{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85504,"rows_kept":85504,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.07,77216.27,0.0,-0.54599,2e-05,32.0307]
[1779264068565,205.07,77218.02,0.0,-0.54595,2e-05,32.03182]
[1779264073599,205.07,77214.77,0.0,-0.54602,2e-05,32.02975]
[1779264078634,205.07,77214.11,0.0,-0.54604,2e-05,32.02933]
[1779264085684,205.07,77212.44,0.0,-0.54608,2e-05,32.02826]
[1779264091726,205.07,77207.99,0.0,-0.5462,2e-05,32.02253]
[1779264096760,205.07,77208.27,0.0,-0.54619,2e-05,32.02271]
[1779264101795,205.07,77205.93,0.0,-0.54625,2e-05,32.02121]
[1779264106830,205.07,77206.34,0.0,-0.54624,2e-05,32.02147]
[1779264111865,205.07,77202.0,0.0,-0.54634,2e-05,32.0187]
[1779264117906,205.07,77201.05,0.0,-0.54636,2e-05,32.01809]
[1779264122943,205.07,77203.87,0.0,-0.5463,2e-05,32.0199]
[1779264127978,205.07,77206.28,0.0,-0.54624,2e-05,32.02144]
[1779264133013,205.07,77207.96,0.0,-0.5462,2e-05,32.02251]
[1779264139055,205.07,77204.32,0.0,-0.54628,2e-05,32.02018]
[1779264144091,205.07,77207.05,0.0,-0.54622,2e-05,32.02193]
[1779264149127,205.07,77206.35,0.0,-0.54624,2e-05,32.02148]
[1779264154162,205.07,77205.94,0.0,-0.54626,2e-05,32.01833]
[1779264159196,205.07,77206.42,0.0,-0.54625,2e-05,32.01864]
[1779264164232,205.07,77204.48,0.0,-0.54629,2e-05,32.0174]
[1779264169267,205.07,77204.27,0.0,-0.5463,2e-05,32.01726]
[1779264174302,205.07,77204.11,0.0,-0.5463,2e-05,32.01716]
[1779264178302,34.14,77233.43,0.0,-0.90569,6e-05,13.58848]
[1779264183540,34.09,77233.07,0.0,-0.90605,6e-05,13.54981]
[1779264189313,33.72,77235.45,0.0,-0.9084,6e-05,13.29947]
[1779264193317,33.52,77238.27,0.0,-0.90955,6e-05,13.17557]
[1779264198323,33.31,77233.79,0.0,-0.9112,6e-05,12.99631]
[1779264203328,33.15,77232.3,0.0,-0.9124,6e-05,12.86453]
[1779264208333,33.01,77232.03,0.0,-0.91332,6e-05,12.763]
[1779264213338,32.9,77232.35,0.0,-0.91407,6e-05,12.68002]
[1779264218343,32.81,77232.49,0.0,-0.91467,6e-05,12.61367]
[1779264223348,32.74,77229.79,0.0,-0.91531,6e-05,12.54149]
[1779264227352,32.69,77235.18,0.0,-0.91533,6e-05,12.54058]
[1779264229354,32.69,77228.75,0.0,-0.91567,6e-05,12.50132]
[1779264230355,32.68,77222.78,0.0,-0.91609,6e-05,12.45391]
[1779264234360,32.64,77231.09,0.0,-0.91586,6e-05,12.48076]
[1779264239365,32.6,77233.28,0.0,-0.91602,6e-05,12.46311]
[1779264244370,32.56,77234.53,0.0,-0.9162,6e-05,12.44405]
[1779264249375,32.53,77234.4,0.0,-0.9164,6e-05,12.42082]
[1779264254380,32.51,77235.3,0.0,-0.91651,6e-05,12.40857]
[1779264259385,32.49,77242.21,0.0,-0.91625,6e-05,12.43874]
[1779264264390,32.46,77244.52,0.0,-0.91626,6e-05,12.43821]
[1779264269395,32.45,77243.22,0.0,-0.91645,6e-05,12.41682]
[1779264274400,32.43,77246.16,0.0,-0.9164,6e-05,12.4226]
[1779264279405,32.42,77246.15,0.0,-0.91648,6e-05,12.41326]
[1779264284410,32.41,77242.75,0.0,-0.91674,6e-05,12.38389]
[1779264286412,32.41,77237.54,0.0,-0.91705,6e-05,12.34793]
[1779264291417,32.41,77241.25,0.0,-0.91686,6e-05,12.3695]
[1779264296422,32.42,77242.63,0.0,-0.91671,6e-05,12.38714]
[1779264301427,32.43,77248.42,0.0,-0.91627,6e-05,12.43659]
[1779264306432,32.46,77249.6,0.0,-0.91604,6e-05,12.46258]
[1779264311437,32.47,77251.88,0.0,-0.91578,6e-05,12.49169]
[1779264316442,32.49,77253.43,0.0,-0.9156,6e-05,12.5129]
[1779264321447,32.5,77253.3,0.0,-0.91553,6e-05,12.52057]
[1779264326452,32.51,77254.4,0.0,-0.9154,6e-05,12.53477]
[1779264332416,32.52,77255.18,0.0,-0.91532,6e-05,12.5431]
[1779264337450,32.52,77256.42,0.0,-0.91521,6e-05,12.55524]
[1779264342469,32.5,77258.13,0.0,-0.91529,6e-05,12.54654]
[1779264347474,32.49,77258.48,0.0,-0.91531,6e-05,12.54442]
[1779264352479,32.5,77261.4,0.0,-0.91508,6e-05,12.57031]
[1779264358485,32.51,77261.05,0.0,-0.91505,6e-05,12.57348]
[1779264364491,32.51,77264.96,0.0,-0.91479,6e-05,12.60343]
[1779264369496,32.51,77265.42,0.0,-0.91475,6e-05,12.6081]
[1779264374501,32.51,77264.56,0.0,-0.91478,6e-05,12.60363]
[1779264379506,32.52,77265.74,0.0,-0.91471,6e-05,12.6126]
[1779264384511,32.52,77267.78,0.0,-0.91458,6e-05,12.6266]
[1779264389516,32.51,77268.32,0.0,-0.91461,6e-05,12.62387]
[1779264394521,32.47,77268.84,0.0,-0.91484,6e-05,12.59736]
[1779264400527,32.48,77269.26,0.0,-0.91475,6e-05,12.607]
[1779264403530,32.51,77275.2,0.0,-0.91423,6e-05,12.66525]
[1779264404531,32.5,77282.46,0.0,-0.91381,6e-05,12.71329]
[1779264409536,32.5,77283.37,0.0,-0.9138,6e-05,12.71475]
[1779264414541,32.49,77281.7,0.0,-0.91393,6e-05,12.7]
[1779264419546,32.49,77282.44,0.0,-0.9139,6e-05,12.70321]
[1779264424551,32.49,77281.8,0.0,-0.91396,6e-05,12.69664]
[1779264430557,32.48,77281.31,0.0,-0.91401,6e-05,12.69115]
[1779264435563,32.48,77280.38,0.0,-0.91407,6e-05,12.68426]
[1779264440568,32.48,77279.03,0.0,-0.91415,6e-05,12.67503]
[1779264446574,32.48,77277.95,0.0,-0.91421,6e-05,12.66828]
[1779264450578,32.49,77272.66,0.0,-0.91451,6e-05,12.63422]
[1779264451579,32.49,77259.99,0.0,-0.91526,6e-05,12.54742]
[1779264456584,32.5,77261.72,0.0,-0.91509,6e-05,12.56736]
[1779264461589,32.51,77264.5,0.0,-0.91488,6e-05,12.59106]
[1779264466593,32.51,77265.33,0.0,-0.91479,6e-05,12.60045]
[1779264471598,32.52,77264.86,0.0,-0.9148,6e-05,12.60033]
[1779264473600,32.52,77258.66,0.0,-0.91515,6e-05,12.56033]
[1779264478605,32.52,77257.02,0.0,-0.9152,6e-05,12.5544]
[1779264483610,32.53,77257.06,0.0,-0.91515,6e-05,12.55961]
[1779264488615,32.54,77258.29,0.0,-0.91505,6e-05,12.57139]
[1779264494547,32.54,77261.4,0.0,-0.91484,6e-05,12.59446]
[1779264499581,32.54,77262.48,0.0,-0.91477,6e-05,12.60315]
[1779264504617,32.54,77263.38,0.0,-0.9147,6e-05,12.61011]
[1779264509637,32.54,77263.72,0.0,-0.91468,6e-05,12.61296]
[1779264512640,32.54,77258.34,0.0,-0.91501,6e-05,12.57453]
[1779264515643,32.53,77252.7,0.0,-0.91547,6e-05,12.52263]
[1779264520648,32.51,77257.87,0.0,-0.91524,6e-05,12.54861]
[1779264525654,32.52,77263.34,0.0,-0.91486,6e-05,12.59128]
[1779264527660,32.54,77254.78,0.0,-0.91524,6e-05,12.54838]
[1779264528661,32.57,77229.0,0.0,-0.91656,6e-05,12.3975]
[1779264530663,32.56,77235.58,0.0,-0.91623,6e-05,12.4346]
[1779264535668,32.55,77238.83,0.0,-0.9161,6e-05,12.45045]
[1779264540673,32.57,77241.21,0.0,-0.91587,6e-05,12.47648]
[1779264545680,32.58,77238.88,0.0,-0.91593,6e-05,12.46946]
[1779264550685,32.59,77239.23,0.0,-0.91584,6e-05,12.47936]
[1779264555690,32.6,77239.22,0.0,-0.91578,6e-05,12.48545]
[1779264560695,32.6,77236.35,0.0,-0.9159,6e-05,12.47176]
[1779264561696,32.61,77222.19,0.0,-0.91671,6e-05,12.37979]
[1779264566702,32.62,77218.41,0.0,-0.91681,6e-05,12.36751]
[1779264571707,32.64,77223.48,0.0,-0.91644,6e-05,12.40892]
[1779264576712,32.65,77223.69,0.0,-0.91636,6e-05,12.41756]
[1779264581717,32.66,77223.95,0.0,-0.91629,6e-05,12.42553]
[1779264586722,32.66,77228.22,0.0,-0.916,6e-05,12.45881]
[1779264591727,32.67,77226.59,0.0,-0.91606,6e-05,12.45093]
[1779264596732,32.67,77227.08,0.0,-0.91601,6e-05,12.45662]
[1779264598734,32.67,77219.64,0.0,-0.91643,6e-05,12.40898]
[1779264603739,32.68,77218.71,0.0,-0.91644,6e-05,12.40801]
[1779264608744,32.69,77216.57,0.0,-0.91652,6e-05,12.39885]
[1779264610746,32.69,77210.0,0.0,-0.91687,6e-05,12.35788]
[1779264615751,32.7,77205.73,0.0,-0.91704,6e-05,12.33821]
[1779264620756,32.71,77203.34,0.0,-0.91711,6e-05,12.33057]
[1779264625761,32.72,77203.06,0.0,-0.91706,6e-05,12.33597]
[1779264630766,32.73,77202.04,0.0,-0.91706,6e-05,12.33567]
[1779264636772,32.74,77200.96,0.0,-0.91708,6e-05,12.3325]
[1779264638774,32.75,77195.27,0.0,-0.91738,6e-05,12.29782]
[1779264643779,32.76,77196.7,0.0,-0.91723,6e-05,12.31435]
[1779264646782,32.76,77203.29,0.0,-0.91683,6e-05,12.36037]
[1779264651787,32.76,77205.28,0.0,-0.9167,6e-05,12.37499]
[1779264656791,32.76,77203.24,0.0,-0.91681,6e-05,12.36321]
[1779264662728,32.77,77204.51,0.0,-0.91672,6e-05,12.37349]
[1779264667762,32.77,77203.82,0.0,-0.91674,6e-05,12.37028]
[1779264672797,32.77,77200.77,0.0,-0.9169,6e-05,12.35263]
[1779264677812,32.77,77206.14,0.0,-0.91657,6e-05,12.38962]
[1779264682817,32.77,77207.57,0.0,-0.9165,6e-05,12.39828]
[1779264687822,32.77,77209.1,0.0,-0.91642,6e-05,12.40724]
[1779264692828,32.77,77208.52,0.0,-0.91648,6e-05,12.39942]
[1779264697833,32.77,77210.69,0.0,-0.91636,6e-05,12.41293]
[1779264703839,32.76,77214.51,0.0,-0.91616,6e-05,12.43584]
[1779264708844,32.76,77217.87,0.0,-0.91599,6e-05,12.45521]
[1779264713849,32.76,77215.23,0.0,-0.91617,6e-05,12.43522]
[1779264718854,32.76,77211.0,0.0,-0.91642,6e-05,12.40676]
[1779264723859,32.76,77208.79,0.0,-0.91654,6e-05,12.39315]
[1779264728864,32.76,77214.42,0.0,-0.91621,6e-05,12.4306]
[1779264733869,32.76,77215.13,0.0,-0.91618,6e-05,12.43354]
[1779264738874,32.76,77211.8,0.0,-0.91638,6e-05,12.41129]
[1779264743879,32.76,77209.25,0.0,-0.91651,6e-05,12.39579]
[1779264748884,32.76,77208.6,0.0,-0.91654,6e-05,12.39327]
[1779264753889,32.76,77212.82,0.0,-0.91631,6e-05,12.41846]
[1779264758894,32.76,77215.14,0.0,-0.91618,6e-05,12.43307]
[1779264763899,32.76,77217.49,0.0,-0.91606,6e-05,12.44716]
[1779264768904,32.76,77213.29,0.0,-0.9163,6e-05,12.41874]
[1779264773909,32.76,77212.55,0.0,-0.91634,6e-05,12.4145]
[1779264778914,32.76,77208.07,0.0,-0.91659,6e-05,12.38607]
[1779264783919,32.76,77206.93,0.0,-0.91663,6e-05,12.38142]
[1779264788924,32.77,77205.6,0.0,-0.91668,6e-05,12.37542]
[1779264793929,32.77,77201.2,0.0,-0.9169,6e-05,12.35002]
[1779264798934,32.78,77200.93,0.0,-0.91688,6e-05,12.35239]
[1779264803939,32.78,77207.84,0.0,-0.91646,6e-05,12.4011]
[1779264808944,32.78,77206.27,0.0,-0.91654,6e-05,12.39093]
[1779264814793,32.78,77205.0,0.0,-0.91662,6e-05,12.38076]
[1779264819955,32.79,77203.21,0.0,-0.91671,6e-05,12.37086]
[1779264825871,32.79,77202.32,0.0,-0.91674,6e-05,12.36717]
[1779264830906,32.79,77204.34,0.0,-0.91662,6e-05,12.38108]
[1779264831913,32.79,77212.57,0.0,-0.91616,6e-05,12.43405]
[1779264832920,32.79,77222.73,0.0,-0.91558,6e-05,12.50008]
[1779264837954,32.78,77224.64,0.0,-0.91553,6e-05,12.50545]
[1779264842978,32.77,77227.68,0.0,-0.91542,6e-05,12.51835]
[1779264847983,32.76,77229.22,0.0,-0.91539,6e-05,12.52192]
[1779264852988,32.75,77230.12,0.0,-0.91539,6e-05,12.52177]
[1779264857993,32.74,77226.92,0.0,-0.91561,6e-05,12.49684]
[1779264862998,32.74,77228.22,0.0,-0.91557,6e-05,12.50206]
[1779264869004,32.73,77228.18,0.0,-0.9156,6e-05,12.49831]
[1779264874015,32.73,77229.5,0.0,-0.91557,6e-05,12.50126]
[1779264880021,32.73,77229.48,0.0,-0.91559,6e-05,12.49845]
[1779264888029,32.72,77229.53,0.0,-0.91561,6e-05,12.49611]
[1779264894035,32.72,77228.04,0.0,-0.91571,6e-05,12.48485]
[1779264899040,32.69,77227.71,0.0,-0.91594,6e-05,12.46001]
[1779264904048,32.66,77226.37,0.0,-0.91623,6e-05,12.42721]
[1779264909053,32.63,77226.68,0.0,-0.91638,6e-05,12.41023]
[1779264914058,32.61,77230.82,0.0,-0.91629,6e-05,12.42118]
[1779264919063,32.59,77230.77,0.0,-0.91643,6e-05,12.40589]
[1779264924068,32.58,77230.36,0.0,-0.91656,6e-05,12.39107]
[1779264929073,32.56,77229.69,0.0,-0.91669,6e-05,12.37678]
[1779264934079,32.55,77228.61,0.0,-0.91684,6e-05,12.35867]
[1779264939084,32.54,77226.91,0.0,-0.91699,6e-05,12.34173]
[1779264944089,32.54,77225.11,0.0,-0.91712,6e-05,12.32586]
[1779264949094,32.57,77223.71,0.0,-0.91703,6e-05,12.33671]
[1779264954099,32.6,77221.5,0.0,-0.91695,6e-05,12.34445]
[1779264957102,32.6,77211.4,0.0,-0.9175,6e-05,12.28113]
[1779264962107,32.61,77210.95,0.0,-0.91746,6e-05,12.28609]
[1779264967112,32.62,77212.55,0.0,-0.91731,6e-05,12.30279]
[1779264973118,32.63,77212.97,0.0,-0.91724,6e-05,12.31085]
[1779264978123,32.63,77209.86,0.0,-0.91738,6e-05,12.29495]
[1779264983128,32.64,77215.68,0.0,-0.91702,6e-05,12.33646]
[1779264988133,32.64,77215.85,0.0,-0.917,6e-05,12.33835]
[1779264993138,32.65,77219.69,0.0,-0.91671,6e-05,12.36969]
[1779264998143,32.65,77220.36,0.0,-0.9167,6e-05,12.37126]
[1779265004114,32.64,77218.75,0.0,-0.91681,6e-05,12.35859]
[1779265010156,32.64,77216.79,0.0,-0.91693,6e-05,12.34523]
[1779265016163,32.64,77215.16,0.0,-0.91702,6e-05,12.33475]
[1779265021168,32.67,77214.88,0.0,-0.91688,6e-05,12.35028]
[1779265026173,32.69,77213.48,0.0,-0.9168,6e-05,12.35973]
[1779265031178,32.71,77212.32,0.0,-0.91672,6e-05,12.36794]
[1779265037183,32.74,77212.49,0.0,-0.91657,6e-05,12.38467]
[1779265042188,32.75,77213.17,0.0,-0.91644,6e-05,12.3994]
[1779265047193,32.76,77215.17,0.0,-0.91625,6e-05,12.4206]
[1779265051197,32.77,77221.37,0.0,-0.91587,6e-05,12.46294]
[1779265052198,32.77,77226.63,0.0,-0.91556,6e-05,12.49803]
[1779265057203,32.77,77223.69,0.0,-0.91572,6e-05,12.48021]
[1779265062208,32.77,77216.54,0.0,-0.91616,6e-05,12.43045]
[1779265067213,32.75,77214.65,0.0,-0.9164,6e-05,12.40312]
[1779265072218,32.75,77214.13,0.0,-0.91639,6e-05,12.40389]
[1779265077223,32.74,77209.22,0.0,-0.91674,6e-05,12.36452]
[1779265082228,32.76,77211.08,0.0,-0.91653,6e-05,12.38815]
[1779265087233,32.77,77212.27,0.0,-0.91638,6e-05,12.40448]
[1779265092238,32.78,77215.14,0.0,-0.91616,6e-05,12.42961]
[1779265097243,32.78,77215.35,0.0,-0.91611,6e-05,12.43547]
[1779265102248,32.79,77215.4,0.0,-0.91607,6e-05,12.43947]
[1779265107253,32.79,77215.86,0.0,-0.91602,6e-05,12.44543]
[1779265113259,32.8,77216.37,0.0,-0.91599,6e-05,12.44829]
[1779265118264,32.8,77216.87,0.0,-0.91594,6e-05,12.45334]
[1779265123269,32.8,77216.68,0.0,-0.91594,6e-05,12.45361]
[1779265128274,32.8,77224.07,0.0,-0.91551,6e-05,12.50262]
[1779265133279,32.79,77235.01,0.0,-0.9149,6e-05,12.572]
[1779265138284,32.78,77232.08,0.0,-0.91515,6e-05,12.54314]
[1779265144290,32.78,77227.82,0.0,-0.91542,6e-05,12.51329]
[1779265149295,32.78,77228.27,0.0,-0.9154,6e-05,12.51518]
[1779265155301,32.78,77227.84,0.0,-0.91544,6e-05,12.51117]
[1779265160306,32.77,77224.5,0.0,-0.91567,6e-05,12.48431]
[1779265166312,32.77,77224.99,0.0,-0.91563,6e-05,12.48957]
[1779265172304,32.78,77224.9,0.0,-0.91564,6e-05,12.48731]
[1779265177323,32.78,77226.77,0.0,-0.91552,6e-05,12.50037]
[1779265178323,32.78,77232.39,0.0,-0.9152,6e-05,12.5374]
[1779265183328,32.77,77232.88,0.0,-0.91519,6e-05,12.53813]
[1779265188333,32.77,77234.84,0.0,-0.9151,6e-05,12.54895]
[1779265190335,32.77,77241.14,0.0,-0.91474,6e-05,12.58904]
[1779265195340,32.76,77240.64,0.0,-0.91481,6e-05,12.58107]
[1779265200345,32.76,77239.78,0.0,-0.9149,6e-05,12.572]
[1779265205350,32.75,77239.67,0.0,-0.91493,6e-05,12.56864]
[1779265210355,32.75,77238.57,0.0,-0.91501,6e-05,12.55912]
[1779265215423,32.75,77239.15,0.0,-0.91499,6e-05,12.56138]
[1779265220428,32.75,77239.41,0.0,-0.91499,6e-05,12.56169]
[1779265226434,32.74,77239.3,0.0,-0.91501,6e-05,12.55939]
[1779265231439,32.74,77238.04,0.0,-0.91511,6e-05,12.5469]
[1779265232440,32.74,77232.55,0.0,-0.91547,6e-05,12.50626]
[1779265237445,32.74,77231.2,0.0,-0.91555,6e-05,12.49646]
[1779265239447,32.73,77223.27,0.0,-0.91607,6e-05,12.43743]
[1779265244452,32.71,77224.64,0.0,-0.91611,6e-05,12.43393]
[1779265249457,32.7,77224.09,0.0,-0.91623,6e-05,12.41989]
[1779265254462,32.68,77225.19,0.0,-0.91625,6e-05,12.41866]
[1779265259468,32.69,77226.06,0.0,-0.91615,6e-05,12.42974]
[1779265264473,32.7,77222.26,0.0,-0.91634,6e-05,12.40802]
[1779265265474,32.7,77215.43,0.0,-0.91674,6e-05,12.36161]
[1779265270479,32.69,77215.45,0.0,-0.91678,6e-05,12.3573]
[1779265274483,32.69,77209.67,0.0,-0.91714,6e-05,12.3167]
[1779265279489,32.69,77209.39,0.0,-0.91716,6e-05,12.31456]
[1779265284494,32.69,77209.27,0.0,-0.91717,6e-05,12.31334]
[1779265289499,32.68,77210.93,0.0,-0.91707,6e-05,12.32403]
[1779265294504,32.68,77211.63,0.0,-0.91706,6e-05,12.32434]
[1779265299509,32.68,77212.24,0.0,-0.91703,6e-05,12.32755]
[1779265304514,32.68,77214.41,0.0,-0.91692,6e-05,12.34103]
[1779265309519,32.68,77214.79,0.0,-0.91691,6e-05,12.34217]
[1779265314524,32.68,77211.4,0.0,-0.9171,6e-05,12.31942]
[1779265320530,32.68,77208.32,0.0,-0.91727,6e-05,12.30006]
[1779265321531,32.68,77197.91,0.0,-0.91786,6e-05,12.23251]
[1779265324534,32.69,77203.46,0.0,-0.91752,6e-05,12.27221]
[1779265326536,32.69,77197.3,0.0,-0.91785,6e-05,12.23343]
[1779265331541,32.7,77197.01,0.0,-0.91782,6e-05,12.23733]
[1779265337471,32.7,77195.93,0.0,-0.91783,6e-05,12.23596]
[1779265342506,32.71,77195.46,0.0,-0.91781,6e-05,12.23741]
[1779265347543,32.72,77195.7,0.0,-0.91777,6e-05,12.24274]
[1779265353563,32.72,77194.11,0.0,-0.91784,6e-05,12.23361]
[1779265358568,32.73,77194.18,0.0,-0.9178,6e-05,12.23746]
[1779265364574,32.73,77194.22,0.0,-0.91777,6e-05,12.24107]
[1779265369579,32.73,77179.33,0.0,-0.9186,6e-05,12.1457]
[1779265374584,32.75,77182.67,0.0,-0.91833,6e-05,12.17639]
[1779265379589,32.75,77180.83,0.0,-0.91838,6e-05,12.17063]
[1779265384594,32.76,77180.24,0.0,-0.91836,6e-05,12.17239]
[1779265389599,32.77,77178.53,0.0,-0.91841,6e-05,12.16671]
[1779265394604,32.78,77178.35,0.0,-0.91838,6e-05,12.17033]
[1779265398608,32.78,77171.66,0.0,-0.91872,6e-05,12.13064]
[1779265403614,32.79,77169.26,0.0,-0.9188,6e-05,12.12165]
[1779265408619,32.8,77166.87,0.0,-0.91887,6e-05,12.11281]
[1779265413624,32.81,77169.37,0.0,-0.9187,6e-05,12.1321]
[1779265418629,32.82,77165.75,0.0,-0.91886,6e-05,12.11352]
[1779265420630,32.82,77158.4,0.0,-0.91924,6e-05,12.06864]
[1779265425635,32.83,77157.95,0.0,-0.9192,6e-05,12.07384]
[1779265427637,32.83,77166.61,0.0,-0.91869,6e-05,12.13253]
[1779265431643,32.83,77178.24,0.0,-0.91802,6e-05,12.20929]
[1779265432644,32.83,77184.45,0.0,-0.91768,6e-05,12.24901]
[1779265435651,32.83,77192.16,0.0,-0.91727,6e-05,12.2958]
[1779265437653,32.82,77197.44,0.0,-0.917,6e-05,12.32655]
[1779265442658,32.81,77196.8,0.0,-0.91712,6e-05,12.31345]
[1779265447663,32.8,77193.77,0.0,-0.91735,6e-05,12.28715]
[1779265452668,32.8,77194.09,0.0,-0.91737,6e-05,12.28474]
[1779265456672,32.79,77199.2,0.0,-0.91711,6e-05,12.31468]
[1779265461677,32.78,77197.97,0.0,-0.91723,6e-05,12.3015]
[1779265466682,32.78,77199.63,0.0,-0.91717,6e-05,12.30816]
[1779265471686,32.77,77201.36,0.0,-0.91713,6e-05,12.31196]
[1779265476691,32.77,77204.03,0.0,-0.91701,6e-05,12.32553]
[1779265481696,32.76,77204.38,0.0,-0.91703,6e-05,12.32378]
[1779265486701,32.76,77204.15,0.0,-0.91707,6e-05,12.31921]
[1779265491706,32.75,77205.47,0.0,-0.91703,6e-05,12.32376]
[1779265496711,32.75,77205.0,0.0,-0.91708,6e-05,12.31793]
[1779265502717,32.74,77206.89,0.0,-0.91699,6e-05,12.32784]
[1779265508667,32.74,77206.85,0.0,-0.91702,6e-05,12.325]
[1779265513702,32.74,77205.37,0.0,-0.91712,6e-05,12.31382]
[1779265518735,32.74,77203.28,0.0,-0.91724,6e-05,12.29956]
[1779265524740,32.74,77204.03,0.0,-0.9172,6e-05,12.30433]
[1779265529745,32.74,77204.49,0.0,-0.91717,6e-05,12.30729]
[1779265535751,32.74,77204.7,0.0,-0.91718,6e-05,12.30519]
[1779265540756,32.74,77205.25,0.0,-0.91716,6e-05,12.30842]
[1779265544760,32.73,77212.12,0.0,-0.91677,6e-05,12.35314]
[1779265549765,32.73,77215.22,0.0,-0.91663,6e-05,12.36925]
[1779265554770,32.72,77213.92,0.0,-0.91673,6e-05,12.35733]
[1779265559775,32.72,77212.82,0.0,-0.91681,6e-05,12.34778]
[1779265564780,32.72,77211.07,0.0,-0.91693,6e-05,12.33486]
[1779265569785,32.72,77206.32,0.0,-0.91719,6e-05,12.30435]
[1779265572788,32.72,77200.88,0.0,-0.91749,6e-05,12.26999]
[1779265577794,32.73,77201.77,0.0,-0.91741,6e-05,12.27897]
[1779265582799,32.73,77202.07,0.0,-0.91738,6e-05,12.28327]
[1779265587804,32.73,77203.27,0.0,-0.9173,6e-05,12.29249]
[1779265592809,32.73,77203.29,0.0,-0.9173,6e-05,12.29057]
[1779265593810,32.73,77209.48,0.0,-0.91695,6e-05,12.33119]
[1779265598815,32.73,77213.28,0.0,-0.91676,6e-05,12.35307]
[1779265603820,32.73,77211.57,0.0,-0.91688,6e-05,12.33935]
[1779265608824,32.72,77209.72,0.0,-0.91703,6e-05,12.32213]
[1779265614830,32.71,77209.54,0.0,-0.9171,6e-05,12.31482]
[1779265619835,32.7,77212.15,0.0,-0.91699,6e-05,12.32726]
[1779265625841,32.7,77211.82,0.0,-0.91705,6e-05,12.32019]
[1779265630846,32.69,77210.96,0.0,-0.91713,6e-05,12.31143]
[1779265635851,32.69,77207.83,0.0,-0.91732,6e-05,12.28904]
[1779265640856,32.69,77209.06,0.0,-0.91726,6e-05,12.29591]
[1779265645861,32.69,77209.03,0.0,-0.91728,6e-05,12.29451]
[1779265650866,32.69,77208.65,0.0,-0.91731,6e-05,12.29108]
[1779265651867,32.69,77203.35,0.0,-0.91763,6e-05,12.25316]
[1779265656872,32.7,77199.2,0.0,-0.9178,6e-05,12.23378]
[1779265661877,32.71,77199.81,0.0,-0.91769,6e-05,12.24518]
[1779265666882,32.72,77200.12,0.0,-0.91762,6e-05,12.25305]
[1779265671887,32.7,77201.49,0.0,-0.91763,6e-05,12.25315]
[1779265675840,32.69,77203.94,0.0,-0.91761,6e-05,12.25569]
[1779265680877,32.66,77207.46,0.0,-0.91755,6e-05,12.26311]
[1779265685901,32.65,77209.64,0.0,-0.91754,6e-05,12.26442]
[1779265690906,32.63,77206.55,0.0,-0.91781,6e-05,12.23324]
[1779265695911,32.62,77205.24,0.0,-0.91795,6e-05,12.21683]
[1779265700916,32.61,77205.93,0.0,-0.91797,6e-05,12.21497]
[1779265705921,32.61,77205.09,0.0,-0.91807,6e-05,12.20423]
[1779265710926,32.6,77204.76,0.0,-0.91812,6e-05,12.19794]
[1779265715931,32.6,77202.45,0.0,-0.91829,6e-05,12.17738]
[1779265720936,32.62,77207.5,0.0,-0.91787,6e-05,12.22555]
[1779265725941,32.64,77207.48,0.0,-0.91774,6e-05,12.24049]
[1779265730946,32.65,77207.47,0.0,-0.91763,6e-05,12.25252]
[1779265735951,32.67,77207.2,0.0,-0.91756,6e-05,12.26085]
[1779265740956,32.68,77205.17,0.0,-0.9176,6e-05,12.25599]
[1779265745961,32.69,77206.18,0.0,-0.91747,6e-05,12.26992]
[1779265751967,32.7,77205.69,0.0,-0.91744,6e-05,12.27368]
[1779265756972,32.7,77210.64,0.0,-0.91712,6e-05,12.31028]
[1779265761977,32.71,77209.07,0.0,-0.91719,6e-05,12.30193]
[1779265766982,32.71,77209.77,0.0,-0.91713,6e-05,12.30854]
[1779265771987,32.71,77211.04,0.0,-0.91707,6e-05,12.31483]
[1779265776992,32.71,77208.74,0.0,-0.91719,6e-05,12.30103]
[1779265781997,32.71,77208.76,0.0,-0.91717,6e-05,12.30285]
[1779265787002,32.72,77208.41,0.0,-0.91718,6e-05,12.30219]
[1779265792007,32.72,77208.71,0.0,-0.91715,6e-05,12.30527]
[1779265797013,32.72,77210.52,0.0,-0.91704,6e-05,12.3181]
[1779265798014,32.72,77218.2,0.0,-0.9166,6e-05,12.3684]
[1779265799015,32.72,77224.87,0.0,-0.91622,6e-05,12.41141]
[1779265802022,32.72,77235.43,0.0,-0.91561,6e-05,12.48091]
[1779265807027,32.73,77238.25,0.0,-0.91536,6e-05,12.50894]
[1779265812032,32.74,77245.7,0.0,-0.91487,6e-05,12.56467]
[1779265813033,32.74,77252.76,0.0,-0.91446,6e-05,12.6118]
[1779265814034,32.73,77264.86,0.0,-0.91375,6e-05,12.6918]
[1779265819039,32.73,77265.02,0.0,-0.91379,6e-05,12.6867]
[1779265824044,32.72,77262.37,0.0,-0.91399,6e-05,12.66501]
[1779265829049,32.74,77258.97,0.0,-0.91403,6e-05,12.66]
[1779265832964,32.76,77264.01,0.0,-0.91361,6e-05,12.70521]
[1779265833973,32.77,77269.05,0.0,-0.91329,6e-05,12.74174]
[1779265839007,32.78,77270.17,0.0,-0.91312,6e-05,12.76059]
[1779265844043,32.79,77273.77,0.0,-0.91283,6e-05,12.7926]
[1779265849070,32.8,77271.11,0.0,-0.91293,6e-05,12.78163]
[1779265852073,32.81,77277.38,0.0,-0.91253,6e-05,12.82665]
[1779265857078,32.81,77281.22,0.0,-0.91229,6e-05,12.85349]
[1779265862083,32.81,77290.21,0.0,-0.91176,6e-05,12.91295]
[1779265863084,32.8,77297.57,0.0,-0.91133,6e-05,12.96121]
[1779265864085,32.8,77303.26,0.0,-0.911,6e-05,12.99776]
[1779265867088,32.79,77309.85,0.0,-0.91066,6e-05,13.03528]
[1779265872093,32.78,77308.11,0.0,-0.91086,6e-05,13.01318]
[1779265875096,32.77,77298.28,0.0,-0.9115,6e-05,12.94265]
[1779265876034,32.77,77298.28,0.0,-0.9115,6e-05,12.94259]
[1779265877098,32.77,77288.25,0.0,-0.9121,6e-05,12.87491]
[1779265878099,32.77,77282.26,0.0,-0.91246,6e-05,12.83527]
[1779265879100,32.78,77275.38,0.0,-0.91286,6e-05,12.79028]
[1779265882103,32.78,77281.17,0.0,-0.91248,6e-05,12.83254]
[1779265887108,32.78,77282.27,0.0,-0.91239,6e-05,12.8423]
[1779265892112,32.79,77281.61,0.0,-0.91244,6e-05,12.83618]
[1779265897117,32.79,77281.15,0.0,-0.91245,6e-05,12.83495]
[1779265899119,32.79,77274.8,0.0,-0.91281,6e-05,12.7938]
[1779265904124,32.8,77273.69,0.0,-0.91284,6e-05,12.79032]
[1779265909129,32.8,77273.33,0.0,-0.91283,6e-05,12.79165]
[1779265914134,32.8,77273.18,0.0,-0.91281,6e-05,12.79355]
[1779265919139,32.81,77273.49,0.0,-0.91277,6e-05,12.79811]
[1779265924144,32.81,77276.67,0.0,-0.91257,6e-05,12.82096]
[1779265928148,32.81,77281.68,0.0,-0.91228,6e-05,12.85334]
[1779265929149,32.81,77288.07,0.0,-0.9119,6e-05,12.89539]
[1779265934155,32.8,77290.15,0.0,-0.91183,6e-05,12.90378]
[1779265939160,32.79,77291.05,0.0,-0.91182,6e-05,12.90496]
[1779265942163,32.79,77298.16,0.0,-0.91143,6e-05,12.94918]
[1779265947168,32.78,77300.66,0.0,-0.91135,6e-05,12.95778]
[1779265952173,32.77,77300.29,0.0,-0.91146,6e-05,12.94504]
[1779265957178,32.76,77299.85,0.0,-0.91153,6e-05,12.93652]
[1779265962185,32.75,77300.24,0.0,-0.91155,6e-05,12.93444]
[1779265968191,32.75,77299.72,0.0,-0.91163,6e-05,12.92641]
[1779265973196,32.74,77298.51,0.0,-0.91173,6e-05,12.91521]
[1779265978201,32.74,77299.51,0.0,-0.91169,6e-05,12.91931]
[1779265984207,32.74,77298.9,0.0,-0.91175,6e-05,12.91271]
[1779265989212,32.73,77296.84,0.0,-0.91189,6e-05,12.8977]
[1779265994217,32.73,77295.77,0.0,-0.91196,6e-05,12.8894]
[1779266000148,32.73,77296.28,0.0,-0.91193,6e-05,12.89243]
[1779266004175,32.73,77289.02,0.0,-0.91236,6e-05,12.84481]
[1779266009211,32.74,77289.54,0.0,-0.91231,6e-05,12.85018]
[1779266014237,32.74,77288.28,0.0,-0.91239,6e-05,12.84063]
[1779266019242,32.74,77288.88,0.0,-0.91234,6e-05,12.84606]
[1779266024247,32.74,77288.67,0.0,-0.91234,6e-05,12.84542]
[1779266029252,32.74,77287.06,0.0,-0.91243,6e-05,12.83586]
[1779266034256,32.75,77285.03,0.0,-0.91253,6e-05,12.82393]
[1779266039261,32.75,77282.41,0.0,-0.91267,6e-05,12.80815]
[1779266044266,32.75,77285.56,0.0,-0.91247,6e-05,12.83093]
[1779266049271,32.75,77286.76,0.0,-0.91239,6e-05,12.83936]
[1779266054276,32.75,77287.86,0.0,-0.91233,6e-05,12.84626]
[1779266059281,32.75,77288.72,0.0,-0.91229,6e-05,12.85124]
[1779266064286,32.75,77289.56,0.0,-0.91225,6e-05,12.85526]
[1779266069291,32.74,77291.4,0.0,-0.91216,6e-05,12.86588]
[1779266074296,32.74,77291.43,0.0,-0.91219,6e-05,12.86104]
[1779266078300,32.74,77299.11,0.0,-0.91175,6e-05,12.91097]
[1779266083731,32.73,77298.3,0.0,-0.91184,6e-05,12.90118]
[1779266089311,32.73,77296.9,0.0,-0.91196,6e-05,12.88772]
[1779266094316,32.73,77293.25,0.0,-0.91219,6e-05,12.86124]
[1779266099321,32.73,77293.29,0.0,-0.9122,6e-05,12.86091]
[1779266104326,32.72,77292.98,0.0,-0.91222,6e-05,12.85848]
[1779266109331,32.72,77293.58,0.0,-0.91219,6e-05,12.86197]
[1779266114336,32.72,77292.53,0.0,-0.91226,6e-05,12.85441]
[1779266119341,32.72,77290.38,0.0,-0.91238,6e-05,12.84029]
[1779266124346,32.72,77290.19,0.0,-0.91239,6e-05,12.83963]
[1779266129351,32.73,77291.13,0.0,-0.91233,6e-05,12.84615]
[1779266134356,32.73,77291.26,0.0,-0.91234,6e-05,12.84376]
[1779266139361,32.72,77292.81,0.0,-0.91225,6e-05,12.85383]
[1779266145367,32.72,77294.24,0.0,-0.91218,6e-05,12.86223]
[1779266150372,32.72,77295.75,0.0,-0.9121,6e-05,12.87093]
[1779266155377,32.72,77297.21,0.0,-0.91204,6e-05,12.87776]
[1779266160382,32.71,77299.25,0.0,-0.91194,6e-05,12.88916]
[1779266167314,32.71,77299.06,0.0,-0.91198,6e-05,12.88459]
[1779266172348,32.71,77298.49,0.0,-0.91203,6e-05,12.87912]
[1779266177383,32.7,77298.29,0.0,-0.91205,6e-05,12.87632]
[1779266182404,32.7,77298.3,0.0,-0.91206,6e-05,12.87521]
[1779266187409,32.7,77297.99,0.0,-0.91209,6e-05,12.87204]
[1779266192415,32.7,77295.23,0.0,-0.91228,6e-05,12.84991]
[1779266197420,32.7,77298.61,0.0,-0.91208,6e-05,12.87246]
[1779266202425,32.7,77297.57,0.0,-0.91215,6e-05,12.86462]
[1779266207431,32.7,77296.56,0.0,-0.91221,6e-05,12.85741]
[1779266216440,32.7,77296.73,0.0,-0.91221,6e-05,12.85827]
[1779266223447,32.7,77297.43,0.0,-0.91217,6e-05,12.86218]
[1779266228452,32.7,77296.75,0.0,-0.91222,6e-05,12.85712]
[1779266233457,32.7,77297.21,0.0,-0.91219,6e-05,12.85986]
[1779266238462,32.7,77297.06,0.0,-0.91221,6e-05,12.85838]
[1779266243467,32.7,77296.67,0.0,-0.91223,6e-05,12.85519]
[1779266248472,32.69,77297.25,0.0,-0.9122,6e-05,12.85864]
[1779266253477,32.69,77297.13,0.0,-0.91223,6e-05,12.8541]
[1779266258482,32.69,77297.33,0.0,-0.91223,6e-05,12.85496]
[1779266263487,32.69,77298.4,0.0,-0.91217,6e-05,12.8617]
[1779266268492,32.69,77298.48,0.0,-0.91217,6e-05,12.86112]
[1779266273497,32.69,77298.37,0.0,-0.91219,6e-05,12.85953]
[1779266275499,32.69,77304.86,0.0,-0.91181,6e-05,12.90218]
[1779266280504,32.68,77302.58,0.0,-0.91197,6e-05,12.88393]
[1779266284508,32.68,77308.39,0.0,-0.91164,6e-05,12.92109]
[1779266285509,32.68,77315.11,0.0,-0.91124,6e-05,12.96514]
[1779266288512,32.67,77320.3,0.0,-0.91098,6e-05,12.99507]
[1779266291515,32.66,77328.84,0.0,-0.91051,6e-05,13.04704]
[1779266295519,32.65,77338.16,0.0,-0.91004,6e-05,13.10006]
[1779266297521,32.64,77344.02,0.0,-0.90974,6e-05,13.13331]
[1779266302526,32.62,77340.63,0.0,-0.91009,6e-05,13.09506]
[1779266307531,32.6,77340.64,0.0,-0.91019,6e-05,13.08377]
[1779266313537,32.59,77342.37,0.0,-0.91021,6e-05,13.08111]
[1779266317541,32.58,77352.23,0.0,-0.90968,6e-05,13.13994]
[1779266322546,32.56,77352.4,0.0,-0.90978,6e-05,13.12902]
[1779266327551,32.55,77362.14,0.0,-0.90928,6e-05,13.18441]
[1779266331463,32.53,77367.28,0.0,-0.90908,6e-05,13.2073]
[1779266332556,32.52,77384.12,0.0,-0.90806,6e-05,13.31923]
[1779266338512,32.5,77385.69,0.0,-0.90811,6e-05,13.31413]
[1779266339589,32.49,77385.69,0.0,-0.9082,6e-05,13.30509]
[1779266340534,32.49,77400.57,0.0,-0.90726,6e-05,13.40824]
[1779266345595,32.47,77398.29,0.0,-0.90757,6e-05,13.37485]
[1779266350631,32.44,77400.31,0.0,-0.90763,6e-05,13.3682]
[1779266353642,32.42,77392.29,0.0,-0.90823,6e-05,13.30271]
[1779266358654,32.41,77394.47,0.0,-0.9082,6e-05,13.30682]
[1779266360656,32.4,77438.83,0.0,-0.90543,6e-05,13.60922]
[1779266361657,32.39,77447.95,0.0,-0.90492,6e-05,13.66578]
[1779266362658,32.38,77454.67,0.0,-0.90456,6e-05,13.70517]
[1779266366662,32.34,77445.6,0.0,-0.90539,6e-05,13.61464]
[1779266367663,32.34,77431.38,0.0,-0.90635,6e-05,13.51071]
[1779266368664,32.33,77436.6,0.0,-0.90606,6e-05,13.54255]
[1779266369665,32.33,77443.85,0.0,-0.90564,6e-05,13.58808]
[1779266372669,32.3,77472.37,0.0,-0.90396,7e-05,13.76999]
[1779266373670,32.3,77493.3,0.0,-0.90264,7e-05,13.91279]
[1779266375582,32.3,77493.3,0.0,-0.90265,7e-05,13.91177]
[1779266376673,32.29,77505.09,0.0,-0.90188,7e-05,13.994]
[1779266378675,32.29,77497.67,0.0,-0.9024,7e-05,13.93877]
[1779266380677,32.29,77492.12,0.0,-0.90278,7e-05,13.89759]
[1779266384681,32.28,77498.23,0.0,-0.90242,7e-05,13.93655]
[1779266389686,32.27,77486.67,0.0,-0.90323,7e-05,13.84885]
[1779266392689,32.27,77492.39,0.0,-0.90288,7e-05,13.88699]
[1779266395697,32.26,77483.13,0.0,-0.90358,7e-05,13.81149]
[1779266396698,32.25,77495.56,0.0,-0.90282,7e-05,13.89438]
[1779266397699,32.24,77513.81,0.0,-0.90167,7e-05,14.0173]
[1779266402704,32.2,77513.26,0.0,-0.90202,7e-05,13.9813]
[1779266403705,32.19,77507.26,0.0,-0.90247,7e-05,13.93311]
[1779266405707,32.18,77498.6,0.0,-0.90313,7e-05,13.86219]
[1779266407709,32.17,77491.35,0.0,-0.90368,7e-05,13.80317]
[1779266412714,32.15,77490.07,0.0,-0.90392,7e-05,13.77711]
[1779266413714,32.14,77475.55,0.0,-0.90493,7e-05,13.66803]
[1779266414715,32.13,77467.14,0.0,-0.90553,6e-05,13.60332]
[1779266415716,32.13,77452.91,0.0,-0.90648,6e-05,13.49923]
[1779266416717,32.12,77447.82,0.0,-0.90684,6e-05,13.46028]
[1779266417718,32.11,77488.24,0.0,-0.90427,7e-05,13.74039]
[1779266420721,32.11,77498.13,0.0,-0.90367,7e-05,13.80537]
[1779266424725,32.09,77508.62,0.0,-0.90308,7e-05,13.8685]
[1779266425726,32.09,77515.97,0.0,-0.90264,7e-05,13.9168]
[1779266430734,32.06,77512.49,0.0,-0.90304,7e-05,13.87386]
[1779266433737,32.06,77522.93,0.0,-0.90239,7e-05,13.94264]
[1779266437741,32.06,77527.95,0.0,-0.90207,7e-05,13.97665]
[1779266442746,32.05,77531.13,0.0,-0.9019,7e-05,13.99543]
[1779266447751,32.04,77533.87,0.0,-0.90177,7e-05,14.00941]
[1779266449753,32.04,77558.45,0.0,-0.90018,7e-05,14.17956]
[1779266454761,32.02,77560.2,0.0,-0.9002,7e-05,14.17769]
[1779266455762,32.01,77550.73,0.0,-0.90087,7e-05,14.10697]
[1779266458764,32.0,77555.85,0.0,-0.9006,7e-05,14.13512]
[1779266463770,31.98,77559.36,0.0,-0.9005,7e-05,14.14641]
[1779266465772,31.98,77549.65,0.0,-0.9012,7e-05,14.07174]
[1779266470777,31.97,77544.63,0.0,-0.90161,7e-05,14.028]
[1779266475785,31.96,77542.12,0.0,-0.90183,7e-05,14.00471]
[1779266480790,31.95,77541.97,0.0,-0.90188,7e-05,13.9993]
[1779266485795,31.94,77541.37,0.0,-0.902,7e-05,13.98674]
[1779266489803,31.92,77506.6,0.0,-0.90449,7e-05,13.71858]
[1779266490804,31.91,77496.99,0.0,-0.90517,7e-05,13.6454]
[1779266494808,31.89,77491.48,0.0,-0.9057,7e-05,13.58703]
[1779266497811,31.88,77479.92,0.0,-0.90653,6e-05,13.49675]
[1779266503742,31.86,77480.32,0.0,-0.90661,6e-05,13.48825]
[1779266506764,31.85,77484.77,0.0,-0.90637,6e-05,13.51378]
[1779266511799,31.84,77485.47,0.0,-0.90642,6e-05,13.5086]
[1779266513814,31.84,77483.15,0.0,-0.9066,6e-05,13.48897]
[1779266517840,31.83,77477.58,0.0,-0.90701,6e-05,13.44424]
[1779266522847,31.82,77481.07,0.0,-0.90685,6e-05,13.46265]
[1779266527852,31.79,77480.04,0.0,-0.90713,6e-05,13.43264]
[1779266529854,31.78,77473.56,0.0,-0.90763,6e-05,13.37787]
[1779266530855,31.78,77466.11,0.0,-0.90814,6e-05,13.32196]
[1779266532857,31.76,77458.1,0.0,-0.90878,6e-05,13.25121]
[1779266537862,31.72,77457.34,0.0,-0.90911,6e-05,13.21565]
[1779266542867,31.68,77456.43,0.0,-0.90942,6e-05,13.18233]
[1779266544869,31.67,77450.96,0.0,-0.90985,6e-05,13.1349]
[1779266546816,31.65,77449.47,0.0,-0.9101,6e-05,13.10696]
[1779266547872,31.64,77439.43,0.0,-0.91076,6e-05,13.03377]
[1779266552877,31.63,77440.45,0.0,-0.91083,6e-05,13.02546]
[1779266557883,31.61,77443.7,0.0,-0.91074,6e-05,13.03576]
[1779266562888,31.6,77444.44,0.0,-0.91081,6e-05,13.02808]
[1779266567893,31.58,77448.77,0.0,-0.91066,6e-05,13.04569]
[1779266572898,31.56,77449.06,0.0,-0.91076,6e-05,13.03477]
[1779266577903,31.54,77451.21,0.0,-0.91074,6e-05,13.03725]
[1779266579905,31.54,77458.47,0.0,-0.91033,6e-05,13.08268]
[1779266584911,31.52,77452.27,0.0,-0.91085,6e-05,13.0253]
[1779266589916,31.51,77451.81,0.0,-0.91097,6e-05,13.01195]
[1779266594921,31.49,77453.04,0.0,-0.91098,6e-05,13.01076]
[1779266599926,31.48,77453.75,0.0,-0.91102,6e-05,13.00688]
[1779266604931,31.47,77461.46,0.0,-0.91063,6e-05,13.05104]
[1779266609936,31.45,77461.03,0.0,-0.91075,6e-05,13.03727]
[1779266614942,31.44,77459.82,0.0,-0.91093,6e-05,13.01636]
[1779266619947,31.43,77460.07,0.0,-0.91099,6e-05,13.01018]
[1779266624952,31.43,77455.12,0.0,-0.91135,6e-05,12.97039]
[1779266629957,31.42,77457.79,0.0,-0.91122,6e-05,12.98527]
[1779266634962,31.42,77458.48,0.0,-0.91121,6e-05,12.9856]
[1779266639966,31.41,77456.92,0.0,-0.91136,6e-05,12.96993]
[1779266644971,31.4,77468.63,0.0,-0.91067,6e-05,13.04623]
[1779266649976,31.39,77472.15,0.0,-0.91055,6e-05,13.06003]
[1779266654981,31.37,77475.71,0.0,-0.91043,6e-05,13.07342]
[1779266659986,31.36,77472.93,0.0,-0.9107,6e-05,13.04358]
[1779266662989,31.35,77467.91,0.0,-0.91107,6e-05,13.00314]
[1779266667999,31.34,77473.99,0.0,-0.91075,6e-05,13.03886]
[1779266673006,31.33,77476.21,0.0,-0.91071,6e-05,13.04191]
[1779266678011,31.32,77478.41,0.0,-0.91066,6e-05,13.04832]
[1779266684020,31.31,77476.71,0.0,-0.91085,6e-05,13.02761]
[1779266687023,31.3,77468.21,0.0,-0.91141,6e-05,12.96484]
[1779266692028,31.3,77470.13,0.0,-0.91132,6e-05,12.97488]
[1779266697033,31.29,77470.82,0.0,-0.91131,6e-05,12.97604]
[1779266702038,31.29,77470.65,0.0,-0.91135,6e-05,12.97164]
[1779266707043,31.28,77471.75,0.0,-0.91131,6e-05,12.97578]
[1779266712049,31.28,77473.78,0.0,-0.91122,6e-05,12.98652]
[1779266713050,31.28,77479.07,0.0,-0.91089,6e-05,13.02273]
[1779266718056,31.27,77481.88,0.0,-0.91078,6e-05,13.0351]
[1779266723061,31.26,77482.62,0.0,-0.91079,6e-05,13.0341]
[1779266728066,31.25,77482.31,0.0,-0.91087,6e-05,13.02621]
[1779266732071,31.25,77473.62,0.0,-0.91146,6e-05,12.95882]
[1779266737076,31.25,77474.77,0.0,-0.91139,6e-05,12.96641]
[1779266742080,31.25,77475.0,0.0,-0.91138,6e-05,12.96771]
[1779266747085,31.25,77475.39,0.0,-0.91136,6e-05,12.96994]
[1779266752090,31.25,77471.22,0.0,-0.91162,6e-05,12.94066]
[1779266757095,31.22,77471.94,0.0,-0.9118,6e-05,12.92186]
[1779266762100,31.22,77471.72,0.0,-0.91181,6e-05,12.92068]
[1779266767105,31.22,77472.68,0.0,-0.9117,6e-05,12.93233]
[1779266773111,31.23,77471.29,0.0,-0.91175,6e-05,12.9274]
[1779266778116,31.24,77469.96,0.0,-0.91179,6e-05,12.92191]
[1779266782120,31.24,77481.93,0.0,-0.91102,6e-05,13.00854]
[1779266787125,31.23,77486.54,0.0,-0.91076,6e-05,13.03752]
[1779266792130,31.23,77487.42,0.0,-0.91076,6e-05,13.03644]
[1779266797135,31.23,77482.04,0.0,-0.91112,6e-05,12.99661]
[1779266801139,31.23,77473.49,0.0,-0.91166,6e-05,12.93656]
[1779266806144,31.23,77466.98,0.0,-0.91202,6e-05,12.89538]
[1779266811149,31.24,77467.46,0.0,-0.91194,6e-05,12.90403]
[1779266816154,31.25,77467.85,0.0,-0.91188,6e-05,12.91098]
[1779266821159,31.24,77465.29,0.0,-0.9121,6e-05,12.88622]
[1779266826164,31.23,77468.89,0.0,-0.91192,6e-05,12.90638]
[1779266831170,31.24,77469.56,0.0,-0.91184,6e-05,12.91564]
[1779266837176,31.21,77468.22,0.0,-0.91211,6e-05,12.88656]
[1779266843138,31.2,77463.91,0.0,-0.91245,6e-05,12.84768]
[1779266845153,31.19,77458.47,0.0,-0.91284,6e-05,12.8047]
[1779266850188,31.18,77454.03,0.0,-0.9132,6e-05,12.76453]
[1779266855195,31.17,77452.46,0.0,-0.91337,6e-05,12.74436]
[1779266861201,31.17,77452.48,0.0,-0.91342,6e-05,12.73902]
[1779266866206,31.16,77448.91,0.0,-0.91367,6e-05,12.71107]
[1779266873215,31.16,77449.39,0.0,-0.91365,6e-05,12.71244]
[1779266878220,31.16,77449.66,0.0,-0.91365,6e-05,12.71314]
[1779266882224,31.17,77441.32,0.0,-0.91413,6e-05,12.659]
[1779266887229,31.17,77438.59,0.0,-0.91427,6e-05,12.64272]
[1779266892234,31.17,77440.69,0.0,-0.91412,6e-05,12.65954]
[1779266897239,31.17,77443.33,0.0,-0.91394,6e-05,12.67938]
[1779266902244,31.18,77434.13,0.0,-0.91451,6e-05,12.6159]
[1779266907250,31.18,77433.78,0.0,-0.91449,6e-05,12.61789]
[1779266912255,31.18,77440.84,0.0,-0.91405,6e-05,12.66669]
[1779266918260,31.18,77443.95,0.0,-0.91385,6e-05,12.68852]
[1779266923265,31.18,77448.4,0.0,-0.9136,6e-05,12.71698]
[1779266928270,31.18,77448.82,0.0,-0.9136,6e-05,12.71765]
[1779266933775,31.17,77448.67,0.0,-0.91362,6e-05,12.71458]
[1779266937279,31.17,77442.82,0.0,-0.91399,6e-05,12.67288]
[1779266942284,31.18,77442.89,0.0,-0.91398,6e-05,12.6748]
[1779266947289,31.18,77443.97,0.0,-0.9139,6e-05,12.68325]
[1779266952294,31.18,77440.45,0.0,-0.91411,6e-05,12.65945]
[1779266957299,31.18,77437.91,0.0,-0.91424,6e-05,12.64459]
[1779266958300,31.18,77432.62,0.0,-0.91456,6e-05,12.60859]
[1779266963307,31.19,77430.57,0.0,-0.91463,6e-05,12.6003]
[1779266968312,31.2,77431.28,0.0,-0.91454,6e-05,12.61029]
[1779266973317,31.2,77430.69,0.0,-0.91456,6e-05,12.60711]
[1779266978322,31.21,77430.43,0.0,-0.91454,6e-05,12.60929]
[1779266983327,31.21,77430.65,0.0,-0.9145,6e-05,12.61415]
[1779266988332,31.22,77430.42,0.0,-0.91448,6e-05,12.61546]
[1779266993337,31.22,77428.51,0.0,-0.91457,6e-05,12.60535]
[1779266998342,31.22,77429.35,0.0,-0.9145,6e-05,12.61393]
[1779267004280,31.23,77429.89,0.0,-0.91445,6e-05,12.61949]
[1779267006294,31.23,77434.91,0.0,-0.91414,6e-05,12.6545]
[1779267007302,31.23,77435.02,0.0,-0.91414,6e-05,12.65446]
[1779267008352,31.22,77441.81,0.0,-0.91372,6e-05,12.70146]
[1779267014350,31.22,77440.6,0.0,-0.91383,6e-05,12.68961]
[1779267017366,31.22,77445.47,0.0,-0.91355,6e-05,12.72137]
[1779267020178,31.21,77449.56,0.0,-0.91333,6e-05,12.74575]
[1779267021370,31.21,77455.8,0.0,-0.91295,6e-05,12.78816]
[1779267026375,31.2,77451.38,0.0,-0.91329,6e-05,12.75075]
[1779267031380,31.19,77457.0,0.0,-0.913,6e-05,12.78189]
[1779267036385,31.19,77456.15,0.0,-0.91311,6e-05,12.77042]
[1779267041390,31.18,77455.65,0.0,-0.91317,6e-05,12.76274]
[1779267046395,31.18,77451.27,0.0,-0.91347,6e-05,12.72988]
[1779267051400,31.18,77450.14,0.0,-0.91354,6e-05,12.72165]
[1779267056405,31.18,77450.72,0.0,-0.91351,6e-05,12.72542]
[1779267059408,31.18,77445.65,0.0,-0.91382,6e-05,12.69023]
[1779267063412,31.18,77440.03,0.0,-0.91414,6e-05,12.65375]
[1779267068417,31.19,77436.96,0.0,-0.91429,6e-05,12.63691]
[1779267073424,31.2,77436.58,0.0,-0.91427,6e-05,12.63909]
[1779267078429,31.2,77434.41,0.0,-0.91436,6e-05,12.6287]
[1779267083434,31.21,77431.09,0.0,-0.91452,6e-05,12.61025]
[1779267085436,31.21,77424.78,0.0,-0.91489,6e-05,12.56904]
[1779267087438,31.22,77413.74,0.0,-0.91553,6e-05,12.49614]
[1779267092443,31.24,77410.01,0.0,-0.91566,6e-05,12.4803]
[1779267097448,31.25,77410.26,0.0,-0.91554,6e-05,12.49363]
[1779267102453,31.26,77414.43,0.0,-0.9152,6e-05,12.53129]
[1779267107458,31.27,77413.83,0.0,-0.91518,6e-05,12.53313]
[1779267112463,31.28,77414.36,0.0,-0.91511,6e-05,12.54179]
[1779267117468,31.28,77412.3,0.0,-0.91519,6e-05,12.53243]
[1779267122473,31.29,77412.72,0.0,-0.91512,6e-05,12.54005]
[1779267127478,31.29,77413.7,0.0,-0.91503,6e-05,12.55048]
[1779267132483,31.3,77416.12,0.0,-0.91486,6e-05,12.56977]
[1779267137488,31.3,77412.08,0.0,-0.91508,6e-05,12.54444]
[1779267143494,31.3,77410.92,0.0,-0.91512,6e-05,12.54036]
[1779267148499,31.31,77409.41,0.0,-0.91518,6e-05,12.53344]
[1779267153504,31.31,77407.32,0.0,-0.91529,6e-05,12.51977]
[1779267158509,31.32,77407.56,0.0,-0.91524,6e-05,12.52513]
[1779267163514,31.32,77407.76,0.0,-0.9152,6e-05,12.52952]
[1779267169447,31.33,77410.62,0.0,-0.915,6e-05,12.55154]
[1779267174525,31.33,77410.44,0.0,-0.915,6e-05,12.55146]
[1779267180523,31.33,77409.16,0.0,-0.91507,6e-05,12.5444]
[1779267185536,31.33,77411.53,0.0,-0.91491,6e-05,12.56161]
[1779267187538,31.33,77417.97,0.0,-0.91452,6e-05,12.60575]
[1779267192543,31.32,77421.75,0.0,-0.91433,6e-05,12.6283]
[1779267197548,31.32,77423.58,0.0,-0.91424,6e-05,12.63756]
[1779267202553,31.32,77419.72,0.0,-0.91451,6e-05,12.60728]
[1779267203554,31.32,77410.82,0.0,-0.91506,6e-05,12.54574]
[1779267208559,31.32,77408.4,0.0,-0.91517,6e-05,12.53261]
[1779267213564,31.33,77409.12,0.0,-0.91512,6e-05,12.5377]
[1779267218569,31.33,77410.69,0.0,-0.915,6e-05,12.55088]
[1779267222573,31.33,77418.51,0.0,-0.91451,6e-05,12.60577]
[1779267228579,31.33,77423.76,0.0,-0.91421,6e-05,12.64025]
[1779267233584,31.32,77426.37,0.0,-0.91409,6e-05,12.65381]
[1779267238589,31.31,77428.3,0.0,-0.91401,6e-05,12.66295]
[1779267243594,31.31,77428.37,0.0,-0.91404,6e-05,12.65964]
[1779267249600,31.3,77428.87,0.0,-0.91404,6e-05,12.65945]
[1779267252603,31.3,77438.01,0.0,-0.9135,6e-05,12.72067]
[1779267257608,31.29,77437.18,0.0,-0.91361,6e-05,12.70887]
[1779267262613,31.29,77437.87,0.0,-0.91361,6e-05,12.70868]
[1779267267617,31.28,77434.66,0.0,-0.91384,6e-05,12.68239]
[1779267272622,31.28,77434.32,0.0,-0.9139,6e-05,12.67495]
[1779267278627,31.28,77433.14,0.0,-0.91398,6e-05,12.66593]
[1779267283645,31.28,77436.9,0.0,-0.91376,6e-05,12.69064]
[1779267288650,31.27,77433.44,0.0,-0.91399,6e-05,12.66483]
[1779267293655,31.27,77432.5,0.0,-0.91405,6e-05,12.65851]
[1779267298660,31.28,77431.78,0.0,-0.91409,6e-05,12.65395]
[1779267301663,31.28,77426.75,0.0,-0.91439,6e-05,12.61994]
[1779267306668,31.28,77431.17,0.0,-0.91409,6e-05,12.65313]
[1779267311673,31.28,77430.86,0.0,-0.91411,6e-05,12.65155]
[1779267316678,31.28,77430.21,0.0,-0.91414,6e-05,12.64762]
[1779267321682,31.28,77430.25,0.0,-0.91413,6e-05,12.64859]
[1779267326687,31.28,77430.3,0.0,-0.91413,6e-05,12.64958]
[1779267331692,31.29,77426.93,0.0,-0.91434,6e-05,12.62442]
[1779267336697,31.29,77427.22,0.0,-0.9143,6e-05,12.62835]
[1779267340650,31.29,77425.74,0.0,-0.91438,6e-05,12.62016]
[1779267341657,31.29,77420.08,0.0,-0.91472,6e-05,12.58153]
[1779267346693,31.3,77421.29,0.0,-0.91461,6e-05,12.59393]
[1779267351712,31.3,77419.11,0.0,-0.9147,6e-05,12.58281]
[1779267356717,31.31,77422.31,0.0,-0.91448,6e-05,12.60781]
[1779267361723,31.31,77422.2,0.0,-0.91447,6e-05,12.60884]
[1779267366728,31.31,77423.02,0.0,-0.91441,6e-05,12.61587]
[1779267371733,31.31,77423.86,0.0,-0.91435,6e-05,12.62252]
[1779267376738,31.31,77424.28,0.0,-0.91432,6e-05,12.62594]
[1779267381743,31.31,77424.79,0.0,-0.91429,6e-05,12.62971]
[1779267386748,31.31,77422.11,0.0,-0.91445,6e-05,12.61131]
[1779267390752,31.31,77416.78,0.0,-0.91476,6e-05,12.57648]
[1779267395757,31.32,77415.96,0.0,-0.91479,6e-05,12.57165]
[1779267400763,31.32,77414.92,0.0,-0.91482,6e-05,12.568]
[1779267405768,31.33,77415.54,0.0,-0.91475,6e-05,12.57575]
[1779267410773,31.33,77419.58,0.0,-0.9145,6e-05,12.60479]
[1779267416779,31.33,77417.36,0.0,-0.91462,6e-05,12.59102]
[1779267421784,31.33,77418.51,0.0,-0.91453,6e-05,12.60029]
[1779267426789,31.33,77423.01,0.0,-0.91426,6e-05,12.63103]
[1779267431794,31.33,77423.64,0.0,-0.91423,6e-05,12.63421]
[1779267437802,31.33,77423.02,0.0,-0.91428,6e-05,12.62856]
[1779267441806,31.33,77417.47,0.0,-0.91462,6e-05,12.59057]
[1779267446811,31.33,77416.43,0.0,-0.91467,6e-05,12.5855]
[1779267451816,31.34,77415.24,0.0,-0.91473,6e-05,12.57654]
[1779267457467,31.34,77413.65,0.0,-0.9148,6e-05,12.56921]
[1779267462827,31.35,77412.8,0.0,-0.91482,6e-05,12.56634]
[1779267466831,31.35,77405.98,0.0,-0.91521,6e-05,12.52202]
[1779267471836,31.36,77405.99,0.0,-0.91516,6e-05,12.52746]
[1779267476841,31.36,77405.26,0.0,-0.91517,6e-05,12.52689]
[1779267481846,31.37,77404.28,0.0,-0.91519,6e-05,12.52437]
[1779267487852,31.37,77404.12,0.0,-0.91516,6e-05,12.52773]
[1779267490855,31.38,77411.45,0.0,-0.9147,6e-05,12.5799]
[1779267495860,31.37,77413.66,0.0,-0.91457,6e-05,12.59418]
[1779267500865,31.37,77416.62,0.0,-0.91441,6e-05,12.6128]
[1779267506815,31.37,77419.09,0.0,-0.91429,6e-05,12.62676]
[1779267509837,31.37,77417.65,0.0,-0.91438,6e-05,12.61633]
[1779267510875,31.37,77407.85,0.0,-0.91498,6e-05,12.54856]
[1779267515878,31.37,77407.94,0.0,-0.91496,6e-05,12.54882]
[1779267520885,31.38,77407.46,0.0,-0.91497,6e-05,12.54854]
[1779267525890,31.38,77408.02,0.0,-0.91491,6e-05,12.55471]
[1779267530895,31.38,77407.37,0.0,-0.91493,6e-05,12.55205]
[1779267535900,31.38,77406.23,0.0,-0.91498,6e-05,12.5463]
[1779267541906,31.39,77404.94,0.0,-0.91504,6e-05,12.54029]
[1779267546910,31.39,77402.91,0.0,-0.91514,6e-05,12.52904]
[1779267551915,31.4,77401.66,0.0,-0.91518,6e-05,12.52342]
[1779267556921,31.4,77401.21,0.0,-0.91518,6e-05,12.52336]
[1779267561926,31.4,77401.18,0.0,-0.91516,6e-05,12.52582]
[1779267566931,31.41,77401.29,0.0,-0.91514,6e-05,12.52879]
[1779267571936,31.41,77401.02,0.0,-0.91515,6e-05,12.52559]
[1779267576941,31.41,77400.84,0.0,-0.91515,6e-05,12.52632]
[1779267581946,31.41,77401.05,0.0,-0.91512,6e-05,12.5294]
[1779267586951,31.41,77401.7,0.0,-0.91507,6e-05,12.53522]
[1779267592957,31.42,77403.66,0.0,-0.91494,6e-05,12.54932]
[1779267598963,31.41,77404.89,0.0,-0.91487,6e-05,12.55741]
[1779267603968,31.41,77407.72,0.0,-0.91471,6e-05,12.57637]
[1779267608973,31.41,77405.29,0.0,-0.91486,6e-05,12.55862]
[1779267613978,31.41,77405.94,0.0,-0.91483,6e-05,12.56279]
[1779267618983,31.3,77406.63,0.0,-0.91553,6e-05,12.48462]
[1779267623988,31.18,77407.31,0.0,-0.91635,6e-05,12.39368]
[1779267628993,31.07,77407.85,0.0,-0.9171,6e-05,12.31049]
[1779267633998,30.97,77406.71,0.0,-0.91789,6e-05,12.2208]
[1779267639003,30.88,77405.25,0.0,-0.9186,6e-05,12.14046]
[1779267644008,30.8,77408.22,0.0,-0.91899,6e-05,12.09677]
[1779267650014,30.71,77409.1,0.0,-0.91957,6e-05,12.03202]
[1779267655019,30.64,77409.62,0.0,-0.92001,6e-05,11.98243]
[1779267660025,30.55,77409.98,0.0,-0.92059,6e-05,11.9169]
[1779267665030,30.47,77407.94,0.0,-0.92129,6e-05,11.83645]
[1779267670035,30.39,77407.82,0.0,-0.92182,6e-05,11.77626]
[1779267675040,30.36,77408.05,0.0,-0.92203,6e-05,11.75247]
[1779267681046,30.35,77407.6,0.0,-0.92211,6e-05,11.74293]
[1779267686050,30.35,77407.03,0.0,-0.92221,6e-05,11.73145]
[1779267691055,30.34,77407.75,0.0,-0.92226,6e-05,11.7252]
[1779267697061,30.32,77406.99,0.0,-0.92238,6e-05,11.71068]
[1779267702066,30.31,77408.11,0.0,-0.92238,6e-05,11.71133]
[1779267708029,30.3,77408.25,0.0,-0.92244,6e-05,11.70417]
[1779267713078,30.3,77411.52,0.0,-0.92229,6e-05,11.72196]
[1779267718083,30.29,77411.07,0.0,-0.92236,6e-05,11.7138]
[1779267723088,30.29,77411.19,0.0,-0.9224,6e-05,11.70969]
[1779267728093,30.27,77422.33,0.0,-0.92186,6e-05,11.77267]
[1779267733098,30.24,77423.49,0.0,-0.92199,6e-05,11.75753]
[1779267738103,30.23,77422.25,0.0,-0.92209,6e-05,11.74623]
[1779267743108,30.23,77423.0,0.0,-0.92207,6e-05,11.74892]
[1779267748113,30.23,77422.93,0.0,-0.9221,6e-05,11.74586]
[1779267753118,30.23,77425.26,0.0,-0.922,6e-05,11.75642]
[1779267757122,30.22,77430.52,0.0,-0.9217,6e-05,11.79114]
[1779267762127,30.22,77429.95,0.0,-0.92176,6e-05,11.78439]
[1779267767132,30.22,77429.09,0.0,-0.92183,6e-05,11.7756]
[1779267772137,30.21,77428.53,0.0,-0.92189,6e-05,11.76893]
[1779267777142,30.21,77426.1,0.0,-0.92206,6e-05,11.74936]
[1779267782147,30.21,77422.29,0.0,-0.92231,6e-05,11.7203]
[1779267785150,30.2,77417.17,0.0,-0.92263,6e-05,11.68326]
[1779267786151,30.2,77412.0,0.0,-0.92296,6e-05,11.64375]
[1779267791156,30.19,77411.35,0.0,-0.92304,6e-05,11.6345]
[1779267796161,30.19,77411.68,0.0,-0.92304,6e-05,11.63522]
[1779267801166,30.18,77404.97,0.0,-0.92349,6e-05,11.5818]
[1779267806171,30.17,77404.19,0.0,-0.92363,6e-05,11.56526]
[1779267811176,30.16,77402.08,0.0,-0.92386,6e-05,11.53827]
[1779267816181,30.15,77403.99,0.0,-0.92382,6e-05,11.5429]
[1779267821186,30.14,77400.49,0.0,-0.92409,6e-05,11.51101]
[1779267825190,30.13,77393.95,0.0,-0.92451,6e-05,11.46221]
[1779267830195,30.13,77393.83,0.0,-0.92453,6e-05,11.45935]
[1779267836129,30.13,77395.27,0.0,-0.92446,6e-05,11.46801]
[1779267841163,30.13,77399.25,0.0,-0.92423,6e-05,11.4952]
[1779267846198,30.13,77403.32,0.0,-0.92399,6e-05,11.52286]
[1779267850227,30.13,77404.36,0.0,-0.92394,6e-05,11.52945]
[1779267851230,30.13,77413.28,0.0,-0.92341,6e-05,11.59124]
[1779267856236,30.13,77413.54,0.0,-0.92341,6e-05,11.59184]
[1779267861241,30.12,77413.77,0.0,-0.9234,6e-05,11.59231]
[1779267865246,30.12,77419.78,0.0,-0.92306,6e-05,11.63316]
[1779267870251,30.12,77421.44,0.0,-0.92297,6e-05,11.64325]
[1779267875256,30.12,77421.05,0.0,-0.92303,6e-05,11.63583]
[1779267880261,30.12,77417.23,0.0,-0.92326,6e-05,11.6079]
[1779267885266,30.12,77416.85,0.0,-0.9233,6e-05,11.60395]
[1779267890271,30.11,77416.46,0.0,-0.92333,6e-05,11.59994]
[1779267895276,30.11,77417.08,0.0,-0.92331,6e-05,11.60306]
[1779267900281,30.11,77416.23,0.0,-0.92337,6e-05,11.59591]
[1779267903284,30.11,77410.46,0.0,-0.92371,6e-05,11.55508]
[1779267907288,30.11,77403.7,0.0,-0.92412,6e-05,11.5075]
[1779267912292,30.11,77402.69,0.0,-0.92418,6e-05,11.50003]
[1779267917297,30.11,77401.59,0.0,-0.92425,6e-05,11.49195]
[1779267922302,30.11,77401.34,0.0,-0.92427,6e-05,11.48983]
[1779267927307,30.11,77400.53,0.0,-0.92432,6e-05,11.48382]
[1779267932312,30.11,77402.93,0.0,-0.9242,6e-05,11.49698]
[1779267937317,30.11,77403.98,0.0,-0.92414,6e-05,11.50374]
[1779267942322,30.11,77404.53,0.0,-0.92411,6e-05,11.50708]
[1779267947327,30.11,77402.81,0.0,-0.92422,6e-05,11.4947]
[1779267949329,30.11,77391.93,0.0,-0.92486,6e-05,11.41923]
[1779267952333,30.11,77386.48,0.0,-0.92517,6e-05,11.38178]
[1779267954334,30.11,77380.13,0.0,-0.92554,6e-05,11.3382]
[1779267959339,30.11,77373.59,0.0,-0.92592,6e-05,11.29297]
[1779267961341,30.1,77367.59,0.0,-0.92628,6e-05,11.25061]
[1779267965345,30.1,77360.89,0.0,-0.92668,6e-05,11.20199]
[1779267968348,30.1,77353.65,0.0,-0.92712,6e-05,11.15026]
[1779267973353,30.09,77349.3,0.0,-0.92739,6e-05,11.1173]
[1779267978358,30.09,77350.45,0.0,-0.92735,6e-05,11.12197]
[1779267979359,30.09,77356.16,0.0,-0.92703,6e-05,11.16032]
[1779267984364,30.09,77348.22,0.0,-0.92751,6e-05,11.10334]
[1779267989369,30.08,77354.65,0.0,-0.92721,6e-05,11.13998]
[1779267994374,30.05,77352.66,0.0,-0.9275,6e-05,11.1045]
[1779267999380,30.05,77349.47,0.0,-0.9277,6e-05,11.08009]
[1779268004385,30.05,77344.6,0.0,-0.928,6e-05,11.04455]
[1779268010345,30.04,77346.13,0.0,-0.92794,6e-05,11.05222]
[1779268013367,30.04,77346.65,0.0,-0.92791,6e-05,11.05535]
[1779268014376,30.04,77362.64,0.0,-0.927,6e-05,11.16453]
[1779268019404,30.04,77361.21,0.0,-0.92708,6e-05,11.15434]
[1779268024409,30.04,77359.65,0.0,-0.92718,6e-05,11.14284]
[1779268029414,30.04,77358.9,0.0,-0.92725,6e-05,11.13483]
[1779268034419,30.03,77354.13,0.0,-0.92754,6e-05,11.09947]
[1779268039424,30.03,77355.8,0.0,-0.92747,6e-05,11.1082]
[1779268044429,30.03,77355.17,0.0,-0.92753,6e-05,11.10123]
[1779268049434,30.03,77354.56,0.0,-0.92759,6e-05,11.09449]
[1779268054440,30.02,77354.95,0.0,-0.9276,6e-05,11.09148]
[1779268059445,30.02,77354.37,0.0,-0.92766,6e-05,11.085]
[1779268064450,30.02,77354.33,0.0,-0.92768,6e-05,11.08226]
[1779268069455,30.01,77353.79,0.0,-0.92773,6e-05,11.07619]
[1779268075461,30.01,77353.47,0.0,-0.92778,6e-05,11.0711]
[1779268080467,30.01,77357.68,0.0,-0.92756,6e-05,11.09738]
[1779268085472,30.0,77360.33,0.0,-0.92743,6e-05,11.1128]
[1779268090477,30.0,77359.2,0.0,-0.92751,6e-05,11.10249]
[1779268095482,29.97,77363.32,0.0,-0.92746,6e-05,11.10962]
[1779268097484,29.97,77369.38,0.0,-0.92712,6e-05,11.15011]
[1779268102489,29.97,77374.4,0.0,-0.92686,6e-05,11.18154]
[1779268107494,29.96,77372.92,0.0,-0.92697,6e-05,11.16825]
[1779268112500,29.96,77370.76,0.0,-0.92714,6e-05,11.14735]
[1779268117505,29.96,77369.89,0.0,-0.92721,6e-05,11.13856]
[1779268122511,29.95,77368.19,0.0,-0.92733,6e-05,11.12417]
[1779268127516,29.95,77368.93,0.0,-0.92731,6e-05,11.12663]
[1779268132521,29.95,77363.27,0.0,-0.92766,6e-05,11.08521]
[1779268134523,29.95,77357.86,0.0,-0.92797,6e-05,11.0473]
[1779268139528,29.94,77358.19,0.0,-0.92797,6e-05,11.04751]
[1779268145534,29.94,77357.69,0.0,-0.92802,6e-05,11.04168]
[1779268150539,29.93,77357.75,0.0,-0.9281,6e-05,11.03297]
[1779268155544,29.92,77354.69,0.0,-0.92831,6e-05,11.00709]
[1779268161402,29.92,77353.66,0.0,-0.92841,6e-05,10.99505]
[1779268166555,29.91,77355.67,0.0,-0.92831,6e-05,11.00713]
[1779268171560,29.91,77355.44,0.0,-0.92836,6e-05,11.00082]
[1779268177516,29.91,77355.27,0.0,-0.92839,6e-05,10.99766]
[1779268182551,29.91,77354.92,0.0,-0.92842,6e-05,10.99371]
[1779268184567,29.91,77356.39,0.0,-0.92834,6e-05,11.00298]
[1779268186576,29.91,77364.65,0.0,-0.92788,6e-05,11.0587]
[1779268191581,29.9,77363.36,0.0,-0.92797,6e-05,11.04781]
[1779268196586,29.9,77355.62,0.0,-0.92842,6e-05,10.99305]
[1779268201591,29.9,77355.46,0.0,-0.92845,6e-05,10.99039]
[1779268207597,29.9,77356.91,0.0,-0.92838,6e-05,10.99842]
[1779268210600,29.9,77364.01,0.0,-0.92799,6e-05,11.04592]
[1779268214582,29.89,77366.51,0.0,-0.92786,6e-05,11.06132]
[1779268215605,29.89,77371.64,0.0,-0.92757,6e-05,11.09602]
[1779268220610,29.89,77374.75,0.0,-0.92741,6e-05,11.11546]
[1779268221611,29.89,77384.93,0.0,-0.92683,6e-05,11.18498]
[1779268226616,29.89,77385.62,0.0,-0.92679,6e-05,11.1895]
[1779268230620,29.89,77376.81,0.0,-0.92731,6e-05,11.12757]
[1779268236626,29.88,77379.74,0.0,-0.92718,6e-05,11.14151]
[1779268241631,29.88,77381.08,0.0,-0.92713,6e-05,11.14803]
[1779268246635,29.88,77384.2,0.0,-0.92697,6e-05,11.16671]
[1779268251640,29.87,77385.0,0.0,-0.92695,6e-05,11.16939]
[1779268256645,29.87,77386.26,0.0,-0.9269,6e-05,11.17521]
[1779268261650,29.87,77388.14,0.0,-0.92681,6e-05,11.18634]
[1779268266655,29.87,77393.29,0.0,-0.92651,6e-05,11.22155]
[1779268271660,29.86,77397.62,0.0,-0.92634,6e-05,11.24307]
[1779268276665,29.84,77401.79,0.0,-0.92618,6e-05,11.26222]
[1779268280669,29.84,77396.75,0.0,-0.92649,6e-05,11.22459]
[1779268285674,29.84,77393.43,0.0,-0.92671,6e-05,11.19852]
[1779268290679,29.83,77394.8,0.0,-0.92666,6e-05,11.20501]
[1779268295684,29.82,77400.56,0.0,-0.92642,6e-05,11.23275]
[1779268300690,29.81,77400.77,0.0,-0.92648,6e-05,11.22523]
[1779268305696,29.81,77400.04,0.0,-0.92655,6e-05,11.21704]
[1779268310701,29.78,77403.7,0.0,-0.92651,6e-05,11.22215]
[1779268315706,29.78,77399.4,0.0,-0.92679,6e-05,11.18931]
[1779268320711,29.78,77399.47,0.0,-0.92681,6e-05,11.18699]
[1779268325716,29.77,77398.95,0.0,-0.92686,6e-05,11.18067]
[1779268330722,29.77,77398.92,0.0,-0.92689,6e-05,11.17771]
[1779268335727,29.77,77397.95,0.0,-0.92697,6e-05,11.16835]
[1779268341664,29.76,77401.13,0.0,-0.92681,6e-05,11.18707]
[1779268346700,29.76,77399.84,0.0,-0.92691,6e-05,11.17562]
[1779268347707,29.76,77383.66,0.0,-0.92785,6e-05,11.06297]
[1779268351736,29.75,77379.55,0.0,-0.92813,6e-05,11.02789]
[1779268353746,29.75,77373.08,0.0,-0.92851,6e-05,10.98296]
[1779268358751,29.75,77372.61,0.0,-0.92854,6e-05,10.97855]
[1779268363756,29.75,77371.04,0.0,-0.92864,6e-05,10.96668]
[1779268366759,29.75,77377.19,0.0,-0.9283,6e-05,11.00813]
[1779268371764,29.75,77373.36,0.0,-0.92853,6e-05,10.98059]
[1779268376770,29.75,77370.56,0.0,-0.9287,6e-05,10.9603]
[1779268381775,29.74,77366.97,0.0,-0.92891,6e-05,10.93476]
[1779268386780,29.74,77364.71,0.0,-0.92904,6e-05,10.91853]
[1779268391785,29.74,77364.0,0.0,-0.9291,6e-05,10.91118]
[1779268396790,29.74,77361.72,0.0,-0.92926,6e-05,10.89197]
[1779268401796,29.73,77359.03,0.0,-0.92944,6e-05,10.87016]
[1779268406801,29.73,77359.72,0.0,-0.92943,6e-05,10.87146]
[1779268411806,29.72,77361.0,0.0,-0.92941,6e-05,10.87374]
[1779268417813,29.72,77359.43,0.0,-0.92953,6e-05,10.85908]
[1779268422818,29.71,77358.8,0.0,-0.92959,6e-05,10.85154]
[1779268427823,29.71,77357.42,0.0,-0.9297,6e-05,10.83898]
[1779268432828,29.71,77354.71,0.0,-0.92988,6e-05,10.81745]
[1779268441371,29.7,77354.31,0.0,-0.92994,6e-05,10.81009]
[1779268446842,29.7,77353.68,0.0,-0.93,6e-05,10.8024]
[1779268451847,29.69,77353.63,0.0,-0.93003,6e-05,10.7993]
[1779268456852,29.69,77351.53,0.0,-0.93017,6e-05,10.78229]
[1779268461857,29.69,77353.43,0.0,-0.93008,6e-05,10.79267]
[1779268466862,29.68,77353.76,0.0,-0.93009,6e-05,10.7922]
[1779268472868,29.68,77353.98,0.0,-0.93012,6e-05,10.78742]
[1779268477873,29.68,77354.4,0.0,-0.93012,6e-05,10.7876]
[1779268482878,29.67,77353.76,0.0,-0.93018,6e-05,10.78064]
[1779268487883,29.67,77353.15,0.0,-0.93023,6e-05,10.77397]
[1779268492888,29.67,77353.12,0.0,-0.93026,6e-05,10.77124]
[1779268497902,29.66,77353.1,0.0,-0.93028,6e-05,10.76862]
[1779268502907,29.66,77353.15,0.0,-0.9303,6e-05,10.7665]
[1779268507912,29.66,77353.39,0.0,-0.9303,6e-05,10.76569]
[1779268511868,29.66,77347.95,0.0,-0.93062,6e-05,10.72687]
[1779268517910,29.65,77346.89,0.0,-0.93069,6e-05,10.71849]
[1779268522929,29.65,77347.61,0.0,-0.93066,6e-05,10.72225]
[1779268527934,29.65,77348.05,0.0,-0.93064,6e-05,10.72419]
[1779268532939,29.65,77348.49,0.0,-0.93065,6e-05,10.72296]
[1779268537943,29.65,77349.17,0.0,-0.93062,6e-05,10.7264]
[1779268542948,29.65,77351.33,0.0,-0.93051,6e-05,10.73993]
[1779268547953,29.64,77352.13,0.0,-0.93048,6e-05,10.74327]
[1779268552958,29.64,77352.67,0.0,-0.93047,6e-05,10.74471]
[1779268557972,29.64,77353.17,0.0,-0.93046,6e-05,10.74582]
[1779268558973,29.64,77347.2,0.0,-0.9308,6e-05,10.70484]
[1779268559974,29.64,77341.89,0.0,-0.9311,6e-05,10.66848]
[1779268564979,29.64,77340.87,0.0,-0.93117,6e-05,10.65994]
[1779268569984,29.63,77342.27,0.0,-0.9311,6e-05,10.66776]
[1779268574989,29.63,77342.8,0.0,-0.93109,6e-05,10.66968]
[1779268579994,29.63,77342.82,0.0,-0.9311,6e-05,10.66819]
[1779268584999,29.63,77342.78,0.0,-0.93112,6e-05,10.66626]
[1779268590004,29.63,77343.65,0.0,-0.93108,6e-05,10.67054]
[1779268596016,29.62,77343.42,0.0,-0.93113,6e-05,10.66391]
[1779268602022,29.62,77343.81,0.0,-0.93112,6e-05,10.66463]
[1779268607027,29.62,77344.22,0.0,-0.93111,6e-05,10.66577]
[1779268613033,29.62,77344.8,0.0,-0.9311,6e-05,10.66778]
[1779268618038,29.61,77345.37,0.0,-0.93108,6e-05,10.67]
[1779268621041,29.61,77326.76,0.0,-0.93212,6e-05,10.54337]
[1779268626046,29.61,77323.65,0.0,-0.93229,5e-05,10.52189]
[1779268631051,29.61,77323.56,0.0,-0.9323,5e-05,10.52075]
[1779268633054,29.61,77315.77,0.0,-0.93273,5e-05,10.46828]
[1779268638058,29.61,77322.02,0.0,-0.93239,5e-05,10.51015]
[1779268643063,29.61,77330.41,0.0,-0.93193,6e-05,10.56609]
[1779268648068,29.61,77330.72,0.0,-0.93192,6e-05,10.56736]
[1779268652072,29.61,77335.88,0.0,-0.93166,6e-05,10.59842]
[1779268653073,29.61,77341.71,0.0,-0.93134,6e-05,10.63759]
[1779268658078,29.61,77341.03,0.0,-0.93139,6e-05,10.6316]
[1779268663083,29.61,77342.02,0.0,-0.93135,6e-05,10.63702]
[1779268668088,29.6,77343.28,0.0,-0.93129,6e-05,10.64415]
[1779268674097,29.6,77346.02,0.0,-0.93115,6e-05,10.66088]
[1779268679102,29.6,77345.79,0.0,-0.93118,6e-05,10.6577]
[1779268685086,29.6,77346.38,0.0,-0.93116,6e-05,10.65987]
[1779268687101,29.6,77350.11,0.0,-0.93096,6e-05,10.68451]
[1779268692115,29.59,77359.8,0.0,-0.93043,6e-05,10.7485]
[1779268697120,29.59,77361.27,0.0,-0.93037,6e-05,10.75624]
[1779268702125,29.59,77361.91,0.0,-0.93035,6e-05,10.75831]
[1779268707130,29.59,77361.83,0.0,-0.93037,6e-05,10.75552]
[1779268712136,29.58,77359.63,0.0,-0.93053,6e-05,10.73535]
[1779268718129,29.58,77358.13,0.0,-0.93064,6e-05,10.72269]
[1779268723147,29.58,77358.37,0.0,-0.93064,6e-05,10.72231]
[1779268728152,29.57,77357.89,0.0,-0.93068,6e-05,10.71713]
[1779268733158,29.57,77358.37,0.0,-0.93067,6e-05,10.71843]
[1779268738163,29.57,77357.08,0.0,-0.93076,6e-05,10.70778]
[1779268743169,29.57,77355.74,0.0,-0.93085,6e-05,10.69688]
[1779268748534,29.57,77355.55,0.0,-0.93088,6e-05,10.69383]
[1779268753179,29.56,77363.97,0.0,-0.93042,6e-05,10.74998]
[1779268758185,29.56,77366.36,0.0,-0.93029,6e-05,10.7647]
[1779268763190,29.56,77367.64,0.0,-0.93024,6e-05,10.77112]
[1779268768481,29.56,77365.0,0.0,-0.93041,6e-05,10.75095]
[1779268774201,29.55,77365.11,0.0,-0.93044,6e-05,10.74609]
[1779268779206,29.55,77364.82,0.0,-0.93048,6e-05,10.74197]
[1779268784211,29.55,77365.11,0.0,-0.93048,6e-05,10.74188]
[1779268789216,29.55,77366.15,0.0,-0.93044,6e-05,10.74692]
[1779268794221,29.54,77366.26,0.0,-0.93045,6e-05,10.74559]
[1779268799226,29.54,77367.36,0.0,-0.9304,6e-05,10.75093]
[1779268804238,29.54,77378.09,0.0,-0.92982,6e-05,10.82208]
[1779268809243,29.53,77373.35,0.0,-0.9301,6e-05,10.78721]
[1779268814248,29.53,77372.96,0.0,-0.93015,6e-05,10.78212]
[1779268819253,29.53,77371.92,0.0,-0.93022,6e-05,10.77276]
[1779268824259,29.53,77366.35,0.0,-0.93056,6e-05,10.73247]
[1779268829264,29.52,77361.7,0.0,-0.93083,6e-05,10.69899]
[1779268834269,29.52,77361.78,0.0,-0.93086,6e-05,10.69472]
[1779268839274,29.52,77360.22,0.0,-0.93096,6e-05,10.68235]
[1779268845280,29.52,77363.4,0.0,-0.9308,6e-05,10.70186]
[1779268851269,29.51,77362.98,0.0,-0.93084,6e-05,10.69683]
[1779268856303,29.51,77362.23,0.0,-0.9309,6e-05,10.68994]
[1779268862296,29.51,77357.3,0.0,-0.93119,6e-05,10.65443]
[1779268869190,29.51,77357.14,0.0,-0.93122,6e-05,10.65125]
[1779268875437,29.51,77356.0,0.0,-0.9313,6e-05,10.64185]
[1779268881315,29.5,77355.28,0.0,-0.93135,6e-05,10.63532]
[1779268886320,29.5,77354.8,0.0,-0.93139,6e-05,10.63075]
[1779268891325,29.5,77354.22,0.0,-0.93145,6e-05,10.62248]
[1779268896330,29.5,77353.98,0.0,-0.93147,6e-05,10.61997]
[1779268901335,29.5,77353.72,0.0,-0.93149,6e-05,10.61744]
[1779268907341,29.5,77353.38,0.0,-0.93152,6e-05,10.61391]
[1779268912349,29.5,77353.2,0.0,-0.93154,6e-05,10.61155]
[1779268917354,29.49,77354.16,0.0,-0.9315,6e-05,10.6169]
[1779268923360,29.49,77354.59,0.0,-0.93148,6e-05,10.61844]
[1779268929366,29.49,77354.91,0.0,-0.93148,6e-05,10.61925]
[1779268930367,29.49,77360.1,0.0,-0.93119,6e-05,10.65425]
[1779268935372,29.49,77361.38,0.0,-0.93113,6e-05,10.66153]
[1779268940377,29.49,77363.72,0.0,-0.93101,6e-05,10.67584]
[1779268945382,29.48,77365.63,0.0,-0.93092,6e-05,10.68724]
[1779268950387,29.48,77369.35,0.0,-0.93073,6e-05,10.71088]
[1779268955392,29.48,77373.31,0.0,-0.93054,6e-05,10.73293]
[1779268960397,29.48,77375.09,0.0,-0.93045,6e-05,10.74305]
[1779268965402,29.47,77377.22,0.0,-0.93035,6e-05,10.75548]
[1779268970407,29.47,77377.19,0.0,-0.93037,6e-05,10.75308]
[1779268976413,29.47,77381.0,0.0,-0.93018,6e-05,10.77637]
[1779268981418,29.47,77384.06,0.0,-0.93003,6e-05,10.79498]
[1779268986423,29.46,77384.96,0.0,-0.93,6e-05,10.7987]
[1779268991428,29.46,77385.19,0.0,-0.93001,6e-05,10.79784]
[1779268996433,29.46,77385.97,0.0,-0.92998,6e-05,10.80084]
[1779269001438,29.45,77385.96,0.0,-0.93,6e-05,10.79842]
[1779269007357,29.45,77390.73,0.0,-0.92975,6e-05,10.8283]
[1779269012391,29.45,77390.42,0.0,-0.92981,6e-05,10.82061]
[1779269015412,29.45,77386.01,0.0,-0.93007,6e-05,10.78893]
[1779269021454,29.44,77383.05,0.0,-0.93026,6e-05,10.76602]
[1779269026467,29.44,77382.35,0.0,-0.93032,6e-05,10.75901]
[1779269032473,29.44,77381.59,0.0,-0.93039,6e-05,10.75126]
[1779269036477,29.43,77369.02,0.0,-0.9311,6e-05,10.6638]
[1779269041482,29.43,77364.27,0.0,-0.93138,6e-05,10.63024]
[1779269047488,29.43,77361.84,0.0,-0.93153,6e-05,10.61237]
[1779269052493,29.43,77360.37,0.0,-0.93162,6e-05,10.60144]
[1779269057498,29.43,77359.05,0.0,-0.9317,6e-05,10.59154]
[1779269062502,29.43,77358.19,0.0,-0.93175,6e-05,10.58485]
[1779269067507,29.43,77357.54,0.0,-0.9318,6e-05,10.57969]
[1779269072512,29.43,77356.59,0.0,-0.93187,6e-05,10.56944]
[1779269077517,29.43,77356.13,0.0,-0.9319,6e-05,10.56571]
[1779269082522,29.43,77355.46,0.0,-0.93194,6e-05,10.56068]
[1779269087527,29.43,77355.11,0.0,-0.93196,6e-05,10.55839]
[1779269092951,29.43,77354.71,0.0,-0.93198,6e-05,10.55604]
[1779269098538,29.43,77354.23,0.0,-0.932,6e-05,10.55324]
[1779269103543,29.43,77354.14,0.0,-0.93201,6e-05,10.55299]
[1779269108548,29.43,77353.44,0.0,-0.93204,6e-05,10.54865]
[1779269114554,29.43,77353.41,0.0,-0.93204,6e-05,10.54896]
[1779269119559,29.43,77353.21,0.0,-0.93205,6e-05,10.54797]
[1779269124564,29.43,77361.99,0.0,-0.93156,6e-05,10.60809]
[1779269129569,29.43,77360.76,0.0,-0.93163,6e-05,10.59942]
[1779269134574,29.43,77360.97,0.0,-0.93164,6e-05,10.59687]
[1779269139579,29.43,77362.22,0.0,-0.93158,6e-05,10.60448]
[1779269144584,29.43,77362.42,0.0,-0.93157,6e-05,10.60493]
[1779269149589,29.42,77361.91,0.0,-0.93161,6e-05,10.60055]
[1779269154594,29.42,77362.2,0.0,-0.9316,6e-05,10.60158]
[1779269159599,29.42,77362.95,0.0,-0.93157,6e-05,10.60571]
[1779269164604,29.42,77363.56,0.0,-0.93154,6e-05,10.60892]
[1779269169609,29.42,77360.13,0.0,-0.93174,6e-05,10.58473]
[1779269175528,29.42,77359.41,0.0,-0.93179,6e-05,10.5789]
[1779269177542,29.42,77356.38,0.0,-0.93196,6e-05,10.55819]
[1779269178619,29.42,77350.96,0.0,-0.93226,6e-05,10.52132]
[1779269183624,29.42,77351.35,0.0,-0.93223,6e-05,10.52452]
[1779269189627,29.42,77352.0,0.0,-0.93219,6e-05,10.52992]
[1779269194638,29.42,77352.32,0.0,-0.93218,6e-05,10.52978]
[1779269199643,29.42,77354.15,0.0,-0.93208,6e-05,10.54278]
[1779269204648,29.42,77353.38,0.0,-0.93211,6e-05,10.53824]
[1779269210654,29.42,77353.1,0.0,-0.93212,6e-05,10.53706]
[1779269215659,29.42,77353.02,0.0,-0.93212,6e-05,10.53715]
[1779269220664,29.42,77354.32,0.0,-0.93204,6e-05,10.54659]
[1779269225669,29.43,77349.66,0.0,-0.9323,6e-05,10.51542]
[1779269230674,29.43,77349.55,0.0,-0.9323,6e-05,10.51552]
[1779269235679,29.43,77349.86,0.0,-0.93227,6e-05,10.51852]
[1779269240685,29.43,77349.2,0.0,-0.9323,6e-05,10.51491]
[1779269245690,29.43,77349.44,0.0,-0.93228,6e-05,10.5175]
[1779269251696,29.43,77349.72,0.0,-0.93228,6e-05,10.51741]
[1779269256702,29.43,77351.58,0.0,-0.93217,6e-05,10.53076]
[1779269261707,29.43,77352.97,0.0,-0.93208,6e-05,10.5408]
[1779269266712,29.43,77352.52,0.0,-0.9321,6e-05,10.53838]
[1779269271717,29.43,77351.88,0.0,-0.93213,6e-05,10.53476]
[1779269276722,29.44,77352.57,0.0,-0.93209,6e-05,10.54006]
[1779269280726,29.44,77365.73,0.0,-0.93135,6e-05,10.62972]
[1779269283732,29.44,77391.99,0.0,-0.92988,6e-05,10.80933]
[1779269285734,29.44,77405.71,0.0,-0.92909,6e-05,10.90383]
[1779269288737,29.43,77411.94,0.0,-0.92874,6e-05,10.94662]
[1779269293741,29.44,77414.48,0.0,-0.92859,6e-05,10.96476]
[1779269298746,29.44,77411.43,0.0,-0.92876,6e-05,10.94421]
[1779269303751,29.44,77412.16,0.0,-0.92872,6e-05,10.9486]
[1779269308756,29.43,77413.82,0.0,-0.92863,6e-05,10.95937]
[1779269311759,29.43,77406.49,0.0,-0.92908,6e-05,10.90453]
[1779269316764,29.43,77414.91,0.0,-0.92862,6e-05,10.96055]
[1779269321770,29.43,77417.75,0.0,-0.92846,6e-05,10.9794]
[1779269326775,29.43,77418.9,0.0,-0.9284,6e-05,10.98643]
[1779269331780,29.43,77420.36,0.0,-0.92833,6e-05,10.9956]
[1779269336785,29.42,77421.61,0.0,-0.92828,6e-05,11.00167]
[1779269341790,29.42,77423.04,0.0,-0.92822,6e-05,11.00848]
[1779269347798,29.42,77423.37,0.0,-0.92823,6e-05,11.00672]
[1779269352803,29.41,77424.59,0.0,-0.92819,6e-05,11.01178]
[1779269357809,29.41,77425.36,0.0,-0.92818,6e-05,11.01363]
[1779269363688,29.4,77426.22,0.0,-0.92816,6e-05,11.01548]
[1779269367819,29.4,77434.46,0.0,-0.92768,6e-05,11.07303]
[1779269372824,29.4,77438.28,0.0,-0.92747,6e-05,11.09741]
[1779269377829,29.4,77437.73,0.0,-0.92752,6e-05,11.09187]
[1779269382834,29.4,77436.79,0.0,-0.92759,6e-05,11.08365]
[1779269384836,29.4,77443.05,0.0,-0.92722,6e-05,11.12782]
[1779269389841,29.4,77441.42,0.0,-0.9273,6e-05,11.11744]
[1779269393845,29.4,77435.48,0.0,-0.92765,6e-05,11.07638]
[1779269398850,29.4,77432.9,0.0,-0.92779,6e-05,11.05933]
[1779269403855,29.4,77433.4,0.0,-0.92777,6e-05,11.06142]
[1779269408860,29.4,77432.08,0.0,-0.92786,6e-05,11.05078]
[1779269413867,29.4,77431.48,0.0,-0.92791,6e-05,11.04521]
[1779269418872,29.4,77430.45,0.0,-0.92798,6e-05,11.03677]
[1779269423877,29.39,77430.63,0.0,-0.92798,6e-05,11.03672]
[1779269428882,29.39,77427.28,0.0,-0.9282,6e-05,11.01059]
[1779269433892,29.39,77428.0,0.0,-0.92821,6e-05,11.00871]
[1779269437896,29.38,77435.66,0.0,-0.92779,6e-05,11.05893]
[1779269442901,29.38,77439.55,0.0,-0.9276,6e-05,11.08181]
[1779269444903,29.38,77444.8,0.0,-0.9273,6e-05,11.11785]
[1779269449908,29.37,77447.94,0.0,-0.92713,6e-05,11.13788]
[1779269454913,29.37,77450.42,0.0,-0.927,6e-05,11.15319]
[1779269459918,29.37,77452.63,0.0,-0.92689,6e-05,11.16653]
[1779269464923,29.37,77454.99,0.0,-0.92677,6e-05,11.18082]
[1779269469928,29.36,77455.76,0.0,-0.92675,6e-05,11.18388]
[1779269474933,29.36,77459.47,0.0,-0.92655,6e-05,11.2076]
[1779269479938,29.36,77460.73,0.0,-0.9265,6e-05,11.21383]
[1779269481940,29.36,77470.08,0.0,-0.92594,6e-05,11.27979]
[1779269486945,29.36,77469.87,0.0,-0.92595,6e-05,11.27826]
[1779269491950,29.36,77470.71,0.0,-0.92592,6e-05,11.2811]
[1779269492951,29.36,77483.47,0.0,-0.92516,6e-05,11.37114]
[1779269497956,29.36,77487.21,0.0,-0.92495,6e-05,11.39686]
[1779269502961,29.35,77490.52,0.0,-0.92476,6e-05,11.41937]
[1779269508870,29.35,77490.93,0.0,-0.92474,6e-05,11.42101]
[1779269513905,29.35,77488.87,0.0,-0.92487,6e-05,11.40547]
[1779269518940,29.35,77486.96,0.0,-0.92499,6e-05,11.39113]
[1779269523977,29.35,77483.96,0.0,-0.92518,6e-05,11.36923]
[1779269528998,29.35,77482.66,0.0,-0.92526,6e-05,11.35942]
[1779269531000,29.35,77476.93,0.0,-0.92561,6e-05,11.31881]
[1779269536006,29.35,77480.4,0.0,-0.9254,6e-05,11.34295]
[1779269540011,29.35,77474.13,0.0,-0.92578,6e-05,11.29839]
[1779269545015,29.35,77470.67,0.0,-0.92598,6e-05,11.27402]
[1779269550020,29.35,77468.49,0.0,-0.92611,6e-05,11.25885]
[1779269555026,29.35,77466.58,0.0,-0.92624,6e-05,11.24249]
[1779269560031,29.35,77471.64,0.0,-0.92594,6e-05,11.27831]
[1779269565036,29.35,77470.59,0.0,-0.926,6e-05,11.27102]
[1779269570041,29.35,77468.08,0.0,-0.92615,6e-05,11.25346]
[1779269575046,29.35,77467.19,0.0,-0.9262,6e-05,11.24745]
[1779269580051,29.35,77467.47,0.0,-0.92618,6e-05,11.24973]
[1779269585056,29.35,77466.28,0.0,-0.92625,6e-05,11.24165]
[1779269590061,29.35,77466.12,0.0,-0.92625,6e-05,11.24087]
[1779269595066,29.35,77468.88,0.0,-0.92609,6e-05,11.2605]
[1779269600071,29.35,77470.58,0.0,-0.92599,6e-05,11.27257]
[1779269605076,29.35,77470.13,0.0,-0.92601,6e-05,11.26954]
[1779269610081,29.35,77469.68,0.0,-0.92604,6e-05,11.26649]
[1779269615086,29.35,77469.46,0.0,-0.92607,6e-05,11.26195]
[1779269620091,29.35,77468.71,0.0,-0.92611,6e-05,11.2569]
[1779269626097,29.35,77468.69,0.0,-0.92611,6e-05,11.25697]
[1779269632103,29.35,77468.03,0.0,-0.92615,6e-05,11.25263]
[1779269637108,29.35,77467.43,0.0,-0.92618,6e-05,11.24867]
[1779269642113,29.35,77467.98,0.0,-0.92614,6e-05,11.25277]
[1779269647118,29.35,77466.75,0.0,-0.92622,6e-05,11.24437]
[1779269652123,29.35,77465.48,0.0,-0.92629,6e-05,11.23583]
[1779269657128,29.35,77464.2,0.0,-0.92636,6e-05,11.22724]
[1779269663134,29.36,77463.78,0.0,-0.92638,6e-05,11.22477]
[1779269669142,29.36,77461.25,0.0,-0.92652,6e-05,11.20761]
[1779269674147,29.36,77460.83,0.0,-0.92656,6e-05,11.20213]
[1779269680080,29.36,77458.3,0.0,-0.9267,6e-05,11.18517]
[1779269683097,29.36,77453.0,0.0,-0.92701,6e-05,11.14859]
[1779269688133,29.36,77452.23,0.0,-0.92705,6e-05,11.14422]
[1779269693169,29.36,77454.8,0.0,-0.92689,6e-05,11.16321]
[1779269698175,29.36,77458.83,0.0,-0.92664,6e-05,11.19221]
[1779269703180,29.36,77459.75,0.0,-0.92658,6e-05,11.19928]
[1779269708185,29.36,77462.93,0.0,-0.92639,6e-05,11.22216]
[1779269713190,29.36,77461.11,0.0,-0.9265,6e-05,11.2098]
[1779269718195,29.36,77460.43,0.0,-0.92653,6e-05,11.20563]
[1779269723200,29.37,77460.13,0.0,-0.92654,6e-05,11.20409]
[1779269728205,29.37,77460.36,0.0,-0.92653,6e-05,11.20623]
[1779269733210,29.37,77459.39,0.0,-0.9266,6e-05,11.19692]
[1779269738215,29.37,77456.87,0.0,-0.92674,6e-05,11.17993]
[1779269743220,29.37,77458.55,0.0,-0.92663,6e-05,11.19246]
[1779269749226,29.37,77459.58,0.0,-0.92657,6e-05,11.20042]
[1779269754231,29.37,77459.49,0.0,-0.92657,6e-05,11.20037]
[1779269759236,29.37,77456.16,0.0,-0.92676,6e-05,11.17766]
[1779269764241,29.37,77454.11,0.0,-0.92687,6e-05,11.16412]
[1779269769246,29.37,77453.17,0.0,-0.92692,6e-05,11.15844]
[1779269774250,29.37,77452.57,0.0,-0.92695,6e-05,11.15516]
[1779269778254,29.38,77445.6,0.0,-0.92735,6e-05,11.10725]
[1779269779255,29.38,77438.41,0.0,-0.92776,6e-05,11.05736]
[1779269783259,29.38,77447.7,0.0,-0.92721,6e-05,11.12347]
[1779269788264,29.38,77448.92,0.0,-0.92713,6e-05,11.13307]
[1779269793269,29.38,77450.85,0.0,-0.92703,6e-05,11.14457]
[1779269798274,29.38,77453.15,0.0,-0.92688,6e-05,11.16155]
[1779269803279,29.38,77454.28,0.0,-0.92681,6e-05,11.17031]
[1779269808284,29.38,77453.59,0.0,-0.92684,6e-05,11.16625]
[1779269813289,29.38,77452.27,0.0,-0.92691,6e-05,11.15787]
[1779269818294,29.38,77450.39,0.0,-0.92702,6e-05,11.14567]
[1779269823299,29.39,77448.62,0.0,-0.92711,6e-05,11.13432]
[1779269828304,29.39,77446.17,0.0,-0.92725,6e-05,11.11819]
[1779269829305,29.39,77451.71,0.0,-0.92692,6e-05,11.15717]
[1779269835311,29.39,77452.77,0.0,-0.92685,6e-05,11.16575]
[1779269840316,29.39,77457.04,0.0,-0.92659,6e-05,11.19632]
[1779269846241,29.39,77458.52,0.0,-0.9265,6e-05,11.20732]
[1779269851275,29.39,77460.03,0.0,-0.92642,6e-05,11.21523]
[1779269855303,29.39,77463.13,0.0,-0.92624,6e-05,11.23727]
[1779269856333,29.39,77471.05,0.0,-0.92577,6e-05,11.29298]
[1779269861338,29.39,77472.61,0.0,-0.92568,6e-05,11.30377]
[1779269866343,29.39,77472.38,0.0,-0.92569,6e-05,11.30189]
[1779269871348,29.39,77472.59,0.0,-0.92568,6e-05,11.30319]
[1779269876353,29.39,77474.26,0.0,-0.92559,6e-05,11.31472]
[1779269881358,29.39,77475.83,0.0,-0.9255,6e-05,11.32543]
[1779269886363,29.39,77473.01,0.0,-0.92567,6e-05,11.30518]
[1779269891368,29.39,77471.67,0.0,-0.92575,6e-05,11.29554]
[1779269896373,29.39,77472.01,0.0,-0.92573,6e-05,11.2978]
[1779269901378,29.39,77472.42,0.0,-0.92571,6e-05,11.30049]
[1779269906384,29.39,77474.8,0.0,-0.92557,6e-05,11.31696]
[1779269911400,29.39,77475.08,0.0,-0.92557,6e-05,11.31544]
[1779269916405,29.39,77475.53,0.0,-0.92555,6e-05,11.31836]
[1779269921410,29.39,77475.18,0.0,-0.92557,6e-05,11.31552]
[1779269926415,29.39,77474.49,0.0,-0.92562,6e-05,11.31032]
[1779269931420,29.39,77474.6,0.0,-0.92561,6e-05,11.31084]
[1779269936425,29.39,77475.96,0.0,-0.92553,6e-05,11.32016]
[1779269941430,29.39,77479.14,0.0,-0.92535,6e-05,11.34227]
[1779269946435,29.38,77478.74,0.0,-0.92537,6e-05,11.3389]
[1779269951440,29.38,77478.91,0.0,-0.92537,6e-05,11.33961]
[1779269955444,29.38,77473.3,0.0,-0.92571,6e-05,11.29966]
[1779269961450,29.38,77472.67,0.0,-0.92574,6e-05,11.295]
[1779269966455,29.38,77472.58,0.0,-0.92575,6e-05,11.2942]
[1779269971460,29.38,77468.16,0.0,-0.92603,6e-05,11.25998]
[1779269976465,29.38,77469.57,0.0,-0.92595,6e-05,11.26987]
[1779269982207,29.38,77470.4,0.0,-0.9259,6e-05,11.27573]
[1779269988477,29.38,77471.2,0.0,-0.92585,6e-05,11.28133]
[1779269995484,29.38,77471.85,0.0,-0.92581,6e-05,11.28585]
[1779270000489,29.38,77473.58,0.0,-0.92571,6e-05,11.29793]
[1779270005494,29.38,77475.71,0.0,-0.92559,6e-05,11.31273]
[1779270010499,29.38,77481.09,0.0,-0.92527,6e-05,11.35037]
[1779270016254,29.38,77485.17,0.0,-0.92503,6e-05,11.37836]
[1779270021481,29.38,77488.34,0.0,-0.92485,6e-05,11.39985]
[1779270026516,29.38,77485.93,0.0,-0.925,6e-05,11.38198]
[1779270031524,29.38,77486.03,0.0,-0.92502,6e-05,11.37877]
[1779270036529,29.38,77486.64,0.0,-0.92499,6e-05,11.38228]
[1779270041534,29.38,77487.61,0.0,-0.92494,6e-05,11.38829]
[1779270046539,29.38,77487.22,0.0,-0.92497,6e-05,11.38471]
[1779270051544,29.37,77488.24,0.0,-0.92492,6e-05,11.39116]
[1779270056549,29.37,77487.26,0.0,-0.92499,6e-05,11.38288]
[1779270061554,29.37,77486.58,0.0,-0.92505,6e-05,11.37615]
[1779270066560,29.37,77485.42,0.0,-0.92513,6e-05,11.36604]
[1779270071565,29.37,77485.03,0.0,-0.92517,6e-05,11.36144]
[1779270076570,29.36,77486.49,0.0,-0.9251,6e-05,11.36992]
[1779270082576,29.36,77487.18,0.0,-0.92508,6e-05,11.37252]
[1779270087581,29.36,77490.36,0.0,-0.9249,6e-05,11.39308]
[1779270092586,29.36,77492.27,0.0,-0.92483,6e-05,11.40143]
[1779270097592,29.35,77495.51,0.0,-0.92465,6e-05,11.42217]
[1779270102595,29.35,77494.74,0.0,-0.92472,6e-05,11.41447]
[1779270107600,29.35,77493.5,0.0,-0.92481,6e-05,11.40359]
[1779270112605,29.35,77491.59,0.0,-0.92494,6e-05,11.38798]
[1779270116609,29.34,77486.55,0.0,-0.92526,6e-05,11.35076]
[1779270117610,29.34,77480.74,0.0,-0.92561,6e-05,11.30916]
[1779270122615,29.34,77478.36,0.0,-0.92577,6e-05,11.29005]
[1779270127620,29.34,77478.76,0.0,-0.92576,6e-05,11.29055]
[1779270132625,29.33,77479.55,0.0,-0.92574,6e-05,11.29385]
[1779270137630,29.33,77482.44,0.0,-0.92559,6e-05,11.31177]
[1779270143636,29.33,77482.49,0.0,-0.92561,6e-05,11.30925]
[1779270148641,29.32,77481.14,0.0,-0.92571,6e-05,11.29732]
[1779270153645,29.32,77480.71,0.0,-0.92577,6e-05,11.28883]
[1779270158650,29.32,77480.05,0.0,-0.92583,6e-05,11.28195]
[1779270163655,29.32,77480.16,0.0,-0.92584,6e-05,11.28052]
[1779270168660,29.31,77480.17,0.0,-0.92586,6e-05,11.27845]
[1779270174573,29.31,77480.45,0.0,-0.92587,6e-05,11.27784]
[1779270179608,29.31,77475.9,0.0,-0.92616,6e-05,11.24368]
[1779270180673,29.31,77464.11,0.0,-0.92686,6e-05,11.16044]
[1779270186657,29.31,77466.2,0.0,-0.92675,6e-05,11.17359]
[1779270191684,29.3,77468.48,0.0,-0.92662,6e-05,11.1882]
[1779270197690,29.3,77471.91,0.0,-0.92644,6e-05,11.21043]
[1779270202695,29.3,77474.44,0.0,-0.9263,6e-05,11.22659]
[1779270208701,29.3,77476.42,0.0,-0.9262,6e-05,11.23834]
[1779270213705,29.3,77477.84,0.0,-0.92615,6e-05,11.24339]
[1779270216656,29.29,77481.61,0.0,-0.92594,6e-05,11.26877]
[1779270221713,29.29,77483.4,0.0,-0.92585,6e-05,11.27924]
[1779270226718,29.29,77478.98,0.0,-0.92613,6e-05,11.24612]
[1779270230722,29.29,77471.66,0.0,-0.92658,6e-05,11.19312]
[1779270235727,29.29,77472.99,0.0,-0.92651,6e-05,11.20098]
[1779270240733,29.28,77473.07,0.0,-0.92652,6e-05,11.20001]
[1779270245738,29.28,77473.9,0.0,-0.92648,6e-05,11.2043]
[1779270251744,29.28,77474.57,0.0,-0.92646,6e-05,11.20718]
[1779270256751,29.28,77475.7,0.0,-0.92641,6e-05,11.21356]
[1779270262757,29.27,77475.82,0.0,-0.92641,6e-05,11.21252]
[1779270267762,29.27,77476.41,0.0,-0.92639,6e-05,11.21506]
[1779270272767,29.27,77476.62,0.0,-0.92641,6e-05,11.21177]
[1779270277772,29.27,77477.14,0.0,-0.9264,6e-05,11.21389]
[1779270282777,29.27,77477.44,0.0,-0.92639,6e-05,11.21437]
[1779270287784,29.27,77475.92,0.0,-0.9265,6e-05,11.20219]
[1779270292789,29.26,77476.75,0.0,-0.92646,6e-05,11.20649]
[1779270297794,29.26,77478.61,0.0,-0.92636,6e-05,11.21806]
[1779270302799,29.26,77476.53,0.0,-0.9265,6e-05,11.2018]
[1779270307804,29.26,77473.97,0.0,-0.92666,6e-05,11.18234]
[1779270312809,29.26,77472.15,0.0,-0.92678,6e-05,11.16826]
[1779270317814,29.25,77470.49,0.0,-0.92689,6e-05,11.15534]
[1779270322819,29.25,77467.59,0.0,-0.92707,6e-05,11.13391]
[1779270328825,29.25,77465.17,0.0,-0.92722,6e-05,11.11588]
[1779270330827,29.25,77452.94,0.0,-0.92794,6e-05,11.02961]
[1779270336833,29.25,77446.88,0.0,-0.92832,6e-05,10.98325]
[1779270342839,29.25,77443.1,0.0,-0.92855,6e-05,10.95629]
[1779270348791,29.25,77441.81,0.0,-0.92863,6e-05,10.94685]
[1779270353851,29.25,77439.52,0.0,-0.92876,6e-05,10.93063]
[1779270359858,29.25,77437.23,0.0,-0.92889,6e-05,10.9145]
[1779270364863,29.25,77444.36,0.0,-0.92848,6e-05,10.96398]
[1779270369868,29.25,77442.16,0.0,-0.92861,6e-05,10.94823]
[1779270374873,29.25,77444.02,0.0,-0.92851,6e-05,10.96085]
[1779270379878,29.25,77447.85,0.0,-0.92829,6e-05,10.98703]
[1779270384883,29.25,77451.27,0.0,-0.9281,6e-05,11.01024]
[1779270390889,29.25,77446.92,0.0,-0.92836,6e-05,10.97905]
[1779270395894,29.24,77445.35,0.0,-0.92847,6e-05,10.96444]
[1779270400899,29.24,77440.91,0.0,-0.92873,6e-05,10.93318]
[1779270406905,29.24,77439.85,0.0,-0.92879,6e-05,10.92562]
[1779270411910,29.24,77437.83,0.0,-0.92891,6e-05,10.91141]
[1779270416915,29.24,77435.86,0.0,-0.92903,6e-05,10.89773]
[1779270421920,29.24,77435.61,0.0,-0.92904,6e-05,10.89607]
[1779270426925,29.24,77435.49,0.0,-0.92905,6e-05,10.89526]
[1779270431930,29.24,77438.38,0.0,-0.92888,6e-05,10.9154]
[1779270434933,29.24,77444.83,0.0,-0.92851,6e-05,10.96025]
[1779270438937,29.24,77450.36,0.0,-0.92819,6e-05,10.99837]
[1779270443941,29.24,77454.84,0.0,-0.92793,6e-05,11.02887]
[1779270448946,29.24,77461.96,0.0,-0.92751,6e-05,11.08009]
[1779270449947,29.24,77467.86,0.0,-0.92716,6e-05,11.12184]
[1779270454952,29.25,77471.38,0.0,-0.92696,6e-05,11.14472]
[1779270459957,29.25,77473.02,0.0,-0.92685,6e-05,11.1575]
[1779270465963,29.25,77464.46,0.0,-0.92735,6e-05,11.098]
[1779270466964,29.25,77456.57,0.0,-0.92781,6e-05,11.04251]
[1779270471969,29.25,77459.37,0.0,-0.92766,6e-05,11.06095]
[1779270476974,29.24,77459.37,0.0,-0.92767,6e-05,11.05972]
[1779270479977,29.24,77451.02,0.0,-0.92816,6e-05,11.00132]
[1779270484982,29.24,77452.41,0.0,-0.92808,6e-05,11.0109]
[1779270489987,29.24,77448.72,0.0,-0.9283,6e-05,10.9844]
[1779270494992,29.24,77444.92,0.0,-0.92852,6e-05,10.95743]
[1779270499997,29.24,77440.94,0.0,-0.92876,6e-05,10.92936]
[1779270505002,29.24,77438.83,0.0,-0.92888,6e-05,10.91459]
[1779270510924,29.24,77437.53,0.0,-0.92895,6e-05,10.90546]
[1779270516965,29.24,77436.35,0.0,-0.92904,6e-05,10.89426]
[1779270522022,29.24,77435.01,0.0,-0.92912,6e-05,10.88506]
[1779270528028,29.24,77433.55,0.0,-0.9292,6e-05,10.87509]
[1779270533033,29.24,77432.96,0.0,-0.92923,6e-05,10.87122]
[1779270538038,29.24,77432.93,0.0,-0.92923,6e-05,10.87129]
[1779270543043,29.24,77432.02,0.0,-0.92928,6e-05,10.86528]
[1779270548048,29.24,77430.63,0.0,-0.92936,6e-05,10.85591]
[1779270554054,29.25,77429.57,0.0,-0.92942,6e-05,10.84905]
[1779270560060,29.25,77429.36,0.0,-0.92942,6e-05,10.84806]
[1779270565065,29.25,77425.55,0.0,-0.92964,6e-05,10.82222]
[1779270570070,29.25,77425.88,0.0,-0.92961,6e-05,10.82507]
[1779270575075,29.25,77424.03,0.0,-0.92973,6e-05,10.80986]
[1779270580080,29.25,77424.41,0.0,-0.9297,6e-05,10.81317]
[1779270585085,29.25,77426.18,0.0,-0.9296,6e-05,10.82604]
[1779270590089,29.25,77432.88,0.0,-0.92921,6e-05,10.87299]
[1779270595094,29.25,77431.52,0.0,-0.92928,6e-05,10.86381]
[1779270600099,29.25,77431.05,0.0,-0.92931,6e-05,10.86083]
[1779270605104,29.25,77430.65,0.0,-0.92933,6e-05,10.85835]
[1779270610109,29.25,77429.85,0.0,-0.92937,6e-05,10.85314]
[1779270616115,29.25,77429.61,0.0,-0.92938,6e-05,10.85194]
[1779270621120,29.25,77427.12,0.0,-0.92952,6e-05,10.83511]
[1779270626127,29.25,77424.26,0.0,-0.92968,6e-05,10.81591]
[1779270629130,29.25,77418.82,0.0,-0.92999,6e-05,10.77874]
[1779270634135,29.26,77417.86,0.0,-0.93005,6e-05,10.76996]
[1779270639141,29.26,77414.22,0.0,-0.93025,6e-05,10.74593]
[1779270644146,29.26,77412.36,0.0,-0.93035,6e-05,10.73435]
[1779270645147,29.26,77406.51,0.0,-0.93068,6e-05,10.6943]
[1779270650152,29.26,77403.11,0.0,-0.93086,6e-05,10.67266]
[1779270655157,29.26,77403.75,0.0,-0.93081,6e-05,10.67874]
[1779270661201,29.26,77404.47,0.0,-0.93075,6e-05,10.68563]
[1779270666206,29.27,77406.29,0.0,-0.93063,6e-05,10.69968]
[1779270671211,29.27,77412.05,0.0,-0.93029,6e-05,10.74073]
[1779270677217,29.27,77406.7,0.0,-0.93058,6e-05,10.70551]
[1779270682222,29.27,77408.15,0.0,-0.93049,6e-05,10.71691]
[1779270687227,29.27,77409.08,0.0,-0.93043,6e-05,10.72467]
[1779270690173,29.27,77414.44,0.0,-0.93011,6e-05,10.76231]
[1779270695208,29.28,77418.09,0.0,-0.92992,6e-05,10.78524]
[1779270700240,29.28,77424.21,0.0,-0.92956,6e-05,10.82826]
[1779270705245,29.28,77425.18,0.0,-0.9295,6e-05,10.83545]
[1779270710250,29.28,77427.99,0.0,-0.92934,6e-05,10.85529]
[1779270715255,29.28,77430.7,0.0,-0.92918,6e-05,10.87429]
[1779270720260,29.28,77437.11,0.0,-0.92881,6e-05,10.91886]
[1779270725265,29.28,77441.04,0.0,-0.92858,6e-05,10.94585]
[1779270730270,29.28,77445.6,0.0,-0.92832,6e-05,10.97718]
[1779270735275,29.28,77448.97,0.0,-0.92813,6e-05,10.99996]
[1779270740280,29.27,77448.96,0.0,-0.92814,6e-05,10.99908]
[1779270745285,29.27,77446.57,0.0,-0.92829,6e-05,10.98163]
[1779270750290,29.27,77444.71,0.0,-0.9284,6e-05,10.96801]
[1779270755295,29.27,77444.27,0.0,-0.92845,6e-05,10.96139]
[1779270760300,29.27,77452.79,0.0,-0.92796,6e-05,11.0202]
[1779270765305,29.27,77450.97,0.0,-0.92807,6e-05,11.00657]
[1779270769309,29.27,77445.85,0.0,-0.92837,6e-05,10.97029]
[1779270772312,29.27,77438.43,0.0,-0.92881,6e-05,10.91832]
[1779270777317,29.27,77438.29,0.0,-0.92882,6e-05,10.9172]
[1779270782322,29.27,77438.94,0.0,-0.92878,6e-05,10.92149]
[1779270787327,29.27,77438.56,0.0,-0.9288,6e-05,10.91858]
[1779270792332,29.27,77437.43,0.0,-0.92887,6e-05,10.9106]
[1779270797337,29.27,77441.75,0.0,-0.92862,6e-05,10.94048]
[1779270802342,29.27,77441.58,0.0,-0.92863,6e-05,10.93893]
[1779270807347,29.27,77439.87,0.0,-0.92874,6e-05,10.92672]
[1779270812352,29.27,77434.46,0.0,-0.92907,6e-05,10.88587]
[1779270817357,29.27,77433.61,0.0,-0.92912,6e-05,10.88008]
[1779270822362,29.27,77432.38,0.0,-0.92919,6e-05,10.87164]
[1779270827367,29.27,77431.73,0.0,-0.92922,6e-05,10.86738]
[1779270832372,29.27,77431.43,0.0,-0.92924,6e-05,10.86549]
[1779270837377,29.27,77429.36,0.0,-0.92935,6e-05,10.8514]
[1779270842382,29.27,77424.86,0.0,-0.92961,6e-05,10.82064]
[1779270847387,29.27,77425.31,0.0,-0.92958,6e-05,10.82426]
[1779270853320,29.27,77425.54,0.0,-0.92956,6e-05,10.82649]
[1779270858356,29.27,77428.18,0.0,-0.92941,6e-05,10.84517]
[1779270863389,29.27,77428.21,0.0,-0.9294,6e-05,10.84577]
[1779270868408,29.27,77424.78,0.0,-0.92959,6e-05,10.82252]
[1779270873413,29.27,77421.35,0.0,-0.9298,6e-05,10.79646]
[1779270878418,29.27,77421.99,0.0,-0.92976,6e-05,10.8016]
[1779270883423,29.27,77425.92,0.0,-0.92953,6e-05,10.82938]
[1779270888428,29.28,77426.31,0.0,-0.9295,6e-05,10.83256]
[1779270894434,29.28,77426.31,0.0,-0.9295,6e-05,10.83312]
[1779270899439,29.28,77426.27,0.0,-0.9295,6e-05,10.83333]
[1779270904448,29.28,77436.82,0.0,-0.92888,6e-05,10.90689]
[1779270905449,29.28,77446.18,0.0,-0.92834,6e-05,10.97256]
[1779270910454,29.28,77444.0,0.0,-0.92844,6e-05,10.95975]
[1779270915459,29.28,77441.83,0.0,-0.92855,6e-05,10.94718]
[1779270920464,29.29,77438.79,0.0,-0.92871,6e-05,10.92749]
[1779270925469,29.29,77436.87,0.0,-0.92882,6e-05,10.91394]
[1779270930474,29.28,77435.66,0.0,-0.9289,6e-05,10.90538]
[1779270935479,29.28,77434.82,0.0,-0.92896,6e-05,10.89632]
[1779270940484,29.28,77433.44,0.0,-0.92904,6e-05,10.8868]
[1779270945489,29.28,77433.16,0.0,-0.92906,6e-05,10.88484]
[1779270950494,29.28,77432.93,0.0,-0.92907,6e-05,10.88332]
[1779270955499,29.29,77432.55,0.0,-0.92909,6e-05,10.88076]
[1779270960504,29.29,77431.98,0.0,-0.92913,6e-05,10.8769]
[1779270965509,29.29,77419.97,0.0,-0.92981,6e-05,10.79403]
[1779270970514,29.29,77419.74,0.0,-0.92982,6e-05,10.79316]
[1779270975519,29.29,77420.01,0.0,-0.9298,6e-05,10.79572]
[1779270980524,29.29,77420.81,0.0,-0.92975,6e-05,10.80192]
[1779270985529,29.29,77417.09,0.0,-0.92995,6e-05,10.77699]
[1779270990534,29.29,77419.53,0.0,-0.92981,6e-05,10.79468]
[1779270995539,29.29,77418.5,0.0,-0.92988,6e-05,10.78519]
[1779271000544,29.29,77415.99,0.0,-0.93001,6e-05,10.7687]
[1779271004548,29.29,77410.23,0.0,-0.93034,6e-05,10.72872]
[1779271009553,29.29,77410.47,0.0,-0.93034,6e-05,10.72882]
[1779271014558,29.29,77414.46,0.0,-0.93013,6e-05,10.75468]
[1779271020487,29.29,77416.15,0.0,-0.93005,6e-05,10.76422]
[1779271025522,29.28,77417.09,0.0,-0.93001,6e-05,10.76884]
[1779271030556,29.28,77417.91,0.0,-0.92998,6e-05,10.77264]
[1779271036580,29.28,77413.7,0.0,-0.93024,6e-05,10.74159]
[1779271042586,29.28,77411.95,0.0,-0.93036,6e-05,10.72764]
[1779271047591,29.27,77411.36,0.0,-0.9304,6e-05,10.72205]
[1779271052596,29.27,77409.04,0.0,-0.93056,6e-05,10.70161]
[1779271056549,29.27,77404.96,0.0,-0.9308,6e-05,10.67266]
[1779271061605,29.27,77404.01,0.0,-0.93087,6e-05,10.66512]
[1779271066610,29.27,77403.94,0.0,-0.93088,6e-05,10.66359]
[1779271071615,29.27,77403.91,0.0,-0.93089,6e-05,10.66233]
[1779271076620,29.27,77400.7,0.0,-0.93108,6e-05,10.63944]
[1779271081625,29.27,77402.38,0.0,-0.93099,6e-05,10.65015]
[1779271086630,29.26,77400.72,0.0,-0.93109,6e-05,10.63787]
[1779271090634,29.26,77405.76,0.0,-0.93081,6e-05,10.67178]
[1779271095639,29.26,77404.84,0.0,-0.93087,6e-05,10.66441]
[1779271100644,29.26,77405.46,0.0,-0.93085,6e-05,10.6676]
[1779271105649,29.26,77403.44,0.0,-0.93097,6e-05,10.65277]
[1779271110654,29.26,77401.45,0.0,-0.93109,6e-05,10.63821]
[1779271115659,29.26,77401.48,0.0,-0.93111,6e-05,10.63458]
[1779271121666,29.26,77398.6,0.0,-0.93128,6e-05,10.61401]
[1779271126671,29.26,77397.66,0.0,-0.93134,6e-05,10.60701]
[1779271131675,29.26,77395.46,0.0,-0.93147,6e-05,10.59141]
[1779271136680,29.25,77394.84,0.0,-0.93151,6e-05,10.58672]
[1779271140686,29.25,77418.36,0.0,-0.93017,6e-05,10.74843]
[1779271145691,29.26,77416.93,0.0,-0.93024,6e-05,10.73971]
[1779271150696,29.26,77418.63,0.0,-0.93014,6e-05,10.75261]
[1779271155701,29.26,77421.85,0.0,-0.92994,6e-05,10.77584]
[1779271160706,29.26,77422.64,0.0,-0.92989,6e-05,10.78217]
[1779271165711,29.26,77423.24,0.0,-0.92985,6e-05,10.78711]
[1779271171717,29.26,77424.53,0.0,-0.92979,6e-05,10.79392]
[1779271176722,29.26,77424.74,0.0,-0.92977,6e-05,10.79616]
[1779271181727,29.26,77425.29,0.0,-0.92973,6e-05,10.80066]
[1779271187664,29.26,77425.42,0.0,-0.92972,6e-05,10.80246]
[1779271192738,29.27,77425.52,0.0,-0.9297,6e-05,10.80385]
[1779271198740,29.27,77425.86,0.0,-0.92968,6e-05,10.80701]
[1779271203749,29.27,77426.11,0.0,-0.92966,6e-05,10.80939]
[1779271208754,29.27,77428.3,0.0,-0.92953,6e-05,10.82505]
[1779271212758,29.27,77434.93,0.0,-0.92914,6e-05,10.87135]
[1779271218764,29.27,77440.85,0.0,-0.9288,6e-05,10.91265]
[1779271223769,29.27,77441.77,0.0,-0.92875,6e-05,10.91886]
[1779271228774,29.27,77442.79,0.0,-0.92869,6e-05,10.92579]
[1779271233779,29.27,77442.2,0.0,-0.92874,6e-05,10.91835]
[1779271238784,29.27,77442.49,0.0,-0.92873,6e-05,10.92019]
[1779271243789,29.27,77443.04,0.0,-0.9287,6e-05,10.9238]
[1779271249795,29.27,77445.03,0.0,-0.92859,6e-05,10.93729]
[1779271252798,29.27,77451.71,0.0,-0.9282,6e-05,10.98416]
[1779271253799,29.27,77461.54,0.0,-0.92762,6e-05,11.0533]
[1779271258804,29.27,77462.43,0.0,-0.92755,6e-05,11.06116]
[1779271259805,29.27,77469.36,0.0,-0.92714,6e-05,11.11005]
[1779271264809,29.27,77470.43,0.0,-0.92707,6e-05,11.11883]
[1779271269814,29.27,77469.24,0.0,-0.92713,6e-05,11.11169]
[1779271272817,29.27,77476.59,0.0,-0.92669,6e-05,11.16405]
[1779271277822,29.27,77477.68,0.0,-0.92662,6e-05,11.17249]
[1779271282827,29.28,77479.49,0.0,-0.9265,6e-05,11.18602]
[1779271287832,29.28,77478.94,0.0,-0.92653,6e-05,11.18287]
[1779271293838,29.28,77478.74,0.0,-0.92655,6e-05,11.17923]
[1779271299844,29.28,77479.3,0.0,-0.92651,6e-05,11.18397]
[1779271304850,29.28,77480.98,0.0,-0.92641,6e-05,11.19642]
[1779271309855,29.28,77489.03,0.0,-0.92593,6e-05,11.25323]
[1779271314860,29.28,77489.04,0.0,-0.92595,6e-05,11.25086]
[1779271321867,29.27,77489.59,0.0,-0.92594,6e-05,11.25135]
[1779271326872,29.27,77485.98,0.0,-0.92618,6e-05,11.22335]
[1779271331877,29.27,77489.77,0.0,-0.92598,6e-05,11.24777]
[1779271336882,29.26,77492.8,0.0,-0.92582,6e-05,11.26659]
[1779271338884,29.26,77499.11,0.0,-0.92544,6e-05,11.31136]
[1779271343889,29.26,77503.31,0.0,-0.92519,6e-05,11.3409]
[1779271349895,29.26,77504.74,0.0,-0.92511,6e-05,11.35054]
[1779271355849,29.26,77504.6,0.0,-0.92514,6e-05,11.34594]
[1779271360883,29.26,77508.52,0.0,-0.92491,6e-05,11.37333]
[1779271364913,29.26,77514.49,0.0,-0.92458,6e-05,11.41136]
[1779271365914,29.25,77522.3,0.0,-0.92413,6e-05,11.46459]
[1779271370919,29.25,77525.33,0.0,-0.92396,6e-05,11.48492]
[1779271372925,29.25,77520.06,0.0,-0.92428,6e-05,11.44679]
[1779271377930,29.25,77520.41,0.0,-0.92427,6e-05,11.44819]
[1779271382935,29.25,77518.57,0.0,-0.92439,6e-05,11.43408]
[1779271387940,29.25,77521.06,0.0,-0.92425,6e-05,11.4508]
[1779271392945,29.25,77520.7,0.0,-0.92428,6e-05,11.44717]
[1779271397950,29.24,77524.01,0.0,-0.92409,6e-05,11.46969]
[1779271402955,29.24,77523.94,0.0,-0.9241,6e-05,11.46794]
[1779271406959,29.24,77517.61,0.0,-0.9245,6e-05,11.42181]
[1779271407961,29.24,77509.68,0.0,-0.92498,6e-05,11.36522]
[1779271408962,29.24,77500.22,0.0,-0.92555,6e-05,11.29801]
[1779271413967,29.24,77492.15,0.0,-0.92605,6e-05,11.2378]
[1779271418972,29.24,77487.55,0.0,-0.92632,6e-05,11.20592]
[1779271423977,29.24,77487.6,0.0,-0.92631,6e-05,11.20683]
[1779271428982,29.24,77485.7,0.0,-0.92642,6e-05,11.19408]
[1779271434988,29.24,77485.2,0.0,-0.92644,6e-05,11.1914]
[1779271439993,29.25,77487.04,0.0,-0.92632,6e-05,11.20502]
[1779271444998,29.25,77487.3,0.0,-0.9263,6e-05,11.20743]
[1779271448001,29.25,77492.54,0.0,-0.92599,6e-05,11.24482]
[1779271453006,29.25,77492.65,0.0,-0.92598,6e-05,11.24586]
[1779271458011,29.25,77489.99,0.0,-0.92613,6e-05,11.22743]
[1779271463016,29.25,77489.81,0.0,-0.92614,6e-05,11.2266]
[1779271468021,29.25,77489.94,0.0,-0.92613,6e-05,11.22794]
[1779271473026,29.25,77489.66,0.0,-0.92616,6e-05,11.22327]
[1779271478031,29.25,77490.48,0.0,-0.92611,6e-05,11.22953]
[1779271483036,29.25,77491.28,0.0,-0.92606,6e-05,11.23553]
[1779271488041,29.25,77487.64,0.0,-0.92627,6e-05,11.21042]
[1779271493046,29.25,77487.09,0.0,-0.9263,6e-05,11.20715]
[1779271498051,29.25,77486.69,0.0,-0.92631,6e-05,11.20489]
[1779271503056,29.25,77487.28,0.0,-0.92627,6e-05,11.20964]
[1779271508061,29.25,77488.12,0.0,-0.92622,6e-05,11.21612]
[1779271513979,29.25,77489.06,0.0,-0.92616,6e-05,11.22323]
[1779271519072,29.25,77491.91,0.0,-0.92599,6e-05,11.24378]
[1779271524077,29.26,77491.96,0.0,-0.92598,6e-05,11.24458]
[1779271529082,29.26,77495.66,0.0,-0.92576,6e-05,11.27106]
[1779271534087,29.26,77494.82,0.0,-0.92582,6e-05,11.26215]
[1779271539092,29.26,77495.99,0.0,-0.92575,6e-05,11.27057]
[1779271544097,29.26,77494.84,0.0,-0.92582,6e-05,11.26253]
[1779271549102,29.26,77492.59,0.0,-0.92595,6e-05,11.24683]
[1779271554107,29.26,77485.29,0.0,-0.92638,6e-05,11.19568]
[1779271559112,29.26,77485.16,0.0,-0.92639,6e-05,11.19534]
[1779271561114,29.26,77479.21,0.0,-0.92674,6e-05,11.15373]
[1779271566119,29.26,77488.02,0.0,-0.92621,6e-05,11.21661]
[1779271567120,29.26,77493.05,0.0,-0.92591,6e-05,11.25224]
[1779271569122,29.26,77498.32,0.0,-0.92559,6e-05,11.28957]
[1779271570123,29.26,77503.55,0.0,-0.92528,6e-05,11.32657]
[1779271573126,29.26,77509.56,0.0,-0.92492,6e-05,11.36903]
[1779271574127,29.26,77515.54,0.0,-0.92456,6e-05,11.41137]
[1779271578132,29.26,77527.8,0.0,-0.92382,6e-05,11.49801]
[1779271583137,29.25,77529.21,0.0,-0.92375,6e-05,11.50642]
[1779271588141,29.25,77527.42,0.0,-0.92387,6e-05,11.49221]
[1779271593146,29.25,77525.65,0.0,-0.92401,6e-05,11.47491]
[1779271598227,29.25,77524.67,0.0,-0.92408,6e-05,11.46649]
[1779271603232,29.25,77524.28,0.0,-0.92412,6e-05,11.46236]
[1779271608238,29.25,77523.33,0.0,-0.92419,6e-05,11.4543]
[1779271613243,29.24,77521.61,0.0,-0.9243,6e-05,11.44076]
[1779271618248,29.24,77523.2,0.0,-0.92422,6e-05,11.45092]
[1779271620250,29.24,77528.64,0.0,-0.92389,6e-05,11.48927]
[1779271625255,29.24,77527.14,0.0,-0.92399,6e-05,11.47718]
[1779271630260,29.24,77525.71,0.0,-0.92409,6e-05,11.46554]
[1779271635265,29.24,77523.45,0.0,-0.92424,6e-05,11.44814]
[1779271640270,29.24,77524.84,0.0,-0.92417,6e-05,11.45687]
[1779271645275,29.23,77523.12,0.0,-0.92428,6e-05,11.44332]
[1779271649279,29.23,77513.49,0.0,-0.92487,6e-05,11.37389]
[1779271650280,29.23,77503.2,0.0,-0.92549,6e-05,11.3007]
[1779271653283,29.23,77508.47,0.0,-0.92519,6e-05,11.33495]
[1779271655285,29.23,77513.94,0.0,-0.92487,6e-05,11.3736]
[1779271660290,29.23,77513.57,0.0,-0.92489,6e-05,11.37031]
[1779271666056,29.23,77517.59,0.0,-0.92466,6e-05,11.39807]
[1779271671301,29.23,77517.9,0.0,-0.92465,6e-05,11.39943]
[1779271676306,29.23,77518.69,0.0,-0.92461,6e-05,11.4042]
[1779271682312,29.23,77519.67,0.0,-0.92456,6e-05,11.41009]
[1779271687317,29.23,77520.18,0.0,-0.92453,6e-05,11.41283]
[1779271692322,29.23,77522.1,0.0,-0.92443,6e-05,11.4256]
[1779271697327,29.22,77523.29,0.0,-0.92436,6e-05,11.43304]
[1779271702332,29.22,77524.38,0.0,-0.92431,6e-05,11.43972]
[1779271707339,29.22,77525.05,0.0,-0.92428,6e-05,11.44339]
[1779271712344,29.22,77524.54,0.0,-0.92433,6e-05,11.43547]
[1779271718351,29.22,77523.87,0.0,-0.92439,6e-05,11.42942]
[1779271723356,29.22,77523.44,0.0,-0.92442,6e-05,11.42532]
[1779271728361,29.22,77524.17,0.0,-0.92439,6e-05,11.42952]
[1779271733366,29.22,77525.88,0.0,-0.92429,6e-05,11.44054]
[1779271738370,29.21,77524.14,0.0,-0.92441,6e-05,11.42716]
[1779271743375,29.21,77523.07,0.0,-0.92448,6e-05,11.41856]
[1779271748380,29.21,77523.8,0.0,-0.92444,6e-05,11.42276]
[1779271754386,29.21,77524.0,0.0,-0.92444,6e-05,11.42303]
[1779271759391,29.21,77526.24,0.0,-0.92432,6e-05,11.43799]
[1779271764396,29.21,77521.71,0.0,-0.9246,6e-05,11.40476]
[1779271769401,29.21,77521.88,0.0,-0.92459,6e-05,11.40512]
[1779271775407,29.21,77522.04,0.0,-0.92461,6e-05,11.40215]
[1779271780412,29.2,77522.25,0.0,-0.92461,6e-05,11.40281]
[1779271785417,29.2,77519.69,0.0,-0.92477,6e-05,11.38383]
[1779271790422,29.2,77519.58,0.0,-0.92478,6e-05,11.38238]
[1779271795427,29.2,77518.42,0.0,-0.92486,6e-05,11.37355]
[1779271801434,29.2,77518.38,0.0,-0.92486,6e-05,11.37255]
[1779271804437,29.2,77513.22,0.0,-0.92518,6e-05,11.33548]
[1779271809442,29.2,77509.29,0.0,-0.92542,6e-05,11.30742]
[1779271811444,29.2,77498.5,0.0,-0.92606,6e-05,11.23092]
[1779271816449,29.2,77497.21,0.0,-0.92613,6e-05,11.22234]
[1779271821454,29.2,77496.11,0.0,-0.9262,6e-05,11.21519]
[1779271826459,29.2,77495.35,0.0,-0.92624,6e-05,11.21043]
[1779271831463,29.2,77494.32,0.0,-0.92631,6e-05,11.20073]
[1779271836468,29.21,77492.89,0.0,-0.92639,6e-05,11.1913]
[1779271841473,29.21,77492.18,0.0,-0.92642,6e-05,11.18707]
[1779271846478,29.21,77491.59,0.0,-0.92645,6e-05,11.18359]
[1779271852484,29.21,77491.57,0.0,-0.92644,6e-05,11.18452]
[1779271859443,29.21,77491.28,0.0,-0.92645,6e-05,11.1836]
[1779271864477,29.21,77495.21,0.0,-0.92621,6e-05,11.21214]
[1779271869502,29.21,77495.74,0.0,-0.92617,6e-05,11.21652]
[1779271874507,29.21,77496.09,0.0,-0.92615,6e-05,11.21955]
[1779271879512,29.21,77497.29,0.0,-0.92607,6e-05,11.22856]
[1779271884517,29.21,77498.07,0.0,-0.92602,6e-05,11.23454]
[1779271889522,29.21,77498.1,0.0,-0.92602,6e-05,11.23521]
[1779271894527,29.21,77499.0,0.0,-0.92598,6e-05,11.23886]
[1779271899532,29.21,77500.3,0.0,-0.9259,6e-05,11.24847]
[1779271905491,29.22,77500.32,0.0,-0.92589,6e-05,11.24901]
[1779271908541,29.22,77493.38,0.0,-0.9263,6e-05,11.20013]
[1779271913546,29.22,77492.11,0.0,-0.92637,6e-05,11.19193]
[1779271918555,29.22,77490.93,0.0,-0.92644,6e-05,11.18436]
[1779271923560,29.22,77493.88,0.0,-0.92625,6e-05,11.20598]
[1779271928565,29.22,77495.14,0.0,-0.92617,6e-05,11.21551]
[1779271933570,29.22,77495.46,0.0,-0.92615,6e-05,11.21828]
[1779271934571,29.22,77514.11,0.0,-0.92503,6e-05,11.35055]
[1779271935572,29.22,77520.8,0.0,-0.92463,6e-05,11.39808]
[1779271940577,29.22,77521.01,0.0,-0.92462,6e-05,11.3988]
[1779271945582,29.22,77524.69,0.0,-0.92441,6e-05,11.42416]
[1779271950587,29.22,77522.78,0.0,-0.92453,6e-05,11.40951]
[1779271955592,29.21,77523.64,0.0,-0.92451,6e-05,11.41162]
[1779271960597,29.21,77527.38,0.0,-0.92429,6e-05,11.43734]
[1779271965602,29.21,77528.4,0.0,-0.92424,6e-05,11.44344]
[1779271970608,29.21,77530.84,0.0,-0.9241,6e-05,11.45971]
[1779271976627,29.21,77530.41,0.0,-0.92413,6e-05,11.45533]
[1779271981632,29.21,77529.21,0.0,-0.92422,6e-05,11.4457]
[1779271986637,29.21,77525.73,0.0,-0.92444,6e-05,11.41974]
[1779271992643,29.21,77525.61,0.0,-0.92445,6e-05,11.4178]
[1779271997648,29.2,77525.8,0.0,-0.92445,6e-05,11.41825]
[1779272002653,29.2,77526.71,0.0,-0.9244,6e-05,11.42375]
[1779272007658,29.2,77535.8,0.0,-0.92386,6e-05,11.48775]
[1779272012663,29.2,77538.21,0.0,-0.92374,6e-05,11.50035]
[1779272017668,29.2,77540.18,0.0,-0.92364,6e-05,11.51302]
[1779272022673,29.2,77539.07,0.0,-0.92372,6e-05,11.50365]
[1779272027678,29.19,77538.99,0.0,-0.92373,6e-05,11.5016]
[1779272032684,29.19,77538.51,0.0,-0.92377,6e-05,11.49681]
[1779272037689,29.19,77538.0,0.0,-0.92382,6e-05,11.49179]
[1779272042694,29.19,77537.69,0.0,-0.92385,6e-05,11.4883]
[1779272047699,29.19,77537.92,0.0,-0.92385,6e-05,11.48864]
[1779272053529,29.19,77537.81,0.0,-0.92387,6e-05,11.48627]
[1779272058711,29.18,77539.34,0.0,-0.92378,6e-05,11.49595]
[1779272064717,29.18,77538.69,0.0,-0.92384,6e-05,11.48974]
[1779272069722,29.18,77538.73,0.0,-0.92385,6e-05,11.48871]
[1779272075732,29.18,77538.85,0.0,-0.92387,6e-05,11.48489]
[1779272080737,29.18,77539.12,0.0,-0.92386,6e-05,11.48558]
[1779272086746,29.18,77539.21,0.0,-0.92387,6e-05,11.48473]
[1779272091751,29.17,77539.29,0.0,-0.92388,6e-05,11.48406]
[1779272096756,29.17,77543.88,0.0,-0.92361,6e-05,11.51569]
[1779272102762,29.17,77543.01,0.0,-0.92368,6e-05,11.50772]
[1779272107767,29.17,77543.43,0.0,-0.92366,6e-05,11.50933]
[1779272112772,29.17,77546.25,0.0,-0.9235,6e-05,11.52814]
[1779272117777,29.17,77544.76,0.0,-0.92361,6e-05,11.51593]
[1779272122785,29.16,77541.99,0.0,-0.92379,6e-05,11.49454]
[1779272123786,29.16,77529.89,0.0,-0.92453,6e-05,11.40771]
[1779272128791,29.16,77531.48,0.0,-0.92444,6e-05,11.41836]
[1779272133796,29.16,77531.37,0.0,-0.92447,6e-05,11.41371]
[1779272138801,29.16,77531.05,0.0,-0.9245,6e-05,11.41077]
[1779272143806,29.16,77531.88,0.0,-0.92445,6e-05,11.41601]
[1779272144807,29.16,77522.54,0.0,-0.92502,6e-05,11.34924]
[1779272149812,29.16,77520.98,0.0,-0.92512,6e-05,11.33789]
[1779272155818,29.16,77520.54,0.0,-0.92514,6e-05,11.33447]
[1779272161824,29.16,77520.3,0.0,-0.92516,6e-05,11.33249]
[1779272166829,29.16,77520.36,0.0,-0.92516,6e-05,11.33278]
[1779272171834,29.16,77518.91,0.0,-0.92525,6e-05,11.32231]
[1779272176839,29.16,77523.75,0.0,-0.92496,6e-05,11.3565]
[1779272181844,29.16,77526.59,0.0,-0.92479,6e-05,11.37638]
[1779272186849,29.16,77526.98,0.0,-0.92477,6e-05,11.37861]
[1779272191854,29.16,77528.48,0.0,-0.92471,6e-05,11.38498]
[1779272196859,29.15,77527.49,0.0,-0.92478,6e-05,11.37676]
[1779272201864,29.15,77528.51,0.0,-0.92472,6e-05,11.3835]
[1779272206869,29.15,77528.22,0.0,-0.92474,6e-05,11.38087]
[1779272211874,29.15,77526.6,0.0,-0.92485,6e-05,11.36877]
[1779272216879,29.15,77526.71,0.0,-0.92484,6e-05,11.36907]
[1779272221884,29.15,77530.3,0.0,-0.92463,6e-05,11.39416]
[1779272226889,29.15,77531.69,0.0,-0.92455,6e-05,11.40346]
[1779272231894,29.15,77530.94,0.0,-0.9246,6e-05,11.39739]
[1779272236899,29.15,77531.7,0.0,-0.92456,6e-05,11.40217]
[1779272242905,29.15,77532.48,0.0,-0.92452,6e-05,11.40686]
[1779272247910,29.15,77533.45,0.0,-0.92447,6e-05,11.41305]
[1779272253916,29.15,77533.3,0.0,-0.92451,6e-05,11.40788]
[1779272258921,29.14,77537.64,0.0,-0.92425,6e-05,11.43811]
[1779272263926,29.14,77538.62,0.0,-0.9242,6e-05,11.44412]
[1779272268931,29.14,77536.99,0.0,-0.92431,6e-05,11.43142]
[1779272273936,29.14,77537.01,0.0,-0.92431,6e-05,11.43071]
[1779272278941,29.14,77537.16,0.0,-0.92431,6e-05,11.43089]
[1779272283946,29.14,77540.15,0.0,-0.92414,6e-05,11.45134]
[1779272288951,29.14,77540.83,0.0,-0.92411,6e-05,11.45514]
[1779272293956,29.14,77540.63,0.0,-0.92413,6e-05,11.45263]
[1779272298961,29.13,77541.04,0.0,-0.92411,6e-05,11.45449]
[1779272303966,29.13,77543.06,0.0,-0.924,6e-05,11.46786]
[1779272306969,29.13,77537.22,0.0,-0.92436,6e-05,11.4253]
[1779272311974,29.13,77535.24,0.0,-0.92451,6e-05,11.40716]
[1779272316979,29.13,77538.11,0.0,-0.92434,6e-05,11.42695]
[1779272321984,29.13,77535.98,0.0,-0.92447,6e-05,11.41091]
[1779272325988,29.13,77530.86,0.0,-0.92479,6e-05,11.37385]
[1779272331994,29.13,77531.33,0.0,-0.92477,6e-05,11.37669]
[1779272336999,29.13,77530.64,0.0,-0.92481,6e-05,11.37125]
[1779272342004,29.13,77531.95,0.0,-0.92474,6e-05,11.38017]
[1779272347013,29.13,77531.97,0.0,-0.92474,6e-05,11.3798]
[1779272352019,29.13,77532.51,0.0,-0.92471,6e-05,11.38318]
[1779272357024,29.13,77533.03,0.0,-0.92468,6e-05,11.38635]
[1779272363030,29.12,77533.11,0.0,-0.92468,6e-05,11.38627]
[1779272369030,29.12,77532.19,0.0,-0.92475,6e-05,11.37904]
[1779272374043,29.12,77533.32,0.0,-0.9247,6e-05,11.38347]
[1779272379048,29.12,77533.31,0.0,-0.92471,6e-05,11.38288]
[1779272384053,29.12,77533.55,0.0,-0.9247,6e-05,11.38407]
[1779272389058,29.12,77533.79,0.0,-0.92469,6e-05,11.38526]
[1779272394063,29.12,77531.51,0.0,-0.92483,6e-05,11.36855]
[1779272399068,29.12,77531.36,0.0,-0.92484,6e-05,11.36706]
[1779272404073,29.12,77530.96,0.0,-0.92487,6e-05,11.36384]
[1779272409078,29.12,77531.29,0.0,-0.92485,6e-05,11.36581]
[1779272414083,29.12,77531.94,0.0,-0.92482,6e-05,11.37005]
[1779272420089,29.12,77531.68,0.0,-0.92484,6e-05,11.36768]
[1779272425094,29.12,77531.9,0.0,-0.92483,6e-05,11.36887]
[1779272430099,29.12,77531.59,0.0,-0.92485,6e-05,11.36626]
[1779272435113,29.12,77530.89,0.0,-0.92491,6e-05,11.3578]
[1779272440118,29.12,77530.31,0.0,-0.92495,6e-05,11.35335]
[1779272446124,29.12,77530.35,0.0,-0.92495,6e-05,11.35329]
[1779272451167,29.12,77530.53,0.0,-0.92494,6e-05,11.35432]
[1779272456172,29.12,77531.31,0.0,-0.9249,6e-05,11.35959]
[1779272461177,29.12,77535.02,0.0,-0.92468,6e-05,11.38565]
[1779272466189,29.11,77537.65,0.0,-0.92452,6e-05,11.4039]
[1779272471194,29.11,77536.97,0.0,-0.92457,6e-05,11.39843]
[1779272476200,29.11,77536.96,0.0,-0.92457,6e-05,11.39774]
[1779272481205,29.11,77538.12,0.0,-0.92451,6e-05,11.40547]
[1779272486210,29.11,77540.32,0.0,-0.92438,6e-05,11.42049]
[1779272491215,29.11,77542.98,0.0,-0.92424,6e-05,11.43558]
[1779272496220,29.11,77542.39,0.0,-0.92429,6e-05,11.43045]
[1779272501225,29.11,77541.26,0.0,-0.92436,6e-05,11.42147]
[1779272506229,29.11,77540.55,0.0,-0.92441,6e-05,11.41568]
[1779272511234,29.11,77540.4,0.0,-0.92443,6e-05,11.4139]
[1779272516239,29.11,77542.12,0.0,-0.92433,6e-05,11.42542]
[1779272521244,29.1,77542.43,0.0,-0.92432,6e-05,11.42682]
[1779272526877,29.1,77542.44,0.0,-0.92433,6e-05,11.42591]
[1779272532179,29.1,77541.23,0.0,-0.92441,6e-05,11.41651]
[1779272537260,29.1,77539.19,0.0,-0.92454,6e-05,11.40127]
[1779272542265,29.1,77535.18,0.0,-0.92478,6e-05,11.37206]
[1779272548274,29.1,77533.57,0.0,-0.92489,6e-05,11.36011]
[1779272553278,29.1,77533.84,0.0,-0.92489,6e-05,11.3586]
[1779272558283,29.1,77535.5,0.0,-0.92479,6e-05,11.37007]
[1779272560285,29.1,77547.03,0.0,-0.92409,6e-05,11.45246]
[1779272566291,29.1,77543.34,0.0,-0.92433,6e-05,11.42484]
[1779272571296,29.1,77542.4,0.0,-0.92439,6e-05,11.41733]
[1779272577302,29.1,77543.31,0.0,-0.92434,6e-05,11.42294]
[1779272582307,29.1,77544.25,0.0,-0.92429,6e-05,11.42885]
[1779272587312,29.09,77544.12,0.0,-0.92431,6e-05,11.42716]
[1779272592317,29.09,77543.26,0.0,-0.92437,6e-05,11.42023]
[1779272597643,29.09,77543.47,0.0,-0.92436,6e-05,11.42086]
[1779272602327,29.09,77535.7,0.0,-0.92484,6e-05,11.36465]
[1779272607332,29.09,77564.84,0.0,-0.92306,6e-05,11.57354]
[1779272608333,29.09,77573.67,0.0,-0.92251,6e-05,11.63699]
[1779272609334,29.09,77579.2,0.0,-0.92217,6e-05,11.67688]
[1779272610335,29.09,77591.39,0.0,-0.92141,6e-05,11.76539]
[1779272612337,29.09,77586.0,0.0,-0.92177,6e-05,11.72266]
[1779272614339,29.09,77577.72,0.0,-0.9223,6e-05,11.66152]
[1779272617342,29.09,77568.37,0.0,-0.92289,6e-05,11.59238]
[1779272622347,29.08,77570.34,0.0,-0.92279,6e-05,11.60454]
[1779272627352,29.08,77570.36,0.0,-0.9228,6e-05,11.6026]
[1779272633359,29.08,77570.72,0.0,-0.9228,6e-05,11.60268]
[1779272635361,29.08,77563.36,0.0,-0.92326,6e-05,11.54874]
[1779272640366,29.08,77564.56,0.0,-0.9232,6e-05,11.55578]
[1779272645370,29.07,77567.32,0.0,-0.92305,6e-05,11.5739]
[1779272650375,29.07,77570.36,0.0,-0.92288,6e-05,11.59398]
[1779272654379,29.07,77576.11,0.0,-0.92254,6e-05,11.63392]
[1779272659384,29.07,77579.38,0.0,-0.92235,6e-05,11.65571]
[1779272664389,29.06,77579.53,0.0,-0.92236,6e-05,11.65491]
[1779272669394,29.06,77577.33,0.0,-0.92251,6e-05,11.63708]
[1779272674399,29.06,77576.98,0.0,-0.92256,6e-05,11.6297]
[1779272679404,29.06,77577.51,0.0,-0.92255,6e-05,11.63196]
[1779272684409,29.06,77576.4,0.0,-0.92263,6e-05,11.62228]
[1779272689414,29.05,77573.45,0.0,-0.92283,6e-05,11.59917]
[1779272695420,29.05,77573.1,0.0,-0.92287,6e-05,11.59431]
[1779272701426,29.05,77573.19,0.0,-0.92288,6e-05,11.59261]
[1779272707411,29.05,77571.8,0.0,-0.92299,6e-05,11.58028]
[1779272712437,29.04,77571.14,0.0,-0.92305,6e-05,11.57368]
[1779272717443,29.04,77571.15,0.0,-0.92306,6e-05,11.57198]
[1779272723473,29.04,77573.22,0.0,-0.92295,6e-05,11.58478]
[1779272728478,29.04,77569.92,0.0,-0.92317,6e-05,11.55925]
[1779272733483,29.03,77570.68,0.0,-0.92316,6e-05,11.55983]
[1779272739489,29.03,77570.46,0.0,-0.92319,6e-05,11.55631]
[1779272744494,29.03,77571.54,0.0,-0.92314,6e-05,11.56247]
[1779272749499,29.03,77571.5,0.0,-0.92315,6e-05,11.56051]
[1779272756490,29.03,77572.44,0.0,-0.92312,6e-05,11.56493]
[1779272762512,29.02,77571.52,0.0,-0.92319,6e-05,11.55621]
[1779272767520,29.02,77563.79,0.0,-0.92368,6e-05,11.49884]
[1779272770523,29.02,77555.23,0.0,-0.92421,6e-05,11.43658]
[1779272771524,29.02,77549.8,0.0,-0.92455,6e-05,11.39747]
[1779272776529,29.02,77543.06,0.0,-0.92496,6e-05,11.34888]
[1779272781534,29.02,77539.21,0.0,-0.92519,6e-05,11.32132]
[1779272786539,29.02,77536.85,0.0,-0.92534,6e-05,11.30466]
[1779272791544,29.02,77534.71,0.0,-0.92548,6e-05,11.28657]
[1779272796549,29.02,77523.8,0.0,-0.92613,6e-05,11.20927]
[1779272801554,29.02,77519.58,0.0,-0.92638,6e-05,11.18045]
[1779272806559,29.02,77519.43,0.0,-0.92638,6e-05,11.18058]
[1779272811564,29.03,77518.91,0.0,-0.9264,6e-05,11.17805]
[1779272816569,29.03,77518.83,0.0,-0.92639,6e-05,11.17871]
[1779272821574,29.03,77518.82,0.0,-0.92638,6e-05,11.17986]
[1779272826981,29.03,77520.02,0.0,-0.9263,6e-05,11.18975]
[1779272832585,29.03,77519.91,0.0,-0.9263,6e-05,11.18997]
[1779272837590,29.03,77518.99,0.0,-0.92634,6e-05,11.1846]
[1779272842595,29.03,77518.98,0.0,-0.92633,6e-05,11.18568]
[1779272847600,29.04,77516.86,0.0,-0.92645,6e-05,11.17177]
[1779272852605,29.04,77517.42,0.0,-0.92642,6e-05,11.17384]
[1779272858611,29.04,77513.89,0.0,-0.92662,6e-05,11.15037]
[1779272863616,29.04,77514.58,0.0,-0.92657,6e-05,11.15665]
[1779272868621,29.04,77514.7,0.0,-0.92655,6e-05,11.15885]
[1779272873626,29.04,77514.49,0.0,-0.92655,6e-05,11.15867]
[1779272878633,29.05,77513.58,0.0,-0.92659,6e-05,11.15358]
[1779272883635,29.05,77512.48,0.0,-0.92665,6e-05,11.14712]
[1779272888640,29.05,77511.5,0.0,-0.92669,6e-05,11.14163]
[1779272893645,29.05,77510.19,0.0,-0.92676,6e-05,11.13379]
[1779272899651,29.05,77509.06,0.0,-0.92681,6e-05,11.12757]
[1779272904814,29.06,77508.45,0.0,-0.92683,6e-05,11.12515]
[1779272910662,29.06,77507.34,0.0,-0.92688,6e-05,11.11887]
[1779272915667,29.06,77506.99,0.0,-0.92691,6e-05,11.11487]
[1779272920673,29.06,77506.41,0.0,-0.92693,6e-05,11.11234]
[1779272925678,29.06,77506.14,0.0,-0.92693,6e-05,11.11211]
[1779272930683,29.07,77505.79,0.0,-0.92694,6e-05,11.11122]
[1779272935688,29.07,77505.54,0.0,-0.92694,6e-05,11.11107]
[1779272941694,29.07,77505.33,0.0,-0.92694,6e-05,11.11154]
[1779272946699,29.07,77504.83,0.0,-0.92695,6e-05,11.10966]
[1779272951704,29.07,77504.8,0.0,-0.92694,6e-05,11.11106]
[1779272956709,29.08,77505.47,0.0,-0.92689,6e-05,11.11742]
[1779272961714,29.08,77505.54,0.0,-0.92687,6e-05,11.11948]
[1779272966719,29.08,77504.14,0.0,-0.92694,6e-05,11.11115]
[1779272967720,29.08,77510.48,0.0,-0.92656,6e-05,11.15635]
[1779272972725,29.08,77515.25,0.0,-0.92628,6e-05,11.18835]
[1779272977730,29.08,77522.48,0.0,-0.92584,6e-05,11.24075]
[1779272982735,29.08,77526.6,0.0,-0.92558,6e-05,11.27066]
[1779272987740,29.08,77528.0,0.0,-0.92549,6e-05,11.28116]
[1779272989742,29.08,77534.7,0.0,-0.92509,6e-05,11.32907]
[1779272994747,29.08,77538.45,0.0,-0.92486,6e-05,11.35583]
[1779272999758,29.08,77552.71,0.0,-0.92399,6e-05,11.45786]
[1779273000759,29.08,77558.73,0.0,-0.92362,6e-05,11.50091]
[1779273002762,29.08,77565.3,0.0,-0.92322,6e-05,11.54773]
[1779273004764,29.08,77557.72,0.0,-0.92369,6e-05,11.49255]
[1779273006766,29.08,77550.0,0.0,-0.92417,6e-05,11.43663]
[1779273011771,29.08,77541.39,0.0,-0.9247,6e-05,11.37434]
[1779273016776,29.08,77539.09,0.0,-0.92484,6e-05,11.35767]
[1779273021781,29.08,77536.82,0.0,-0.92498,6e-05,11.34144]
[1779273026786,29.08,77540.85,0.0,-0.92474,6e-05,11.37008]
[1779273032792,29.08,77540.28,0.0,-0.92479,6e-05,11.36261]
[1779273037797,29.08,77540.47,0.0,-0.92478,6e-05,11.36382]
[1779273042804,29.08,77539.27,0.0,-0.92486,6e-05,11.35504]
[1779273047810,29.08,77540.76,0.0,-0.92477,6e-05,11.3656]
[1779273052815,29.08,77542.09,0.0,-0.92469,6e-05,11.37491]
[1779273057819,29.08,77542.88,0.0,-0.92464,6e-05,11.38028]
[1779273062824,29.08,77542.92,0.0,-0.92464,6e-05,11.38027]
[1779273067829,29.08,77542.87,0.0,-0.92465,6e-05,11.37965]
[1779273072834,29.08,77543.08,0.0,-0.92464,6e-05,11.38083]
[1779273077839,29.08,77541.43,0.0,-0.92474,6e-05,11.36878]
[1779273082844,29.08,77541.34,0.0,-0.92475,6e-05,11.36794]
[1779273086849,29.08,77552.29,0.0,-0.92408,6e-05,11.44613]
[1779273091854,29.08,77554.53,0.0,-0.92397,6e-05,11.45819]
[1779273096860,29.07,77554.45,0.0,-0.92398,6e-05,11.45677]
[1779273101864,29.07,77554.02,0.0,-0.92402,6e-05,11.45282]
[1779273106869,29.07,77552.37,0.0,-0.92413,6e-05,11.44021]
[1779273111874,29.07,77551.25,0.0,-0.9242,6e-05,11.4315]
[1779273116879,29.07,77551.07,0.0,-0.92422,6e-05,11.42957]
[1779273121884,29.07,77550.27,0.0,-0.92427,6e-05,11.42321]
[1779273127890,29.07,77550.41,0.0,-0.92427,6e-05,11.42344]
[1779273132895,29.07,77554.22,0.0,-0.92404,6e-05,11.45017]
[1779273137900,29.07,77554.05,0.0,-0.92406,6e-05,11.44812]
[1779273142905,29.07,77552.33,0.0,-0.92417,6e-05,11.43508]
[1779273147912,29.07,77552.78,0.0,-0.92415,6e-05,11.43754]
[1779273152917,29.06,77554.45,0.0,-0.92407,6e-05,11.44566]
[1779273157922,29.06,77550.71,0.0,-0.92431,6e-05,11.4181]
[1779273162927,29.06,77552.91,0.0,-0.92418,6e-05,11.43329]
[1779273167932,29.06,77559.14,0.0,-0.9238,6e-05,11.47729]
[1779273172937,29.06,77561.48,0.0,-0.92367,6e-05,11.49314]
[1779273177942,29.06,77565.23,0.0,-0.92345,6e-05,11.51896]
[1779273182947,29.06,77566.16,0.0,-0.9234,6e-05,11.52438]
[1779273187952,29.06,77567.52,0.0,-0.92333,6e-05,11.53282]
[1779273192957,29.05,77565.69,0.0,-0.92345,6e-05,11.51823]
[1779273197962,29.05,77566.43,0.0,-0.92342,6e-05,11.52224]
[1779273202966,29.05,77567.4,0.0,-0.92337,6e-05,11.52789]
[1779273207937,29.05,77563.24,0.0,-0.92364,6e-05,11.49667]
[1779273213977,29.05,77560.93,0.0,-0.92381,6e-05,11.4756]
[1779273219983,29.05,77560.93,0.0,-0.92382,6e-05,11.47452]
[1779273224988,29.05,77560.09,0.0,-0.92388,6e-05,11.4676]
[1779273229993,29.04,77559.9,0.0,-0.9239,6e-05,11.46538]
[1779273234998,29.04,77562.04,0.0,-0.92378,6e-05,11.47981]
[1779273240003,29.04,77561.35,0.0,-0.92383,6e-05,11.47388]
[1779273245008,29.04,77558.57,0.0,-0.924,6e-05,11.45305]
[1779273250013,29.04,77560.81,0.0,-0.92387,6e-05,11.46827]
[1779273255018,29.04,77559.52,0.0,-0.92396,6e-05,11.4582]
[1779273260033,29.04,77560.96,0.0,-0.92388,6e-05,11.46769]
[1779273265038,29.04,77560.52,0.0,-0.92391,6e-05,11.46368]
[1779273270043,29.04,77559.29,0.0,-0.924,6e-05,11.45402]
[1779273275048,29.04,77560.18,0.0,-0.92397,6e-05,11.45644]
[1779273280053,29.03,77560.29,0.0,-0.92397,6e-05,11.45654]
[1779273285058,29.03,77563.51,0.0,-0.92378,6e-05,11.47883]
[1779273287060,29.03,77571.29,0.0,-0.9233,6e-05,11.53451]
[1779273292065,29.03,77575.91,0.0,-0.92303,6e-05,11.56639]
[1779273297070,29.03,77579.79,0.0,-0.9228,6e-05,11.59347]
[1779273302075,29.03,77584.82,0.0,-0.92247,6e-05,11.63092]
[1779273307080,29.03,77580.64,0.0,-0.92273,6e-05,11.60142]
[1779273312085,29.03,77579.38,0.0,-0.9228,6e-05,11.59332]
[1779273317090,29.03,77578.94,0.0,-0.92281,6e-05,11.59125]
[1779273322099,29.04,77580.93,0.0,-0.92268,6e-05,11.60666]
[1779273327104,29.04,77579.3,0.0,-0.92277,6e-05,11.59588]
[1779273332109,29.04,77578.99,0.0,-0.9228,6e-05,11.59149]
[1779273338115,29.04,77579.05,0.0,-0.92279,6e-05,11.5932]
[1779273340117,29.04,77571.08,0.0,-0.92329,6e-05,11.53491]
[1779273345122,29.04,77576.19,0.0,-0.92299,6e-05,11.57021]
[1779273350127,29.04,77579.49,0.0,-0.92279,6e-05,11.59245]
[1779273352129,29.03,77586.84,0.0,-0.92234,6e-05,11.64496]
[1779273357134,29.03,77586.87,0.0,-0.92234,6e-05,11.64528]
[1779273361139,29.03,77598.28,0.0,-0.92162,6e-05,11.72864]
[1779273366144,29.03,77599.76,0.0,-0.92153,6e-05,11.73942]
[1779273371149,29.03,77595.13,0.0,-0.92183,6e-05,11.7046]
[1779273372150,29.03,77586.88,0.0,-0.92235,6e-05,11.64411]
[1779273378137,29.03,77585.33,0.0,-0.92247,6e-05,11.63031]
[1779273383162,29.03,77584.8,0.0,-0.92252,6e-05,11.62441]
[1779273388171,29.02,77583.56,0.0,-0.92262,6e-05,11.61346]
[1779273393176,29.02,77581.54,0.0,-0.92278,6e-05,11.59377]
[1779273396179,29.02,77576.37,0.0,-0.92311,6e-05,11.55534]
[1779273401184,29.02,77575.16,0.0,-0.92319,6e-05,11.54513]
[1779273406191,29.02,77574.51,0.0,-0.92325,6e-05,11.53905]
[1779273411196,29.02,77575.57,0.0,-0.92319,6e-05,11.54535]
[1779273416201,29.01,77578.07,0.0,-0.92305,6e-05,11.56192]
[1779273421206,29.01,77578.71,0.0,-0.92302,6e-05,11.56508]
[1779273426212,29.01,77579.15,0.0,-0.92301,6e-05,11.56665]
[1779273431217,29.01,77578.52,0.0,-0.92306,6e-05,11.56055]
[1779273433219,29.01,77572.16,0.0,-0.92346,6e-05,11.51398]
[1779273438224,29.01,77572.4,0.0,-0.92346,6e-05,11.51456]
[1779273443229,29.01,77568.77,0.0,-0.92369,6e-05,11.48734]
[1779273448234,29.0,77567.18,0.0,-0.9238,6e-05,11.47492]
[1779273449235,29.0,77560.16,0.0,-0.92423,6e-05,11.42421]
[1779273454240,29.0,77558.16,0.0,-0.92438,6e-05,11.40627]
[1779273459245,29.0,77557.43,0.0,-0.92442,6e-05,11.40072]
[1779273461247,29.0,77564.24,0.0,-0.92401,6e-05,11.44948]
[1779273466252,29.0,77563.56,0.0,-0.92405,6e-05,11.44399]
[1779273471257,29.0,77565.12,0.0,-0.92396,6e-05,11.45452]
[1779273474260,29.0,77559.83,0.0,-0.92429,6e-05,11.4161]
[1779273478264,29.0,77553.8,0.0,-0.92466,6e-05,11.37252]
[1779273483269,29.0,77550.66,0.0,-0.92485,6e-05,11.35003]
[1779273489275,29.0,77547.18,0.0,-0.92507,6e-05,11.32526]
[1779273494280,29.0,77546.33,0.0,-0.92511,6e-05,11.31947]
[1779273500286,29.0,77547.15,0.0,-0.92506,6e-05,11.3257]
[1779273505291,29.0,77543.28,0.0,-0.92529,6e-05,11.29827]
[1779273510296,29.0,77541.4,0.0,-0.9254,6e-05,11.28533]
[1779273512298,29.0,77535.8,0.0,-0.92576,6e-05,11.24246]
[1779273517303,29.01,77534.21,0.0,-0.92581,6e-05,11.23675]
[1779273522308,29.02,77532.36,0.0,-0.92588,6e-05,11.22764]
[1779273525311,29.02,77526.25,0.0,-0.92625,6e-05,11.18482]
[1779273530316,29.02,77525.53,0.0,-0.92628,6e-05,11.18102]
[1779273536322,29.02,77523.22,0.0,-0.92638,6e-05,11.16881]
[1779273542318,29.03,77518.83,0.0,-0.92663,6e-05,11.13951]
[1779273547333,29.03,77518.92,0.0,-0.92661,6e-05,11.14174]
[1779273552338,29.03,77513.13,0.0,-0.92694,6e-05,11.10244]
[1779273557343,29.03,77513.36,0.0,-0.92691,6e-05,11.1059]
[1779273562348,29.03,77512.68,0.0,-0.92693,6e-05,11.10297]
[1779273567353,29.04,77512.36,0.0,-0.92694,6e-05,11.1026]
[1779273572358,29.04,77514.51,0.0,-0.92681,6e-05,11.11633]
[1779273577363,29.04,77514.87,0.0,-0.92678,6e-05,11.1206]
[1779273582367,29.04,77514.76,0.0,-0.92677,6e-05,11.12154]
[1779273587372,29.04,77515.86,0.0,-0.92669,6e-05,11.131]
[1779273592377,29.05,77516.24,0.0,-0.92665,6e-05,11.1353]
[1779273595380,29.05,77509.06,0.0,-0.92707,6e-05,11.08546]
[1779273600385,29.05,77504.99,0.0,-0.9273,6e-05,11.05869]
[1779273605390,29.05,77507.04,0.0,-0.92716,6e-05,11.07534]
[1779273611396,29.06,77506.73,0.0,-0.92715,6e-05,11.07555]
[1779273617402,29.06,77505.37,0.0,-0.92721,6e-05,11.0684]
[1779273623408,29.06,77505.08,0.0,-0.92721,6e-05,11.06881]
[1779273628631,29.06,77503.35,0.0,-0.92729,6e-05,11.0592]
[1779273634419,29.07,77503.13,0.0,-0.9273,6e-05,11.05663]
[1779273639424,29.07,77501.96,0.0,-0.92735,6e-05,11.0505]
[1779273644429,29.07,77498.58,0.0,-0.92753,6e-05,11.02895]
[1779273646431,29.07,77492.11,0.0,-0.92791,6e-05,10.98438]
[1779273651436,29.08,77488.75,0.0,-0.92808,6e-05,10.96352]
[1779273656441,29.08,77486.25,0.0,-0.92821,6e-05,10.94883]
[1779273661446,29.08,77482.72,0.0,-0.92839,6e-05,10.92703]
[1779273666451,29.09,77482.4,0.0,-0.92838,6e-05,10.92792]
[1779273671457,29.09,77477.83,0.0,-0.92863,6e-05,10.89791]
[1779273677463,29.09,77475.8,0.0,-0.92872,6e-05,10.88715]
[1779273683469,29.1,77476.88,0.0,-0.92862,6e-05,10.8987]
[1779273688474,29.1,77469.31,0.0,-0.92904,6e-05,10.84895]
[1779273693479,29.11,77465.31,0.0,-0.92927,6e-05,10.82054]
[1779273696482,29.11,77471.04,0.0,-0.92892,6e-05,10.862]
[1779273702488,29.11,77472.78,0.0,-0.9288,6e-05,10.8769]
[1779273708494,29.12,77472.8,0.0,-0.92877,6e-05,10.87976]
[1779273713500,29.12,77475.27,0.0,-0.92861,6e-05,10.89919]
[1779273718506,29.12,77476.64,0.0,-0.92851,6e-05,10.91074]
[1779273723511,29.12,77482.07,0.0,-0.92818,6e-05,10.95071]
[1779273728516,29.12,77484.26,0.0,-0.92804,6e-05,10.96751]
[1779273733521,29.13,77493.19,0.0,-0.92749,6e-05,11.03222]
[1779273738526,29.13,77494.52,0.0,-0.92739,6e-05,11.04368]
[1779273743531,29.13,77493.25,0.0,-0.92745,6e-05,11.0368]
[1779273748536,29.13,77493.33,0.0,-0.92743,6e-05,11.03931]
[1779273753542,29.14,77493.76,0.0,-0.92741,6e-05,11.04134]
[1779273758547,29.14,77494.28,0.0,-0.92737,6e-05,11.04614]
[1779273763552,29.14,77495.39,0.0,-0.92729,6e-05,11.05483]
[1779273768557,29.14,77496.02,0.0,-0.92725,6e-05,11.06005]
[1779273773562,29.14,77494.86,0.0,-0.92731,6e-05,11.05268]
[1779273778567,29.14,77496.52,0.0,-0.9272,6e-05,11.06513]
[1779273783572,29.14,77496.14,0.0,-0.92722,6e-05,11.06314]
[1779273788577,29.14,77495.36,0.0,-0.92726,6e-05,11.05835]
[1779273793582,29.14,77495.31,0.0,-0.92726,6e-05,11.05883]
[1779273799592,29.15,77496.12,0.0,-0.9272,6e-05,11.06538]
[1779273804597,29.15,77496.28,0.0,-0.92719,6e-05,11.06721]
[1779273809602,29.15,77496.15,0.0,-0.92719,6e-05,11.067]
[1779273812605,29.15,77501.36,0.0,-0.9269,6e-05,11.09987]
[1779273818611,29.14,77504.54,0.0,-0.92673,6e-05,11.12052]
[1779273823616,29.14,77503.61,0.0,-0.9268,6e-05,11.11243]
[1779273828621,29.14,77502.74,0.0,-0.92686,6e-05,11.10482]
[1779273833626,29.14,77502.01,0.0,-0.92692,6e-05,11.09826]
[1779273838631,29.14,77501.29,0.0,-0.92697,6e-05,11.09182]
[1779273844637,29.14,77500.85,0.0,-0.92701,6e-05,11.08715]
[1779273850643,29.13,77500.67,0.0,-0.92704,6e-05,11.08433]
[1779273855649,29.13,77500.46,0.0,-0.92706,6e-05,11.08158]
[1779273860653,29.13,77499.8,0.0,-0.92711,6e-05,11.07573]
[1779273866659,29.13,77499.7,0.0,-0.92712,6e-05,11.07417]
[1779273871664,29.13,77499.21,0.0,-0.92715,6e-05,11.06948]
[1779273877662,29.13,77498.34,0.0,-0.92719,6e-05,11.06567]
[1779273882676,29.14,77498.89,0.0,-0.92714,6e-05,11.07147]
[1779273887681,29.14,77498.85,0.0,-0.92712,6e-05,11.07307]
[1779273893687,29.14,77498.95,0.0,-0.9271,6e-05,11.07602]
[1779273898692,29.14,77499.51,0.0,-0.92705,6e-05,11.08175]
[1779273903697,29.15,77503.68,0.0,-0.92678,6e-05,11.11297]
[1779273908702,29.15,77500.86,0.0,-0.92694,6e-05,11.09407]
[1779273914708,29.15,77499.41,0.0,-0.92701,6e-05,11.08591]
[1779273919713,29.15,77500.19,0.0,-0.92695,6e-05,11.0931]
[1779273924718,29.15,77499.53,0.0,-0.92698,6e-05,11.09018]
[1779273929723,29.16,77498.82,0.0,-0.927,6e-05,11.08687]
[1779273934728,29.16,77498.64,0.0,-0.92702,6e-05,11.08426]
[1779273939733,29.16,77498.13,0.0,-0.92703,6e-05,11.08249]
[1779273944738,29.16,77499.11,0.0,-0.92696,6e-05,11.09113]
[1779273949742,29.16,77498.77,0.0,-0.92696,6e-05,11.09037]
[1779273954747,29.17,77498.74,0.0,-0.92695,6e-05,11.09183]
[1779273960753,29.17,77498.38,0.0,-0.92696,6e-05,11.09131]
[1779273966758,29.17,77498.13,0.0,-0.92695,6e-05,11.09157]
[1779273971763,29.17,77497.58,0.0,-0.92698,6e-05,11.08872]
[1779273976769,29.18,77497.59,0.0,-0.92696,6e-05,11.09049]
[1779273981774,29.18,77498.18,0.0,-0.92691,6e-05,11.09622]
[1779273986779,29.18,77498.29,0.0,-0.9269,6e-05,11.09803]
[1779273991784,29.18,77498.66,0.0,-0.92689,6e-05,11.09849]
[1779273997790,29.18,77500.82,0.0,-0.92675,6e-05,11.1144]
[1779274002795,29.18,77504.32,0.0,-0.92655,6e-05,11.13858]
[1779274007800,29.18,77504.43,0.0,-0.92654,6e-05,11.1394]
[1779274012805,29.18,77503.91,0.0,-0.92659,6e-05,11.13396]
[1779274017810,29.18,77503.4,0.0,-0.92663,6e-05,11.12865]
[1779274022815,29.17,77503.53,0.0,-0.92664,6e-05,11.12792]
[1779274026819,29.17,77511.98,0.0,-0.92613,6e-05,11.18755]
[1779274027820,29.17,77520.33,0.0,-0.92564,6e-05,11.24629]
[1779274033826,29.17,77517.35,0.0,-0.92582,6e-05,11.22521]
[1779274038831,29.17,77515.9,0.0,-0.9259,6e-05,11.21562]
[1779274043835,29.17,77513.99,0.0,-0.92601,6e-05,11.20283]
[1779274048840,29.18,77514.04,0.0,-0.92599,6e-05,11.20402]
[1779274053845,29.18,77514.14,0.0,-0.926,6e-05,11.20238]
[1779274058850,29.18,77512.63,0.0,-0.92608,6e-05,11.19251]
[1779274063855,29.18,77508.44,0.0,-0.92633,6e-05,11.16389]
[1779274068860,29.18,77509.49,0.0,-0.92625,6e-05,11.17234]
[1779274073865,29.18,77509.22,0.0,-0.92626,6e-05,11.17143]
[1779274078870,29.18,77508.75,0.0,-0.92628,6e-05,11.16921]
[1779274082874,29.18,77515.22,0.0,-0.92589,6e-05,11.21579]
[1779274087879,29.18,77517.28,0.0,-0.92576,6e-05,11.23093]
[1779274092884,29.18,77517.7,0.0,-0.92573,6e-05,11.23451]
[1779274097888,29.19,77512.56,0.0,-0.92603,6e-05,11.19869]
[1779274102893,29.19,77507.73,0.0,-0.92631,6e-05,11.16551]
[1779274107898,29.19,77507.86,0.0,-0.92629,6e-05,11.16753]
[1779274112903,29.19,77506.29,0.0,-0.9264,6e-05,11.15434]
[1779274117908,29.19,77505.53,0.0,-0.92643,6e-05,11.15011]
[1779274122916,29.19,77505.15,0.0,-0.92645,6e-05,11.14861]
[1779274127921,29.19,77506.24,0.0,-0.92637,6e-05,11.15747]
[1779274130924,29.19,77500.61,0.0,-0.9267,6e-05,11.11846]
[1779274132926,29.2,77492.33,0.0,-0.92719,6e-05,11.06072]
[1779274137931,29.2,77492.03,0.0,-0.92719,6e-05,11.0605]
[1779274142936,29.2,77492.43,0.0,-0.92715,6e-05,11.06512]
[1779274147943,29.2,77492.38,0.0,-0.92714,6e-05,11.06656]
[1779274152948,29.2,77493.05,0.0,-0.92708,6e-05,11.07305]
[1779274157953,29.21,77493.46,0.0,-0.92704,6e-05,11.07764]
[1779274162958,29.21,77494.44,0.0,-0.92697,6e-05,11.08621]
[1779274167963,29.21,77497.03,0.0,-0.9268,6e-05,11.10599]
[1779274172968,29.21,77499.1,0.0,-0.92669,6e-05,11.11886]
[1779274177973,29.21,77499.1,0.0,-0.92667,6e-05,11.12015]
[1779274182978,29.22,77503.36,0.0,-0.92641,6e-05,11.15139]
[1779274187983,29.22,77499.39,0.0,-0.92664,6e-05,11.12457]
[1779274192988,29.22,77500.32,0.0,-0.92657,6e-05,11.13239]
[1779274197993,29.22,77499.75,0.0,-0.92659,6e-05,11.12963]
[1779274203999,29.22,77498.61,0.0,-0.92665,6e-05,11.12306]
[1779274209984,29.22,77493.35,0.0,-0.92695,6e-05,11.08716]
[1779274211006,29.22,77480.94,0.0,-0.92768,6e-05,11.0004]
[1779274216015,29.23,77477.88,0.0,-0.92785,6e-05,10.98072]
[1779274221026,29.23,77476.91,0.0,-0.9279,6e-05,10.97392]
[1779274226031,29.23,77472.03,0.0,-0.92819,6e-05,10.93981]
[1779274231036,29.23,77471.36,0.0,-0.92824,6e-05,10.93346]
[1779274237043,29.23,77472.89,0.0,-0.92812,6e-05,10.94676]
[1779274242054,29.23,77475.85,0.0,-0.92795,6e-05,10.9669]
[1779274244056,29.23,77481.83,0.0,-0.92759,6e-05,11.00975]
[1779274249061,29.23,77489.25,0.0,-0.92714,6e-05,11.06391]
[1779274254066,29.24,77486.22,0.0,-0.9273,6e-05,11.04442]
[1779274259075,29.24,77483.82,0.0,-0.92743,6e-05,11.02952]
[1779274264080,29.24,77479.08,0.0,-0.92769,6e-05,10.99831]
[1779274269085,29.24,77478.28,0.0,-0.92772,6e-05,10.99495]
[1779274274090,29.25,77475.27,0.0,-0.92787,6e-05,10.97618]
[1779274279095,29.25,77474.69,0.0,-0.92789,6e-05,10.97451]
[1779274284100,29.25,77472.79,0.0,-0.92798,6e-05,10.96361]
[1779274289105,29.25,77476.74,0.0,-0.92774,6e-05,10.99233]
[1779274294110,29.26,77476.31,0.0,-0.92776,6e-05,10.98848]
[1779274299115,29.26,77476.58,0.0,-0.92773,6e-05,10.99256]
[1779274304120,29.26,77475.16,0.0,-0.92779,6e-05,10.98486]
[1779274309125,29.26,77474.67,0.0,-0.9278,6e-05,10.98374]
[1779274314130,29.27,77472.79,0.0,-0.92789,6e-05,10.97284]
[1779274319135,29.27,77472.74,0.0,-0.92787,6e-05,10.97484]
[1779274324140,29.27,77472.17,0.0,-0.92789,6e-05,10.9732]
[1779274330146,29.28,77471.0,0.0,-0.92793,6e-05,10.96784]
[1779274335151,29.28,77471.07,0.0,-0.92791,6e-05,10.97068]
[1779274340156,29.28,77470.47,0.0,-0.92792,6e-05,10.96888]
[1779274345161,29.29,77470.75,0.0,-0.92789,6e-05,10.97312]
[1779274350166,29.29,77470.43,0.0,-0.92789,6e-05,10.97322]
[1779274355175,29.29,77471.04,0.0,-0.92786,6e-05,10.97545]
[1779274360180,29.29,77470.87,0.0,-0.92788,6e-05,10.97353]
[1779274365185,29.29,77470.56,0.0,-0.9279,6e-05,10.97061]
[1779274370190,29.29,77468.21,0.0,-0.92804,6e-05,10.95345]
[1779274375195,29.29,77468.5,0.0,-0.92803,6e-05,10.9549]
[1779274377197,29.29,77473.91,0.0,-0.92772,6e-05,10.99238]
[1779274383191,29.29,77478.54,0.0,-0.92742,6e-05,11.02719]
[1779274388208,29.29,77478.11,0.0,-0.92743,6e-05,11.02615]
[1779274393213,29.29,77481.48,0.0,-0.92722,6e-05,11.05155]
[1779274399219,29.3,77482.82,0.0,-0.92712,6e-05,11.0629]
[1779274404224,29.3,77481.38,0.0,-0.9272,6e-05,11.05386]
[1779274408228,29.3,77476.08,0.0,-0.92751,6e-05,11.01625]
[1779274413233,29.3,77477.76,0.0,-0.92743,6e-05,11.02564]
[1779274417237,29.3,77483.16,0.0,-0.92712,6e-05,11.06246]
[1779274423478,29.3,77485.82,0.0,-0.92695,6e-05,11.08259]
[1779274429249,29.3,77487.15,0.0,-0.92686,6e-05,11.09271]
[1779274435255,29.3,77487.06,0.0,-0.92685,6e-05,11.09372]
[1779274440260,29.3,77489.77,0.0,-0.92668,6e-05,11.11406]
[1779274445265,29.3,77490.11,0.0,-0.92665,6e-05,11.11762]
[1779274450270,29.3,77492.08,0.0,-0.92652,6e-05,11.13256]
[1779274455275,29.31,77493.25,0.0,-0.92645,6e-05,11.14185]
[1779274460280,29.3,77495.04,0.0,-0.92635,6e-05,11.153]
[1779274465285,29.3,77496.52,0.0,-0.92627,6e-05,11.16307]
[1779274470290,29.3,77497.92,0.0,-0.92618,6e-05,11.17314]
[1779274475295,29.3,77496.07,0.0,-0.9263,6e-05,11.15776]
[1779274480300,29.31,77495.91,0.0,-0.92631,6e-05,11.15684]
[1779274485305,29.31,77494.7,0.0,-0.92638,6e-05,11.14857]
[1779274490310,29.31,77492.94,0.0,-0.92648,6e-05,11.13718]
[1779274495315,29.31,77492.02,0.0,-0.92652,6e-05,11.13171]
[1779274500320,29.31,77495.55,0.0,-0.9263,6e-05,11.15755]
[1779274501321,29.31,77500.67,0.0,-0.926,6e-05,11.19384]
[1779274506326,29.31,77498.21,0.0,-0.92614,6e-05,11.17713]
[1779274511331,29.31,77496.26,0.0,-0.92625,6e-05,11.16412]
[1779274516336,29.31,77497.27,0.0,-0.92618,6e-05,11.17207]
[1779274521353,29.31,77497.13,0.0,-0.92618,6e-05,11.17184]
[1779274522354,29.31,77487.63,0.0,-0.92675,6e-05,11.10523]
[1779274527359,29.31,77488.63,0.0,-0.92668,6e-05,11.11343]
[1779274532364,29.32,77486.42,0.0,-0.92682,6e-05,11.09597]
[1779274538370,29.32,77481.49,0.0,-0.9271,6e-05,11.06251]
[1779274544328,29.32,77478.24,0.0,-0.92727,6e-05,11.04167]
[1779274549363,29.32,77479.98,0.0,-0.92716,6e-05,11.05545]
[1779274554387,29.32,77481.92,0.0,-0.92703,6e-05,11.07059]
[1779274559392,29.32,77483.94,0.0,-0.92691,6e-05,11.08495]
[1779274561394,29.32,77478.27,0.0,-0.92725,6e-05,11.04462]
[1779274566399,29.32,77474.83,0.0,-0.92744,6e-05,11.02172]
[1779274571404,29.33,77475.62,0.0,-0.92739,6e-05,11.02784]
[1779274576409,29.32,77477.07,0.0,-0.92731,6e-05,11.03674]
[1779274581413,29.32,77472.43,0.0,-0.9276,6e-05,11.00313]
[1779274586418,29.32,77470.67,0.0,-0.92771,6e-05,10.98985]
[1779274591423,29.32,77470.75,0.0,-0.92773,6e-05,10.98637]
[1779274597429,29.32,77469.57,0.0,-0.92781,6e-05,10.977]
[1779274602434,29.32,77469.27,0.0,-0.92783,6e-05,10.97408]
[1779274607439,29.32,77468.06,0.0,-0.92791,6e-05,10.96484]
[1779274612444,29.32,77466.81,0.0,-0.92799,6e-05,10.95548]
[1779274617449,29.32,77466.08,0.0,-0.92804,6e-05,10.94972]
[1779274622454,29.31,77463.76,0.0,-0.92818,6e-05,10.93293]
[1779274627459,29.31,77463.8,0.0,-0.92818,6e-05,10.9327]
[1779274632464,29.31,77466.72,0.0,-0.92801,6e-05,10.95302]
[1779274637469,29.31,77466.49,0.0,-0.92803,6e-05,10.95079]
[1779274643475,29.31,77465.72,0.0,-0.92808,6e-05,10.9447]
[1779274648480,29.31,77465.63,0.0,-0.92809,6e-05,10.94349]
[1779274654486,29.31,77465.49,0.0,-0.92813,6e-05,10.93869]
[1779274660134,29.31,77465.69,0.0,-0.92812,6e-05,10.93943]
[1779274665497,29.31,77465.22,0.0,-0.92815,6e-05,10.93563]
[1779274670501,29.31,77464.15,0.0,-0.92822,6e-05,10.92763]
[1779274676507,29.31,77462.83,0.0,-0.9283,6e-05,10.91792]
[1779274681512,29.31,77461.87,0.0,-0.92836,6e-05,10.91088]
[1779274686517,29.31,77462.26,0.0,-0.92834,6e-05,10.91323]
[1779274691522,29.31,77462.32,0.0,-0.92834,6e-05,10.91331]
[1779274696527,29.31,77463.02,0.0,-0.9283,6e-05,10.91782]
[1779274701532,29.31,77463.86,0.0,-0.92825,6e-05,10.92331]
[1779274706537,29.31,77463.8,0.0,-0.92826,6e-05,10.92245]
[1779274711542,29.3,77463.98,0.0,-0.92827,6e-05,10.92014]
[1779274717536,29.3,77463.93,0.0,-0.92828,6e-05,10.9193]
[1779274722554,29.3,77463.81,0.0,-0.92829,6e-05,10.9181]
[1779274727559,29.3,77463.19,0.0,-0.92833,6e-05,10.91344]
[1779274732564,29.3,77463.77,0.0,-0.9283,6e-05,10.91714]
[1779274737569,29.3,77464.0,0.0,-0.92829,6e-05,10.91835]
[1779274743575,29.3,77464.41,0.0,-0.92827,6e-05,10.92071]
[1779274748580,29.3,77463.82,0.0,-0.92831,6e-05,10.91627]
[1779274753585,29.3,77460.85,0.0,-0.92848,6e-05,10.89529]
[1779274758590,29.3,77459.92,0.0,-0.92854,6e-05,10.88868]
[1779274763595,29.3,77459.78,0.0,-0.92855,6e-05,10.8875]
[1779274769601,29.3,77459.68,0.0,-0.92855,6e-05,10.88669]
[1779274774606,29.3,77458.54,0.0,-0.92864,6e-05,10.87551]
[1779274779611,29.3,77459.29,0.0,-0.9286,6e-05,10.88069]
[1779274784616,29.3,77459.43,0.0,-0.92859,6e-05,10.88154]
[1779274789621,29.3,77459.54,0.0,-0.92858,6e-05,10.88218]
[1779274794626,29.3,77458.66,0.0,-0.92864,6e-05,10.87604]
[1779274800112,29.3,77459.53,0.0,-0.92859,6e-05,10.88196]
[1779274805637,29.3,77459.45,0.0,-0.92859,6e-05,10.88128]
[1779274810642,29.3,77460.31,0.0,-0.92854,6e-05,10.88712]
[1779274816648,29.3,77459.91,0.0,-0.92857,6e-05,10.88416]
[1779274821653,29.3,77460.08,0.0,-0.92856,6e-05,10.88529]
[1779274826658,29.3,77460.01,0.0,-0.92856,6e-05,10.88463]
[1779274831663,29.3,77458.99,0.0,-0.92864,6e-05,10.87433]
[1779274836668,29.3,77460.01,0.0,-0.92858,6e-05,10.88136]
[1779274841673,29.3,77460.66,0.0,-0.92857,6e-05,10.8836]
[1779274846678,29.29,77461.31,0.0,-0.92855,6e-05,10.8852]
[1779274851683,29.29,77461.13,0.0,-0.92859,6e-05,10.88111]
[1779274857513,29.28,77461.51,0.0,-0.92859,6e-05,10.8804]
[1779274862694,29.28,77461.65,0.0,-0.92861,6e-05,10.87856]
[1779274867699,29.28,77461.16,0.0,-0.92866,6e-05,10.8724]
[1779274873625,29.27,77462.96,0.0,-0.92859,6e-05,10.88158]
[1779274878659,29.27,77463.16,0.0,-0.9286,6e-05,10.8802]
[1779274883694,29.27,77465.48,0.0,-0.92848,6e-05,10.89407]
[1779274884702,29.27,77465.77,0.0,-0.92847,6e-05,10.896]
[1779274885708,29.27,77471.49,0.0,-0.92813,6e-05,10.93584]
[1779274890722,29.27,77476.75,0.0,-0.9278,6e-05,10.97495]
[1779274895727,29.27,77477.37,0.0,-0.92776,6e-05,10.97846]
[1779274900732,29.28,77475.13,0.0,-0.92788,6e-05,10.96512]
[1779274905738,29.28,77469.63,0.0,-0.92818,6e-05,10.92917]
[1779274910743,29.28,77468.02,0.0,-0.92825,6e-05,10.92058]
[1779274915748,29.29,77468.61,0.0,-0.92819,6e-05,10.92734]
[1779274921753,29.29,77468.08,0.0,-0.9282,6e-05,10.92683]
[1779274926758,29.29,77466.98,0.0,-0.92824,6e-05,10.92175]
[1779274931763,29.3,77466.12,0.0,-0.92827,6e-05,10.91842]
[1779274937769,29.3,77465.53,0.0,-0.92828,6e-05,10.91698]
[1779274942774,29.3,77464.02,0.0,-0.92839,6e-05,10.90399]
[1779274947779,29.29,77463.66,0.0,-0.92843,6e-05,10.89913]
[1779274952784,29.29,77459.22,0.0,-0.92873,6e-05,10.86225]
[1779274957789,29.29,77459.3,0.0,-0.92874,6e-05,10.86072]
[1779274962794,29.29,77457.27,0.0,-0.92887,6e-05,10.84526]
[1779274967799,29.28,77456.97,0.0,-0.92891,6e-05,10.84071]
[1779274972805,29.28,77456.88,0.0,-0.92894,6e-05,10.83752]
[1779274978811,29.28,77456.27,0.0,-0.929,6e-05,10.83035]
[1779274983816,29.27,77456.76,0.0,-0.92899,6e-05,10.83134]
[1779274988821,29.27,77456.85,0.0,-0.92901,6e-05,10.82956]
[1779274990823,29.27,77447.03,0.0,-0.92958,6e-05,10.76061]
[1779274995828,29.27,77450.47,0.0,-0.9294,6e-05,10.78244]
[1779275000834,29.26,77448.55,0.0,-0.92953,6e-05,10.76718]
[1779275005841,29.26,77447.22,0.0,-0.92962,6e-05,10.75605]
[1779275010846,29.26,77443.5,0.0,-0.92985,6e-05,10.72872]
[1779275015856,29.26,77443.13,0.0,-0.9299,6e-05,10.72147]
[1779275020861,29.26,77446.3,0.0,-0.92973,6e-05,10.74174]
[1779275025866,29.25,77445.76,0.0,-0.92978,6e-05,10.73631]
[1779275030872,29.25,77445.53,0.0,-0.92981,6e-05,10.73305]
[1779275035877,29.25,77444.87,0.0,-0.92986,6e-05,10.72688]
[1779275040882,29.25,77446.01,0.0,-0.92981,6e-05,10.73314]
[1779275045887,29.25,77447.48,0.0,-0.92974,6e-05,10.74168]
[1779275051874,29.24,77448.68,0.0,-0.92968,6e-05,10.74788]
[1779275056899,29.24,77447.21,0.0,-0.92978,6e-05,10.73601]
[1779275061905,29.24,77446.46,0.0,-0.92984,6e-05,10.72923]
[1779275066910,29.24,77446.82,0.0,-0.92983,6e-05,10.73007]
[1779275071915,29.23,77448.11,0.0,-0.92979,6e-05,10.73432]
[1779275076920,29.23,77448.53,0.0,-0.92978,6e-05,10.7356]
[1779275081927,29.23,77448.1,0.0,-0.92982,6e-05,10.73101]
[1779275086932,29.23,77445.85,0.0,-0.92996,6e-05,10.714]
[1779275089935,29.23,77451.49,0.0,-0.92964,6e-05,10.75203]
[1779275093929,29.23,77455.62,0.0,-0.92942,6e-05,10.77912]
[1779275094940,29.23,77463.27,0.0,-0.92898,6e-05,10.83184]
[1779275096942,29.22,77470.7,0.0,-0.92855,6e-05,10.88258]
[1779275098944,29.22,77479.71,0.0,-0.92802,6e-05,10.94555]
[1779275103948,29.22,77480.86,0.0,-0.92796,6e-05,10.95341]
[1779275108953,29.22,77482.49,0.0,-0.92787,6e-05,10.96452]
[1779275113958,29.22,77484.46,0.0,-0.92775,6e-05,10.97805]
[1779275119964,29.22,77484.74,0.0,-0.92774,6e-05,10.97954]
[1779275124969,29.22,77487.83,0.0,-0.92756,6e-05,11.0007]
[1779275129974,29.22,77488.08,0.0,-0.92755,6e-05,11.00189]
[1779275134979,29.22,77494.28,0.0,-0.9272,6e-05,11.04231]
[1779275139984,29.22,77492.5,0.0,-0.92729,6e-05,11.03163]
[1779275144989,29.23,77492.12,0.0,-0.9273,6e-05,11.03097]
[1779275149994,29.23,77493.99,0.0,-0.92717,6e-05,11.04597]
[1779275156000,29.23,77495.78,0.0,-0.92705,6e-05,11.06072]
[1779275161005,29.23,77495.38,0.0,-0.92705,6e-05,11.05961]
[1779275166010,29.23,77496.32,0.0,-0.92698,6e-05,11.06791]
[1779275171020,29.24,77496.39,0.0,-0.92697,6e-05,11.07003]
[1779275173022,29.24,77503.17,0.0,-0.92656,6e-05,11.11837]
[1779275178027,29.24,77499.85,0.0,-0.92674,6e-05,11.09634]
[1779275183032,29.24,77496.92,0.0,-0.92691,6e-05,11.0772]
[1779275188037,29.24,77495.96,0.0,-0.92695,6e-05,11.07198]
[1779275193042,29.25,77494.05,0.0,-0.92707,6e-05,11.05712]
[1779275194635,29.25,77496.71,0.0,-0.9269,6e-05,11.07643]
[1779275200050,29.25,77499.91,0.0,-0.9267,6e-05,11.10033]
[1779275205055,29.25,77500.16,0.0,-0.92667,6e-05,11.10347]
[1779275211061,29.25,77501.77,0.0,-0.92656,6e-05,11.11645]
[1779275216066,29.25,77502.13,0.0,-0.92653,6e-05,11.12018]
[1779275221060,29.25,77497.94,0.0,-0.92677,6e-05,11.09201]
[1779275224844,29.26,77494.51,0.0,-0.92696,6e-05,11.06918]
[1779275226078,29.26,77488.65,0.0,-0.92731,6e-05,11.02839]
[1779275231083,29.26,77484.11,0.0,-0.92756,6e-05,10.99857]
[1779275236088,29.26,77483.61,0.0,-0.92757,6e-05,10.99731]
[1779275241096,29.26,77484.6,0.0,-0.92749,6e-05,11.00635]
[1779275246101,29.27,77487.28,0.0,-0.92732,6e-05,11.02708]
[1779275250105,29.27,77479.35,0.0,-0.92777,6e-05,10.97317]
[1779275256111,29.27,77482.67,0.0,-0.92757,6e-05,10.99596]
[1779275261116,29.27,77484.43,0.0,-0.92745,6e-05,11.01035]
[1779275266122,29.28,77486.41,0.0,-0.92731,6e-05,11.0262]
[1779275271127,29.28,77487.11,0.0,-0.92726,6e-05,11.03298]
[1779275275131,29.28,77492.32,0.0,-0.92694,6e-05,11.07088]
[1779275280136,29.28,77492.15,0.0,-0.92693,6e-05,11.07119]
[1779275285140,29.28,77493.52,0.0,-0.92684,6e-05,11.08234]
[1779275290145,29.29,77491.29,0.0,-0.92696,6e-05,11.06813]
[1779275296151,29.29,77493.0,0.0,-0.92684,6e-05,11.0819]
[1779275301156,29.29,77493.42,0.0,-0.92681,6e-05,11.08627]
[1779275306161,29.29,77492.26,0.0,-0.92686,6e-05,11.07955]
[1779275311170,29.29,77492.98,0.0,-0.92683,6e-05,11.08292]
[1779275316176,29.3,77494.1,0.0,-0.92675,6e-05,11.09219]
[1779275321181,29.3,77493.06,0.0,-0.9268,6e-05,11.08626]
[1779275325185,29.3,77486.85,0.0,-0.92717,6e-05,11.04214]
[1779275330190,29.3,77485.89,0.0,-0.92723,6e-05,11.03444]
[1779275335195,29.29,77486.2,0.0,-0.92722,6e-05,11.03565]
[1779275340200,29.29,77485.8,0.0,-0.92726,6e-05,11.03193]
[1779275345205,29.29,77485.79,0.0,-0.92726,6e-05,11.0309]
[1779275350210,29.29,77488.04,0.0,-0.92714,6e-05,11.04575]
[1779275355215,29.29,77487.67,0.0,-0.92717,6e-05,11.04208]
[1779275360221,29.29,77489.08,0.0,-0.9271,6e-05,11.05094]
[1779275365226,29.29,77485.74,0.0,-0.9273,6e-05,11.02656]
[1779275370236,29.29,77468.25,0.0,-0.92834,6e-05,10.90367]
[1779275375241,29.29,77466.05,0.0,-0.92848,6e-05,10.88539]
[1779275381207,29.29,77465.73,0.0,-0.92848,6e-05,10.88502]
[1779275387253,29.29,77465.56,0.0,-0.92846,6e-05,10.88735]
[1779275392258,29.3,77465.22,0.0,-0.92846,6e-05,10.88787]
[1779275397263,29.3,77464.44,0.0,-0.92848,6e-05,10.88532]
[1779275403269,29.3,77464.04,0.0,-0.92847,6e-05,10.88602]
[1779275409275,29.31,77464.09,0.0,-0.92844,6e-05,10.88984]
[1779275414280,29.31,77463.76,0.0,-0.92846,6e-05,10.88819]
[1779275419285,29.31,77466.19,0.0,-0.92831,6e-05,10.90519]
[1779275421287,29.31,77473.9,0.0,-0.92785,6e-05,10.95992]
[1779275427293,29.31,77475.14,0.0,-0.92776,6e-05,10.97135]
[1779275432300,29.31,77476.25,0.0,-0.9277,6e-05,10.97649]
[1779275437305,29.32,77480.22,0.0,-0.92745,6e-05,11.00623]
[1779275442310,29.32,77480.65,0.0,-0.92741,6e-05,11.0112]
[1779275447315,29.32,77477.55,0.0,-0.92758,6e-05,10.99148]
[1779275452320,29.32,77475.62,0.0,-0.92767,6e-05,10.98006]
[1779275457325,29.33,77475.62,0.0,-0.92765,6e-05,10.98222]
[1779275462330,29.33,77473.61,0.0,-0.92775,6e-05,10.97038]
[1779275468336,29.33,77475.08,0.0,-0.92765,6e-05,10.98313]
[1779275473341,29.34,77473.99,0.0,-0.92769,6e-05,10.97763]
[1779275478346,29.34,77471.63,0.0,-0.92781,6e-05,10.96338]
[1779275484352,29.34,77471.59,0.0,-0.92779,6e-05,10.96577]
[1779275489357,29.34,77473.61,0.0,-0.92765,6e-05,10.98199]
[1779275494362,29.35,77475.1,0.0,-0.92757,6e-05,10.99127]
[1779275499367,29.35,77473.8,0.0,-0.92763,6e-05,10.98421]
[1779275504372,29.35,77472.05,0.0,-0.92771,6e-05,10.97408]
[1779275509377,29.35,77471.58,0.0,-0.92772,6e-05,10.97289]
[1779275514382,29.36,77470.64,0.0,-0.92776,6e-05,10.96847]
[1779275519387,29.36,77469.91,0.0,-0.92778,6e-05,10.96556]
[1779275524392,29.36,77471.19,0.0,-0.92769,6e-05,10.97664]
[1779275529397,29.36,77467.21,0.0,-0.9279,6e-05,10.95099]
[1779275534402,29.37,77465.87,0.0,-0.92796,6e-05,10.94398]
[1779275538406,29.37,77458.97,0.0,-0.92835,6e-05,10.89797]
[1779275539328,29.37,77458.97,0.0,-0.92834,6e-05,10.89857]
[1779275540408,29.37,77451.54,0.0,-0.92877,6e-05,10.84754]
[1779275546414,29.37,77454.25,0.0,-0.92861,6e-05,10.86662]
[1779275552417,29.37,77456.6,0.0,-0.92847,6e-05,10.88207]
[1779275558426,29.38,77450.29,0.0,-0.92881,6e-05,10.84175]
[1779275563431,29.38,77451.47,0.0,-0.92873,6e-05,10.8519]
[1779275568436,29.39,77452.68,0.0,-0.92863,6e-05,10.86317]
[1779275573441,29.39,77455.04,0.0,-0.92847,6e-05,10.88239]
[1779275580448,29.39,77455.56,0.0,-0.92841,6e-05,10.88976]
[1779275585647,29.4,77456.08,0.0,-0.92836,6e-05,10.89565]
[1779275591459,29.4,77456.9,0.0,-0.9283,6e-05,10.90249]
[1779275597464,29.4,77457.37,0.0,-0.92827,6e-05,10.90646]
[1779275602469,29.4,77457.98,0.0,-0.92821,6e-05,10.91319]
[1779275608475,29.4,77458.39,0.0,-0.92817,6e-05,10.91745]
[1779275613480,29.4,77458.69,0.0,-0.92817,6e-05,10.91686]
[1779275617488,29.4,77447.92,0.0,-0.92879,6e-05,10.84265]
[1779275622493,29.41,77449.57,0.0,-0.92869,6e-05,10.85513]
[1779275627498,29.41,77452.7,0.0,-0.92849,6e-05,10.8788]
[1779275633504,29.41,77453.5,0.0,-0.92841,6e-05,10.88755]
[1779275639021,29.42,77453.54,0.0,-0.92839,6e-05,10.89099]
[1779275644515,29.42,77454.9,0.0,-0.92828,6e-05,10.90299]
[1779275649520,29.42,77455.12,0.0,-0.92825,6e-05,10.90702]
[1779275654525,29.42,77455.67,0.0,-0.9282,6e-05,10.91269]
[1779275659530,29.43,77454.12,0.0,-0.92828,6e-05,10.90381]
[1779275664535,29.43,77452.74,0.0,-0.92834,6e-05,10.89669]
[1779275667538,29.43,77445.71,0.0,-0.92874,6e-05,10.84796]
[1779275672543,29.43,77442.12,0.0,-0.92897,6e-05,10.81999]
[1779275677548,29.43,77439.87,0.0,-0.9291,6e-05,10.80411]
[1779275682553,29.43,77431.49,0.0,-0.92958,6e-05,10.74661]
[1779275685556,29.43,77424.5,0.0,-0.92998,6e-05,10.69904]
[1779275688559,29.43,77418.8,0.0,-0.9303,6e-05,10.66034]
[1779275690561,29.43,77413.62,0.0,-0.93059,6e-05,10.62529]
[1779275695566,29.43,77412.53,0.0,-0.93065,6e-05,10.61893]
[1779275700571,29.43,77415.84,0.0,-0.93045,6e-05,10.64263]
[1779275702573,29.44,77422.35,0.0,-0.93007,6e-05,10.68865]
[1779275708579,29.44,77424.4,0.0,-0.92991,6e-05,10.70693]
[1779275714589,29.45,77428.39,0.0,-0.92965,6e-05,10.73834]
[1779275715556,29.45,77428.39,0.0,-0.92965,6e-05,10.73902]
[1779275716591,29.45,77435.55,0.0,-0.92923,6e-05,10.789]
[1779275719584,29.45,77430.3,0.0,-0.92951,6e-05,10.75488]
[1779275724602,29.45,77431.03,0.0,-0.92944,6e-05,10.76352]
[1779275728367,29.46,77435.55,0.0,-0.92916,6e-05,10.79729]
[1779275733613,29.46,77438.39,0.0,-0.92898,6e-05,10.81692]
[1779275739619,29.46,77441.76,0.0,-0.92878,6e-05,10.84109]
[1779275741621,29.46,77447.38,0.0,-0.92845,6e-05,10.88105]
[1779275746626,29.47,77448.25,0.0,-0.92837,6e-05,10.88965]
[1779275752632,29.47,77447.38,0.0,-0.9284,6e-05,10.88668]
[1779275757637,29.47,77444.32,0.0,-0.92855,6e-05,10.86804]
[1779275762642,29.48,77444.39,0.0,-0.92853,6e-05,10.87121]
[1779275767647,29.48,77445.14,0.0,-0.92846,6e-05,10.87903]
[1779275772652,29.48,77442.35,0.0,-0.9286,6e-05,10.86229]
[1779275777657,29.49,77443.25,0.0,-0.92853,6e-05,10.87123]
[1779275781661,29.49,77437.69,0.0,-0.92883,6e-05,10.83492]
[1779275786666,29.49,77436.43,0.0,-0.92888,6e-05,10.82867]
[1779275791671,29.49,77436.47,0.0,-0.92889,6e-05,10.82708]
[1779275796677,29.49,77436.85,0.0,-0.92886,6e-05,10.82979]
[1779275801682,29.49,77437.23,0.0,-0.92885,6e-05,10.83197]
[1779275806687,29.49,77438.37,0.0,-0.92879,6e-05,10.8392]
[1779275811692,29.49,77437.77,0.0,-0.92882,6e-05,10.8345]
[1779275815705,29.49,77445.65,0.0,-0.92837,6e-05,10.88837]
[1779275820710,29.49,77447.64,0.0,-0.92827,6e-05,10.90103]
[1779275829077,29.49,77447.35,0.0,-0.9283,6e-05,10.89715]
[1779275834724,29.49,77446.07,0.0,-0.92838,6e-05,10.88723]
[1779275840730,29.49,77445.75,0.0,-0.92841,6e-05,10.88384]
[1779275845735,29.48,77445.94,0.0,-0.92841,6e-05,10.88422]
[1779275850740,29.48,77445.88,0.0,-0.92842,6e-05,10.88285]
[1779275857553,29.48,77445.68,0.0,-0.92846,6e-05,10.87708]
[1779275862752,29.48,77444.4,0.0,-0.92854,6e-05,10.86734]
[1779275869358,29.48,77444.14,0.0,-0.92857,6e-05,10.86441]
[1779275874672,29.48,77443.95,0.0,-0.92859,6e-05,10.8623]
[1779275880715,29.48,77442.05,0.0,-0.9287,6e-05,10.84834]
[1779275883735,29.48,77442.37,0.0,-0.92869,6e-05,10.85025]
[1779275884743,29.48,77435.91,0.0,-0.92906,6e-05,10.80555]
[1779275889778,29.48,77437.88,0.0,-0.92895,6e-05,10.81872]
[1779275894785,29.48,77438.33,0.0,-0.92893,6e-05,10.82135]
[1779275900792,29.47,77443.19,0.0,-0.92865,6e-05,10.85429]
[1779275905797,29.47,77442.58,0.0,-0.9287,6e-05,10.84934]
[1779275910802,29.47,77442.54,0.0,-0.9287,6e-05,10.84842]
[1779275915807,29.47,77444.77,0.0,-0.9286,6e-05,10.86007]
[1779275920812,29.47,77444.19,0.0,-0.92864,6e-05,10.85531]
[1779275925817,29.47,77443.72,0.0,-0.92867,6e-05,10.85133]
[1779275930822,29.47,77443.54,0.0,-0.92869,6e-05,10.84943]
[1779275935827,29.47,77443.48,0.0,-0.9287,6e-05,10.84837]
[1779275940832,29.47,77444.82,0.0,-0.92862,6e-05,10.85695]
[1779275945837,29.47,77448.47,0.0,-0.92842,6e-05,10.88136]
[1779275950842,29.47,77448.88,0.0,-0.9284,6e-05,10.88329]
[1779275956848,29.46,77448.65,0.0,-0.92843,6e-05,10.88061]
[1779275961853,29.46,77448.35,0.0,-0.92845,6e-05,10.87764]
[1779275966858,29.46,77448.56,0.0,-0.92845,6e-05,10.87825]
[1779275972356,29.46,77448.56,0.0,-0.92847,6e-05,10.87406]
[1779275977869,29.46,77449.88,0.0,-0.9284,6e-05,10.88237]
[1779275982874,29.46,77451.22,0.0,-0.92833,6e-05,10.89066]
[1779275987879,29.46,77447.95,0.0,-0.92853,6e-05,10.8672]
[1779275992884,29.46,77442.91,0.0,-0.92883,6e-05,10.83167]
[1779275997889,29.46,77435.65,0.0,-0.92925,6e-05,10.78144]
[1779275998890,29.46,77430.05,0.0,-0.92957,6e-05,10.74291]
[1779275999891,29.46,77419.33,0.0,-0.93019,6e-05,10.66941]
[1779276004896,29.46,77416.56,0.0,-0.93034,6e-05,10.65127]
[1779276006898,29.46,77427.98,0.0,-0.92968,6e-05,10.72988]
[1779276011903,29.46,77430.01,0.0,-0.92955,6e-05,10.74513]
[1779276015907,29.46,77437.32,0.0,-0.92912,6e-05,10.79672]
[1779276020912,29.46,77438.52,0.0,-0.92905,6e-05,10.80542]
[1779276026918,29.46,77437.12,0.0,-0.92913,6e-05,10.79587]
[1779276031923,29.46,77435.04,0.0,-0.92926,6e-05,10.7789]
[1779276036930,29.46,77437.38,0.0,-0.92913,6e-05,10.79512]
[1779276042935,29.46,77436.86,0.0,-0.92916,6e-05,10.79125]
[1779276048941,29.46,77437.59,0.0,-0.92912,6e-05,10.79616]
[1779276053946,29.46,77439.49,0.0,-0.92901,6e-05,10.80926]
[1779276059952,29.46,77439.06,0.0,-0.92904,6e-05,10.80618]
[1779276064957,29.46,77436.0,0.0,-0.92921,6e-05,10.78477]
[1779276069962,29.46,77434.88,0.0,-0.92928,6e-05,10.77693]
[1779276074967,29.46,77431.86,0.0,-0.92945,6e-05,10.7566]
[1779276079972,29.46,77432.91,0.0,-0.92939,6e-05,10.76381]
[1779276084977,29.46,77433.3,0.0,-0.92937,6e-05,10.76651]
[1779276089982,29.46,77434.04,0.0,-0.92933,6e-05,10.77151]
[1779276094987,29.46,77434.18,0.0,-0.92934,6e-05,10.76935]
[1779276099992,29.46,77432.25,0.0,-0.92945,6e-05,10.75597]
[1779276104997,29.46,77428.15,0.0,-0.92968,6e-05,10.72788]
[1779276110002,29.46,77423.05,0.0,-0.92997,6e-05,10.69333]
[1779276115014,29.46,77420.07,0.0,-0.93014,6e-05,10.67351]
[1779276119018,29.46,77410.99,0.0,-0.93065,6e-05,10.61202]
[1779276124027,29.47,77410.13,0.0,-0.93069,6e-05,10.60733]
[1779276129032,29.47,77409.95,0.0,-0.93069,6e-05,10.60727]
[1779276134037,29.47,77407.95,0.0,-0.93079,6e-05,10.59488]
[1779276138041,29.47,77415.01,0.0,-0.93038,6e-05,10.64406]
[1779276143046,29.47,77419.68,0.0,-0.93011,6e-05,10.67676]
[1779276146049,29.47,77414.22,0.0,-0.93042,6e-05,10.63977]
[1779276151054,29.47,77414.58,0.0,-0.93041,6e-05,10.64003]
[1779276156059,29.47,77411.52,0.0,-0.93057,6e-05,10.62012]
[1779276160063,29.47,77405.95,0.0,-0.93088,6e-05,10.58295]
[1779276165068,29.48,77403.53,0.0,-0.93101,6e-05,10.56786]
[1779276170073,29.48,77402.69,0.0,-0.93104,6e-05,10.56362]
[1779276175078,29.48,77407.17,0.0,-0.93078,6e-05,10.5955]
[1779276180083,29.48,77409.55,0.0,-0.93063,6e-05,10.61286]
[1779276185088,29.48,77409.13,0.0,-0.93065,6e-05,10.61111]
[1779276191094,29.48,77408.6,0.0,-0.93066,6e-05,10.60887]
[1779276196099,29.49,77409.66,0.0,-0.93059,6e-05,10.61717]
[1779276201104,29.49,77410.25,0.0,-0.93055,6e-05,10.62226]
[1779276206109,29.49,77410.49,0.0,-0.93053,6e-05,10.62491]
[1779276211114,29.49,77410.77,0.0,-0.93052,6e-05,10.6247]
[1779276217089,29.49,77411.51,0.0,-0.93047,6e-05,10.63097]
[1779276222119,29.49,77411.46,0.0,-0.93047,6e-05,10.63156]
[1779276228138,29.49,77415.71,0.0,-0.93022,6e-05,10.66162]
[1779276231141,29.49,77421.79,0.0,-0.92987,6e-05,10.70358]
[1779276236146,29.49,77423.8,0.0,-0.92975,6e-05,10.7177]
[1779276241151,29.49,77424.55,0.0,-0.9297,6e-05,10.72312]
[1779276246156,29.49,77424.4,0.0,-0.92971,6e-05,10.72233]
[1779276248158,29.5,77429.87,0.0,-0.92939,6e-05,10.7602]
[1779276254164,29.5,77432.14,0.0,-0.92926,6e-05,10.77652]
[1779276259169,29.5,77435.26,0.0,-0.92907,6e-05,10.79851]
[1779276264174,29.5,77435.15,0.0,-0.92907,6e-05,10.79817]
[1779276269179,29.5,77435.57,0.0,-0.92905,6e-05,10.80142]
[1779276274184,29.5,77438.03,0.0,-0.92892,6e-05,10.8156]
[1779276279189,29.5,77438.74,0.0,-0.92888,6e-05,10.82077]
[1779276284194,29.5,77435.58,0.0,-0.92906,6e-05,10.7993]
[1779276289199,29.5,77436.9,0.0,-0.92898,6e-05,10.8087]
[1779276294204,29.5,77438.19,0.0,-0.9289,6e-05,10.81791]
[1779276299209,29.5,77438.36,0.0,-0.92889,6e-05,10.81931]
[1779276304214,29.5,77436.88,0.0,-0.92897,6e-05,10.80939]
[1779276309218,29.5,77436.18,0.0,-0.92901,6e-05,10.80491]
[1779276314223,29.5,77436.79,0.0,-0.92897,6e-05,10.8094]
[1779276319228,29.5,77438.11,0.0,-0.92889,6e-05,10.81879]
[1779276324233,29.5,77438.26,0.0,-0.92888,6e-05,10.82004]
[1779276329604,29.5,77438.57,0.0,-0.92888,6e-05,10.81999]
[1779276335244,29.5,77438.67,0.0,-0.92892,6e-05,10.81473]
[1779276340945,29.49,77438.96,0.0,-0.92893,6e-05,10.81347]
[1779276345981,29.49,77439.05,0.0,-0.92895,6e-05,10.81134]
[1779276351260,29.48,77439.35,0.0,-0.92896,6e-05,10.81067]
[1779276356265,29.48,77439.52,0.0,-0.92897,6e-05,10.80913]
[1779276361270,29.48,77439.62,0.0,-0.92899,6e-05,10.80713]
[1779276366275,29.47,77438.92,0.0,-0.92905,6e-05,10.79964]
[1779276373283,29.47,77437.55,0.0,-0.92916,6e-05,10.78661]
[1779276379289,29.47,77437.86,0.0,-0.92917,6e-05,10.78576]
[1779276384294,29.46,77437.96,0.0,-0.92918,6e-05,10.78398]
[1779276390029,29.46,77438.82,0.0,-0.92916,6e-05,10.78688]
[1779276395308,29.46,77439.58,0.0,-0.92915,6e-05,10.78655]
[1779276401314,29.45,77439.64,0.0,-0.92918,6e-05,10.78397]
[1779276406401,29.45,77439.71,0.0,-0.92919,6e-05,10.78198]
[1779276411436,29.45,77439.59,0.0,-0.92922,6e-05,10.77874]
[1779276419332,29.44,77438.84,0.0,-0.9293,6e-05,10.76978]
[1779276424337,29.44,77435.5,0.0,-0.92951,6e-05,10.74453]
[1779276429342,29.44,77433.75,0.0,-0.92963,6e-05,10.73042]
[1779276434347,29.43,77429.44,0.0,-0.92989,6e-05,10.69881]
[1779276436349,29.43,77424.18,0.0,-0.93019,6e-05,10.66326]
[1779276442355,29.44,77423.91,0.0,-0.93019,6e-05,10.66328]
[1779276447360,29.44,77423.57,0.0,-0.93021,6e-05,10.66064]
[1779276452365,29.44,77429.03,0.0,-0.9299,6e-05,10.6964]
[1779276457370,29.44,77431.0,0.0,-0.92978,6e-05,10.71115]
[1779276463376,29.44,77431.18,0.0,-0.92976,6e-05,10.71376]
[1779276469382,29.44,77431.66,0.0,-0.92972,6e-05,10.7184]
[1779276475388,29.44,77431.77,0.0,-0.9297,6e-05,10.7205]
[1779276480393,29.45,77432.11,0.0,-0.92968,6e-05,10.72327]
[1779276485402,29.45,77432.14,0.0,-0.92967,6e-05,10.72392]
[1779276490407,29.45,77433.49,0.0,-0.92959,6e-05,10.73359]
[1779276495412,29.45,77434.98,0.0,-0.9295,6e-05,10.74476]
[1779276500417,29.45,77434.96,0.0,-0.92949,6e-05,10.74556]
[1779276505422,29.45,77435.48,0.0,-0.92945,6e-05,10.74999]
[1779276510427,29.45,77436.42,0.0,-0.92939,6e-05,10.7573]
[1779276515432,29.45,77436.49,0.0,-0.9294,6e-05,10.75546]
[1779276520437,29.45,77434.18,0.0,-0.92952,6e-05,10.74044]
[1779276525442,29.45,77433.97,0.0,-0.92953,6e-05,10.73993]
[1779276530447,29.46,77433.91,0.0,-0.92952,6e-05,10.74041]
[1779276531448,29.46,77428.55,0.0,-0.92983,6e-05,10.70376]
[1779276536453,29.46,77423.29,0.0,-0.93012,6e-05,10.66898]
[1779276542459,29.46,77420.95,0.0,-0.93024,6e-05,10.65476]
[1779276547464,29.46,77409.58,0.0,-0.93087,6e-05,10.57864]
[1779276552430,29.46,77407.89,0.0,-0.93097,6e-05,10.56749]
[1779276557463,29.46,77408.01,0.0,-0.93094,6e-05,10.57054]
[1779276562483,29.47,77407.63,0.0,-0.93094,6e-05,10.57011]
[1779276567488,29.47,77409.7,0.0,-0.93081,6e-05,10.58633]
[1779276572493,29.47,77410.68,0.0,-0.93075,6e-05,10.59193]
[1779276577498,29.47,77414.69,0.0,-0.93052,6e-05,10.61939]
[1779276582503,29.47,77413.72,0.0,-0.93056,6e-05,10.61454]
[1779276588509,29.48,77409.07,0.0,-0.93081,6e-05,10.58516]
[1779276593514,29.48,77407.19,0.0,-0.9309,6e-05,10.57381]
[1779276598519,29.48,77406.69,0.0,-0.93092,6e-05,10.5713]
[1779276603524,29.48,77407.01,0.0,-0.93089,6e-05,10.575]
[1779276608529,29.49,77406.03,0.0,-0.93093,6e-05,10.57043]
[1779276613534,29.49,77404.44,0.0,-0.93101,6e-05,10.56056]
[1779276618539,29.49,77405.32,0.0,-0.93097,6e-05,10.56568]
[1779276623544,29.48,77404.4,0.0,-0.93103,6e-05,10.55854]
[1779276628549,29.48,77405.95,0.0,-0.93095,6e-05,10.56828]
[1779276633554,29.48,77407.32,0.0,-0.9309,6e-05,10.57353]
[1779276638559,29.48,77407.21,0.0,-0.93091,6e-05,10.57188]
[1779276643564,29.48,77407.95,0.0,-0.93085,6e-05,10.57904]
[1779276648569,29.49,77408.68,0.0,-0.93079,6e-05,10.58603]
[1779276653573,29.49,77409.65,0.0,-0.93072,6e-05,10.59461]
[1779276658578,29.49,77412.54,0.0,-0.93054,6e-05,10.61624]
[1779276663583,29.49,77413.78,0.0,-0.93046,6e-05,10.62641]
[1779276668589,29.49,77416.56,0.0,-0.93028,6e-05,10.64702]
[1779276673593,29.5,77415.27,0.0,-0.93034,6e-05,10.63972]
[1779276679599,29.5,77414.09,0.0,-0.93039,6e-05,10.63365]
[1779276685365,29.5,77414.02,0.0,-0.93038,6e-05,10.63507]
[1779276690610,29.5,77414.33,0.0,-0.93035,6e-05,10.63882]
[1779276695615,29.51,77413.29,0.0,-0.93041,6e-05,10.6302]
[1779276701622,29.51,77412.81,0.0,-0.93043,6e-05,10.62889]
[1779276707627,29.51,77411.82,0.0,-0.93046,6e-05,10.62412]
[1779276710630,29.51,77403.64,0.0,-0.93092,6e-05,10.56944]
[1779276713563,29.51,77402.87,0.0,-0.93096,6e-05,10.56492]
[1779276714634,29.51,77393.91,0.0,-0.93146,6e-05,10.5045]
[1779276719639,29.52,77397.75,0.0,-0.93122,6e-05,10.5331]
[1779276724640,29.52,77400.84,0.0,-0.93103,6e-05,10.55631]
[1779276729649,29.52,77403.76,0.0,-0.93084,6e-05,10.57825]
[1779276735655,29.52,77403.42,0.0,-0.93086,6e-05,10.57596]
[1779276738658,29.52,77408.56,0.0,-0.93057,6e-05,10.61091]
[1779276743663,29.52,77412.19,0.0,-0.93035,6e-05,10.63736]
[1779276748669,29.53,77413.59,0.0,-0.93026,6e-05,10.64844]
[1779276753675,29.53,77409.39,0.0,-0.9305,6e-05,10.61822]
[1779276758680,29.53,77409.99,0.0,-0.93046,6e-05,10.62395]
[1779276763685,29.53,77412.24,0.0,-0.93031,6e-05,10.64091]
[1779276768690,29.53,77413.53,0.0,-0.93023,6e-05,10.65117]
[1779276773695,29.54,77411.07,0.0,-0.93036,6e-05,10.6358]
[1779276778700,29.54,77410.3,0.0,-0.93039,6e-05,10.63216]
[1779276780702,29.54,77416.32,0.0,-0.93004,6e-05,10.67383]
[1779276785707,29.54,77417.83,0.0,-0.92994,6e-05,10.68539]
[1779276790712,29.54,77416.61,0.0,-0.93,6e-05,10.67822]
[1779276796718,29.54,77416.46,0.0,-0.93,6e-05,10.67863]
[1779276801723,29.54,77417.42,0.0,-0.92993,6e-05,10.68639]
[1779276806728,29.55,77416.8,0.0,-0.92996,6e-05,10.68337]
[1779276811733,29.55,77416.69,0.0,-0.92997,6e-05,10.6806]
[1779276816738,29.54,77417.94,0.0,-0.92992,6e-05,10.68732]
[1779276821743,29.55,77420.44,0.0,-0.92977,6e-05,10.70542]
[1779276826748,29.55,77420.39,0.0,-0.92976,6e-05,10.70604]
[1779276831753,29.55,77420.68,0.0,-0.92974,6e-05,10.70903]
[1779276836758,29.55,77418.76,0.0,-0.92984,6e-05,10.69687]
[1779276841763,29.55,77423.85,0.0,-0.92954,6e-05,10.73267]
[1779276846768,29.55,77424.11,0.0,-0.92952,6e-05,10.73523]
[1779276851773,29.55,77421.66,0.0,-0.92965,6e-05,10.71921]
[1779276856778,29.55,77423.54,0.0,-0.92953,6e-05,10.73302]
[1779276861784,29.55,77421.43,0.0,-0.92965,6e-05,10.71935]
[1779276867708,29.56,77417.35,0.0,-0.92987,6e-05,10.69259]
[1779276872795,29.56,77416.24,0.0,-0.92994,6e-05,10.68311]
[1779276877800,29.56,77414.5,0.0,-0.93003,6e-05,10.67237]
[1779276882805,29.56,77414.71,0.0,-0.93001,6e-05,10.67497]
[1779276887810,29.56,77414.88,0.0,-0.92999,6e-05,10.67731]
[1779276892815,29.56,77418.13,0.0,-0.9298,6e-05,10.70063]
[1779276897820,29.56,77417.81,0.0,-0.92981,6e-05,10.69946]
[1779276902825,29.57,77418.33,0.0,-0.92977,6e-05,10.704]
[1779276907830,29.57,77419.27,0.0,-0.92971,6e-05,10.71133]
[1779276912835,29.57,77421.34,0.0,-0.92958,6e-05,10.72638]
[1779276917840,29.57,77422.51,0.0,-0.92951,6e-05,10.73514]
[1779276922845,29.57,77424.1,0.0,-0.92941,6e-05,10.74668]
[1779276927850,29.57,77425.14,0.0,-0.92934,6e-05,10.7545]
[1779276932855,29.57,77425.56,0.0,-0.92933,6e-05,10.7548]
[1779276937860,29.57,77435.49,0.0,-0.92876,6e-05,10.82344]
[1779276942865,29.57,77436.07,0.0,-0.92872,6e-05,10.82747]
[1779276947870,29.57,77436.33,0.0,-0.92871,6e-05,10.82924]
[1779276952875,29.57,77435.72,0.0,-0.92874,6e-05,10.82509]
[1779276957880,29.57,77434.67,0.0,-0.9288,6e-05,10.8179]
[1779276962893,29.57,77435.15,0.0,-0.92878,6e-05,10.82122]
[1779276963894,29.57,77427.99,0.0,-0.92919,6e-05,10.77205]
[1779276967898,29.57,77422.59,0.0,-0.9295,6e-05,10.73538]
[1779276968899,29.57,77412.15,0.0,-0.93009,6e-05,10.66416]
[1779276969900,29.57,77405.02,0.0,-0.93049,6e-05,10.61581]
[1779276974905,29.58,77400.66,0.0,-0.93073,6e-05,10.58785]
[1779276979910,29.58,77398.96,0.0,-0.93081,6e-05,10.57817]
[1779276984915,29.58,77397.0,0.0,-0.9309,6e-05,10.56672]
[1779276989920,29.58,77395.27,0.0,-0.93098,6e-05,10.557]
[1779276994925,29.59,77394.33,0.0,-0.93104,6e-05,10.54959]
[1779276999930,29.59,77394.03,0.0,-0.93104,6e-05,10.54967]
[1779277004935,29.59,77392.22,0.0,-0.93112,6e-05,10.53946]
[1779277006937,29.59,77386.18,0.0,-0.93146,6e-05,10.4988]
[1779277007938,29.59,77380.9,0.0,-0.93175,6e-05,10.46303]
[1779277013944,29.59,77379.2,0.0,-0.93183,6e-05,10.45366]
[1779277018949,29.6,77376.68,0.0,-0.93195,6e-05,10.43896]
[1779277025956,29.6,77376.22,0.0,-0.93194,6e-05,10.43993]
[1779277030961,29.61,77374.72,0.0,-0.932,6e-05,10.43266]
[1779277035966,29.61,77374.81,0.0,-0.93198,6e-05,10.43558]
[1779277040971,29.61,77375.02,0.0,-0.93196,6e-05,10.43749]
[1779277045976,29.61,77375.08,0.0,-0.93194,6e-05,10.4402]
[1779277050981,29.62,77374.56,0.0,-0.93195,6e-05,10.43951]
[1779277055986,29.62,77374.05,0.0,-0.93198,6e-05,10.43468]
[1779277061992,29.62,77374.64,0.0,-0.93194,6e-05,10.43902]
[1779277066997,29.62,77374.64,0.0,-0.93194,6e-05,10.43887]
[1779277073003,29.62,77373.64,0.0,-0.932,6e-05,10.43194]
[1779277078008,29.62,77373.0,0.0,-0.93204,6e-05,10.42748]
[1779277083014,29.62,77369.04,0.0,-0.93226,6e-05,10.40095]
[1779277088019,29.62,77368.61,0.0,-0.93228,6e-05,10.39815]
[1779277093024,29.62,77368.12,0.0,-0.93231,6e-05,10.395]
[1779277098029,29.63,77366.26,0.0,-0.93234,6e-05,10.39024]
[1779277103034,29.64,77365.39,0.0,-0.93232,6e-05,10.39342]
[1779277108039,29.64,77367.64,0.0,-0.93216,6e-05,10.41166]
[1779277113044,29.65,77362.78,0.0,-0.93243,6e-05,10.3791]
[1779277117048,29.65,77368.89,0.0,-0.93207,6e-05,10.4227]
[1779277122053,29.65,77366.24,0.0,-0.93219,6e-05,10.40789]
[1779277127058,29.66,77367.21,0.0,-0.93211,6e-05,10.4174]
[1779277132063,29.66,77369.08,0.0,-0.93198,6e-05,10.4329]
[1779277137068,29.66,77369.58,0.0,-0.93193,6e-05,10.43904]
[1779277142073,29.67,77371.02,0.0,-0.93183,6e-05,10.45139]
[1779277147078,29.67,77372.61,0.0,-0.93171,6e-05,10.46474]
[1779277152083,29.67,77373.75,0.0,-0.93163,6e-05,10.4744]
[1779277158089,29.67,77374.29,0.0,-0.9316,6e-05,10.47853]
[1779277163788,29.67,77375.54,0.0,-0.93154,6e-05,10.48621]
[1779277169100,29.67,77376.77,0.0,-0.93147,6e-05,10.49384]
[1779277174105,29.68,77377.24,0.0,-0.93144,6e-05,10.49626]
[1779277179110,29.68,77381.33,0.0,-0.9312,6e-05,10.52595]
[1779277184115,29.68,77378.53,0.0,-0.93134,6e-05,10.50923]
[1779277190121,29.68,77377.77,0.0,-0.93137,6e-05,10.5049]
[1779277195126,29.68,77377.34,0.0,-0.93139,6e-05,10.50304]
[1779277201050,29.68,77377.58,0.0,-0.93138,6e-05,10.50372]
[1779277206085,29.68,77373.86,0.0,-0.9316,6e-05,10.47787]
[1779277211120,29.68,77373.83,0.0,-0.9316,6e-05,10.47708]
[1779277217148,29.68,77373.52,0.0,-0.93161,6e-05,10.47654]
[1779277222153,29.68,77373.81,0.0,-0.93157,6e-05,10.48062]
[1779277227158,29.69,77373.41,0.0,-0.93158,6e-05,10.47999]
[1779277232163,29.69,77373.72,0.0,-0.93156,6e-05,10.48108]
[1779277237168,29.69,77372.99,0.0,-0.93159,6e-05,10.47716]
[1779277242175,29.69,77370.29,0.0,-0.93173,6e-05,10.4612]
[1779277244177,29.69,77359.18,0.0,-0.93234,6e-05,10.38643]
[1779277249182,29.69,77352.68,0.0,-0.9327,6e-05,10.34299]
[1779277253186,29.69,77347.39,0.0,-0.93299,6e-05,10.30804]
[1779277258191,29.7,77342.98,0.0,-0.93323,5e-05,10.27936]
[1779277263196,29.7,77341.42,0.0,-0.9333,5e-05,10.26987]
[1779277268201,29.7,77343.57,0.0,-0.93318,5e-05,10.28512]
[1779277274208,29.7,77342.46,0.0,-0.93323,5e-05,10.27874]
[1779277279213,29.7,77337.94,0.0,-0.93346,5e-05,10.25079]
[1779277284218,29.72,77336.18,0.0,-0.9334,5e-05,10.25732]
[1779277289223,29.73,77334.74,0.0,-0.93347,5e-05,10.24877]
[1779277294228,29.76,77334.66,0.0,-0.93329,5e-05,10.26944]
[1779277299233,29.76,77334.21,0.0,-0.93331,5e-05,10.26728]
[1779277304238,29.76,77332.16,0.0,-0.93341,5e-05,10.25459]
[1779277309243,29.77,77328.71,0.0,-0.93353,5e-05,10.2406]
[1779277314249,29.78,77327.53,0.0,-0.93352,5e-05,10.24165]
[1779277319254,29.79,77321.78,0.0,-0.93376,5e-05,10.21249]
[1779277324259,29.79,77320.61,0.0,-0.93381,5e-05,10.20598]
[1779277329264,29.85,77321.37,0.0,-0.93343,5e-05,10.25151]
[1779277334269,29.87,77321.65,0.0,-0.93328,5e-05,10.26941]
[1779277339274,29.87,77316.91,0.0,-0.93353,5e-05,10.23875]
[1779277344279,29.87,77315.84,0.0,-0.93358,5e-05,10.23251]
[1779277349288,29.87,77307.41,0.0,-0.93403,5e-05,10.17786]
[1779277350289,29.87,77277.21,0.0,-0.93564,5e-05,9.98016]
[1779277352291,29.87,77298.64,0.0,-0.93451,5e-05,10.11846]
[1779277353292,29.87,77304.18,0.0,-0.93421,5e-05,10.15525]
[1779277355294,29.87,77295.98,0.0,-0.93464,5e-05,10.10197]
[1779277356295,29.87,77301.2,0.0,-0.93436,5e-05,10.13663]
[1779277357296,29.87,77306.43,0.0,-0.93408,5e-05,10.17141]
[1779277360299,29.87,77311.54,0.0,-0.93379,5e-05,10.20588]
[1779277366305,29.88,77309.99,0.0,-0.93387,5e-05,10.19699]
[1779277372269,29.88,77308.91,0.0,-0.93391,5e-05,10.1913]
[1779277378311,29.88,77305.28,0.0,-0.93409,5e-05,10.16895]
[1779277383323,29.88,77306.15,0.0,-0.93404,5e-05,10.17601]
[1779277388328,29.88,77307.05,0.0,-0.93398,5e-05,10.1832]
[1779277390330,29.88,77301.69,0.0,-0.93426,5e-05,10.14841]
[1779277395335,29.89,77300.59,0.0,-0.93431,5e-05,10.14276]
[1779277400340,29.89,77304.54,0.0,-0.93408,5e-05,10.17031]
[1779277401341,29.89,77310.76,0.0,-0.93374,5e-05,10.21158]
[1779277406346,29.89,77313.38,0.0,-0.93359,5e-05,10.22984]
[1779277411351,29.89,77313.55,0.0,-0.93359,5e-05,10.22885]
[1779277415357,29.89,77306.53,0.0,-0.93397,5e-05,10.18329]
[1779277417261,29.89,77303.79,0.0,-0.93411,5e-05,10.16576]
[1779277422364,29.89,77302.15,0.0,-0.93419,5e-05,10.15649]
[1779277428370,29.9,77301.57,0.0,-0.93421,5e-05,10.15436]
[1779277433375,29.9,77304.34,0.0,-0.93404,5e-05,10.17403]
[1779277435377,29.9,77310.14,0.0,-0.93373,5e-05,10.21279]
[1779277438380,29.9,77317.08,0.0,-0.93334,5e-05,10.25911]
[1779277442384,29.9,77322.39,0.0,-0.93305,5e-05,10.29469]
[1779277447389,29.9,77319.14,0.0,-0.93323,5e-05,10.27353]
[1779277453395,29.9,77320.75,0.0,-0.93313,5e-05,10.28481]
[1779277458400,29.9,77322.27,0.0,-0.93305,5e-05,10.29527]
[1779277463405,29.9,77318.18,0.0,-0.93327,5e-05,10.26865]
[1779277468410,29.9,77326.35,0.0,-0.93282,5e-05,10.32333]
[1779277473415,29.9,77327.13,0.0,-0.93279,5e-05,10.32554]
[1779277478420,29.9,77324.89,0.0,-0.93291,5e-05,10.3108]
[1779277483425,29.9,77326.44,0.0,-0.93282,5e-05,10.32128]
[1779277488430,29.9,77327.68,0.0,-0.93276,5e-05,10.32967]
[1779277493435,29.9,77329.02,0.0,-0.93268,5e-05,10.33867]
[1779277498440,29.9,77330.51,0.0,-0.9326,5e-05,10.3485]
[1779277502444,29.9,77335.94,0.0,-0.9323,6e-05,10.38455]
[1779277507448,29.9,77333.22,0.0,-0.93245,6e-05,10.3662]
[1779277512453,29.9,77335.27,0.0,-0.93234,6e-05,10.37955]
[1779277517458,29.9,77334.92,0.0,-0.93237,6e-05,10.37695]
[1779277522463,29.9,77334.03,0.0,-0.93242,6e-05,10.37075]
[1779277527468,29.9,77333.85,0.0,-0.93243,6e-05,10.36933]
[1779277533397,29.9,77333.1,0.0,-0.93249,6e-05,10.36107]
[1779277538478,29.9,77330.63,0.0,-0.93263,5e-05,10.34455]
[1779277544474,29.9,77331.45,0.0,-0.93258,5e-05,10.34996]
[1779277549489,29.9,77335.34,0.0,-0.93237,6e-05,10.3757]
[1779277554494,29.9,77335.12,0.0,-0.93236,6e-05,10.37706]
[1779277559499,29.91,77335.24,0.0,-0.93233,6e-05,10.38061]
[1779277564504,29.91,77335.02,0.0,-0.93232,6e-05,10.38182]
[1779277569653,29.91,77332.84,0.0,-0.93241,6e-05,10.37011]
[1779277575515,29.92,77332.77,0.0,-0.93239,6e-05,10.37299]
[1779277580520,29.92,77333.33,0.0,-0.93233,6e-05,10.3795]
[1779277585525,29.93,77335.05,0.0,-0.93222,6e-05,10.39353]
[1779277590530,29.93,77333.16,0.0,-0.9323,6e-05,10.3836]
[1779277595535,29.93,77331.19,0.0,-0.9324,6e-05,10.37013]
[1779277600540,29.94,77331.36,0.0,-0.93237,6e-05,10.37402]
[1779277605545,29.94,77335.94,0.0,-0.9321,6e-05,10.4071]
[1779277610551,29.94,77339.63,0.0,-0.93187,6e-05,10.43414]
[1779277615557,29.95,77339.85,0.0,-0.93184,6e-05,10.43785]
[1779277620562,29.95,77341.88,0.0,-0.93171,6e-05,10.45354]
[1779277625567,29.95,77347.08,0.0,-0.9314,6e-05,10.49025]
[1779277630572,29.95,77345.27,0.0,-0.93149,6e-05,10.47994]
[1779277635578,29.95,77347.83,0.0,-0.93133,6e-05,10.49889]
[1779277636579,29.96,77339.38,0.0,-0.9318,6e-05,10.44278]
[1779277641584,29.96,77339.46,0.0,-0.93178,6e-05,10.44544]
[1779277646868,29.96,77338.47,0.0,-0.93181,6e-05,10.44144]
[1779277652596,29.96,77336.14,0.0,-0.93194,6e-05,10.42509]
[1779277658602,29.97,77336.43,0.0,-0.9319,6e-05,10.42968]
[1779277661605,29.97,77354.97,0.0,-0.93086,6e-05,10.55492]
[1779277666610,29.97,77356.94,0.0,-0.93074,6e-05,10.56937]
[1779277671615,29.97,77357.14,0.0,-0.93072,6e-05,10.57182]
[1779277676620,29.97,77356.99,0.0,-0.93071,6e-05,10.57196]
[1779277681625,29.97,77357.5,0.0,-0.93068,6e-05,10.57656]
[1779277686630,29.98,77358.43,0.0,-0.93061,6e-05,10.58386]
[1779277691635,29.98,77358.47,0.0,-0.9306,6e-05,10.58517]
[1779277697544,29.98,77359.64,0.0,-0.93053,6e-05,10.59419]
[1779277702579,29.98,77359.45,0.0,-0.93053,6e-05,10.5939]
[1779277703647,29.98,77353.86,0.0,-0.93084,6e-05,10.55656]
[1779277709628,29.98,77353.66,0.0,-0.93084,6e-05,10.55678]
[1779277714659,29.98,77352.61,0.0,-0.93091,6e-05,10.54793]
[1779277719664,29.99,77351.63,0.0,-0.93095,6e-05,10.54265]
[1779277724669,29.99,77352.18,0.0,-0.93091,6e-05,10.54773]
[1779277729674,29.99,77351.07,0.0,-0.93096,6e-05,10.54158]
[1779277734679,29.99,77350.8,0.0,-0.93096,6e-05,10.54111]
[1779277739684,29.99,77344.99,0.0,-0.93127,6e-05,10.50372]
[1779277743688,29.99,77334.11,0.0,-0.93186,6e-05,10.43255]
[1779277744689,30.0,77328.22,0.0,-0.93218,6e-05,10.3938]
[1779277745690,30.0,77317.37,0.0,-0.93277,5e-05,10.32239]
[1779277749694,30.0,77310.2,0.0,-0.93315,5e-05,10.27677]
[1779277754699,30.0,77308.83,0.0,-0.93322,5e-05,10.26813]
[1779277759704,30.0,77306.79,0.0,-0.93333,5e-05,10.25508]
[1779277764709,30.0,77302.95,0.0,-0.93353,5e-05,10.23046]
[1779277766711,30.0,77307.99,0.0,-0.93326,5e-05,10.26388]
[1779277771716,30.0,77308.51,0.0,-0.93324,5e-05,10.26462]
[1779277776721,30.0,77308.44,0.0,-0.93324,5e-05,10.26456]
[1779277781726,30.0,77308.22,0.0,-0.93325,5e-05,10.26354]
[1779277786731,30.0,77308.59,0.0,-0.93323,5e-05,10.26637]
[1779277791736,30.0,77306.5,0.0,-0.93334,5e-05,10.25299]
[1779277796741,30.0,77306.65,0.0,-0.93333,5e-05,10.25441]
[1779277801746,30.0,77307.66,0.0,-0.93327,5e-05,10.26157]
[1779277806751,30.0,77305.62,0.0,-0.93337,5e-05,10.24853]
[1779277811756,30.01,77306.77,0.0,-0.93331,5e-05,10.25661]
[1779277816761,30.01,77306.3,0.0,-0.93333,5e-05,10.25396]
[1779277821766,30.01,77306.28,0.0,-0.93333,5e-05,10.25427]
[1779277826771,30.01,77303.32,0.0,-0.93348,5e-05,10.23533]
[1779277831776,30.01,77303.6,0.0,-0.93348,5e-05,10.23469]
[1779277836780,30.01,77307.43,0.0,-0.93327,5e-05,10.26044]
[1779277841785,30.01,77307.41,0.0,-0.93327,5e-05,10.26074]
[1779277846790,30.01,77304.67,0.0,-0.93341,5e-05,10.24321]
[1779277851795,30.01,77306.34,0.0,-0.93331,5e-05,10.25474]
[1779277856800,30.01,77306.87,0.0,-0.93328,5e-05,10.25867]
[1779277858802,30.01,77294.73,0.0,-0.93394,5e-05,10.17896]
[1779277863807,30.02,77292.87,0.0,-0.93397,5e-05,10.17537]
[1779277868812,30.03,77289.07,0.0,-0.93412,5e-05,10.15607]
[1779277873817,30.03,77289.05,0.0,-0.93411,5e-05,10.15709]
[1779277878822,30.03,77289.17,0.0,-0.9341,5e-05,10.15906]
[1779277883829,30.03,77285.83,0.0,-0.93427,5e-05,10.1384]
[1779277889835,30.04,77283.37,0.0,-0.93439,5e-05,10.12393]
[1779277893839,30.04,77277.67,0.0,-0.9347,5e-05,10.08482]
[1779277896842,30.04,77272.56,0.0,-0.93496,5e-05,10.05256]
[1779277901847,30.04,77270.96,0.0,-0.93503,5e-05,10.04415]
[1779277906852,30.04,77269.77,0.0,-0.93508,5e-05,10.03841]
[1779277911857,30.05,77274.67,0.0,-0.9348,5e-05,10.07236]
[1779277916862,30.05,77274.82,0.0,-0.93478,5e-05,10.0751]
[1779277921867,30.05,77277.59,0.0,-0.93461,5e-05,10.09486]
[1779277925871,30.05,77283.23,0.0,-0.9343,5e-05,10.13289]
[1779277930875,30.05,77284.22,0.0,-0.93424,5e-05,10.14067]
[1779277935880,30.06,77286.19,0.0,-0.93412,5e-05,10.15475]
[1779277940885,30.06,77288.45,0.0,-0.93399,5e-05,10.17066]
[1779277945890,30.06,77292.96,0.0,-0.93374,5e-05,10.20123]
[1779277950895,30.06,77293.15,0.0,-0.93373,5e-05,10.2032]
[1779277955900,30.06,77293.93,0.0,-0.93369,5e-05,10.20602]
[1779277960905,30.06,77297.47,0.0,-0.9335,5e-05,10.22991]
[1779277965910,30.06,77303.59,0.0,-0.93316,5e-05,10.27052]
[1779277967912,30.06,77310.23,0.0,-0.9328,5e-05,10.31439]
[1779277972917,30.06,77311.78,0.0,-0.93272,5e-05,10.32447]
[1779277977922,30.06,77312.17,0.0,-0.9327,5e-05,10.32689]
[1779277982928,30.06,77314.15,0.0,-0.93259,5e-05,10.33974]
[1779277987932,30.06,77314.2,0.0,-0.93259,5e-05,10.33977]
[1779277992937,30.06,77315.43,0.0,-0.93253,5e-05,10.34764]
[1779277998943,30.06,77314.42,0.0,-0.93259,5e-05,10.34058]
[1779278004949,30.06,77314.21,0.0,-0.9326,5e-05,10.33881]
[1779278009954,30.06,77315.16,0.0,-0.93255,5e-05,10.34478]
[1779278014959,30.06,77316.16,0.0,-0.93252,5e-05,10.34796]
[1779278019964,30.06,77315.41,0.0,-0.93256,5e-05,10.34269]
[1779278025970,30.06,77314.54,0.0,-0.93261,5e-05,10.33657]
[1779278030974,30.06,77314.79,0.0,-0.9326,5e-05,10.33793]
[1779278036980,30.06,77313.06,0.0,-0.9327,5e-05,10.32625]
[1779278042978,30.06,77312.88,0.0,-0.93271,5e-05,10.32484]
[1779278047991,30.06,77313.09,0.0,-0.9327,5e-05,10.32601]
[1779278052996,30.06,77312.66,0.0,-0.93272,5e-05,10.323]
[1779278059002,30.06,77312.36,0.0,-0.93274,5e-05,10.32088]
[1779278064011,30.06,77312.08,0.0,-0.93276,5e-05,10.3189]
[1779278069162,30.06,77312.52,0.0,-0.93274,5e-05,10.32161]
[1779278075022,30.06,77312.19,0.0,-0.93277,5e-05,10.31622]
[1779278080027,30.06,77310.82,0.0,-0.93285,5e-05,10.30715]
[1779278085032,30.06,77310.95,0.0,-0.93284,5e-05,10.30796]
[1779278090037,30.06,77310.97,0.0,-0.93284,5e-05,10.30805]
[1779278095042,30.06,77310.95,0.0,-0.93284,5e-05,10.30786]
[1779278100054,30.06,77310.91,0.0,-0.93284,5e-05,10.30753]
[1779278105059,30.06,77310.61,0.0,-0.93286,5e-05,10.30555]
[1779278110064,30.06,77311.58,0.0,-0.93281,5e-05,10.31191]
[1779278115069,30.06,77311.31,0.0,-0.93282,5e-05,10.31007]
[1779278120074,30.05,77311.27,0.0,-0.93283,5e-05,10.30976]
[1779278125079,30.05,77316.35,0.0,-0.93255,5e-05,10.34323]
[1779278130084,30.06,77320.71,0.0,-0.93231,5e-05,10.37277]
[1779278135089,30.06,77317.77,0.0,-0.93248,5e-05,10.35114]
[1779278140094,30.06,77317.76,0.0,-0.93247,5e-05,10.35206]
[1779278145099,30.06,77314.2,0.0,-0.93265,5e-05,10.3296]
[1779278150104,30.06,77314.91,0.0,-0.93261,5e-05,10.3354]
[1779278156783,30.06,77315.09,0.0,-0.93258,5e-05,10.33816]
[1779278162116,30.06,77313.38,0.0,-0.93267,5e-05,10.32801]
[1779278167121,30.07,77312.88,0.0,-0.93268,5e-05,10.32586]
[1779278172127,30.07,77313.34,0.0,-0.93265,5e-05,10.33008]
[1779278178133,30.07,77313.11,0.0,-0.93265,5e-05,10.32994]
[1779278183138,30.07,77313.25,0.0,-0.93263,5e-05,10.33197]
[1779278188143,30.07,77313.04,0.0,-0.93263,5e-05,10.33174]
[1779278193148,30.07,77312.72,0.0,-0.93266,5e-05,10.32768]
[1779278199154,30.08,77310.76,0.0,-0.93276,5e-05,10.31625]
[1779278204159,30.08,77310.93,0.0,-0.93274,5e-05,10.31857]
[1779278209164,30.08,77310.53,0.0,-0.93275,5e-05,10.31716]
[1779278214169,30.08,77308.43,0.0,-0.93285,5e-05,10.30459]
[1779278219175,30.08,77308.77,0.0,-0.93282,5e-05,10.30816]
[1779278224180,30.08,77309.36,0.0,-0.93278,5e-05,10.3133]
[1779278229185,30.08,77312.67,0.0,-0.93259,5e-05,10.33632]
[1779278235191,30.09,77311.56,0.0,-0.93264,5e-05,10.33025]
[1779278240367,30.09,77311.32,0.0,-0.93264,5e-05,10.32976]
[1779278247099,30.09,77311.59,0.0,-0.93261,5e-05,10.33312]
[1779278252207,30.09,77311.61,0.0,-0.93262,5e-05,10.33124]
[1779278258213,30.09,77311.58,0.0,-0.93261,5e-05,10.33235]
[1779278263218,30.09,77310.66,0.0,-0.93265,5e-05,10.32735]
[1779278268223,30.1,77306.0,0.0,-0.9329,5e-05,10.29786]
[1779278273228,30.1,77306.6,0.0,-0.93285,5e-05,10.30314]
[1779278278233,30.1,77307.02,0.0,-0.93282,5e-05,10.30725]
[1779278283238,30.1,77307.24,0.0,-0.9328,5e-05,10.3099]
[1779278288243,30.1,77311.94,0.0,-0.93253,5e-05,10.34211]
[1779278293248,30.1,77312.89,0.0,-0.93247,5e-05,10.34931]
[1779278298253,30.1,77313.09,0.0,-0.93245,5e-05,10.35159]
[1779278303258,30.11,77313.27,0.0,-0.93243,5e-05,10.35364]
[1779278308266,30.11,77313.26,0.0,-0.93243,5e-05,10.35446]
[1779278310268,30.11,77319.14,0.0,-0.9321,5e-05,10.39373]
[1779278315273,30.11,77322.02,0.0,-0.93196,6e-05,10.41026]
[1779278320278,30.11,77326.97,0.0,-0.93168,6e-05,10.44344]
[1779278325283,30.11,77330.77,0.0,-0.93147,6e-05,10.46879]
[1779278330288,30.11,77335.28,0.0,-0.93122,6e-05,10.49874]
[1779278335293,30.11,77340.58,0.0,-0.93093,6e-05,10.53442]
[1779278340298,30.11,77338.5,0.0,-0.93103,6e-05,10.52176]
[1779278345305,30.11,77337.96,0.0,-0.93105,6e-05,10.51936]
[1779278350310,30.11,77337.33,0.0,-0.93107,6e-05,10.51643]
[1779278355315,30.12,77333.38,0.0,-0.93128,6e-05,10.49147]
[1779278360320,30.12,77331.66,0.0,-0.93136,6e-05,10.48155]
[1779278366326,30.12,77333.6,0.0,-0.93124,6e-05,10.4963]
[1779278371283,30.12,77337.24,0.0,-0.93105,6e-05,10.51877]
[1779278373333,30.12,77342.8,0.0,-0.93073,6e-05,10.55627]
[1779278379339,30.12,77343.21,0.0,-0.9307,6e-05,10.56013]
[1779278384346,30.12,77343.51,0.0,-0.93068,6e-05,10.56298]
[1779278389351,30.13,77342.42,0.0,-0.93073,6e-05,10.55661]
[1779278393355,30.13,77337.0,0.0,-0.93103,6e-05,10.52121]
[1779278397359,30.13,77325.91,0.0,-0.93163,6e-05,10.44853]
[1779278400362,30.13,77320.6,0.0,-0.93191,6e-05,10.4144]
[1779278405367,30.13,77311.45,0.0,-0.9324,5e-05,10.35598]
[1779278408370,30.13,77305.9,0.0,-0.93269,5e-05,10.32088]
[1779278412374,30.14,77312.39,0.0,-0.93232,5e-05,10.36562]
[1779278417609,30.14,77312.13,0.0,-0.93231,5e-05,10.36653]
[1779278422643,30.14,77310.86,0.0,-0.93235,5e-05,10.36123]
[1779278429697,30.15,77310.13,0.0,-0.93238,5e-05,10.35768]
[1779278435740,30.15,77308.81,0.0,-0.93246,5e-05,10.34699]
[1779278443798,30.15,77307.64,0.0,-0.93251,5e-05,10.34087]
[1779278450847,30.15,77307.08,0.0,-0.93253,5e-05,10.33859]
[1779278455882,30.15,77304.57,0.0,-0.93266,5e-05,10.32302]
[1779278460919,30.15,77305.76,0.0,-0.93259,5e-05,10.33176]
[1779278463938,30.15,77317.68,0.0,-0.93193,6e-05,10.4109]
[1779278466959,30.15,77324.34,0.0,-0.93156,6e-05,10.45585]
[1779278470987,30.16,77327.68,0.0,-0.93136,6e-05,10.47914]
[1779278476024,30.16,77329.1,0.0,-0.93128,6e-05,10.48973]
[1779278481058,30.16,77324.65,0.0,-0.93151,6e-05,10.46124]
[1779278486093,30.16,77325.28,0.0,-0.93147,6e-05,10.46664]
[1779278489115,30.16,77332.33,0.0,-0.93107,6e-05,10.51388]
[1779278490123,30.16,77332.21,0.0,-0.93108,6e-05,10.51289]
[1779278495156,30.16,77336.86,0.0,-0.93085,6e-05,10.53976]
[1779278500193,30.16,77341.2,0.0,-0.93061,6e-05,10.5692]
[1779278504220,30.16,77352.53,0.0,-0.92996,6e-05,10.64587]
[1779278509258,30.16,77363.0,0.0,-0.92935,6e-05,10.71848]
[1779278510266,30.16,77362.85,0.0,-0.92936,6e-05,10.71789]
[1779278515300,30.17,77361.46,0.0,-0.92942,6e-05,10.71068]
[1779278520335,30.17,77361.63,0.0,-0.92939,6e-05,10.71404]
[1779278525370,30.17,77362.51,0.0,-0.92932,6e-05,10.72212]
[1779278527383,30.17,77367.84,0.0,-0.92901,6e-05,10.7589]
[1779278532418,30.18,77367.71,0.0,-0.929,6e-05,10.75997]
[1779278537456,30.18,77363.23,0.0,-0.92924,6e-05,10.73174]
[1779278539468,30.18,77370.99,0.0,-0.92879,6e-05,10.78493]
[1779278540475,30.18,77369.71,0.0,-0.92886,6e-05,10.77665]
[1779278545512,30.18,77373.19,0.0,-0.92865,6e-05,10.80199]
[1779278551554,30.19,77373.08,0.0,-0.92866,6e-05,10.80034]
[1779278557298,30.19,77374.14,0.0,-0.92858,6e-05,10.80971]
[1779278562632,30.19,77378.71,0.0,-0.9283,6e-05,10.84234]
[1779278563638,30.19,77384.51,0.0,-0.92797,6e-05,10.88193]
[1779278564646,30.19,77386.06,0.0,-0.92787,6e-05,10.89267]
[1779278569681,30.19,77384.97,0.0,-0.92793,6e-05,10.88633]
[1779278575725,30.19,77384.01,0.0,-0.92797,6e-05,10.88125]
[1779278580758,30.19,77384.33,0.0,-0.92795,6e-05,10.88421]
[1779278585793,30.2,77385.74,0.0,-0.92786,6e-05,10.8948]
[1779278589821,30.2,77394.07,0.0,-0.92737,6e-05,10.95194]
[1779278595864,30.2,77395.54,0.0,-0.92728,6e-05,10.96227]
[1779278600900,30.2,77388.33,0.0,-0.9277,6e-05,10.91344]
[1779278604928,30.2,77394.87,0.0,-0.92732,6e-05,10.95803]
[1779278609963,30.2,77398.41,0.0,-0.92712,6e-05,10.98189]
[1779278614997,30.2,77399.67,0.0,-0.92707,6e-05,10.98703]
[1779278620034,30.2,77397.94,0.0,-0.92717,6e-05,10.97491]
[1779278625074,30.2,77394.88,0.0,-0.92735,6e-05,10.95374]
[1779278626075,30.2,77377.11,0.0,-0.92837,6e-05,10.83329]
[1779278627082,30.2,77370.14,0.0,-0.92876,6e-05,10.78639]
[1779278632116,30.2,77372.24,0.0,-0.92864,6e-05,10.80144]
[1779278637152,30.2,77373.7,0.0,-0.92854,6e-05,10.81225]
[1779278639169,30.2,77377.73,0.0,-0.92831,6e-05,10.83979]
[1779278642198,30.2,77390.11,0.0,-0.9276,6e-05,10.92412]
[1779278643204,30.2,77390.96,0.0,-0.92755,6e-05,10.92992]
[1779278644211,30.2,77399.16,0.0,-0.92708,6e-05,10.98572]
[1779278645218,30.2,77405.06,0.0,-0.92674,6e-05,11.02589]
[1779278647232,30.2,77409.19,0.0,-0.9265,6e-05,11.05385]
[1779278652266,30.2,77411.92,0.0,-0.92634,6e-05,11.07192]
[1779278657307,30.2,77414.78,0.0,-0.92618,6e-05,11.0911]
[1779278658314,30.2,77409.56,0.0,-0.92649,6e-05,11.05531]
[1779278660328,30.2,77408.61,0.0,-0.92654,6e-05,11.04881]
[1779278665363,30.2,77408.22,0.0,-0.92656,6e-05,11.0461]
[1779278673418,30.2,77410.48,0.0,-0.92645,6e-05,11.05819]
[1779278680468,30.2,77412.74,0.0,-0.92632,6e-05,11.07328]
[1779278685506,30.2,77413.67,0.0,-0.92627,6e-05,11.07929]
[1779278690538,30.2,77414.33,0.0,-0.92624,6e-05,11.08337]
[1779278695575,30.2,77414.71,0.0,-0.92622,6e-05,11.08548]
[1779278700610,30.19,77415.64,0.0,-0.92617,6e-05,11.09131]
[1779278705646,30.19,77415.73,0.0,-0.92617,6e-05,11.09149]
[1779278710682,30.19,77416.09,0.0,-0.92615,6e-05,11.09369]
[1779278715715,30.19,77417.58,0.0,-0.92606,6e-05,11.10376]
[1779278718738,30.19,77425.7,0.0,-0.92559,6e-05,11.15942]
[1779278719746,30.19,77428.87,0.0,-0.9254,6e-05,11.18111]
[1779278723774,30.19,77427.68,0.0,-0.92548,6e-05,11.1723]
[1779278728809,30.19,77423.93,0.0,-0.92571,6e-05,11.14572]
[1779278735544,30.19,77421.35,0.0,-0.92589,6e-05,11.12386]
[1779278740896,30.19,77416.28,0.0,-0.92619,6e-05,11.08839]
[1779278746938,30.19,77417.97,0.0,-0.9261,6e-05,11.09934]
[1779278751973,30.19,77421.77,0.0,-0.92588,6e-05,11.12499]
[1779278757010,30.19,77420.51,0.0,-0.92595,6e-05,11.11579]
[1779278762066,30.19,77416.77,0.0,-0.92618,6e-05,11.0896]
[1779278767101,30.19,77415.54,0.0,-0.92625,6e-05,11.08088]
[1779278773145,30.19,77413.97,0.0,-0.92635,6e-05,11.06967]
[1779278778179,30.19,77414.98,0.0,-0.92629,6e-05,11.07611]
[1779278783214,30.18,77412.94,0.0,-0.92642,6e-05,11.06157]
[1779278790262,30.18,77411.45,0.0,-0.92651,6e-05,11.0502]
[1779278795964,30.18,77413.19,0.0,-0.92644,6e-05,11.05815]
[1779278801342,30.18,77415.55,0.0,-0.92631,6e-05,11.07316]
[1779278806376,30.18,77417.05,0.0,-0.92623,6e-05,11.08226]
[1779278811412,30.18,77419.08,0.0,-0.92613,6e-05,11.095]
[1779278813426,30.18,77424.18,0.0,-0.92583,6e-05,11.12946]
[1779278818461,30.18,77422.12,0.0,-0.92596,6e-05,11.11398]
[1779278819468,30.18,77412.83,0.0,-0.92651,6e-05,11.05009]
[1779278820475,30.17,77409.6,0.0,-0.9267,6e-05,11.02789]
[1779278825510,30.17,77409.31,0.0,-0.92671,6e-05,11.02592]
[1779278830545,30.17,77408.14,0.0,-0.92678,6e-05,11.018]
[1779278835580,30.18,77403.73,0.0,-0.92704,6e-05,10.98818]
[1779278838601,30.18,77396.72,0.0,-0.92744,6e-05,10.94068]
[1779278843635,30.18,77395.29,0.0,-0.92751,6e-05,10.93169]
[1779278848673,30.18,77394.16,0.0,-0.92757,6e-05,10.9248]
[1779278853707,30.18,77394.02,0.0,-0.92759,6e-05,10.92128]
[1779278858742,30.18,77390.54,0.0,-0.92779,6e-05,10.89836]
[1779278864784,30.18,77389.9,0.0,-0.92782,6e-05,10.89474]
[1779278873506,30.18,77387.54,0.0,-0.92794,6e-05,10.87996]
[1779278881907,30.18,77388.08,0.0,-0.9279,6e-05,10.88476]
[1779278886942,30.18,77387.21,0.0,-0.92795,6e-05,10.87957]
[1779278893647,30.19,77387.17,0.0,-0.92794,6e-05,10.88034]
[1779278896012,30.18,77400.18,0.0,-0.9272,6e-05,10.96795]
[1779278897011,30.18,77400.67,0.0,-0.92717,6e-05,10.97077]
[1779278902047,30.18,77403.32,0.0,-0.92704,6e-05,10.98629]
[1779278908090,30.18,77404.48,0.0,-0.927,6e-05,10.99123]
[1779278912118,30.17,77411.91,0.0,-0.9266,6e-05,11.03743]
[1779278913792,30.17,77416.07,0.0,-0.92636,6e-05,11.06588]
[1779278919167,30.18,77419.25,0.0,-0.92617,6e-05,11.08799]
[1779278924201,30.18,77419.56,0.0,-0.92615,6e-05,11.08995]
[1779278929236,30.17,77420.33,0.0,-0.92611,6e-05,11.095]
[1779278934273,30.17,77421.13,0.0,-0.92607,6e-05,11.10021]
[1779278939309,30.17,77422.18,0.0,-0.92601,6e-05,11.10726]
[1779278944345,30.17,77428.61,0.0,-0.92563,6e-05,11.1511]
[1779278949380,30.17,77426.99,0.0,-0.92573,6e-05,11.13914]
[1779278954414,30.17,77426.92,0.0,-0.92574,6e-05,11.13775]
[1779278960457,30.17,77427.37,0.0,-0.92573,6e-05,11.13972]
[1779278965491,30.17,77429.78,0.0,-0.9256,6e-05,11.15526]
[1779278970530,30.17,77427.55,0.0,-0.92574,6e-05,11.1389]
[1779278982615,30.16,77427.48,0.0,-0.92578,6e-05,11.13287]
[1779278987650,30.16,77423.61,0.0,-0.92601,6e-05,11.10539]
[1779278992689,30.16,77415.24,0.0,-0.92651,6e-05,11.04684]
[1779278994701,30.16,77411.18,0.0,-0.92676,6e-05,11.01794]
[1779278996714,30.16,77402.12,0.0,-0.92729,6e-05,10.95508]
[1779278997722,30.16,77401.26,0.0,-0.92735,6e-05,10.94878]
[1779279001751,30.16,77395.62,0.0,-0.92769,6e-05,10.90874]
[1779279005779,30.15,77389.43,0.0,-0.92806,6e-05,10.86527]
[1779279010812,30.15,77385.89,0.0,-0.92827,6e-05,10.83961]
[1779279015850,30.15,77381.97,0.0,-0.92851,6e-05,10.81151]
[1779279020882,30.15,77379.18,0.0,-0.92868,6e-05,10.79112]
[1779279025918,30.15,77376.1,0.0,-0.92887,6e-05,10.7688]
[1779279032968,30.14,77373.89,0.0,-0.92903,6e-05,10.74873]
[1779279038003,30.14,77371.78,0.0,-0.92916,6e-05,10.73308]
[1779279043040,30.14,77370.38,0.0,-0.92926,6e-05,10.72224]
[1779279050088,30.14,77369.48,0.0,-0.92932,6e-05,10.71421]
[1779279057140,30.14,77368.41,0.0,-0.9294,6e-05,10.70506]
[1779279062177,30.13,77368.27,0.0,-0.92942,6e-05,10.70272]
[1779279068216,30.13,77367.52,0.0,-0.92947,6e-05,10.69707]
[1779279073252,30.13,77370.57,0.0,-0.92931,6e-05,10.71616]
[1779279079293,30.13,77367.36,0.0,-0.92951,6e-05,10.69246]
[1779279084985,30.13,77368.99,0.0,-0.92943,6e-05,10.70204]
[1779279090371,30.12,77370.7,0.0,-0.92935,6e-05,10.71166]
[1779279095406,30.12,77370.29,0.0,-0.9294,6e-05,10.70425]
[1779279100442,30.12,77370.32,0.0,-0.92941,6e-05,10.70294]
[1779279105476,30.12,77372.82,0.0,-0.92928,6e-05,10.7183]
[1779279110514,30.12,77373.81,0.0,-0.92924,6e-05,10.72351]
[1779279115549,30.11,77375.16,0.0,-0.92918,6e-05,10.73112]
[1779279117564,30.11,77380.38,0.0,-0.92889,6e-05,10.76574]
[1779279122597,30.11,77381.53,0.0,-0.92883,6e-05,10.77183]
[1779279128640,30.11,77382.48,0.0,-0.9288,6e-05,10.7763]
[1779279135339,30.11,77383.86,0.0,-0.92874,6e-05,10.78335]
[1779279141734,30.1,77381.4,0.0,-0.92889,6e-05,10.76483]
[1779279146766,30.1,77381.95,0.0,-0.92888,6e-05,10.76707]
[1779279151801,30.1,77383.1,0.0,-0.92884,6e-05,10.77028]
[1779279156836,30.1,77384.92,0.0,-0.92875,6e-05,10.78107]
[1779279161871,30.1,77385.78,0.0,-0.92872,6e-05,10.78532]
[1779279166906,30.09,77385.02,0.0,-0.92877,6e-05,10.77857]
[1779279172947,30.09,77385.3,0.0,-0.92877,6e-05,10.77855]
[1779279182010,30.09,77385.11,0.0,-0.92881,6e-05,10.77439]
[1779279187045,30.09,77384.21,0.0,-0.92887,6e-05,10.76672]
[1779279193088,30.08,77385.29,0.0,-0.92883,6e-05,10.77213]
[1779279194095,30.08,77395.33,0.0,-0.92826,6e-05,10.83991]
[1779279195102,30.08,77397.38,0.0,-0.92814,6e-05,10.85342]
[1779279200136,30.08,77395.92,0.0,-0.92824,6e-05,10.84135]
[1779279206178,30.08,77397.55,0.0,-0.92817,6e-05,10.85003]
[1779279211213,30.07,77398.85,0.0,-0.92813,6e-05,10.85385]
[1779279216249,30.07,77398.68,0.0,-0.92816,6e-05,10.85089]
[1779279221283,30.07,77399.85,0.0,-0.9281,6e-05,10.85716]
[1779279226320,30.07,77400.35,0.0,-0.92809,6e-05,10.85893]
[1779279231354,30.07,77400.24,0.0,-0.92811,6e-05,10.85662]
[1779279236043,30.06,77393.48,0.0,-0.92851,6e-05,10.80925]
[1779279241424,30.06,77392.45,0.0,-0.92858,6e-05,10.80102]
[1779279246113,30.06,77387.46,0.0,-0.92887,6e-05,10.76603]
[1779279251493,30.06,77385.67,0.0,-0.92899,6e-05,10.75274]
[1779279256530,30.06,77385.98,0.0,-0.92899,6e-05,10.75297]
[1779279262572,30.05,77385.85,0.0,-0.92902,6e-05,10.74951]
[1779279267607,30.05,77385.75,0.0,-0.92904,6e-05,10.74673]
[1779279273652,30.05,77385.31,0.0,-0.9291,6e-05,10.73814]
[1779279278683,30.05,77385.43,0.0,-0.92911,6e-05,10.7369]
[1779279283718,30.04,77389.47,0.0,-0.9289,6e-05,10.76214]
[1779279288754,30.04,77389.15,0.0,-0.92894,6e-05,10.75774]
[1779279293790,30.04,77386.01,0.0,-0.92914,6e-05,10.73432]
[1779279298824,30.04,77382.46,0.0,-0.92936,6e-05,10.70832]
[1779279301847,30.03,77375.94,0.0,-0.92973,6e-05,10.66357]
[1779279306880,30.03,77377.52,0.0,-0.92966,6e-05,10.67235]
[1779279315944,30.03,77379.24,0.0,-0.92959,6e-05,10.68108]
[1779279318963,30.03,77384.67,0.0,-0.92929,6e-05,10.71679]
[1779279320978,30.03,77388.39,0.0,-0.92908,6e-05,10.74119]
[1779279326013,30.02,77393.17,0.0,-0.92883,6e-05,10.77144]
[1779279331049,30.02,77393.68,0.0,-0.92884,6e-05,10.76947]
[1779279336083,30.02,77393.59,0.0,-0.92886,6e-05,10.76664]
[1779279341119,30.01,77394.45,0.0,-0.92883,6e-05,10.77031]
[1779279347160,30.01,77394.34,0.0,-0.92886,6e-05,10.76702]
[1779279352195,30.01,77397.61,0.0,-0.92869,6e-05,10.78723]
[1779279361258,30.0,77399.63,0.0,-0.9286,6e-05,10.79742]
[1779279367301,30.0,77402.3,0.0,-0.92847,6e-05,10.81328]
[1779279372338,30.0,77404.22,0.0,-0.92837,6e-05,10.82445]
[1779279377373,30.0,77407.58,0.0,-0.9282,6e-05,10.84536]
[1779279382409,29.99,77411.17,0.0,-0.92801,6e-05,10.8676]
[1779279384422,29.99,77416.59,0.0,-0.92771,6e-05,10.90361]
[1779279388450,29.99,77421.86,0.0,-0.92742,6e-05,10.9374]
[1779279393486,29.99,77425.32,0.0,-0.92726,6e-05,10.95495]
[1779279398520,29.98,77424.81,0.0,-0.92732,6e-05,10.94845]
[1779279403557,29.98,77423.88,0.0,-0.9274,6e-05,10.93913]
[1779279408592,29.97,77420.53,0.0,-0.92762,6e-05,10.91322]
[1779279413626,29.97,77419.95,0.0,-0.92768,6e-05,10.90634]
[1779279418662,29.97,77421.27,0.0,-0.92763,6e-05,10.91242]
[1779279424705,29.96,77424.62,0.0,-0.92747,6e-05,10.93121]
[1779279429739,29.96,77425.39,0.0,-0.92745,6e-05,10.93356]
[1779279434773,29.95,77426.02,0.0,-0.92744,6e-05,10.93501]
[1779279439807,29.95,77426.52,0.0,-0.92743,6e-05,10.9356]
[1779279444845,29.95,77429.19,0.0,-0.9273,6e-05,10.95104]
[1779279449879,29.94,77429.2,0.0,-0.92733,6e-05,10.94822]
[1779279454915,29.94,77429.66,0.0,-0.92734,6e-05,10.9454]
[1779279459948,29.94,77428.27,0.0,-0.92745,6e-05,10.93315]
[1779279464984,29.93,77429.02,0.0,-0.92743,6e-05,10.93558]
[1779279470019,29.93,77430.21,0.0,-0.92738,6e-05,10.94105]
[1779279477068,29.93,77430.61,0.0,-0.92739,6e-05,10.93997]
[1779279482105,29.92,77433.99,0.0,-0.92722,6e-05,10.96039]
[1779279488146,29.92,77434.9,0.0,-0.92717,6e-05,10.96652]
[1779279493182,29.92,77431.1,0.0,-0.92739,6e-05,10.9403]
[1779279498216,29.92,77428.39,0.0,-0.92755,6e-05,10.92163]
[1779279504259,29.92,77426.37,0.0,-0.92767,6e-05,10.90768]
[1779279509294,29.92,77424.97,0.0,-0.92775,6e-05,10.898]
[1779279514329,29.92,77428.56,0.0,-0.92756,6e-05,10.91932]
[1779279521377,29.92,77429.95,0.0,-0.92748,6e-05,10.92857]
[1779279526412,29.92,77432.63,0.0,-0.92733,6e-05,10.9468]
[1779279531448,29.92,77430.12,0.0,-0.92747,6e-05,10.92939]
[1779279537489,29.92,77428.97,0.0,-0.92754,6e-05,10.92127]
[1779279542525,29.92,77425.04,0.0,-0.92777,6e-05,10.89417]
[1779279546554,29.92,77417.65,0.0,-0.9282,6e-05,10.84352]
[1779279547561,29.92,77404.69,0.0,-0.92895,6e-05,10.75519]
[1779279548567,29.92,77388.51,0.0,-0.92987,6e-05,10.64504]
[1779279549574,29.92,77386.33,0.0,-0.93,6e-05,10.63009]
[1779279555283,29.92,77388.74,0.0,-0.92987,6e-05,10.64513]
[1779279561657,29.92,77390.01,0.0,-0.92979,6e-05,10.65495]
[1779279566693,29.92,77391.35,0.0,-0.9297,6e-05,10.66529]
[1779279573741,29.92,77390.84,0.0,-0.92974,6e-05,10.66038]
[1779279579784,29.92,77389.38,0.0,-0.92981,6e-05,10.65188]
[1779279585494,29.93,77388.65,0.0,-0.92984,6e-05,10.64831]
[1779279590860,29.93,77387.4,0.0,-0.9299,6e-05,10.64114]
[1779279596904,29.93,77386.05,0.0,-0.92996,6e-05,10.6333]
[1779279601939,29.93,77379.93,0.0,-0.9303,6e-05,10.59316]
[1779279603953,29.93,77372.62,0.0,-0.93071,6e-05,10.54454]
[1779279608988,29.93,77369.9,0.0,-0.93084,6e-05,10.52793]
[1779279613018,29.94,77364.78,0.0,-0.93112,6e-05,10.49506]
[1779279618052,29.94,77363.03,0.0,-0.9312,6e-05,10.48474]
[1779279624095,29.94,77363.38,0.0,-0.93119,6e-05,10.48619]
[1779279629129,29.94,77363.17,0.0,-0.93121,6e-05,10.48401]
[1779279634167,29.93,77359.12,0.0,-0.93146,6e-05,10.45312]
[1779279639200,29.93,77356.37,0.0,-0.93162,6e-05,10.43429]
[1779279644235,29.93,77357.2,0.0,-0.93157,6e-05,10.43953]
[1779279648267,29.93,77351.91,0.0,-0.93187,6e-05,10.40394]
[1779279651286,29.93,77349.3,0.0,-0.93201,6e-05,10.38657]
[1779279656323,29.93,77344.43,0.0,-0.93228,6e-05,10.35435]
[1779279658336,29.93,77337.47,0.0,-0.93266,6e-05,10.30825]
[1779279659342,29.93,77337.19,0.0,-0.93268,6e-05,10.30656]
[1779279664377,29.93,77334.26,0.0,-0.93283,5e-05,10.28795]
[1779279668405,29.94,77330.09,0.0,-0.93305,5e-05,10.26109]
[1779279673445,29.94,77330.49,0.0,-0.93302,5e-05,10.26503]
[1779279679482,29.94,77333.75,0.0,-0.93283,5e-05,10.28818]
[1779279684518,29.94,77337.97,0.0,-0.93259,6e-05,10.31744]
[1779279694588,29.94,77342.68,0.0,-0.93233,6e-05,10.34796]
[1779279695594,29.94,77352.03,0.0,-0.93181,6e-05,10.41054]
[1779279696602,29.94,77344.66,0.0,-0.93221,6e-05,10.36156]
[1779279697609,29.94,77344.72,0.0,-0.93221,6e-05,10.36222]
[1779279702644,29.95,77342.26,0.0,-0.93233,6e-05,10.34715]
[1779279705664,29.95,77336.97,0.0,-0.93262,6e-05,10.31286]
[1779279708685,29.95,77334.12,0.0,-0.93276,5e-05,10.295]
[1779279713721,29.95,77337.02,0.0,-0.9326,6e-05,10.31504]
[1779279718759,29.95,77339.7,0.0,-0.93245,6e-05,10.33318]
[1779279723792,29.95,77339.87,0.0,-0.93244,6e-05,10.33443]
[1779279728826,29.95,77341.48,0.0,-0.93235,6e-05,10.34516]
[1779279733862,29.95,77340.89,0.0,-0.93238,6e-05,10.34116]
[1779279738896,29.95,77340.77,0.0,-0.93239,6e-05,10.34024]
[1779279741917,29.95,77336.96,0.0,-0.9326,6e-05,10.31494]
[1779279748967,29.95,77337.26,0.0,-0.93258,6e-05,10.31728]
[1779279754002,29.95,77336.69,0.0,-0.93262,6e-05,10.31082]
[1779279759037,29.95,77334.1,0.0,-0.93276,5e-05,10.29423]
[1779279764074,29.95,77332.27,0.0,-0.93285,5e-05,10.28303]
[1779279769109,29.95,77331.52,0.0,-0.93289,5e-05,10.27891]
[1779279773136,29.96,77324.81,0.0,-0.93325,5e-05,10.23528]
[1779279778172,29.96,77319.66,0.0,-0.93352,5e-05,10.20249]
[1779279783207,29.96,77317.3,0.0,-0.93364,5e-05,10.18822]
[1779279788245,29.96,77315.73,0.0,-0.93371,5e-05,10.17908]
[1779279793277,29.96,77314.28,0.0,-0.93378,5e-05,10.17071]
[1779279799319,29.96,77311.28,0.0,-0.93393,5e-05,10.15246]
[1779279804354,29.97,77308.89,0.0,-0.93405,5e-05,10.13801]
[1779279809389,29.97,77311.82,0.0,-0.93388,5e-05,10.15858]
[1779279815434,29.97,77310.98,0.0,-0.93393,5e-05,10.15131]
[1779279820466,29.97,77311.9,0.0,-0.93387,5e-05,10.15844]
[1779279825501,29.97,77316.26,0.0,-0.93363,5e-05,10.18824]
[1779279830536,29.97,77318.01,0.0,-0.93352,5e-05,10.20071]
[1779279833556,29.97,77323.72,0.0,-0.93321,5e-05,10.23895]
[1779279835572,29.97,77325.12,0.0,-0.93313,5e-05,10.24843]
[1779279840606,29.97,77325.38,0.0,-0.93311,5e-05,10.25064]
[1779279844639,29.97,77334.62,0.0,-0.9326,6e-05,10.31223]
[1779279845643,29.97,77334.93,0.0,-0.93259,6e-05,10.31427]
[1779279851687,29.97,77337.24,0.0,-0.93246,6e-05,10.3294]
[1779279853701,29.97,77350.19,0.0,-0.93174,6e-05,10.4161]
[1779279854707,29.98,77356.12,0.0,-0.93141,6e-05,10.45609]
[1779279855715,29.98,77359.72,0.0,-0.9312,6e-05,10.48049]
[1779279861757,29.98,77359.43,0.0,-0.93121,6e-05,10.47957]
[1779279866793,29.98,77360.89,0.0,-0.93114,6e-05,10.48799]
[1779279871827,29.97,77362.51,0.0,-0.93108,6e-05,10.49431]
[1779279875854,29.97,77368.58,0.0,-0.93075,6e-05,10.53386]
[1779279880890,29.97,77370.05,0.0,-0.93068,6e-05,10.54194]
[1779279885925,29.97,77368.68,0.0,-0.93078,6e-05,10.53077]
[1779279890959,29.96,77369.66,0.0,-0.93074,6e-05,10.53527]
[1779279895996,29.96,77369.61,0.0,-0.93076,6e-05,10.53272]
[1779279901039,29.96,77369.71,0.0,-0.93078,6e-05,10.53112]
[1779279904060,29.96,77374.91,0.0,-0.9305,6e-05,10.56465]
[1779279907759,29.95,77383.2,0.0,-0.93005,6e-05,10.61842]
[1779279913123,29.95,77383.88,0.0,-0.93002,6e-05,10.62128]
[1779279918162,29.95,77383.09,0.0,-0.93009,6e-05,10.61316]
[1779279924204,29.94,77384.87,0.0,-0.93002,6e-05,10.62196]
[1779279927900,29.94,77414.4,0.0,-0.92834,6e-05,10.82069]
[1779279929239,29.94,77415.98,0.0,-0.92825,6e-05,10.8312]
[1779279932260,29.94,77422.83,0.0,-0.92788,6e-05,10.87397]
[1779279933268,29.94,77428.48,0.0,-0.92756,6e-05,10.9123]
[1779279934277,29.94,77439.12,0.0,-0.92694,6e-05,10.98502]
[1779279939309,29.94,77439.95,0.0,-0.92689,6e-05,10.99058]
[1779279944344,29.94,77439.7,0.0,-0.92693,6e-05,10.98644]
[1779279949379,29.93,77440.7,0.0,-0.92689,6e-05,10.99102]
[1779279954413,29.93,77439.6,0.0,-0.92698,6e-05,10.98123]
[1779279959455,29.93,77449.42,0.0,-0.92642,6e-05,11.04655]
[1779279964488,29.92,77471.53,0.0,-0.92513,6e-05,11.19687]
[1779279965498,29.92,77461.07,0.0,-0.92576,6e-05,11.12366]
[1779279970530,29.92,77462.05,0.0,-0.92571,6e-05,11.12967]
[1779279975565,29.92,77455.28,0.0,-0.92612,6e-05,11.08206]
[1779279980600,29.92,77453.82,0.0,-0.92622,6e-05,11.07016]
[1779279982615,29.92,77448.51,0.0,-0.92654,6e-05,11.03233]
[1779279985636,29.92,77435.39,0.0,-0.92732,6e-05,10.94042]
[1779279986642,29.92,77435.2,0.0,-0.92734,6e-05,10.9387]
[1779279991678,29.91,77434.07,0.0,-0.92744,6e-05,10.92573]
[1779279996713,29.91,77435.61,0.0,-0.92737,6e-05,10.93415]
[1779279999733,29.91,77429.33,0.0,-0.92775,6e-05,10.88982]
[1779280004768,29.91,77432.52,0.0,-0.92758,6e-05,10.90983]
[1779280010810,29.9,77435.97,0.0,-0.9274,6e-05,10.93102]
[1779280015846,29.9,77429.4,0.0,-0.9278,6e-05,10.88399]
[1779280019874,29.9,77430.4,0.0,-0.92775,6e-05,10.88967]
[1779280024910,29.9,77433.8,0.0,-0.92756,6e-05,10.91159]
[1779280028945,29.9,77439.39,0.0,-0.92725,6e-05,10.94884]
[1779280033980,29.89,77442.9,0.0,-0.92706,6e-05,10.97144]
[1779280039015,29.89,77447.66,0.0,-0.92679,6e-05,11.00253]
[1779280043042,29.89,77453.51,0.0,-0.92646,6e-05,11.04134]
[1779280048080,29.89,77454.89,0.0,-0.9264,6e-05,11.04868]
[1779280053116,29.88,77456.17,0.0,-0.92636,6e-05,11.0521]
[1779280058152,29.88,77455.9,0.0,-0.9264,6e-05,11.04791]
[1779280064882,29.88,77453.91,0.0,-0.92655,6e-05,11.0307]
[1779280069228,29.87,77448.39,0.0,-0.92689,6e-05,10.99066]
[1779280074961,29.87,77444.9,0.0,-0.92712,6e-05,10.96371]
[1779280080304,29.87,77444.27,0.0,-0.92717,6e-05,10.95695]
[1779280087363,29.86,77445.57,0.0,-0.92713,6e-05,10.96242]
[1779280092391,29.86,77444.59,0.0,-0.92721,6e-05,10.9533]
[1779280098433,29.86,77444.27,0.0,-0.92724,6e-05,10.94975]
[1779280103468,29.86,77443.39,0.0,-0.92729,6e-05,10.94304]
[1779280108503,29.86,77444.24,0.0,-0.92725,6e-05,10.94826]
[1779280114545,29.86,77444.16,0.0,-0.92728,6e-05,10.94393]
[1779280117566,29.86,77439.31,0.0,-0.92757,6e-05,10.91021]
[1779280122601,29.86,77443.67,0.0,-0.92731,6e-05,10.93973]
[1779280127635,29.85,77442.45,0.0,-0.92739,6e-05,10.93067]
[1779280132671,29.85,77442.45,0.0,-0.9274,6e-05,10.93014]
[1779280139720,29.85,77442.4,0.0,-0.92741,6e-05,10.92901]
[1779280144755,29.85,77441.96,0.0,-0.92744,6e-05,10.92542]
[1779280149795,29.85,77442.05,0.0,-0.92744,6e-05,10.92546]
[1779280154827,29.85,77442.99,0.0,-0.92739,6e-05,10.93133]
[1779280159863,29.85,77442.66,0.0,-0.92741,6e-05,10.92842]
[1779280164898,29.85,77441.64,0.0,-0.92748,6e-05,10.92077]
[1779280170940,29.85,77441.99,0.0,-0.92746,6e-05,10.92248]
[1779280177989,29.85,77442.15,0.0,-0.92747,6e-05,10.92016]
[1779280186046,29.85,77442.46,0.0,-0.92745,6e-05,10.92275]
[1779280191079,29.85,77441.53,0.0,-0.9275,6e-05,10.9166]
[1779280196114,29.85,77442.49,0.0,-0.92745,6e-05,10.92344]
[1779280201152,29.85,77442.37,0.0,-0.92745,6e-05,10.9228]
[1779280206188,29.85,77444.1,0.0,-0.92735,6e-05,10.93485]
[1779280211221,29.85,77446.68,0.0,-0.9272,6e-05,10.95262]
[1779280213239,29.85,77452.93,0.0,-0.92683,6e-05,10.99566]
[1779280215253,29.85,77459.34,0.0,-0.92646,6e-05,11.03976]
[1779280220285,29.85,77463.64,0.0,-0.9262,6e-05,11.06938]
[1779280226015,29.85,77463.98,0.0,-0.92618,6e-05,11.07154]
[1779280231361,29.85,77463.02,0.0,-0.92626,6e-05,11.06157]
[1779280237408,29.85,77458.17,0.0,-0.92655,6e-05,11.02795]
[1779280242440,29.85,77453.94,0.0,-0.9268,6e-05,10.99897]
[1779280247474,29.85,77450.36,0.0,-0.927,6e-05,10.97469]
[1779280252510,29.85,77448.03,0.0,-0.92713,6e-05,10.95928]
[1779280254524,29.85,77453.12,0.0,-0.92683,6e-05,10.99461]
[1779280259559,29.85,77454.61,0.0,-0.92674,6e-05,11.00521]
[1779280264593,29.85,77456.53,0.0,-0.92663,6e-05,11.01866]
[1779280269628,29.85,77457.5,0.0,-0.92657,6e-05,11.02543]
[1779280274664,29.85,77455.3,0.0,-0.9267,6e-05,11.01029]
[1779280279699,29.85,77453.43,0.0,-0.92681,6e-05,10.99759]
[1779280285464,29.85,77454.24,0.0,-0.92676,6e-05,11.00348]
[1779280290775,29.85,77455.35,0.0,-0.92669,6e-05,11.01092]
[1779280294805,29.85,77448.63,0.0,-0.92711,6e-05,10.9613]
[1779280299839,29.85,77447.78,0.0,-0.92715,6e-05,10.95621]
[1779280304874,29.85,77447.63,0.0,-0.92715,6e-05,10.9558]
[1779280309909,29.85,77446.37,0.0,-0.92722,6e-05,10.94779]
[1779280314944,29.85,77444.49,0.0,-0.92733,6e-05,10.93553]
[1779280319978,29.86,77444.69,0.0,-0.92731,6e-05,10.93761]
[1779280326025,29.86,77443.08,0.0,-0.92739,6e-05,10.92752]
[1779280331071,29.86,77439.73,0.0,-0.92758,6e-05,10.90518]
[1779280336106,29.86,77441.12,0.0,-0.9275,6e-05,10.91554]
[1779280341140,29.86,77439.36,0.0,-0.92759,6e-05,10.9043]
[1779280346176,29.86,77438.28,0.0,-0.92765,6e-05,10.89772]
[1779280351211,29.86,77438.58,0.0,-0.92764,6e-05,10.89738]
[1779280357259,29.86,77439.73,0.0,-0.92757,6e-05,10.90567]
[1779280362294,29.86,77439.78,0.0,-0.92757,6e-05,10.9063]
[1779280369343,29.86,77440.58,0.0,-0.92752,6e-05,10.91199]
[1779280374378,29.86,77440.38,0.0,-0.92753,6e-05,10.91071]
[1779280380421,29.86,77440.63,0.0,-0.92751,6e-05,10.91253]
[1779280385456,29.86,77440.8,0.0,-0.9275,6e-05,10.91376]
[1779280391498,29.86,77440.52,0.0,-0.92752,6e-05,10.91199]
[1779280397247,29.86,77440.84,0.0,-0.9275,6e-05,10.91444]
[1779280402575,29.86,77440.42,0.0,-0.92752,6e-05,10.91182]
[1779280405597,29.86,77445.94,0.0,-0.92719,6e-05,10.95004]
[1779280410630,29.87,77446.84,0.0,-0.92714,6e-05,10.95681]
[1779280415665,29.87,77447.08,0.0,-0.92714,6e-05,10.95546]
[1779280420701,29.87,77448.21,0.0,-0.92707,6e-05,10.96308]
[1779280425740,29.86,77448.68,0.0,-0.92705,6e-05,10.96613]
[1779280427458,29.87,77456.4,0.0,-0.92659,6e-05,11.01955]
[1779280428766,29.87,77459.96,0.0,-0.92638,6e-05,11.04414]
[1779280429773,29.87,77465.01,0.0,-0.92608,6e-05,11.07903]
[1779280434806,29.86,77468.33,0.0,-0.92589,6e-05,11.10175]
[1779280439841,29.86,77469.65,0.0,-0.92582,6e-05,11.11041]
[1779280444876,29.86,77471.03,0.0,-0.92574,6e-05,11.11938]
[1779280447897,29.86,77476.56,0.0,-0.92541,6e-05,11.15737]
[1779280448904,29.86,77476.27,0.0,-0.92543,6e-05,11.15515]
[1779280453941,29.86,77481.17,0.0,-0.92515,6e-05,11.18813]
[1779280458975,29.86,77484.8,0.0,-0.92495,6e-05,11.21199]
[1779280464014,29.86,77483.53,0.0,-0.92503,6e-05,11.20201]
[1779280469045,29.86,77485.47,0.0,-0.92492,6e-05,11.21459]
[1779280474080,29.86,77485.21,0.0,-0.92497,6e-05,11.20878]
[1779280480122,29.85,77482.35,0.0,-0.92514,6e-05,11.18818]
[1779280485157,29.85,77482.33,0.0,-0.92515,6e-05,11.18769]
[1779280490191,29.85,77482.06,0.0,-0.92517,6e-05,11.18545]
[1779280495227,29.85,77482.27,0.0,-0.92516,6e-05,11.18664]
[1779280500262,29.85,77481.9,0.0,-0.92518,6e-05,11.18385]
[1779280505297,29.85,77480.59,0.0,-0.92526,6e-05,11.17445]
[1779280510331,29.85,77481.14,0.0,-0.92523,6e-05,11.17811]
[1779280516374,29.85,77480.79,0.0,-0.92525,6e-05,11.17547]
[1779280521409,29.85,77482.65,0.0,-0.92514,6e-05,11.1882]
[1779280526444,29.85,77482.22,0.0,-0.92517,6e-05,11.18497]
[1779280531479,29.85,77483.59,0.0,-0.92511,6e-05,11.19097]
[1779280537230,29.85,77483.05,0.0,-0.92515,6e-05,11.18637]
[1779280542556,29.85,77482.08,0.0,-0.92522,6e-05,11.17863]
[1779280548598,29.85,77482.2,0.0,-0.92522,6e-05,11.17831]
[1779280553633,29.85,77477.31,0.0,-0.92552,6e-05,11.14336]
[1779280558667,29.85,77478.25,0.0,-0.92547,6e-05,11.1492]
[1779280563703,29.84,77479.43,0.0,-0.92541,6e-05,11.15663]
[1779280568738,29.84,77484.55,0.0,-0.92511,6e-05,11.19104]
[1779280573774,29.84,77488.03,0.0,-0.92492,6e-05,11.21368]
[1779280578808,29.84,77488.67,0.0,-0.92489,6e-05,11.21653]
[1779280580822,29.84,77479.09,0.0,-0.92547,6e-05,11.14893]
[1779280585856,29.84,77475.69,0.0,-0.92568,6e-05,11.12446]
[1779280591900,29.84,77475.46,0.0,-0.92573,6e-05,11.11831]
[1779280597650,29.83,77475.58,0.0,-0.92573,6e-05,11.11758]
[1779280602976,29.83,77476.32,0.0,-0.9257,6e-05,11.12161]
[1779280608011,29.83,77476.79,0.0,-0.92568,6e-05,11.12375]
[1779280613048,29.83,77477.3,0.0,-0.92566,6e-05,11.12606]
[1779280618083,29.83,77477.18,0.0,-0.92568,6e-05,11.12382]
[1779280623117,29.83,77477.19,0.0,-0.92569,6e-05,11.12241]
[1779280628153,29.82,77477.67,0.0,-0.92568,6e-05,11.12426]
[1779280635203,29.82,77477.32,0.0,-0.92572,6e-05,11.12002]
[1779280640241,29.82,77479.07,0.0,-0.92562,6e-05,11.13104]
[1779280645275,29.82,77478.68,0.0,-0.92565,6e-05,11.12723]
[1779280651317,29.82,77478.94,0.0,-0.92567,6e-05,11.12467]
[1779280656353,29.82,77477.77,0.0,-0.92575,6e-05,11.11566]
[1779280661387,29.81,77478.88,0.0,-0.92569,6e-05,11.12243]
[1779280668149,29.81,77478.12,0.0,-0.92574,6e-05,11.11621]
[1779280673471,29.81,77478.5,0.0,-0.92573,6e-05,11.11804]
[1779280678506,29.81,77478.85,0.0,-0.92571,6e-05,11.11986]
[1779280683542,29.81,77478.88,0.0,-0.92571,6e-05,11.11952]
[1779280688577,29.81,77478.54,0.0,-0.92574,6e-05,11.11666]
[1779280693613,29.81,77478.26,0.0,-0.92576,6e-05,11.11406]
[1779280698647,29.81,77478.51,0.0,-0.92575,6e-05,11.11498]
[1779280703683,29.81,77478.58,0.0,-0.92576,6e-05,11.11445]
[1779280709725,29.81,77478.2,0.0,-0.92579,6e-05,11.11044]
[1779280716774,29.8,77478.81,0.0,-0.92579,6e-05,11.10967]
[1779280721809,29.8,77478.47,0.0,-0.92582,6e-05,11.10591]
[1779280726843,29.8,77477.88,0.0,-0.92587,6e-05,11.10037]
[1779280732886,29.8,77477.69,0.0,-0.9259,6e-05,11.09729]
[1779280738640,29.79,77478.06,0.0,-0.92589,6e-05,11.09804]
[1779280743962,29.79,77477.73,0.0,-0.92592,6e-05,11.09418]
[1779280748999,29.79,77477.49,0.0,-0.92595,6e-05,11.09091]
[1779280754034,29.79,77480.75,0.0,-0.92577,6e-05,11.11182]
[1779280759069,29.79,77481.08,0.0,-0.92577,6e-05,11.11231]
[1779280764103,29.78,77480.94,0.0,-0.92579,6e-05,11.10955]
[1779280778199,29.78,77480.67,0.0,-0.92587,6e-05,11.09957]
[1779280783237,29.78,77480.49,0.0,-0.9259,6e-05,11.09661]
[1779280788990,29.77,77480.68,0.0,-0.9259,6e-05,11.09592]
[1779280794314,29.77,77478.42,0.0,-0.92605,6e-05,11.07859]
[1779280799350,29.77,77479.26,0.0,-0.92602,6e-05,11.08287]
[1779280805396,29.77,77479.22,0.0,-0.92604,6e-05,11.08038]
[1779280812445,29.76,77479.62,0.0,-0.92603,6e-05,11.08128]
[1779280819203,29.76,77478.5,0.0,-0.92612,6e-05,11.07135]
[1779280824535,29.76,77478.66,0.0,-0.92612,6e-05,11.07067]
[1779280830575,29.76,77476.99,0.0,-0.92624,6e-05,11.05736]
[1779280835611,29.75,77474.12,0.0,-0.92645,6e-05,11.03115]
[1779280838632,29.75,77468.09,0.0,-0.92683,6e-05,10.98743]
[1779280839640,29.75,77466.32,0.0,-0.92693,6e-05,10.97501]
[1779280844674,29.75,77466.65,0.0,-0.92692,6e-05,10.97681]
[1779280850716,29.75,77467.28,0.0,-0.9269,6e-05,10.97882]
[1779280853736,29.75,77463.57,0.0,-0.92712,6e-05,10.95305]
[1779280859779,29.75,77464.3,0.0,-0.92708,6e-05,10.95821]
[1779280866828,29.75,77464.52,0.0,-0.92706,6e-05,10.96]
[1779280874885,29.75,77465.46,0.0,-0.927,6e-05,10.96692]
[1779280878913,29.75,77462.14,0.0,-0.92719,6e-05,10.94429]
[1779280883947,29.75,77467.84,0.0,-0.92685,6e-05,10.98425]
[1779280889989,29.75,77468.83,0.0,-0.92679,6e-05,10.99144]
[1779280893010,29.75,77474.56,0.0,-0.92647,6e-05,11.02814]
[1779280898045,29.75,77472.97,0.0,-0.92656,6e-05,11.01715]
[1779280903081,29.75,77472.76,0.0,-0.92658,6e-05,11.01568]
[1779280908116,29.75,77471.08,0.0,-0.92668,6e-05,11.00393]
[1779280913150,29.75,77470.19,0.0,-0.92673,6e-05,10.9976]
[1779280918187,29.75,77469.63,0.0,-0.92677,6e-05,10.9935]
[1779280923220,29.75,77473.64,0.0,-0.92653,6e-05,11.02092]
[1779280929263,29.75,77472.75,0.0,-0.92659,6e-05,11.01402]
[1779280935013,29.75,77475.13,0.0,-0.92646,6e-05,11.02967]
[1779280942355,29.75,77475.4,0.0,-0.92645,6e-05,11.03036]
[1779280947391,29.74,77473.74,0.0,-0.92656,6e-05,11.018]
[1779280952426,29.74,77476.56,0.0,-0.92642,6e-05,11.03354]
[1779280958468,29.74,77473.74,0.0,-0.92659,6e-05,11.01295]
[1779280963505,29.74,77474.44,0.0,-0.92656,6e-05,11.01705]
[1779280968537,29.74,77473.76,0.0,-0.9266,6e-05,11.01159]
[1779280974580,29.74,77474.0,0.0,-0.9266,6e-05,11.01241]
[1779280979616,29.74,77474.77,0.0,-0.92656,6e-05,11.01705]
[1779280984650,29.74,77475.22,0.0,-0.92654,6e-05,11.01945]
[1779280989686,29.74,77476.65,0.0,-0.92646,6e-05,11.02863]
[1779280994720,29.73,77476.39,0.0,-0.92648,6e-05,11.02591]
[1779280999756,29.73,77476.37,0.0,-0.92649,6e-05,11.02504]
[1779281005798,29.73,77476.82,0.0,-0.92647,6e-05,11.02728]
[1779281010832,29.73,77477.34,0.0,-0.92645,6e-05,11.03014]
[1779281015867,29.73,77476.4,0.0,-0.92653,6e-05,11.01976]
[1779281023924,29.73,77476.85,0.0,-0.92651,6e-05,11.02178]
[1779281028959,29.73,77478.28,0.0,-0.92643,6e-05,11.03098]
[1779281036014,29.73,77478.28,0.0,-0.92644,6e-05,11.02993]
[1779281041044,29.73,77477.9,0.0,-0.92647,6e-05,11.02657]
[1779281046079,29.73,77477.37,0.0,-0.92651,6e-05,11.02222]
[1779281051114,29.72,77477.42,0.0,-0.92651,6e-05,11.02189]
[1779281056149,29.72,77476.63,0.0,-0.92656,6e-05,11.01576]
[1779281062191,29.72,77476.92,0.0,-0.92655,6e-05,11.01703]
[1779281067225,29.72,77474.55,0.0,-0.9267,6e-05,11.00005]
[1779281072262,29.72,77474.57,0.0,-0.92672,6e-05,10.99656]
[1779281077295,29.72,77474.87,0.0,-0.92671,6e-05,10.99819]
[1779281082331,29.72,77476.16,0.0,-0.92663,6e-05,11.00666]
[1779281087366,29.72,77476.88,0.0,-0.9266,6e-05,11.01114]
[1779281093408,29.72,77476.76,0.0,-0.92661,6e-05,11.00967]
[1779281098442,29.72,77476.24,0.0,-0.92664,6e-05,11.00557]
[1779281104485,29.72,77475.33,0.0,-0.9267,6e-05,10.99871]
[1779281109519,29.72,77476.12,0.0,-0.92666,6e-05,11.00374]
[1779281115561,29.72,77476.22,0.0,-0.92666,6e-05,11.00387]
[1779281120597,29.72,77476.43,0.0,-0.92665,6e-05,11.00487]
[1779281125633,29.72,77476.61,0.0,-0.92664,6e-05,11.00563]
[1779281131674,29.72,77477.23,0.0,-0.92662,6e-05,11.00696]
[1779281136708,29.72,77476.63,0.0,-0.92666,6e-05,11.00311]
[1779281141744,29.72,77476.67,0.0,-0.92665,6e-05,11.00371]
[1779281146780,29.72,77476.02,0.0,-0.92669,6e-05,10.99951]
[1779281151819,29.72,77477.42,0.0,-0.9266,6e-05,11.00954]
[1779281159881,29.72,77477.33,0.0,-0.9266,6e-05,11.00938]
[1779281161893,29.72,77482.49,0.0,-0.9263,6e-05,11.04528]
[1779281163908,29.72,77486.29,0.0,-0.92607,6e-05,11.07171]
[1779281173978,29.72,77485.32,0.0,-0.92613,6e-05,11.06446]
[1779281179016,29.72,77484.07,0.0,-0.92621,6e-05,11.05548]
[1779281186064,29.72,77483.4,0.0,-0.92625,6e-05,11.0504]
[1779281191100,29.72,77483.12,0.0,-0.92629,6e-05,11.04496]
[1779281196135,29.72,77482.39,0.0,-0.92634,6e-05,11.03958]
[1779281198151,29.72,77489.36,0.0,-0.92592,6e-05,11.08795]
[1779281202178,29.71,77492.18,0.0,-0.92576,6e-05,11.10706]
[1779281204194,29.71,77497.41,0.0,-0.92545,6e-05,11.14332]
[1779281206207,29.71,77505.38,0.0,-0.92497,6e-05,11.19875]
[1779281207215,29.71,77508.89,0.0,-0.92476,6e-05,11.22312]
[1779281209228,29.71,77526.66,0.0,-0.92369,6e-05,11.34753]
[1779281210235,29.71,77528.55,0.0,-0.92358,6e-05,11.36044]
[1779281215270,29.71,77531.14,0.0,-0.92344,6e-05,11.37665]
[1779281220312,29.71,77529.98,0.0,-0.92352,6e-05,11.36664]
[1779281222327,29.71,77527.07,0.0,-0.92371,6e-05,11.34548]
[1779281228367,29.7,77525.26,0.0,-0.92383,6e-05,11.33087]
[1779281234410,29.7,77526.34,0.0,-0.92378,6e-05,11.33655]
[1779281240452,29.7,77526.73,0.0,-0.92378,6e-05,11.33726]
[1779281247224,29.7,77526.02,0.0,-0.92384,6e-05,11.32995]
[1779281257294,29.69,77524.76,0.0,-0.92397,6e-05,11.31476]
[1779281260592,29.69,77522.72,0.0,-0.9241,6e-05,11.2996]
[1779281261599,29.69,77515.73,0.0,-0.92452,6e-05,11.25022]
[1779281262607,29.69,77514.77,0.0,-0.92458,6e-05,11.24333]
[1779281267642,29.69,77514.72,0.0,-0.92459,6e-05,11.24238]
[1779281275698,29.69,77512.18,0.0,-0.92475,6e-05,11.22382]
[1779281280733,29.69,77512.13,0.0,-0.92476,6e-05,11.22295]
[1779281285769,29.69,77509.91,0.0,-0.9249,6e-05,11.2068]
[1779281290804,29.69,77507.34,0.0,-0.92504,6e-05,11.19039]
[1779281297852,29.69,77506.3,0.0,-0.92507,6e-05,11.18614]
[1779281302888,29.7,77505.35,0.0,-0.92511,6e-05,11.1817]
[1779281307923,29.7,77508.0,0.0,-0.92494,6e-05,11.20223]
[1779281313964,29.7,77509.23,0.0,-0.92488,6e-05,11.20787]
[1779281321017,29.7,77511.27,0.0,-0.92476,6e-05,11.22125]
[1779281326052,29.7,77513.67,0.0,-0.92462,6e-05,11.23759]
[1779281331087,29.7,77514.5,0.0,-0.92458,6e-05,11.24295]
[1779281336122,29.7,77514.64,0.0,-0.92457,6e-05,11.24351]
[1779281341157,29.7,77514.04,0.0,-0.92461,6e-05,11.23884]
[1779281346192,29.7,77512.14,0.0,-0.92471,6e-05,11.22702]
[1779281351232,29.7,77515.44,0.0,-0.9245,6e-05,11.25213]
[1779281357274,29.7,77519.37,0.0,-0.92424,6e-05,11.28155]
[1779281362309,29.7,77523.64,0.0,-0.92397,6e-05,11.31276]
[1779281367361,29.71,77527.7,0.0,-0.92372,6e-05,11.34242]
[1779281372397,29.71,77529.08,0.0,-0.92364,6e-05,11.34999]
[1779281376430,29.71,77534.33,0.0,-0.92331,6e-05,11.38795]
[1779281379448,29.71,77519.85,0.0,-0.92419,6e-05,11.28645]
[1779281380453,29.71,77517.83,0.0,-0.92431,6e-05,11.27259]
[1779281385487,29.71,77518.81,0.0,-0.92424,6e-05,11.28125]
[1779281390525,29.71,77519.19,0.0,-0.9242,6e-05,11.28558]
[1779281396293,29.72,77524.11,0.0,-0.92388,6e-05,11.32196]
[1779281401599,29.72,77521.47,0.0,-0.92403,6e-05,11.30454]
[1779281406635,29.72,77519.89,0.0,-0.92412,6e-05,11.29467]
[1779281409657,29.72,77505.26,0.0,-0.925,6e-05,11.19273]
[1779281410663,29.72,77504.89,0.0,-0.92502,6e-05,11.19053]
[1779281412678,29.72,77491.85,0.0,-0.9258,6e-05,11.09975]
[1779281418724,29.72,77488.83,0.0,-0.92597,6e-05,11.07893]
[1779281423759,29.72,77487.11,0.0,-0.92607,6e-05,11.06717]
[1779281428796,29.72,77486.54,0.0,-0.92611,6e-05,11.06334]
[1779281433830,29.72,77493.49,0.0,-0.92571,6e-05,11.10865]
[1779281436853,29.72,77503.15,0.0,-0.92513,6e-05,11.17595]
[1779281437860,29.72,77503.12,0.0,-0.92514,6e-05,11.17559]
[1779281442895,29.72,77506.26,0.0,-0.92495,6e-05,11.19695]
[1779281450954,29.72,77505.93,0.0,-0.92498,6e-05,11.19362]
[1779281452965,29.72,77499.78,0.0,-0.92535,6e-05,11.15037]
[1779281460036,29.72,77501.27,0.0,-0.92527,6e-05,11.1603]
[1779281465048,29.72,77500.35,0.0,-0.92533,6e-05,11.15352]
[1779281470083,29.72,77499.01,0.0,-0.92541,6e-05,11.14383]
[1779281472098,29.72,77489.92,0.0,-0.92595,6e-05,11.08032]
[1779281473105,29.72,77488.3,0.0,-0.92605,6e-05,11.0691]
[1779281478139,29.72,77487.49,0.0,-0.9261,6e-05,11.06384]
[1779281483176,29.72,77484.0,0.0,-0.9263,6e-05,11.04006]
[1779281488215,29.72,77488.12,0.0,-0.92605,6e-05,11.06918]
[1779281489223,29.72,77495.04,0.0,-0.92564,6e-05,11.11751]
[1779281490230,29.72,77495.97,0.0,-0.92558,6e-05,11.12397]
[1779281495265,29.72,77498.38,0.0,-0.92545,6e-05,11.13754]
[1779281500299,29.72,77499.46,0.0,-0.92539,6e-05,11.14517]
[1779281506342,29.72,77497.18,0.0,-0.92552,6e-05,11.12946]
[1779281511376,29.72,77496.26,0.0,-0.92558,6e-05,11.12328]
[1779281517419,29.72,77499.06,0.0,-0.92541,6e-05,11.14305]
[1779281522454,29.72,77499.68,0.0,-0.92537,6e-05,11.14754]
[1779281524468,29.72,77491.74,0.0,-0.92584,6e-05,11.09226]
[1779281530510,29.72,77488.21,0.0,-0.92605,6e-05,11.0684]
[1779281535545,29.72,77486.98,0.0,-0.92612,6e-05,11.06035]
[1779281540580,29.72,77485.16,0.0,-0.92622,6e-05,11.04815]
[1779281545616,29.72,77484.91,0.0,-0.92623,6e-05,11.0468]
[1779281550650,29.72,77484.14,0.0,-0.92628,6e-05,11.04179]
[1779281556694,29.72,77482.08,0.0,-0.92641,6e-05,11.02468]
[1779281561727,29.72,77486.27,0.0,-0.92616,6e-05,11.05398]
[1779281566763,29.72,77485.39,0.0,-0.92621,6e-05,11.04794]
[1779281571800,29.72,77484.29,0.0,-0.92628,6e-05,11.04034]
[1779281576833,29.72,77483.17,0.0,-0.92635,6e-05,11.0326]
[1779281581867,29.72,77481.54,0.0,-0.92644,6e-05,11.02132]
[1779281586904,29.72,77481.97,0.0,-0.92642,6e-05,11.02439]
[1779281587910,29.72,77493.01,0.0,-0.92576,6e-05,11.10122]
[1779281589925,29.72,77511.34,0.0,-0.92465,6e-05,11.23001]
[1779281594960,29.73,77512.92,0.0,-0.92455,6e-05,11.24216]
[1779281599995,29.73,77515.66,0.0,-0.92437,6e-05,11.26237]
[1779281605031,29.73,77516.27,0.0,-0.92433,6e-05,11.26753]
[1779281607051,29.73,77524.9,0.0,-0.9238,6e-05,11.32859]
[1779281608057,29.73,77529.07,0.0,-0.92354,6e-05,11.35808]
[1779281609063,29.73,77534.75,0.0,-0.92319,6e-05,11.39822]
[1779281610072,29.73,77535.41,0.0,-0.92315,6e-05,11.40287]
[1779281615106,29.73,77533.54,0.0,-0.92329,6e-05,11.38642]
[1779281616112,29.73,77539.09,0.0,-0.92295,6e-05,11.42567]
[1779281620140,29.73,77540.03,0.0,-0.92289,6e-05,11.43222]
[1779281625176,29.73,77539.79,0.0,-0.92291,6e-05,11.43036]
[1779281630211,29.73,77535.25,0.0,-0.92319,6e-05,11.39816]
[1779281635245,29.73,77534.44,0.0,-0.92324,6e-05,11.39247]
[1779281640281,29.73,77534.35,0.0,-0.92324,6e-05,11.39185]
[1779281645316,29.73,77534.56,0.0,-0.92323,6e-05,11.39337]
[1779281650350,29.73,77535.65,0.0,-0.92316,6e-05,11.40103]
[1779281652365,29.73,77544.62,0.0,-0.92261,6e-05,11.46447]
[1779281654379,29.73,77547.42,0.0,-0.92244,6e-05,11.48406]
[1779281660421,29.73,77549.24,0.0,-0.92233,6e-05,11.49646]
[1779281665458,29.73,77549.91,0.0,-0.92229,6e-05,11.50086]
[1779281671498,29.73,77551.5,0.0,-0.92222,6e-05,11.50862]
[1779281676533,29.73,77551.51,0.0,-0.92222,6e-05,11.50846]
[1779281685597,29.73,77551.3,0.0,-0.92223,6e-05,11.50671]
[1779281692645,29.73,77551.97,0.0,-0.92219,6e-05,11.51132]
[1779281697682,29.73,77559.39,0.0,-0.92173,6e-05,11.56404]
[1779281698689,29.73,77558.54,0.0,-0.92179,6e-05,11.5579]
[1779281701710,29.73,77553.42,0.0,-0.92211,6e-05,11.5213]
[1779281706744,29.73,77554.11,0.0,-0.92207,6e-05,11.52606]
[1779281711780,29.73,77555.69,0.0,-0.92197,6e-05,11.53699]
[1779281716815,29.72,77555.19,0.0,-0.922,6e-05,11.53303]
[1779281724870,29.72,77554.85,0.0,-0.92203,6e-05,11.52998]
[1779281731920,29.72,77550.26,0.0,-0.92234,6e-05,11.49367]
[1779281736954,29.72,77551.51,0.0,-0.92226,6e-05,11.50227]
[1779281741992,29.72,77551.72,0.0,-0.92225,6e-05,11.50343]
[1779281747025,29.72,77557.85,0.0,-0.92188,6e-05,11.54663]
[1779281752059,29.72,77557.37,0.0,-0.92191,6e-05,11.54252]
[1779281758827,29.72,77556.69,0.0,-0.92196,6e-05,11.53665]
[1779281765152,29.72,77556.69,0.0,-0.92197,6e-05,11.53575]
[1779281770186,29.72,77555.96,0.0,-0.92202,6e-05,11.52985]
[1779281775221,29.72,77555.78,0.0,-0.92204,6e-05,11.52789]
[1779281780257,29.72,77555.83,0.0,-0.92204,6e-05,11.52757]
[1779281785291,29.72,77556.82,0.0,-0.92199,6e-05,11.53391]
[1779281791353,29.71,77556.47,0.0,-0.92204,6e-05,11.52738]
[1779281792358,29.71,77566.9,0.0,-0.92139,6e-05,11.60153]
[1779281793352,29.71,77578.5,0.0,-0.92067,6e-05,11.68417]
[1779281794360,29.71,77579.69,0.0,-0.92059,6e-05,11.69233]
[1779281798389,29.71,77584.8,0.0,-0.92028,6e-05,11.72754]
[1779281803426,29.71,77590.56,0.0,-0.91994,6e-05,11.76699]
[1779281808459,29.71,77594.97,0.0,-0.91968,6e-05,11.79659]
[1779281810474,29.71,77600.05,0.0,-0.91936,6e-05,11.83219]
[1779281813498,29.7,77626.29,0.0,-0.91769,6e-05,12.02043]
[1779281814504,29.7,77645.94,0.0,-0.91642,7e-05,12.16327]
[1779281815509,29.7,77644.71,0.0,-0.9165,7e-05,12.15383]
[1779281819538,29.7,77661.84,0.0,-0.9154,7e-05,12.27732]
[1779281820544,29.7,77664.53,0.0,-0.91522,7e-05,12.29693]
[1779281823577,29.7,77668.98,0.0,-0.91493,7e-05,12.32906]
[1779281825599,29.7,77681.91,0.0,-0.91408,7e-05,12.42377]
[1779281826602,29.7,77674.14,0.0,-0.9146,7e-05,12.36582]
[1779281827609,29.7,77667.76,0.0,-0.91502,7e-05,12.31889]
[1779281828618,29.7,77641.5,0.0,-0.91675,7e-05,12.12635]
[1779281829624,29.7,77641.22,0.0,-0.91678,7e-05,12.12359]
[1779281830630,29.7,77634.67,0.0,-0.91721,6e-05,12.07542]
[1779281832645,29.69,77634.45,0.0,-0.91723,6e-05,12.07248]
[1779281834659,29.69,77628.98,0.0,-0.9176,6e-05,12.0317]
[1779281836680,29.69,77626.62,0.0,-0.91775,6e-05,12.01407]
[1779281837680,29.69,77638.84,0.0,-0.91696,7e-05,12.10297]
[1779281838688,29.69,77635.68,0.0,-0.91717,6e-05,12.0794]
[1779281840701,29.69,77633.91,0.0,-0.91729,6e-05,12.06596]
[1779281845743,29.69,77632.64,0.0,-0.91739,6e-05,12.0549]
[1779281849768,29.69,77628.74,0.0,-0.91765,6e-05,12.02579]
[1779281854803,29.68,77628.56,0.0,-0.91771,6e-05,12.01768]
[1779281859839,29.68,77622.68,0.0,-0.91812,6e-05,11.97154]
[1779281860847,29.68,77620.39,0.0,-0.91828,6e-05,11.95433]
[1779281863867,29.68,77625.89,0.0,-0.91793,6e-05,11.99299]
[1779281865881,29.68,77631.66,0.0,-0.91756,6e-05,12.03468]
[1779281869909,29.68,77631.82,0.0,-0.91756,6e-05,12.03512]
[1779281871924,29.67,77624.79,0.0,-0.91802,6e-05,11.9837]
[1779281874948,29.67,77618.88,0.0,-0.91841,6e-05,11.93988]
[1779281875955,29.67,77617.01,0.0,-0.91853,6e-05,11.92569]
[1779281880990,29.67,77607.65,0.0,-0.91916,6e-05,11.85495]
[1779281883004,29.67,77604.62,0.0,-0.91936,6e-05,11.83201]
[1779281887032,29.67,77596.12,0.0,-0.91992,6e-05,11.7687]
[1779281891060,29.66,77594.24,0.0,-0.92005,6e-05,11.75346]
[1779281895089,29.66,77600.0,0.0,-0.9197,6e-05,11.79319]
[1779281900124,29.66,77598.82,0.0,-0.9198,6e-05,11.78221]
[1779281905158,29.65,77598.88,0.0,-0.91982,6e-05,11.78017]
[1779281910194,29.65,77599.62,0.0,-0.9198,6e-05,11.78302]
[1779281915229,29.65,77600.33,0.0,-0.91979,6e-05,11.78235]
[1779281921271,29.64,77601.18,0.0,-0.91977,6e-05,11.78529]
[1779281924291,29.64,77594.9,0.0,-0.92018,6e-05,11.73852]
[1779281925299,29.64,77587.26,0.0,-0.92067,6e-05,11.68317]
[1779281926306,29.64,77583.54,0.0,-0.9209,6e-05,11.6561]
[1779281928324,29.64,77582.32,0.0,-0.92099,6e-05,11.64667]
[1779281933368,29.64,77574.07,0.0,-0.92152,6e-05,11.58603]
[1779281934381,29.64,77572.5,0.0,-0.92162,6e-05,11.57458]
[1779281940137,29.64,77565.46,0.0,-0.92207,6e-05,11.52308]
[1779281945452,29.64,77566.45,0.0,-0.92202,6e-05,11.52922]
[1779281950487,29.63,77564.14,0.0,-0.92217,6e-05,11.51188]
[1779281955523,29.63,77560.89,0.0,-0.92238,6e-05,11.48788]
[1779281956533,29.63,77554.45,0.0,-0.92278,6e-05,11.44195]
[1779281957538,29.63,77554.03,0.0,-0.9228,6e-05,11.4389]
[1779281963581,29.63,77554.54,0.0,-0.92277,6e-05,11.44214]
[1779281968615,29.63,77552.19,0.0,-0.92292,6e-05,11.42513]
[1779281972642,29.63,77557.87,0.0,-0.92259,6e-05,11.46197]
[1779281977677,29.63,77556.17,0.0,-0.9227,6e-05,11.44927]
[1779281982714,29.63,77557.66,0.0,-0.92262,6e-05,11.4593]
[1779281987750,29.63,77555.65,0.0,-0.92275,6e-05,11.44434]
[1779281992784,29.63,77557.43,0.0,-0.92264,6e-05,11.45642]
[1779281997819,29.63,77558.36,0.0,-0.92259,6e-05,11.46245]
[1779282002853,29.63,77557.57,0.0,-0.92264,6e-05,11.45619]
[1779282005879,29.63,77564.43,0.0,-0.92222,6e-05,11.50463]
[1779282006881,29.63,77566.42,0.0,-0.9221,6e-05,11.51863]
[1779282011917,29.62,77568.98,0.0,-0.92197,6e-05,11.53375]
[1779282012925,29.62,77576.58,0.0,-0.9215,6e-05,11.58781]
[1779282013931,29.62,77580.27,0.0,-0.92126,6e-05,11.61446]
[1779282017958,29.62,77586.93,0.0,-0.92085,6e-05,11.66133]
[1779282019974,29.62,77588.49,0.0,-0.92076,6e-05,11.67167]
[1779282022994,29.62,77569.38,0.0,-0.92197,6e-05,11.53375]
[1779282024001,29.62,77564.9,0.0,-0.92225,6e-05,11.5011]
[1779282029039,29.61,77565.47,0.0,-0.92225,6e-05,11.50194]
[1779282033066,29.61,77559.98,0.0,-0.92263,6e-05,11.45719]
[1779282036086,29.61,77554.63,0.0,-0.92297,6e-05,11.41754]
[1779282041123,29.61,77557.87,0.0,-0.9228,6e-05,11.43805]
[1779282046160,29.6,77553.84,0.0,-0.92307,6e-05,11.40687]
[1779282048171,29.6,77560.49,0.0,-0.92267,6e-05,11.45316]
[1779282055221,29.6,77561.93,0.0,-0.92261,6e-05,11.45967]
[1779282059248,29.59,77567.96,0.0,-0.92225,6e-05,11.50058]
[1779282060255,29.59,77570.21,0.0,-0.92212,6e-05,11.51607]
[1779282065290,29.59,77570.24,0.0,-0.92214,6e-05,11.51348]
[1779282071332,29.59,77569.89,0.0,-0.92219,6e-05,11.50784]
[1779282077111,29.58,77568.84,0.0,-0.92228,6e-05,11.49739]
[1779282080401,29.58,77559.97,0.0,-0.92285,6e-05,11.43282]
[1779282081408,29.58,77559.9,0.0,-0.92285,6e-05,11.43195]
[1779282087182,29.58,77554.8,0.0,-0.92319,6e-05,11.39345]
[1779282091478,29.58,77542.96,0.0,-0.92395,6e-05,11.30509]
[1779282092485,29.58,77543.38,0.0,-0.92392,6e-05,11.30784]
[1779282097520,29.57,77544.58,0.0,-0.92386,6e-05,11.3152]
[1779282103562,29.57,77546.45,0.0,-0.92376,6e-05,11.32695]
[1779282108596,29.57,77548.26,0.0,-0.92366,6e-05,11.33847]
[1779282113654,29.57,77541.95,0.0,-0.92406,6e-05,11.29246]
[1779282115379,29.57,77537.64,0.0,-0.92432,6e-05,11.26181]
[1779282116667,29.57,77503.03,0.0,-0.92641,6e-05,11.01862]
[1779282119702,29.57,77506.3,0.0,-0.92621,6e-05,11.04192]
[1779282124727,29.57,77506.73,0.0,-0.92618,6e-05,11.04581]
[1779282129760,29.57,77508.79,0.0,-0.92605,6e-05,11.06131]
[1779282134796,29.57,77508.64,0.0,-0.92605,6e-05,11.06137]
[1779282139833,29.57,77510.26,0.0,-0.92594,6e-05,11.07389]
[1779282144867,29.58,77512.31,0.0,-0.92581,6e-05,11.08939]
[1779282149902,29.58,77512.25,0.0,-0.9258,6e-05,11.09013]
[1779282155944,29.58,77513.4,0.0,-0.92574,6e-05,11.09642]
[1779282157965,29.58,77518.87,0.0,-0.9254,6e-05,11.13525]
[1779282158966,29.58,77532.8,0.0,-0.92456,6e-05,11.23341]
[1779282159972,29.58,77533.11,0.0,-0.92454,6e-05,11.23563]
[1779282165012,29.58,77540.1,0.0,-0.92411,6e-05,11.28505]
[1779282166015,29.58,77540.91,0.0,-0.92406,6e-05,11.29072]
[1779282172057,29.58,77537.43,0.0,-0.92428,6e-05,11.26588]
[1779282177092,29.58,77541.75,0.0,-0.92402,6e-05,11.2961]
[1779282182132,29.58,77542.21,0.0,-0.92399,6e-05,11.29875]
[1779282187162,29.58,77544.17,0.0,-0.92388,6e-05,11.31207]
[1779282192202,29.58,77542.95,0.0,-0.92396,6e-05,11.3029]
[1779282197238,29.58,77542.63,0.0,-0.92398,6e-05,11.30006]
[1779282199251,29.58,77536.3,0.0,-0.92437,6e-05,11.25515]
[1779282204286,29.58,77534.29,0.0,-0.92449,6e-05,11.24073]
[1779282209321,29.58,77532.2,0.0,-0.92462,6e-05,11.22572]
[1779282216372,29.58,77530.72,0.0,-0.92474,6e-05,11.21162]
[1779282218384,29.57,77525.67,0.0,-0.92504,6e-05,11.17594]
[1779282220402,29.57,77532.04,0.0,-0.92466,6e-05,11.22068]
[1779282225441,29.57,77532.96,0.0,-0.92461,6e-05,11.22674]
[1779282230469,29.57,77532.9,0.0,-0.92461,6e-05,11.2261]
[1779282235504,29.57,77525.19,0.0,-0.92508,6e-05,11.1718]
[1779282236512,29.57,77519.97,0.0,-0.9254,6e-05,11.13522]
[1779282241547,29.57,77520.28,0.0,-0.92537,6e-05,11.13807]
[1779282247589,29.58,77520.07,0.0,-0.92538,6e-05,11.13747]
[1779282254638,29.58,77519.87,0.0,-0.92538,6e-05,11.13719]
[1779282260680,29.58,77519.76,0.0,-0.92538,6e-05,11.13746]
[1779282266444,29.58,77519.39,0.0,-0.92539,6e-05,11.13597]
[1779282271757,29.58,77519.22,0.0,-0.92541,6e-05,11.13253]
[1779282276792,29.58,77515.86,0.0,-0.9256,6e-05,11.10983]
[1779282282835,29.58,77514.7,0.0,-0.92566,6e-05,11.10319]
[1779282287869,29.59,77508.31,0.0,-0.92603,6e-05,11.05981]
[1779282292904,29.59,77511.25,0.0,-0.92584,6e-05,11.08185]
[1779282298949,29.59,77513.03,0.0,-0.92572,6e-05,11.09596]
[1779282303982,29.59,77514.75,0.0,-0.92561,6e-05,11.10934]
[1779282309020,29.59,77515.3,0.0,-0.92556,6e-05,11.11445]
[1779282316069,29.6,77514.58,0.0,-0.92559,6e-05,11.11116]
[1779282321105,29.6,77521.2,0.0,-0.92518,6e-05,11.15879]
[1779282325132,29.6,77523.83,0.0,-0.92502,6e-05,11.17794]
[1779282330168,29.6,77525.06,0.0,-0.92494,6e-05,11.18721]
[1779282335203,29.6,77516.77,0.0,-0.92545,6e-05,11.12653]
[1779282337217,29.6,77514.37,0.0,-0.92559,6e-05,11.11017]
[1779282346283,29.6,77514.92,0.0,-0.92554,6e-05,11.11649]
[1779282347292,29.6,77509.24,0.0,-0.92587,6e-05,11.07697]
[1779282355347,29.61,77507.04,0.0,-0.92599,6e-05,11.06328]
[1779282356354,29.61,77498.26,0.0,-0.92651,6e-05,11.00248]
[1779282358367,29.61,77491.28,0.0,-0.92692,6e-05,10.95452]
[1779282363402,29.61,77490.37,0.0,-0.92696,6e-05,10.9499]
[1779282366436,29.61,77483.49,0.0,-0.92736,6e-05,10.90278]
[1779282368441,29.61,77478.13,0.0,-0.92767,6e-05,10.86674]
[1779282369445,29.61,77471.46,0.0,-0.92806,6e-05,10.82102]
[1779282370453,29.61,77469.38,0.0,-0.92818,6e-05,10.80716]
[1779282374481,29.61,77475.29,0.0,-0.92781,6e-05,10.84989]
[1779282379516,29.62,77475.21,0.0,-0.9278,6e-05,10.85148]
[1779282382538,29.62,77481.41,0.0,-0.92742,6e-05,10.89565]
[1779282387573,29.62,77480.56,0.0,-0.92746,6e-05,10.8917]
[1779282392611,29.62,77482.13,0.0,-0.92737,6e-05,10.9012]
[1779282397655,29.63,77478.98,0.0,-0.92754,6e-05,10.88099]
[1779282402682,29.63,77483.51,0.0,-0.92726,6e-05,10.91405]
[1779282407717,29.63,77484.43,0.0,-0.92719,6e-05,10.92181]
[1779282412751,29.63,77485.45,0.0,-0.92712,6e-05,10.93016]
[1779282417786,29.63,77486.2,0.0,-0.92706,6e-05,10.93659]
[1779282423829,29.63,77484.15,0.0,-0.92717,6e-05,10.92376]
[1779282428863,29.64,77482.84,0.0,-0.92724,6e-05,10.91582]
[1779282434908,29.64,77478.08,0.0,-0.92751,6e-05,10.88438]
[1779282438937,29.64,77473.27,0.0,-0.92778,6e-05,10.85233]
[1779282443970,29.64,77476.9,0.0,-0.92755,6e-05,10.87905]
[1779282449008,29.64,77477.44,0.0,-0.92751,6e-05,10.88437]
[1779282456060,29.65,77478.68,0.0,-0.92743,6e-05,10.89197]
[1779282461096,29.65,77483.37,0.0,-0.92714,6e-05,10.92595]
[1779282466131,29.65,77482.03,0.0,-0.92721,6e-05,10.91807]
[1779282474188,29.65,77480.47,0.0,-0.92728,6e-05,10.90959]
[1779282476201,29.65,77473.23,0.0,-0.9277,6e-05,10.86011]
[1779282480229,29.66,77470.88,0.0,-0.92783,6e-05,10.84539]
[1779282485264,29.66,77468.12,0.0,-0.92797,6e-05,10.8283]
[1779282490301,29.66,77466.67,0.0,-0.92804,6e-05,10.82022]
[1779282495336,29.66,77463.81,0.0,-0.92819,6e-05,10.80248]
[1779282500371,29.66,77465.71,0.0,-0.92807,6e-05,10.81744]
[1779282504399,29.67,77473.48,0.0,-0.9276,6e-05,10.87246]
[1779282506412,29.67,77477.92,0.0,-0.92733,6e-05,10.90373]
[1779282511448,29.67,77481.89,0.0,-0.9271,6e-05,10.92941]
[1779282517490,29.67,77481.87,0.0,-0.92709,6e-05,10.93063]
[1779282521518,29.67,77489.14,0.0,-0.92665,6e-05,10.98195]
[1779282526553,29.67,77485.48,0.0,-0.92687,6e-05,10.95723]
[1779282531588,29.67,77484.2,0.0,-0.92693,6e-05,10.94927]
[1779282536623,29.68,77483.86,0.0,-0.92694,6e-05,10.94793]
[1779282541658,29.68,77483.58,0.0,-0.92695,6e-05,10.94696]
[1779282546693,29.68,77488.64,0.0,-0.92664,6e-05,10.98309]
[1779282547700,29.68,77488.32,0.0,-0.92666,6e-05,10.981]
[1779282553742,29.68,77486.19,0.0,-0.92678,6e-05,10.96713]
[1779282559784,29.68,77486.47,0.0,-0.92676,6e-05,10.96982]
[1779282565826,29.68,77485.53,0.0,-0.92681,6e-05,10.96411]
[1779282572876,29.68,77484.41,0.0,-0.92688,6e-05,10.95416]
[1779282578661,29.68,77484.69,0.0,-0.92686,6e-05,10.95697]
[1779282583951,29.68,77484.72,0.0,-0.92685,6e-05,10.95791]
[1779282588986,29.69,77484.82,0.0,-0.92684,6e-05,10.95932]
[1779282594023,29.69,77477.78,0.0,-0.92725,6e-05,10.91131]
[1779282598802,29.69,77473.52,0.0,-0.92749,6e-05,10.88303]
[1779282603086,29.69,77467.72,0.0,-0.92782,6e-05,10.84414]
[1779282608872,29.69,77464.51,0.0,-0.92799,6e-05,10.82414]
[1779282612152,29.69,77458.08,0.0,-0.92836,6e-05,10.78099]
[1779282617186,29.69,77454.52,0.0,-0.92856,6e-05,10.75661]
[1779282622222,29.69,77450.45,0.0,-0.92883,6e-05,10.72526]
[1779282627259,29.68,77448.2,0.0,-0.92899,6e-05,10.70645]
[1779282632292,29.68,77446.84,0.0,-0.92911,6e-05,10.6906]
[1779282637327,29.68,77449.03,0.0,-0.92902,6e-05,10.70223]
[1779282642362,29.67,77451.13,0.0,-0.92893,6e-05,10.71318]
[1779282647397,29.67,77450.6,0.0,-0.92898,6e-05,10.70617]
[1779282652431,29.66,77451.39,0.0,-0.92897,6e-05,10.70837]
[1779282658477,29.66,77452.3,0.0,-0.92895,6e-05,10.71075]
[1779282663512,29.65,77441.59,0.0,-0.92959,6e-05,10.63424]
[1779282664518,29.65,77440.25,0.0,-0.92968,6e-05,10.62457]
[1779282669555,29.65,77440.52,0.0,-0.92968,6e-05,10.62398]
[1779282674590,29.65,77440.15,0.0,-0.92972,6e-05,10.61906]
[1779282679629,29.65,77433.08,0.0,-0.93015,6e-05,10.56863]
[1779282684660,29.64,77435.82,0.0,-0.93001,6e-05,10.58515]
[1779282686676,29.64,77439.38,0.0,-0.92981,6e-05,10.60865]
[1779282691708,29.64,77436.17,0.0,-0.93003,6e-05,10.58166]
[1779282696745,29.64,77433.56,0.0,-0.9302,6e-05,10.56221]
[1779282701780,29.63,77433.02,0.0,-0.93024,6e-05,10.55694]
[1779282706814,29.63,77430.86,0.0,-0.93038,6e-05,10.54069]
[1779282711849,29.63,77435.78,0.0,-0.93011,6e-05,10.57271]
[1779282716885,29.63,77438.34,0.0,-0.92998,6e-05,10.58855]
[1779282722926,29.63,77437.8,0.0,-0.93002,6e-05,10.58283]
[1779282727961,29.62,77438.27,0.0,-0.93001,6e-05,10.58441]
[1779282732997,29.62,77437.5,0.0,-0.93007,6e-05,10.57751]
[1779282738032,29.62,77437.56,0.0,-0.93008,6e-05,10.57635]
[1779282743067,29.62,77439.19,0.0,-0.93,6e-05,10.58593]
[1779282748101,29.62,77439.48,0.0,-0.93,6e-05,10.58632]
[1779282753137,29.61,77443.77,0.0,-0.92978,6e-05,10.61086]
[1779282758173,29.61,77441.8,0.0,-0.92991,6e-05,10.59564]
[1779282763206,29.61,77441.69,0.0,-0.92993,6e-05,10.59325]
[1779282770008,29.61,77441.25,0.0,-0.92998,6e-05,10.58798]
[1779282775292,29.61,77441.25,0.0,-0.92999,6e-05,10.5864]
[1779282780326,29.6,77440.48,0.0,-0.93005,6e-05,10.5796]
[1779282785361,29.6,77440.45,0.0,-0.93006,6e-05,10.57786]
[1779282791404,29.6,77439.67,0.0,-0.93012,6e-05,10.57077]
[1779282796438,29.6,77437.76,0.0,-0.93024,6e-05,10.55636]
[1779282801474,29.6,77437.34,0.0,-0.93028,6e-05,10.55218]
[1779282808523,29.59,77437.75,0.0,-0.93027,6e-05,10.55315]
[1779282813558,29.59,77438.0,0.0,-0.93029,6e-05,10.55041]
[1779282818595,29.59,77438.33,0.0,-0.93028,6e-05,10.55136]
[1779282823630,29.59,77439.1,0.0,-0.93025,6e-05,10.55524]
[1779282828664,29.59,77442.83,0.0,-0.93004,6e-05,10.57937]
[1779282833700,29.58,77438.46,0.0,-0.93031,6e-05,10.54815]
[1779282838736,29.58,77439.17,0.0,-0.93028,6e-05,10.55172]
[1779282843769,29.58,77439.12,0.0,-0.93029,6e-05,10.55007]
[1779282847797,29.58,77433.39,0.0,-0.93063,6e-05,10.51002]
[1779282853839,29.58,77433.61,0.0,-0.93063,6e-05,10.51017]
[1779282858874,29.58,77434.56,0.0,-0.93058,6e-05,10.51567]
[1779282863911,29.58,77435.15,0.0,-0.93055,6e-05,10.51869]
[1779282868951,29.58,77435.88,0.0,-0.93052,6e-05,10.52264]
[1779282873982,29.57,77436.04,0.0,-0.93054,6e-05,10.51953]
[1779282879017,29.57,77434.08,0.0,-0.93066,6e-05,10.50517]
[1779282882041,29.57,77425.01,0.0,-0.93118,6e-05,10.44296]
[1779282883048,29.57,77415.87,0.0,-0.9317,6e-05,10.38094]
[1779282884056,29.57,77415.77,0.0,-0.93171,6e-05,10.38027]
[1779282889091,29.57,77419.28,0.0,-0.93151,6e-05,10.40405]
[1779282891106,29.57,77418.77,0.0,-0.93154,6e-05,10.40048]
[1779282896141,29.57,77418.3,0.0,-0.93157,6e-05,10.39696]
[1779282901175,29.57,77418.12,0.0,-0.93158,6e-05,10.39531]
[1779282902182,29.57,77429.26,0.0,-0.93095,6e-05,10.47079]
[1779282903190,29.57,77431.46,0.0,-0.93084,6e-05,10.48363]
[1779282906212,29.57,77421.04,0.0,-0.93144,6e-05,10.41219]
[1779282907219,29.57,77415.39,0.0,-0.93176,6e-05,10.37382]
[1779282908225,29.57,77413.78,0.0,-0.93185,6e-05,10.36288]
[1779282910239,29.57,77408.72,0.0,-0.93214,6e-05,10.32865]
[1779282915274,29.57,77407.83,0.0,-0.93219,6e-05,10.32274]
[1779282920308,29.57,77406.06,0.0,-0.93229,6e-05,10.31083]
[1779282925353,29.57,77404.13,0.0,-0.9324,6e-05,10.29791]
[1779282930386,29.57,77397.95,0.0,-0.93274,6e-05,10.25653]
[1779282931394,29.57,77390.43,0.0,-0.93318,6e-05,10.20305]
[1779282932401,29.57,77390.3,0.0,-0.93318,6e-05,10.20237]
[1779282933409,29.57,77380.39,0.0,-0.93373,6e-05,10.13626]
[1779282935189,29.57,77394.8,0.0,-0.93293,6e-05,10.23324]
[1779282940456,29.57,77397.27,0.0,-0.93278,6e-05,10.25058]
[1779282945493,29.57,77397.62,0.0,-0.93276,6e-05,10.25369]
[1779282950527,29.57,77397.36,0.0,-0.93276,6e-05,10.25282]
[1779282955562,29.57,77397.61,0.0,-0.93274,6e-05,10.25547]
[1779282961604,29.57,77398.16,0.0,-0.9327,6e-05,10.26043]
[1779282967649,29.58,77401.16,0.0,-0.93252,6e-05,10.28186]
[1779282968653,29.58,77407.83,0.0,-0.93214,6e-05,10.327]
[1779282969660,29.58,77409.9,0.0,-0.93203,6e-05,10.34111]
[1779282974695,29.58,77409.42,0.0,-0.93205,6e-05,10.33846]
[1779282984765,29.58,77408.82,0.0,-0.93207,6e-05,10.33572]
[1779282986779,29.58,77402.67,0.0,-0.93241,6e-05,10.29456]
[1779282987786,29.58,77396.43,0.0,-0.93276,6e-05,10.25278]
[1779282988792,29.58,77396.62,0.0,-0.93275,6e-05,10.25432]
[1779282994838,29.58,77397.18,0.0,-0.93272,6e-05,10.25657]
[1779282997857,29.58,77402.3,0.0,-0.93243,6e-05,10.29175]
[1779283002892,29.58,77404.6,0.0,-0.93229,6e-05,10.30815]
[1779283007927,29.58,77403.47,0.0,-0.93235,6e-05,10.30152]
[1779283009940,29.59,77397.94,0.0,-0.93265,6e-05,10.26473]
[1779283015751,29.59,77398.24,0.0,-0.93262,6e-05,10.26824]
[1779283021020,29.59,77397.98,0.0,-0.93263,6e-05,10.26801]
[1779283026055,29.59,77396.27,0.0,-0.93271,6e-05,10.25789]
[1779283031090,29.59,77399.02,0.0,-0.93255,6e-05,10.27766]
[1779283036125,29.59,77397.79,0.0,-0.9326,6e-05,10.27068]
[1779283041160,29.6,77396.91,0.0,-0.93264,6e-05,10.26605]
[1779283047202,29.6,77397.56,0.0,-0.93259,6e-05,10.272]
[1779283056036,29.6,77398.08,0.0,-0.93256,6e-05,10.2744]
[1779283061299,29.6,77398.45,0.0,-0.93253,6e-05,10.27834]
[1779283068348,29.6,77398.57,0.0,-0.93251,6e-05,10.28078]
[1779283076404,29.61,77399.08,0.0,-0.93247,6e-05,10.28601]
[1779283079425,29.61,77392.6,0.0,-0.93282,6e-05,10.2432]
[1779283082446,29.61,77384.57,0.0,-0.93326,6e-05,10.19027]
[1779283083455,29.61,77380.01,0.0,-0.93351,6e-05,10.16016]
[1779283088488,29.61,77376.81,0.0,-0.93367,6e-05,10.14092]
[1779283093524,29.61,77372.25,0.0,-0.9339,6e-05,10.11263]
[1779283096313,29.62,77364.36,0.0,-0.93433,5e-05,10.06154]
[1779283097552,29.62,77358.81,0.0,-0.93463,5e-05,10.02522]
[1779283099566,29.62,77354.43,0.0,-0.93486,5e-05,9.99733]
[1779283102587,29.62,77360.42,0.0,-0.93451,5e-05,10.0387]
[1779283104601,29.62,77367.59,0.0,-0.93411,5e-05,10.08734]
[1779283106383,29.62,77376.96,0.0,-0.93359,6e-05,10.15067]
[1779283107621,29.62,77378.42,0.0,-0.9335,6e-05,10.16079]
[1779283110644,29.62,77388.34,0.0,-0.93295,6e-05,10.22817]
[1779283111650,29.62,77390.09,0.0,-0.93286,6e-05,10.23708]
[1779283114672,29.63,77395.87,0.0,-0.93253,6e-05,10.27663]
[1779283116453,29.63,77400.54,0.0,-0.93227,6e-05,10.30841]
[1779283121722,29.63,77402.71,0.0,-0.93214,6e-05,10.32375]
[1779283126756,29.63,77404.82,0.0,-0.93202,6e-05,10.33849]
[1779283129777,29.63,77410.05,0.0,-0.93172,6e-05,10.37397]
[1779283134813,29.63,77408.77,0.0,-0.93179,6e-05,10.36534]
[1779283140856,29.63,77406.69,0.0,-0.93191,6e-05,10.35123]
[1779283145889,29.63,77407.14,0.0,-0.93189,6e-05,10.35411]
[1779283147904,29.63,77401.2,0.0,-0.93222,6e-05,10.31397]
[1779283148911,29.63,77401.85,0.0,-0.93219,6e-05,10.31834]
[1779283153967,29.63,77401.09,0.0,-0.93223,6e-05,10.31324]
[1779283158987,29.63,77396.48,0.0,-0.93249,6e-05,10.28243]
[1779283164021,29.63,77393.21,0.0,-0.93266,6e-05,10.26096]
[1779283169055,29.63,77394.32,0.0,-0.9326,6e-05,10.26913]
[1779283175098,29.63,77398.06,0.0,-0.9324,6e-05,10.29194]
[1779283180133,29.63,77402.49,0.0,-0.93215,6e-05,10.32233]
[1779283185169,29.63,77401.26,0.0,-0.93221,6e-05,10.31458]
[1779283190204,29.63,77397.66,0.0,-0.93241,6e-05,10.29109]
[1779283195239,29.63,77396.87,0.0,-0.93244,6e-05,10.28664]
[1779283200274,29.64,77394.77,0.0,-0.93255,6e-05,10.2734]
[1779283205309,29.64,77389.08,0.0,-0.93286,6e-05,10.23624]
[1779283206315,29.64,77389.81,0.0,-0.93282,6e-05,10.2414]
[1779283211351,29.64,77393.96,0.0,-0.93258,6e-05,10.27051]
[1779283213365,29.64,77399.39,0.0,-0.93227,6e-05,10.30743]
[1779283218400,29.64,77401.65,0.0,-0.93213,6e-05,10.32352]
[1779283223434,29.64,77399.97,0.0,-0.93222,6e-05,10.31312]
[1779283228470,29.64,77412.25,0.0,-0.93152,6e-05,10.39741]
[1779283229477,29.64,77412.74,0.0,-0.93148,6e-05,10.40132]
[1779283234512,29.65,77411.36,0.0,-0.93156,6e-05,10.39172]
[1779283239548,29.65,77407.98,0.0,-0.93173,6e-05,10.37118]
[1779283244585,29.65,77406.9,0.0,-0.93179,6e-05,10.36411]
[1779283249622,29.65,77407.88,0.0,-0.93173,6e-05,10.37095]
[1779283254659,29.65,77406.9,0.0,-0.93178,6e-05,10.36453]
[1779283258685,29.65,77415.22,0.0,-0.93131,6e-05,10.42089]
[1779283259695,29.65,77417.76,0.0,-0.93117,6e-05,10.43803]
[1779283260701,29.65,77424.84,0.0,-0.93076,6e-05,10.48651]
[1779283261707,29.65,77425.7,0.0,-0.93071,6e-05,10.49276]
[1779283267508,29.66,77428.13,0.0,-0.93055,6e-05,10.51174]
[1779283272784,29.66,77431.68,0.0,-0.93033,6e-05,10.53787]
[1779283277819,29.66,77431.8,0.0,-0.9303,6e-05,10.54065]
[1779283282854,29.66,77432.29,0.0,-0.93026,6e-05,10.54594]
[1779283288895,29.67,77432.94,0.0,-0.9302,6e-05,10.55266]
[1779283293930,29.67,77433.61,0.0,-0.93017,6e-05,10.55598]
[1779283299972,29.67,77434.05,0.0,-0.93012,6e-05,10.56118]
[1779283305012,29.67,77434.43,0.0,-0.93008,6e-05,10.56557]
[1779283312057,29.68,77434.03,0.0,-0.93009,6e-05,10.56535]
[1779283317093,29.68,77434.87,0.0,-0.93002,6e-05,10.57284]
[1779283322127,29.68,77435.46,0.0,-0.92997,6e-05,10.57856]
[1779283327162,29.68,77434.69,0.0,-0.93,6e-05,10.575]
[1779283332198,29.68,77440.21,0.0,-0.92967,6e-05,10.61417]
[1779283337233,29.69,77441.85,0.0,-0.92957,6e-05,10.6267]
[1779283343275,29.69,77441.69,0.0,-0.92956,6e-05,10.62718]
[1779283348311,29.69,77439.68,0.0,-0.92967,6e-05,10.61479]
[1779283353346,29.69,77438.58,0.0,-0.92973,6e-05,10.60594]
[1779283359388,29.69,77439.79,0.0,-0.92965,6e-05,10.61602]
[1779283365189,29.7,77440.47,0.0,-0.9296,6e-05,10.62216]
[1779283372480,29.7,77440.47,0.0,-0.92958,6e-05,10.62452]
[1779283378520,29.7,77441.37,0.0,-0.92951,6e-05,10.63241]
[1779283383558,29.7,77440.4,0.0,-0.92955,6e-05,10.62727]
[1779283388591,29.71,77440.85,0.0,-0.92951,6e-05,10.63184]
[1779283395650,29.7,77441.7,0.0,-0.92947,6e-05,10.63698]
[1779283405714,29.7,77442.26,0.0,-0.92946,6e-05,10.6383]
[1779283410747,29.7,77439.63,0.0,-0.92962,6e-05,10.61912]
[1779283415783,29.7,77442.27,0.0,-0.9295,6e-05,10.63277]
[1779283420817,29.7,77441.87,0.0,-0.92953,6e-05,10.62875]
[1779283426620,29.7,77441.44,0.0,-0.92956,6e-05,10.62595]
[1779283431896,29.7,77444.28,0.0,-0.92938,6e-05,10.64675]
[1779283437948,29.7,77446.32,0.0,-0.92925,6e-05,10.66226]
[1779283443991,29.7,77446.2,0.0,-0.92924,6e-05,10.66294]
[1779283449026,29.7,77445.13,0.0,-0.92929,6e-05,10.6569]
[1779283454816,29.7,77444.26,0.0,-0.92934,6e-05,10.65145]
[1779283461110,29.7,77444.67,0.0,-0.92933,6e-05,10.65257]
[1779283466145,29.7,77442.71,0.0,-0.92946,6e-05,10.63784]
[1779283468160,29.7,77434.82,0.0,-0.92991,6e-05,10.58352]
[1779283469166,29.7,77435.05,0.0,-0.9299,6e-05,10.58491]
[1779283474201,29.7,77433.84,0.0,-0.92998,6e-05,10.57421]
[1779283479238,29.7,77432.68,0.0,-0.93004,6e-05,10.56807]
[1779283484273,29.71,77429.8,0.0,-0.93019,6e-05,10.55013]
[1779283488299,29.71,77422.99,0.0,-0.93057,6e-05,10.50471]
[1779283493336,29.71,77419.72,0.0,-0.93076,6e-05,10.48182]
[1779283499377,29.7,77421.05,0.0,-0.9307,6e-05,10.48977]
[1779283501391,29.7,77410.44,0.0,-0.9313,6e-05,10.41759]
[1779283502400,29.7,77396.45,0.0,-0.93209,6e-05,10.32325]
[1779283503407,29.7,77383.66,0.0,-0.9328,6e-05,10.23754]
[1779283504415,29.7,77372.44,0.0,-0.93343,6e-05,10.16282]
[1779283505420,29.7,77365.29,0.0,-0.93382,6e-05,10.11555]
[1779283506427,29.7,77359.51,0.0,-0.93413,5e-05,10.07754]
[1779283508442,29.71,77366.27,0.0,-0.93375,6e-05,10.12325]
[1779283509448,29.71,77360.96,0.0,-0.93404,5e-05,10.08831]
[1779283510454,29.71,77362.89,0.0,-0.93393,5e-05,10.1015]
[1779283513476,29.71,77353.35,0.0,-0.93445,5e-05,10.03939]
[1779283514482,29.71,77353.6,0.0,-0.93443,5e-05,10.0415]
[1779283519518,29.71,77357.63,0.0,-0.93419,5e-05,10.07041]
[1779283522539,29.71,77349.22,0.0,-0.93464,5e-05,10.01605]
[1779283523546,29.71,77351.66,0.0,-0.9345,5e-05,10.03319]
[1779283528580,29.72,77345.63,0.0,-0.93481,5e-05,9.99575]
[1779283529587,29.72,77339.2,0.0,-0.93515,5e-05,9.95389]
[1779283530595,29.72,77342.88,0.0,-0.93495,5e-05,9.97871]
[1779283534624,29.72,77347.68,0.0,-0.93468,5e-05,10.00954]
[1779283539657,29.72,77347.57,0.0,-0.93467,5e-05,10.01124]
[1779283543686,29.73,77340.38,0.0,-0.93504,5e-05,9.96586]
[1779283548721,29.73,77341.95,0.0,-0.93493,5e-05,9.97897]
[1779283553755,29.73,77344.78,0.0,-0.93476,5e-05,10.00026]
[1779283558791,29.74,77341.38,0.0,-0.93492,5e-05,9.98051]
[1779283563827,29.74,77334.37,0.0,-0.93528,5e-05,9.93715]
[1779283564833,29.74,77331.29,0.0,-0.93544,5e-05,9.91755]
[1779283566846,29.74,77331.13,0.0,-0.93544,5e-05,9.91785]
[1779283571882,29.75,77333.71,0.0,-0.93527,5e-05,9.93814]
[1779283576917,29.75,77332.18,0.0,-0.93532,5e-05,9.93148]
[1779283578930,29.75,77323.05,0.0,-0.9358,5e-05,9.87305]
[1779283580945,29.76,77319.93,0.0,-0.93596,5e-05,9.85425]
[1779283583976,29.76,77326.04,0.0,-0.93561,5e-05,9.89668]
[1779283585987,29.76,77304.28,0.0,-0.93676,5e-05,9.75622]
[1779283587001,29.76,77304.15,0.0,-0.93676,5e-05,9.75636]
[1779283592038,29.77,77302.48,0.0,-0.93682,5e-05,9.74725]
[1779283597074,29.77,77296.96,0.0,-0.93708,5e-05,9.71612]
[1779283602110,29.78,77293.99,0.0,-0.93719,5e-05,9.70166]
[1779283607147,29.79,77293.75,0.0,-0.93717,5e-05,9.70475]
[1779283610172,29.79,77280.97,0.0,-0.93782,5e-05,9.62431]
[1779283611179,29.79,77276.71,0.0,-0.93804,5e-05,9.59791]
[1779283616214,29.8,77275.4,0.0,-0.93806,5e-05,9.59476]
[1779283621255,29.81,77270.09,0.0,-0.93828,5e-05,9.56695]
[1779283623263,29.81,77257.64,0.0,-0.93891,5e-05,9.48949]
[1779283628298,29.81,77258.54,0.0,-0.93882,5e-05,9.50003]
[1779283633332,29.82,77259.39,0.0,-0.93873,5e-05,9.51159]
[1779283636353,29.83,77251.36,0.0,-0.93912,5e-05,9.46338]
[1779283637360,29.83,77248.78,0.0,-0.93925,5e-05,9.44763]
[1779283640381,29.83,77254.23,0.0,-0.93895,5e-05,9.48451]
[1779283644409,29.83,77259.61,0.0,-0.93865,5e-05,9.52166]
[1779283645419,29.83,77268.71,0.0,-0.93817,5e-05,9.58062]
[1779283646423,29.84,77275.49,0.0,-0.93781,5e-05,9.62476]
[1779283647433,29.84,77281.26,0.0,-0.93751,5e-05,9.66244]
[1779283648439,29.84,77281.97,0.0,-0.93746,5e-05,9.66747]
[1779283652465,29.84,77276.47,0.0,-0.93774,5e-05,9.63273]
[1779283657501,29.85,77287.86,0.0,-0.9371,5e-05,9.7117]
[1779283658508,29.85,77288.87,0.0,-0.93703,5e-05,9.71923]
[1779283661537,29.85,77281.89,0.0,-0.93738,5e-05,9.6771]
[1779283662543,29.85,77275.2,0.0,-0.93772,5e-05,9.63504]
[1779283663550,29.86,77274.87,0.0,-0.93773,5e-05,9.63402]
[1779283668584,29.86,77272.89,0.0,-0.93778,5e-05,9.62678]
[1779283673621,29.87,77271.24,0.0,-0.93783,5e-05,9.62155]
[1779283678656,29.88,77271.51,0.0,-0.93777,5e-05,9.62858]
[1779283683691,29.88,77270.91,0.0,-0.93776,5e-05,9.62984]
[1779283686712,29.89,77265.39,0.0,-0.93802,5e-05,9.59747]
[1779283687718,29.89,77260.6,0.0,-0.93826,5e-05,9.56786]
[1779283688726,29.89,77261.64,0.0,-0.9382,5e-05,9.57565]
[1779283691765,29.89,77253.75,0.0,-0.93858,5e-05,9.52858]
[1779283692759,29.9,77247.0,0.0,-0.93892,5e-05,9.48605]
[1779283693765,29.9,77239.0,0.0,-0.93933,5e-05,9.43576]
[1779283694773,29.9,77240.94,0.0,-0.93922,5e-05,9.44947]
[1779283698800,29.9,77243.82,0.0,-0.93905,5e-05,9.47058]
[1779283701837,29.9,77249.7,0.0,-0.93873,5e-05,9.5101]
[1779283706873,29.91,77247.83,0.0,-0.93878,5e-05,9.50278]
[1779283711910,29.92,77245.79,0.0,-0.93887,5e-05,9.49142]
[1779283716943,29.92,77242.38,0.0,-0.93902,5e-05,9.4731]
[1779283717950,29.92,77238.05,0.0,-0.93923,5e-05,9.44632]
[1779283720974,29.92,77243.09,0.0,-0.93895,5e-05,9.48059]
[1779283726011,29.93,77239.23,0.0,-0.93912,5e-05,9.45966]
[1779283731048,29.94,77239.97,0.0,-0.93904,5e-05,9.47011]
[1779283736083,29.94,77243.52,0.0,-0.93882,5e-05,9.49646]
[1779283741118,29.95,77247.98,0.0,-0.93856,5e-05,9.52908]
[1779283746153,29.96,77252.67,0.0,-0.93826,5e-05,9.56552]
[1779283749176,29.96,77247.34,0.0,-0.93851,5e-05,9.53534]
[1779283750182,29.96,77247.09,0.0,-0.93851,5e-05,9.53507]
[1779283755216,29.97,77247.15,0.0,-0.93845,5e-05,9.54206]
[1779283760252,29.98,77248.79,0.0,-0.93831,5e-05,9.55905]
[1779283765287,29.99,77244.73,0.0,-0.93848,5e-05,9.53831]
[1779283770323,29.99,77244.82,0.0,-0.93845,5e-05,9.54226]
[1779283772337,29.99,77253.36,0.0,-0.93801,5e-05,9.59506]
[1779283773344,29.99,77259.11,0.0,-0.9377,5e-05,9.63308]
[1779283774351,29.99,77256.54,0.0,-0.93783,5e-05,9.61715]
[1779283777108,30.0,77252.92,0.0,-0.93801,5e-05,9.5957]
[1779283782413,30.0,77256.57,0.0,-0.93779,5e-05,9.62255]
[1779283787447,30.01,77253.71,0.0,-0.93789,5e-05,9.60962]
[1779283792483,30.01,77254.51,0.0,-0.93783,5e-05,9.61752]
[1779283797519,30.01,77255.65,0.0,-0.93775,5e-05,9.62752]
[1779283799532,30.02,77263.31,0.0,-0.93733,5e-05,9.67894]
[1779283801546,30.02,77257.8,0.0,-0.9376,5e-05,9.64583]
[1779283802555,30.02,77250.45,0.0,-0.93797,5e-05,9.59997]
[1779283803560,30.02,77249.98,0.0,-0.93799,5e-05,9.59755]
[1779283806582,30.03,77255.69,0.0,-0.93766,5e-05,9.63759]
[1779283810625,30.03,77250.26,0.0,-0.93792,5e-05,9.6057]
[1779283814665,30.04,77244.98,0.0,-0.93815,5e-05,9.57688]
[1779283817684,30.04,77256.76,0.0,-0.93751,5e-05,9.65579]
[1779283818693,30.04,77258.03,0.0,-0.93744,5e-05,9.66504]
[1779283821714,30.05,77245.24,0.0,-0.93807,5e-05,9.58664]
[1779283822720,30.05,77248.47,0.0,-0.9379,5e-05,9.60848]
[1779283823728,30.05,77253.93,0.0,-0.9376,5e-05,9.64456]
[1779283825744,30.05,77249.94,0.0,-0.93779,5e-05,9.62132]
[1779283826750,30.06,77241.85,0.0,-0.9382,5e-05,9.57089]
[1779283827760,30.06,77239.25,0.0,-0.93831,5e-05,9.55685]
[1779283830777,30.06,77243.34,0.0,-0.93807,5e-05,9.58661]
[1779283835813,30.07,77246.11,0.0,-0.9379,5e-05,9.60715]
[1779283836820,30.07,77251.81,0.0,-0.93759,5e-05,9.64468]
[1779283841855,30.08,77259.99,0.0,-0.93712,5e-05,9.70248]
[1779283843869,30.08,77265.34,0.0,-0.93682,5e-05,9.73877]
[1779283844876,30.08,77257.36,0.0,-0.93723,5e-05,9.68859]
[1779283845883,30.09,77251.8,0.0,-0.93751,5e-05,9.65409]
[1779283849911,30.09,77256.91,0.0,-0.93721,5e-05,9.69103]
[1779283854945,30.1,77257.13,0.0,-0.93716,5e-05,9.69768]
[1779283855954,30.1,77264.24,0.0,-0.93678,5e-05,9.74434]
[1779283856959,30.1,77262.83,0.0,-0.93684,5e-05,9.73623]
[1779283857966,30.1,77254.56,0.0,-0.93727,5e-05,9.68414]
[1779283858973,30.1,77254.26,0.0,-0.93727,5e-05,9.68326]
[1779283861997,30.11,77245.53,0.0,-0.93771,5e-05,9.62951]
[1779283863007,30.12,77261.08,0.0,-0.93681,5e-05,9.7404]
[1779283864009,30.13,77272.56,0.0,-0.93613,5e-05,9.82344]
[1779283865021,30.13,77277.15,0.0,-0.93588,5e-05,9.85387]
[1779283868037,30.14,77282.16,0.0,-0.93559,5e-05,9.8885]
[1779283870055,30.14,77293.23,0.0,-0.93499,5e-05,9.96166]
[1779283871062,30.14,77290.06,0.0,-0.93515,5e-05,9.94165]
[1779283873075,30.14,77275.42,0.0,-0.93592,5e-05,9.84809]
[1779283874083,30.14,77270.94,0.0,-0.93615,5e-05,9.81991]
[1779283875089,30.14,77272.54,0.0,-0.93606,5e-05,9.83101]
[1779283877100,30.14,77265.16,0.0,-0.93644,5e-05,9.78501]
[1779283878109,30.15,77264.95,0.0,-0.93644,5e-05,9.78449]
[1779283880126,30.15,77271.85,0.0,-0.93607,5e-05,9.83056]
[1779283882142,30.15,77263.1,0.0,-0.93651,5e-05,9.77579]
[1779283886170,30.15,77259.22,0.0,-0.93669,5e-05,9.75429]
[1779283891205,30.16,77255.07,0.0,-0.93689,5e-05,9.72916]
[1779283895236,30.16,77246.27,0.0,-0.93731,5e-05,9.67667]
[1779283897248,30.17,77242.92,0.0,-0.93747,5e-05,9.65734]
[1779283898254,30.17,77236.03,0.0,-0.93782,5e-05,9.61448]
[1779283899262,30.17,77240.95,0.0,-0.93756,5e-05,9.64692]
[1779283900270,30.17,77239.2,0.0,-0.93764,5e-05,9.63681]
[1779283902285,30.17,77245.29,0.0,-0.9373,5e-05,9.67775]
[1779283903294,30.18,77246.99,0.0,-0.93721,5e-05,9.68959]
[1779283906313,30.18,77237.03,0.0,-0.9377,5e-05,9.62894]
[1779283907319,30.18,77233.38,0.0,-0.93788,5e-05,9.60676]
[1779283910440,30.18,77228.63,0.0,-0.93811,5e-05,9.57848]
[1779283911459,30.18,77220.53,0.0,-0.93852,5e-05,9.52797]
[1779283913473,30.18,77215.26,0.0,-0.93879,5e-05,9.49484]
[1779283918507,30.19,77212.66,0.0,-0.93891,5e-05,9.47944]
[1779283922536,30.19,77220.04,0.0,-0.93851,5e-05,9.52846]
[1779283923542,30.19,77221.96,0.0,-0.93841,5e-05,9.54127]
[1779283926279,30.19,77219.61,0.0,-0.93851,5e-05,9.52867]
[1779283928578,30.19,77208.98,0.0,-0.93904,5e-05,9.46285]
[1779283929585,30.2,77211.85,0.0,-0.93889,5e-05,9.48166]
[1779283933613,30.2,77203.99,0.0,-0.93927,5e-05,9.43486]
[1779283934619,30.2,77203.94,0.0,-0.93927,5e-05,9.43529]
[1779283938649,30.2,77202.65,0.0,-0.93931,5e-05,9.43003]
[1779283940663,30.21,77197.23,0.0,-0.93957,5e-05,9.39748]
[1779283943684,30.21,77202.34,0.0,-0.93929,5e-05,9.43197]
[1779283946421,30.21,77207.55,0.0,-0.93901,5e-05,9.46701]
[1779283951743,30.22,77214.55,0.0,-0.93864,5e-05,9.5118]
[1779283952749,30.22,77225.83,0.0,-0.93805,5e-05,9.58429]
[1779283953769,30.22,77210.47,0.0,-0.93883,5e-05,9.48768]
[1779283954763,30.22,77206.05,0.0,-0.93905,5e-05,9.46051]
[1779283958791,30.22,77213.13,0.0,-0.93867,5e-05,9.50795]
[1779283959797,30.22,77215.43,0.0,-0.93855,5e-05,9.52309]
[1779283960805,30.22,77196.73,0.0,-0.93949,5e-05,9.40595]
[1779283961812,30.23,77190.97,0.0,-0.93978,5e-05,9.37062]
[1779283962819,30.23,77190.73,0.0,-0.93978,5e-05,9.36994]
[1779283967853,30.23,77199.4,0.0,-0.93932,5e-05,9.42736]
[1779283972895,30.23,77203.27,0.0,-0.93911,5e-05,9.45292]
[1779283976922,30.23,77210.43,0.0,-0.93874,5e-05,9.49891]
[1779283978936,30.23,77211.86,0.0,-0.93866,5e-05,9.50843]
[1779283980962,30.24,77217.23,0.0,-0.93838,5e-05,9.54317]
[1779283985988,30.24,77210.74,0.0,-0.93869,5e-05,9.50537]
[1779283988002,30.24,77215.42,0.0,-0.93844,5e-05,9.53622]
[1779283992031,30.24,77199.5,0.0,-0.93923,5e-05,9.4385]
[1779283993039,30.24,77186.9,0.0,-0.93986,5e-05,9.35985]
[1779283994046,30.25,77193.36,0.0,-0.93953,5e-05,9.40053]
[1779283999083,30.25,77188.98,0.0,-0.93975,5e-05,9.37411]
[1779284001096,30.25,77197.67,0.0,-0.9393,5e-05,9.4295]
[1779284004125,30.25,77202.14,0.0,-0.93907,5e-05,9.45829]
[1779284005127,30.25,77178.51,0.0,-0.94026,5e-05,9.31058]
[1779284006170,30.25,77167.72,0.0,-0.94079,5e-05,9.24393]
[1779284008152,30.25,77166.57,0.0,-0.94084,5e-05,9.23793]
[1779284010169,30.25,77166.5,0.0,-0.94084,5e-05,9.23858]
[1779284015205,30.26,77166.3,0.0,-0.94084,5e-05,9.23702]
[1779284020234,30.26,77161.97,0.0,-0.94104,5e-05,9.21269]
[1779284025270,30.26,77163.0,0.0,-0.94096,5e-05,9.22169]
[1779284027284,30.26,77157.91,0.0,-0.94121,5e-05,9.19119]
[1779284028292,30.26,77149.32,0.0,-0.94163,5e-05,9.13873]
[1779284029298,30.27,77142.78,0.0,-0.94194,5e-05,9.0998]
[1779284034338,30.27,77137.99,0.0,-0.94215,5e-05,9.07316]
[1779284036348,30.27,77150.67,0.0,-0.94151,5e-05,9.15317]
[1779284038362,30.27,77156.94,0.0,-0.9412,5e-05,9.19243]
[1779284042390,30.28,77162.12,0.0,-0.94092,5e-05,9.22652]
[1779284044409,30.28,77178.06,0.0,-0.94012,5e-05,9.32598]
[1779284049442,30.28,77176.25,0.0,-0.94021,5e-05,9.31545]
[1779284051455,30.28,77170.16,0.0,-0.94051,5e-05,9.27824]
[1779284055484,30.28,77162.37,0.0,-0.94089,5e-05,9.23102]
[1779284058505,30.28,77170.32,0.0,-0.94048,5e-05,9.28117]
[1779284060519,30.28,77163.53,0.0,-0.94082,5e-05,9.2395]
[1779284063540,30.28,77170.44,0.0,-0.94047,5e-05,9.28313]
[1779284068575,30.28,77167.38,0.0,-0.94061,5e-05,9.26528]
[1779284073612,30.29,77171.2,0.0,-0.94043,5e-05,9.28721]
[1779284078644,30.29,77176.36,0.0,-0.94016,5e-05,9.32033]
[1779284083679,30.29,77171.56,0.0,-0.9404,5e-05,9.29121]
[1779284084686,30.29,77169.18,0.0,-0.94051,5e-05,9.27695]
[1779284087428,30.29,77180.64,0.0,-0.93993,5e-05,9.3489]
[1779284089722,30.29,77186.06,0.0,-0.93966,5e-05,9.38302]
[1779284091735,30.29,77191.26,0.0,-0.93939,5e-05,9.41567]
[1779284097502,30.29,77200.61,0.0,-0.93892,5e-05,9.47473]
[1779284097783,30.29,77200.61,0.0,-0.93892,5e-05,9.47482]
[1779284098788,30.29,77210.36,0.0,-0.93842,5e-05,9.53615]
[1779284103824,30.29,77209.95,0.0,-0.93844,5e-05,9.53318]
[1779284105837,30.29,77204.03,0.0,-0.93875,5e-05,9.49581]
[1779284107573,30.29,77188.9,0.0,-0.93951,5e-05,9.40108]
[1779284112889,30.29,77190.01,0.0,-0.93945,5e-05,9.40872]
[1779284115910,30.29,77182.54,0.0,-0.93982,5e-05,9.36249]
[1779284117643,30.29,77176.86,0.0,-0.9401,5e-05,9.32757]
[1779284122959,30.29,77178.13,0.0,-0.94003,5e-05,9.33661]
[1779284123968,30.29,77186.12,0.0,-0.93963,5e-05,9.38661]
[1779284124973,30.29,77192.29,0.0,-0.93932,5e-05,9.42529]
[1779284127995,30.29,77185.03,0.0,-0.93968,5e-05,9.38004]
[1779284131015,30.3,77179.24,0.0,-0.93998,5e-05,9.34145]
[1779284133029,30.3,77173.08,0.0,-0.94029,5e-05,9.30355]
[1779284138063,30.3,77169.8,0.0,-0.94044,5e-05,9.28424]
[1779284140090,30.3,77160.69,0.0,-0.94089,5e-05,9.2283]
[1779284142097,30.3,77167.08,0.0,-0.94057,5e-05,9.26823]
[1779284143102,30.3,77168.36,0.0,-0.9405,5e-05,9.27666]
[1779284148138,30.3,77161.92,0.0,-0.94081,5e-05,9.23797]
[1779284153175,30.3,77147.66,0.0,-0.94151,5e-05,9.15146]
[1779284154205,30.3,77134.23,0.0,-0.94216,5e-05,9.0695]
[1779284155211,30.3,77119.68,0.0,-0.94286,5e-05,8.98129]
[1779284156211,30.31,77107.28,0.0,-0.94345,5e-05,8.90674]
[1779284157221,30.31,77103.02,0.0,-0.94365,5e-05,8.88178]
[1779284158239,30.31,77073.63,0.0,-0.94503,5e-05,8.70616]
[1779284159277,30.31,77054.3,0.0,-0.94592,5e-05,8.59238]
[1779284162494,30.32,77042.44,0.0,-0.94643,5e-05,8.52621]
[1779284163375,30.32,77020.66,0.0,-0.94743,5e-05,8.39829]
[1779284164301,30.33,77015.95,0.0,-0.94753,5e-05,8.38406]
[1779284165309,30.35,77001.5,0.0,-0.94806,4e-05,8.31537]
[1779284166341,30.37,77000.86,0.0,-0.94801,4e-05,8.32221]
[1779284167351,30.4,77008.82,0.0,-0.94748,5e-05,8.39051]
[1779284168353,30.42,77000.13,0.0,-0.94774,4e-05,8.35674]
[1779284169364,30.42,77000.95,0.0,-0.94769,4e-05,8.36248]
[1779284170383,30.44,77014.43,0.0,-0.94695,5e-05,8.45729]
[1779284172389,30.45,77021.92,0.0,-0.9466,5e-05,8.50264]
[1779284173403,30.47,77040.94,0.0,-0.94562,5e-05,8.62891]
[1779284175413,30.48,77051.61,0.0,-0.945,5e-05,8.70693]
[1779284176420,30.49,77057.74,0.0,-0.94471,5e-05,8.74455]
[1779284177434,30.49,77058.76,0.0,-0.94464,5e-05,8.7527]
[1779284182468,30.5,77058.87,0.0,-0.9446,5e-05,8.7582]
[1779284186497,30.5,77049.85,0.0,-0.945,5e-05,8.70742]
[1779284188534,30.5,77047.35,0.0,-0.9451,5e-05,8.6946]
[1779284189540,30.5,77038.38,0.0,-0.94551,5e-05,8.64145]
[1779284190570,30.51,77037.63,0.0,-0.94553,5e-05,8.63916]
[1779284191555,30.51,77029.33,0.0,-0.94591,5e-05,8.58963]
[1779284193577,30.51,77045.2,0.0,-0.94517,5e-05,8.68464]
[1779284194578,30.51,77044.79,0.0,-0.94518,5e-05,8.68326]
[1779284195582,30.51,77050.09,0.0,-0.94492,5e-05,8.71578]
[1779284196589,30.51,77053.72,0.0,-0.94475,5e-05,8.73836]
[1779284201623,30.52,77053.18,0.0,-0.94473,5e-05,8.74005]
[1779284206662,30.53,77058.81,0.0,-0.94443,5e-05,8.77837]
[1779284207667,30.53,77066.39,0.0,-0.94407,5e-05,8.82456]
[1779284208674,30.53,77069.98,0.0,-0.94389,5e-05,8.84689]
[1779284211696,30.53,77073.4,0.0,-0.94371,5e-05,8.86974]
[1779284214716,30.54,77057.73,0.0,-0.94443,5e-05,8.77825]
[1779284215726,30.54,77057.74,0.0,-0.94442,5e-05,8.78008]
[1779284216730,30.54,77070.44,0.0,-0.94382,5e-05,8.85604]
[1779284217738,30.54,77075.98,0.0,-0.94355,5e-05,8.89005]
[1779284219768,30.54,77059.81,0.0,-0.94429,5e-05,8.79551]
[1779284222787,30.55,77054.1,0.0,-0.94454,5e-05,8.76413]
[1779284224816,30.55,77030.05,0.0,-0.94565,5e-05,8.62248]
[1779284225819,30.55,77022.93,0.0,-0.94597,5e-05,8.5816]
[1779284226827,30.55,77002.63,0.0,-0.94689,5e-05,8.46383]
[1779284227833,30.55,76989.12,0.0,-0.94749,4e-05,8.38657]
[1779284228840,30.56,76986.81,0.0,-0.94757,4e-05,8.37603]
[1779284231863,30.56,76997.11,0.0,-0.94708,5e-05,8.43865]
[1779284232867,30.56,77003.83,0.0,-0.94677,5e-05,8.47922]
[1779284233876,30.56,77009.66,0.0,-0.94648,5e-05,8.51589]
[1779284238913,30.57,77000.58,0.0,-0.94684,5e-05,8.46909]
[1779284239920,30.58,76993.16,0.0,-0.94717,5e-05,8.42723]
[1779284240942,30.58,76992.36,0.0,-0.94719,5e-05,8.42398]
[1779284241943,30.58,76977.83,0.0,-0.94783,4e-05,8.34115]
[1779284242949,30.58,76972.62,0.0,-0.94805,4e-05,8.31262]
[1779284243965,30.58,76980.13,0.0,-0.94771,4e-05,8.35754]
[1779284245662,30.59,76982.11,0.0,-0.94761,4e-05,8.3705]
[1779284251012,30.6,76965.39,0.0,-0.94831,4e-05,8.27859]
[1779284253036,30.62,76942.34,0.0,-0.94918,4e-05,8.16522]
[1779284254041,30.64,76931.41,0.0,-0.94952,4e-05,8.12024]
[1779284255741,30.67,76911.7,0.0,-0.95023,4e-05,8.02664]
[1779284257066,30.72,76911.19,0.0,-0.94997,4e-05,8.06015]
[1779284258067,30.74,76926.24,0.0,-0.94922,4e-05,8.15815]
[1779284259076,30.75,76934.96,0.0,-0.94875,4e-05,8.21909]
[1779284260083,30.77,76949.26,0.0,-0.94799,4e-05,8.31707]
[1779284261090,30.78,76949.95,0.0,-0.94795,4e-05,8.32251]
[1779284263105,30.78,76955.23,0.0,-0.9477,4e-05,8.35516]
[1779284265826,30.78,76959.33,0.0,-0.94749,4e-05,8.38158]
[1779284269150,30.79,76964.68,0.0,-0.94722,4e-05,8.41685]
[1779284271163,30.79,76969.91,0.0,-0.94696,4e-05,8.44978]
[1779284275192,30.8,76980.79,0.0,-0.94643,5e-05,8.51814]
[1779284276199,30.8,76991.08,0.0,-0.94595,5e-05,8.57929]
[1779284277206,30.8,76994.32,0.0,-0.9458,5e-05,8.59934]
[1779284278213,30.81,77001.67,0.0,-0.94545,5e-05,8.64345]
[1779284279220,30.81,77003.06,0.0,-0.94538,5e-05,8.65264]
[1779284280249,30.81,77018.72,0.0,-0.94465,5e-05,8.74579]
[1779284281235,30.81,77020.23,0.0,-0.94457,5e-05,8.75558]
[1779284282244,30.81,77011.22,0.0,-0.94498,5e-05,8.70334]
[1779284283262,30.81,77004.28,0.0,-0.94529,5e-05,8.66351]
[1779284284266,30.81,77003.18,0.0,-0.94534,5e-05,8.65806]
[1779284287285,30.82,77012.05,0.0,-0.9449,5e-05,8.71317]
[1779284288303,30.82,77021.41,0.0,-0.94446,5e-05,8.7693]
[1779284289302,30.82,77025.09,0.0,-0.94428,5e-05,8.79189]
[1779284291316,30.82,77025.11,0.0,-0.94427,5e-05,8.79356]
[1779284293329,30.82,77031.6,0.0,-0.94396,5e-05,8.83359]
[1779284294337,30.83,77024.12,0.0,-0.9443,5e-05,8.78999]
[1779284295344,30.83,77013.26,0.0,-0.9448,5e-05,8.72666]
[1779284296350,30.83,77006.16,0.0,-0.94512,5e-05,8.68578]
[1779284297357,30.83,77000.87,0.0,-0.94536,5e-05,8.65508]
[1779284298365,30.83,76998.57,0.0,-0.94546,5e-05,8.642]
[1779284303411,30.83,76983.91,0.0,-0.94611,5e-05,8.5586]
[1779284304410,30.83,76993.44,0.0,-0.94567,5e-05,8.61472]
[1779284305416,30.83,77004.2,0.0,-0.94517,5e-05,8.67878]
[1779284306424,30.83,76998.9,0.0,-0.94541,5e-05,8.64865]
[1779284307432,30.84,77000.0,0.0,-0.94535,5e-05,8.6561]
[1779284308438,30.84,76990.79,0.0,-0.94576,5e-05,8.60321]
[1779284309444,30.84,76993.62,0.0,-0.94563,5e-05,8.62081]
[1779284312466,30.84,76998.28,0.0,-0.9454,5e-05,8.64824]
[1779284317503,30.85,76995.08,0.0,-0.94551,5e-05,8.63441]
[1779284320528,30.85,77006.41,0.0,-0.94497,5e-05,8.7038]
[1779284321535,30.86,77012.23,0.0,-0.94469,5e-05,8.73895]
[1779284322542,30.86,77016.78,0.0,-0.94447,5e-05,8.76663]
[1779284324556,30.86,77018.51,0.0,-0.94438,5e-05,8.77843]
[1779284326570,30.86,77026.47,0.0,-0.944,5e-05,8.82709]
[1779284327577,30.86,77024.91,0.0,-0.94406,5e-05,8.81855]
[1779284329591,30.86,77017.24,0.0,-0.94441,5e-05,8.77466]
[1779284330599,30.86,77014.7,0.0,-0.94452,5e-05,8.76046]
[1779284332611,30.87,77009.25,0.0,-0.94476,5e-05,8.72994]
[1779284333620,30.87,77011.86,0.0,-0.94463,5e-05,8.74617]
[1779284336640,30.87,77019.43,0.0,-0.94428,5e-05,8.79149]
[1779284338654,30.87,77025.21,0.0,-0.944,5e-05,8.82657]
[1779284342683,30.87,77013.24,0.0,-0.94455,5e-05,8.75628]
[1779284343712,30.87,77012.44,0.0,-0.94459,5e-05,8.75177]
[1779284344701,30.87,77017.76,0.0,-0.94434,5e-05,8.78337]
[1779284345708,30.87,77043.24,0.0,-0.94314,5e-05,8.93479]
[1779284346716,30.87,77043.28,0.0,-0.94314,5e-05,8.93554]
[1779284351753,30.88,77051.3,0.0,-0.94274,5e-05,8.98601]
[1779284352759,30.88,77053.49,0.0,-0.94263,5e-05,8.99953]
[1779284353765,30.88,77033.97,0.0,-0.94355,5e-05,8.88341]
[1779284354774,30.88,77027.62,0.0,-0.94384,5e-05,8.84628]
[1779284355779,30.88,77024.99,0.0,-0.94396,5e-05,8.83133]
[1779284358800,30.88,77010.74,0.0,-0.94462,5e-05,8.74734]
[1779284359815,30.88,77014.14,0.0,-0.94446,5e-05,8.76758]
[1779284361822,30.88,77008.76,0.0,-0.94471,5e-05,8.73621]
[1779284362829,30.88,77000.12,0.0,-0.94511,5e-05,8.68567]
[1779284363836,30.88,76998.63,0.0,-0.94517,5e-05,8.67723]
[1779284368871,30.88,77007.68,0.0,-0.94474,5e-05,8.73186]
[1779284370888,30.88,77010.33,0.0,-0.94462,5e-05,8.74793]
[1779284375922,30.88,77013.93,0.0,-0.94446,5e-05,8.7674]
[1779284376930,30.88,77019.05,0.0,-0.94422,5e-05,8.79783]
[1779284377938,30.88,77019.66,0.0,-0.94419,5e-05,8.80158]
[1779284379950,30.89,77028.4,0.0,-0.94378,5e-05,8.85364]
[1779284380972,30.89,77034.32,0.0,-0.9435,5e-05,8.88887]
[1779284381974,30.89,77027.46,0.0,-0.94382,5e-05,8.84814]
[1779284382982,30.89,77013.16,0.0,-0.94449,5e-05,8.76366]
[1779284383988,30.89,77009.96,0.0,-0.94463,5e-05,8.74524]
[1779284389024,30.89,77013.45,0.0,-0.94446,5e-05,8.76687]
[1779284390032,30.89,77022.61,0.0,-0.94404,5e-05,8.82098]
[1779284391038,30.89,77028.08,0.0,-0.94378,5e-05,8.85356]
[1779284396072,30.89,77019.81,0.0,-0.94416,5e-05,8.80501]
[1779284397081,30.89,77025.06,0.0,-0.94392,5e-05,8.83616]
[1779284399093,30.89,77033.86,0.0,-0.9435,5e-05,8.88846]
[1779284405161,30.89,77034.56,0.0,-0.94347,5e-05,8.89251]
[1779284406878,30.89,77014.96,0.0,-0.94439,5e-05,8.77639]
[1779284408173,30.89,77012.86,0.0,-0.94448,5e-05,8.76418]
[1779284409179,30.89,77001.88,0.0,-0.94499,5e-05,8.69977]
[1779284410185,30.89,77000.53,0.0,-0.94505,5e-05,8.69213]
[1779284413222,30.89,77011.96,0.0,-0.94451,5e-05,8.76022]
[1779284414215,30.89,77010.75,0.0,-0.94457,5e-05,8.75329]
[1779284416949,30.89,76980.68,0.0,-0.94595,5e-05,8.57762]
[1779284417234,30.89,76980.68,0.0,-0.94594,5e-05,8.57803]
[1779284418241,30.89,76980.28,0.0,-0.94596,5e-05,8.5762]
[1779284423277,30.9,76979.46,0.0,-0.94597,5e-05,8.57383]
[1779284425291,30.9,76988.63,0.0,-0.94555,5e-05,8.6282]
[1779284427019,30.9,76985.68,0.0,-0.94568,5e-05,8.61133]
[1779284428313,30.9,76980.3,0.0,-0.94592,5e-05,8.58071]
[1779284429319,30.9,76979.6,0.0,-0.94595,5e-05,8.57706]
[1779284432342,30.9,76966.1,0.0,-0.94657,5e-05,8.49716]
[1779284433347,30.9,76964.65,0.0,-0.94663,4e-05,8.48932]
[1779284438382,30.91,76974.98,0.0,-0.94614,5e-05,8.55186]
[1779284439389,30.91,76971.1,0.0,-0.94631,5e-05,8.52977]
[1779284441403,30.91,76978.57,0.0,-0.94597,5e-05,8.574]
[1779284442416,30.91,76994.8,0.0,-0.94522,5e-05,8.66907]
[1779284443417,30.91,77017.08,0.0,-0.94419,5e-05,8.80095]
[1779284444424,30.91,77014.39,0.0,-0.9443,5e-05,8.78575]
[1779284445431,30.91,77008.09,0.0,-0.94459,5e-05,8.74926]
[1779284448452,30.91,77012.25,0.0,-0.94438,5e-05,8.776]
[1779284453486,30.92,77011.54,0.0,-0.94439,5e-05,8.77485]
[1779284458523,30.92,77015.9,0.0,-0.94418,5e-05,8.80126]
[1779284461544,30.92,77021.23,0.0,-0.94393,5e-05,8.83311]
[1779284462551,30.92,77042.8,0.0,-0.94292,5e-05,8.96138]
[1779284463558,30.92,77052.45,0.0,-0.94246,5e-05,9.01895]
[1779284464565,30.92,77061.85,0.0,-0.94201,5e-05,9.07573]
[1779284465572,30.92,77054.03,0.0,-0.94238,5e-05,9.02904]
[1779284466579,30.92,77050.09,0.0,-0.94256,5e-05,9.00577]
[1779284468592,30.92,77056.3,0.0,-0.94226,5e-05,9.04373]
[1779284469601,30.92,77062.39,0.0,-0.94197,5e-05,9.08064]
[1779284470608,30.92,77066.47,0.0,-0.94177,5e-05,9.10547]
[1779284471616,30.92,77072.31,0.0,-0.94149,5e-05,9.14092]
[1779284472622,30.92,77070.65,0.0,-0.94156,5e-05,9.13107]
[1779284473629,30.92,77053.03,0.0,-0.94241,5e-05,9.02527]
[1779284474636,30.92,77059.21,0.0,-0.94211,5e-05,9.06269]
[1779284475649,30.92,77057.88,0.0,-0.94217,5e-05,9.05499]
[1779284476653,30.92,77065.05,0.0,-0.94182,5e-05,9.0984]
[1779284477657,30.92,77064.33,0.0,-0.94186,5e-05,9.0943]
[1779284482695,30.93,77063.02,0.0,-0.94191,5e-05,9.08766]
[1779284483701,30.93,77052.62,0.0,-0.94241,5e-05,9.02547]
[1779284484710,30.93,77041.87,0.0,-0.94291,5e-05,8.96153]
[1779284485723,30.93,77031.79,0.0,-0.94339,5e-05,8.90139]
[1779284486723,30.93,77033.45,0.0,-0.94331,5e-05,8.91124]
[1779284487730,30.93,77042.61,0.0,-0.94288,5e-05,8.96577]
[1779284488736,30.93,77042.94,0.0,-0.94286,5e-05,8.96762]
[1779284492764,30.93,77021.39,0.0,-0.9439,5e-05,8.83606]
[1779284493771,30.93,77013.77,0.0,-0.94425,5e-05,8.79111]
[1779284494778,30.93,77006.03,0.0,-0.94461,5e-05,8.7456]
[1779284495795,30.93,76994.47,0.0,-0.94514,5e-05,8.67791]
[1779284496802,30.93,76978.43,0.0,-0.94588,5e-05,8.58459]
[1779284497810,30.93,76966.0,0.0,-0.94643,5e-05,8.51289]
[1779284498816,30.93,76961.82,0.0,-0.94662,4e-05,8.48925]
[1779284499823,30.93,76969.81,0.0,-0.94625,5e-05,8.53604]
[1779284500830,30.93,76973.08,0.0,-0.9461,5e-05,8.55548]
[1779284503850,30.93,76979.22,0.0,-0.94581,5e-05,8.59251]
[1779284504883,30.93,76978.45,0.0,-0.94584,5e-05,8.58841]
[1779284505872,30.93,76965.06,0.0,-0.94645,5e-05,8.51113]
[1779284506881,30.93,76950.49,0.0,-0.9471,4e-05,8.42761]
[1779284507908,30.93,76952.57,0.0,-0.947,4e-05,8.44023]
[1779284509913,30.94,76968.57,0.0,-0.94627,5e-05,8.53383]
[1779284510918,30.94,76957.12,0.0,-0.94678,4e-05,8.46813]
[1779284511926,30.94,76951.65,0.0,-0.94702,4e-05,8.43722]
[1779284512932,30.94,76953.87,0.0,-0.94692,4e-05,8.45063]
[1779284517970,30.94,76945.83,0.0,-0.94725,4e-05,8.40756]
[1779284520993,30.94,76961.43,0.0,-0.94654,4e-05,8.49942]
[1779284521998,30.95,76968.29,0.0,-0.94622,5e-05,8.53965]
[1779284523005,30.95,76972.63,0.0,-0.94602,5e-05,8.5653]
[1779284525018,30.95,76978.66,0.0,-0.94574,5e-05,8.60121]
[1779284527033,30.95,76970.52,0.0,-0.94611,5e-05,8.55468]
[1779284528042,30.95,76964.47,0.0,-0.94638,5e-05,8.52009]
[1779284529049,30.95,76965.28,0.0,-0.94634,5e-05,8.52528]
[1779284531076,30.95,76977.82,0.0,-0.94575,5e-05,8.60014]
[1779284532073,30.95,76995.37,0.0,-0.94494,5e-05,8.70299]
[1779284533079,30.95,77006.19,0.0,-0.94444,5e-05,8.76676]
[1779284534090,30.95,77010.32,0.0,-0.94425,5e-05,8.79121]
[1779284536099,30.95,77001.97,0.0,-0.94463,5e-05,8.74291]
[1779284537107,30.95,76990.63,0.0,-0.94515,5e-05,8.6766]
[1779284538114,30.96,76989.13,0.0,-0.94522,5e-05,8.6681]
[1779284539122,30.96,76998.59,0.0,-0.94478,5e-05,8.72378]
[1779284541134,30.96,77000.52,0.0,-0.94469,5e-05,8.7356]
[1779284543153,30.96,77008.74,0.0,-0.9443,5e-05,8.7844]
[1779284544157,30.96,77010.57,0.0,-0.94421,5e-05,8.79662]
[1779284546171,30.96,77003.82,0.0,-0.94451,5e-05,8.75762]
[1779284547177,30.96,76996.92,0.0,-0.94483,5e-05,8.71724]
[1779284548183,30.96,76985.38,0.0,-0.94536,5e-05,8.64993]
[1779284549191,30.96,76986.8,0.0,-0.94529,5e-05,8.65881]
[1779284553218,30.96,76974.1,0.0,-0.94588,5e-05,8.58321]
[1779284556242,30.96,76982.91,0.0,-0.94547,5e-05,8.63556]
[1779284559263,30.97,76988.45,0.0,-0.94521,5e-05,8.66873]
[1779284564307,30.97,76987.05,0.0,-0.94526,5e-05,8.66162]
[1779284566313,30.97,76977.61,0.0,-0.94569,5e-05,8.6075]
[1779284571346,30.97,76982.55,0.0,-0.94545,5e-05,8.63797]
[1779284574368,30.97,76988.63,0.0,-0.94516,5e-05,8.67431]
[1779284576124,30.97,76977.75,0.0,-0.94566,5e-05,8.6111]
[1779284577390,30.97,76967.5,0.0,-0.94612,5e-05,8.55217]
[1779284578396,30.97,76967.2,0.0,-0.94613,5e-05,8.55086]
[1779284582425,30.98,76960.94,0.0,-0.9464,5e-05,8.51635]
[1779284583432,30.98,76957.65,0.0,-0.94654,4e-05,8.49784]
[1779284586197,30.98,76955.16,0.0,-0.94664,4e-05,8.48457]
[1779284590489,30.98,76963.33,0.0,-0.94625,5e-05,8.53457]
[1779284591496,30.98,76972.31,0.0,-0.94584,5e-05,8.58713]
[1779284592506,30.98,76970.07,0.0,-0.94594,5e-05,8.57456]
[1779284594519,30.98,76979.37,0.0,-0.94551,5e-05,8.62952]
[1779284596267,30.99,76976.86,0.0,-0.94562,5e-05,8.61568]
[1779284600564,30.99,76970.56,0.0,-0.94589,5e-05,8.58071]
[1779284606337,30.99,76970.06,0.0,-0.94589,5e-05,8.58045]
[1779284607629,30.99,76954.79,0.0,-0.94658,4e-05,8.49195]
[1779284608637,30.99,76953.68,0.0,-0.94663,4e-05,8.48551]
[1779284613673,30.99,76955.62,0.0,-0.94657,4e-05,8.49363]
[1779284617701,30.99,76963.97,0.0,-0.94619,5e-05,8.5416]
[1779284618709,30.99,76969.86,0.0,-0.94593,5e-05,8.57562]
[1779284619715,30.99,76970.07,0.0,-0.94592,5e-05,8.57666]
[1779284623744,30.99,76960.5,0.0,-0.94636,5e-05,8.52066]
[1779284624750,30.99,76953.94,0.0,-0.94665,4e-05,8.48274]
[1779284625757,30.99,76952.16,0.0,-0.94673,4e-05,8.47248]
[1779284630792,30.99,76955.54,0.0,-0.94658,4e-05,8.49192]
[1779284633815,30.99,76957.69,0.0,-0.94648,4e-05,8.5042]
[1779284635828,30.99,76964.29,0.0,-0.94619,5e-05,8.54221]
[1779284640870,30.99,76963.81,0.0,-0.94621,5e-05,8.53899]
[1779284645905,30.99,76964.89,0.0,-0.94617,5e-05,8.54491]
[1779284647920,30.99,76972.96,0.0,-0.9458,5e-05,8.59157]
[1779284649934,30.99,76975.42,0.0,-0.94569,5e-05,8.60561]
[1779284654969,30.99,76973.98,0.0,-0.94576,5e-05,8.5965]
[1779284655976,30.99,76973.51,0.0,-0.94579,5e-05,8.59365]
[1779284660010,30.99,76966.59,0.0,-0.9461,5e-05,8.55307]
[1779284661010,30.99,76968.07,0.0,-0.94604,5e-05,8.56161]
[1779284663023,30.99,76959.84,0.0,-0.94641,5e-05,8.5139]
[1779284664031,30.99,76959.08,0.0,-0.94644,4e-05,8.50955]
[1779284665038,30.99,76964.29,0.0,-0.94621,5e-05,8.53972]
[1779284666046,30.99,76972.29,0.0,-0.94585,5e-05,8.58611]
[1779284667052,30.99,76978.89,0.0,-0.94555,5e-05,8.62443]
[1779284668088,30.99,76983.88,0.0,-0.94532,5e-05,8.65339]
[1779284669079,30.98,76987.69,0.0,-0.94515,5e-05,8.67547]
[1779284670088,30.98,77004.9,0.0,-0.94435,5e-05,8.77618]
[1779284671093,30.98,77010.77,0.0,-0.9441,5e-05,8.80748]
[1779284672099,30.98,77007.85,0.0,-0.94424,5e-05,8.78985]
[1779284674114,30.98,77002.84,0.0,-0.94448,5e-05,8.75958]
[1779284675119,30.98,77002.12,0.0,-0.94451,5e-05,8.755]
[1779284678141,30.98,77007.24,0.0,-0.94429,5e-05,8.78402]
[1779284681163,30.98,77012.6,0.0,-0.94405,5e-05,8.81437]
[1779284682169,30.98,77011.76,0.0,-0.94409,5e-05,8.80894]
[1779284687213,30.97,77013.07,0.0,-0.94405,5e-05,8.81429]
[1779284690225,30.97,77003.82,0.0,-0.94449,5e-05,8.75834]
[1779284691311,30.97,76999.47,0.0,-0.94469,5e-05,8.73237]
[1779284692305,30.97,77020.31,0.0,-0.94373,5e-05,8.85519]
[1779284693279,30.97,77054.8,0.0,-0.94211,5e-05,9.059]
[1779284697306,30.97,77049.46,0.0,-0.94238,5e-05,9.0251]
[1779284702351,30.97,77054.97,0.0,-0.94213,5e-05,9.05651]
[1779284704359,30.97,77065.76,0.0,-0.94161,5e-05,9.12135]
[1779284706373,30.96,77055.84,0.0,-0.94209,5e-05,9.06101]
[1779284708385,30.96,77062.35,0.0,-0.94179,5e-05,9.09893]
[1779284710402,30.96,77071.36,0.0,-0.94137,5e-05,9.15184]
[1779284711412,30.96,77065.08,0.0,-0.94168,5e-05,9.11298]
[1779284712416,30.96,77079.81,0.0,-0.94097,5e-05,9.20151]
[1779284713423,30.96,77074.55,0.0,-0.94123,5e-05,9.16861]
[1779284715437,30.96,77092.54,0.0,-0.94037,5e-05,9.27609]
[1779284717451,30.95,77084.14,0.0,-0.94079,5e-05,9.22456]
[1779284720500,30.95,77092.08,0.0,-0.94041,5e-05,9.27131]
[1779284721494,30.95,77100.37,0.0,-0.94,5e-05,9.32185]
[1779284722500,30.95,77098.93,0.0,-0.94007,5e-05,9.31301]
[1779284723503,30.95,77091.44,0.0,-0.94044,5e-05,9.26741]
[1779284726528,30.95,77097.63,0.0,-0.94014,5e-05,9.3051]
[1779284727534,30.95,77104.4,0.0,-0.93981,5e-05,9.34641]
[1779284728542,30.95,77105.44,0.0,-0.93976,5e-05,9.35267]
[1779284733582,30.95,77107.8,0.0,-0.93966,5e-05,9.36359]
[1779284734587,30.95,77102.13,0.0,-0.93994,5e-05,9.32882]
[1779284735594,30.95,77107.17,0.0,-0.93969,5e-05,9.35956]
[1779284739621,30.95,77096.66,0.0,-0.94022,5e-05,9.2938]
[1779284741635,30.95,77099.41,0.0,-0.9401,5e-05,9.30943]
[1779284743649,30.95,77106.93,0.0,-0.93974,5e-05,9.35414]
[1779284745662,30.94,77105.16,0.0,-0.93984,5e-05,9.34195]
[1779284748684,30.94,77097.72,0.0,-0.94022,5e-05,9.29449]
[1779284752726,30.94,77103.82,0.0,-0.93994,5e-05,9.32914]
[1779284754728,30.94,77100.01,0.0,-0.94014,5e-05,9.30446]
[1779284757444,30.94,77092.53,0.0,-0.94051,5e-05,9.25874]
[1779284760771,30.94,77088.01,0.0,-0.94073,5e-05,9.2313]
[1779284763801,30.94,77094.03,0.0,-0.94043,5e-05,9.26806]
[1779284764802,30.94,77094.83,0.0,-0.94039,5e-05,9.27293]
[1779284769835,30.94,77096.65,0.0,-0.9403,5e-05,9.28419]
[1779284770844,30.94,77102.11,0.0,-0.94003,5e-05,9.31751]
[1779284771850,30.94,77105.3,0.0,-0.93988,5e-05,9.33695]
[1779284775882,30.94,77104.02,0.0,-0.93994,5e-05,9.32881]
[1779284778903,30.94,77098.73,0.0,-0.94021,5e-05,9.29627]
[1779284783937,30.94,77097.97,0.0,-0.94025,5e-05,9.29131]
[1779284788972,30.93,77096.13,0.0,-0.94034,5e-05,9.27975]
[1779284793003,30.93,77087.0,0.0,-0.9408,5e-05,9.22092]
[1779284794020,30.93,77081.62,0.0,-0.94107,5e-05,9.1883]
[1779284795025,30.93,77089.17,0.0,-0.9407,5e-05,9.23414]
[1779284796025,30.93,77095.11,0.0,-0.94041,5e-05,9.27023]
[1779284797032,30.93,77093.53,0.0,-0.94049,5e-05,9.26053]
[1779284799045,30.93,77100.79,0.0,-0.94013,5e-05,9.30459]
[1779284804080,30.93,77118.63,0.0,-0.93926,5e-05,9.41319]
[1779284805087,30.93,77121.66,0.0,-0.93911,5e-05,9.43156]
[1779284808115,30.93,77133.18,0.0,-0.93854,5e-05,9.5017]
[1779284809116,30.93,77153.66,0.0,-0.93751,5e-05,9.62829]
[1779284810126,30.93,77151.59,0.0,-0.93762,5e-05,9.61483]
[1779284813145,30.93,77157.81,0.0,-0.93732,5e-05,9.65187]
[1779284814152,30.93,77163.79,0.0,-0.93702,5e-05,9.68859]
[1779284816170,30.92,77169.21,0.0,-0.93676,5e-05,9.72052]
[1779284819194,30.92,77193.56,0.0,-0.93551,5e-05,9.87226]
[1779284820197,30.92,77194.76,0.0,-0.93545,5e-05,9.87897]
[1779284821204,30.92,77210.43,0.0,-0.93464,5e-05,9.97737]
[1779284822213,30.92,77220.38,0.0,-0.93413,5e-05,10.03966]
[1779284823218,30.92,77221.31,0.0,-0.93409,5e-05,10.04447]
[1779284824226,30.92,77210.11,0.0,-0.93469,5e-05,9.97206]
[1779284825233,30.91,77199.93,0.0,-0.93523,5e-05,9.9065]
[1779284826241,30.91,77191.25,0.0,-0.9357,5e-05,9.84991]
[1779284829261,30.91,77197.01,0.0,-0.93542,5e-05,9.88377]
[1779284831275,30.91,77202.67,0.0,-0.93514,5e-05,9.91774]
[1779284833288,30.9,77209.59,0.0,-0.93479,5e-05,9.95965]
[1779284834296,30.9,77204.47,0.0,-0.93507,5e-05,9.92621]
[1779284838324,30.9,77198.36,0.0,-0.93542,5e-05,9.88388]
[1779284840338,30.9,77204.02,0.0,-0.93514,5e-05,9.91786]
[1779284842356,30.89,77212.08,0.0,-0.93473,5e-05,9.96716]
[1779284843365,30.89,77217.18,0.0,-0.93447,5e-05,9.99853]
[1779284844366,30.89,77223.31,0.0,-0.93416,5e-05,10.03657]
[1779284848394,30.88,77232.98,0.0,-0.93368,5e-05,10.09403]
[1779284852429,30.88,77255.43,0.0,-0.93253,5e-05,10.23059]
[1779284853429,30.88,77274.97,0.0,-0.93148,5e-05,10.356]
[1779284854436,30.88,77284.94,0.0,-0.93094,5e-05,10.42023]
[1779284855443,30.87,77273.0,0.0,-0.93161,5e-05,10.34154]
[1779284857466,30.87,77280.15,0.0,-0.93123,5e-05,10.38582]
[1779284858464,30.87,77287.81,0.0,-0.93082,5e-05,10.43451]
[1779284859471,30.87,77280.58,0.0,-0.93123,5e-05,10.38628]
[1779284860484,30.87,77291.1,0.0,-0.93066,6e-05,10.45425]
[1779284861486,30.87,77304.61,0.0,-0.92992,6e-05,10.5413]
[1779284864527,30.86,77267.86,0.0,-0.93196,5e-05,10.29905]
[1779284865525,30.86,77263.7,0.0,-0.93221,5e-05,10.26971]
[1779284870564,30.85,77259.58,0.0,-0.93247,5e-05,10.23825]
[1779284874592,30.84,77254.39,0.0,-0.93287,5e-05,10.19169]
[1779284875599,30.83,77232.72,0.0,-0.93403,5e-05,10.05176]
[1779284877613,30.83,77224.97,0.0,-0.93445,5e-05,10.00081]
[1779284880634,30.83,77217.96,0.0,-0.93484,5e-05,9.95422]
[1779284881641,30.83,77226.01,0.0,-0.93442,5e-05,10.00481]
[1779284882648,30.83,77238.95,0.0,-0.93374,5e-05,10.08672]
[1779284883654,30.83,77245.28,0.0,-0.93341,5e-05,10.12642]
[1779284885668,30.82,77237.63,0.0,-0.93383,5e-05,10.07564]
[1779284886677,30.82,77224.37,0.0,-0.93454,5e-05,9.98981]
[1779284887684,30.82,77236.29,0.0,-0.93392,5e-05,10.06516]
[1779284889699,30.82,77230.99,0.0,-0.93421,5e-05,10.02967]
[1779284890705,30.82,77225.21,0.0,-0.93453,5e-05,9.99205]
[1779284895740,30.81,77227.8,0.0,-0.93442,5e-05,10.00484]
[1779284898760,30.81,77228.99,0.0,-0.93437,5e-05,10.01048]
[1779284899768,30.81,77223.34,0.0,-0.93468,5e-05,9.97366]
[1779284900776,30.81,77222.77,0.0,-0.93472,5e-05,9.9693]
[1779284904804,30.81,77242.36,0.0,-0.9337,5e-05,10.09178]
[1779284905812,30.8,77244.61,0.0,-0.93359,5e-05,10.1055]
[1779284907830,30.8,77238.15,0.0,-0.93394,5e-05,10.06262]
[1779284908538,30.8,77227.35,0.0,-0.93452,5e-05,9.9929]
[1779284909849,30.8,77228.83,0.0,-0.93445,5e-05,10.00179]
[1779284912869,30.8,77222.53,0.0,-0.93481,5e-05,9.95687]
[1779284913879,30.8,77211.43,0.0,-0.9354,5e-05,9.88559]
[1779284914883,30.8,77210.85,0.0,-0.93544,5e-05,9.88132]
[1779284919921,30.79,77200.74,0.0,-0.93599,5e-05,9.81435]
[1779284920931,30.79,77198.38,0.0,-0.93612,5e-05,9.79858]
[1779284922941,30.79,77190.65,0.0,-0.93653,5e-05,9.74837]
[1779284924955,30.79,77189.55,0.0,-0.9366,5e-05,9.73994]
[1779284928678,30.78,77181.56,0.0,-0.93704,5e-05,9.68673]
[1779284929990,30.78,77178.65,0.0,-0.93719,5e-05,9.66781]
[1779284933012,30.78,77176.7,0.0,-0.93731,5e-05,9.65376]
[1779284934019,30.78,77171.02,0.0,-0.9376,5e-05,9.61764]
[1779284935024,30.78,77158.2,0.0,-0.93826,5e-05,9.53719]
[1779284936048,30.78,77160.54,0.0,-0.93814,5e-05,9.55135]
[1779284941095,30.78,77159.47,0.0,-0.93821,5e-05,9.54267]
[1779284945123,30.77,77144.74,0.0,-0.93897,5e-05,9.44969]
[1779284946131,30.77,77143.11,0.0,-0.93905,5e-05,9.43936]
[1779284947138,30.77,77137.56,0.0,-0.93933,5e-05,9.40483]
[1779284948818,30.77,77145.42,0.0,-0.93894,5e-05,9.45322]
[1779284950162,30.77,77149.97,0.0,-0.93871,5e-05,9.48097]
[1779284952175,30.77,77157.0,0.0,-0.93836,5e-05,9.52397]
[1779284953185,30.77,77155.6,0.0,-0.93844,5e-05,9.51489]
[1779284955197,30.77,77140.78,0.0,-0.93919,5e-05,9.42234]
[1779284956204,30.77,77132.93,0.0,-0.93958,5e-05,9.37367]
[1779284957210,30.77,77133.87,0.0,-0.93954,5e-05,9.3793]
[1779284959226,30.77,77144.24,0.0,-0.93902,5e-05,9.44297]
[1779284960232,30.77,77144.1,0.0,-0.93903,5e-05,9.44183]
[1779284963253,30.77,77150.56,0.0,-0.93871,5e-05,9.48102]
[1779284968288,30.77,77150.69,0.0,-0.93872,5e-05,9.48029]
[1779284971308,30.76,77145.3,0.0,-0.93901,5e-05,9.44298]
[1779284975343,30.76,77141.18,0.0,-0.93923,5e-05,9.41649]
[1779284976352,30.76,77132.43,0.0,-0.93967,5e-05,9.36217]
[1779284977357,30.76,77109.33,0.0,-0.94081,5e-05,9.22057]
[1779284978366,30.76,77096.21,0.0,-0.94145,5e-05,9.14079]
[1779284979369,30.76,77102.79,0.0,-0.94113,5e-05,9.18102]
[1779284981383,30.76,77101.82,0.0,-0.94117,5e-05,9.17545]
[1779284983397,30.76,77101.25,0.0,-0.94119,5e-05,9.17239]
[1779284987424,30.77,77107.23,0.0,-0.9409,5e-05,9.20967]
[1779284990446,30.77,77121.36,0.0,-0.9402,5e-05,9.29663]
[1779284991452,30.77,77123.93,0.0,-0.94007,5e-05,9.31246]
[1779284994474,30.77,77142.04,0.0,-0.93917,5e-05,9.42408]
[1779284995481,30.77,77144.62,0.0,-0.93904,5e-05,9.43989]
[1779284999508,30.77,77146.15,0.0,-0.93897,5e-05,9.44869]
[1779285000517,30.77,77140.95,0.0,-0.93923,5e-05,9.41635]
[1779285001523,30.76,77141.84,0.0,-0.93919,5e-05,9.42171]
[1779285006560,30.76,77154.32,0.0,-0.93857,5e-05,9.4982]
[1779285007566,30.76,77164.29,0.0,-0.93807,5e-05,9.55994]
[1779285008576,30.76,77165.87,0.0,-0.93799,5e-05,9.56942]
[1779285012601,30.76,77168.28,0.0,-0.93788,5e-05,9.58294]
[1779285013607,30.76,77158.83,0.0,-0.93836,5e-05,9.52367]
[1779285014615,30.76,77164.77,0.0,-0.93806,5e-05,9.56033]
[1779285015629,30.76,77171.66,0.0,-0.93772,5e-05,9.60296]
[1779285016629,30.76,77173.2,0.0,-0.93764,5e-05,9.61214]
[1779285018644,30.76,77181.46,0.0,-0.93723,5e-05,9.66294]
[1779285019651,30.76,77179.07,0.0,-0.93735,5e-05,9.64743]
[1779285024689,30.75,77182.81,0.0,-0.93718,5e-05,9.6684]
[1779285025694,30.75,77188.18,0.0,-0.93691,5e-05,9.70164]
[1779285026700,30.75,77181.56,0.0,-0.93726,5e-05,9.65955]
[1779285027706,30.75,77183.02,0.0,-0.93718,5e-05,9.66824]
[1779285030729,30.75,77173.16,0.0,-0.9377,5e-05,9.60511]
[1779285031736,30.75,77175.0,0.0,-0.93763,5e-05,9.61324]
[1779285034795,30.75,77185.19,0.0,-0.93711,5e-05,9.67597]
[1779285035804,30.75,77186.45,0.0,-0.93705,5e-05,9.68345]
[1779285040838,30.74,77183.09,0.0,-0.93724,5e-05,9.66022]
[1779285041843,30.74,77177.55,0.0,-0.93753,5e-05,9.62511]
[1779285042851,30.74,77179.17,0.0,-0.93745,5e-05,9.63493]
[1779285044864,30.74,77173.35,0.0,-0.93775,5e-05,9.59786]
[1779285046885,30.74,77172.21,0.0,-0.93782,5e-05,9.5902]
[1779285047885,30.74,77166.06,0.0,-0.93813,5e-05,9.55154]
[1779285048898,30.74,77155.91,0.0,-0.93864,5e-05,9.48816]
[1779285049900,30.74,77153.39,0.0,-0.93877,5e-05,9.47238]
[1779285054938,30.74,77150.42,0.0,-0.93893,5e-05,9.45328]
[1779285055945,30.74,77142.36,0.0,-0.93933,5e-05,9.40326]
[1779285056955,30.74,77138.0,0.0,-0.93955,5e-05,9.37612]
[1779285060987,30.74,77128.81,0.0,-0.94001,5e-05,9.31937]
[1779285063002,30.74,77123.93,0.0,-0.94025,5e-05,9.28943]
[1779285065019,30.74,77121.91,0.0,-0.94035,5e-05,9.27721]
[1779285066026,30.74,77113.42,0.0,-0.94077,5e-05,9.22538]
[1779285067031,30.74,77100.89,0.0,-0.94138,5e-05,9.14914]
[1779285068042,30.74,77100.4,0.0,-0.9414,5e-05,9.14668]
[1779285069045,30.74,77109.42,0.0,-0.94095,5e-05,9.20191]
[1779285070053,30.74,77109.65,0.0,-0.94094,5e-05,9.20354]
[1779285075088,30.74,77107.29,0.0,-0.94105,5e-05,9.19031]
[1779285076750,30.74,77096.57,0.0,-0.94157,5e-05,9.12535]
[1779285078112,30.74,77089.72,0.0,-0.94189,5e-05,9.08439]
[1779285079117,30.74,77090.0,0.0,-0.94188,5e-05,9.08648]
[1779285084151,30.75,77087.23,0.0,-0.94199,5e-05,9.07177]
[1779285086819,30.75,77103.1,0.0,-0.94122,5e-05,9.16885]
[1779285088190,30.75,77106.19,0.0,-0.94106,5e-05,9.18828]
[1779285091207,30.75,77100.47,0.0,-0.94135,5e-05,9.15116]
[1779285093256,30.75,77117.07,0.0,-0.94054,5e-05,9.25263]
[1779285094260,30.75,77128.14,0.0,-0.93999,5e-05,9.32082]
[1779285095263,30.75,77130.93,0.0,-0.93985,5e-05,9.33794]
[1779285096906,30.75,77125.15,0.0,-0.94014,5e-05,9.30237]
[1779285098286,30.75,77122.74,0.0,-0.94026,5e-05,9.28756]
[1779285100298,30.75,77119.35,0.0,-0.94042,5e-05,9.26689]
[1779285101304,30.75,77109.71,0.0,-0.9409,5e-05,9.20804]
[1779285102312,30.75,77112.98,0.0,-0.94074,5e-05,9.22818]
[1779285104326,30.75,77118.69,0.0,-0.94045,5e-05,9.26333]
[1779285108353,30.75,77126.71,0.0,-0.94005,5e-05,9.3128]
[1779285111374,30.75,77125.97,0.0,-0.94009,5e-05,9.30831]
[1779285113392,30.75,77135.37,0.0,-0.93962,5e-05,9.36618]
[1779285114397,30.75,77145.9,0.0,-0.9391,5e-05,9.43114]
[1779285115406,30.75,77132.49,0.0,-0.93977,5e-05,9.34825]
[1779285117053,30.75,77130.91,0.0,-0.93985,5e-05,9.33852]
[1779285121450,30.75,77133.42,0.0,-0.93972,5e-05,9.35389]
[1779285123461,30.75,77145.21,0.0,-0.93914,5e-05,9.42661]
[1779285124469,30.75,77161.29,0.0,-0.93833,5e-05,9.52622]
[1779285125478,30.75,77163.41,0.0,-0.93822,5e-05,9.53911]
[1779285127496,30.75,77168.86,0.0,-0.93795,5e-05,9.57246]
[1779285128504,30.75,77173.33,0.0,-0.93773,5e-05,9.59967]
[1779285129519,30.75,77165.3,0.0,-0.93814,5e-05,9.54956]
[1779285130528,30.75,77164.18,0.0,-0.9382,5e-05,9.5423]
[1779285132540,30.75,77172.02,0.0,-0.9378,5e-05,9.59063]
[1779285134553,30.75,77182.61,0.0,-0.93727,5e-05,9.65622]
[1779285135560,30.75,77181.7,0.0,-0.93732,5e-05,9.65009]
[1779285137576,30.75,77176.13,0.0,-0.93761,5e-05,9.61442]
[1779285139590,30.74,77170.56,0.0,-0.9379,5e-05,9.57893]
[1779285140597,30.74,77169.18,0.0,-0.93797,5e-05,9.57005]
[1779285143618,30.74,77160.04,0.0,-0.93844,5e-05,9.51233]
[1779285144625,30.74,77156.76,0.0,-0.93861,5e-05,9.49177]
[1779285146640,30.74,77162.25,0.0,-0.93833,5e-05,9.52557]
[1779285149662,30.74,77139.46,0.0,-0.93948,5e-05,9.38371]
[1779285150670,30.74,77135.98,0.0,-0.93966,5e-05,9.36225]
[1779285155708,30.74,77137.18,0.0,-0.93961,5e-05,9.36679]
[1779285156712,30.74,77142.49,0.0,-0.93935,5e-05,9.39958]
[1779285157718,30.74,77144.01,0.0,-0.93927,5e-05,9.40894]
[1779285161747,30.74,77138.64,0.0,-0.93954,5e-05,9.37558]
[1779285163762,30.74,77145.64,0.0,-0.93919,5e-05,9.4188]
[1779285164769,30.74,77145.94,0.0,-0.93918,5e-05,9.42056]
[1779285165775,30.74,77135.17,0.0,-0.93972,5e-05,9.35399]
[1779285166781,30.74,77135.57,0.0,-0.9397,5e-05,9.35645]
[1779285169803,30.74,77127.94,0.0,-0.94008,5e-05,9.30948]
[1779285171818,30.74,77127.15,0.0,-0.94011,5e-05,9.30471]
[1779285175845,30.74,77138.17,0.0,-0.93957,5e-05,9.37264]
[1779285176855,30.74,77142.51,0.0,-0.93935,5e-05,9.39937]
[1779285178866,30.74,77155.07,0.0,-0.93872,5e-05,9.4769]
[1779285179873,30.74,77156.87,0.0,-0.93863,5e-05,9.48785]
[1779285182893,30.74,77150.83,0.0,-0.93894,5e-05,9.44967]
[1779285185914,30.74,77142.52,0.0,-0.93936,5e-05,9.39773]
[1779285189943,30.74,77153.44,0.0,-0.93882,5e-05,9.46478]
[1779285190950,30.74,77156.82,0.0,-0.93865,5e-05,9.48554]
[1779285194979,30.74,77151.24,0.0,-0.93894,5e-05,9.44996]
[1779285195993,30.74,77150.47,0.0,-0.93898,5e-05,9.44501]
[1779285196995,30.74,77156.88,0.0,-0.93866,5e-05,9.4846]
[1779285198001,30.74,77161.03,0.0,-0.93845,5e-05,9.51016]
[1779285200024,30.74,77168.71,0.0,-0.93807,5e-05,9.55747]
[1779285201026,30.74,77173.98,0.0,-0.9378,5e-05,9.59004]
[1779285202033,30.73,77165.76,0.0,-0.93822,5e-05,9.53838]
[1779285203040,30.73,77167.61,0.0,-0.93813,5e-05,9.54962]
[1779285204047,30.73,77176.1,0.0,-0.9377,5e-05,9.60233]
[1779285205054,30.73,77179.57,0.0,-0.93753,5e-05,9.62367]
[1779285210091,30.73,77184.0,0.0,-0.93732,5e-05,9.64938]
[1779285215124,30.73,77187.68,0.0,-0.93717,5e-05,9.66692]
[1779285218147,30.73,77178.98,0.0,-0.93763,5e-05,9.61119]
[1779285219152,30.73,77169.21,0.0,-0.93813,5e-05,9.54984]
[1779285220158,30.72,77168.28,0.0,-0.93817,5e-05,9.54383]
[1779285225194,30.72,77171.14,0.0,-0.93804,5e-05,9.5606]
[1779285230229,30.72,77170.96,0.0,-0.93806,5e-05,9.55835]
[1779285232247,30.72,77164.26,0.0,-0.9384,5e-05,9.51617]
[1779285233250,30.72,77157.2,0.0,-0.93876,5e-05,9.47212]
[1779285234257,30.72,77158.45,0.0,-0.93869,5e-05,9.47979]
[1779285237916,30.72,77153.07,0.0,-0.93897,5e-05,9.44606]
[1779285239294,30.72,77147.6,0.0,-0.93924,5e-05,9.41199]
[1779285241306,30.72,77142.41,0.0,-0.9395,5e-05,9.37984]
[1779285246352,30.72,77139.17,0.0,-0.93967,5e-05,9.35962]
[1779285247986,30.72,77129.93,0.0,-0.94013,5e-05,9.30275]
[1779285249371,30.72,77133.11,0.0,-0.93997,5e-05,9.32243]
[1779285251386,30.72,77140.88,0.0,-0.93958,5e-05,9.37034]
[1779285254406,30.72,77145.85,0.0,-0.93933,5e-05,9.40087]
[1779285255413,30.72,77153.49,0.0,-0.93895,5e-05,9.44807]
[1779285256422,30.72,77150.69,0.0,-0.93909,5e-05,9.43055]
[1779285261456,30.72,77150.89,0.0,-0.93909,5e-05,9.43106]
[1779285264479,30.72,77141.56,0.0,-0.93956,5e-05,9.37284]
[1779285265485,30.72,77139.81,0.0,-0.93965,5e-05,9.36195]
[1779285268132,30.72,77151.49,0.0,-0.93907,5e-05,9.43397]
[1779285269512,30.72,77159.62,0.0,-0.93866,5e-05,9.48409]
[1779285270520,30.72,77158.84,0.0,-0.9387,5e-05,9.47898]
[1779285272535,30.72,77152.42,0.0,-0.93905,5e-05,9.43566]
[1779285273542,30.72,77152.81,0.0,-0.93903,5e-05,9.4379]
[1779285276564,30.72,77159.53,0.0,-0.9387,5e-05,9.479]
[1779285279589,30.71,77154.22,0.0,-0.93897,5e-05,9.44541]
[1779285281602,30.71,77147.81,0.0,-0.93929,5e-05,9.40539]
[1779285283639,30.71,77141.89,0.0,-0.93959,5e-05,9.36853]
[1779285284645,30.71,77119.11,0.0,-0.94072,5e-05,9.22858]
[1779285285660,30.71,77109.64,0.0,-0.94118,5e-05,9.17091]
[1779285286660,30.71,77095.93,0.0,-0.94184,5e-05,9.08818]
[1779285287667,30.71,77101.62,0.0,-0.94157,5e-05,9.12271]
[1779285288675,30.71,77100.92,0.0,-0.9416,5e-05,9.11877]
[1779285289681,30.72,77107.61,0.0,-0.94127,5e-05,9.15977]
[1779285290687,30.72,77111.25,0.0,-0.94109,5e-05,9.18222]
[1779285295723,30.72,77104.43,0.0,-0.94141,5e-05,9.14196]
[1779285296730,30.72,77098.84,0.0,-0.94168,5e-05,9.10832]
[1779285297742,30.72,77098.66,0.0,-0.94169,5e-05,9.1076]
[1779285300759,30.72,77107.87,0.0,-0.94123,5e-05,9.16465]
[1779285302772,30.72,77097.7,0.0,-0.94172,5e-05,9.10341]
[1779285303778,30.72,77086.85,0.0,-0.94224,5e-05,9.03813]
[1779285304786,30.72,77086.68,0.0,-0.94224,5e-05,9.0376]
[1779285306800,30.72,77092.3,0.0,-0.94197,5e-05,9.07255]
[1779285308813,30.72,77093.98,0.0,-0.94188,5e-05,9.08354]
[1779285312843,30.73,77084.75,0.0,-0.94231,5e-05,9.02936]
[1779285313851,30.73,77081.81,0.0,-0.94245,5e-05,9.01212]
[1779285317890,30.73,77080.3,0.0,-0.9425,5e-05,9.00519]
[1779285322925,30.73,77075.27,0.0,-0.94271,5e-05,8.97837]
[1779285327960,30.74,77058.61,0.0,-0.94348,5e-05,8.88171]
[1779285330981,30.74,77070.73,0.0,-0.94289,5e-05,8.95647]
[1779285336018,30.75,77065.36,0.0,-0.94313,5e-05,8.92456]
[1779285338032,30.75,77058.56,0.0,-0.94345,5e-05,8.88531]
[1779285343070,30.75,77063.34,0.0,-0.94319,5e-05,8.91735]
[1779285348102,30.76,77065.18,0.0,-0.94308,5e-05,8.93155]
[1779285349109,30.76,77058.4,0.0,-0.94339,5e-05,8.89167]
[1779285352130,30.76,77033.24,0.0,-0.94456,5e-05,8.7441]
[1779285354146,30.76,77026.65,0.0,-0.94486,5e-05,8.70564]
[1779285356157,30.76,77021.31,0.0,-0.9451,5e-05,8.67472]
[1779285358171,30.76,77011.05,0.0,-0.94557,5e-05,8.61513]
[1779285362199,30.76,77005.32,0.0,-0.94583,5e-05,8.58228]
[1779285367244,30.76,77015.25,0.0,-0.94538,5e-05,8.64012]
[1779285368250,30.76,77030.61,0.0,-0.94466,5e-05,8.73088]
[1779285369258,30.76,77037.04,0.0,-0.94436,5e-05,8.76914]
[1779285370264,30.76,77031.39,0.0,-0.94462,5e-05,8.73597]
[1779285375299,30.77,77035.94,0.0,-0.9444,5e-05,8.76411]
[1779285376305,30.77,77046.5,0.0,-0.9439,5e-05,8.82699]
[1779285377314,30.77,77063.38,0.0,-0.94311,5e-05,8.92785]
[1779285378320,30.77,77065.54,0.0,-0.943,5e-05,8.94074]
[1779285379327,30.77,77060.48,0.0,-0.94324,5e-05,8.91038]
[1779285381340,30.77,77058.17,0.0,-0.94335,5e-05,8.89654]
[1779285382348,30.77,77046.28,0.0,-0.94391,5e-05,8.82566]
[1779285383357,30.77,77045.27,0.0,-0.94396,5e-05,8.81977]
[1779285384362,30.77,77052.65,0.0,-0.94361,5e-05,8.86383]
[1779285385370,30.77,77058.65,0.0,-0.94333,5e-05,8.89971]
[1779285388391,30.77,77042.96,0.0,-0.94407,5e-05,8.80579]
[1779285393429,30.76,77048.01,0.0,-0.94386,5e-05,8.83144]
[1779285398470,30.76,77047.19,0.0,-0.94392,5e-05,8.82425]
[1779285403501,30.76,77054.02,0.0,-0.94362,5e-05,8.86267]
[1779285408536,30.76,77069.46,0.0,-0.9429,5e-05,8.95306]
[1779285409545,30.75,77070.1,0.0,-0.94287,5e-05,8.95644]
[1779285414580,30.75,77065.15,0.0,-0.94311,5e-05,8.92656]
[1779285416195,30.75,77064.31,0.0,-0.94315,5e-05,8.92152]
[1779285421630,30.75,77067.41,0.0,-0.943,5e-05,8.93997]
[1779285422637,30.76,77075.67,0.0,-0.94261,5e-05,8.99016]
[1779285423644,30.76,77077.89,0.0,-0.94249,5e-05,9.00406]
[1779285424654,30.76,77072.55,0.0,-0.94275,5e-05,8.97176]
[1779285426266,30.76,77069.71,0.0,-0.94289,5e-05,8.9545]
[1779285427671,30.76,77075.84,0.0,-0.9426,5e-05,8.99121]
[1779285428679,30.76,77077.39,0.0,-0.94252,5e-05,9.00045]
[1779285430693,30.75,77087.38,0.0,-0.94205,5e-05,9.06037]
[1779285431700,30.76,77085.86,0.0,-0.94212,5e-05,9.05159]
[1779285434720,30.76,77092.4,0.0,-0.94179,5e-05,9.0924]
[1779285436341,30.76,77099.77,0.0,-0.94143,5e-05,9.13746]
[1779285437744,30.76,77100.32,0.0,-0.9414,5e-05,9.1417]
[1779285442779,30.76,77104.04,0.0,-0.9412,5e-05,9.16574]
[1779285443785,30.76,77113.48,0.0,-0.94074,5e-05,9.22346]
[1779285444793,30.76,77119.26,0.0,-0.94045,5e-05,9.25891]
[1779285446412,30.76,77125.0,0.0,-0.94017,5e-05,9.2942]
[1779285446807,30.76,77125.0,0.0,-0.94017,5e-05,9.29427]
[1779285451842,30.76,77125.63,0.0,-0.94015,5e-05,9.29535]
[1779285456876,30.76,77125.47,0.0,-0.94016,5e-05,9.29474]
[1779285461912,30.76,77129.52,0.0,-0.93996,5e-05,9.31983]
[1779285467954,30.76,77130.48,0.0,-0.93991,5e-05,9.32596]
[1779285473998,30.76,77132.32,0.0,-0.93982,5e-05,9.33745]
[1779285475013,30.76,77138.44,0.0,-0.93951,5e-05,9.37513]
[1779285476012,30.76,77141.21,0.0,-0.93937,5e-05,9.39212]
[1779285481048,30.76,77138.04,0.0,-0.93953,5e-05,9.37226]
[1779285486082,30.76,77131.92,0.0,-0.93984,5e-05,9.33455]
[1779285491117,30.76,77130.51,0.0,-0.93991,5e-05,9.32614]
[1779285496152,30.76,77132.34,0.0,-0.93981,5e-05,9.33761]
[1779285498166,30.76,77126.1,0.0,-0.94012,5e-05,9.29936]
[1779285500188,30.76,77115.52,0.0,-0.94065,5e-05,9.23435]
[1779285501195,30.76,77109.59,0.0,-0.94094,5e-05,9.19781]
[1779285502204,30.76,77115.3,0.0,-0.94066,5e-05,9.23226]
[1779285503213,30.76,77122.12,0.0,-0.94033,5e-05,9.27398]
[1779285504220,30.76,77122.45,0.0,-0.94031,5e-05,9.27554]
[1779285509252,30.76,77127.02,0.0,-0.94009,5e-05,9.303]
[1779285513280,30.76,77115.95,0.0,-0.94066,5e-05,9.23207]
[1779285515298,30.76,77111.37,0.0,-0.94089,5e-05,9.20342]
[1779285519325,30.76,77120.24,0.0,-0.94046,5e-05,9.25619]
[1779285521340,30.76,77125.36,0.0,-0.94022,5e-05,9.28665]
[1779285524360,30.76,77132.22,0.0,-0.93988,5e-05,9.32903]
[1779285529396,30.76,77130.44,0.0,-0.93996,5e-05,9.31845]
[1779285532417,30.76,77121.88,0.0,-0.94038,5e-05,9.26612]
[1779285533424,30.76,77120.57,0.0,-0.94045,5e-05,9.25844]
[1779285537451,30.76,77127.03,0.0,-0.94012,5e-05,9.29862]
[1779285542486,30.76,77129.77,0.0,-0.93998,5e-05,9.31594]
[1779285547521,30.76,77130.86,0.0,-0.93992,5e-05,9.32309]
[1779285552556,30.76,77128.08,0.0,-0.94006,5e-05,9.30646]
[1779285553565,30.76,77119.08,0.0,-0.9405,5e-05,9.25148]
[1779285558598,30.76,77116.25,0.0,-0.94063,5e-05,9.23491]
[1779285561620,30.76,77127.08,0.0,-0.9401,5e-05,9.30192]
[1779285563634,30.76,77132.38,0.0,-0.93983,5e-05,9.33457]
[1779285568669,30.76,77129.52,0.0,-0.93997,5e-05,9.3174]
[1779285572698,30.76,77121.94,0.0,-0.94036,5e-05,9.26833]
[1779285573704,30.76,77109.78,0.0,-0.94096,5e-05,9.1936]
[1779285574711,30.76,77099.87,0.0,-0.94144,5e-05,9.13332]
[1779285575718,30.76,77116.64,0.0,-0.94063,5e-05,9.2349]
[1779285577338,30.76,77123.64,0.0,-0.94029,5e-05,9.2769]
[1779285578739,30.76,77128.84,0.0,-0.94003,5e-05,9.30893]
[1779285581771,30.76,77131.7,0.0,-0.93989,5e-05,9.32666]
[1779285583776,30.76,77137.69,0.0,-0.93959,5e-05,9.36363]
[1779285585791,30.76,77136.55,0.0,-0.93965,5e-05,9.35668]
[1779285587414,30.76,77155.86,0.0,-0.93868,5e-05,9.47603]
[1779285588813,30.76,77155.91,0.0,-0.93868,5e-05,9.47618]
[1779285593851,30.76,77153.59,0.0,-0.9388,5e-05,9.46071]
[1779285598885,30.76,77155.76,0.0,-0.9387,5e-05,9.47331]
[1779285601905,30.76,77163.22,0.0,-0.93833,5e-05,9.51891]
[1779285602913,30.76,77164.45,0.0,-0.93827,5e-05,9.52623]
[1779285605934,30.76,77156.25,0.0,-0.93869,5e-05,9.47429]
[1779285609969,30.75,77149.11,0.0,-0.93906,5e-05,9.42899]
[1779285610972,30.75,77162.74,0.0,-0.93838,5e-05,9.51302]
[1779285613994,30.75,77167.98,0.0,-0.93812,5e-05,9.54493]
[1779285617629,30.75,77184.44,0.0,-0.93729,5e-05,9.64633]
[1779285619029,30.75,77191.1,0.0,-0.93696,5e-05,9.68765]
[1779285620047,30.75,77194.58,0.0,-0.93678,5e-05,9.70899]
[1779285621055,30.75,77197.88,0.0,-0.93662,5e-05,9.72857]
[1779285623062,30.75,77210.21,0.0,-0.93599,5e-05,9.80507]
[1779285626088,30.74,77214.37,0.0,-0.9358,5e-05,9.82908]
[1779285628100,30.74,77198.93,0.0,-0.93661,5e-05,9.73009]
[1779285630115,30.74,77189.85,0.0,-0.93709,5e-05,9.67182]
[1779285634144,30.74,77196.6,0.0,-0.93677,5e-05,9.70961]
[1779285636154,30.74,77198.64,0.0,-0.93668,5e-05,9.72061]
[1779285638168,30.73,77192.17,0.0,-0.93702,5e-05,9.67875]
[1779285641189,30.73,77188.28,0.0,-0.93724,5e-05,9.65285]
[1779285645221,30.71,77177.17,0.0,-0.93792,5e-05,9.56902]
[1779285646225,30.71,77183.79,0.0,-0.93759,5e-05,9.61005]
[1779285647231,30.71,77189.83,0.0,-0.93728,5e-05,9.64748]
[1779285651258,30.71,77184.29,0.0,-0.93758,5e-05,9.61107]
[1779285653272,30.71,77189.89,0.0,-0.9373,5e-05,9.64537]
[1779285658308,30.71,77190.35,0.0,-0.93729,5e-05,9.64627]
[1779285660338,30.7,77214.91,0.0,-0.93603,5e-05,9.80009]
[1779285663362,30.7,77222.39,0.0,-0.93566,5e-05,9.84547]
[1779285665373,30.7,77227.05,0.0,-0.93543,5e-05,9.87354]
[1779285667388,30.7,77221.31,0.0,-0.93574,5e-05,9.83557]
[1779285672423,30.69,77219.85,0.0,-0.93585,5e-05,9.82279]
[1779285673430,30.69,77210.77,0.0,-0.93632,5e-05,9.76463]
[1779285678464,30.69,77201.15,0.0,-0.93685,5e-05,9.70083]
[1779285679471,30.69,77188.24,0.0,-0.93752,5e-05,9.61923]
[1779285681486,30.69,77177.46,0.0,-0.93807,5e-05,9.55103]
[1779285682494,30.69,77164.36,0.0,-0.93874,5e-05,9.46919]
[1779285687529,30.68,77151.97,0.0,-0.93937,5e-05,9.3915]
[1779285689544,30.68,77146.46,0.0,-0.93964,5e-05,9.35739]
[1779285692563,30.68,77152.29,0.0,-0.93937,5e-05,9.39026]
[1779285697602,30.68,77152.66,0.0,-0.93936,5e-05,9.39221]
[1779285702634,30.68,77152.14,0.0,-0.93938,5e-05,9.38874]
[1779285705656,30.68,77146.94,0.0,-0.93964,5e-05,9.3565]
[1779285708676,30.68,77154.09,0.0,-0.93929,5e-05,9.40061]
[1779285712712,30.68,77159.6,0.0,-0.93901,5e-05,9.43434]
[1779285717745,30.68,77153.18,0.0,-0.93934,5e-05,9.39395]
[1779285722780,30.68,77162.31,0.0,-0.93889,5e-05,9.45018]
[1779285728407,30.68,77158.81,0.0,-0.93907,5e-05,9.42778]
[1779285730835,30.68,77166.48,0.0,-0.93868,5e-05,9.47524]
[1779285731843,30.68,77173.14,0.0,-0.93835,5e-05,9.51656]
[1779285732850,30.68,77176.91,0.0,-0.93816,5e-05,9.53986]
[1779285736878,30.68,77184.55,0.0,-0.93778,5e-05,9.58665]
[1779285738476,30.68,77187.48,0.0,-0.93763,5e-05,9.60439]
[1779285742919,30.68,77180.4,0.0,-0.938,5e-05,9.55883]
[1779285745942,30.68,77179.7,0.0,-0.93805,5e-05,9.55372]
[1779285748549,30.67,77184.99,0.0,-0.93778,5e-05,9.58605]
[1779285753997,30.67,77184.94,0.0,-0.93781,5e-05,9.58131]
[1779285755004,30.67,77179.8,0.0,-0.93808,5e-05,9.54891]
[1779285756013,30.67,77178.05,0.0,-0.93817,5e-05,9.53778]
[1779285758617,30.67,77166.5,0.0,-0.93876,5e-05,9.46538]
[1779285760046,30.67,77157.14,0.0,-0.93923,5e-05,9.4072]
[1779285761049,30.67,77150.34,0.0,-0.93957,5e-05,9.36514]
[1779285762053,30.67,77150.61,0.0,-0.93956,5e-05,9.36688]
[1779285763060,30.67,77159.3,0.0,-0.93912,5e-05,9.42074]
[1779285764067,30.67,77162.85,0.0,-0.93894,5e-05,9.44274]
[1779285766080,30.67,77155.26,0.0,-0.93932,5e-05,9.39558]
[1779285771115,30.67,77156.94,0.0,-0.93924,5e-05,9.40589]
[1779285773130,30.67,77139.72,0.0,-0.9401,5e-05,9.2997]
[1779285778758,30.67,77144.13,0.0,-0.93987,5e-05,9.32748]
[1779285784207,30.67,77144.04,0.0,-0.93988,5e-05,9.32722]
[1779285789242,30.67,77139.6,0.0,-0.9401,5e-05,9.29993]
[1779285794277,30.67,77144.75,0.0,-0.93984,5e-05,9.33149]
[1779285799313,30.67,77140.23,0.0,-0.94007,5e-05,9.30357]
[1779285802334,30.67,77133.7,0.0,-0.94039,5e-05,9.26351]
[1779285807369,30.67,77126.98,0.0,-0.94072,5e-05,9.2227]
[1779285809383,30.67,77132.58,0.0,-0.94044,5e-05,9.2572]
[1779285814417,30.67,77131.53,0.0,-0.94051,5e-05,9.24818]
[1779285819453,30.67,77129.38,0.0,-0.94061,5e-05,9.23564]
[1779285823481,30.68,77135.32,0.0,-0.94031,5e-05,9.27263]
[1779285824487,30.68,77146.7,0.0,-0.93974,5e-05,9.3427]
[1779285828515,30.68,77157.29,0.0,-0.93922,5e-05,9.40796]
[1779285829524,30.67,77149.85,0.0,-0.93959,5e-05,9.36188]
[1779285830529,30.67,77144.82,0.0,-0.93984,5e-05,9.33083]
[1779285835566,30.67,77144.16,0.0,-0.93987,5e-05,9.32678]
[1779285838586,30.68,77137.72,0.0,-0.94019,5e-05,9.2872]
[1779285842614,30.68,77147.64,0.0,-0.9397,5e-05,9.34846]
[1779285844629,30.68,77152.7,0.0,-0.93945,5e-05,9.37958]
[1779285849662,30.67,77151.34,0.0,-0.93952,5e-05,9.37083]
[1779285851677,30.67,77142.58,0.0,-0.93995,5e-05,9.31669]
[1779285852684,30.67,77135.07,0.0,-0.94033,5e-05,9.27057]
[1779285854697,30.67,77142.01,0.0,-0.93998,5e-05,9.31335]
[1779285858726,30.67,77151.1,0.0,-0.93953,5e-05,9.3694]
[1779285863761,30.67,77149.06,0.0,-0.93963,5e-05,9.3565]
[1779285868797,30.67,77154.09,0.0,-0.93938,5e-05,9.38717]
[1779285872824,30.67,77163.55,0.0,-0.93893,5e-05,9.44222]
[1779285876852,30.67,77158.41,0.0,-0.9392,5e-05,9.40966]
[1779285880883,30.67,77148.19,0.0,-0.93971,5e-05,9.34606]
[1779285885917,30.67,77144.72,0.0,-0.93989,5e-05,9.32436]
[1779285890951,30.67,77140.27,0.0,-0.94011,5e-05,9.29681]
[1779285895985,30.67,77139.0,0.0,-0.94017,5e-05,9.28881]
[1779285898000,30.67,77149.18,0.0,-0.93967,5e-05,9.35141]
[1779285899007,30.67,77151.73,0.0,-0.93954,5e-05,9.36702]
[1779285904046,30.67,77151.83,0.0,-0.93954,5e-05,9.36682]
[1779285909719,30.67,77155.9,0.0,-0.93935,5e-05,9.39102]
[1779285913118,30.67,77146.48,0.0,-0.93982,5e-05,9.33235]
[1779285915136,30.67,77138.4,0.0,-0.94022,5e-05,9.28246]
[1779285919789,30.67,77129.49,0.0,-0.94066,5e-05,9.22771]
[1779285925205,30.67,77132.35,0.0,-0.94052,5e-05,9.2452]
[1779285930240,30.67,77129.57,0.0,-0.94066,5e-05,9.22804]
[1779285934273,30.67,77137.93,0.0,-0.94027,5e-05,9.2762]
[1779285939929,30.67,77132.89,0.0,-0.94052,5e-05,9.24479]
[1779285941321,30.67,77124.32,0.0,-0.94094,5e-05,9.19232]
[1779285942328,30.67,77109.76,0.0,-0.94165,5e-05,9.10387]
[1779285947362,30.67,77111.76,0.0,-0.94154,5e-05,9.1173]
[1779285949999,30.67,77116.98,0.0,-0.94129,5e-05,9.14957]
[1779285954411,30.67,77112.32,0.0,-0.9415,5e-05,9.12255]
[1779285956425,30.67,77104.22,0.0,-0.94189,5e-05,9.07404]
[1779285958438,30.67,77085.96,0.0,-0.94276,5e-05,8.96463]
[1779285960071,30.67,77084.42,0.0,-0.94283,5e-05,8.95599]
[1779285961463,30.68,77085.64,0.0,-0.94276,5e-05,8.9645]
[1779285965489,30.68,77068.16,0.0,-0.94358,5e-05,8.8619]
[1779285970523,30.68,77070.63,0.0,-0.94343,5e-05,8.88035]
[1779285974557,30.69,77078.24,0.0,-0.94305,5e-05,8.92869]
[1779285975559,30.69,77097.69,0.0,-0.94211,5e-05,9.04641]
[1779285977573,30.69,77102.81,0.0,-0.94185,5e-05,9.07825]
[1779285979587,30.69,77109.01,0.0,-0.94155,5e-05,9.11663]
[1779285983615,30.69,77114.05,0.0,-0.94129,5e-05,9.14866]
[1779285988651,30.69,77106.76,0.0,-0.94163,5e-05,9.10611]
[1779285993689,30.7,77100.87,0.0,-0.94192,5e-05,9.06941]
[1779285994694,30.7,77109.38,0.0,-0.9415,5e-05,9.12143]
[1779285996708,30.7,77115.75,0.0,-0.94118,5e-05,9.16083]
[1779285999728,30.7,77111.52,0.0,-0.94138,5e-05,9.13596]
[1779286004764,30.7,77112.87,0.0,-0.9413,5e-05,9.1459]
[1779286007785,30.7,77119.6,0.0,-0.94097,5e-05,9.18785]
[1779286012820,30.7,77133.6,0.0,-0.94027,5e-05,9.27481]
[1779286016849,30.71,77138.72,0.0,-0.94001,5e-05,9.3068]
[1779286021884,30.71,77141.77,0.0,-0.93985,5e-05,9.32608]
[1779286026928,30.71,77142.77,0.0,-0.9398,5e-05,9.33264]
[1779286027926,30.71,77132.29,0.0,-0.94032,5e-05,9.26833]
[1779286028933,30.71,77124.3,0.0,-0.94071,5e-05,9.21958]
[1779286031954,30.71,77114.2,0.0,-0.9412,5e-05,9.1586]
[1779286036999,30.71,77115.3,0.0,-0.94114,5e-05,9.16676]
[1779286040028,30.71,77110.15,0.0,-0.94138,5e-05,9.13617]
[1779286043046,30.71,77114.28,0.0,-0.94117,5e-05,9.16215]
[1779286045067,30.71,77126.33,0.0,-0.94058,5e-05,9.23611]
[1779286048088,30.71,77132.13,0.0,-0.94029,5e-05,9.27191]
[1779286053126,30.71,77127.8,0.0,-0.94052,5e-05,9.24269]
[1779286055137,30.71,77120.17,0.0,-0.94089,5e-05,9.19626]
[1779286060173,30.71,77110.6,0.0,-0.94135,5e-05,9.13888]
[1779286065208,30.72,77108.02,0.0,-0.94147,5e-05,9.12468]
[1779286066837,30.72,77116.53,0.0,-0.94105,5e-05,9.17705]
[1779286068229,30.72,77122.78,0.0,-0.94074,5e-05,9.21542]
[1779286069240,30.72,77124.67,0.0,-0.94064,5e-05,9.22712]
[1779286074897,30.72,77127.78,0.0,-0.94048,5e-05,9.24692]
[1779286080331,30.72,77132.94,0.0,-0.94022,5e-05,9.27915]
[1779286082337,30.72,77138.34,0.0,-0.93995,5e-05,9.31254]
[1779286083343,30.72,77142.4,0.0,-0.93975,5e-05,9.33759]
[1779286084966,30.72,77147.34,0.0,-0.93951,5e-05,9.36806]
[1779286090392,30.72,77153.66,0.0,-0.93919,5e-05,9.40691]
[1779286093412,30.72,77148.09,0.0,-0.93947,5e-05,9.37237]
[1779286098448,30.72,77146.96,0.0,-0.93953,5e-05,9.36519]
[1779286100462,30.72,77155.19,0.0,-0.93912,5e-05,9.4159]
[1779286101472,30.72,77159.86,0.0,-0.93889,5e-05,9.44453]
[1779286106505,30.72,77161.22,0.0,-0.93883,5e-05,9.45197]
[1779286111539,30.72,77164.59,0.0,-0.93868,5e-05,9.46886]
[1779286115572,30.72,77173.61,0.0,-0.93823,5e-05,9.52438]
[1779286116575,30.71,77177.35,0.0,-0.93804,5e-05,9.54743]
[1779286118591,30.71,77180.33,0.0,-0.9379,5e-05,9.56538]
[1779286122619,30.71,77186.63,0.0,-0.93759,5e-05,9.60336]
[1779286124633,30.71,77187.45,0.0,-0.93755,5e-05,9.60763]
[1779286129669,30.71,77187.13,0.0,-0.93759,5e-05,9.6034]
[1779286131682,30.71,77175.99,0.0,-0.93816,5e-05,9.53286]
[1779286132689,30.71,77172.15,0.0,-0.93836,5e-05,9.50857]
[1779286134705,30.71,77161.67,0.0,-0.9389,5e-05,9.44284]
[1779286135710,30.71,77161.97,0.0,-0.93888,5e-05,9.44449]
[1779286140745,30.7,77163.9,0.0,-0.93879,5e-05,9.45546]
[1779286142762,30.7,77169.78,0.0,-0.9385,5e-05,9.4916]
[1779286144776,30.7,77172.0,0.0,-0.93839,5e-05,9.50491]
[1779286148803,30.7,77166.94,0.0,-0.93866,5e-05,9.47241]
[1779286149811,30.7,77170.81,0.0,-0.93846,5e-05,9.49629]
[1779286150819,30.7,77177.75,0.0,-0.93811,5e-05,9.53932]
[1779286151825,30.7,77178.1,0.0,-0.9381,5e-05,9.54122]
[1779286152832,30.7,77184.33,0.0,-0.93778,5e-05,9.57986]
[1779286153839,30.7,77183.43,0.0,-0.93783,5e-05,9.57387]
[1779286158874,30.7,77182.39,0.0,-0.9379,5e-05,9.56572]
[1779286163909,30.69,77179.29,0.0,-0.93807,5e-05,9.54452]
[1779286168942,30.69,77175.18,0.0,-0.93829,5e-05,9.51758]
[1779286171964,30.69,77169.37,0.0,-0.93861,5e-05,9.47774]
[1779286174985,30.69,77161.85,0.0,-0.93899,5e-05,9.4306]
[1779286180023,30.69,77166.63,0.0,-0.93875,5e-05,9.45971]
[1779286182054,30.69,77157.06,0.0,-0.93924,5e-05,9.40021]
[1779286183064,30.69,77149.36,0.0,-0.93962,5e-05,9.3526]
[1779286184065,30.69,77130.68,0.0,-0.94055,5e-05,9.23793]
[1779286185070,30.69,77124.2,0.0,-0.94086,5e-05,9.19852]
[1779286187082,30.69,77116.53,0.0,-0.94123,5e-05,9.15232]
[1779286188092,30.69,77110.38,0.0,-0.94154,5e-05,9.11467]
[1779286190103,30.69,77115.41,0.0,-0.94129,5e-05,9.14481]
[1779286191110,30.69,77120.49,0.0,-0.94105,5e-05,9.1755]
[1779286196146,30.69,77119.87,0.0,-0.94107,5e-05,9.17255]
[1779286198160,30.69,77113.52,0.0,-0.94138,5e-05,9.13455]
[1779286202189,30.69,77099.23,0.0,-0.94206,5e-05,9.04912]
[1779286206217,30.7,77087.33,0.0,-0.94263,5e-05,8.97768]
[1779286211253,30.7,77089.48,0.0,-0.94252,5e-05,8.99134]
[1779286214880,30.7,77098.73,0.0,-0.94206,5e-05,9.04894]
[1779286218302,30.7,77100.91,0.0,-0.94194,5e-05,9.06411]
[1779286219309,30.7,77106.66,0.0,-0.94166,5e-05,9.09942]
[1779286223338,30.7,77115.37,0.0,-0.94122,5e-05,9.15395]
[1779286226361,30.71,77110.32,0.0,-0.94146,5e-05,9.12428]
[1779286231393,30.71,77108.94,0.0,-0.94153,5e-05,9.11477]
[1779286236430,30.71,77106.37,0.0,-0.94164,5e-05,9.10105]
[1779286241465,30.71,77106.25,0.0,-0.94163,5e-05,9.10229]
[1779286245095,30.72,77099.21,0.0,-0.94195,5e-05,9.0613]
[1779286250531,30.72,77100.43,0.0,-0.94188,5e-05,9.07102]
[1779286255568,30.72,77101.72,0.0,-0.94179,5e-05,9.08119]
[1779286259599,30.72,77084.59,0.0,-0.94261,5e-05,8.97898]
[1779286260645,30.72,77064.53,0.0,-0.94357,5e-05,8.85868]
[1779286261623,30.72,77055.51,0.0,-0.94399,5e-05,8.8049]
[1779286262632,30.72,77051.35,0.0,-0.94418,5e-05,8.78081]
[1779286263640,30.72,77044.83,0.0,-0.94449,5e-05,8.74224]
[1779286265662,30.73,77029.85,0.0,-0.94517,5e-05,8.65508]
[1779286266669,30.73,77044.21,0.0,-0.9445,5e-05,8.74064]
[1779286271704,30.73,77046.11,0.0,-0.94439,5e-05,8.75487]
[1779286273718,30.73,77039.81,0.0,-0.94468,5e-05,8.71774]
[1779286274725,30.73,77033.66,0.0,-0.94496,5e-05,8.68157]
[1779286275732,30.73,77037.45,0.0,-0.94479,5e-05,8.70417]
[1779286276739,30.73,77027.0,0.0,-0.94527,5e-05,8.64275]
[1779286277746,30.73,77026.26,0.0,-0.9453,5e-05,8.63868]
[1779286280772,30.73,77031.99,0.0,-0.94503,5e-05,8.67301]
[1779286285801,30.74,77031.01,0.0,-0.94507,5e-05,8.66848]
[1779286288823,30.74,77036.38,0.0,-0.94481,5e-05,8.70112]
[1779286293880,30.74,77038.16,0.0,-0.94474,5e-05,8.70952]
[1779286294871,30.74,77032.15,0.0,-0.94502,5e-05,8.67423]
[1779286295878,30.74,77014.3,0.0,-0.94584,5e-05,8.56979]
[1779286297891,30.74,77017.59,0.0,-0.94568,5e-05,8.58986]
[1779286298897,30.74,77025.89,0.0,-0.94529,5e-05,8.63895]
[1779286299905,30.74,77029.49,0.0,-0.94512,5e-05,8.66067]
[1779286302925,30.74,77034.6,0.0,-0.94488,5e-05,8.6913]
[1779286303933,30.74,77022.75,0.0,-0.94543,5e-05,8.62173]
[1779286304940,30.74,77022.92,0.0,-0.94542,5e-05,8.62304]
[1779286309976,30.74,77021.82,0.0,-0.94546,5e-05,8.6181]
[1779286315014,30.75,77027.05,0.0,-0.9452,5e-05,8.65016]
[1779286320052,30.75,77023.18,0.0,-0.94537,5e-05,8.6285]
[1779286323073,30.75,77017.63,0.0,-0.94562,5e-05,8.59675]
[1779286325087,30.75,77005.82,0.0,-0.94616,5e-05,8.52829]
[1779286326097,30.75,77004.69,0.0,-0.94621,5e-05,8.5219]
[1779286330127,30.75,76999.31,0.0,-0.94645,5e-05,8.49148]
[1779286332137,30.75,76997.02,0.0,-0.94655,5e-05,8.47878]
[1779286337172,30.75,77000.86,0.0,-0.94636,5e-05,8.503]
[1779286338179,30.75,76992.08,0.0,-0.94675,5e-05,8.45198]
[1779286339186,30.76,76991.39,0.0,-0.94678,5e-05,8.44876]
[1779286343214,30.76,76985.62,0.0,-0.94703,5e-05,8.41678]
[1779286344220,30.76,76968.16,0.0,-0.94781,4e-05,8.3165]
[1779286346236,30.76,76949.11,0.0,-0.94865,4e-05,8.20794]
[1779286347244,30.76,76935.72,0.0,-0.94922,4e-05,8.13304]
[1779286350271,30.76,76910.99,0.0,-0.95028,4e-05,7.9959]
[1779286351279,30.76,76878.83,0.0,-0.95165,4e-05,7.81534]
[1779286353295,30.77,76887.24,0.0,-0.95128,4e-05,7.86407]
[1779286354301,30.77,76893.24,0.0,-0.95102,4e-05,7.89738]
[1779286355915,30.77,76889.87,0.0,-0.95115,4e-05,7.88062]
[1779286356317,30.77,76889.87,0.0,-0.95114,4e-05,7.88166]
[1779286358339,30.77,76896.05,0.0,-0.95086,4e-05,7.918]
[1779286361357,30.78,76915.82,0.0,-0.95,4e-05,8.03131]
[1779286363367,30.78,76924.58,0.0,-0.94961,4e-05,8.08207]
[1779286365997,30.78,76905.29,0.0,-0.95042,4e-05,7.97544]
[1779286366388,30.78,76905.29,0.0,-0.95042,4e-05,7.97632]
[1779286367394,30.79,76910.91,0.0,-0.95017,4e-05,8.00862]
[1779286369409,30.79,76927.58,0.0,-0.94944,4e-05,8.1039]
[1779286370418,30.79,76919.57,0.0,-0.94978,4e-05,8.05951]
[1779286371423,30.79,76912.99,0.0,-0.95006,4e-05,8.02335]
[1779286374447,30.79,76906.07,0.0,-0.95033,4e-05,7.98706]
[1779286379479,30.8,76901.79,0.0,-0.95048,4e-05,7.9675]
[1779286382514,30.8,76891.34,0.0,-0.95091,4e-05,7.91214]
[1779286386145,30.81,76872.11,0.0,-0.95169,4e-05,7.80864]
[1779286386559,30.81,76872.11,0.0,-0.95168,4e-05,7.80979]
[1779286387581,30.81,76864.4,0.0,-0.952,4e-05,7.76858]
[1779286388575,30.81,76874.56,0.0,-0.95156,4e-05,7.82566]
[1779286389581,30.81,76864.42,0.0,-0.95198,4e-05,7.77103]
[1779286390588,30.82,76855.23,0.0,-0.95235,4e-05,7.72192]
[1779286391595,30.82,76864.44,0.0,-0.95196,4e-05,7.77363]
[1779286394617,30.82,76878.16,0.0,-0.95136,4e-05,7.85271]
[1779286396221,30.82,76889.32,0.0,-0.95087,4e-05,7.91658]
[1779286400657,30.83,76882.69,0.0,-0.95112,4e-05,7.88363]
[1779286402673,30.83,76874.92,0.0,-0.95143,4e-05,7.84269]
[1779286406298,30.84,76862.82,0.0,-0.9519,4e-05,7.78032]
[1779286411737,30.85,76861.59,0.0,-0.95193,4e-05,7.77652]
[1779286414757,30.85,76872.83,0.0,-0.95143,4e-05,7.84175]
[1779286417781,30.86,76865.72,0.0,-0.9517,4e-05,7.80572]
[1779286419794,30.86,76873.71,0.0,-0.95135,4e-05,7.85188]
[1779286421814,30.86,76878.98,0.0,-0.95112,4e-05,7.88304]
[1779286422825,30.86,76885.06,0.0,-0.95085,4e-05,7.91767]
[1779286423832,30.86,76876.96,0.0,-0.95119,4e-05,7.87377]
[1779286427863,30.87,76882.57,0.0,-0.95092,4e-05,7.90868]
[1779286430886,30.87,76890.38,0.0,-0.95057,4e-05,7.95476]
[1779286431894,30.87,76900.32,0.0,-0.95014,4e-05,8.01105]
[1779286432900,30.88,76891.6,0.0,-0.9505,4e-05,7.96314]
[1779286433906,30.88,76891.68,0.0,-0.95049,4e-05,7.96441]
[1779286437935,30.88,76901.99,0.0,-0.95003,4e-05,8.02521]
[1779286438956,30.88,76905.5,0.0,-0.94987,4e-05,8.04558]
[1779286439950,30.88,76911.09,0.0,-0.94963,4e-05,8.07763]
[1779286440959,30.88,76915.98,0.0,-0.94941,4e-05,8.10577]
[1779286441974,30.89,76911.48,0.0,-0.9496,4e-05,8.08104]
[1779286443983,30.89,76910.15,0.0,-0.94965,4e-05,8.07483]
[1779286446033,30.89,76917.86,0.0,-0.94931,4e-05,8.11884]
[1779286447048,30.89,76963.66,0.0,-0.94729,4e-05,8.37951]
[1779286448145,30.89,76996.44,0.0,-0.94581,5e-05,8.56982]
[1779286449126,30.89,77007.03,0.0,-0.94532,5e-05,8.63166]
[1779286450172,30.89,77031.01,0.0,-0.94421,5e-05,8.77267]
[1779286451169,30.89,77036.56,0.0,-0.94395,5e-05,8.8055]
[1779286452171,30.89,77054.33,0.0,-0.94311,5e-05,8.91103]
[1779286454243,30.88,77053.62,0.0,-0.9432,5e-05,8.89962]
[1779286455210,30.88,77079.25,0.0,-0.94198,5e-05,9.05366]
[1779286456208,30.88,77089.98,0.0,-0.94146,5e-05,9.11863]
[1779286457221,30.88,77082.3,0.0,-0.94182,5e-05,9.07304]
[1779286458224,30.88,77089.4,0.0,-0.94147,5e-05,9.11678]
[1779286459242,30.88,77082.23,0.0,-0.94182,5e-05,9.07371]
[1779286460246,30.88,77081.23,0.0,-0.94186,5e-05,9.06798]
[1779286461248,30.88,77066.66,0.0,-0.94256,5e-05,8.9807]
[1779286462251,30.89,77037.69,0.0,-0.94392,5e-05,8.8098]
[1779286463260,30.89,77031.2,0.0,-0.94422,5e-05,8.7714]
[1779286464267,30.89,77024.0,0.0,-0.94454,5e-05,8.73098]
[1779286467287,30.89,77013.65,0.0,-0.945,5e-05,8.67184]
[1779286468295,30.89,77020.39,0.0,-0.94469,5e-05,8.71181]
[1779286469302,30.89,77014.09,0.0,-0.94498,5e-05,8.67508]
[1779286470309,30.89,77011.79,0.0,-0.94509,5e-05,8.66126]
[1779286473334,30.89,77025.78,0.0,-0.94446,5e-05,8.73968]
[1779286474346,30.89,77054.14,0.0,-0.94313,5e-05,8.90785]
[1779286475347,30.89,77099.87,0.0,-0.94094,5e-05,9.18193]
[1779286476355,30.89,77132.35,0.0,-0.93934,5e-05,9.38038]
[1779286477363,30.89,77133.09,0.0,-0.9393,5e-05,9.38539]
[1779286478399,30.89,77122.83,0.0,-0.9398,5e-05,9.32281]
[1779286479400,30.89,77144.53,0.0,-0.93872,5e-05,9.45679]
[1779286480412,30.89,77172.99,0.0,-0.93727,5e-05,9.63379]
[1779286481416,30.89,77184.26,0.0,-0.9367,5e-05,9.7043]
[1779286482427,30.89,77182.78,0.0,-0.93677,5e-05,9.69492]
[1779286483429,30.89,77176.19,0.0,-0.93712,5e-05,9.65302]
[1779286484435,30.89,77175.48,0.0,-0.93716,5e-05,9.64799]
[1779286485454,30.89,77159.46,0.0,-0.93798,5e-05,9.54761]
[1779286486460,30.89,77135.47,0.0,-0.93919,5e-05,9.39928]
[1779286487462,30.89,77112.49,0.0,-0.94033,5e-05,9.2578]
[1779286488466,30.89,77102.48,0.0,-0.94082,5e-05,9.19686]
[1779286489486,30.89,77099.1,0.0,-0.94099,5e-05,9.17643]
[1779286490493,30.89,77116.41,0.0,-0.94014,5e-05,9.28198]
[1779286491495,30.89,77107.15,0.0,-0.94059,5e-05,9.22548]
[1779286492496,30.89,77103.26,0.0,-0.94078,5e-05,9.20188]
[1779286495519,30.89,77088.43,0.0,-0.9415,5e-05,9.11228]
[1779286497246,30.89,77064.45,0.0,-0.94267,5e-05,8.96612]
[1779286498539,30.88,77062.84,0.0,-0.94275,5e-05,8.95567]
[1779286501560,30.88,77073.36,0.0,-0.94226,5e-05,9.01697]
[1779286502570,30.88,77077.75,0.0,-0.94205,5e-05,9.04311]
[1779286504580,30.88,77091.27,0.0,-0.94141,5e-05,9.12411]
[1779286505588,30.88,77089.27,0.0,-0.94151,5e-05,9.1116]
[1779286509630,30.88,77083.92,0.0,-0.94178,5e-05,9.07766]
[1779286514668,30.87,77107.7,0.0,-0.94064,5e-05,9.21934]
[1779286517421,30.87,77127.43,0.0,-0.93967,5e-05,9.33933]
[1779286518701,30.87,77144.82,0.0,-0.93881,5e-05,9.44605]
[1779286519704,30.87,77152.85,0.0,-0.9384,5e-05,9.49572]
[1779286520716,30.87,77175.84,0.0,-0.93724,5e-05,9.63841]
[1779286521719,30.87,77189.21,0.0,-0.93655,5e-05,9.72215]
[1779286522725,30.87,77181.43,0.0,-0.93696,5e-05,9.67273]
[1779286523731,30.87,77186.15,0.0,-0.93672,5e-05,9.70228]
[1779286524739,30.87,77195.23,0.0,-0.93625,5e-05,9.75925]
[1779286525748,30.87,77187.45,0.0,-0.93665,5e-05,9.71037]
[1779286527495,30.87,77158.54,0.0,-0.93814,5e-05,9.528]
[1779286528769,30.87,77139.47,0.0,-0.9391,5e-05,9.4097]
[1779286529776,30.87,77133.87,0.0,-0.93939,5e-05,9.37494]
[1779286530784,30.87,77152.61,0.0,-0.93845,5e-05,9.49059]
[1779286531790,30.87,77154.09,0.0,-0.93839,5e-05,9.49644]
[1779286532811,30.87,77147.64,0.0,-0.93872,5e-05,9.45623]
[1779286533823,30.87,77139.44,0.0,-0.93913,5e-05,9.40524]
[1779286534827,30.87,77128.72,0.0,-0.93967,5e-05,9.33926]
[1779286535836,30.87,77139.0,0.0,-0.93916,5e-05,9.40247]
[1779286536841,30.87,77138.32,0.0,-0.93919,5e-05,9.39795]
[1779286537847,30.87,77127.55,0.0,-0.93973,5e-05,9.33176]
[1779286538855,30.87,77127.8,0.0,-0.93972,5e-05,9.33322]
[1779286540876,30.87,77144.64,0.0,-0.93888,5e-05,9.43672]
[1779286541879,30.87,77143.69,0.0,-0.93893,5e-05,9.43063]
[1779286542890,30.87,77155.8,0.0,-0.93832,5e-05,9.50531]
[1779286543899,30.87,77162.96,0.0,-0.93796,5e-05,9.54942]
[1779286544914,30.86,77163.94,0.0,-0.93791,5e-05,9.55511]
[1779286546921,30.86,77176.63,0.0,-0.93727,5e-05,9.63334]
[1779286547932,30.86,77176.02,0.0,-0.93731,5e-05,9.62901]
[1779286549945,30.86,77181.81,0.0,-0.93702,5e-05,9.66416]
[1779286551961,30.86,77174.53,0.0,-0.9374,5e-05,9.61749]
[1779286552967,30.86,77163.6,0.0,-0.93797,5e-05,9.5489]
[1779286553977,30.86,77164.59,0.0,-0.93792,5e-05,9.55465]
[1779286555995,30.86,77153.46,0.0,-0.93849,5e-05,9.48478]
[1779286557004,30.86,77154.74,0.0,-0.93843,5e-05,9.4924]
[1779286558007,30.86,77164.17,0.0,-0.93795,5e-05,9.55063]
[1779286559022,30.86,77178.65,0.0,-0.93722,5e-05,9.6405]
[1779286560049,30.86,77187.98,0.0,-0.93674,5e-05,9.69839]
[1779286561044,30.85,77185.32,0.0,-0.93688,5e-05,9.68108]
[1779286562045,30.85,77193.42,0.0,-0.93647,5e-05,9.73132]
[1779286563077,30.85,77197.88,0.0,-0.93625,5e-05,9.75869]
[1779286564063,30.85,77203.05,0.0,-0.93598,5e-05,9.79056]
[1779286565069,30.85,77218.64,0.0,-0.93518,5e-05,9.88841]
[1779286566094,30.85,77219.92,0.0,-0.93512,5e-05,9.89562]
[1779286568094,30.85,77234.56,0.0,-0.93436,5e-05,9.98693]
[1779286569099,30.85,77220.68,0.0,-0.9351,5e-05,9.89755]
[1779286570137,30.84,77200.27,0.0,-0.93618,5e-05,9.76757]
[1779286571116,30.84,77210.66,0.0,-0.93564,5e-05,9.83246]
[1779286572120,30.84,77225.39,0.0,-0.93487,5e-05,9.92508]
[1779286573128,30.84,77227.4,0.0,-0.93478,5e-05,9.93695]
[1779286577156,30.84,77236.26,0.0,-0.93434,5e-05,9.9897]
[1779286578162,30.84,77245.94,0.0,-0.93383,5e-05,10.05058]
[1779286579170,30.83,77244.4,0.0,-0.93392,5e-05,10.03962]
[1779286580176,30.83,77236.06,0.0,-0.93438,5e-05,9.98522]
[1779286581189,30.83,77240.67,0.0,-0.93414,5e-05,10.01365]
[1779286582190,30.83,77251.39,0.0,-0.93358,5e-05,10.08124]
[1779286583198,30.83,77256.4,0.0,-0.93332,5e-05,10.11225]
[1779286584208,30.83,77270.86,0.0,-0.93255,5e-05,10.20422]
[1779286585227,30.82,77290.28,0.0,-0.93151,5e-05,10.32873]
[1779286586223,30.8,77291.62,0.0,-0.93156,5e-05,10.32201]
[1779286587309,30.8,77277.15,0.0,-0.93236,5e-05,10.22714]
[1779286588253,30.8,77273.39,0.0,-0.93259,5e-05,10.20009]
[1779286589267,30.8,77283.4,0.0,-0.93205,5e-05,10.26491]
[1779286590264,30.8,77294.94,0.0,-0.93143,5e-05,10.33849]
[1779286591277,30.8,77319.84,0.0,-0.93008,6e-05,10.49696]
[1779286592284,30.79,77334.79,0.0,-0.92926,6e-05,10.59416]
[1779286593298,30.79,77357.87,0.0,-0.92796,6e-05,10.74623]
[1779286594296,30.79,77354.9,0.0,-0.92814,6e-05,10.72544]
[1779286595317,30.79,77369.74,0.0,-0.92729,6e-05,10.82428]
[1779286596323,30.79,77381.84,0.0,-0.92661,6e-05,10.90326]
[1779286597330,30.79,77396.99,0.0,-0.92574,6e-05,11.00387]
[1779286598357,30.79,77408.02,0.0,-0.92511,6e-05,11.07696]
[1779286599341,30.78,77425.09,0.0,-0.92411,6e-05,11.19173]
[1779286600361,30.78,77430.61,0.0,-0.92379,6e-05,11.22819]
[1779286601366,30.78,77418.73,0.0,-0.92451,6e-05,11.14636]
[1779286602377,30.78,77426.15,0.0,-0.92408,6e-05,11.19572]
[1779286603384,30.78,77408.48,0.0,-0.92514,6e-05,11.07291]
[1779286604392,30.77,77396.54,0.0,-0.92585,6e-05,10.99103]
[1779286605406,30.77,77376.08,0.0,-0.92705,6e-05,10.85262]
[1779286606409,30.77,77368.67,0.0,-0.92748,6e-05,10.80209]
[1779286607439,30.77,77342.24,0.0,-0.92899,6e-05,10.6257]
[1779286608439,30.77,77358.45,0.0,-0.92807,6e-05,10.73322]
[1779286609438,30.77,77369.45,0.0,-0.92745,6e-05,10.80558]
[1779286610455,30.77,77368.29,0.0,-0.92753,6e-05,10.7968]
[1779286611457,30.77,77386.01,0.0,-0.92652,6e-05,10.91401]
[1779286612469,30.77,77423.31,0.0,-0.92435,6e-05,11.16461]
[1779286613474,30.76,77431.36,0.0,-0.92388,6e-05,11.2188]
[1779286614489,30.76,77440.37,0.0,-0.92335,6e-05,11.27961]
[1779286616502,30.76,77441.38,0.0,-0.92331,6e-05,11.28342]
[1779286618523,30.76,77448.41,0.0,-0.9229,6e-05,11.33028]
[1779286619535,30.75,77463.16,0.0,-0.92204,6e-05,11.42874]
[1779286620550,30.75,77475.5,0.0,-0.92129,6e-05,11.51372]
[1779286621548,30.73,77499.69,0.0,-0.91998,6e-05,11.6618]
[1779286622556,30.73,77518.82,0.0,-0.9188,6e-05,11.7951]
[1779286623563,30.7,77508.03,0.0,-0.91964,6e-05,11.70037]
[1779286624612,30.68,77502.91,0.0,-0.92011,6e-05,11.64793]
[1779286626598,30.65,77513.45,0.0,-0.91967,6e-05,11.69861]
[1779286627610,30.64,77488.13,0.0,-0.92134,6e-05,11.51046]
[1779286628614,30.63,77451.96,0.0,-0.92354,6e-05,11.25987]
[1779286629636,30.63,77444.73,0.0,-0.92399,6e-05,11.20823]
[1779286630628,30.63,77438.94,0.0,-0.92433,6e-05,11.16871]
[1779286631636,30.63,77434.01,0.0,-0.92464,6e-05,11.13318]
[1779286633678,30.63,77415.22,0.0,-0.92575,6e-05,11.00562]
[1779286634694,30.63,77380.38,0.0,-0.92777,6e-05,10.77111]
[1779286635754,30.63,77371.83,0.0,-0.92827,6e-05,10.71232]
[1779286638759,30.63,77367.17,0.0,-0.92854,6e-05,10.68087]
[1779286640760,30.62,77366.87,0.0,-0.92857,6e-05,10.67785]
[1779286642774,30.62,77357.27,0.0,-0.92912,6e-05,10.61251]
[1779286643777,30.62,77367.8,0.0,-0.92853,6e-05,10.68193]
[1779286644783,30.62,77378.28,0.0,-0.92794,6e-05,10.75116]
[1779286645791,30.62,77371.35,0.0,-0.92834,6e-05,10.70403]
[1779286646797,30.62,77372.19,0.0,-0.9283,6e-05,10.70888]
[1779286648812,30.62,77353.71,0.0,-0.92936,6e-05,10.58445]
[1779286649819,30.62,77339.63,0.0,-0.93016,6e-05,10.49071]
[1779286650830,30.62,77337.36,0.0,-0.93029,6e-05,10.47528]
[1779286651833,30.62,77320.87,0.0,-0.93123,6e-05,10.36325]
[1779286652852,30.61,77314.49,0.0,-0.93159,6e-05,10.3207]
[1779286653912,30.61,77295.99,0.0,-0.93261,5e-05,10.19917]
[1779286655565,30.61,77298.62,0.0,-0.93247,5e-05,10.21497]
[1779286656919,30.61,77309.26,0.0,-0.93189,5e-05,10.2843]
[1779286657935,30.61,77319.8,0.0,-0.93131,6e-05,10.35312]
[1779286658935,30.61,77319.31,0.0,-0.93134,6e-05,10.34965]
[1779286659944,30.61,77305.07,0.0,-0.93213,5e-05,10.25628]
[1779286660951,30.61,77310.52,0.0,-0.93183,5e-05,10.29175]
[1779286661966,30.61,77311.67,0.0,-0.93177,5e-05,10.29909]
[1779286664030,30.61,77304.4,0.0,-0.93218,5e-05,10.25068]
[1779286668016,30.6,77298.46,0.0,-0.93253,5e-05,10.20895]
[1779286671035,30.6,77310.7,0.0,-0.93187,5e-05,10.2866]
[1779286672043,30.6,77317.84,0.0,-0.93148,6e-05,10.33313]
[1779286673053,30.6,77311.01,0.0,-0.93187,5e-05,10.28754]
[1779286674063,30.6,77303.65,0.0,-0.93228,5e-05,10.23867]
[1779286677089,30.6,77339.94,0.0,-0.93029,6e-05,10.47503]
[1779286678094,30.6,77348.39,0.0,-0.92982,6e-05,10.53039]
[1779286679099,30.6,77321.4,0.0,-0.93133,6e-05,10.35197]
[1779286680110,30.59,77317.82,0.0,-0.93153,6e-05,10.32755]
[1779286682122,30.59,77321.52,0.0,-0.93134,6e-05,10.35062]
[1779286683203,30.59,77329.41,0.0,-0.9309,6e-05,10.40212]
[1779286684158,30.59,77332.09,0.0,-0.93076,6e-05,10.41934]
[1779286685791,30.59,77379.18,0.0,-0.92811,6e-05,10.73062]
[1779286686168,30.59,77379.18,0.0,-0.92811,6e-05,10.73025]
[1779286691206,30.59,77374.27,0.0,-0.92843,6e-05,10.69351]
[1779286695862,30.58,77382.48,0.0,-0.92799,6e-05,10.74517]
[1779286697258,30.58,77398.33,0.0,-0.92709,6e-05,10.84965]
[1779286699272,30.58,77405.51,0.0,-0.92669,6e-05,10.89581]
[1779286701288,30.57,77398.04,0.0,-0.92715,6e-05,10.84331]
[1779286702295,30.57,77407.1,0.0,-0.92663,6e-05,10.90322]
[1779286703300,30.57,77415.96,0.0,-0.92613,6e-05,10.96185]
[1779286704309,30.57,77410.68,0.0,-0.92644,6e-05,10.92496]
[1779286706321,30.56,77404.76,0.0,-0.92681,6e-05,10.8827]
[1779286707329,30.56,77416.05,0.0,-0.92616,6e-05,10.95785]
[1779286708335,30.56,77408.96,0.0,-0.92659,6e-05,10.9087]
[1779286709343,30.56,77401.42,0.0,-0.92703,6e-05,10.85671]
[1779286710350,30.56,77397.16,0.0,-0.92729,6e-05,10.82696]
[1779286712364,30.56,77382.52,0.0,-0.92817,6e-05,10.72348]
[1779286713371,30.56,77381.46,0.0,-0.92824,6e-05,10.71549]
[1779286714379,30.55,77388.94,0.0,-0.92782,6e-05,10.76471]
[1779286715386,30.55,77387.2,0.0,-0.92792,6e-05,10.75209]
[1779286716393,30.55,77380.31,0.0,-0.92833,6e-05,10.70501]
[1779286717407,30.55,77375.89,0.0,-0.92859,6e-05,10.6746]
[1779286718423,30.55,77390.66,0.0,-0.92775,6e-05,10.77264]
[1779286719424,30.55,77392.04,0.0,-0.92768,6e-05,10.78092]
[1779286720434,30.55,77404.33,0.0,-0.92698,6e-05,10.86261]
[1779286721439,30.55,77409.81,0.0,-0.92667,6e-05,10.89846]
[1779286722449,30.54,77411.86,0.0,-0.92656,6e-05,10.91114]
[1779286723455,30.54,77406.49,0.0,-0.92688,6e-05,10.87369]
[1779286725488,30.54,77416.57,0.0,-0.92631,6e-05,10.94058]
[1779286726490,30.54,77421.73,0.0,-0.92601,6e-05,10.97481]
[1779286727500,30.54,77433.49,0.0,-0.92533,6e-05,11.0539]
[1779286728506,30.54,77426.32,0.0,-0.92576,6e-05,11.00428]
[1779286729513,30.54,77426.19,0.0,-0.92577,6e-05,11.00258]
[1779286730527,30.54,77420.8,0.0,-0.92609,6e-05,10.96521]
[1779286732547,30.53,77415.52,0.0,-0.92642,6e-05,10.92794]
[1779286733572,30.53,77410.22,0.0,-0.92674,6e-05,10.89088]
[1779286734572,30.53,77416.7,0.0,-0.92636,6e-05,10.93403]
[1779286735576,30.53,77426.95,0.0,-0.92577,6e-05,11.00278]
[1779286736582,30.53,77419.09,0.0,-0.92624,6e-05,10.94867]
[1779286737590,30.53,77409.4,0.0,-0.92681,6e-05,10.88188]
[1779286738598,30.53,77405.56,0.0,-0.92705,6e-05,10.85481]
[1779286739604,30.52,77399.53,0.0,-0.92741,6e-05,10.81305]
[1779286740623,30.52,77402.41,0.0,-0.92725,6e-05,10.83136]
[1779286741619,30.52,77409.52,0.0,-0.92685,6e-05,10.8782]
[1779286742624,30.52,77422.43,0.0,-0.9261,6e-05,10.96488]
[1779286743637,30.52,77415.04,0.0,-0.92654,6e-05,10.91405]
[1779286744655,30.52,77420.3,0.0,-0.92624,6e-05,10.94895]
[1779286745659,30.52,77427.65,0.0,-0.92581,6e-05,10.99803]
[1779286746663,30.52,77428.15,0.0,-0.92579,6e-05,11.00058]
[1779286747669,30.52,77423.06,0.0,-0.9261,6e-05,10.9652]
[1779286748676,30.51,77428.81,0.0,-0.92577,6e-05,11.00343]
[1779286749683,30.51,77437.1,0.0,-0.92529,6e-05,11.05898]
[1779286750691,30.51,77434.75,0.0,-0.92543,6e-05,11.04206]
[1779286751698,30.51,77427.36,0.0,-0.92588,6e-05,10.99093]
[1779286752709,30.51,77425.11,0.0,-0.92601,6e-05,10.97485]
[1779286753713,30.51,77418.22,0.0,-0.92642,6e-05,10.92738]
[1779286754721,30.51,77408.5,0.0,-0.927,6e-05,10.86098]
[1779286755728,30.51,77410.03,0.0,-0.92691,6e-05,10.8707]
[1779286759756,30.5,77415.55,0.0,-0.92661,6e-05,10.90546]
[1779286761770,30.5,77423.22,0.0,-0.92618,6e-05,10.95598]
[1779286763785,30.5,77406.69,0.0,-0.92715,6e-05,10.84273]
[1779286764790,30.5,77402.6,0.0,-0.9274,6e-05,10.81459]
[1779286765799,30.5,77408.41,0.0,-0.92706,6e-05,10.85323]
[1779286766804,30.5,77409.59,0.0,-0.927,6e-05,10.8606]
[1779286769826,30.5,77399.82,0.0,-0.92758,6e-05,10.79298]
[1779286770833,30.49,77397.0,0.0,-0.92775,6e-05,10.77352]
[1779286772849,30.49,77395.26,0.0,-0.92788,6e-05,10.75776]
[1779286775868,30.49,77384.46,0.0,-0.92851,6e-05,10.68403]
[1779286776878,30.49,77386.92,0.0,-0.92837,6e-05,10.70018]
[1779286777884,30.49,77404.41,0.0,-0.92737,6e-05,10.81734]
[1779286778893,30.49,77415.86,0.0,-0.92671,6e-05,10.89409]
[1779286779900,30.49,77406.21,0.0,-0.92727,6e-05,10.82829]
[1779286780907,30.49,77395.58,0.0,-0.92789,6e-05,10.7562]
[1779286781914,30.49,77398.51,0.0,-0.92772,6e-05,10.77546]
[1779286783931,30.49,77401.16,0.0,-0.92758,6e-05,10.79232]
[1779286787956,30.48,77408.89,0.0,-0.92715,6e-05,10.84253]
[1779286788965,30.48,77411.04,0.0,-0.92703,6e-05,10.8565]
[1779286793997,30.48,77410.91,0.0,-0.92706,6e-05,10.85303]
[1779286796013,30.48,77414.38,0.0,-0.92687,6e-05,10.8754]
[1779286798026,30.48,77408.6,0.0,-0.92721,6e-05,10.83528]
[1779286800060,30.48,77409.61,0.0,-0.92716,6e-05,10.84115]
[1779286801058,30.48,77408.65,0.0,-0.92722,6e-05,10.83418]
[1779286803069,30.47,77417.16,0.0,-0.92674,6e-05,10.89065]
[1779286806658,30.47,77431.01,0.0,-0.92595,6e-05,10.98216]
[1779286808106,30.47,77415.84,0.0,-0.92684,6e-05,10.87861]
[1779286809111,30.47,77416.04,0.0,-0.92683,6e-05,10.87939]
[1779286812137,30.47,77429.67,0.0,-0.92605,6e-05,10.97003]
[1779286813145,30.47,77443.21,0.0,-0.92526,6e-05,11.06149]
[1779286814149,30.47,77452.0,0.0,-0.92475,6e-05,11.1207]
[1779286815161,30.46,77439.09,0.0,-0.92552,6e-05,11.03163]
[1779286816743,30.46,77441.51,0.0,-0.92539,6e-05,11.04657]
[1779286818176,30.46,77432.33,0.0,-0.92594,6e-05,10.98327]
[1779286819189,30.46,77428.66,0.0,-0.92616,6e-05,10.95762]
[1779286820202,30.46,77403.5,0.0,-0.92763,6e-05,10.78682]
[1779286821195,30.46,77395.12,0.0,-0.92812,6e-05,10.73005]
[1779286822203,30.46,77393.98,0.0,-0.92819,6e-05,10.72207]
[1779286824232,30.46,77399.64,0.0,-0.92788,6e-05,10.75841]
[1779286825338,30.46,77410.4,0.0,-0.92725,6e-05,10.83091]
[1779286826830,30.46,77402.22,0.0,-0.92773,6e-05,10.77577]
[1779286828260,30.45,77401.05,0.0,-0.92781,6e-05,10.76654]
[1779286829268,30.45,77405.05,0.0,-0.92758,6e-05,10.79271]
[1779286830283,30.45,77425.48,0.0,-0.9264,6e-05,10.93041]
[1779286831288,30.45,77422.2,0.0,-0.92661,6e-05,10.90437]
[1779286832295,30.45,77428.71,0.0,-0.92624,6e-05,10.94794]
[1779286833303,30.45,77429.5,0.0,-0.9262,6e-05,10.95266]
[1779286838341,30.45,77425.9,0.0,-0.92643,6e-05,10.92571]
[1779286839348,30.45,77420.28,0.0,-0.92677,6e-05,10.88641]
[1779286840355,30.45,77413.63,0.0,-0.92716,6e-05,10.84144]
[1779286841362,30.45,77404.84,0.0,-0.92767,6e-05,10.78159]
[1779286842368,30.44,77410.74,0.0,-0.92734,6e-05,10.82048]
[1779286843375,30.44,77410.28,0.0,-0.92737,6e-05,10.81692]
[1779286845392,30.44,77421.15,0.0,-0.92674,6e-05,10.88948]
[1779286847004,30.44,77431.49,0.0,-0.92614,6e-05,10.95906]
[1779286847405,30.44,77431.49,0.0,-0.92615,6e-05,10.95839]
[1779286852452,30.44,77433.55,0.0,-0.92606,6e-05,10.96897]
[1779286855469,30.43,77439.06,0.0,-0.92575,6e-05,11.00446]
[1779286857079,30.43,77439.64,0.0,-0.92572,6e-05,11.00766]
[1779286859495,30.43,77431.28,0.0,-0.92624,6e-05,10.94852]
[1779286861521,30.43,77417.06,0.0,-0.92707,6e-05,10.85149]
[1779286862589,30.43,77409.46,0.0,-0.92752,6e-05,10.79905]
[1779286863547,30.43,77404.63,0.0,-0.92781,6e-05,10.76607]
[1779286865574,30.43,77392.73,0.0,-0.9285,6e-05,10.68478]
[1779286866573,30.42,77378.44,0.0,-0.92932,6e-05,10.58837]
[1779286867579,30.42,77366.46,0.0,-0.93001,6e-05,10.50791]
[1779286868587,30.42,77370.47,0.0,-0.92978,6e-05,10.53407]
[1779286870598,30.42,77379.49,0.0,-0.92928,6e-05,10.5931]
[1779286871611,30.42,77382.58,0.0,-0.92911,6e-05,10.61311]
[1779286872611,30.42,77390.74,0.0,-0.92865,6e-05,10.66707]
[1779286873622,30.42,77384.47,0.0,-0.92902,6e-05,10.62434]
[1779286874626,30.42,77391.82,0.0,-0.9286,6e-05,10.67289]
[1779286875636,30.42,77394.9,0.0,-0.92843,6e-05,10.6928]
[1779286877652,30.41,77411.15,0.0,-0.92751,6e-05,10.80063]
[1779286878660,30.41,77415.5,0.0,-0.92726,6e-05,10.82959]
[1779286880674,30.41,77405.54,0.0,-0.92785,6e-05,10.76099]
[1779286881677,30.41,77408.61,0.0,-0.92768,6e-05,10.7808]
[1779286884699,30.41,77394.17,0.0,-0.92854,6e-05,10.68097]
[1779286885713,30.41,77392.64,0.0,-0.92863,6e-05,10.66994]
[1779286887720,30.4,77402.13,0.0,-0.9281,6e-05,10.73215]
[1779286888726,30.4,77404.14,0.0,-0.92799,6e-05,10.74483]
[1779286891749,30.4,77412.38,0.0,-0.92756,6e-05,10.79459]
[1779286892756,30.4,77413.56,0.0,-0.9275,6e-05,10.80162]
[1779286894770,30.4,77426.13,0.0,-0.92678,6e-05,10.88531]
[1779286895777,30.4,77427.3,0.0,-0.92671,6e-05,10.89271]
[1779286899805,30.39,77432.66,0.0,-0.92642,6e-05,10.92684]
[1779286902827,30.39,77453.23,0.0,-0.92522,6e-05,11.06534]
[1779286903841,30.39,77452.02,0.0,-0.9253,6e-05,11.05627]
[1779286905854,30.39,77438.31,0.0,-0.92612,6e-05,10.96116]
[1779286906857,30.39,77433.6,0.0,-0.92641,6e-05,10.92845]
[1779286907865,30.39,77421.88,0.0,-0.9271,6e-05,10.84833]
[1779286908871,30.39,77423.15,0.0,-0.92703,6e-05,10.85644]
[1779286910884,30.38,77417.8,0.0,-0.92735,6e-05,10.81925]
[1779286911893,30.38,77407.42,0.0,-0.92795,6e-05,10.74837]
[1779286913906,30.38,77400.93,0.0,-0.92834,6e-05,10.70381]
[1779286914913,30.38,77406.94,0.0,-0.928,6e-05,10.74343]
[1779286915921,30.38,77405.13,0.0,-0.92811,6e-05,10.73088]
[1779286916928,30.38,77419.84,0.0,-0.92726,6e-05,10.82983]
[1779286917933,30.38,77429.42,0.0,-0.92671,6e-05,10.89368]
[1779286920964,30.38,77422.72,0.0,-0.92711,6e-05,10.847]
[1779286921979,30.38,77431.48,0.0,-0.9266,6e-05,10.9059]
[1779286922992,30.38,77452.35,0.0,-0.92538,6e-05,11.04753]
[1779286923987,30.37,77458.0,0.0,-0.92505,6e-05,11.08539]
[1779286924995,30.37,77451.88,0.0,-0.92543,6e-05,11.04183]
[1779286927007,30.37,77445.74,0.0,-0.92581,6e-05,10.99834]
[1779286928022,30.37,77437.24,0.0,-0.92631,6e-05,10.93975]
[1779286931041,30.37,77445.62,0.0,-0.92584,6e-05,10.99474]
[1779286935083,30.36,77431.65,0.0,-0.92668,6e-05,10.8975]
[1779286936081,30.36,77415.48,0.0,-0.92763,6e-05,10.78699]
[1779286938093,30.36,77404.18,0.0,-0.92829,6e-05,10.7101]
[1779286939097,30.36,77410.23,0.0,-0.92794,6e-05,10.7505]
[1779286940111,30.36,77427.68,0.0,-0.92693,6e-05,10.86798]
[1779286942123,30.36,77442.04,0.0,-0.9261,6e-05,10.96437]
[1779286947159,30.35,77455.0,0.0,-0.92537,6e-05,11.04916]
[1779286948166,30.35,77460.02,0.0,-0.92508,6e-05,11.08267]
[1779286951188,30.35,77465.34,0.0,-0.9248,6e-05,11.11329]
[1779286954212,30.35,77457.24,0.0,-0.92531,6e-05,11.05523]
[1779286956223,30.34,77449.2,0.0,-0.9258,6e-05,10.9988]
[1779286958238,30.34,77440.35,0.0,-0.92633,6e-05,10.93707]
[1779286963272,30.34,77446.56,0.0,-0.92599,6e-05,10.97622]
[1779286967939,30.34,77455.35,0.0,-0.9255,6e-05,11.03362]
[1779286969314,30.33,77459.19,0.0,-0.92528,6e-05,11.05841]
[1779286971327,30.33,77451.03,0.0,-0.92578,6e-05,11.00108]
[1779286973342,30.33,77449.57,0.0,-0.92588,6e-05,10.98974]
[1779286975356,30.33,77458.24,0.0,-0.92538,6e-05,11.04761]
[1779286979386,30.32,77458.97,0.0,-0.92536,6e-05,11.04953]
[1779286981398,30.32,77452.24,0.0,-0.92577,6e-05,11.00195]
[1779286982406,30.32,77453.77,0.0,-0.92569,6e-05,11.01173]
[1779286983430,30.32,77459.54,0.0,-0.92535,6e-05,11.05052]
[1779286984428,30.32,77458.21,0.0,-0.92544,6e-05,11.04066]
[1779286985432,30.32,77439.35,0.0,-0.92656,6e-05,10.91116]
[1779286986443,30.32,77429.42,0.0,-0.92714,6e-05,10.84314]
[1779286988094,30.32,77416.49,0.0,-0.92791,6e-05,10.7537]
[1779286989462,30.31,77404.55,0.0,-0.92861,6e-05,10.67235]
[1779286990469,30.31,77408.15,0.0,-0.92841,6e-05,10.69585]
[1779286992482,30.31,77411.2,0.0,-0.92824,6e-05,10.71482]
[1779286994500,30.31,77416.3,0.0,-0.92796,6e-05,10.74766]
[1779286995506,30.31,77421.76,0.0,-0.92765,6e-05,10.78426]
[1779286996519,30.31,77425.34,0.0,-0.92744,6e-05,10.80812]
[1779286998162,30.31,77407.35,0.0,-0.92849,6e-05,10.68589]
[1779286999536,30.31,77406.52,0.0,-0.92854,6e-05,10.68007]
[1779287001554,30.31,77399.72,0.0,-0.92894,6e-05,10.6339]
[1779287002561,30.31,77391.84,0.0,-0.92939,6e-05,10.58036]
[1779287003569,30.3,77390.69,0.0,-0.92946,6e-05,10.57206]
[1779287005212,30.3,77383.14,0.0,-0.9299,6e-05,10.52098]
[1779287006592,30.3,77376.39,0.0,-0.93029,6e-05,10.47484]
[1779287007595,30.3,77364.33,0.0,-0.93097,6e-05,10.3942]
[1779287008606,30.3,77352.19,0.0,-0.93165,6e-05,10.3135]
[1779287009610,30.3,77352.38,0.0,-0.93164,6e-05,10.31456]
[1779287012651,30.3,77360.24,0.0,-0.93122,6e-05,10.36306]
[1779287013637,30.3,77367.22,0.0,-0.93084,6e-05,10.40916]
[1779287015294,30.3,77352.55,0.0,-0.93166,6e-05,10.31173]
[1779287016729,30.3,77354.08,0.0,-0.93158,6e-05,10.32108]
[1779287018742,30.3,77362.89,0.0,-0.93109,6e-05,10.379]
[1779287019752,30.3,77364.93,0.0,-0.93098,6e-05,10.39225]
[1779287020756,30.3,77359.0,0.0,-0.93131,6e-05,10.35264]
[1779287021763,30.3,77350.84,0.0,-0.93177,6e-05,10.29845]
[1779287022771,30.3,77356.0,0.0,-0.93148,6e-05,10.33241]
[1779287025363,30.3,77358.14,0.0,-0.93137,6e-05,10.34592]
[1779287030832,30.3,77361.38,0.0,-0.9312,6e-05,10.3662]
[1779287031841,30.29,77352.45,0.0,-0.9317,6e-05,10.30687]
[1779287032846,30.29,77347.08,0.0,-0.932,6e-05,10.27128]
[1779287033852,30.29,77347.43,0.0,-0.93198,6e-05,10.2735]
[1779287036874,30.29,77339.65,0.0,-0.93241,6e-05,10.22202]
[1779287041917,30.29,77339.19,0.0,-0.93244,6e-05,10.21876]
[1779287042919,30.29,77354.43,0.0,-0.9316,6e-05,10.31921]
[1779287043924,30.29,77362.18,0.0,-0.93116,6e-05,10.37033]
[1779287044937,30.29,77354.63,0.0,-0.93159,6e-05,10.32007]
[1779287045945,30.29,77351.94,0.0,-0.93174,6e-05,10.3021]
[1779287047960,30.29,77348.96,0.0,-0.93191,6e-05,10.28195]
[1779287049973,30.29,77339.16,0.0,-0.93245,6e-05,10.21727]
[1779287055013,30.29,77337.36,0.0,-0.93255,6e-05,10.20525]
[1779287060047,30.29,77339.61,0.0,-0.93243,6e-05,10.21974]
[1779287064077,30.29,77331.84,0.0,-0.93286,5e-05,10.16861]
[1779287065083,30.29,77317.64,0.0,-0.93363,5e-05,10.07586]
[1779287066090,30.29,77306.09,0.0,-0.93426,5e-05,10.00091]
[1779287069111,30.29,77294.93,0.0,-0.93485,5e-05,9.92949]
[1779287071131,30.29,77277.64,0.0,-0.93579,5e-05,9.81524]
[1779287072140,30.3,77272.42,0.0,-0.93606,5e-05,9.78275]
[1779287075170,30.3,77258.32,0.0,-0.93679,5e-05,9.69333]
[1779287076177,30.3,77254.53,0.0,-0.93698,5e-05,9.67025]
[1779287077197,30.3,77248.55,0.0,-0.93729,5e-05,9.63278]
[1779287078204,30.3,77233.91,0.0,-0.93805,5e-05,9.53991]
[1779287079197,30.3,77227.54,0.0,-0.93836,5e-05,9.50124]
[1779287082219,30.3,77239.17,0.0,-0.93775,5e-05,9.57654]
[1779287083225,30.3,77244.49,0.0,-0.93747,5e-05,9.61094]
[1779287085242,30.31,77252.02,0.0,-0.93706,5e-05,9.66001]
[1779287090275,30.31,77259.52,0.0,-0.93665,5e-05,9.71059]
[1779287095311,30.31,77266.4,0.0,-0.93627,5e-05,9.75671]
[1779287097325,30.31,77271.64,0.0,-0.93599,5e-05,9.79101]
[1779287102363,30.32,77261.82,0.0,-0.93648,5e-05,9.73062]
[1779287103368,30.32,77254.05,0.0,-0.93688,5e-05,9.68169]
[1779287106398,30.32,77263.88,0.0,-0.93635,5e-05,9.74606]
[1779287108432,30.32,77254.94,0.0,-0.93682,5e-05,9.68985]
[1779287109440,30.32,77240.57,0.0,-0.93756,5e-05,9.59906]
[1779287111469,30.32,77250.8,0.0,-0.93702,5e-05,9.66521]
[1779287114472,30.32,77243.37,0.0,-0.9374,5e-05,9.61906]
[1779287115477,30.32,77249.38,0.0,-0.93708,5e-05,9.65779]
[1779287116054,30.32,77257.24,0.0,-0.93667,5e-05,9.7079]
[1779287116486,30.32,77257.24,0.0,-0.93666,5e-05,9.70833]
[1779287120512,30.33,77251.46,0.0,-0.93695,5e-05,9.67325]
[1779287124541,30.33,77258.03,0.0,-0.93659,5e-05,9.71704]
[1779287127562,30.33,77258.23,0.0,-0.93657,5e-05,9.71959]
[1779287128569,30.33,77265.41,0.0,-0.93619,5e-05,9.76594]
[1779287129575,30.33,77269.98,0.0,-0.93594,5e-05,9.7956]
[1779287130586,30.33,77278.89,0.0,-0.93547,5e-05,9.85318]
[1779287131590,30.33,77289.43,0.0,-0.93492,5e-05,9.91832]
[1779287132597,30.33,77287.08,0.0,-0.93505,5e-05,9.90329]
[1779287136201,30.33,77293.01,0.0,-0.93472,5e-05,9.94283]
[1779287138643,30.34,77296.78,0.0,-0.93451,5e-05,9.96782]
[1779287140655,30.34,77304.27,0.0,-0.9341,5e-05,10.01692]
[1779287142669,30.34,77313.75,0.0,-0.93359,5e-05,10.07903]
[1779287147705,30.34,77305.65,0.0,-0.93402,5e-05,10.02723]
[1779287149719,30.34,77302.23,0.0,-0.9342,5e-05,10.00556]
[1779287150727,30.34,77317.95,0.0,-0.93334,5e-05,10.10818]
[1779287151733,30.34,77324.83,0.0,-0.93297,5e-05,10.15328]
[1779287152741,30.34,77321.09,0.0,-0.93317,5e-05,10.12889]
[1779287153748,30.34,77315.32,0.0,-0.93348,5e-05,10.09133]
[1779287154755,30.34,77310.21,0.0,-0.93376,5e-05,10.05819]
[1779287157778,30.34,77322.06,0.0,-0.93311,5e-05,10.13606]
[1779287158784,30.34,77323.47,0.0,-0.93303,5e-05,10.14537]
[1779287163821,30.34,77321.17,0.0,-0.93315,5e-05,10.13079]
[1779287166433,30.34,77327.06,0.0,-0.93283,5e-05,10.16955]
[1779287168859,30.34,77321.51,0.0,-0.93313,5e-05,10.13339]
[1779287170871,30.34,77329.03,0.0,-0.93272,5e-05,10.18284]
[1779287171878,30.34,77329.28,0.0,-0.9327,5e-05,10.18453]
[1779287173895,30.34,77335.51,0.0,-0.93236,6e-05,10.22545]
[1779287174899,30.34,77341.41,0.0,-0.93204,6e-05,10.26423]
[1779287176503,30.34,77333.91,0.0,-0.93245,6e-05,10.21478]
[1779287178927,30.34,77329.06,0.0,-0.93272,5e-05,10.18296]
[1779287183961,30.34,77331.59,0.0,-0.93258,5e-05,10.19965]
[1779287186983,30.34,77342.84,0.0,-0.93196,6e-05,10.2736]
[1779287187990,30.34,77356.88,0.0,-0.93118,6e-05,10.36618]
[1779287189004,30.34,77358.33,0.0,-0.9311,6e-05,10.37553]
[1779287194035,30.34,77355.04,0.0,-0.93131,6e-05,10.34942]
[1779287196049,30.34,77346.42,0.0,-0.93179,6e-05,10.29208]
[1779287197056,30.34,77342.3,0.0,-0.93202,6e-05,10.2648]
[1779287199079,30.34,77336.61,0.0,-0.93234,6e-05,10.2272]
[1779287200084,30.34,77330.74,0.0,-0.93266,5e-05,10.18863]
[1779287202100,30.34,77336.55,0.0,-0.93234,6e-05,10.22674]
[1779287203103,30.34,77343.15,0.0,-0.93198,6e-05,10.26999]
[1779287207129,30.34,77334.46,0.0,-0.93246,6e-05,10.21236]
[1779287209144,30.34,77342.57,0.0,-0.93202,6e-05,10.26552]
[1779287214179,30.34,77347.27,0.0,-0.93176,6e-05,10.29565]
[1779287215186,30.34,77353.57,0.0,-0.93142,6e-05,10.33699]
[1779287219213,30.34,77347.87,0.0,-0.93174,6e-05,10.29847]
[1779287224249,30.33,77361.86,0.0,-0.93097,6e-05,10.38987]
[1779287225256,30.33,77369.34,0.0,-0.93055,6e-05,10.43912]
[1779287226285,30.33,77375.75,0.0,-0.9302,6e-05,10.48131]
[1779287228279,30.33,77363.26,0.0,-0.93091,6e-05,10.39748]
[1779287230292,30.33,77354.78,0.0,-0.93139,6e-05,10.34077]
[1779287235327,30.33,77350.61,0.0,-0.93163,6e-05,10.31211]
[1779287240364,30.33,77356.22,0.0,-0.93133,6e-05,10.34797]
[1779287241370,30.33,77364.9,0.0,-0.93084,6e-05,10.40513]
[1779287246405,30.33,77372.6,0.0,-0.93043,6e-05,10.45439]
[1779287250433,30.32,77361.23,0.0,-0.93108,6e-05,10.37746]
[1779287255468,30.32,77366.16,0.0,-0.93083,6e-05,10.4057]
[1779287256475,30.32,77371.8,0.0,-0.93052,6e-05,10.44279]
[1779287257482,30.32,77388.02,0.0,-0.9296,6e-05,10.55039]
[1779287258497,30.32,77398.59,0.0,-0.92901,6e-05,10.62053]
[1779287260510,30.32,77390.62,0.0,-0.92947,6e-05,10.56593]
[1779287265544,30.31,77390.67,0.0,-0.92949,6e-05,10.56351]
[1779287267559,30.31,77400.89,0.0,-0.92892,6e-05,10.63081]
[1779287270581,30.31,77395.76,0.0,-0.92923,6e-05,10.59453]
[1779287272594,30.31,77400.1,0.0,-0.92899,6e-05,10.62239]
[1779287275617,30.31,77394.81,0.0,-0.92931,6e-05,10.5851]
[1779287277629,30.3,77388.52,0.0,-0.92968,6e-05,10.54191]
[1779287282663,30.3,77389.27,0.0,-0.92966,6e-05,10.54444]
[1779287287341,30.3,77379.85,0.0,-0.93021,6e-05,10.47897]
[1779287289717,30.3,77379.14,0.0,-0.93026,6e-05,10.4735]
[1779287294770,30.3,77368.88,0.0,-0.93085,6e-05,10.40348]
[1779287295786,30.29,77370.47,0.0,-0.93077,6e-05,10.41381]
[1779287300816,30.29,77368.82,0.0,-0.93087,6e-05,10.40172]
[1779287302828,30.29,77374.82,0.0,-0.93053,6e-05,10.44118]
[1779287304843,30.29,77377.94,0.0,-0.93036,6e-05,10.46142]
[1779287307480,30.29,77366.09,0.0,-0.93104,6e-05,10.38189]
[1779287312898,30.29,77364.36,0.0,-0.93116,6e-05,10.36653]
[1779287317933,30.29,77363.9,0.0,-0.93119,6e-05,10.36282]
[1779287318942,30.29,77369.3,0.0,-0.93089,6e-05,10.39851]
[1779287320960,30.29,77373.38,0.0,-0.93066,6e-05,10.4252]
[1779287323979,30.29,77364.2,0.0,-0.93118,6e-05,10.36367]
[1779287325992,30.29,77352.95,0.0,-0.93181,6e-05,10.28903]
[1779287327625,30.29,77350.96,0.0,-0.93192,6e-05,10.27587]
[1779287333041,30.29,77351.41,0.0,-0.9319,6e-05,10.27869]
[1779287337702,30.29,77361.22,0.0,-0.93136,6e-05,10.34319]
[1779287340097,30.29,77364.6,0.0,-0.93117,6e-05,10.36506]
[1779287344127,30.29,77373.22,0.0,-0.93069,6e-05,10.42145]
[1779287346137,30.28,77382.78,0.0,-0.93016,6e-05,10.48443]
[1779287349158,30.28,77388.7,0.0,-0.92984,6e-05,10.52267]
[1779287351172,30.28,77376.96,0.0,-0.93051,6e-05,10.44357]
[1779287354202,30.28,77370.25,0.0,-0.93089,6e-05,10.39809]
[1779287355206,30.28,77358.98,0.0,-0.93152,6e-05,10.32323]
[1779287360249,30.28,77353.54,0.0,-0.93183,6e-05,10.28662]
[1779287365284,30.28,77354.37,0.0,-0.93179,6e-05,10.29163]
[1779287370318,30.28,77351.85,0.0,-0.93193,6e-05,10.27456]
[1779287375355,30.28,77352.69,0.0,-0.93191,6e-05,10.27655]
[1779287380389,30.28,77351.11,0.0,-0.932,6e-05,10.26564]
[1779287382403,30.28,77341.5,0.0,-0.93253,6e-05,10.20229]
[1779287386430,30.28,77333.81,0.0,-0.93296,5e-05,10.15196]
[1779287391466,30.28,77337.27,0.0,-0.93276,5e-05,10.17494]
[1779287393481,30.28,77346.69,0.0,-0.93224,6e-05,10.23684]
[1779287395495,30.28,77353.02,0.0,-0.93189,6e-05,10.27838]
[1779287398516,30.28,77347.94,0.0,-0.93218,6e-05,10.2446]
[1779287400537,30.28,77357.65,0.0,-0.93164,6e-05,10.30846]
[1779287401541,30.28,77363.69,0.0,-0.93131,6e-05,10.34824]
[1779287403554,30.28,77368.84,0.0,-0.93102,6e-05,10.38193]
[1779287404561,30.28,77376.35,0.0,-0.9306,6e-05,10.43153]
[1779287406575,30.27,77385.59,0.0,-0.93009,6e-05,10.49238]
[1779287410603,30.27,77402.59,0.0,-0.92913,6e-05,10.60448]
[1779287415637,30.27,77406.57,0.0,-0.92893,6e-05,10.62848]
[1779287420673,30.26,77409.31,0.0,-0.9288,6e-05,10.64411]
[1779287424701,30.26,77402.77,0.0,-0.92919,6e-05,10.59796]
[1779287426763,30.26,77409.3,0.0,-0.92883,6e-05,10.64078]
[1779287427727,30.26,77416.46,0.0,-0.92842,6e-05,10.68839]
[1779287429739,30.26,77404.26,0.0,-0.92913,6e-05,10.60504]
[1779287432759,30.26,77414.32,0.0,-0.92859,6e-05,10.6679]
[1779287434781,30.26,77428.31,0.0,-0.92778,6e-05,10.76176]
[1779287435786,30.26,77446.72,0.0,-0.92671,6e-05,10.88683]
[1779287436788,30.25,77448.3,0.0,-0.92662,6e-05,10.89681]
[1779287437794,30.25,77450.49,0.0,-0.9265,6e-05,10.91082]
[1779287439808,30.25,77456.87,0.0,-0.92613,6e-05,10.95343]
[1779287440815,30.25,77459.75,0.0,-0.92597,6e-05,10.97258]
[1779287443838,30.25,77454.28,0.0,-0.92631,6e-05,10.93346]
[1779287444844,30.25,77435.71,0.0,-0.92741,6e-05,10.80594]
[1779287445855,30.25,77420.81,0.0,-0.92828,6e-05,10.70417]
[1779287446861,30.25,77424.98,0.0,-0.92804,6e-05,10.73164]
[1779287447865,30.24,77436.37,0.0,-0.92739,6e-05,10.80808]
[1779287448872,30.24,77434.56,0.0,-0.9275,6e-05,10.79492]
[1779287449881,30.24,77426.0,0.0,-0.92801,6e-05,10.73605]
[1779287450886,30.24,77428.67,0.0,-0.92786,6e-05,10.75336]
[1779287451895,30.24,77437.05,0.0,-0.92738,6e-05,10.80939]
[1779287452900,30.24,77443.51,0.0,-0.92701,6e-05,10.85243]
[1779287453907,30.24,77439.62,0.0,-0.92724,6e-05,10.82502]
[1779287456582,30.23,77438.31,0.0,-0.92734,6e-05,10.81347]
[1779287458943,30.23,77446.44,0.0,-0.92688,6e-05,10.86749]
[1779287460956,30.23,77441.05,0.0,-0.9272,6e-05,10.82992]
[1779287461967,30.23,77432.45,0.0,-0.92771,6e-05,10.7706]
[1779287462969,30.23,77426.95,0.0,-0.92804,6e-05,10.73251]
[1779287463978,30.23,77434.1,0.0,-0.92763,6e-05,10.78019]
[1779287464988,30.23,77435.27,0.0,-0.92757,6e-05,10.78729]
[1779287466652,30.22,77448.77,0.0,-0.9268,6e-05,10.87733]
[1779287469013,30.22,77442.87,0.0,-0.92716,6e-05,10.83521]
[1779287470023,30.22,77440.01,0.0,-0.92733,6e-05,10.81485]
[1779287473060,30.22,77428.72,0.0,-0.92801,6e-05,10.73567]
[1779287474053,30.22,77425.5,0.0,-0.92821,6e-05,10.71313]
[1779287475068,30.22,77439.74,0.0,-0.92738,6e-05,10.80951]
[1779287476723,30.22,77443.18,0.0,-0.92719,6e-05,10.83168]
[1779287480101,30.21,77437.93,0.0,-0.92752,6e-05,10.79332]
[1779287481108,30.21,77432.86,0.0,-0.92782,6e-05,10.75809]
[1779287482114,30.21,77435.25,0.0,-0.92769,6e-05,10.77355]
[1779287483121,30.21,77442.39,0.0,-0.92728,6e-05,10.82129]
[1779287484128,30.21,77451.33,0.0,-0.92676,6e-05,10.88135]
[1779287485137,30.21,77449.14,0.0,-0.9269,6e-05,10.86548]
[1779287486796,30.2,77425.22,0.0,-0.92831,6e-05,10.70125]
[1779287488160,30.2,77434.49,0.0,-0.92778,6e-05,10.76338]
[1779287489167,30.2,77438.71,0.0,-0.92754,6e-05,10.79127]
[1779287491182,30.2,77443.24,0.0,-0.92731,6e-05,10.81726]
[1779287496867,30.2,77446.68,0.0,-0.92713,6e-05,10.83764]
[1779287502263,30.19,77441.95,0.0,-0.92744,6e-05,10.80251]
[1779287505284,30.19,77449.09,0.0,-0.92703,6e-05,10.85003]
[1779287508306,30.19,77440.47,0.0,-0.92756,6e-05,10.78848]
[1779287509314,30.19,77430.89,0.0,-0.92812,6e-05,10.72258]
[1779287510326,30.19,77427.98,0.0,-0.9283,6e-05,10.70209]
[1779287511328,30.18,77416.44,0.0,-0.92897,6e-05,10.62339]
[1779287512334,30.18,77417.32,0.0,-0.92892,6e-05,10.62868]
[1779287517369,30.18,77417.58,0.0,-0.92894,6e-05,10.62729]
[1779287520393,30.18,77413.71,0.0,-0.92917,6e-05,10.59947]
[1779287522409,30.18,77426.65,0.0,-0.92844,6e-05,10.68572]
[1779287523416,30.17,77428.36,0.0,-0.92835,6e-05,10.69664]
[1779287527444,30.17,77437.28,0.0,-0.92785,6e-05,10.75434]
[1779287528452,30.17,77441.56,0.0,-0.9276,6e-05,10.78319]
[1779287529459,30.17,77444.98,0.0,-0.92741,6e-05,10.80616]
[1779287532480,30.17,77438.39,0.0,-0.9278,6e-05,10.76044]
[1779287536509,30.17,77443.91,0.0,-0.92749,6e-05,10.79687]
[1779287538531,30.17,77450.28,0.0,-0.92712,6e-05,10.83961]
[1779287539531,30.17,77451.77,0.0,-0.92704,6e-05,10.84938]
[1779287541549,30.17,77443.15,0.0,-0.92755,6e-05,10.78993]
[1779287542549,30.16,77438.03,0.0,-0.92785,6e-05,10.75405]
[1779287544564,30.16,77442.02,0.0,-0.92764,6e-05,10.77951]
[1779287549598,30.16,77437.53,0.0,-0.92793,6e-05,10.74497]
[1779287554634,30.15,77438.71,0.0,-0.92792,6e-05,10.74572]
[1779287559669,30.15,77438.69,0.0,-0.92795,6e-05,10.7423]
[1779287560676,30.15,77448.85,0.0,-0.92737,6e-05,10.80967]
[1779287562690,30.14,77436.66,0.0,-0.92809,6e-05,10.72554]
[1779287563697,30.14,77434.28,0.0,-0.92824,6e-05,10.70862]
[1779287568731,30.14,77432.49,0.0,-0.92838,6e-05,10.69271]
[1779287571754,30.13,77440.43,0.0,-0.92793,6e-05,10.74436]
[1779287572761,30.13,77441.02,0.0,-0.92791,6e-05,10.74756]
[1779287577798,30.13,77431.2,0.0,-0.9285,6e-05,10.67774]
[1779287578805,30.13,77420.89,0.0,-0.92911,6e-05,10.60661]
[1779287579811,30.13,77425.85,0.0,-0.92883,6e-05,10.63953]
[1779287584913,30.12,77429.63,0.0,-0.92864,6e-05,10.66201]
[1779287585854,30.12,77435.99,0.0,-0.92828,6e-05,10.70445]
[1779287586861,30.12,77441.25,0.0,-0.92798,6e-05,10.73943]
[1779287587868,30.12,77440.42,0.0,-0.92803,6e-05,10.733]
[1779287592904,30.12,77438.53,0.0,-0.92818,6e-05,10.7162]
[1779287595924,30.11,77424.84,0.0,-0.92899,6e-05,10.62114]
[1779287596930,30.11,77421.29,0.0,-0.9292,6e-05,10.59652]
[1779287601971,30.11,77426.06,0.0,-0.92895,6e-05,10.62568]
[1779287604993,30.11,77414.94,0.0,-0.92961,6e-05,10.54883]
[1779287606000,30.1,77411.44,0.0,-0.92981,6e-05,10.52479]
[1779287611040,30.1,77419.41,0.0,-0.92939,6e-05,10.57305]
[1779287612047,30.1,77426.71,0.0,-0.92898,6e-05,10.62182]
[1779287613057,30.1,77424.24,0.0,-0.92913,6e-05,10.60454]
[1779287615069,30.1,77424.52,0.0,-0.92912,6e-05,10.60536]
[1779287617083,30.1,77416.39,0.0,-0.9296,6e-05,10.54943]
[1779287618105,30.1,77415.71,0.0,-0.92964,6e-05,10.54439]
[1779287620114,30.09,77436.12,0.0,-0.92848,6e-05,10.68075]
[1779287622126,30.09,77429.4,0.0,-0.92887,6e-05,10.63457]
[1779287623130,30.09,77424.0,0.0,-0.92919,6e-05,10.59749]
[1779287624138,30.09,77425.6,0.0,-0.9291,6e-05,10.60778]
[1779287626152,30.09,77416.66,0.0,-0.92962,6e-05,10.54641]
[1779287627159,30.09,77406.13,0.0,-0.93023,6e-05,10.47516]
[1779287628165,30.09,77404.2,0.0,-0.93034,6e-05,10.46187]
[1779287629172,30.09,77398.05,0.0,-0.93069,6e-05,10.42035]
[1779287630849,30.09,77392.29,0.0,-0.93102,6e-05,10.3813]
[1779287635217,30.09,77399.22,0.0,-0.93064,6e-05,10.42666]
[1779287636225,30.09,77403.65,0.0,-0.93039,6e-05,10.45603]
[1779287638238,30.09,77398.68,0.0,-0.93068,6e-05,10.42201]
[1779287639246,30.09,77399.6,0.0,-0.93063,6e-05,10.42787]
[1779287644280,30.08,77399.19,0.0,-0.93067,6e-05,10.42348]
[1779287647300,30.08,77391.16,0.0,-0.93113,6e-05,10.36885]
[1779287648312,30.08,77391.83,0.0,-0.93109,6e-05,10.37309]
[1779287649314,30.08,77398.77,0.0,-0.9307,6e-05,10.41924]
[1779287650991,30.08,77405.51,0.0,-0.93033,6e-05,10.46372]
[1779287653344,30.08,77413.62,0.0,-0.92987,6e-05,10.51742]
[1779287654349,30.08,77409.08,0.0,-0.93013,6e-05,10.48697]
[1779287655358,30.08,77402.79,0.0,-0.93049,6e-05,10.44434]
[1779287656365,30.08,77395.4,0.0,-0.93091,6e-05,10.39453]
[1779287657372,30.08,77391.63,0.0,-0.93113,6e-05,10.36907]
[1779287661071,30.08,77389.9,0.0,-0.93123,6e-05,10.35668]
[1779287662411,30.08,77403.7,0.0,-0.93045,6e-05,10.44882]
[1779287663418,30.08,77404.85,0.0,-0.93039,6e-05,10.4562]
[1779287665100,30.08,77397.11,0.0,-0.93083,6e-05,10.40367]
[1779287666442,30.08,77400.36,0.0,-0.93065,6e-05,10.42516]
[1779287669463,30.07,77396.46,0.0,-0.93088,6e-05,10.39814]
[1779287671477,30.07,77391.06,0.0,-0.93121,6e-05,10.35838]
[1779287672483,30.07,77387.92,0.0,-0.93139,6e-05,10.33721]
[1779287673492,30.07,77381.95,0.0,-0.93172,6e-05,10.29727]
[1779287675169,30.07,77375.11,0.0,-0.93211,6e-05,10.25164]
[1779287679533,30.07,77384.95,0.0,-0.93156,6e-05,10.31695]
[1779287680539,30.07,77380.38,0.0,-0.93182,6e-05,10.28642]
[1779287681546,30.07,77374.09,0.0,-0.93217,6e-05,10.24457]
[1779287682554,30.07,77372.61,0.0,-0.93225,6e-05,10.23475]
[1779287685575,30.07,77370.37,0.0,-0.93237,6e-05,10.22]
[1779287689604,30.07,77363.67,0.0,-0.93274,6e-05,10.17594]
[1779287690610,30.07,77364.54,0.0,-0.93269,6e-05,10.18185]
[1779287694638,30.07,77359.61,0.0,-0.93296,6e-05,10.1502]
[1779287695644,30.07,77352.87,0.0,-0.93333,6e-05,10.10576]
[1779287696651,30.08,77347.42,0.0,-0.93363,5e-05,10.07021]
[1779287697661,30.08,77341.25,0.0,-0.93396,5e-05,10.03006]
[1779287699673,30.08,77329.98,0.0,-0.93457,5e-05,9.95712]
[1779287700685,30.08,77328.86,0.0,-0.93463,5e-05,9.9503]
[1779287702699,30.08,77317.39,0.0,-0.93524,5e-05,9.87662]
[1779287703713,30.08,77309.69,0.0,-0.93564,5e-05,9.82724]
[1779287704714,30.08,77310.72,0.0,-0.93559,5e-05,9.8343]
[1779287705724,30.08,77321.46,0.0,-0.935,5e-05,9.90447]
[1779287706728,30.08,77331.36,0.0,-0.93446,5e-05,9.9696]
[1779287707768,30.08,77338.63,0.0,-0.93406,5e-05,10.01762]
[1779287708764,30.08,77347.57,0.0,-0.93357,5e-05,10.07697]
[1779287709765,30.08,77341.22,0.0,-0.93392,5e-05,10.03528]
[1779287710771,30.08,77340.42,0.0,-0.93396,5e-05,10.03039]
[1779287713801,30.08,77329.78,0.0,-0.93453,5e-05,9.96186]
[1779287714798,30.09,77317.27,0.0,-0.9352,5e-05,9.8808]
[1779287715806,30.09,77311.42,0.0,-0.93551,5e-05,9.84308]
[1779287716812,30.09,77320.53,0.0,-0.93502,5e-05,9.90245]
[1779287717821,30.09,77322.58,0.0,-0.93491,5e-05,9.91632]
[1779287720841,30.09,77312.78,0.0,-0.93542,5e-05,9.85421]
[1779287721850,30.09,77306.52,0.0,-0.93575,5e-05,9.81396]
[1779287722866,30.09,77294.46,0.0,-0.93639,5e-05,9.73694]
[1779287723873,30.09,77288.63,0.0,-0.93669,5e-05,9.69997]
[1779287725882,30.09,77283.27,0.0,-0.93697,5e-05,9.66612]
[1779287726891,30.09,77285.68,0.0,-0.93684,5e-05,9.68207]
[1779287728903,30.09,77277.04,0.0,-0.93729,5e-05,9.62704]
[1779287730917,30.09,77285.69,0.0,-0.93683,5e-05,9.68247]
[1779287732930,30.09,77281.23,0.0,-0.93709,5e-05,9.65063]
[1779287733937,30.09,77286.82,0.0,-0.9368,5e-05,9.68646]
[1779287735952,30.09,77284.71,0.0,-0.9369,5e-05,9.67388]
[1779287736959,30.09,77274.57,0.0,-0.93743,5e-05,9.6088]
[1779287737972,30.09,77267.05,0.0,-0.93783,5e-05,9.56048]
[1779287738975,30.09,77261.54,0.0,-0.93812,5e-05,9.52519]
[1779287739979,30.09,77247.19,0.0,-0.93886,5e-05,9.43399]
[1779287742005,30.09,77253.46,0.0,-0.93854,5e-05,9.47374]
[1779287744020,30.09,77243.41,0.0,-0.93905,5e-05,9.41012]
[1779287746028,30.09,77235.45,0.0,-0.93946,5e-05,9.35996]
[1779287748042,30.09,77230.27,0.0,-0.93972,5e-05,9.32775]
[1779287750056,30.09,77235.3,0.0,-0.93946,5e-05,9.35986]
[1779287751062,30.09,77249.48,0.0,-0.93873,5e-05,9.44946]
[1779287752070,30.09,77252.7,0.0,-0.93857,5e-05,9.47004]
[1779287755093,30.09,77251.54,0.0,-0.93863,5e-05,9.46258]
[1779287757107,30.09,77261.62,0.0,-0.9381,5e-05,9.52653]
[1779287758115,30.09,77263.22,0.0,-0.93802,5e-05,9.53657]
[1779287763161,30.09,77267.46,0.0,-0.93781,5e-05,9.56295]
[1779287764157,30.09,77272.95,0.0,-0.93752,5e-05,9.5976]
[1779287765191,30.09,77287.48,0.0,-0.93676,5e-05,9.69075]
[1779287768208,30.09,77285.28,0.0,-0.93688,5e-05,9.67662]
[1779287769210,30.09,77286.31,0.0,-0.93683,5e-05,9.68248]
[1779287772241,30.09,77276.85,0.0,-0.93733,5e-05,9.6208]
[1779287774261,30.09,77282.96,0.0,-0.93702,5e-05,9.65935]
[1779287775263,30.09,77292.93,0.0,-0.9365,5e-05,9.72302]
[1779287776269,30.09,77299.58,0.0,-0.93614,5e-05,9.76598]
[1779287778282,30.09,77304.5,0.0,-0.93588,5e-05,9.79784]
[1779287783318,30.09,77302.51,0.0,-0.93598,5e-05,9.78501]
[1779287785984,30.09,77293.73,0.0,-0.93645,5e-05,9.72791]
[1779287791374,30.08,77298.47,0.0,-0.93624,5e-05,9.75276]
[1779287793388,30.08,77303.67,0.0,-0.93597,5e-05,9.78547]
[1779287794395,30.08,77308.7,0.0,-0.93571,5e-05,9.81802]
[1779287796057,30.08,77300.49,0.0,-0.93615,5e-05,9.7639]
[1779287797416,30.08,77303.45,0.0,-0.936,5e-05,9.78208]
[1779287798424,30.08,77312.17,0.0,-0.93554,5e-05,9.83863]
[1779287799430,30.08,77312.26,0.0,-0.93553,5e-05,9.83921]
[1779287803459,30.08,77319.67,0.0,-0.93513,5e-05,9.88721]
[1779287804466,30.08,77313.1,0.0,-0.93549,5e-05,9.84443]
[1779287806127,30.08,77308.17,0.0,-0.93575,5e-05,9.81243]
[1779287807489,30.08,77313.61,0.0,-0.93546,5e-05,9.84769]
[1779287808496,30.08,77320.21,0.0,-0.93511,5e-05,9.89053]
[1779287809502,30.08,77321.77,0.0,-0.93502,5e-05,9.90057]
[1779287811516,30.08,77312.89,0.0,-0.9355,5e-05,9.84263]
[1779287812523,30.08,77312.83,0.0,-0.93551,5e-05,9.8422]
[1779287817560,30.08,77311.67,0.0,-0.93557,5e-05,9.83443]
[1779287822618,30.08,77319.36,0.0,-0.93515,5e-05,9.88539]
[1779287823616,30.08,77328.74,0.0,-0.93464,5e-05,9.94701]
[1779287824613,30.08,77328.35,0.0,-0.93465,5e-05,9.94487]
[1779287826274,30.08,77322.82,0.0,-0.93495,5e-05,9.90898]
[1779287827633,30.08,77325.42,0.0,-0.93481,5e-05,9.92573]
[1779287831663,30.08,77330.8,0.0,-0.93453,5e-05,9.96]
[1779287832669,30.08,77339.92,0.0,-0.93403,5e-05,10.01956]
[1779287833683,30.08,77340.4,0.0,-0.93401,5e-05,10.02299]
[1779287836344,30.08,77331.8,0.0,-0.93447,5e-05,9.9671]
[1779287840727,30.08,77321.86,0.0,-0.93501,5e-05,9.90178]
[1779287841736,30.08,77307.8,0.0,-0.93577,5e-05,9.81045]
[1779287842742,30.08,77306.12,0.0,-0.93586,5e-05,9.79949]
[1779287846769,30.08,77303.61,0.0,-0.93599,5e-05,9.78305]
[1779287851805,30.08,77305.53,0.0,-0.93591,5e-05,9.79222]
[1779287853819,30.08,77314.4,0.0,-0.93544,5e-05,9.84959]
[1779287854829,30.08,77267.56,0.0,-0.93792,5e-05,9.5481]
[1779287855833,30.08,77271.45,0.0,-0.93771,5e-05,9.57326]
[1779287857859,30.08,77276.7,0.0,-0.93743,5e-05,9.60794]
[1779287859860,30.08,77284.13,0.0,-0.93704,5e-05,9.65491]
[1779287863891,30.08,77291.42,0.0,-0.93667,5e-05,9.70035]
[1779287866911,30.08,77295.36,0.0,-0.93646,5e-05,9.72561]
[1779287868925,30.08,77273.46,0.0,-0.93761,5e-05,9.58537]
[1779287869930,30.08,77256.57,0.0,-0.93849,5e-05,9.47756]
[1779287870938,30.08,77255.69,0.0,-0.93854,5e-05,9.47193]
[1779287874967,30.08,77261.74,0.0,-0.93823,5e-05,9.51019]
[1779287877989,30.08,77255.87,0.0,-0.93853,5e-05,9.47261]
[1779287880018,30.08,77246.32,0.0,-0.93903,5e-05,9.41199]
[1779287881020,30.08,77240.43,0.0,-0.93933,5e-05,9.37482]
[1779287882030,30.08,77241.0,0.0,-0.9393,5e-05,9.3785]
[1779287884047,30.08,77243.88,0.0,-0.93915,5e-05,9.39678]
[1779287887070,30.08,77254.37,0.0,-0.93861,5e-05,9.46328]
[1779287888081,30.08,77253.37,0.0,-0.93866,5e-05,9.45686]
[1779287890090,30.08,77260.29,0.0,-0.9383,5e-05,9.50065]
[1779287891098,30.08,77260.79,0.0,-0.93828,5e-05,9.5037]
[1779287893111,30.08,77267.16,0.0,-0.93795,5e-05,9.54395]
[1779287895144,30.08,77266.86,0.0,-0.93797,5e-05,9.54158]
[1779287896149,30.08,77265.0,0.0,-0.93807,5e-05,9.52953]
[1779287897158,30.08,77255.24,0.0,-0.93858,5e-05,9.46729]
[1779287898164,30.08,77259.42,0.0,-0.93836,5e-05,9.49376]
[1779287900179,30.08,77260.96,0.0,-0.93828,5e-05,9.50329]
[1779287905213,30.08,77265.89,0.0,-0.93803,5e-05,9.53388]
[1779287906219,30.08,77259.59,0.0,-0.93836,5e-05,9.49358]
[1779287907227,30.08,77257.21,0.0,-0.93849,5e-05,9.47833]
[1779287910248,30.08,77264.29,0.0,-0.93812,5e-05,9.52303]
[1779287911257,30.07,77265.47,0.0,-0.93808,5e-05,9.52734]
[1779287914276,30.07,77259.26,0.0,-0.93841,5e-05,9.48729]
[1779287916290,30.07,77255.82,0.0,-0.93859,5e-05,9.46516]
[1779287921325,30.07,77254.04,0.0,-0.93868,5e-05,9.45341]
[1779287922331,30.07,77244.5,0.0,-0.93917,5e-05,9.39296]
[1779287924346,30.07,77238.2,0.0,-0.9395,5e-05,9.35333]
[1779287929383,30.07,77235.3,0.0,-0.93964,5e-05,9.33553]
[1779287932402,30.07,77241.61,0.0,-0.93932,5e-05,9.37557]
[1779287933409,30.07,77251.48,0.0,-0.93881,5e-05,9.43793]
[1779287935423,30.07,77261.93,0.0,-0.93827,5e-05,9.50402]
[1779287940459,30.07,77265.76,0.0,-0.93808,5e-05,9.5275]
[1779287945492,30.07,77264.95,0.0,-0.93813,5e-05,9.52139]
[1779287950528,30.07,77266.39,0.0,-0.93806,5e-05,9.52958]
[1779287953554,30.07,77260.29,0.0,-0.93838,5e-05,9.49027]
[1779287957229,30.07,77271.05,0.0,-0.93783,5e-05,9.55839]
[1779287958585,30.07,77272.35,0.0,-0.93776,5e-05,9.5663]
[1779287963620,30.07,77266.97,0.0,-0.93805,5e-05,9.53083]
[1779287968655,30.07,77274.65,0.0,-0.93766,5e-05,9.57878]
[1779287971675,30.06,77267.74,0.0,-0.93805,5e-05,9.53088]
[1779287973689,30.06,77267.32,0.0,-0.93807,5e-05,9.52784]
[1779287978725,30.06,77265.82,0.0,-0.93816,5e-05,9.51741]
[1779287983763,30.06,77263.18,0.0,-0.9383,5e-05,9.49984]
[1779287988797,30.06,77264.94,0.0,-0.93821,5e-05,9.51031]
[1779287993836,30.06,77264.62,0.0,-0.93824,5e-05,9.50749]
[1779287995846,30.06,77249.99,0.0,-0.939,5e-05,9.41431]
[1779287997516,30.06,77249.67,0.0,-0.93901,5e-05,9.41224]
[1779288002898,30.06,77248.47,0.0,-0.93908,5e-05,9.40454]
[1779288007932,30.06,77246.08,0.0,-0.9392,5e-05,9.38936]
[1779288012967,30.06,77246.1,0.0,-0.9392,5e-05,9.38941]
[1779288015993,30.06,77268.93,0.0,-0.93802,5e-05,9.53426]
[1779288017000,30.06,77280.1,0.0,-0.93744,5e-05,9.60541]
[1779288018010,30.06,77279.83,0.0,-0.93745,5e-05,9.60334]
[1779288020031,30.06,77270.84,0.0,-0.93793,5e-05,9.54521]
[1779288021034,30.06,77264.64,0.0,-0.93825,5e-05,9.50546]
[1779288022039,30.06,77263.04,0.0,-0.93834,5e-05,9.49511]
[1779288027080,30.06,77261.64,0.0,-0.93842,5e-05,9.48544]
[1779288028082,30.06,77252.36,0.0,-0.9389,5e-05,9.42641]
[1779288029090,30.06,77254.31,0.0,-0.9388,5e-05,9.43873]
[1779288032110,30.06,77259.35,0.0,-0.93856,5e-05,9.46748]
[1779288034126,30.06,77267.18,0.0,-0.93815,5e-05,9.51707]
[1779288035131,30.05,77281.33,0.0,-0.93741,5e-05,9.60729]
[1779288036138,30.05,77282.18,0.0,-0.93737,5e-05,9.61243]
[1779288039160,30.05,77292.63,0.0,-0.93683,5e-05,9.67857]
[1779288040168,30.05,77300.07,0.0,-0.93644,5e-05,9.7261]
[1779288041174,30.05,77300.08,0.0,-0.93644,5e-05,9.72568]
[1779288044197,30.05,77306.06,0.0,-0.93613,5e-05,9.76338]
[1779288046212,30.05,77307.84,0.0,-0.93604,5e-05,9.77494]
[1779288051246,30.05,77310.03,0.0,-0.93593,5e-05,9.78757]
[1779288054267,30.05,77318.26,0.0,-0.93551,5e-05,9.83924]
[1779288055273,30.05,77323.79,0.0,-0.93521,5e-05,9.87455]
[1779288057287,30.05,77318.17,0.0,-0.93552,5e-05,9.83782]
[1779288058294,30.05,77312.83,0.0,-0.9358,5e-05,9.80311]
[1779288059301,30.04,77309.72,0.0,-0.93598,5e-05,9.78239]
[1779288064336,30.04,77309.77,0.0,-0.936,5e-05,9.77999]
[1779288068366,30.04,77304.31,0.0,-0.9363,5e-05,9.74256]
[1779288069372,30.04,77313.8,0.0,-0.9358,5e-05,9.80349]
[1779288070384,30.04,77320.97,0.0,-0.93542,5e-05,9.84946]
[1779288071387,30.04,77325.75,0.0,-0.93517,5e-05,9.88047]
[1779288073401,30.04,77327.6,0.0,-0.93507,5e-05,9.89224]
[1779288078436,30.04,77330.76,0.0,-0.9349,5e-05,9.91201]
[1779288083471,30.03,77317.89,0.0,-0.93561,5e-05,9.82733]
[1779288084479,30.03,77315.56,0.0,-0.93574,5e-05,9.81156]
[1779288085485,30.03,77310.25,0.0,-0.93603,5e-05,9.77594]
[1779288089513,30.03,77302.39,0.0,-0.93647,5e-05,9.72293]
[1779288094548,30.03,77301.14,0.0,-0.93657,5e-05,9.70981]
[1779288095555,30.03,77294.43,0.0,-0.93693,5e-05,9.66568]
[1779288097573,30.02,77286.56,0.0,-0.93735,5e-05,9.61441]
[1779288100597,30.02,77293.64,0.0,-0.93699,5e-05,9.65886]
[1779288105634,30.02,77302.85,0.0,-0.93652,5e-05,9.71638]
[1779288111676,30.02,77300.0,0.0,-0.93669,5e-05,9.69564]
[1779288112682,30.02,77294.59,0.0,-0.93698,5e-05,9.66048]
[1779288115704,30.02,77300.05,0.0,-0.93669,5e-05,9.69466]
[1779288120738,30.01,77302.57,0.0,-0.93658,5e-05,9.70903]
[1779288121746,30.01,77297.35,0.0,-0.93686,5e-05,9.67507]
[1779288126780,30.01,77291.63,0.0,-0.93717,5e-05,9.63685]
[1779288128456,30.01,77293.56,0.0,-0.93707,5e-05,9.64903]
[1779288132825,30.01,77299.2,0.0,-0.93678,5e-05,9.68421]
[1779288134838,30.01,77305.54,0.0,-0.93645,5e-05,9.72456]
[1779288136853,30.01,77299.79,0.0,-0.93676,5e-05,9.68683]
[1779288141889,30.01,77300.03,0.0,-0.93676,5e-05,9.68704]
[1779288144910,30.01,77305.46,0.0,-0.93648,5e-05,9.72129]
[1779288146925,30.01,77321.1,0.0,-0.93564,5e-05,9.82254]
[1779288148600,30.01,77326.04,0.0,-0.93537,5e-05,9.85481]
[1779288153974,30.01,77326.13,0.0,-0.93539,5e-05,9.85254]
[1779288155988,30.01,77339.05,0.0,-0.93469,5e-05,9.93684]
[1779288156995,30.01,77340.21,0.0,-0.93463,5e-05,9.94431]
[1779288162034,30.0,77332.02,0.0,-0.93508,5e-05,9.89013]
[1779288165055,30.0,77324.81,0.0,-0.93547,5e-05,9.84294]
[1779288167067,30.0,77316.76,0.0,-0.9359,5e-05,9.79002]
[1779288168746,30.0,77316.83,0.0,-0.93591,5e-05,9.78941]
[1779288173109,30.0,77323.58,0.0,-0.93556,5e-05,9.8311]
[1779288178145,30.0,77321.36,0.0,-0.93569,5e-05,9.81611]
[1779288179151,30.0,77313.25,0.0,-0.93612,5e-05,9.7635]
[1779288180159,30.0,77309.61,0.0,-0.93632,5e-05,9.73945]
[1779288182172,30.0,77317.32,0.0,-0.93591,5e-05,9.78905]
[1779288183180,30.0,77320.67,0.0,-0.93573,5e-05,9.81083]
[1779288185193,30.0,77324.26,0.0,-0.93554,5e-05,9.83413]
[1779288190234,30.0,77322.74,0.0,-0.93562,5e-05,9.82403]
[1779288195271,30.0,77316.01,0.0,-0.93599,5e-05,9.78002]
[1779288199299,30.0,77321.68,0.0,-0.93568,5e-05,9.81676]
[1779288204333,29.99,77321.43,0.0,-0.93572,5e-05,9.81208]
[1779288209369,29.99,77319.38,0.0,-0.93586,5e-05,9.79596]
[1779288213397,29.99,77325.16,0.0,-0.93556,5e-05,9.83045]
[1779288218434,29.99,77331.85,0.0,-0.9352,5e-05,9.87383]
[1779288219444,29.99,77338.24,0.0,-0.93486,5e-05,9.91547]
[1779288220445,29.99,77338.33,0.0,-0.93486,5e-05,9.91592]
[1779288222460,29.99,77327.19,0.0,-0.93546,5e-05,9.84298]
[1779288223466,29.99,77328.77,0.0,-0.93538,5e-05,9.85322]
[1779288225480,29.99,77333.23,0.0,-0.93514,5e-05,9.8821]
[1779288229509,29.99,77342.84,0.0,-0.93462,5e-05,9.94434]
[1779288230516,29.99,77335.19,0.0,-0.93504,5e-05,9.89409]
[1779288231523,29.99,77325.71,0.0,-0.93555,5e-05,9.83215]
[1779288232530,29.99,77324.52,0.0,-0.93561,5e-05,9.82434]
[1779288237566,29.99,77327.5,0.0,-0.93546,5e-05,9.8434]
[1779288242614,29.99,77330.69,0.0,-0.93529,5e-05,9.8639]
[1779288247648,29.99,77330.48,0.0,-0.9353,5e-05,9.86217]
[1779288252684,29.98,77329.86,0.0,-0.93534,5e-05,9.85759]
[1779288257719,29.98,77327.54,0.0,-0.93547,5e-05,9.84206]
[1779288262754,29.98,77322.77,0.0,-0.93573,5e-05,9.81081]
[1779288266781,29.98,77330.49,0.0,-0.93531,5e-05,9.86075]
[1779288271818,29.98,77339.63,0.0,-0.93484,5e-05,9.91672]
[1779288276853,29.98,77344.7,0.0,-0.93458,5e-05,9.94888]
[1779288280881,29.98,77339.48,0.0,-0.93487,5e-05,9.91377]
[1779288285917,29.98,77341.9,0.0,-0.93475,5e-05,9.92835]
[1779288290952,29.98,77340.91,0.0,-0.93481,5e-05,9.92057]
[1779288295988,29.98,77339.31,0.0,-0.93491,5e-05,9.90888]
[1779288301027,29.97,77337.91,0.0,-0.93499,5e-05,9.89854]
[1779288302039,29.97,77354.54,0.0,-0.93409,5e-05,10.00729]
[1779288303040,29.97,77363.93,0.0,-0.93358,6e-05,10.06872]
[1779288304047,29.97,77364.94,0.0,-0.93352,6e-05,10.07554]
[1779288308087,29.97,77351.7,0.0,-0.93424,5e-05,9.98895]
[1779288309758,29.97,77338.73,0.0,-0.93495,5e-05,9.90431]
[1779288310100,29.97,77338.73,0.0,-0.93494,5e-05,9.90471]
[1779288311111,29.98,77343.73,0.0,-0.93467,5e-05,9.93787]
[1779288312114,29.98,77354.35,0.0,-0.93408,5e-05,10.00794]
[1779288313121,29.98,77356.88,0.0,-0.93394,5e-05,10.02487]
[1779288318155,29.98,77360.76,0.0,-0.93372,5e-05,10.05177]
[1779288322185,29.98,77366.11,0.0,-0.93342,6e-05,10.08801]
[1779288324205,29.98,77373.55,0.0,-0.933,6e-05,10.13757]
[1779288329900,29.98,77374.77,0.0,-0.93293,6e-05,10.14651]
[1779288332312,29.98,77392.73,0.0,-0.93194,6e-05,10.26284]
[1779288333288,29.98,77410.54,0.0,-0.93094,6e-05,10.38205]
[1779288336299,29.98,77404.64,0.0,-0.93127,6e-05,10.34223]
[1779288337306,29.98,77395.34,0.0,-0.9318,6e-05,10.27973]
[1779288338313,29.98,77390.6,0.0,-0.93207,6e-05,10.2481]
[1779288343351,29.98,77385.65,0.0,-0.93234,6e-05,10.2152]
[1779288347376,29.98,77400.87,0.0,-0.93149,6e-05,10.31654]
[1779288351404,29.98,77405.89,0.0,-0.93121,6e-05,10.34962]
[1779288354425,29.98,77398.66,0.0,-0.93162,6e-05,10.30101]
[1779288359460,29.98,77376.98,0.0,-0.93284,6e-05,10.15653]
[1779288360491,29.98,77358.07,0.0,-0.93388,5e-05,10.03183]
[1779288361498,29.98,77352.78,0.0,-0.93416,5e-05,9.99744]
[1779288362505,29.98,77355.55,0.0,-0.93401,5e-05,10.01608]
[1779288363513,29.98,77366.44,0.0,-0.93341,6e-05,10.08824]
[1779288365530,29.98,77368.99,0.0,-0.93326,6e-05,10.10564]
[1779288367539,29.98,77375.73,0.0,-0.93288,6e-05,10.15075]
[1779288370562,29.98,77363.83,0.0,-0.93354,6e-05,10.07274]
[1779288371567,29.98,77367.26,0.0,-0.93334,6e-05,10.09573]
[1779288373581,29.98,77359.88,0.0,-0.93374,5e-05,10.04773]
[1779288375598,29.99,77352.41,0.0,-0.93415,5e-05,9.9994]
[1779288376607,29.99,77359.51,0.0,-0.93375,5e-05,10.04655]
[1779288377613,29.99,77359.78,0.0,-0.93374,5e-05,10.04871]
[1779288382647,29.99,77355.45,0.0,-0.93396,5e-05,10.0221]
[1779288387682,29.99,77357.99,0.0,-0.9338,5e-05,10.04077]
[1779288388690,29.99,77349.43,0.0,-0.93427,5e-05,9.98489]
[1779288389697,29.99,77346.41,0.0,-0.93443,5e-05,9.96554]
[1779288394737,30.0,77352.54,0.0,-0.93409,5e-05,10.00538]
[1779288399771,30.0,77361.42,0.0,-0.93359,6e-05,10.0656]
[1779288404806,30.0,77364.8,0.0,-0.93339,6e-05,10.08936]
[1779288409841,30.0,77361.47,0.0,-0.93356,6e-05,10.06895]
[1779288412861,30.0,77348.28,0.0,-0.93427,5e-05,9.98341]
[1779288417897,30.01,77347.09,0.0,-0.93432,5e-05,9.97797]
[1779288421925,30.01,77339.03,0.0,-0.93474,5e-05,9.92713]
[1779288424953,30.01,77351.54,0.0,-0.93404,5e-05,10.01046]
[1779288429986,30.01,77347.57,0.0,-0.93425,5e-05,9.98633]
[1779288435021,30.02,77346.06,0.0,-0.93431,5e-05,9.97855]
[1779288440059,30.02,77346.53,0.0,-0.93427,5e-05,9.98371]
[1779288445092,30.02,77350.35,0.0,-0.93404,5e-05,10.01071]
[1779288450126,30.02,77349.05,0.0,-0.9341,5e-05,10.00413]
[1779288455162,30.03,77351.85,0.0,-0.93394,5e-05,10.02136]
[1779288460197,30.03,77354.22,0.0,-0.9338,5e-05,10.03877]
[1779288463228,30.03,77345.05,0.0,-0.93429,5e-05,9.97971]
[1779288464921,30.03,77333.9,0.0,-0.93489,5e-05,9.90709]
[1779288466242,30.03,77341.29,0.0,-0.93449,5e-05,9.95529]
[1779288467251,30.03,77333.37,0.0,-0.93493,5e-05,9.90339]
[1779288468256,30.03,77327.3,0.0,-0.93525,5e-05,9.86375]
[1779288469266,30.03,77328.25,0.0,-0.9352,5e-05,9.8699]
[1779288474991,30.03,77330.24,0.0,-0.9351,5e-05,9.88253]
[1779288480347,30.03,77333.71,0.0,-0.93491,5e-05,9.90468]
[1779288483362,30.03,77340.17,0.0,-0.93457,5e-05,9.94647]
[1779288485071,30.03,77343.77,0.0,-0.93438,5e-05,9.96962]
[1779288487389,30.03,77353.55,0.0,-0.93384,5e-05,10.03328]
[1779288488397,30.03,77353.27,0.0,-0.93386,5e-05,10.03111]
[1779288493431,30.02,77349.88,0.0,-0.93406,5e-05,10.00724]
[1779288498467,30.02,77354.18,0.0,-0.93384,5e-05,10.03391]
[1779288503501,30.02,77357.91,0.0,-0.93365,5e-05,10.05659]
[1779288508539,30.02,77358.84,0.0,-0.93362,6e-05,10.06086]
[1779288512566,30.02,77364.16,0.0,-0.93335,6e-05,10.09135]
[1779288517602,30.01,77366.65,0.0,-0.93323,6e-05,10.10578]
[1779288521632,30.01,77361.48,0.0,-0.93353,6e-05,10.07021]
[1779288526668,30.01,77366.35,0.0,-0.93328,6e-05,10.10082]
[1779288528680,30.01,77373.42,0.0,-0.93288,6e-05,10.14747]
[1779288533720,30.01,77373.38,0.0,-0.93288,6e-05,10.14837]
[1779288538755,30.01,77380.35,0.0,-0.93248,6e-05,10.19578]
[1779288540769,30.01,77383.49,0.0,-0.9323,6e-05,10.21697]
[1779288545804,30.01,77381.83,0.0,-0.93239,6e-05,10.20673]
[1779288548825,30.01,77389.64,0.0,-0.93195,6e-05,10.25905]
[1779288549833,30.01,77390.36,0.0,-0.93191,6e-05,10.26389]
[1779288554866,30.01,77388.34,0.0,-0.93202,6e-05,10.25061]
[1779288557892,30.02,77378.9,0.0,-0.93254,6e-05,10.18812]
[1779288561915,30.02,77373.06,0.0,-0.93286,6e-05,10.14991]
[1779288563929,30.02,77367.33,0.0,-0.93318,6e-05,10.11244]
[1779288568964,30.02,77360.56,0.0,-0.93354,6e-05,10.06902]
[1779288571988,30.02,77354.85,0.0,-0.93386,5e-05,10.02932]
[1779288577022,30.02,77358.11,0.0,-0.93367,5e-05,10.05242]
[1779288580046,30.02,77375.88,0.0,-0.93268,6e-05,10.17058]
[1779288585080,30.02,77379.02,0.0,-0.9325,6e-05,10.19206]
[1779288586090,30.02,77371.03,0.0,-0.93294,6e-05,10.13938]
[1779288591123,30.02,77371.76,0.0,-0.93289,6e-05,10.14524]
[1779288595152,30.03,77360.63,0.0,-0.9335,6e-05,10.07274]
[1779288600185,30.03,77362.02,0.0,-0.93341,6e-05,10.08343]
[1779288602199,30.03,77371.27,0.0,-0.9329,6e-05,10.14497]
[1779288607234,30.03,77369.56,0.0,-0.93298,6e-05,10.1348]
[1779288610255,30.03,77364.97,0.0,-0.93323,6e-05,10.10529]
[1779288611262,30.03,77351.61,0.0,-0.93396,5e-05,10.01777]
[1779288616300,30.03,77347.85,0.0,-0.93415,5e-05,9.9946]
[1779288619320,30.03,77341.33,0.0,-0.93451,5e-05,9.95144]
[1779288624355,30.03,77345.73,0.0,-0.93428,5e-05,9.97952]
[1779288629390,30.03,77342.19,0.0,-0.93448,5e-05,9.95541]
[1779288630397,30.03,77353.1,0.0,-0.93388,5e-05,10.02677]
[1779288631404,30.03,77353.81,0.0,-0.93387,5e-05,10.02803]
[1779288636439,30.03,77350.11,0.0,-0.93408,5e-05,10.00236]
[1779288641478,30.03,77355.04,0.0,-0.93382,5e-05,10.03328]
[1779288643491,30.03,77360.18,0.0,-0.93355,6e-05,10.06639]
[1779288648527,30.02,77363.62,0.0,-0.93337,6e-05,10.08715]
[1779288650541,30.02,77373.9,0.0,-0.9328,6e-05,10.15493]
[1779288651548,30.02,77374.95,0.0,-0.93275,6e-05,10.1614]
[1779288656277,30.02,77365.66,0.0,-0.93328,6e-05,10.09781]
[1779288660620,30.02,77351.05,0.0,-0.9341,5e-05,10.00022]
[1779288661626,30.02,77333.71,0.0,-0.93504,5e-05,9.88656]
[1779288662640,30.02,77335.83,0.0,-0.93493,5e-05,9.90035]
[1779288663640,30.02,77342.92,0.0,-0.93455,5e-05,9.94662]
[1779288664649,30.02,77348.78,0.0,-0.93423,5e-05,9.98488]
[1779288665655,30.02,77353.95,0.0,-0.93395,5e-05,10.01862]
[1779288666662,30.02,77371.03,0.0,-0.93301,6e-05,10.13095]
[1779288667678,30.02,77372.54,0.0,-0.93293,6e-05,10.14053]
[1779288670695,30.01,77367.52,0.0,-0.93321,6e-05,10.10617]
[1779288672709,30.01,77361.77,0.0,-0.93354,6e-05,10.06753]
[1779288673716,30.01,77361.65,0.0,-0.93355,6e-05,10.06645]
[1779288678752,30.01,77359.08,0.0,-0.9337,5e-05,10.04806]
[1779288683786,30.01,77364.0,0.0,-0.93344,6e-05,10.07911]
[1779288686808,30.01,77371.08,0.0,-0.93306,6e-05,10.12501]
[1779288687815,30.01,77374.36,0.0,-0.93288,6e-05,10.14635]
[1779288690835,30.01,77369.04,0.0,-0.93318,6e-05,10.11006]
[1779288695870,30.0,77365.46,0.0,-0.93341,6e-05,10.08178]
[1779288699897,30.0,77375.25,0.0,-0.93288,6e-05,10.14527]
[1779288700905,30.0,77375.9,0.0,-0.93285,6e-05,10.14919]
[1779288705940,30.0,77374.17,0.0,-0.93296,6e-05,10.13583]
[1779288706949,30.0,77386.33,0.0,-0.93228,6e-05,10.21671]
[1779288707955,30.0,77388.38,0.0,-0.93217,6e-05,10.23047]
[1779288709971,30.0,77396.29,0.0,-0.93172,6e-05,10.28335]
[1779288710980,30.0,77398.66,0.0,-0.93159,6e-05,10.29918]
[1779288712990,30.0,77409.9,0.0,-0.93095,6e-05,10.37434]
[1779288713998,30.0,77412.29,0.0,-0.93082,6e-05,10.39025]
[1779288718030,30.0,77406.83,0.0,-0.93113,6e-05,10.35315]
[1779288723077,30.0,77408.72,0.0,-0.93103,6e-05,10.36518]
[1779288728112,30.0,77406.61,0.0,-0.93115,6e-05,10.3505]
[1779288733146,30.0,77405.25,0.0,-0.93123,6e-05,10.34089]
[1779288738181,30.0,77403.05,0.0,-0.93136,6e-05,10.32571]
[1779288743217,30.0,77401.89,0.0,-0.93143,6e-05,10.31745]
[1779288748252,30.0,77400.19,0.0,-0.93153,6e-05,10.30554]
[1779288752280,30.0,77408.32,0.0,-0.9311,6e-05,10.35625]
[1779288755301,29.99,77414.74,0.0,-0.93074,6e-05,10.39855]
[1779288758323,29.99,77421.3,0.0,-0.93037,6e-05,10.44174]
[1779288761344,29.99,77415.8,0.0,-0.93069,6e-05,10.4039]
[1779288764366,29.99,77421.46,0.0,-0.93038,6e-05,10.44116]
[1779288768393,29.99,77428.57,0.0,-0.92998,6e-05,10.48781]
[1779288773428,29.99,77431.45,0.0,-0.92983,6e-05,10.50562]
[1779288777457,29.99,77439.91,0.0,-0.92936,6e-05,10.56154]
[1779288779470,29.98,77446.81,0.0,-0.92896,6e-05,10.60743]
[1779288784505,29.98,77448.41,0.0,-0.92889,6e-05,10.61595]
[1779288789541,29.98,77445.21,0.0,-0.9291,6e-05,10.59187]
[1779288794576,29.98,77443.11,0.0,-0.92924,6e-05,10.57534]
[1779288797295,29.97,77449.01,0.0,-0.92891,6e-05,10.6139]
[1779288802658,29.97,77446.47,0.0,-0.92908,6e-05,10.59402]
[1779288803650,29.97,77456.31,0.0,-0.92851,6e-05,10.66037]
[1779288804657,29.97,77468.8,0.0,-0.92779,6e-05,10.74495]
[1779288805663,29.97,77494.14,0.0,-0.92629,6e-05,10.91816]
[1779288807367,29.97,77498.33,0.0,-0.92606,6e-05,10.94501]
[1779288812712,29.96,77497.71,0.0,-0.92616,6e-05,10.9323]
[1779288817437,29.95,77505.8,0.0,-0.92573,6e-05,10.98313]
[1779288819761,29.95,77500.31,0.0,-0.92607,6e-05,10.94308]
[1779288820778,29.95,77496.48,0.0,-0.92631,6e-05,10.91567]
[1779288821785,29.95,77490.53,0.0,-0.92667,6e-05,10.87373]
[1779288822793,29.95,77487.94,0.0,-0.92683,6e-05,10.85503]
[1779288825815,29.94,77493.91,0.0,-0.9265,6e-05,10.89361]
[1779288827508,29.94,77483.44,0.0,-0.92714,6e-05,10.81988]
[1779288828837,29.94,77481.52,0.0,-0.92726,6e-05,10.80594]
[1779288831856,29.94,77473.03,0.0,-0.92778,6e-05,10.74562]
[1779288832862,29.94,77473.78,0.0,-0.92774,6e-05,10.75011]
[1779288837898,29.93,77479.82,0.0,-0.92741,6e-05,10.78828]
[1779288840920,29.93,77486.84,0.0,-0.92701,6e-05,10.83448]
[1779288841968,29.93,77491.55,0.0,-0.92674,6e-05,10.86615]
[1779288842943,29.93,77505.24,0.0,-0.92593,6e-05,10.95985]
[1779288843949,29.93,77510.7,0.0,-0.92561,6e-05,10.99673]
[1779288844959,29.92,77510.31,0.0,-0.92564,6e-05,10.99306]
[1779288849996,29.92,77506.58,0.0,-0.92591,6e-05,10.96254]
[1779288855033,29.91,77509.81,0.0,-0.92575,6e-05,10.98041]
[1779288860066,29.91,77505.21,0.0,-0.92607,6e-05,10.94415]
[1779288862087,29.91,77498.05,0.0,-0.92651,6e-05,10.89303]
[1779288864093,29.9,77497.7,0.0,-0.92655,6e-05,10.88913]
[1779288868130,29.9,77491.1,0.0,-0.92696,6e-05,10.84068]
[1779288873157,29.9,77496.3,0.0,-0.9267,6e-05,10.8699]
[1779288878193,29.89,77493.48,0.0,-0.9269,6e-05,10.84682]
[1779288883228,29.89,77492.58,0.0,-0.92699,6e-05,10.8372]
[1779288888268,29.88,77488.3,0.0,-0.92728,6e-05,10.8039]
[1779288891283,29.88,77477.73,0.0,-0.92792,6e-05,10.72956]
[1779288893298,29.88,77483.53,0.0,-0.92758,6e-05,10.7682]
[1779288898342,29.87,77483.88,0.0,-0.92758,6e-05,10.76812]
[1779288899353,29.87,77478.31,0.0,-0.92792,6e-05,10.72935]
[1779288900361,29.87,77477.46,0.0,-0.92797,6e-05,10.72301]
[1779288905385,29.87,77479.22,0.0,-0.9279,6e-05,10.73197]
[1779288906391,29.87,77464.3,0.0,-0.92877,6e-05,10.62961]
[1779288911428,29.87,77462.62,0.0,-0.92889,6e-05,10.61636]
[1779288912433,29.87,77473.96,0.0,-0.92823,6e-05,10.69329]
[1779288913443,29.87,77484.74,0.0,-0.9276,6e-05,10.76657]
[1779288918476,29.86,77486.94,0.0,-0.9275,6e-05,10.7787]
[1779288923510,29.86,77488.76,0.0,-0.92741,6e-05,10.78824]
[1779288927538,29.85,77496.53,0.0,-0.92697,6e-05,10.83934]
[1779288929553,29.85,77502.33,0.0,-0.92664,6e-05,10.878]
[1779288933581,29.85,77507.1,0.0,-0.9264,6e-05,10.90479]
[1779288936602,29.85,77501.54,0.0,-0.92675,6e-05,10.86416]
[1779288937609,29.85,77495.27,0.0,-0.92713,6e-05,10.82028]
[1779288941637,29.84,77501.99,0.0,-0.92675,6e-05,10.86402]
[1779288946671,29.84,77507.02,0.0,-0.92649,6e-05,10.89513]
[1779288951707,29.83,77512.29,0.0,-0.92621,6e-05,10.92769]
[1779288956742,29.83,77509.11,0.0,-0.92643,6e-05,10.90169]
[1779288961777,29.82,77508.68,0.0,-0.92649,6e-05,10.89489]
[1779288964801,29.82,77502.38,0.0,-0.92689,6e-05,10.84913]
[1779288969832,29.81,77502.25,0.0,-0.92692,6e-05,10.84476]
[1779288973862,29.81,77507.38,0.0,-0.92664,6e-05,10.87738]
[1779288978896,29.81,77505.16,0.0,-0.92681,6e-05,10.85833]
[1779288983931,29.8,77507.48,0.0,-0.9267,6e-05,10.87066]
[1779288988966,29.8,77504.06,0.0,-0.92694,6e-05,10.84336]
[1779288990979,29.8,77492.94,0.0,-0.92761,6e-05,10.76532]
[1779288991987,29.79,77491.67,0.0,-0.92771,6e-05,10.7528]
[1779288996019,29.79,77484.03,0.0,-0.92818,6e-05,10.69804]
[1779288998032,29.79,77480.07,0.0,-0.92842,6e-05,10.66992]
[1779289000047,29.79,77487.06,0.0,-0.92802,6e-05,10.7169]
[1779289001052,29.79,77488.29,0.0,-0.92795,6e-05,10.72481]
[1779289004077,29.79,77492.72,0.0,-0.92771,6e-05,10.75351]
[1779289008103,29.78,77486.98,0.0,-0.92807,6e-05,10.71158]
[1779289010118,29.78,77467.75,0.0,-0.9292,6e-05,10.57892]
[1779289011124,29.78,77466.2,0.0,-0.9293,6e-05,10.56801]
[1779289016159,29.78,77468.31,0.0,-0.92919,6e-05,10.58072]
[1779289018173,29.78,77475.19,0.0,-0.92879,6e-05,10.62696]
[1779289021194,29.78,77477.01,0.0,-0.9287,6e-05,10.63811]
[1779289026230,29.77,77476.12,0.0,-0.92877,6e-05,10.62992]
[1779289031267,29.77,77473.37,0.0,-0.92895,6e-05,10.60899]
[1779289036300,29.77,77476.77,0.0,-0.92877,6e-05,10.62999]
[1779289038315,29.77,77471.39,0.0,-0.92909,6e-05,10.59231]
[1779289039321,29.77,77471.1,0.0,-0.92911,6e-05,10.58993]
[1779289044356,29.76,77468.97,0.0,-0.92925,6e-05,10.57337]
[1779289049394,29.76,77465.51,0.0,-0.92948,6e-05,10.54726]
[1779289054426,29.76,77457.37,0.0,-0.92998,6e-05,10.48716]
[1779289059461,29.76,77457.71,0.0,-0.92998,6e-05,10.48726]
[1779289064495,29.75,77455.28,0.0,-0.93014,6e-05,10.46886]
[1779289069531,29.75,77453.89,0.0,-0.93023,6e-05,10.45748]
[1779289074569,29.75,77453.85,0.0,-0.93025,6e-05,10.45521]
[1779289079601,29.75,77455.07,0.0,-0.9302,6e-05,10.46142]
[1779289084640,29.74,77453.59,0.0,-0.9303,6e-05,10.44924]
[1779289089676,29.74,77453.48,0.0,-0.93033,6e-05,10.4465]
[1779289091689,29.74,77459.09,0.0,-0.93001,6e-05,10.48375]
[1779289094712,29.74,77468.32,0.0,-0.92949,6e-05,10.54528]
[1779289097732,29.74,77478.71,0.0,-0.9289,6e-05,10.61464]
[1779289098740,29.74,77488.39,0.0,-0.92833,6e-05,10.68033]
[1779289099746,29.73,77495.0,0.0,-0.92795,6e-05,10.72505]
[1779289102766,29.73,77492.67,0.0,-0.9281,6e-05,10.70701]
[1779289104781,29.73,77485.67,0.0,-0.92853,6e-05,10.65771]
[1779289106795,29.73,77480.41,0.0,-0.92885,6e-05,10.62061]
[1779289107801,29.73,77473.56,0.0,-0.92925,6e-05,10.57333]
[1779289112837,29.73,77469.65,0.0,-0.92952,6e-05,10.54128]
[1779289117871,29.72,77477.79,0.0,-0.92906,6e-05,10.59504]
[1779289118878,29.72,77481.94,0.0,-0.92882,6e-05,10.62299]
[1779289122907,29.72,77480.52,0.0,-0.92892,6e-05,10.61125]
[1779289127942,29.72,77466.53,0.0,-0.92975,6e-05,10.51342]
[1779289128949,29.72,77465.1,0.0,-0.92984,6e-05,10.50335]
[1779289131976,29.72,77455.79,0.0,-0.93039,6e-05,10.43914]
[1779289133984,29.71,77454.16,0.0,-0.93048,6e-05,10.42762]
[1779289139018,29.71,77432.06,0.0,-0.93176,6e-05,10.27728]
[1779289140029,29.71,77422.1,0.0,-0.93232,6e-05,10.21039]
[1779289141034,29.71,77422.11,0.0,-0.93232,6e-05,10.2106]
[1779289146072,29.71,77420.48,0.0,-0.9324,6e-05,10.20037]
[1779289151107,29.72,77422.52,0.0,-0.93228,6e-05,10.21485]
[1779289156143,29.72,77427.03,0.0,-0.93202,6e-05,10.24578]
[1779289157149,29.72,77419.66,0.0,-0.93244,6e-05,10.19646]
[1779289158156,29.72,77420.9,0.0,-0.93236,6e-05,10.20498]
[1779289163194,29.72,77426.19,0.0,-0.93206,6e-05,10.2414]
[1779289168229,29.72,77430.37,0.0,-0.93181,6e-05,10.27027]
[1779289172256,29.72,77435.54,0.0,-0.93153,6e-05,10.30248]
[1779289174271,29.72,77442.2,0.0,-0.93115,6e-05,10.34759]
[1779289179305,29.72,77431.89,0.0,-0.93174,6e-05,10.27827]
[1779289180314,29.72,77430.14,0.0,-0.93184,6e-05,10.26663]
[1779289185347,29.72,77426.97,0.0,-0.93201,6e-05,10.24613]
[1779289189376,29.72,77417.7,0.0,-0.93253,6e-05,10.18467]
[1779289190383,29.72,77416.8,0.0,-0.93257,6e-05,10.17894]
[1779289195420,29.72,77414.11,0.0,-0.93271,6e-05,10.16236]
[1779289200465,29.73,77412.82,0.0,-0.93277,6e-05,10.15502]
[1779289201466,29.73,77404.78,0.0,-0.93322,6e-05,10.10193]
[1779289203477,29.73,77415.9,0.0,-0.93259,6e-05,10.17652]
[1779289204484,29.73,77416.9,0.0,-0.93254,6e-05,10.18343]
[1779289206498,29.73,77423.58,0.0,-0.93216,6e-05,10.22861]
[1779289211534,29.73,77420.11,0.0,-0.93234,6e-05,10.20616]
[1779289216583,29.73,77418.56,0.0,-0.93242,6e-05,10.19695]
[1779289218598,29.73,77410.58,0.0,-0.93287,6e-05,10.14412]
[1779289223633,29.73,77416.46,0.0,-0.93252,6e-05,10.18502]
[1779289228668,29.74,77415.58,0.0,-0.93256,6e-05,10.18052]
[1779289233702,29.74,77418.74,0.0,-0.93239,6e-05,10.20006]
[1779289238738,29.74,77419.9,0.0,-0.93231,6e-05,10.20934]
[1779289243772,29.74,77418.62,0.0,-0.93237,6e-05,10.20223]
[1779289248808,29.74,77423.01,0.0,-0.93211,6e-05,10.23319]
[1779289252837,29.74,77429.44,0.0,-0.93173,6e-05,10.27739]
[1779289257871,29.75,77431.0,0.0,-0.93164,6e-05,10.28883]
[1779289262906,29.75,77422.65,0.0,-0.9321,6e-05,10.23364]
[1779289263915,29.75,77419.51,0.0,-0.93228,6e-05,10.21283]
[1779289265928,29.75,77410.44,0.0,-0.93278,6e-05,10.15273]
[1779289270963,29.75,77406.61,0.0,-0.93298,6e-05,10.12918]
[1779289275005,29.75,77401.37,0.0,-0.93326,6e-05,10.09524]
[1779289277012,29.75,77382.13,0.0,-0.93433,6e-05,9.96827]
[1779289282047,29.75,77381.13,0.0,-0.93438,6e-05,9.96123]
[1779289287081,29.75,77382.4,0.0,-0.93432,6e-05,9.9691]
[1779289292121,29.75,77388.41,0.0,-0.93401,6e-05,10.00514]
[1779289293124,29.75,77394.66,0.0,-0.93367,6e-05,10.04635]
[1779289295137,29.75,77386.08,0.0,-0.93414,6e-05,9.98913]
[1779289300179,29.75,77385.25,0.0,-0.9342,6e-05,9.98288]
[1779289303198,29.75,77403.75,0.0,-0.93318,6e-05,10.10507]
[1779289304203,29.75,77415.67,0.0,-0.93251,6e-05,10.1842]
[1779289305208,29.75,77427.61,0.0,-0.93184,6e-05,10.26369]
[1779289306947,29.75,77417.16,0.0,-0.93244,6e-05,10.19263]
[1779289312257,29.74,77418.13,0.0,-0.9324,6e-05,10.19699]
[1779289317294,29.74,77421.36,0.0,-0.93224,6e-05,10.21661]
[1779289322329,29.74,77429.81,0.0,-0.93178,6e-05,10.27116]
[1779289324343,29.74,77431.49,0.0,-0.93169,6e-05,10.2815]
[1779289327090,29.73,77423.92,0.0,-0.93214,6e-05,10.22913]
[1779289328373,29.73,77422.69,0.0,-0.93221,6e-05,10.22045]
[1779289333406,29.73,77424.85,0.0,-0.93211,6e-05,10.23275]
[1779289337439,29.73,77419.72,0.0,-0.93241,6e-05,10.19643]
[1779289340461,29.73,77414.19,0.0,-0.93273,6e-05,10.15811]
[1779289341466,29.73,77408.11,0.0,-0.93308,6e-05,10.1171]
[1779289342473,29.73,77394.94,0.0,-0.93381,6e-05,10.02912]
[1779289343480,29.73,77395.65,0.0,-0.93378,6e-05,10.03363]
[1779289348515,29.72,77393.59,0.0,-0.9339,6e-05,10.01883]
[1779289353553,29.72,77396.96,0.0,-0.93374,6e-05,10.03657]
[1779289355568,29.72,77423.16,0.0,-0.93228,6e-05,10.21118]
[1779289356575,29.72,77424.91,0.0,-0.93219,6e-05,10.22239]
[1779289361609,29.72,77425.61,0.0,-0.93217,6e-05,10.22434]
[1779289366643,29.71,77423.47,0.0,-0.93231,6e-05,10.20735]
[1779289370672,29.71,77417.61,0.0,-0.93266,6e-05,10.16615]
[1779289372685,29.71,77416.63,0.0,-0.93272,6e-05,10.15877]
[1779289375707,29.71,77410.81,0.0,-0.93306,6e-05,10.11871]
[1779289378728,29.71,77407.75,0.0,-0.93324,6e-05,10.09703]
[1779289380741,29.71,77402.03,0.0,-0.93356,6e-05,10.05867]
[1779289382756,29.71,77403.14,0.0,-0.93351,6e-05,10.06542]
[1779289384769,29.71,77413.77,0.0,-0.93292,6e-05,10.13578]
[1779289389804,29.7,77414.69,0.0,-0.93288,6e-05,10.14051]
[1779289390812,29.7,77420.44,0.0,-0.93256,6e-05,10.17866]
[1779289395847,29.7,77419.47,0.0,-0.93262,6e-05,10.17056]
[1779289398884,29.7,77400.28,0.0,-0.9337,6e-05,10.04179]
[1779289399890,29.7,77385.47,0.0,-0.93452,6e-05,9.94361]
[1779289404924,29.7,77385.04,0.0,-0.93456,6e-05,9.9387]
[1779289408953,29.7,77379.24,0.0,-0.93489,5e-05,9.89945]
[1779289409960,29.7,77385.8,0.0,-0.93453,6e-05,9.94275]
[1779289414995,29.7,77388.17,0.0,-0.93442,6e-05,9.95511]
[1779289419024,29.7,77380.6,0.0,-0.93484,5e-05,9.90481]
[1779289420032,29.7,77375.03,0.0,-0.93514,5e-05,9.86811]
[1779289424060,29.7,77380.3,0.0,-0.93486,5e-05,9.9028]
[1779289429092,29.7,77375.93,0.0,-0.9351,5e-05,9.87375]
[1779289431107,29.7,77370.33,0.0,-0.9354,5e-05,9.83688]
[1779289436144,29.7,77365.9,0.0,-0.93564,5e-05,9.80799]
[1779289441179,29.7,77364.42,0.0,-0.93572,5e-05,9.79864]
[1779289442185,29.7,77358.06,0.0,-0.93606,5e-05,9.75709]
[1779289445207,29.7,77350.05,0.0,-0.9365,5e-05,9.70411]
[1779289450241,29.69,77349.85,0.0,-0.93653,5e-05,9.70112]
[1779289455277,29.69,77346.64,0.0,-0.93671,5e-05,9.67856]
[1779289460314,29.69,77344.44,0.0,-0.93684,5e-05,9.66279]
[1779289465359,29.69,77354.86,0.0,-0.93629,5e-05,9.72935]
[1779289468096,29.69,77363.12,0.0,-0.93586,5e-05,9.78232]
[1779289473408,29.68,77354.63,0.0,-0.93635,5e-05,9.72175]
[1779289474415,29.68,77336.86,0.0,-0.9373,5e-05,9.60591]
[1779289479450,29.68,77336.53,0.0,-0.93733,5e-05,9.60327]
[1779289484484,29.68,77333.97,0.0,-0.93746,5e-05,9.58636]
[1779289488236,29.68,77319.7,0.0,-0.93822,5e-05,9.49399]
[1779289489519,29.68,77317.14,0.0,-0.93835,5e-05,9.47757]
[1779289491538,29.68,77314.32,0.0,-0.9385,5e-05,9.45966]
[1779289496573,29.68,77320.37,0.0,-0.93818,5e-05,9.49918]
[1779289501608,29.68,77319.72,0.0,-0.93821,5e-05,9.49545]
[1779289506642,29.68,77323.2,0.0,-0.93802,5e-05,9.51837]
[1779289507651,29.68,77335.36,0.0,-0.93738,5e-05,9.59712]
[1779289508658,29.68,77336.48,0.0,-0.93732,5e-05,9.60433]
[1779289511679,29.68,77331.37,0.0,-0.93759,5e-05,9.57107]
[1779289512686,29.68,77331.57,0.0,-0.93758,5e-05,9.57239]
[1779289513693,29.68,77322.14,0.0,-0.93808,5e-05,9.51145]
[1779289514700,29.68,77324.38,0.0,-0.93796,5e-05,9.52603]
[1779289517721,29.69,77316.78,0.0,-0.93836,5e-05,9.4773]
[1779289522755,29.69,77315.6,0.0,-0.93841,5e-05,9.47034]
[1779289527792,29.69,77314.96,0.0,-0.93844,5e-05,9.46662]
[1779289529806,29.69,77323.18,0.0,-0.93801,5e-05,9.51967]
[1779289530814,29.69,77323.51,0.0,-0.93799,5e-05,9.52175]
[1779289535848,29.69,77318.08,0.0,-0.9383,5e-05,9.4835]
[1779289538871,29.69,77323.98,0.0,-0.93799,5e-05,9.52137]
[1779289541890,29.69,77330.01,0.0,-0.93767,5e-05,9.55998]
[1779289543905,29.69,77324.04,0.0,-0.93799,5e-05,9.52117]
[1779289548940,29.68,77323.43,0.0,-0.93803,5e-05,9.51686]
[1779289553975,29.68,77325.5,0.0,-0.93792,5e-05,9.52979]
[1779289559012,29.68,77329.17,0.0,-0.93773,5e-05,9.55299]
[1779289564047,29.68,77331.15,0.0,-0.93763,5e-05,9.56522]
[1779289569082,29.68,77333.02,0.0,-0.93754,5e-05,9.57673]
[1779289574118,29.68,77330.58,0.0,-0.93767,5e-05,9.56042]
[1779289579152,29.68,77321.12,0.0,-0.93817,5e-05,9.49888]
[1779289584187,29.68,77318.76,0.0,-0.9383,5e-05,9.48368]
[1779289586203,29.68,77307.76,0.0,-0.93887,5e-05,9.41314]
[1779289588218,29.68,77302.04,0.0,-0.93917,5e-05,9.37683]
[1779289593253,29.68,77301.85,0.0,-0.93919,5e-05,9.37348]
[1779289595266,29.68,77307.57,0.0,-0.93889,5e-05,9.41043]
[1779289600303,29.68,77311.88,0.0,-0.93866,5e-05,9.43864]
[1779289602317,29.68,77319.17,0.0,-0.93828,5e-05,9.48561]
[1779289606346,29.68,77326.1,0.0,-0.93791,5e-05,9.53035]
[1779289611380,29.68,77326.47,0.0,-0.93789,5e-05,9.53259]
[1779289612388,29.68,77333.79,0.0,-0.9375,5e-05,9.57986]
[1779289617422,29.68,77337.54,0.0,-0.93731,5e-05,9.60374]
[1779289622458,29.68,77335.99,0.0,-0.93739,5e-05,9.59337]
[1779289625481,29.68,77342.52,0.0,-0.93705,5e-05,9.63557]
[1779289628503,29.68,77353.84,0.0,-0.93644,5e-05,9.70893]
[1779289632531,29.68,77360.59,0.0,-0.93608,5e-05,9.75227]
[1779289635552,29.68,77355.31,0.0,-0.93637,5e-05,9.71719]
[1779289640587,29.68,77352.02,0.0,-0.93656,5e-05,9.69499]
[1779289645624,29.68,77353.57,0.0,-0.93648,5e-05,9.70441]
[1779289650657,29.68,77352.14,0.0,-0.93656,5e-05,9.69433]
[1779289655692,29.68,77353.59,0.0,-0.93651,5e-05,9.69999]
[1779289660731,29.68,77351.8,0.0,-0.93661,5e-05,9.68749]
[1779289665762,29.67,77349.72,0.0,-0.93673,5e-05,9.67316]
[1779289670798,29.67,77337.71,0.0,-0.93738,5e-05,9.59432]
[1779289671813,29.67,77336.88,0.0,-0.93742,5e-05,9.58891]
[1779289673822,29.67,77326.03,0.0,-0.938,5e-05,9.51871]
[1779289674828,29.67,77326.12,0.0,-0.93799,5e-05,9.51938]
[1779289679864,29.67,77323.39,0.0,-0.93813,5e-05,9.50219]
[1779289684898,29.67,77318.39,0.0,-0.93839,5e-05,9.47046]
[1779289685905,29.67,77312.36,0.0,-0.93871,5e-05,9.4318]
[1779289686913,29.68,77310.59,0.0,-0.9388,5e-05,9.42063]
[1779289691948,29.68,77310.54,0.0,-0.93879,5e-05,9.42132]
[1779289696982,29.68,77309.44,0.0,-0.93884,5e-05,9.41511]
[1779289702018,29.68,77308.77,0.0,-0.93887,5e-05,9.41174]
[1779289707052,29.68,77309.03,0.0,-0.93885,5e-05,9.41449]
[1779289712087,29.68,77311.17,0.0,-0.93875,5e-05,9.42604]
[1779289716116,29.68,77316.76,0.0,-0.93845,5e-05,9.46241]
[1779289721152,29.68,77316.85,0.0,-0.93844,5e-05,9.46348]
[1779289726186,29.68,77309.25,0.0,-0.93884,5e-05,9.41524]
[1779289730214,29.68,77301.2,0.0,-0.93925,5e-05,9.36447]
[1779289735250,29.69,77310.71,0.0,-0.93874,5e-05,9.42641]
[1779289736257,29.69,77317.32,0.0,-0.9384,5e-05,9.46897]
[1779289741291,29.69,77318.77,0.0,-0.93832,5e-05,9.47864]
[1779289742299,29.69,77325.34,0.0,-0.93797,5e-05,9.52101]
[1779289747335,29.69,77322.44,0.0,-0.93812,5e-05,9.50236]
[1779289752369,29.69,77325.03,0.0,-0.93799,5e-05,9.51919]
[1779289757404,29.69,77327.28,0.0,-0.93787,5e-05,9.53388]
[1779289761432,29.69,77333.83,0.0,-0.93752,5e-05,9.57633]
[1779289766467,29.69,77332.82,0.0,-0.93757,5e-05,9.56978]
[1779289771502,29.69,77333.1,0.0,-0.93757,5e-05,9.56861]
[1779289776538,29.69,77333.23,0.0,-0.93757,5e-05,9.56959]
[1779289781573,29.69,77332.52,0.0,-0.9376,5e-05,9.56529]
[1779289786607,29.69,77335.03,0.0,-0.93747,5e-05,9.58182]
[1779289791642,29.69,77334.44,0.0,-0.93749,5e-05,9.57839]
[1779289795414,29.69,77326.78,0.0,-0.9379,5e-05,9.52927]
[1779289800712,29.69,77324.3,0.0,-0.93802,5e-05,9.51412]
[1779289803736,29.69,77317.38,0.0,-0.93838,5e-05,9.47012]
[1779289807765,29.69,77301.9,0.0,-0.93918,5e-05,9.37194]
[1779289811791,29.69,77296.44,0.0,-0.93945,5e-05,9.33858]
[1779289817833,29.7,77296.27,0.0,-0.93944,5e-05,9.33972]
[1779289822872,29.7,77292.02,0.0,-0.93965,5e-05,9.31434]
[1779289823875,29.7,77285.59,0.0,-0.93998,5e-05,9.27377]
[1779289824887,29.7,77279.51,0.0,-0.94029,5e-05,9.23559]
[1779289825889,29.7,77279.05,0.0,-0.94031,5e-05,9.23316]
[1779289830923,29.7,77280.51,0.0,-0.94021,5e-05,9.24486]
[1779289835960,29.71,77281.23,0.0,-0.94017,5e-05,9.24888]
[1779289841005,29.71,77284.51,0.0,-0.93998,5e-05,9.27211]
[1779289842016,29.71,77277.48,0.0,-0.94034,5e-05,9.22796]
[1779289843017,29.71,77272.12,0.0,-0.94061,5e-05,9.19455]
[1779289844049,29.71,77274.22,0.0,-0.9405,5e-05,9.20841]
[1779289849064,29.72,77272.49,0.0,-0.94057,5e-05,9.20014]
[1779289854097,29.72,77272.19,0.0,-0.94056,5e-05,9.20091]
[1779289859134,29.72,77273.59,0.0,-0.94047,5e-05,9.21235]
[1779289862157,29.72,77268.13,0.0,-0.94073,5e-05,9.17931]
[1779289864170,29.73,77267.1,0.0,-0.94078,5e-05,9.17391]
[1779289867192,29.73,77272.54,0.0,-0.94048,5e-05,9.2099]
[1779289868199,29.73,77272.94,0.0,-0.94046,5e-05,9.2129]
[1779289872227,29.73,77279.61,0.0,-0.9401,5e-05,9.25697]
[1779289873234,29.73,77280.4,0.0,-0.94006,5e-05,9.26238]
[1779289874242,29.73,77286.42,0.0,-0.93975,5e-05,9.30101]
[1779289875247,29.73,77288.88,0.0,-0.93962,5e-05,9.31699]
[1779289880289,29.73,77289.35,0.0,-0.93958,5e-05,9.32151]
[1779289885322,29.74,77291.56,0.0,-0.93945,5e-05,9.337]
[1779289890355,29.74,77292.07,0.0,-0.93942,5e-05,9.3416]
[1779289895392,29.74,77280.86,0.0,-0.94,5e-05,9.26866]
[1779289896399,29.74,77277.76,0.0,-0.94016,5e-05,9.24939]
[1779289901434,29.74,77279.88,0.0,-0.94003,5e-05,9.26526]
[1779289906468,29.75,77282.17,0.0,-0.93989,5e-05,9.28168]
[1779289911504,29.75,77282.83,0.0,-0.93985,5e-05,9.28767]
[1779289917546,29.75,77282.8,0.0,-0.93983,5e-05,9.28957]
[1779289919559,29.75,77291.86,0.0,-0.93936,5e-05,9.34783]
[1779289924596,29.75,77296.42,0.0,-0.93911,5e-05,9.37803]
[1779289929630,29.75,77295.63,0.0,-0.93914,5e-05,9.3739]
[1779289933659,29.76,77300.11,0.0,-0.93891,5e-05,9.40314]
[1779289936682,29.76,77290.03,0.0,-0.93943,5e-05,9.33925]
[1779289939701,29.76,77279.03,0.0,-0.93999,5e-05,9.27009]
[1779289944736,29.76,77276.93,0.0,-0.94008,5e-05,9.25836]
[1779289949771,29.76,77275.43,0.0,-0.94015,5e-05,9.25034]
[1779289951786,29.76,77281.41,0.0,-0.93985,5e-05,9.28577]
[1779289956822,29.76,77282.78,0.0,-0.93977,5e-05,9.29558]
[1779289961858,29.76,77285.72,0.0,-0.93961,5e-05,9.31528]
[1779289966894,29.77,77282.34,0.0,-0.93978,5e-05,9.2948]
[1779289969914,29.77,77275.85,0.0,-0.94011,5e-05,9.25436]
[1779289972936,29.77,77270.73,0.0,-0.94036,5e-05,9.22289]
[1779289977973,29.77,77270.01,0.0,-0.94038,5e-05,9.22001]
[1779289979986,29.77,77275.24,0.0,-0.94011,5e-05,9.25369]
[1779289985023,29.77,77271.47,0.0,-0.94029,5e-05,9.23136]
[1779289988042,29.77,77277.53,0.0,-0.93997,5e-05,9.27061]
[1779289992070,29.78,77283.38,0.0,-0.93966,5e-05,9.30873]
[1779289995092,29.78,77285.23,0.0,-0.93956,5e-05,9.32103]
[1779290000127,29.78,77283.09,0.0,-0.93967,5e-05,9.30823]
[1779290005161,29.78,77274.06,0.0,-0.94013,5e-05,9.25184]
[1779290006169,29.78,77281.56,0.0,-0.93974,5e-05,9.29968]
[1779290006903,29.78,77284.14,0.0,-0.9396,5e-05,9.31628]
[1779290012211,29.78,77282.6,0.0,-0.93969,5e-05,9.30428]
[1779290014224,29.78,77272.63,0.0,-0.9402,5e-05,9.24143]
[1779290015232,29.78,77268.58,0.0,-0.94041,5e-05,9.2161]
[1779290020267,29.78,77268.53,0.0,-0.9404,5e-05,9.21744]
[1779290025303,29.78,77268.02,0.0,-0.94041,5e-05,9.21596]
[1779290030353,29.79,77267.91,0.0,-0.9404,5e-05,9.21713]
[1779290035387,29.79,77267.92,0.0,-0.94038,5e-05,9.21914]
[1779290040420,29.79,77270.42,0.0,-0.94024,5e-05,9.23704]
[1779290045456,29.8,77271.15,0.0,-0.94018,5e-05,9.24364]
[1779290048478,29.8,77266.11,0.0,-0.94043,5e-05,9.21302]
[1779290049485,29.8,77259.4,0.0,-0.94077,5e-05,9.17115]
[1779290050492,29.8,77260.49,0.0,-0.94071,5e-05,9.17852]
[1779290052505,29.8,77270.39,0.0,-0.9402,5e-05,9.24199]
[1779290053512,29.8,77273.31,0.0,-0.94004,5e-05,9.26088]
[1779290055526,29.8,77276.47,0.0,-0.93987,5e-05,9.28161]
[1779290060560,29.8,77275.89,0.0,-0.93989,5e-05,9.27956]
[1779290065598,29.81,77274.07,0.0,-0.93997,5e-05,9.2698]
[1779290069626,29.81,77267.94,0.0,-0.94028,5e-05,9.23217]
[1779290074658,29.81,77271.34,0.0,-0.94011,5e-05,9.25212]
[1779290079696,29.81,77271.71,0.0,-0.94008,5e-05,9.25572]
[1779290084729,29.81,77270.29,0.0,-0.94014,5e-05,9.24791]
[1779290089771,29.81,77268.62,0.0,-0.94022,5e-05,9.23844]
[1779290094802,29.81,77267.09,0.0,-0.94029,5e-05,9.22983]
[1779290099838,29.82,77268.15,0.0,-0.94022,5e-05,9.23751]
[1779290104873,29.82,77276.55,0.0,-0.93979,5e-05,9.29142]
[1779290107897,29.82,77283.1,0.0,-0.93945,5e-05,9.33318]
[1779290112933,29.82,77289.33,0.0,-0.93912,5e-05,9.37288]
[1779290114946,29.82,77294.91,0.0,-0.93883,5e-05,9.40836]
[1779290117684,29.82,77307.05,0.0,-0.9382,5e-05,9.4857]
[1779290120989,29.82,77312.08,0.0,-0.93794,5e-05,9.51741]
[1779290125017,29.81,77317.09,0.0,-0.93769,5e-05,9.54874]
[1779290130053,29.81,77319.55,0.0,-0.93757,5e-05,9.56348]
[1779290133086,29.81,77344.61,0.0,-0.93625,5e-05,9.72202]
[1779290134096,29.81,77393.37,0.0,-0.93359,6e-05,10.04147]
[1779290135099,29.79,77429.07,0.0,-0.9317,6e-05,10.26701]
[1779290136117,29.78,77455.2,0.0,-0.93032,6e-05,10.42969]
[1779290137874,29.77,77491.14,0.0,-0.9283,6e-05,10.66615]
[1779290138138,29.76,77491.14,0.0,-0.92833,6e-05,10.66353]
[1779290139168,29.77,77533.62,0.0,-0.92577,6e-05,10.95927]
[1779290140187,29.75,77565.54,0.0,-0.92393,6e-05,11.17033]
[1779290141184,29.75,77598.78,0.0,-0.92186,6e-05,11.40531]
[1779290142183,29.72,77620.55,0.0,-0.92069,6e-05,11.53833]
[1779290143193,29.72,77637.56,0.0,-0.91963,6e-05,11.65712]
[1779290144215,29.7,77656.01,0.0,-0.91855,6e-05,11.77751]
[1779290145207,29.69,77664.53,0.0,-0.91808,7e-05,11.83068]
[1779290146231,29.67,77709.55,0.0,-0.91522,7e-05,12.14617]
[1779290147944,29.65,77741.49,0.0,-0.91324,7e-05,12.36332]
[1779290149244,29.65,77762.78,0.0,-0.91178,7e-05,12.52158]
[1779290150252,29.63,77723.38,0.0,-0.91464,7e-05,12.21135]
[1779290151276,29.62,77765.11,0.0,-0.91186,7e-05,12.51392]
[1779290152268,29.62,77770.99,0.0,-0.91146,7e-05,12.55707]
[1779290154286,29.62,77755.99,0.0,-0.9125,7e-05,12.44393]
[1779290155297,29.61,77732.62,0.0,-0.91417,7e-05,12.26287]
[1779290156298,29.61,77707.64,0.0,-0.91585,7e-05,12.07831]
[1779290157310,29.61,77691.56,0.0,-0.91692,7e-05,11.96052]
[1779290158332,29.6,77705.43,0.0,-0.91602,7e-05,12.06016]
[1779290160354,29.6,77718.67,0.0,-0.91515,7e-05,12.15588]
[1779290161348,29.6,77734.35,0.0,-0.9141,7e-05,12.27086]
[1779290162379,29.6,77758.58,0.0,-0.91245,7e-05,12.45006]
[1779290165378,29.6,77777.4,0.0,-0.91117,7e-05,12.5887]
[1779290166389,29.6,77784.97,0.0,-0.91065,7e-05,12.64515]
[1779290167397,29.6,77772.34,0.0,-0.91153,7e-05,12.54988]
[1779290168405,29.6,77782.83,0.0,-0.91081,7e-05,12.62763]
[1779290169418,29.59,77799.57,0.0,-0.90964,7e-05,12.75297]
[1779290170418,29.59,77794.44,0.0,-0.91001,7e-05,12.71339]
[1779290172432,29.59,77786.58,0.0,-0.91058,7e-05,12.65251]
[1779290173446,29.59,77767.26,0.0,-0.91193,7e-05,12.50661]
[1779290174454,29.59,77756.72,0.0,-0.91267,7e-05,12.42696]
[1779290175464,29.59,77746.75,0.0,-0.91336,7e-05,12.35188]
[1779290176468,29.59,77754.77,0.0,-0.91281,7e-05,12.41098]
[1779290177493,29.59,77768.15,0.0,-0.9119,7e-05,12.51013]
[1779290178482,29.58,77751.73,0.0,-0.91303,7e-05,12.38717]
[1779290179491,29.57,77722.17,0.0,-0.91512,7e-05,12.15944]
[1779290180509,29.57,77713.91,0.0,-0.91568,7e-05,12.09805]
[1779290181516,29.57,77691.4,0.0,-0.91718,7e-05,11.93255]
[1779290182531,29.57,77676.26,0.0,-0.91819,7e-05,11.81996]
[1779290183559,29.57,77665.16,0.0,-0.91892,6e-05,11.73874]
[1779290184533,29.57,77667.84,0.0,-0.91875,7e-05,11.75803]
[1779290185538,29.57,77678.98,0.0,-0.91802,7e-05,11.83882]
[1779290186546,29.57,77680.55,0.0,-0.91793,7e-05,11.84968]
[1779290188562,29.56,77671.33,0.0,-0.91858,7e-05,11.77685]
[1779290190572,29.56,77673.98,0.0,-0.91842,7e-05,11.79522]
[1779290191606,29.56,77675.98,0.0,-0.91831,7e-05,11.80596]
[1779290193600,29.55,77686.99,0.0,-0.91764,7e-05,11.88017]
[1779290194605,29.55,77676.36,0.0,-0.91834,7e-05,11.80272]
[1779290196635,29.54,77706.29,0.0,-0.91643,7e-05,12.01443]
[1779290197649,29.54,77701.1,0.0,-0.91678,7e-05,11.97557]
[1779290198688,29.54,77686.1,0.0,-0.91777,7e-05,11.86589]
[1779290199655,29.54,77672.71,0.0,-0.91866,7e-05,11.76766]
[1779290200663,29.54,77672.37,0.0,-0.91869,7e-05,11.76419]
[1779290202687,29.54,77663.98,0.0,-0.91924,6e-05,11.70248]
[1779290203713,29.54,77640.13,0.0,-0.92078,6e-05,11.52961]
[1779290205715,29.54,77643.11,0.0,-0.92059,6e-05,11.5514]
[1779290206714,29.54,77633.47,0.0,-0.9212,6e-05,11.48224]
[1779290207722,29.54,77635.16,0.0,-0.92109,6e-05,11.49486]
[1779290208749,29.54,77645.75,0.0,-0.92042,6e-05,11.57103]
[1779290209751,29.54,77651.84,0.0,-0.92002,6e-05,11.61481]
[1779290210763,29.54,77650.39,0.0,-0.92012,6e-05,11.60413]
[1779290211777,29.54,77661.84,0.0,-0.91938,6e-05,11.68672]
[1779290212821,29.54,77659.54,0.0,-0.91953,6e-05,11.66976]
[1779290213808,29.54,77651.43,0.0,-0.92006,6e-05,11.61084]
[1779290214893,29.54,77645.94,0.0,-0.92041,6e-05,11.57124]
[1779290215826,29.54,77627.02,0.0,-0.92162,6e-05,11.43527]
[1779290216858,29.54,77632.41,0.0,-0.92128,6e-05,11.47378]
[1779290217870,29.54,77654.44,0.0,-0.91987,6e-05,11.63243]
[1779290218891,29.54,77688.32,0.0,-0.91766,7e-05,11.87852]
[1779290220906,29.54,77693.59,0.0,-0.91731,7e-05,11.91702]
[1779290221916,29.54,77704.84,0.0,-0.91657,7e-05,11.99941]
[1779290222923,29.53,77721.2,0.0,-0.9155,7e-05,12.11771]
[1779290223931,29.53,77731.99,0.0,-0.91478,7e-05,12.19644]
[1779290224950,29.53,77738.36,0.0,-0.91436,7e-05,12.24254]
[1779290225954,29.53,77729.97,0.0,-0.91493,7e-05,12.17937]
[1779290226961,29.53,77727.52,0.0,-0.91511,7e-05,12.16026]
[1779290228982,29.53,77702.86,0.0,-0.91677,7e-05,11.97686]
[1779290229986,29.52,77678.04,0.0,-0.91843,7e-05,11.79373]
[1779290230996,29.52,77665.08,0.0,-0.91927,6e-05,11.69959]
[1779290232002,29.52,77661.15,0.0,-0.91953,6e-05,11.67071]
[1779290234021,29.52,77659.73,0.0,-0.91963,6e-05,11.65983]
[1779290236041,29.52,77665.24,0.0,-0.91927,6e-05,11.69925]
[1779290238069,29.52,77670.6,0.0,-0.91893,7e-05,11.7375]
[1779290240067,29.52,77653.44,0.0,-0.92005,6e-05,11.61254]
[1779290241076,29.52,77660.27,0.0,-0.91961,6e-05,11.66174]
[1779290242082,29.52,77666.31,0.0,-0.91922,6e-05,11.70523]
[1779290243088,29.52,77656.93,0.0,-0.91983,6e-05,11.63698]
[1779290244095,29.52,77654.12,0.0,-0.92001,6e-05,11.61644]
[1779290246111,29.52,77657.14,0.0,-0.91982,6e-05,11.63793]
[1779290247117,29.52,77648.13,0.0,-0.9204,6e-05,11.57265]
[1779290248125,29.52,77641.66,0.0,-0.92082,6e-05,11.52591]
[1779290249133,29.52,77641.4,0.0,-0.92084,6e-05,11.52356]
[1779290253162,29.52,77628.24,0.0,-0.92171,6e-05,11.42393]
[1779290254168,29.52,77622.84,0.0,-0.92206,6e-05,11.38495]
[1779290255177,29.52,77624.18,0.0,-0.92198,6e-05,11.39428]
[1779290256183,29.52,77631.58,0.0,-0.92151,6e-05,11.44748]
[1779290257197,29.52,77631.25,0.0,-0.92153,6e-05,11.4452]
[1779290259210,29.52,77636.99,0.0,-0.92116,6e-05,11.48654]
[1779290261228,29.52,77649.22,0.0,-0.92038,6e-05,11.57462]
[1779290262231,29.52,77657.34,0.0,-0.91986,6e-05,11.63312]
[1779290263240,29.52,77659.86,0.0,-0.9197,6e-05,11.65112]
[1779290265254,29.51,77652.15,0.0,-0.9202,6e-05,11.59488]
[1779290267269,29.51,77658.09,0.0,-0.91982,6e-05,11.63739]
[1779290269295,29.51,77652.99,0.0,-0.92015,6e-05,11.60006]
[1779290270291,29.51,77645.2,0.0,-0.92065,6e-05,11.54368]
[1779290271312,29.51,77635.84,0.0,-0.92125,6e-05,11.47624]
[1779290272313,29.51,77644.94,0.0,-0.92067,6e-05,11.5417]
[1779290274040,29.51,77632.54,0.0,-0.92146,6e-05,11.45232]
[1779290275327,29.51,77626.51,0.0,-0.92185,6e-05,11.40913]
[1779290276334,29.51,77626.34,0.0,-0.92186,6e-05,11.40802]
[1779290278348,29.51,77617.93,0.0,-0.92239,6e-05,11.34806]
[1779290279358,29.51,77610.74,0.0,-0.92284,6e-05,11.29695]
[1779290280375,29.51,77607.25,0.0,-0.92305,6e-05,11.27237]
[1779290281386,29.51,77585.88,0.0,-0.92438,6e-05,11.12107]
[1779290282392,29.51,77567.91,0.0,-0.92549,6e-05,10.99399]
[1779290284111,29.51,77538.49,0.0,-0.92727,6e-05,10.78789]
[1779290285412,29.51,77530.78,0.0,-0.92774,6e-05,10.73435]
[1779290286418,29.51,77525.89,0.0,-0.92803,6e-05,10.70046]
[1779290287426,29.51,77541.95,0.0,-0.92706,6e-05,10.81214]
[1779290288432,29.51,77547.08,0.0,-0.92676,6e-05,10.84783]
[1779290289444,29.51,77549.07,0.0,-0.92664,6e-05,10.86157]
[1779290294188,29.51,77528.15,0.0,-0.9279,6e-05,10.71519]
[1779290295482,29.51,77514.6,0.0,-0.9287,6e-05,10.62147]
[1779290296490,29.51,77511.11,0.0,-0.92891,6e-05,10.59757]
[1779290299523,29.51,77535.56,0.0,-0.92745,6e-05,10.76748]
[1779290300518,29.51,77538.15,0.0,-0.92729,6e-05,10.78544]
[1779290304258,29.51,77559.17,0.0,-0.92603,6e-05,10.93183]
[1779290305554,29.51,77561.51,0.0,-0.92589,6e-05,10.94798]
[1779290306565,29.51,77554.71,0.0,-0.9263,6e-05,10.9006]
[1779290307570,29.51,77543.32,0.0,-0.92699,6e-05,10.82086]
[1779290308590,29.51,77543.74,0.0,-0.92697,6e-05,10.82363]
[1779290310591,29.51,77551.02,0.0,-0.92653,6e-05,10.87439]
[1779290311604,29.51,77548.88,0.0,-0.92668,6e-05,10.85605]
[1779290314333,29.51,77572.87,0.0,-0.92522,6e-05,11.02405]
[1779290315635,29.51,77552.9,0.0,-0.92643,6e-05,10.88396]
[1779290316643,29.51,77554.87,0.0,-0.92632,6e-05,10.89776]
[1779290317649,29.51,77560.2,0.0,-0.92599,6e-05,10.93481]
[1779290319662,29.51,77551.78,0.0,-0.92651,6e-05,10.87543]
[1779290320673,29.51,77558.63,0.0,-0.9261,6e-05,10.92318]
[1779290322684,29.51,77551.52,0.0,-0.92653,6e-05,10.87305]
[1779290324697,29.51,77539.77,0.0,-0.92724,6e-05,10.79083]
[1779290325704,29.51,77532.86,0.0,-0.92766,6e-05,10.74272]
[1779290326711,29.51,77533.32,0.0,-0.92763,6e-05,10.74593]
[1779290328727,29.51,77526.84,0.0,-0.92801,6e-05,10.70099]
[1779290329732,29.51,77529.07,0.0,-0.92788,6e-05,10.71654]
[1779290331747,29.51,77536.64,0.0,-0.92743,6e-05,10.7692]
[1779290333761,29.51,77539.91,0.0,-0.92723,6e-05,10.79186]
[1779290337789,29.51,77532.36,0.0,-0.92769,6e-05,10.73919]
[1779290339803,29.51,77536.83,0.0,-0.92742,6e-05,10.77034]
[1779290341820,29.51,77541.38,0.0,-0.92714,6e-05,10.80192]
[1779290342827,29.51,77536.04,0.0,-0.92746,6e-05,10.76521]
[1779290343834,29.51,77532.2,0.0,-0.92769,6e-05,10.73903]
[1779290344868,29.51,77518.7,0.0,-0.92849,6e-05,10.64551]
[1779290346866,29.51,77536.61,0.0,-0.92741,6e-05,10.77156]
[1779290347877,29.51,77540.87,0.0,-0.92715,6e-05,10.80171]
[1779290349888,29.51,77547.17,0.0,-0.92676,6e-05,10.84651]
[1779290352910,29.52,77547.13,0.0,-0.92675,6e-05,10.84738]
[1779290357952,29.52,77552.35,0.0,-0.92642,6e-05,10.88559]
[1779290358960,29.52,77563.18,0.0,-0.92576,6e-05,10.96176]
[1779290359969,29.52,77564.86,0.0,-0.92565,6e-05,10.97376]
[1779290361983,29.52,77571.02,0.0,-0.92527,6e-05,11.01842]
[1779290363995,29.52,77577.83,0.0,-0.92484,6e-05,11.06762]
[1779290365003,29.52,77583.47,0.0,-0.92448,6e-05,11.10798]
[1779290366009,29.52,77588.93,0.0,-0.92414,6e-05,11.14708]
[1779290367017,29.52,77587.78,0.0,-0.92421,6e-05,11.13938]
[1779290368022,29.52,77580.92,0.0,-0.92463,6e-05,11.09135]
[1779290369030,29.53,77581.08,0.0,-0.92461,6e-05,11.09299]
[1779290370039,29.53,77587.86,0.0,-0.92419,6e-05,11.1414]
[1779290371043,29.53,77591.22,0.0,-0.924,6e-05,11.16237]
[1779290373058,29.53,77583.48,0.0,-0.92447,6e-05,11.10845]
[1779290374065,29.53,77573.38,0.0,-0.92509,6e-05,11.0377]
[1779290375072,29.53,77569.05,0.0,-0.92535,6e-05,11.00781]
[1779290377090,29.53,77567.16,0.0,-0.92545,6e-05,10.99582]
[1779290378093,29.53,77573.69,0.0,-0.92505,6e-05,11.04238]
[1779290379101,29.53,77575.47,0.0,-0.92493,6e-05,11.05549]
[1779290384137,29.54,77572.8,0.0,-0.92507,6e-05,11.03938]
[1779290387156,29.54,77566.63,0.0,-0.92543,6e-05,10.99779]
[1779290388164,29.54,77556.78,0.0,-0.92603,6e-05,10.92937]
[1779290389170,29.54,77554.9,0.0,-0.92614,6e-05,10.91697]
[1779290392192,29.54,77546.13,0.0,-0.92665,6e-05,10.85801]
[1779290393200,29.54,77548.88,0.0,-0.92647,6e-05,10.87807]
[1779290395214,29.55,77559.09,0.0,-0.92584,6e-05,10.95116]
[1779290396220,29.55,77558.76,0.0,-0.92585,6e-05,10.94957]
[1779290401257,29.55,77564.4,0.0,-0.92547,6e-05,10.99344]
[1779290402292,29.55,77572.94,0.0,-0.92495,6e-05,11.05347]
[1779290403276,29.55,77574.78,0.0,-0.92483,6e-05,11.067]
[1779290406300,29.56,77586.91,0.0,-0.92407,6e-05,11.15421]
[1779290407314,29.56,77585.92,0.0,-0.92412,6e-05,11.14804]
[1779290412342,29.56,77587.92,0.0,-0.92398,6e-05,11.1642]
[1779290417377,29.56,77585.14,0.0,-0.92413,6e-05,11.14655]
[1779290418385,29.56,77590.19,0.0,-0.92382,6e-05,11.18261]
[1779290419392,29.56,77595.97,0.0,-0.92345,6e-05,11.22384]
[1779290421405,29.56,77588.31,0.0,-0.92392,6e-05,11.17021]
[1779290424426,29.56,77590.92,0.0,-0.92375,6e-05,11.18956]
[1779290425434,29.56,77595.85,0.0,-0.92345,6e-05,11.22472]
[1779290427448,29.56,77601.74,0.0,-0.92308,6e-05,11.2669]
[1779290431478,29.57,77610.04,0.0,-0.92257,6e-05,11.3234]
[1779290435253,29.57,77607.65,0.0,-0.92272,6e-05,11.30658]
[1779290435508,29.57,77607.65,0.0,-0.92272,6e-05,11.30675]
[1779290436514,29.57,77596.47,0.0,-0.92341,6e-05,11.22757]
[1779290440545,29.57,77616.69,0.0,-0.92211,6e-05,11.37509]
[1779290445323,29.57,77628.62,0.0,-0.92134,6e-05,11.46264]
[1779290449608,29.58,77620.03,0.0,-0.92187,6e-05,11.40254]
[1779290451626,29.58,77631.58,0.0,-0.92113,6e-05,11.48563]
[1779290452634,29.58,77643.87,0.0,-0.92034,6e-05,11.57427]
[1779290455394,29.58,77649.08,0.0,-0.92,6e-05,11.61265]
[1779290458684,29.58,77641.85,0.0,-0.92046,6e-05,11.56142]
[1779290461704,29.58,77646.94,0.0,-0.92012,6e-05,11.59907]
[1779290465544,29.58,77656.4,0.0,-0.9195,6e-05,11.66826]
[1779290468789,29.58,77666.18,0.0,-0.91887,7e-05,11.73946]
[1779290469795,29.58,77677.05,0.0,-0.91816,7e-05,11.81835]
[1779290471805,29.58,77664.65,0.0,-0.91897,6e-05,11.72839]
[1779290473822,29.58,77673.82,0.0,-0.91837,7e-05,11.79498]
[1779290477858,29.58,77664.76,0.0,-0.91896,6e-05,11.72932]
[1779290479868,29.58,77671.06,0.0,-0.91855,7e-05,11.77505]
[1779290480874,29.58,77678.15,0.0,-0.91808,7e-05,11.8265]
[1779290482888,29.58,77685.87,0.0,-0.91758,7e-05,11.88245]
[1779290487924,29.58,77688.61,0.0,-0.91741,7e-05,11.90156]
[1779290489939,29.58,77673.32,0.0,-0.91843,7e-05,11.78793]
[1779290490944,29.58,77660.18,0.0,-0.91929,6e-05,11.69205]
[1779290491950,29.58,77656.41,0.0,-0.91956,6e-05,11.66102]
[1779290493966,29.57,77650.94,0.0,-0.91992,6e-05,11.6207]
[1779290497005,29.57,77660.5,0.0,-0.91931,6e-05,11.68871]
[1779290498010,29.57,77668.86,0.0,-0.91877,7e-05,11.74884]
[1779290499018,29.57,77674.43,0.0,-0.91841,7e-05,11.78931]
[1779290500028,29.57,77676.76,0.0,-0.91826,7e-05,11.80622]
[1779290503047,29.57,77684.61,0.0,-0.91775,7e-05,11.86313]
[1779290505060,29.57,77676.84,0.0,-0.91826,7e-05,11.80628]
[1779290507073,29.57,77676.93,0.0,-0.91825,7e-05,11.80681]
[1779290509089,29.57,77666.18,0.0,-0.91896,6e-05,11.72864]
[1779290510094,29.57,77659.59,0.0,-0.91938,6e-05,11.68095]
[1779290511101,29.57,77658.41,0.0,-0.91946,6e-05,11.67252]
[1779290515131,29.57,77663.7,0.0,-0.91913,6e-05,11.70958]
[1779290520165,29.57,77666.18,0.0,-0.91896,6e-05,11.72803]
[1779290524193,29.57,77671.27,0.0,-0.91863,7e-05,11.7653]
[1779290525199,29.57,77675.89,0.0,-0.91832,7e-05,11.79886]
[1779290530234,29.57,77672.79,0.0,-0.91853,7e-05,11.77611]
[1779290531243,29.57,77678.77,0.0,-0.91814,7e-05,11.81954]
[1779290532249,29.57,77681.86,0.0,-0.91794,7e-05,11.84193]
[1779290537284,29.57,77686.49,0.0,-0.91764,7e-05,11.87482]
[1779290542325,29.57,77688.05,0.0,-0.91755,7e-05,11.88514]
[1779290543331,29.57,77678.82,0.0,-0.91816,7e-05,11.81779]
[1779290544339,29.57,77668.81,0.0,-0.91881,7e-05,11.74507]
[1779290549374,29.57,77668.7,0.0,-0.91882,7e-05,11.74422]
[1779290554409,29.57,77666.7,0.0,-0.91897,6e-05,11.72646]
[1779290559444,29.57,77661.42,0.0,-0.91931,6e-05,11.68839]
[1779290564483,29.57,77658.74,0.0,-0.91948,6e-05,11.66952]
[1779290566498,29.57,77650.66,0.0,-0.91999,6e-05,11.61148]
[1779290568511,29.57,77658.47,0.0,-0.91949,6e-05,11.66816]
[1779290573547,29.57,77656.94,0.0,-0.91958,6e-05,11.65752]
[1779290576572,29.57,77651.28,0.0,-0.91994,6e-05,11.61697]
[1779290578580,29.57,77641.57,0.0,-0.92056,6e-05,11.54743]
[1779290579588,29.57,77651.89,0.0,-0.9199,6e-05,11.62192]
[1779290580594,29.57,77663.21,0.0,-0.91917,6e-05,11.70376]
[1779290582610,29.57,77651.3,0.0,-0.91994,6e-05,11.61784]
[1779290584624,29.57,77644.26,0.0,-0.92039,6e-05,11.56748]
[1779290588651,29.57,77634.39,0.0,-0.92101,6e-05,11.49757]
[1779290590665,29.57,77641.03,0.0,-0.92058,6e-05,11.54592]
[1779290595708,29.58,77643.62,0.0,-0.9204,6e-05,11.5656]
[1779290596494,29.58,77634.09,0.0,-0.92101,6e-05,11.49737]
[1779290597718,29.58,77634.47,0.0,-0.92098,6e-05,11.50086]
[1779290598720,29.58,77677.38,0.0,-0.91821,7e-05,11.81081]
[1779290603756,29.58,77677.04,0.0,-0.91823,7e-05,11.80786]
[1779290607790,29.58,77669.65,0.0,-0.91872,7e-05,11.75393]
[1779290608795,29.58,77660.97,0.0,-0.91928,6e-05,11.69112]
[1779290610806,29.58,77649.24,0.0,-0.92004,6e-05,11.60671]
[1779290614837,29.58,77659.57,0.0,-0.91939,6e-05,11.67772]
[1779290618866,29.58,77647.53,0.0,-0.92018,6e-05,11.58989]
[1779290623903,29.58,77647.26,0.0,-0.92019,6e-05,11.58829]
[1779290628935,29.58,77642.76,0.0,-0.92046,6e-05,11.55756]
[1779290631956,29.58,77626.88,0.0,-0.92147,6e-05,11.44434]
[1779290632963,29.58,77619.22,0.0,-0.92195,6e-05,11.38961]
[1779290637998,29.58,77610.61,0.0,-0.9225,6e-05,11.32838]
[1779290641023,29.58,77618.6,0.0,-0.92199,6e-05,11.38559]
[1779290646059,29.58,77613.84,0.0,-0.92229,6e-05,11.35182]
[1779290651094,29.58,77615.94,0.0,-0.92216,6e-05,11.3669]
[1779290655123,29.58,77610.72,0.0,-0.92248,6e-05,11.32971]
[1779290657148,29.58,77600.34,0.0,-0.92313,6e-05,11.25605]
[1779290658144,29.58,77599.5,0.0,-0.92318,6e-05,11.25025]
[1779290662172,29.58,77593.7,0.0,-0.92354,6e-05,11.2098]
[1779290666199,29.58,77601.75,0.0,-0.92303,6e-05,11.26769]
[1779290668213,29.58,77603.18,0.0,-0.92294,6e-05,11.27806]
[1779290673249,29.58,77601.83,0.0,-0.92304,6e-05,11.26567]
[1779290678283,29.58,77600.61,0.0,-0.92311,6e-05,11.2575]
[1779290683319,29.58,77599.45,0.0,-0.92318,6e-05,11.24984]
[1779290688353,29.59,77598.44,0.0,-0.92323,6e-05,11.24338]
[1779290693389,29.59,77596.55,0.0,-0.92334,6e-05,11.23093]
[1779290698423,29.59,77599.41,0.0,-0.92316,6e-05,11.25218]
[1779290702451,29.59,77592.45,0.0,-0.92358,6e-05,11.20363]
[1779290703458,29.59,77594.25,0.0,-0.92347,6e-05,11.21666]
[1779290705473,29.59,77585.32,0.0,-0.92402,6e-05,11.15403]
[1779290706487,29.59,77580.27,0.0,-0.92433,6e-05,11.11873]
[1779290707489,29.59,77574.0,0.0,-0.92471,6e-05,11.07495]
[1779290708499,29.59,77569.66,0.0,-0.92497,6e-05,11.04491]
[1779290709504,29.59,77554.32,0.0,-0.9259,6e-05,10.93788]
[1779290710512,29.59,77550.98,0.0,-0.9261,6e-05,10.91522]
[1779290713537,29.6,77543.61,0.0,-0.92653,6e-05,10.86593]
[1779290714543,29.6,77540.69,0.0,-0.9267,6e-05,10.84639]
[1779290716555,29.6,77548.18,0.0,-0.92623,6e-05,10.90026]
[1779290717564,29.6,77551.2,0.0,-0.92604,6e-05,10.9221]
[1779290718581,29.6,77557.24,0.0,-0.92566,6e-05,10.96568]
[1779290719579,29.6,77563.15,0.0,-0.9253,6e-05,11.00767]
[1779290724618,29.61,77561.81,0.0,-0.92535,6e-05,11.00107]
[1779290727636,29.61,77555.01,0.0,-0.92575,6e-05,10.95518]
[1779290729650,29.61,77560.21,0.0,-0.92542,6e-05,10.99276]
[1779290731664,29.61,77543.64,0.0,-0.92644,6e-05,10.87507]
[1779290733693,29.61,77533.67,0.0,-0.92703,6e-05,10.8073]
[1779290738728,29.62,77531.87,0.0,-0.9271,6e-05,10.79906]
[1779290739734,29.62,77537.18,0.0,-0.92677,6e-05,10.83673]
[1779290744771,29.62,77537.36,0.0,-0.92672,6e-05,10.84181]
[1779290747791,29.63,77544.47,0.0,-0.92628,6e-05,10.89359]
[1779290750813,29.63,77537.73,0.0,-0.92666,6e-05,10.84888]
[1779290751819,29.63,77526.8,0.0,-0.92731,6e-05,10.77389]
[1779290753833,29.63,77521.38,0.0,-0.92762,6e-05,10.73824]
[1779290758868,29.64,77519.86,0.0,-0.92767,6e-05,10.73238]
[1779290762896,29.64,77530.86,0.0,-0.92698,6e-05,10.81202]
[1779290767933,29.65,77528.71,0.0,-0.92709,6e-05,10.79899]
[1779290772967,29.65,77534.39,0.0,-0.92674,6e-05,10.83951]
[1779290778002,29.65,77532.94,0.0,-0.92682,6e-05,10.83061]
[1779290783089,29.65,77528.16,0.0,-0.9271,6e-05,10.79853]
[1779290784105,29.65,77519.64,0.0,-0.9276,6e-05,10.73954]
[1779290785178,29.65,77504.39,0.0,-0.92851,6e-05,10.63471]
[1779290786108,29.65,77491.43,0.0,-0.92927,6e-05,10.54577]
[1779290787898,29.65,77475.78,0.0,-0.93017,6e-05,10.44071]
[1779290788122,29.65,77475.78,0.0,-0.93016,6e-05,10.44142]
[1779290789127,29.65,77469.43,0.0,-0.93052,6e-05,10.399]
[1779290794166,29.66,77477.72,0.0,-0.93003,6e-05,10.45601]
[1779290795171,29.66,77482.78,0.0,-0.92973,6e-05,10.49118]
[1779290797970,29.66,77488.29,0.0,-0.92939,6e-05,10.53063]
[1779290799196,29.66,77496.63,0.0,-0.92889,6e-05,10.58839]
[1779290801210,29.67,77489.73,0.0,-0.92929,6e-05,10.54248]
[1779290802219,29.67,77480.62,0.0,-0.92981,6e-05,10.48092]
[1779290804232,29.67,77474.46,0.0,-0.93016,6e-05,10.44039]
[1779290808261,29.67,77470.66,0.0,-0.93035,6e-05,10.41768]
[1779290811282,29.68,77464.82,0.0,-0.93067,6e-05,10.38057]
[1779290813296,29.68,77472.08,0.0,-0.93023,6e-05,10.4315]
[1779290816317,29.68,77464.57,0.0,-0.93065,6e-05,10.38289]
[1779290817326,29.68,77464.9,0.0,-0.93062,6e-05,10.38601]
[1779290822359,29.69,77469.35,0.0,-0.93033,6e-05,10.42049]
[1779290825381,29.69,77470.62,0.0,-0.93023,6e-05,10.43149]
[1779290830416,29.7,77469.28,0.0,-0.93028,6e-05,10.42618]
[1779290832431,29.7,77460.72,0.0,-0.93076,6e-05,10.36961]
[1779290833438,29.7,77455.68,0.0,-0.93104,6e-05,10.33633]
[1779290835452,29.7,77456.6,0.0,-0.93097,6e-05,10.34434]
[1779290838473,29.7,77462.06,0.0,-0.93063,6e-05,10.38401]
[1779290839480,29.7,77469.78,0.0,-0.93018,6e-05,10.43726]
[1779290840486,29.71,77470.85,0.0,-0.93011,6e-05,10.44529]
[1779290843512,29.71,77482.65,0.0,-0.92941,6e-05,10.52787]
[1779290844515,29.71,77486.16,0.0,-0.9292,6e-05,10.55246]
[1779290849551,29.71,77483.18,0.0,-0.92934,6e-05,10.53501]
[1779290851563,29.71,77481.01,0.0,-0.92948,6e-05,10.51827]
[1779290852570,29.72,77487.83,0.0,-0.92907,6e-05,10.5655]
[1779290853577,29.72,77489.41,0.0,-0.92898,6e-05,10.57688]
[1779290858613,29.72,77487.98,0.0,-0.92904,6e-05,10.56981]
[1779290860628,29.72,77482.18,0.0,-0.92937,6e-05,10.53133]
[1779290861634,29.72,77476.87,0.0,-0.92967,6e-05,10.49574]
[1779290862641,29.72,77475.42,0.0,-0.92975,6e-05,10.48655]
[1779290867676,29.73,77479.91,0.0,-0.92946,6e-05,10.52064]
[1779290872711,29.73,77476.96,0.0,-0.9296,6e-05,10.50397]
[1779290877746,29.74,77478.01,0.0,-0.92951,6e-05,10.51465]
[1779290882781,29.74,77477.78,0.0,-0.92949,6e-05,10.51657]
[1779290887817,29.75,77487.31,0.0,-0.9289,6e-05,10.5852]
[1779290888824,29.75,77490.06,0.0,-0.92874,6e-05,10.60464]
[1779290892852,29.75,77484.6,0.0,-0.92903,6e-05,10.56969]
[1779290897887,29.75,77486.04,0.0,-0.92892,6e-05,10.58257]
[1779290900907,29.76,77493.32,0.0,-0.92848,6e-05,10.63414]
[1779290902923,29.76,77493.65,0.0,-0.92845,6e-05,10.6374]
[1779290907962,29.76,77490.42,0.0,-0.92862,6e-05,10.61769]
[1779290912993,29.76,77484.79,0.0,-0.92894,6e-05,10.57908]
[1779290918028,29.77,77488.26,0.0,-0.92872,6e-05,10.60485]
[1779290922059,29.77,77507.93,0.0,-0.92754,6e-05,10.74178]
[1779290923066,29.77,77517.57,0.0,-0.92697,6e-05,10.80877]
[1779290928102,29.77,77517.73,0.0,-0.92695,6e-05,10.81098]
[1779290932129,29.77,77513.99,0.0,-0.92716,6e-05,10.78617]
[1779290934149,29.77,77551.94,0.0,-0.92487,6e-05,11.05017]
[1779290935153,29.77,77555.12,0.0,-0.92467,6e-05,11.07218]
[1779290940186,29.77,77552.41,0.0,-0.92484,6e-05,11.05282]
[1779290942202,29.77,77557.94,0.0,-0.92451,6e-05,11.09134]
[1779290947238,29.77,77558.57,0.0,-0.92447,6e-05,11.09509]
[1779290949072,29.77,77552.72,0.0,-0.92483,6e-05,11.05401]
[1779290950259,29.77,77537.23,0.0,-0.92578,6e-05,10.94582]
[1779290955291,29.77,77540.18,0.0,-0.9256,6e-05,10.96614]
[1779290957305,29.77,77530.45,0.0,-0.92619,6e-05,10.89851]
[1779290959128,29.77,77508.96,0.0,-0.92747,6e-05,10.75027]
[1779290962340,29.77,77521.24,0.0,-0.92673,6e-05,10.83568]
[1779290965361,29.77,77528.77,0.0,-0.92628,6e-05,10.88817]
[1779290970400,29.77,77524.62,0.0,-0.92652,6e-05,10.85991]
[1779290972417,29.77,77517.49,0.0,-0.92697,6e-05,10.8075]
[1779290973420,29.77,77507.95,0.0,-0.92753,6e-05,10.74223]
[1779290978465,29.78,77508.77,0.0,-0.92747,6e-05,10.74959]
[1779290982494,29.78,77498.91,0.0,-0.92804,6e-05,10.6831]
[1779290983501,29.78,77501.63,0.0,-0.92788,6e-05,10.70223]
[1779290988537,29.78,77504.6,0.0,-0.92768,6e-05,10.72477]
[1779290989543,29.78,77506.0,0.0,-0.92759,6e-05,10.73477]
[1779290994579,29.78,77505.41,0.0,-0.92761,6e-05,10.73245]
[1779290998607,29.78,77500.19,0.0,-0.92791,6e-05,10.69795]
[1779290999614,29.79,77492.08,0.0,-0.92839,6e-05,10.64268]
[1779291000621,29.79,77496.36,0.0,-0.92813,6e-05,10.67249]
[1779291001627,29.79,77501.62,0.0,-0.92782,6e-05,10.70904]
[1779291002636,29.79,77500.85,0.0,-0.92786,6e-05,10.70411]
[1779291006663,29.79,77495.55,0.0,-0.92816,6e-05,10.66917]
[1779291007671,29.79,77497.29,0.0,-0.92805,6e-05,10.68152]
[1779291008677,29.79,77490.32,0.0,-0.92846,6e-05,10.63412]
[1779291009684,29.79,77486.32,0.0,-0.92869,6e-05,10.6072]
[1779291014718,29.79,77476.7,0.0,-0.92923,6e-05,10.54402]
[1779291015727,29.79,77492.01,0.0,-0.92833,6e-05,10.64924]
[1779291016732,29.79,77497.41,0.0,-0.92801,6e-05,10.68669]
[1779291017747,29.8,77500.27,0.0,-0.92783,6e-05,10.70669]
[1779291022775,29.8,77500.0,0.0,-0.92784,6e-05,10.70636]
[1779291023786,29.8,77494.05,0.0,-0.92819,6e-05,10.66582]
[1779291024793,29.8,77490.44,0.0,-0.9284,6e-05,10.64143]
[1779291027814,29.8,77489.07,0.0,-0.92847,6e-05,10.63327]
[1779291029829,29.8,77482.3,0.0,-0.92886,6e-05,10.58785]
[1779291031842,29.8,77478.72,0.0,-0.92908,6e-05,10.56123]
[1779291036878,29.81,77485.55,0.0,-0.92865,6e-05,10.61061]
[1779291037884,29.81,77487.76,0.0,-0.92852,6e-05,10.62621]
[1779291040908,29.81,77480.29,0.0,-0.92894,6e-05,10.57655]
[1779291042922,29.81,77485.74,0.0,-0.92861,6e-05,10.61481]
[1779291043928,29.81,77498.15,0.0,-0.92788,6e-05,10.70033]
[1779291044937,29.81,77499.9,0.0,-0.92777,6e-05,10.7127]
[1779291049970,29.81,77498.67,0.0,-0.92783,6e-05,10.70591]
[1779291055013,29.81,77500.28,0.0,-0.92772,6e-05,10.71854]
[1779291058026,29.82,77503.65,0.0,-0.92751,6e-05,10.7425]
[1779291061048,29.82,77511.57,0.0,-0.92704,6e-05,10.79771]
[1779291064070,29.82,77511.39,0.0,-0.92704,6e-05,10.79688]
[1779291069104,29.82,77517.58,0.0,-0.92667,6e-05,10.84026]
[1779291070111,29.82,77518.79,0.0,-0.9266,6e-05,10.8488]
[1779291073132,29.82,77525.35,0.0,-0.9262,6e-05,10.8945]
[1779291076166,29.82,77514.61,0.0,-0.92684,6e-05,10.82047]
[1779291077168,29.82,77507.49,0.0,-0.92726,6e-05,10.77148]
[1779291078175,29.82,77506.82,0.0,-0.9273,6e-05,10.76704]
[1779291083210,29.82,77512.12,0.0,-0.92698,6e-05,10.8046]
[1779291084227,29.82,77519.9,0.0,-0.92651,6e-05,10.85855]
[1779291085223,29.82,77525.84,0.0,-0.92615,6e-05,10.8998]
[1779291086231,29.82,77533.6,0.0,-0.92568,6e-05,10.95384]
[1779291087253,29.82,77534.92,0.0,-0.9256,6e-05,10.96311]
[1779291088260,29.82,77542.84,0.0,-0.92512,6e-05,11.01834]
[1779291090268,29.82,77555.02,0.0,-0.92438,6e-05,11.10337]
[1779291091275,29.82,77556.57,0.0,-0.9243,6e-05,11.11071]
[1779291096310,29.82,77565.23,0.0,-0.92378,6e-05,11.17064]
[1779291097317,29.82,77572.47,0.0,-0.92333,6e-05,11.22124]
[1779291100151,29.82,77564.45,0.0,-0.92383,6e-05,11.16438]
[1779291101345,29.82,77554.58,0.0,-0.92444,6e-05,11.09488]
[1779291106380,29.82,77555.61,0.0,-0.92439,6e-05,11.10093]
[1779291111414,29.82,77560.55,0.0,-0.92409,6e-05,11.13468]
[1779291116450,29.81,77567.07,0.0,-0.9237,6e-05,11.17945]
[1779291117457,29.81,77561.89,0.0,-0.92402,6e-05,11.14291]
[1779291122491,29.81,77558.79,0.0,-0.92422,6e-05,11.12025]
[1779291125513,29.81,77561.66,0.0,-0.92405,6e-05,11.13967]
[1779291126520,29.81,77556.59,0.0,-0.92436,6e-05,11.10395]
[1779291128534,29.81,77551.82,0.0,-0.92466,6e-05,11.07031]
[1779291133571,29.81,77549.39,0.0,-0.92481,6e-05,11.05246]
[1779291135584,29.81,77556.52,0.0,-0.92438,6e-05,11.10183]
[1779291136591,29.81,77571.45,0.0,-0.92347,6e-05,11.20627]
[1779291137597,29.81,77583.39,0.0,-0.92273,6e-05,11.28996]
[1779291142632,29.81,77571.27,0.0,-0.9235,6e-05,11.20246]
[1779291147667,29.8,77570.64,0.0,-0.92355,6e-05,11.19669]
[1779291152702,29.8,77568.5,0.0,-0.92372,6e-05,11.17708]
[1779291157738,29.8,77564.08,0.0,-0.924,6e-05,11.14477]
[1779291159784,29.8,77572.88,0.0,-0.92346,6e-05,11.20639]
[1779291161775,29.8,77573.54,0.0,-0.92342,6e-05,11.21063]
[1779291165808,29.8,77577.48,0.0,-0.92319,6e-05,11.23695]
[1779291170844,29.8,77570.87,0.0,-0.9236,6e-05,11.19051]
[1779291175880,29.8,77570.81,0.0,-0.92359,6e-05,11.19087]
[1779291178902,29.8,77576.62,0.0,-0.92323,6e-05,11.23218]
[1779291183937,29.8,77575.36,0.0,-0.92331,6e-05,11.22368]
[1779291188971,29.8,77572.7,0.0,-0.92347,6e-05,11.20545]
[1779291194007,29.8,77571.48,0.0,-0.92354,6e-05,11.19749]
[1779291197028,29.8,77580.02,0.0,-0.92301,6e-05,11.25753]
[1779291198036,29.8,77583.15,0.0,-0.92281,6e-05,11.27967]
[1779291201056,29.8,77587.64,0.0,-0.92253,6e-05,11.31139]
[1779291207099,29.8,77590.14,0.0,-0.92238,6e-05,11.32875]
[1779291209113,29.8,77582.06,0.0,-0.92288,6e-05,11.27153]
[1779291210124,29.8,77576.62,0.0,-0.92323,6e-05,11.23269]
[1779291212133,29.8,77575.33,0.0,-0.92333,6e-05,11.21951]
[1779291217169,29.8,77575.08,0.0,-0.92337,6e-05,11.21574]
[1779291222204,29.79,77584.51,0.0,-0.9228,6e-05,11.28009]
[1779291223210,29.79,77585.61,0.0,-0.92274,6e-05,11.28734]
[1779291228248,29.79,77578.42,0.0,-0.92321,6e-05,11.2341]
[1779291230259,29.79,77574.92,0.0,-0.92343,6e-05,11.20856]
[1779291235295,29.79,77574.57,0.0,-0.92347,6e-05,11.20404]
[1779291240334,29.78,77577.3,0.0,-0.92332,6e-05,11.22111]
[1779291242345,29.78,77582.59,0.0,-0.923,6e-05,11.25752]
[1779291247381,29.78,77577.57,0.0,-0.92333,6e-05,11.22073]
[1779291248388,29.78,77570.49,0.0,-0.92376,6e-05,11.17095]
[1779291249395,29.78,77572.65,0.0,-0.92363,6e-05,11.18627]
[1779291252415,29.78,77577.89,0.0,-0.92331,6e-05,11.222]
[1779291254434,29.78,77582.35,0.0,-0.92305,6e-05,11.25255]
[1779291257451,29.78,77571.08,0.0,-0.92376,6e-05,11.17183]
[1779291258457,29.78,77571.26,0.0,-0.92375,6e-05,11.17275]
[1779291259465,29.78,77565.5,0.0,-0.92411,6e-05,11.13193]
[1779291260471,29.78,77562.76,0.0,-0.92428,6e-05,11.11241]
[1779291261479,29.78,77570.08,0.0,-0.92383,6e-05,11.16353]
[1779291262486,29.77,77570.16,0.0,-0.92383,6e-05,11.16376]
[1779291267521,29.77,77567.2,0.0,-0.92402,6e-05,11.14135]
[1779291272556,29.77,77568.79,0.0,-0.92396,6e-05,11.14777]
[1779291276589,29.77,77554.38,0.0,-0.92485,6e-05,11.04567]
[1779291277592,29.77,77542.34,0.0,-0.92559,6e-05,10.96152]
[1779291278599,29.77,77544.2,0.0,-0.92548,6e-05,10.97438]
[1779291283634,29.77,77543.35,0.0,-0.92553,6e-05,10.96779]
[1779291288669,29.77,77540.86,0.0,-0.92569,6e-05,10.95012]
[1779291293703,29.77,77539.37,0.0,-0.92578,6e-05,10.93981]
[1779291298739,29.77,77539.6,0.0,-0.92576,6e-05,10.94158]
[1779291303774,29.77,77536.57,0.0,-0.92594,6e-05,10.92072]
[1779291308809,29.77,77540.76,0.0,-0.92569,6e-05,10.95002]
[1779291313846,29.77,77553.44,0.0,-0.92492,6e-05,11.03851]
[1779291314865,29.77,77557.15,0.0,-0.92469,6e-05,11.06435]
[1779291315859,29.77,77564.34,0.0,-0.92425,6e-05,11.11458]
[1779291316866,29.77,77565.75,0.0,-0.92417,6e-05,11.12426]
[1779291321901,29.77,77567.56,0.0,-0.92406,6e-05,11.13585]
[1779291326936,29.77,77572.55,0.0,-0.92377,6e-05,11.16982]
[1779291331970,29.76,77567.55,0.0,-0.92411,6e-05,11.13025]
[1779291333986,29.76,77560.11,0.0,-0.92457,6e-05,11.07765]
[1779291334992,29.76,77552.98,0.0,-0.925,6e-05,11.02752]
[1779291335998,29.76,77553.11,0.0,-0.925,6e-05,11.02826]
[1779291341037,29.76,77550.79,0.0,-0.92515,6e-05,11.0112]
[1779291345066,29.76,77542.72,0.0,-0.92564,6e-05,10.95448]
[1779291347082,29.76,77541.6,0.0,-0.92571,6e-05,10.94679]
[1779291352123,29.76,77540.78,0.0,-0.92576,6e-05,10.94139]
[1779291355144,29.76,77549.18,0.0,-0.92524,6e-05,11.00011]
[1779291356153,29.76,77549.96,0.0,-0.9252,6e-05,11.00554]
[1779291359173,29.76,77544.26,0.0,-0.92554,6e-05,10.96576]
[1779291363202,29.76,77543.76,0.0,-0.92557,6e-05,10.96251]
[1779291366221,29.76,77550.3,0.0,-0.92517,6e-05,11.00831]
[1779291370253,29.76,77556.35,0.0,-0.9248,6e-05,11.05063]
[1779291373275,29.76,77560.92,0.0,-0.92452,6e-05,11.08249]
[1779291376295,29.76,77566.76,0.0,-0.92417,6e-05,11.12319]
[1779291379316,29.76,77568.88,0.0,-0.92404,6e-05,11.13763]
[1779291384351,29.76,77571.84,0.0,-0.92387,6e-05,11.15762]
[1779291389386,29.76,77574.25,0.0,-0.92375,6e-05,11.17133]
[1779291394433,29.75,77577.18,0.0,-0.92362,6e-05,11.18484]
[1779291396435,29.75,77582.52,0.0,-0.9233,6e-05,11.22148]
[1779291401470,29.75,77568.97,0.0,-0.92415,6e-05,11.12491]
[1779291402478,29.75,77557.99,0.0,-0.92483,6e-05,11.04721]
[1779291403485,29.75,77554.74,0.0,-0.92503,6e-05,11.02387]
[1779291404491,29.75,77545.26,0.0,-0.92561,6e-05,10.95713]
[1779291405498,29.75,77544.85,0.0,-0.92564,6e-05,10.95381]
[1779291408519,29.74,77539.41,0.0,-0.92598,6e-05,10.91462]
[1779291411540,29.74,77533.18,0.0,-0.92637,6e-05,10.87016]
[1779291415568,29.74,77535.5,0.0,-0.92624,6e-05,10.88502]
[1779291416575,29.74,77540.54,0.0,-0.92594,6e-05,10.91973]
[1779291417581,29.74,77545.69,0.0,-0.92563,6e-05,10.95522]
[1779291418589,29.74,77544.85,0.0,-0.92569,6e-05,10.94892]
[1779291420603,29.74,77553.0,0.0,-0.9252,6e-05,11.00489]
[1779291424632,29.74,77553.97,0.0,-0.92515,6e-05,11.01078]
[1779291426647,29.74,77559.57,0.0,-0.9248,6e-05,11.05005]
[1779291431681,29.74,77561.65,0.0,-0.92467,6e-05,11.06468]
[1779291436717,29.74,77562.29,0.0,-0.92464,6e-05,11.06912]
[1779291437728,29.74,77551.15,0.0,-0.92532,6e-05,10.99118]
[1779291438731,29.74,77545.18,0.0,-0.92568,6e-05,10.94905]
[1779291439738,29.74,77547.75,0.0,-0.92553,6e-05,10.96654]
[1779291442545,29.73,77553.62,0.0,-0.92519,6e-05,11.00613]
[1779291444772,29.73,77557.65,0.0,-0.92495,6e-05,11.03385]
[1779291446787,29.73,77549.77,0.0,-0.92542,6e-05,10.9789]
[1779291450821,29.73,77547.69,0.0,-0.92555,6e-05,10.96493]
[1779291452615,29.73,77539.99,0.0,-0.92604,6e-05,10.90778]
[1779291453841,29.73,77538.62,0.0,-0.92612,6e-05,10.89788]
[1779291455858,29.73,77528.3,0.0,-0.92675,6e-05,10.82554]
[1779291456862,29.73,77522.98,0.0,-0.92707,6e-05,10.78848]
[1779291457870,29.73,77516.89,0.0,-0.92744,6e-05,10.74622]
[1779291458876,29.73,77515.15,0.0,-0.92754,6e-05,10.73398]
[1779291463911,29.73,77513.92,0.0,-0.92762,6e-05,10.72486]
[1779291468945,29.73,77510.62,0.0,-0.92782,6e-05,10.70146]
[1779291473983,29.73,77514.69,0.0,-0.92759,6e-05,10.72876]
[1779291477004,29.73,77523.69,0.0,-0.92705,6e-05,10.79035]
[1779291479018,29.73,77525.17,0.0,-0.92697,6e-05,10.80004]
[1779291484054,29.73,77525.92,0.0,-0.92694,6e-05,10.80386]
[1779291488081,29.72,77536.44,0.0,-0.92631,6e-05,10.87575]
[1779291489092,29.72,77538.74,0.0,-0.92618,6e-05,10.89139]
[1779291490099,29.72,77532.67,0.0,-0.92655,6e-05,10.84886]
[1779291491109,29.72,77537.59,0.0,-0.92625,6e-05,10.88273]
[1779291494130,29.72,77539.31,0.0,-0.92616,6e-05,10.89364]
[1779291497152,29.72,77534.11,0.0,-0.92648,6e-05,10.85646]
[1779291502186,29.72,77537.05,0.0,-0.92632,6e-05,10.87526]
[1779291507222,29.72,77541.24,0.0,-0.92608,6e-05,10.90265]
[1779291512257,29.71,77539.08,0.0,-0.92625,6e-05,10.88261]
[1779291517292,29.71,77539.31,0.0,-0.92625,6e-05,10.88246]
[1779291520317,29.71,77549.24,0.0,-0.92566,6e-05,10.95061]
[1779291521320,29.71,77539.44,0.0,-0.92625,6e-05,10.88192]
[1779291522327,29.71,77539.1,0.0,-0.92628,6e-05,10.87922]
[1779291526357,29.71,77532.85,0.0,-0.92667,6e-05,10.83461]
[1779291528370,29.71,77529.08,0.0,-0.9269,6e-05,10.80803]
[1779291533427,29.71,77528.46,0.0,-0.92694,6e-05,10.80282]
[1779291535422,29.71,77521.18,0.0,-0.92738,6e-05,10.75213]
[1779291540457,29.71,77520.22,0.0,-0.92744,6e-05,10.74498]
[1779291545494,29.7,77519.64,0.0,-0.92748,6e-05,10.74041]
[1779291550530,29.7,77521.36,0.0,-0.92738,6e-05,10.7516]
[1779291555564,29.7,77527.84,0.0,-0.927,6e-05,10.79566]
[1779291560599,29.7,77527.26,0.0,-0.92705,6e-05,10.79064]
[1779291562613,29.7,77522.04,0.0,-0.92736,6e-05,10.7542]
[1779291567648,29.7,77520.73,0.0,-0.92745,6e-05,10.74453]
[1779291571676,29.7,77514.06,0.0,-0.92787,6e-05,10.69486]
[1779291574698,29.7,77507.03,0.0,-0.92828,6e-05,10.64632]
[1779291579736,29.7,77503.36,0.0,-0.9285,6e-05,10.62114]
[1779291582757,29.7,77496.53,0.0,-0.9289,6e-05,10.57431]
[1779291585778,29.7,77492.95,0.0,-0.92911,6e-05,10.54998]
[1779291589806,29.7,77487.23,0.0,-0.92944,6e-05,10.51133]
[1779291590813,29.7,77482.16,0.0,-0.92974,6e-05,10.47691]
[1779291591825,29.7,77481.68,0.0,-0.92976,6e-05,10.47386]
[1779291592828,29.7,77468.39,0.0,-0.93053,6e-05,10.38371]
[1779291593835,29.7,77463.78,0.0,-0.9308,6e-05,10.35282]
[1779291596856,29.7,77460.02,0.0,-0.93101,6e-05,10.3281]
[1779291599879,29.7,77445.25,0.0,-0.93185,6e-05,10.22817]
[1779291600884,29.7,77441.74,0.0,-0.93205,6e-05,10.20462]
[1779291601894,29.7,77450.04,0.0,-0.93158,6e-05,10.2606]
[1779291603690,29.7,77443.36,0.0,-0.93196,6e-05,10.21565]
[1779291604913,29.7,77445.57,0.0,-0.93183,6e-05,10.23061]
[1779291605924,29.7,77451.26,0.0,-0.93151,6e-05,10.26901]
[1779291606932,29.7,77446.73,0.0,-0.93177,6e-05,10.23851]
[1779291607941,29.7,77438.97,0.0,-0.93221,6e-05,10.18641]
[1779291608950,29.7,77440.06,0.0,-0.93214,6e-05,10.19387]
[1779291611976,29.7,77446.57,0.0,-0.93177,6e-05,10.23801]
[1779291613762,29.7,77432.22,0.0,-0.93258,6e-05,10.14187]
[1779291614993,29.7,77434.74,0.0,-0.93244,6e-05,10.159]
[1779291617003,29.7,77426.72,0.0,-0.93289,6e-05,10.10575]
[1779291618010,29.7,77426.14,0.0,-0.93292,6e-05,10.10217]
[1779291623832,29.71,77415.47,0.0,-0.9335,6e-05,10.03291]
[1779291626067,29.71,77412.93,0.0,-0.93363,6e-05,10.01682]
[1779291628080,29.71,77404.66,0.0,-0.93409,6e-05,9.96271]
[1779291629087,29.71,77399.16,0.0,-0.93439,6e-05,9.92675]
[1779291630101,29.71,77400.72,0.0,-0.9343,6e-05,9.9376]
[1779291631106,29.71,77371.99,0.0,-0.93589,5e-05,9.74583]
[1779291632114,29.71,77366.21,0.0,-0.9362,5e-05,9.70856]
[1779291633910,29.71,77365.82,0.0,-0.93621,5e-05,9.7066]
[1779291637156,29.71,77364.26,0.0,-0.93629,5e-05,9.6972]
[1779291638168,29.71,77356.01,0.0,-0.93673,5e-05,9.64369]
[1779291639174,29.72,77337.54,0.0,-0.93771,5e-05,9.52455]
[1779291640189,29.72,77324.06,0.0,-0.93842,5e-05,9.43823]
[1779291641185,29.72,77319.51,0.0,-0.93866,5e-05,9.40969]
[1779291643200,29.72,77328.35,0.0,-0.93818,5e-05,9.46725]
[1779291645212,29.72,77334.29,0.0,-0.93785,5e-05,9.50745]
[1779291647233,29.72,77345.89,0.0,-0.93723,5e-05,9.58306]
[1779291649247,29.72,77347.46,0.0,-0.93714,5e-05,9.59422]
[1779291654283,29.72,77351.76,0.0,-0.93689,5e-05,9.62431]
[1779291656300,29.73,77346.88,0.0,-0.93714,5e-05,9.59387]
[1779291658310,29.73,77341.94,0.0,-0.9374,5e-05,9.56279]
[1779291663347,29.73,77349.69,0.0,-0.93696,5e-05,9.61538]
[1779291664355,29.73,77355.33,0.0,-0.93666,5e-05,9.65243]
[1779291666372,29.73,77363.76,0.0,-0.9362,5e-05,9.70804]
[1779291668383,29.73,77367.53,0.0,-0.93599,5e-05,9.73316]
[1779291670399,29.73,77378.72,0.0,-0.93538,5e-05,9.80697]
[1779291671404,29.73,77376.76,0.0,-0.93548,5e-05,9.79425]
[1779291673420,29.73,77387.51,0.0,-0.93488,5e-05,9.8659]
[1779291674425,29.74,77377.91,0.0,-0.9354,5e-05,9.80346]
[1779291675433,29.74,77379.89,0.0,-0.93529,5e-05,9.81728]
[1779291680468,29.74,77385.61,0.0,-0.93494,5e-05,9.85953]
[1779291684496,29.75,77381.56,0.0,-0.93514,5e-05,9.83521]
[1779291689529,29.75,77380.21,0.0,-0.93518,5e-05,9.83028]
[1779291694566,29.76,77381.5,0.0,-0.93509,5e-05,9.83972]
[1779291698593,29.76,77394.03,0.0,-0.93438,6e-05,9.92553]
[1779291699601,29.76,77399.75,0.0,-0.93405,6e-05,9.96406]
[1779291700608,29.76,77398.3,0.0,-0.93413,6e-05,9.95511]
[1779291704636,29.77,77410.0,0.0,-0.93346,6e-05,10.03525]
[1779291705644,29.77,77407.63,0.0,-0.93358,6e-05,10.02003]
[1779291707657,29.77,77414.8,0.0,-0.93317,6e-05,10.0687]
[1779291712692,29.77,77411.14,0.0,-0.93336,6e-05,10.04657]
[1779291713700,29.77,77402.24,0.0,-0.93385,6e-05,9.98795]
[1779291714708,29.77,77394.93,0.0,-0.93425,6e-05,9.94012]
[1779291715715,29.77,77394.44,0.0,-0.93427,6e-05,9.93748]
[1779291720781,29.78,77393.16,0.0,-0.93432,6e-05,9.93201]
[1779291723779,29.78,77396.07,0.0,-0.93414,6e-05,9.95341]
[1779291728818,29.78,77398.09,0.0,-0.93401,6e-05,9.96873]
[1779291733850,29.78,77397.9,0.0,-0.934,6e-05,9.96976]
[1779291738892,29.79,77402.37,0.0,-0.93374,6e-05,10.00161]
[1779291743926,29.79,77395.1,0.0,-0.93412,6e-05,9.95554]
[1779291747954,29.79,77389.08,0.0,-0.93444,6e-05,9.91771]
[1779291749969,29.79,77387.1,0.0,-0.93454,6e-05,9.90571]
[1779291755026,29.8,77386.36,0.0,-0.93457,6e-05,9.90032]
[1779291759052,29.8,77389.66,0.0,-0.93438,6e-05,9.92402]
[1779291764087,29.8,77382.58,0.0,-0.93475,5e-05,9.8797]
[1779291769122,29.81,77386.64,0.0,-0.9345,6e-05,9.90886]
[1779291774940,29.81,77386.13,0.0,-0.93451,6e-05,9.9082]
[1779291780199,29.81,77385.19,0.0,-0.93454,6e-05,9.90417]
[1779291785235,29.81,77384.46,0.0,-0.93456,6e-05,9.9015]
[1779291788257,29.82,77377.92,0.0,-0.93491,5e-05,9.85977]
[1779291789264,29.82,77374.97,0.0,-0.93507,5e-05,9.8409]
[1779291795085,29.82,77378.28,0.0,-0.93486,5e-05,9.8657]
[1779291800341,29.82,77380.73,0.0,-0.93471,5e-05,9.88418]
[1779291805381,29.83,77380.59,0.0,-0.93469,5e-05,9.8855]
[1779291810416,29.83,77383.55,0.0,-0.93451,6e-05,9.90756]
[1779291812432,29.83,77361.68,0.0,-0.93572,5e-05,9.76144]
[1779291814448,29.83,77368.1,0.0,-0.93536,5e-05,9.80443]
[1779291819481,29.84,77373.99,0.0,-0.93502,5e-05,9.84584]
[1779291824515,29.84,77378.14,0.0,-0.93477,5e-05,9.87573]
[1779291828544,29.84,77372.67,0.0,-0.93505,5e-05,9.84192]
[1779291829550,29.84,77364.47,0.0,-0.93549,5e-05,9.78881]
[1779291830558,29.84,77364.72,0.0,-0.93547,5e-05,9.79112]
[1779291835594,29.85,77366.94,0.0,-0.93532,5e-05,9.80902]
[1779291840630,29.85,77365.26,0.0,-0.93538,5e-05,9.80151]
[1779291842642,29.85,77361.12,0.0,-0.9356,5e-05,9.77592]
[1779291844675,29.86,77366.31,0.0,-0.9353,5e-05,9.81136]
[1779291849705,29.86,77366.38,0.0,-0.93527,5e-05,9.81539]
[1779291854739,29.87,77366.07,0.0,-0.93525,5e-05,9.81698]
[1779291859777,29.87,77369.35,0.0,-0.93504,5e-05,9.84209]
[1779291864809,29.88,77371.29,0.0,-0.93491,5e-05,9.85845]
[1779291869845,29.88,77367.95,0.0,-0.93506,5e-05,9.84022]
[1779291874881,29.88,77371.23,0.0,-0.93487,5e-05,9.86237]
[1779291879915,29.89,77370.25,0.0,-0.93489,5e-05,9.85968]
[1779291881929,29.89,77376.87,0.0,-0.93451,5e-05,9.90459]
[1779291883943,29.89,77380.66,0.0,-0.93429,6e-05,9.93082]
[1779291888978,29.9,77397.22,0.0,-0.93335,6e-05,10.04319]
[1779291889988,29.9,77399.16,0.0,-0.93324,6e-05,10.05647]
[1779291893006,29.9,77399.13,0.0,-0.93323,6e-05,10.0574]
[1779291896028,29.9,77402.11,0.0,-0.93305,6e-05,10.07819]
[1779291900077,29.9,77397.05,0.0,-0.93333,6e-05,10.04592]
[1779291901078,29.9,77392.9,0.0,-0.93355,6e-05,10.01919]
[1779291906116,29.9,77393.81,0.0,-0.93349,6e-05,10.02662]
[1779291909132,29.91,77399.09,0.0,-0.93318,6e-05,10.06258]
[1779291910154,29.91,77402.04,0.0,-0.93302,6e-05,10.0824]
[1779291912163,29.91,77390.92,0.0,-0.93363,6e-05,10.00929]
[1779291913178,29.91,77391.43,0.0,-0.9336,6e-05,10.013]
[1779291918200,29.91,77399.41,0.0,-0.93314,6e-05,10.06743]
[1779291920218,29.91,77402.04,0.0,-0.93299,6e-05,10.08532]
[1779291924245,29.91,77402.19,0.0,-0.93298,6e-05,10.08703]
[1779291925252,29.91,77411.86,0.0,-0.93244,6e-05,10.15146]
[1779291926271,29.91,77414.8,0.0,-0.93227,6e-05,10.17111]
[1779291928274,29.91,77420.64,0.0,-0.93194,6e-05,10.21013]
[1779291933308,29.91,77424.32,0.0,-0.93175,6e-05,10.23152]
[1779291937335,29.91,77430.25,0.0,-0.93142,6e-05,10.271]
[1779291942371,29.91,77419.63,0.0,-0.93202,6e-05,10.19978]
[1779291947406,29.91,77419.46,0.0,-0.93203,6e-05,10.19878]
[1779291950428,29.91,77413.67,0.0,-0.93235,6e-05,10.16031]
[1779291951435,29.91,77406.76,0.0,-0.93274,6e-05,10.11449]
[1779291952442,29.91,77413.34,0.0,-0.93237,6e-05,10.15788]
[1779291954468,29.91,77423.22,0.0,-0.93182,6e-05,10.22341]
[1779291956242,29.91,77442.79,0.0,-0.93071,6e-05,10.35454]
[1779291957487,29.91,77445.45,0.0,-0.93056,6e-05,10.37205]
[1779291960510,29.91,77451.57,0.0,-0.93021,6e-05,10.41267]
[1779291961515,29.91,77452.73,0.0,-0.93015,6e-05,10.42023]
[1779291964536,29.91,77458.86,0.0,-0.9298,6e-05,10.46079]
[1779291966550,29.91,77461.43,0.0,-0.92966,6e-05,10.47746]
[1779291971585,29.9,77476.03,0.0,-0.92882,6e-05,10.57476]
[1779291972592,29.9,77476.69,0.0,-0.92879,6e-05,10.57877]
[1779291974606,29.9,77470.39,0.0,-0.92916,6e-05,10.53498]
[1779291977639,29.9,77462.77,0.0,-0.92962,6e-05,10.48206]
[1779291978636,29.9,77450.89,0.0,-0.93031,6e-05,10.40138]
[1779291979641,29.9,77448.04,0.0,-0.93047,6e-05,10.38195]
[1779291981656,29.9,77445.55,0.0,-0.93062,6e-05,10.36486]
[1779291986692,29.9,77440.16,0.0,-0.93093,6e-05,10.32801]
[1779291987700,29.9,77446.07,0.0,-0.93059,6e-05,10.36774]
[1779291988706,29.9,77449.78,0.0,-0.93038,6e-05,10.39265]
[1779291993747,29.9,77453.37,0.0,-0.9302,6e-05,10.41296]
[1779291998778,29.9,77455.86,0.0,-0.93006,6e-05,10.42904]
[1779292005826,29.9,77457.01,0.0,-0.93001,6e-05,10.43578]
[1779292008848,29.89,77469.97,0.0,-0.92926,6e-05,10.52317]
[1779292009856,29.89,77471.77,0.0,-0.92916,6e-05,10.53513]
[1779292011869,29.89,77482.02,0.0,-0.92856,6e-05,10.6043]
[1779292012875,29.89,77483.55,0.0,-0.92848,6e-05,10.61434]
[1779292017938,29.89,77489.21,0.0,-0.92816,6e-05,10.65089]
[1779292019952,29.89,77493.95,0.0,-0.92789,6e-05,10.68236]
[1779292024987,29.89,77495.86,0.0,-0.9278,6e-05,10.6928]
[1779292028009,29.88,77502.24,0.0,-0.92744,6e-05,10.73494]
[1779292031031,29.88,77507.48,0.0,-0.92714,6e-05,10.76915]
[1779292032039,29.88,77518.87,0.0,-0.92647,6e-05,10.84702]
[1779292033044,29.88,77519.55,0.0,-0.92643,6e-05,10.85096]
[1779292036068,29.88,77526.87,0.0,-0.92601,6e-05,10.89921]
[1779292037072,29.88,77534.95,0.0,-0.92553,6e-05,10.95436]
[1779292038078,29.87,77537.85,0.0,-0.92537,6e-05,10.97354]
[1779292041100,29.87,77521.76,0.0,-0.92635,6e-05,10.86012]
[1779292042107,29.87,77520.42,0.0,-0.92644,6e-05,10.85002]
[1779292047142,29.87,77492.61,0.0,-0.92813,6e-05,10.65462]
[1779292048149,29.86,77487.64,0.0,-0.92843,6e-05,10.62006]
[1779292053187,29.86,77485.83,0.0,-0.92858,6e-05,10.60187]
[1779292054192,29.86,77470.63,0.0,-0.92947,6e-05,10.49784]
[1779292055200,29.86,77468.72,0.0,-0.92959,6e-05,10.4845]
[1779292060234,29.86,77468.85,0.0,-0.9296,6e-05,10.48349]
[1779292065268,29.86,77467.14,0.0,-0.92971,6e-05,10.46987]
[1779292070304,29.85,77466.38,0.0,-0.92978,6e-05,10.4626]
[1779292074337,29.85,77474.31,0.0,-0.92933,6e-05,10.51465]
[1779292075342,29.85,77473.12,0.0,-0.9294,6e-05,10.50602]
[1779292076348,29.85,77479.05,0.0,-0.92906,6e-05,10.54584]
[1779292077355,29.85,77483.38,0.0,-0.92881,6e-05,10.57476]
[1779292079367,29.85,77485.31,0.0,-0.92871,6e-05,10.58715]
[1779292083395,29.85,77486.79,0.0,-0.92862,6e-05,10.59687]
[1779292084409,29.85,77492.83,0.0,-0.92827,6e-05,10.63808]
[1779292086420,29.85,77493.71,0.0,-0.92822,6e-05,10.64382]
[1779292091453,29.84,77495.74,0.0,-0.92812,6e-05,10.65495]
[1779292093467,29.84,77501.97,0.0,-0.92777,6e-05,10.69632]
[1779292097497,29.84,77503.82,0.0,-0.92768,6e-05,10.70613]
[1779292100519,29.83,77510.02,0.0,-0.92733,6e-05,10.74658]
[1779292105553,29.83,77510.63,0.0,-0.92734,6e-05,10.74641]
[1779292108574,29.83,77504.98,0.0,-0.92769,6e-05,10.70555]
[1779292113607,29.82,77503.07,0.0,-0.92785,6e-05,10.68605]
[1779292118643,29.82,77500.59,0.0,-0.92802,6e-05,10.66605]
[1779292123678,29.81,77497.08,0.0,-0.92826,6e-05,10.63913]
[1779292128712,29.81,77498.43,0.0,-0.9282,6e-05,10.64564]
[1779292134754,29.81,77499.68,0.0,-0.92816,6e-05,10.65093]
[1779292139791,29.8,77501.13,0.0,-0.92809,6e-05,10.65817]
[1779292141805,29.8,77495.5,0.0,-0.92844,6e-05,10.61856]
[1779292145832,29.8,77487.6,0.0,-0.92892,6e-05,10.56268]
[1779292146839,29.8,77488.92,0.0,-0.92884,6e-05,10.57131]
[1779292147847,29.8,77496.44,0.0,-0.9284,6e-05,10.62237]
[1779292148853,29.8,77497.97,0.0,-0.92832,6e-05,10.63239]
[1779292149860,29.8,77507.35,0.0,-0.92777,6e-05,10.69629]
[1779292150867,29.8,77507.4,0.0,-0.92777,6e-05,10.69606]
[1779292153890,29.79,77516.02,0.0,-0.92727,6e-05,10.75367]
[1779292154896,29.79,77516.52,0.0,-0.92725,6e-05,10.75646]
[1779292159930,29.79,77514.15,0.0,-0.92742,6e-05,10.73692]
[1779292164965,29.79,77516.64,0.0,-0.92729,6e-05,10.75116]
[1779292170000,29.78,77518.73,0.0,-0.92719,6e-05,10.76273]
[1779292173020,29.78,77512.28,0.0,-0.92761,6e-05,10.71341]
[1779292175034,29.78,77508.1,0.0,-0.92787,6e-05,10.68366]
[1779292180072,29.78,77504.22,0.0,-0.92812,6e-05,10.65461]
[1779292185106,29.77,77501.93,0.0,-0.92828,6e-05,10.63666]
[1779292190140,29.77,77498.6,0.0,-0.92849,6e-05,10.61161]
[1779292195177,29.77,77499.44,0.0,-0.92846,6e-05,10.6154]
[1779292198197,29.77,77502.6,0.0,-0.92828,6e-05,10.63576]
[1779292202228,29.76,77509.9,0.0,-0.92787,6e-05,10.68408]
[1779292203233,29.76,77510.61,0.0,-0.92783,6e-05,10.68842]
[1779292208269,29.76,77509.36,0.0,-0.92793,6e-05,10.6771]
[1779292209274,29.76,77501.59,0.0,-0.92839,6e-05,10.62322]
[1779292210281,29.76,77497.98,0.0,-0.92861,6e-05,10.59804]
[1779292214311,29.76,77488.07,0.0,-0.92921,6e-05,10.52871]
[1779292215320,29.76,77487.55,0.0,-0.92924,6e-05,10.52487]
[1779292220356,29.75,77492.82,0.0,-0.92894,6e-05,10.55943]
[1779292225388,29.75,77486.54,0.0,-0.92932,6e-05,10.51502]
[1779292228411,29.75,77491.98,0.0,-0.92901,6e-05,10.55139]
[1779292233443,29.75,77492.62,0.0,-0.92901,6e-05,10.55116]
[1779292237475,29.75,77482.33,0.0,-0.92962,6e-05,10.47996]
[1779292242510,29.75,77477.45,0.0,-0.92991,6e-05,10.44594]
[1779292246537,29.75,77482.84,0.0,-0.9296,6e-05,10.48201]
[1779292252579,29.74,77485.21,0.0,-0.92947,6e-05,10.49719]
[1779292254593,29.74,77491.34,0.0,-0.92911,6e-05,10.53871]
[1779292259630,29.74,77493.28,0.0,-0.92901,6e-05,10.55093]
[1779292260637,29.74,77487.83,0.0,-0.92933,6e-05,10.5135]
[1779292262651,29.74,77489.01,0.0,-0.92926,6e-05,10.52124]
[1779292263659,29.74,77494.81,0.0,-0.92892,6e-05,10.56071]
[1779292264664,29.74,77496.43,0.0,-0.92883,6e-05,10.57157]
[1779292269735,29.74,77503.82,0.0,-0.92841,6e-05,10.62105]
[1779292270741,29.74,77513.31,0.0,-0.92785,6e-05,10.68613]
[1779292275780,29.74,77515.15,0.0,-0.92773,6e-05,10.69936]
[1779292280819,29.74,77518.98,0.0,-0.92752,6e-05,10.72405]
[1779292285861,29.74,77520.78,0.0,-0.92743,6e-05,10.73409]
[1779292289893,29.73,77522.67,0.0,-0.92734,6e-05,10.74509]
[1779292294928,29.73,77521.36,0.0,-0.92746,6e-05,10.73028]
[1779292299964,29.73,77522.54,0.0,-0.92741,6e-05,10.73587]
[1779292304998,29.72,77523.53,0.0,-0.92737,6e-05,10.74016]
[1779292307015,29.72,77513.51,0.0,-0.92798,6e-05,10.67005]
[1779292308758,29.72,77509.1,0.0,-0.92825,6e-05,10.63893]
[1779292314062,29.72,77510.74,0.0,-0.92817,6e-05,10.64832]
[1779292316076,29.72,77515.79,0.0,-0.92787,6e-05,10.68217]
[1779292320104,29.71,77517.19,0.0,-0.92781,6e-05,10.68983]
[1779292325139,29.71,77516.35,0.0,-0.92788,6e-05,10.68153]
[1779292327153,29.71,77509.37,0.0,-0.9283,6e-05,10.63252]
[1779292332188,29.71,77515.82,0.0,-0.92794,6e-05,10.67458]
[1779292337223,29.7,77516.07,0.0,-0.92795,6e-05,10.67368]
[1779292342259,29.7,77511.45,0.0,-0.92825,6e-05,10.63933]
[1779292345279,29.7,77504.95,0.0,-0.92864,6e-05,10.59318]
[1779292346286,29.7,77499.91,0.0,-0.92894,6e-05,10.55818]
[1779292348300,29.7,77497.09,0.0,-0.92912,6e-05,10.53809]
[1779292353334,29.69,77495.01,0.0,-0.92927,6e-05,10.51885]
[1779292357363,29.69,77501.04,0.0,-0.92893,6e-05,10.55867]
[1779292362398,29.69,77499.92,0.0,-0.92902,6e-05,10.54907]
[1779292365419,29.69,77495.48,0.0,-0.92928,6e-05,10.51767]
[1779292368440,29.69,77490.43,0.0,-0.92959,6e-05,10.48227]
[1779292373475,29.69,77492.55,0.0,-0.92948,6e-05,10.49545]
[1779292378510,29.68,77492.64,0.0,-0.92948,6e-05,10.49476]
[1779292383544,29.68,77490.25,0.0,-0.92963,6e-05,10.47726]
[1779292388579,29.68,77488.41,0.0,-0.92975,6e-05,10.46368]
[1779292393615,29.68,77496.93,0.0,-0.92926,6e-05,10.52102]
[1779292394622,29.68,77497.37,0.0,-0.92923,6e-05,10.52377]
[1779292399658,29.68,77507.07,0.0,-0.92867,6e-05,10.58894]
[1779292400664,29.68,77502.87,0.0,-0.92892,6e-05,10.55978]
[1779292405700,29.68,77499.16,0.0,-0.92916,6e-05,10.53284]
[1779292408720,29.68,77483.58,0.0,-0.93007,6e-05,10.4256]
[1779292409729,29.68,77481.98,0.0,-0.93017,6e-05,10.41458]
[1779292412749,29.67,77476.91,0.0,-0.93048,6e-05,10.37667]
[1779292417786,29.67,77477.99,0.0,-0.93042,6e-05,10.38382]
[1779292421827,29.67,77454.35,0.0,-0.93178,6e-05,10.22378]
[1779292422820,29.67,77439.68,0.0,-0.93262,6e-05,10.12542]
[1779292423828,29.68,77449.21,0.0,-0.93207,6e-05,10.18978]
[1779292424834,29.68,77452.24,0.0,-0.9319,6e-05,10.21045]
[1779292429870,29.68,77451.96,0.0,-0.9319,6e-05,10.21012]
[1779292432891,29.68,77447.09,0.0,-0.93217,6e-05,10.17825]
[1779292437926,29.68,77447.04,0.0,-0.93216,6e-05,10.17961]
[1779292439676,29.68,77432.44,0.0,-0.93298,6e-05,10.08209]
[1779292439940,29.68,77432.44,0.0,-0.93298,6e-05,10.08253]
[1779292444975,29.68,77417.7,0.0,-0.93378,6e-05,9.98664]
[1779292449746,29.69,77423.31,0.0,-0.93345,6e-05,10.02596]
[1779292455045,29.69,77423.56,0.0,-0.93341,6e-05,10.03045]
[1779292460082,29.69,77423.31,0.0,-0.93341,6e-05,10.03091]
[1779292465115,29.7,77425.56,0.0,-0.93327,6e-05,10.04807]
[1779292470151,29.7,77429.57,0.0,-0.93302,6e-05,10.07682]
[1779292475189,29.7,77431.5,0.0,-0.93292,6e-05,10.08848]
[1779292480219,29.7,77433.31,0.0,-0.9328,6e-05,10.10248]
[1779292485255,29.71,77436.85,0.0,-0.93258,6e-05,10.12796]
[1779292488276,29.71,77442.62,0.0,-0.93225,6e-05,10.16761]
[1779292493311,29.71,77442.99,0.0,-0.93221,6e-05,10.17166]
[1779292498346,29.71,77439.58,0.0,-0.93239,6e-05,10.15062]
[1779292503381,29.71,77440.54,0.0,-0.93232,6e-05,10.1587]
[1779292508415,29.72,77443.05,0.0,-0.93217,6e-05,10.17698]
[1779292514460,29.72,77442.13,0.0,-0.93221,6e-05,10.17252]
[1779292518488,29.72,77435.76,0.0,-0.93256,6e-05,10.13104]
[1779292520501,29.72,77435.72,0.0,-0.93255,6e-05,10.13151]
[1779292523523,29.72,77442.6,0.0,-0.93215,6e-05,10.17867]
[1779292524529,29.72,77442.41,0.0,-0.93216,6e-05,10.17768]
[1779292528557,29.72,77451.11,0.0,-0.93166,6e-05,10.23732]
[1779292529564,29.72,77450.43,0.0,-0.93169,6e-05,10.233]
[1779292531579,29.72,77457.2,0.0,-0.93132,6e-05,10.27597]
[1779292532586,29.73,77459.67,0.0,-0.93118,6e-05,10.29282]
[1779292533593,29.73,77465.07,0.0,-0.93086,6e-05,10.32947]
[1779292534600,29.73,77466.95,0.0,-0.93076,6e-05,10.34228]
[1779292536614,29.73,77475.35,0.0,-0.93027,6e-05,10.39925]
[1779292541649,29.73,77480.25,0.0,-0.92999,6e-05,10.43238]
[1779292546684,29.72,77483.41,0.0,-0.92981,6e-05,10.45345]
[1779292547691,29.72,77475.86,0.0,-0.93025,6e-05,10.402]
[1779292548697,29.72,77474.2,0.0,-0.93034,6e-05,10.39068]
[1779292553733,29.72,77470.11,0.0,-0.93058,6e-05,10.36279]
[1779292556755,29.72,77464.78,0.0,-0.93089,6e-05,10.32663]
[1779292561791,29.72,77459.34,0.0,-0.9312,6e-05,10.28986]
[1779292563804,29.72,77457.5,0.0,-0.93131,6e-05,10.2775]
[1779292567834,29.72,77464.77,0.0,-0.93089,6e-05,10.32665]
[1779292569848,29.72,77467.61,0.0,-0.93073,6e-05,10.34573]
[1779292574881,29.72,77474.06,0.0,-0.93036,6e-05,10.38885]
[1779292579916,29.72,77473.12,0.0,-0.93042,6e-05,10.38163]
[1779292581931,29.72,77465.77,0.0,-0.93085,6e-05,10.33153]
[1779292586966,29.72,77471.06,0.0,-0.93055,6e-05,10.36687]
[1779292587973,29.72,77472.81,0.0,-0.93045,6e-05,10.37858]
[1779292593008,29.72,77469.49,0.0,-0.93066,6e-05,10.35202]
[1779292598043,29.72,77468.54,0.0,-0.93073,6e-05,10.3447]
[1779292603078,29.72,77466.97,0.0,-0.93082,6e-05,10.33336]
[1779292608113,29.72,77468.12,0.0,-0.93076,6e-05,10.34044]
[1779292609122,29.72,77474.98,0.0,-0.93037,6e-05,10.38672]
[1779292614156,29.72,77470.7,0.0,-0.93063,6e-05,10.35671]
[1779292621002,29.71,77472.33,0.0,-0.93054,6e-05,10.36707]
[1779292624227,29.71,77466.37,0.0,-0.93088,6e-05,10.32634]
[1779292629262,29.71,77464.4,0.0,-0.931,6e-05,10.31293]
[1779292634297,29.71,77461.88,0.0,-0.93114,6e-05,10.29581]
[1779292639333,29.71,77462.63,0.0,-0.9311,6e-05,10.30073]
[1779292644368,29.71,77461.65,0.0,-0.93116,6e-05,10.29392]
[1779292646390,29.71,77449.44,0.0,-0.93186,6e-05,10.21154]
[1779292647398,29.71,77428.85,0.0,-0.93303,6e-05,10.07365]
[1779292648408,29.71,77390.75,0.0,-0.93514,5e-05,9.82138]
[1779292649424,29.71,77387.56,0.0,-0.93531,5e-05,9.80102]
[1779292650428,29.72,77382.41,0.0,-0.93559,5e-05,9.76784]
[1779292651436,29.72,77377.73,0.0,-0.93586,5e-05,9.73461]
[1779292652441,29.72,77375.03,0.0,-0.936,5e-05,9.71755]
[1779292657476,29.72,77378.02,0.0,-0.93581,5e-05,9.7403]
[1779292662516,29.73,77382.76,0.0,-0.93552,5e-05,9.77453]
[1779292665548,29.73,77356.54,0.0,-0.93693,5e-05,9.60476]
[1779292667547,29.73,77337.41,0.0,-0.93793,5e-05,9.48356]
[1779292672582,29.74,77340.15,0.0,-0.93774,5e-05,9.50657]
[1779292673589,29.74,77348.23,0.0,-0.9373,5e-05,9.55978]
[1779292675603,29.74,77354.79,0.0,-0.93693,5e-05,9.60415]
[1779292677619,29.74,77362.19,0.0,-0.93652,5e-05,9.65401]
[1779292680638,29.75,77354.74,0.0,-0.9369,5e-05,9.60802]
[1779292681647,29.75,77347.73,0.0,-0.93727,5e-05,9.56346]
[1779292682652,29.75,77336.66,0.0,-0.93785,5e-05,9.49289]
[1779292683660,29.75,77339.1,0.0,-0.93771,5e-05,9.50971]
[1779292685673,29.75,77345.59,0.0,-0.93735,5e-05,9.55372]
[1779292686681,29.75,77353.35,0.0,-0.93693,5e-05,9.60498]
[1779292687692,29.76,77354.68,0.0,-0.93685,5e-05,9.61449]
[1779292690709,29.76,77363.46,0.0,-0.93635,5e-05,9.67414]
[1779292693730,29.76,77373.01,0.0,-0.93581,5e-05,9.73909]
[1779292694738,29.76,77372.06,0.0,-0.93586,5e-05,9.73359]
[1779292697758,29.77,77378.53,0.0,-0.93548,5e-05,9.77874]
[1779292702794,29.77,77383.38,0.0,-0.93518,5e-05,9.81475]
[1779292707829,29.78,77382.32,0.0,-0.93521,5e-05,9.81145]
[1779292712864,29.78,77386.06,0.0,-0.93499,5e-05,9.83707]
[1779292717899,29.79,77391.11,0.0,-0.93467,6e-05,9.87439]
[1779292719916,29.79,77391.38,0.0,-0.93465,6e-05,9.87772]
[1779292722934,29.79,77386.32,0.0,-0.9349,5e-05,9.84677]
[1779292727970,29.8,77386.5,0.0,-0.93486,5e-05,9.8517]
[1779292733004,29.8,77394.58,0.0,-0.93439,6e-05,9.90828]
[1779292737033,29.8,77394.53,0.0,-0.93437,6e-05,9.9104]
[1779292740053,29.81,77396.05,0.0,-0.93427,6e-05,9.92212]
[1779292745088,29.81,77394.4,0.0,-0.93434,6e-05,9.91395]
[1779292750124,29.81,77389.63,0.0,-0.93458,6e-05,9.88521]
[1779292755158,29.82,77388.77,0.0,-0.9346,6e-05,9.88226]
[1779292760192,29.82,77387.41,0.0,-0.93466,6e-05,9.87583]
[1779292765228,29.82,77386.68,0.0,-0.93468,6e-05,9.87331]
[1779292770264,29.83,77391.76,0.0,-0.93438,6e-05,9.909]
[1779292775298,29.83,77393.83,0.0,-0.93426,6e-05,9.92192]
[1779292780334,29.83,77393.72,0.0,-0.93425,6e-05,9.92359]
[1779292782206,29.83,77399.04,0.0,-0.93395,6e-05,9.95962]
[1779292787383,29.84,77395.49,0.0,-0.93412,6e-05,9.93858]
[1779292790404,29.84,77401.5,0.0,-0.93378,6e-05,9.9797]
[1779292792279,29.84,77400.48,0.0,-0.93383,6e-05,9.97375]
[1779292797455,29.84,77399.1,0.0,-0.93389,6e-05,9.96663]
[1779292802490,29.85,77398.31,0.0,-0.93391,6e-05,9.96336]
[1779292804504,29.85,77406.24,0.0,-0.93347,6e-05,10.01661]
[1779292806528,29.85,77415.46,0.0,-0.93294,6e-05,10.07847]
[1779292807534,29.85,77422.07,0.0,-0.93257,6e-05,10.12273]
[1779292808541,29.85,77416.98,0.0,-0.93285,6e-05,10.08903]
[1779292809549,29.85,77416.93,0.0,-0.93286,6e-05,10.08895]
[1779292814582,29.85,77416.42,0.0,-0.93287,6e-05,10.0869]
[1779292816597,29.85,77422.44,0.0,-0.93253,6e-05,10.12751]
[1779292818612,29.85,77424.1,0.0,-0.93243,6e-05,10.13885]
[1779292822639,29.85,77429.89,0.0,-0.9321,6e-05,10.1783]
[1779292823646,29.85,77431.79,0.0,-0.93199,6e-05,10.19114]
[1779292828682,29.85,77436.94,0.0,-0.93169,6e-05,10.22633]
[1779292833720,29.85,77435.18,0.0,-0.93181,6e-05,10.21191]
[1779292836743,29.85,77427.41,0.0,-0.93224,6e-05,10.16035]
[1779292841775,29.86,77424.87,0.0,-0.93238,6e-05,10.14421]
[1779292842782,29.86,77418.75,0.0,-0.93272,6e-05,10.10395]
[1779292843789,29.86,77413.5,0.0,-0.93301,6e-05,10.06934]
[1779292848839,29.86,77420.1,0.0,-0.93263,6e-05,10.11452]
[1779292849840,29.86,77428.4,0.0,-0.93216,6e-05,10.17017]
[1779292851851,29.86,77432.87,0.0,-0.9319,6e-05,10.20059]
[1779292856890,29.86,77440.17,0.0,-0.93148,6e-05,10.25018]
[1779292861943,29.86,77440.57,0.0,-0.93145,6e-05,10.25325]
[1779292864951,29.86,77446.29,0.0,-0.93113,6e-05,10.29198]
[1779292868981,29.86,77455.39,0.0,-0.9306,6e-05,10.35333]
[1779292873009,29.86,77442.36,0.0,-0.93135,6e-05,10.26549]
[1779292874020,29.86,77442.64,0.0,-0.93133,6e-05,10.26746]
[1779292879049,29.86,77443.33,0.0,-0.93129,6e-05,10.27252]
[1779292882071,29.86,77450.84,0.0,-0.93086,6e-05,10.32329]
[1779292883078,29.86,77464.34,0.0,-0.93008,6e-05,10.41445]
[1779292884085,29.86,77465.5,0.0,-0.93001,6e-05,10.42216]
[1779292890127,29.86,77461.29,0.0,-0.93027,6e-05,10.39274]
[1779292895163,29.86,77459.89,0.0,-0.93037,6e-05,10.37925]
[1779292897176,29.86,77467.27,0.0,-0.92995,6e-05,10.42931]
[1779292902211,29.86,77469.85,0.0,-0.9298,6e-05,10.44603]
[1779292905233,29.86,77462.52,0.0,-0.93023,6e-05,10.39668]
[1779292906239,29.86,77459.87,0.0,-0.93038,6e-05,10.37858]
[1779292911277,29.86,77461.67,0.0,-0.93026,6e-05,10.39253]
[1779292916314,29.86,77461.51,0.0,-0.93026,6e-05,10.39206]
[1779292921348,29.86,77466.68,0.0,-0.92997,6e-05,10.42599]
[1779292926383,29.86,77465.36,0.0,-0.93006,6e-05,10.41575]
[1779292928397,29.86,77459.75,0.0,-0.93039,6e-05,10.37734]
[1779292933432,29.86,77463.36,0.0,-0.93019,6e-05,10.40065]
[1779292938467,29.85,77462.67,0.0,-0.93024,6e-05,10.39483]
[1779292944508,29.85,77462.44,0.0,-0.93027,6e-05,10.39187]
[1779292950550,29.85,77462.19,0.0,-0.93029,6e-05,10.38879]
[1779292955585,29.85,77462.39,0.0,-0.93031,6e-05,10.38583]
[1779292960621,29.85,77461.39,0.0,-0.93038,6e-05,10.37794]
[1779292965657,29.85,77467.8,0.0,-0.93002,6e-05,10.42018]
[1779292967670,29.85,77478.54,0.0,-0.9294,6e-05,10.49244]
[1779292968677,29.85,77473.58,0.0,-0.92969,6e-05,10.4589]
[1779292969684,29.85,77473.56,0.0,-0.92969,6e-05,10.45896]
[1779292974718,29.85,77472.82,0.0,-0.92972,6e-05,10.45495]
[1779292975726,29.85,77467.2,0.0,-0.93004,6e-05,10.41706]
[1779292976733,29.85,77460.72,0.0,-0.93042,6e-05,10.37295]
[1779292977739,29.85,77460.96,0.0,-0.93041,6e-05,10.37435]
[1779292981768,29.85,77450.95,0.0,-0.93099,6e-05,10.30598]
[1779292982776,29.85,77442.23,0.0,-0.93149,6e-05,10.24725]
[1779292983789,29.85,77439.42,0.0,-0.93165,6e-05,10.22838]
[1779292985798,29.85,77436.96,0.0,-0.93179,6e-05,10.21194]
[1779292987810,29.85,77430.6,0.0,-0.93215,6e-05,10.1695]
[1779292990833,29.85,77428.49,0.0,-0.93227,6e-05,10.15575]
[1779292995868,29.85,77428.7,0.0,-0.93225,6e-05,10.15787]
[1779293000903,29.85,77423.76,0.0,-0.93252,6e-05,10.12577]
[1779293005943,29.85,77420.21,0.0,-0.93269,6e-05,10.1054]
[1779293007952,29.85,77410.12,0.0,-0.93325,6e-05,10.03888]
[1779293008960,29.85,77410.14,0.0,-0.93325,6e-05,10.03974]
[1779293013995,29.86,77411.38,0.0,-0.93318,6e-05,10.04658]
[1779293016013,29.86,77399.96,0.0,-0.93381,6e-05,9.97178]
[1779293021043,29.86,77391.87,0.0,-0.93424,6e-05,9.92074]
[1779293025071,29.86,77386.7,0.0,-0.93451,6e-05,9.88871]
[1779293026078,29.86,77380.98,0.0,-0.93482,5e-05,9.85165]
[1779293027088,29.87,77382.49,0.0,-0.93473,5e-05,9.86215]
[1779293032121,29.87,77380.18,0.0,-0.93483,5e-05,9.85033]
[1779293037159,29.87,77379.75,0.0,-0.93483,5e-05,9.85025]
[1779293042209,29.88,77386.22,0.0,-0.93446,6e-05,9.89427]
[1779293044212,29.88,77390.34,0.0,-0.93422,6e-05,9.92321]
[1779293049246,29.88,77389.5,0.0,-0.93424,6e-05,9.92022]
[1779293055155,29.89,77390.65,0.0,-0.93414,6e-05,9.9322]
[1779293058309,29.89,77384.98,0.0,-0.93444,6e-05,9.89599]
[1779293063344,29.89,77382.67,0.0,-0.93455,6e-05,9.88286]
[1779293068378,29.89,77382.04,0.0,-0.93457,5e-05,9.88083]
[1779293071400,29.89,77377.0,0.0,-0.93485,5e-05,9.8459]
[1779293075432,29.9,77384.82,0.0,-0.93441,6e-05,9.89913]
[1779293076439,29.9,77387.55,0.0,-0.93425,6e-05,9.91746]
[1779293077444,29.9,77396.66,0.0,-0.93375,6e-05,9.97787]
[1779293078451,29.9,77399.64,0.0,-0.93358,6e-05,9.99782]
[1779293083485,29.9,77397.78,0.0,-0.93367,6e-05,9.9868]
[1779293088521,29.9,77398.68,0.0,-0.93361,6e-05,9.99411]
[1779293093556,29.9,77404.62,0.0,-0.93327,6e-05,10.03477]
[1779293094565,29.9,77399.47,0.0,-0.93355,6e-05,10.00092]
[1779293096576,29.9,77397.87,0.0,-0.93364,6e-05,9.99091]
[1779293101613,29.91,77398.87,0.0,-0.93357,6e-05,9.99899]
[1779293103626,29.91,77398.84,0.0,-0.93356,6e-05,9.9993]
[1779293108667,29.91,77402.54,0.0,-0.93335,6e-05,10.02494]
[1779293109668,29.91,77411.53,0.0,-0.93284,6e-05,10.08528]
[1779293110675,29.91,77412.41,0.0,-0.93278,6e-05,10.09178]
[1779293115709,29.92,77413.73,0.0,-0.93268,6e-05,10.10387]
[1779293120745,29.92,77415.19,0.0,-0.93258,6e-05,10.11588]
[1779293125780,29.92,77417.02,0.0,-0.93247,6e-05,10.12879]
[1779293130815,29.92,77409.34,0.0,-0.93289,6e-05,10.07865]
[1779293131823,29.92,77402.46,0.0,-0.9333,6e-05,10.03018]
[1779293132828,29.92,77405.4,0.0,-0.93313,6e-05,10.04998]
[1779293134843,29.92,77410.41,0.0,-0.93284,6e-05,10.0838]
[1779293135851,29.92,77416.04,0.0,-0.93252,6e-05,10.12148]
[1779293136857,29.92,77418.47,0.0,-0.93239,6e-05,10.13786]
[1779293138876,29.92,77422.61,0.0,-0.93215,6e-05,10.16575]
[1779293143908,29.92,77413.53,0.0,-0.93266,6e-05,10.10601]
[1779293144917,29.92,77412.29,0.0,-0.93272,6e-05,10.09802]
[1779293149951,29.93,77414.23,0.0,-0.9326,6e-05,10.11215]
[1779293154986,29.93,77415.95,0.0,-0.9325,6e-05,10.1247]
[1779293160022,29.93,77417.42,0.0,-0.93241,6e-05,10.13546]
[1779293165056,29.93,77417.37,0.0,-0.9324,6e-05,10.13603]
[1779293169087,29.93,77423.72,0.0,-0.93204,6e-05,10.17904]
[1779293171101,29.93,77427.56,0.0,-0.93182,6e-05,10.20487]
[1779293173116,29.93,77418.39,0.0,-0.93233,6e-05,10.14391]
[1779293174122,29.93,77414.58,0.0,-0.93255,6e-05,10.11874]
[1779293179156,29.93,77414.54,0.0,-0.93254,6e-05,10.1198]
[1779293184191,29.93,77415.55,0.0,-0.93247,6e-05,10.1276]
[1779293190233,29.94,77413.11,0.0,-0.9326,6e-05,10.11287]
[1779293194265,29.94,77425.13,0.0,-0.93193,6e-05,10.19049]
[1779293195272,29.94,77426.85,0.0,-0.93183,6e-05,10.2029]
[1779293197284,29.94,77437.8,0.0,-0.93119,6e-05,10.27748]
[1779293198290,29.94,77436.35,0.0,-0.93127,6e-05,10.26832]
[1779293201312,29.94,77444.33,0.0,-0.9308,6e-05,10.32358]
[1779293202319,29.94,77448.7,0.0,-0.93054,6e-05,10.35347]
[1779293207354,29.95,77452.71,0.0,-0.93029,6e-05,10.38281]
[1779293212388,29.95,77455.17,0.0,-0.93014,6e-05,10.40046]
[1779293217424,29.95,77456.54,0.0,-0.93004,6e-05,10.41174]
[1779293222459,29.95,77458.51,0.0,-0.92991,6e-05,10.42693]
[1779293225479,29.95,77442.46,0.0,-0.93083,6e-05,10.31935]
[1779293226487,29.95,77441.15,0.0,-0.93091,6e-05,10.31053]
[1779293229509,29.95,77446.44,0.0,-0.93061,6e-05,10.34599]
[1779293231532,29.95,77453.09,0.0,-0.93022,6e-05,10.39124]
[1779293232529,29.95,77452.94,0.0,-0.93022,6e-05,10.39064]
[1779293234543,29.96,77459.63,0.0,-0.92983,6e-05,10.43658]
[1779293239577,29.96,77470.3,0.0,-0.9292,6e-05,10.51046]
[1779293240585,29.96,77469.17,0.0,-0.92926,6e-05,10.50302]
[1779293245625,29.96,77479.51,0.0,-0.92865,6e-05,10.57429]
[1779293246630,29.96,77481.24,0.0,-0.92854,6e-05,10.58615]
[1779293248647,29.96,77490.38,0.0,-0.92801,6e-05,10.6486]
[1779293249651,29.96,77497.25,0.0,-0.9276,6e-05,10.69554]
[1779293250658,29.96,77502.0,0.0,-0.92732,6e-05,10.72799]
[1779293251665,29.96,77507.11,0.0,-0.92704,6e-05,10.75968]
[1779293252671,29.96,77503.32,0.0,-0.92726,6e-05,10.73348]
[1779293257707,29.96,77501.67,0.0,-0.92737,6e-05,10.72146]
[1779293261735,29.96,77485.05,0.0,-0.92835,6e-05,10.60744]
[1779293262743,29.96,77476.88,0.0,-0.92883,6e-05,10.55191]
[1779293263748,29.96,77473.84,0.0,-0.92901,6e-05,10.53141]
[1779293268784,29.96,77471.38,0.0,-0.92914,6e-05,10.51557]
[1779293273819,29.96,77469.77,0.0,-0.92923,6e-05,10.5055]
[1779293278856,29.96,77467.0,0.0,-0.92938,6e-05,10.4876]
[1779293281877,29.96,77476.94,0.0,-0.9288,6e-05,10.55555]
[1779293282884,29.96,77477.73,0.0,-0.92875,6e-05,10.561]
[1779293283891,29.96,77471.17,0.0,-0.92914,6e-05,10.51653]
[1779293285790,29.96,77468.63,0.0,-0.92928,6e-05,10.49959]
[1779293290939,29.96,77470.17,0.0,-0.92918,6e-05,10.51077]
[1779293295860,29.96,77458.63,0.0,-0.92985,6e-05,10.43343]
[1779293301009,29.97,77459.15,0.0,-0.92981,6e-05,10.43811]
[1779293305038,29.97,77453.34,0.0,-0.93013,6e-05,10.39988]
[1779293310072,29.97,77453.6,0.0,-0.93012,6e-05,10.40197]
[1779293312088,29.97,77461.84,0.0,-0.92966,6e-05,10.45442]
[1779293313094,29.97,77467.26,0.0,-0.92934,6e-05,10.49128]
[1779293314102,29.97,77468.94,0.0,-0.92924,6e-05,10.5028]
[1779293317122,29.97,77461.42,0.0,-0.92968,6e-05,10.45226]
[1779293318128,29.97,77459.81,0.0,-0.92977,6e-05,10.44157]
[1779293323165,29.97,77458.07,0.0,-0.92986,6e-05,10.43086]
[1779293325180,29.97,77452.55,0.0,-0.93018,6e-05,10.39407]
[1779293330214,29.97,77456.21,0.0,-0.92995,6e-05,10.41999]
[1779293335250,29.97,77456.19,0.0,-0.92995,6e-05,10.42099]
[1779293340284,29.98,77453.5,0.0,-0.93009,6e-05,10.40403]
[1779293345319,29.98,77455.04,0.0,-0.92999,6e-05,10.41553]
[1779293350356,29.98,77454.71,0.0,-0.93,6e-05,10.41449]
[1779293351362,29.98,77461.23,0.0,-0.92962,6e-05,10.45875]
[1779293352371,29.98,77465.64,0.0,-0.92936,6e-05,10.48876]
[1779293353376,29.98,77470.42,0.0,-0.92908,6e-05,10.52134]
[1779293354383,29.98,77476.01,0.0,-0.92876,6e-05,10.55929]
[1779293359418,29.98,77472.63,0.0,-0.92895,6e-05,10.53636]
[1779293362439,29.98,77466.54,0.0,-0.92931,6e-05,10.49513]
[1779293363446,29.98,77465.61,0.0,-0.92936,6e-05,10.4889]
[1779293368482,29.98,77464.09,0.0,-0.92945,6e-05,10.47906]
[1779293373517,29.98,77479.15,0.0,-0.92858,6e-05,10.57852]
[1779293374523,29.98,77480.29,0.0,-0.92852,6e-05,10.58623]
[1779293379559,29.98,77475.24,0.0,-0.92881,6e-05,10.55167]
[1779293384595,29.98,77477.03,0.0,-0.92871,6e-05,10.56375]
[1779293389628,29.98,77475.84,0.0,-0.92878,6e-05,10.55557]
[1779293395671,29.98,77477.52,0.0,-0.92868,6e-05,10.56688]
[1779293401713,29.98,77475.1,0.0,-0.92883,6e-05,10.55031]
[1779293406747,29.98,77473.55,0.0,-0.92892,6e-05,10.53977]
[1779293411796,29.98,77478.41,0.0,-0.92863,6e-05,10.57276]
[1779293413805,29.98,77486.68,0.0,-0.92815,6e-05,10.62894]
[1779293415823,29.98,77488.7,0.0,-0.92803,6e-05,10.64245]
[1779293420849,29.98,77490.31,0.0,-0.92794,6e-05,10.65274]
[1779293424877,29.98,77484.09,0.0,-0.92831,6e-05,10.60976]
[1779293426890,29.98,77482.39,0.0,-0.92841,6e-05,10.59803]
[1779293431927,29.98,77492.27,0.0,-0.92786,6e-05,10.66084]
[1779293432934,29.98,77494.79,0.0,-0.92772,6e-05,10.67791]
[1779293437968,29.97,77494.58,0.0,-0.92774,6e-05,10.67544]
[1779293445019,29.97,77494.22,0.0,-0.92777,6e-05,10.67183]
[1779293450064,29.97,77496.2,0.0,-0.92766,6e-05,10.68446]
[1779293455089,29.97,77495.46,0.0,-0.92771,6e-05,10.6785]
[1779293461132,29.97,77497.2,0.0,-0.92762,6e-05,10.68923]
[1779293466165,29.97,77497.31,0.0,-0.92762,6e-05,10.689]
[1779293471202,29.97,77493.75,0.0,-0.92784,6e-05,10.66375]
[1779293472209,29.97,77487.84,0.0,-0.92819,6e-05,10.6233]
[1779293475233,29.97,77482.57,0.0,-0.9285,6e-05,10.58721]
[1779293480266,29.96,77483.94,0.0,-0.92844,6e-05,10.59418]
[1779293485302,29.96,77486.24,0.0,-0.92833,6e-05,10.60706]
[1779293491344,29.96,77487.82,0.0,-0.92829,6e-05,10.61136]
[1779293496380,29.95,77486.4,0.0,-0.92839,6e-05,10.599]
[1779293501415,29.95,77492.09,0.0,-0.92808,6e-05,10.63517]
[1779293506451,29.94,77490.37,0.0,-0.92821,6e-05,10.62087]
[1779293512493,29.94,77493.05,0.0,-0.92805,6e-05,10.63878]
[1779293517528,29.94,77493.58,0.0,-0.92802,6e-05,10.64253]
[1779293523573,29.94,77493.93,0.0,-0.928,6e-05,10.64518]
[1779293529616,29.95,77497.05,0.0,-0.92781,6e-05,10.66685]
[1779293534651,29.95,77499.86,0.0,-0.92764,6e-05,10.6864]
[1779293537671,29.95,77505.22,0.0,-0.92732,6e-05,10.72323]
[1779293542707,29.95,77503.38,0.0,-0.92743,6e-05,10.71055]
[1779293547742,29.95,77499.51,0.0,-0.92766,6e-05,10.68406]
[1779293556749,29.95,77496.86,0.0,-0.92783,6e-05,10.66299]
[1779293558819,29.95,77468.31,0.0,-0.92951,6e-05,10.46878]
[1779293559825,29.95,77465.61,0.0,-0.92967,6e-05,10.45029]
[1779293564862,29.94,77460.5,0.0,-0.92997,6e-05,10.41488]
[1779293569899,29.94,77457.39,0.0,-0.93016,6e-05,10.39309]
[1779293571913,29.94,77465.15,0.0,-0.92971,6e-05,10.44519]
[1779293572919,29.94,77463.19,0.0,-0.92983,6e-05,10.43169]
[1779293576947,29.94,77470.58,0.0,-0.92941,6e-05,10.48068]
[1779293581983,29.94,77466.67,0.0,-0.92965,6e-05,10.45275]
[1779293587018,29.94,77468.04,0.0,-0.92958,6e-05,10.46057]
[1779293592056,29.94,77468.86,0.0,-0.92955,6e-05,10.46429]
[1779293597087,29.93,77467.51,0.0,-0.92964,6e-05,10.4539]
[1779293599109,29.93,77472.69,0.0,-0.92934,6e-05,10.48836]
[1779293601118,29.93,77474.95,0.0,-0.92921,6e-05,10.50399]
[1779293606152,29.93,77474.0,0.0,-0.92925,6e-05,10.49837]
[1779293611186,29.94,77472.23,0.0,-0.92937,6e-05,10.48392]
[1779293617184,29.94,77467.08,0.0,-0.92966,6e-05,10.45021]
[1779293621257,29.94,77458.86,0.0,-0.93014,6e-05,10.39401]
[1779293627299,29.93,77461.12,0.0,-0.93002,6e-05,10.40765]
[1779293632333,29.93,77461.6,0.0,-0.93001,6e-05,10.4095]
[1779293637368,29.93,77461.42,0.0,-0.93003,6e-05,10.4069]
[1779293642403,29.93,77462.61,0.0,-0.92997,6e-05,10.41362]
[1779293646431,29.93,77456.09,0.0,-0.93036,6e-05,10.36859]
[1779293650459,29.93,77449.01,0.0,-0.93077,6e-05,10.32016]
[1779293651467,29.93,77443.1,0.0,-0.93111,6e-05,10.28038]
[1779293656502,29.93,77441.77,0.0,-0.93119,6e-05,10.27112]
[1779293661537,29.93,77440.99,0.0,-0.93124,6e-05,10.26557]
[1779293667578,29.92,77441.82,0.0,-0.9312,6e-05,10.27057]
[1779293672614,29.92,77441.49,0.0,-0.93124,6e-05,10.26458]
[1779293677650,29.92,77439.45,0.0,-0.93136,6e-05,10.25047]
[1779293682684,29.92,77441.12,0.0,-0.93127,6e-05,10.26119]
[1779293688727,29.92,77442.07,0.0,-0.93122,6e-05,10.26701]
[1779293693762,29.92,77440.15,0.0,-0.93133,6e-05,10.25374]
[1779293696788,29.92,77433.97,0.0,-0.93169,6e-05,10.21213]
[1779293697795,29.92,77434.38,0.0,-0.93166,6e-05,10.21486]
[1779293702839,29.92,77424.07,0.0,-0.93225,6e-05,10.14594]
[1779293703846,29.92,77422.04,0.0,-0.93236,6e-05,10.13252]
[1779293709887,29.92,77419.16,0.0,-0.93252,6e-05,10.11424]
[1779293714922,29.92,77402.13,0.0,-0.93346,6e-05,10.00216]
[1779293715930,29.92,77398.72,0.0,-0.93365,6e-05,9.97997]
[1779293716936,29.92,77393.03,0.0,-0.93396,6e-05,9.94261]
[1779293717944,29.92,77384.66,0.0,-0.93442,6e-05,9.88778]
[1779293718950,29.93,77382.95,0.0,-0.93452,6e-05,9.87686]
[1779293723992,29.93,77382.81,0.0,-0.93451,6e-05,9.87757]
[1779293726005,29.93,77369.86,0.0,-0.93521,5e-05,9.79344]
[1779293727014,29.93,77369.5,0.0,-0.93523,5e-05,9.79154]
[1779293728021,29.93,77375.18,0.0,-0.93491,5e-05,9.82914]
[1779293729029,29.93,77380.92,0.0,-0.93459,5e-05,9.86737]
[1779293730036,29.93,77379.8,0.0,-0.93465,5e-05,9.86059]
[1779293735074,29.93,77379.24,0.0,-0.93468,5e-05,9.85674]
[1779293740111,29.94,77381.76,0.0,-0.93451,6e-05,9.87614]
[1779293745140,29.94,77380.05,0.0,-0.93458,5e-05,9.86776]
[1779293748160,29.94,77369.23,0.0,-0.93516,5e-05,9.79847]
[1779293749169,29.94,77366.81,0.0,-0.93529,5e-05,9.78313]
[1779293754204,29.95,77369.91,0.0,-0.9351,5e-05,9.80576]
[1779293757235,29.95,77365.47,0.0,-0.93533,5e-05,9.77877]
[1779293762262,29.95,77366.96,0.0,-0.93523,5e-05,9.7906]
[1779293764280,29.95,77387.7,0.0,-0.93408,6e-05,9.92786]
[1779293765285,29.95,77393.6,0.0,-0.93375,6e-05,9.96671]
[1779293767298,29.96,77393.67,0.0,-0.93374,6e-05,9.96797]
[1779293772332,29.96,77389.04,0.0,-0.93399,6e-05,9.93853]
[1779293773339,29.96,77383.4,0.0,-0.93429,6e-05,9.90209]
[1779293774347,29.96,77375.02,0.0,-0.93475,5e-05,9.84757]
[1779293779381,29.96,77373.86,0.0,-0.93479,5e-05,9.84215]
[1779293784417,29.96,77371.44,0.0,-0.93491,5e-05,9.8287]
[1779293789450,29.97,77367.8,0.0,-0.93508,5e-05,9.80729]
[1779293794489,29.97,77369.12,0.0,-0.93501,5e-05,9.81531]
[1779293799523,29.97,77369.24,0.0,-0.93498,5e-05,9.81861]
[1779293804558,29.98,77365.4,0.0,-0.93517,5e-05,9.79616]
[1779293809593,29.98,77361.06,0.0,-0.93538,5e-05,9.7705]
[1779293814628,29.98,77357.87,0.0,-0.93553,5e-05,9.75251]
[1779293818662,29.99,77352.13,0.0,-0.93582,5e-05,9.71764]
[1779293821681,29.99,77343.67,0.0,-0.93626,5e-05,9.66484]
[1779293826718,30.0,77339.62,0.0,-0.93645,5e-05,9.64217]
[1779293831753,30.0,77335.84,0.0,-0.93663,5e-05,9.62028]
[1779293833766,30.0,77328.32,0.0,-0.93703,5e-05,9.57188]
[1779293838802,30.0,77323.39,0.0,-0.9373,5e-05,9.53916]
[1779293841822,30.0,77318.21,0.0,-0.93758,5e-05,9.50539]
[1779293846857,30.0,77302.74,0.0,-0.9384,5e-05,9.40587]
[1779293848871,30.0,77288.71,0.0,-0.93913,5e-05,9.31683]
[1779293853906,30.0,77293.13,0.0,-0.93892,5e-05,9.34235]
[1779293858941,30.0,77295.26,0.0,-0.9388,5e-05,9.35647]
[1779293863976,30.0,77290.3,0.0,-0.93905,5e-05,9.32569]
[1779293865991,30.0,77296.65,0.0,-0.93872,5e-05,9.36635]
[1779293871026,30.0,77300.49,0.0,-0.93851,5e-05,9.39155]
[1779293876066,30.0,77302.15,0.0,-0.93842,5e-05,9.40273]
[1779293879091,30.0,77297.05,0.0,-0.93869,5e-05,9.37065]
[1779293884119,30.0,77298.48,0.0,-0.9386,5e-05,9.38058]
[1779293889154,30.0,77304.11,0.0,-0.9383,5e-05,9.41711]
[1779293892175,30.0,77326.16,0.0,-0.93714,5e-05,9.55853]
[1779293893183,30.0,77327.36,0.0,-0.93707,5e-05,9.56613]
[1779293898217,30.0,77321.71,0.0,-0.93738,5e-05,9.52915]
[1779293899225,30.0,77313.31,0.0,-0.93782,5e-05,9.47523]
[1779293900232,30.0,77312.44,0.0,-0.93787,5e-05,9.46964]
[1779293905267,30.0,77309.31,0.0,-0.93804,5e-05,9.44955]
[1779293908288,30.0,77316.36,0.0,-0.93766,5e-05,9.49465]
[1779293909295,30.0,77318.79,0.0,-0.93754,5e-05,9.51016]
[1779293914330,30.0,77319.27,0.0,-0.93753,5e-05,9.50969]
[1779293919364,30.0,77317.58,0.0,-0.93763,5e-05,9.49823]
[1779293922385,30.0,77325.57,0.0,-0.93721,5e-05,9.54916]
[1779293923392,30.0,77325.25,0.0,-0.93722,5e-05,9.5469]
[1779293928428,30.0,77322.04,0.0,-0.93741,5e-05,9.52514]
[1779293934469,30.0,77321.46,0.0,-0.93744,5e-05,9.52035]
[1779293939505,30.0,77314.14,0.0,-0.93784,5e-05,9.47276]
[1779293944540,30.0,77311.91,0.0,-0.93796,5e-05,9.45793]
[1779293946554,30.0,77301.24,0.0,-0.93852,5e-05,9.3898]
[1779293951589,30.0,77300.14,0.0,-0.93858,5e-05,9.38286]
[1779293956624,30.0,77297.51,0.0,-0.93871,5e-05,9.36631]
[1779293961659,30.0,77299.7,0.0,-0.9386,5e-05,9.38044]
[1779293964680,30.0,77309.29,0.0,-0.9381,5e-05,9.44158]
[1779293965687,30.0,77304.11,0.0,-0.93837,5e-05,9.40854]
[1779293969715,30.0,77312.65,0.0,-0.93792,5e-05,9.46296]
[1779293972736,30.0,77304.22,0.0,-0.93838,5e-05,9.40591]
[1779293973744,30.0,77298.66,0.0,-0.93867,5e-05,9.37058]
[1779293976766,30.0,77292.58,0.0,-0.93899,5e-05,9.33223]
[1779293978780,30.0,77285.87,0.0,-0.93933,5e-05,9.29009]
[1779293983815,30.0,77293.8,0.0,-0.93891,5e-05,9.34114]
[1779293984822,30.0,77301.56,0.0,-0.93851,5e-05,9.39051]
[1779293988849,30.0,77308.2,0.0,-0.93816,5e-05,9.43296]
[1779293989856,30.0,77314.5,0.0,-0.93783,5e-05,9.47314]
[1779293994892,30.0,77318.04,0.0,-0.93764,5e-05,9.49541]
[1779293996906,30.0,77311.3,0.0,-0.938,5e-05,9.45214]
[1779294001941,30.0,77301.94,0.0,-0.93849,5e-05,9.39249]
[1779294002948,30.0,77294.62,0.0,-0.93887,5e-05,9.34609]
[1779294003954,30.0,77287.62,0.0,-0.93924,5e-05,9.30191]
[1779294008992,30.0,77288.0,0.0,-0.93921,5e-05,9.30528]
[1779294014029,30.0,77286.14,0.0,-0.93929,5e-05,9.29467]
[1779294019064,30.0,77289.21,0.0,-0.93913,5e-05,9.31535]
[1779294022086,30.0,77272.24,0.0,-0.93999,5e-05,9.20908]
[1779294027119,30.01,77267.43,0.0,-0.94022,5e-05,9.18089]
[1779294032154,30.01,77265.35,0.0,-0.94033,5e-05,9.16698]
[1779294037190,30.01,77267.03,0.0,-0.94023,5e-05,9.17967]
[1779294041219,30.01,77256.84,0.0,-0.94073,5e-05,9.11752]
[1779294042262,30.01,77241.74,0.0,-0.94149,5e-05,9.02389]
[1779294043252,30.02,77230.19,0.0,-0.94207,5e-05,8.95292]
[1779294044286,30.02,77204.81,0.0,-0.94332,5e-05,8.79747]
[1779294045270,30.02,77176.19,0.0,-0.9447,5e-05,8.62411]
[1779294046274,30.02,77173.93,0.0,-0.9448,5e-05,8.61153]
[1779294047296,30.02,77181.9,0.0,-0.94441,5e-05,8.66046]
[1779294048301,30.02,77187.03,0.0,-0.94416,5e-05,8.69221]
[1779294049312,30.02,77170.12,0.0,-0.94497,5e-05,8.59034]
[1779294050308,30.02,77148.54,0.0,-0.946,5e-05,8.4614]
[1779294051315,30.02,77153.33,0.0,-0.94576,5e-05,8.49097]
[1779294053328,30.03,77152.6,0.0,-0.94579,5e-05,8.48795]
[1779294057389,30.03,77163.16,0.0,-0.94524,5e-05,8.55706]
[1779294058401,30.03,77165.85,0.0,-0.9451,5e-05,8.57457]
[1779294062437,30.04,77150.01,0.0,-0.94581,5e-05,8.48455]
[1779294063443,30.04,77146.53,0.0,-0.94596,5e-05,8.46514]
[1779294065471,30.05,77155.92,0.0,-0.9455,5e-05,8.52404]
[1779294066468,30.05,77173.73,0.0,-0.94463,5e-05,8.63267]
[1779294067475,30.05,77166.85,0.0,-0.94495,5e-05,8.59227]
[1779294068482,30.05,77166.33,0.0,-0.94497,5e-05,8.59035]
[1779294072510,30.06,77176.48,0.0,-0.94444,5e-05,8.65645]
[1779294073517,30.06,77180.85,0.0,-0.94422,5e-05,8.68404]
[1779294078552,30.07,77188.15,0.0,-0.94382,5e-05,8.73387]
[1779294083596,30.07,77151.79,0.0,-0.94553,5e-05,8.51953]
[1779294084601,30.08,77155.93,0.0,-0.94532,5e-05,8.54561]
[1779294085609,30.08,77154.98,0.0,-0.94536,5e-05,8.54109]
[1779294090643,30.09,77166.9,0.0,-0.94473,5e-05,8.61932]
[1779294091652,30.09,77172.31,0.0,-0.94448,5e-05,8.65025]
[1779294092659,30.09,77180.15,0.0,-0.94409,5e-05,8.69889]
[1779294093672,30.09,77182.56,0.0,-0.94397,5e-05,8.7146]
[1779294095686,30.09,77161.27,0.0,-0.94498,5e-05,8.58802]
[1779294096687,30.1,77172.99,0.0,-0.9444,5e-05,8.66]
[1779294097703,30.1,77180.5,0.0,-0.94403,5e-05,8.70665]
[1779294098702,30.1,77181.36,0.0,-0.94398,5e-05,8.71294]
[1779294103738,30.11,77185.95,0.0,-0.94371,5e-05,8.74617]
[1779294105751,30.11,77195.68,0.0,-0.94322,5e-05,8.80758]
[1779294107674,30.11,77201.76,0.0,-0.94291,5e-05,8.84667]
[1779294112805,30.12,77204.2,0.0,-0.94274,5e-05,8.86716]
[1779294115825,30.12,77198.09,0.0,-0.94302,5e-05,8.83253]
[1779294120862,30.13,77199.91,0.0,-0.94289,5e-05,8.84845]
[1779294123886,30.13,77207.25,0.0,-0.9425,5e-05,8.89623]
[1779294125897,30.13,77214.74,0.0,-0.94212,5e-05,8.94395]
[1779294129926,30.14,77223.51,0.0,-0.94166,5e-05,9.00107]
[1779294133953,30.14,77217.11,0.0,-0.94195,5e-05,8.9645]
[1779294138988,30.15,77215.09,0.0,-0.94202,5e-05,8.95594]
[1779294144022,30.15,77213.87,0.0,-0.94205,5e-05,8.9523]
[1779294147046,30.16,77204.96,0.0,-0.94248,5e-05,8.89931]
[1779294148054,30.16,77195.66,0.0,-0.94293,5e-05,8.8427]
[1779294150069,30.16,77201.05,0.0,-0.94266,5e-05,8.87634]
[1779294152082,30.16,77210.0,0.0,-0.94223,5e-05,8.92879]
[1779294155105,30.16,77214.9,0.0,-0.94198,5e-05,8.9595]
[1779294159141,30.16,77218.54,0.0,-0.9418,5e-05,8.98249]
[1779294161155,30.16,77229.32,0.0,-0.94125,5e-05,9.0504]
[1779294163164,30.16,77219.24,0.0,-0.94174,5e-05,8.98933]
[1779294168202,30.17,77223.73,0.0,-0.94149,5e-05,9.02043]
[1779294173236,30.17,77219.93,0.0,-0.94165,5e-05,9.00023]
[1779294178273,30.18,77215.75,0.0,-0.94183,5e-05,8.97802]
[1779294183312,30.18,77211.95,0.0,-0.94199,5e-05,8.95837]
[1779294188347,30.18,77207.15,0.0,-0.9422,5e-05,8.93211]
[1779294190361,30.19,77200.57,0.0,-0.94252,5e-05,8.89213]
[1779294191369,30.19,77199.77,0.0,-0.94256,5e-05,8.8875]
[1779294196404,30.19,77200.68,0.0,-0.94251,5e-05,8.89448]
[1779294201439,30.19,77199.84,0.0,-0.94254,5e-05,8.89072]
[1779294203452,30.19,77193.84,0.0,-0.94283,5e-05,8.85461]
[1779294206473,30.19,77192.23,0.0,-0.9429,5e-05,8.84586]
[1779294211513,30.19,77186.97,0.0,-0.94316,5e-05,8.81274]
[1779294213523,30.2,77199.17,0.0,-0.94254,5e-05,8.88872]
[1779294214529,30.2,77203.72,0.0,-0.94231,5e-05,8.91753]
[1779294216544,30.2,77207.53,0.0,-0.94211,5e-05,8.94262]
[1779294220578,30.2,77213.19,0.0,-0.9418,5e-05,8.98073]
[1779294221585,30.21,77218.36,0.0,-0.94154,5e-05,9.01338]
[1779294222593,30.21,77219.61,0.0,-0.94147,5e-05,9.02181]
[1779294225614,30.21,77226.25,0.0,-0.94112,5e-05,9.06486]
[1779294227627,30.21,77228.33,0.0,-0.941,5e-05,9.07892]
[1779294229642,30.21,77233.4,0.0,-0.94074,5e-05,9.11148]
[1779294230653,30.21,77241.12,0.0,-0.94034,5e-05,9.16002]
[1779294231655,30.21,77241.97,0.0,-0.9403,5e-05,9.16574]
[1779294233671,30.21,77234.88,0.0,-0.94065,5e-05,9.12241]
[1779294234677,30.21,77231.0,0.0,-0.94084,5e-05,9.09878]
[1779294239713,30.22,77230.43,0.0,-0.94085,5e-05,9.09771]
[1779294241728,30.22,77214.56,0.0,-0.94164,5e-05,9.00052]
[1779294242733,30.22,77212.23,0.0,-0.94175,5e-05,8.98679]
[1779294244747,30.22,77201.18,0.0,-0.9423,5e-05,8.91897]
[1779294245753,30.22,77201.09,0.0,-0.9423,5e-05,8.91858]
[1779294249797,30.22,77159.47,0.0,-0.94433,5e-05,8.66594]
[1779294250807,30.22,77154.09,0.0,-0.94458,5e-05,8.63392]
[1779294251810,30.22,77152.55,0.0,-0.94465,5e-05,8.62509]
[1779294256845,30.23,77149.6,0.0,-0.94478,5e-05,8.60948]
[1779294261880,30.23,77153.02,0.0,-0.9446,5e-05,8.63201]
[1779294266919,30.23,77149.86,0.0,-0.94473,5e-05,8.61577]
[1779294268931,30.23,77160.6,0.0,-0.94419,5e-05,8.68261]
[1779294269941,30.24,77158.85,0.0,-0.94426,5e-05,8.67404]
[1779294270944,30.24,77153.2,0.0,-0.94453,5e-05,8.64002]
[1779294271951,30.24,77150.43,0.0,-0.94467,5e-05,8.62252]
[1779294275872,30.24,77156.65,0.0,-0.94434,5e-05,8.66306]
[1779294276986,30.25,77164.55,0.0,-0.94395,5e-05,8.71262]
[1779294282035,30.25,77167.71,0.0,-0.94376,5e-05,8.7361]
[1779294283031,30.25,77174.0,0.0,-0.94345,5e-05,8.77503]
[1779294288066,30.26,77172.66,0.0,-0.94348,5e-05,8.7708]
[1779294290080,30.26,77166.3,0.0,-0.94377,5e-05,8.73391]
[1779294295115,30.27,77167.24,0.0,-0.94369,5e-05,8.74375]
[1779294300151,30.27,77162.89,0.0,-0.94387,5e-05,8.72163]
[1779294302170,30.27,77145.61,0.0,-0.9447,5e-05,8.61827]
[1779294303177,30.27,77137.63,0.0,-0.94507,5e-05,8.57131]
[1779294304184,30.28,77133.15,0.0,-0.94528,5e-05,8.54545]
[1779294306200,30.28,77127.89,0.0,-0.94551,5e-05,8.51601]
[1779294308211,30.28,77113.54,0.0,-0.94617,5e-05,8.43219]
[1779294309218,30.28,77105.35,0.0,-0.94655,5e-05,8.38431]
[1779294310224,30.28,77104.5,0.0,-0.94659,5e-05,8.37991]
[1779294313259,30.28,77091.26,0.0,-0.94719,5e-05,8.30399]
[1779294314252,30.29,77082.85,0.0,-0.94757,5e-05,8.25554]
[1779294315260,30.29,77079.91,0.0,-0.94769,5e-05,8.23921]
[1779294317286,30.29,77087.75,0.0,-0.94732,5e-05,8.28678]
[1779294318289,30.29,77095.43,0.0,-0.94696,5e-05,8.33262]
[1779294319294,30.29,77095.99,0.0,-0.94692,5e-05,8.33737]
[1779294320304,30.29,77087.27,0.0,-0.94732,5e-05,8.28704]
[1779294325336,30.3,77088.11,0.0,-0.94725,5e-05,8.29604]
[1779294328360,30.3,77098.85,0.0,-0.94673,5e-05,8.36142]
[1779294331392,30.31,77110.84,0.0,-0.94616,5e-05,8.43244]
[1779294332396,30.31,77096.64,0.0,-0.94681,5e-05,8.35003]
[1779294334411,30.31,77101.69,0.0,-0.94656,5e-05,8.38234]
[1779294335417,30.31,77113.25,0.0,-0.94601,5e-05,8.45181]
[1779294339445,30.32,77104.87,0.0,-0.94636,5e-05,8.40702]
[1779294340459,30.32,77099.75,0.0,-0.94659,5e-05,8.37812]
[1779294345493,30.33,77102.95,0.0,-0.94639,5e-05,8.40317]
[1779294350527,30.34,77101.78,0.0,-0.9464,5e-05,8.40179]
[1779294352541,30.34,77106.93,0.0,-0.94615,5e-05,8.43333]
[1779294354556,30.34,77116.25,0.0,-0.9457,5e-05,8.49072]
[1779294357577,30.35,77111.5,0.0,-0.94589,5e-05,8.46588]
[1779294362613,30.35,77109.65,0.0,-0.94593,5e-05,8.46069]
[1779294365634,30.36,77121.58,0.0,-0.94534,5e-05,8.53512]
[1779294366641,30.36,77122.61,0.0,-0.94529,5e-05,8.54229]
[1779294369663,30.37,77130.74,0.0,-0.94488,5e-05,8.59385]
[1779294370669,30.37,77130.6,0.0,-0.94487,5e-05,8.59415]
[1779294375704,30.37,77129.5,0.0,-0.94488,5e-05,8.5932]
[1779294379732,30.38,77118.73,0.0,-0.94536,5e-05,8.5331]
[1779294380739,30.38,77117.59,0.0,-0.9454,5e-05,8.5274]
[1779294384768,30.39,77117.79,0.0,-0.94536,5e-05,8.533]
[1779294386783,30.39,77125.1,0.0,-0.94499,5e-05,8.57872]
[1779294389803,30.4,77131.53,0.0,-0.94466,5e-05,8.62058]
[1779294390809,30.4,77135.9,0.0,-0.94444,5e-05,8.64787]
[1779294391817,30.4,77133.46,0.0,-0.94457,5e-05,8.6314]
[1779294394842,30.4,77140.72,0.0,-0.94419,5e-05,8.67817]
[1779294396852,30.41,77134.42,0.0,-0.94448,5e-05,8.64249]
[1779294397859,30.41,77125.34,0.0,-0.9449,5e-05,8.58932]
[1779294398866,30.41,77124.05,0.0,-0.94495,5e-05,8.58278]
[1779294400880,30.41,77118.01,0.0,-0.94522,5e-05,8.54915]
[1779294401887,30.41,77117.46,0.0,-0.94524,5e-05,8.5471]
[1779294406923,30.42,77119.57,0.0,-0.94509,5e-05,8.56568]
[1779294410957,30.43,77110.08,0.0,-0.9455,5e-05,8.51361]
[1779294411965,30.43,77107.19,0.0,-0.94563,5e-05,8.4976]
[1779294415991,30.44,77113.27,0.0,-0.94531,5e-05,8.53813]
[1779294417000,30.44,77123.04,0.0,-0.94483,5e-05,8.59751]
[1779294418006,30.44,77123.0,0.0,-0.94482,5e-05,8.59843]
[1779294423045,30.45,77127.82,0.0,-0.94455,5e-05,8.63287]
[1779294427074,30.45,77117.07,0.0,-0.94502,5e-05,8.57317]
[1779294428081,30.45,77116.42,0.0,-0.94505,5e-05,8.57054]
[1779294433114,30.46,77121.38,0.0,-0.94476,5e-05,8.60613]
[1779294436137,30.47,77127.24,0.0,-0.94445,5e-05,8.64462]
[1779294441172,30.47,77119.29,0.0,-0.94479,5e-05,8.60291]
[1779294447096,30.48,77116.16,0.0,-0.94488,5e-05,8.59135]
[1779294452248,30.49,77117.69,0.0,-0.94477,5e-05,8.60326]
[1779294457284,30.5,77120.7,0.0,-0.94459,5e-05,8.62682]
[1779294462319,30.51,77120.92,0.0,-0.94453,5e-05,8.63357]
[1779294467354,30.51,77118.2,0.0,-0.94462,5e-05,8.62282]
[1779294471383,30.52,77124.78,0.0,-0.94427,5e-05,8.66634]
[1779294474402,30.52,77131.33,0.0,-0.94393,5e-05,8.70849]
[1779294478431,30.53,77135.75,0.0,-0.94369,5e-05,8.73869]
[1779294483472,30.54,77133.22,0.0,-0.94377,5e-05,8.72803]
[1779294485485,30.54,77111.38,0.0,-0.9448,5e-05,8.59947]
[1779294486490,30.54,77115.75,0.0,-0.94458,5e-05,8.62641]
[1779294491537,30.55,77111.79,0.0,-0.94472,5e-05,8.60944]
[1779294494558,30.55,77092.64,0.0,-0.94559,5e-05,8.49933]
[1779294499593,30.56,77093.51,0.0,-0.94551,5e-05,8.50984]
[1779294504630,30.57,77084.38,0.0,-0.9459,5e-05,8.46081]
[1779294505635,30.57,77077.69,0.0,-0.94621,5e-05,8.42153]
[1779294506642,30.57,77055.63,0.0,-0.94721,5e-05,8.29418]
[1779294508657,30.57,77043.47,0.0,-0.94775,5e-05,8.22545]
[1779294510669,30.57,77034.94,0.0,-0.94813,5e-05,8.17819]
[1779294511676,30.59,77026.42,0.0,-0.94844,4e-05,8.13681]
[1779294514699,30.6,77017.12,0.0,-0.94877,4e-05,8.09495]
[1779294516713,30.63,77027.87,0.0,-0.94811,5e-05,8.17859]
[1779294517720,30.64,77040.36,0.0,-0.94754,5e-05,8.2514]
[1779294522757,30.64,77045.73,0.0,-0.94726,5e-05,8.28652]
[1779294524770,30.64,77038.05,0.0,-0.9476,5e-05,8.24362]
[1779294525777,30.64,77030.88,0.0,-0.94792,5e-05,8.2031]
[1779294526784,30.65,77025.27,0.0,-0.94816,4e-05,8.17173]
[1779294527790,30.65,77028.06,0.0,-0.94803,5e-05,8.18869]
[1779294528800,30.65,77036.78,0.0,-0.94763,5e-05,8.23982]
[1779294529806,30.65,77036.4,0.0,-0.94763,5e-05,8.23903]
[1779294534840,30.66,77031.26,0.0,-0.94781,5e-05,8.21631]
[1779294538868,30.67,77028.47,0.0,-0.94789,5e-05,8.20597]
[1779294543909,30.68,77034.58,0.0,-0.94757,5e-05,8.24684]
[1779294546925,30.68,77032.82,0.0,-0.94761,5e-05,8.24211]
[1779294547932,30.69,77028.9,0.0,-0.94777,5e-05,8.2209]
[1779294548940,30.69,77023.38,0.0,-0.94802,5e-05,8.18998]
[1779294553974,30.69,77021.72,0.0,-0.94805,4e-05,8.1858]
[1779294559013,30.7,77023.84,0.0,-0.9479,5e-05,8.20386]
[1779294561026,30.71,77022.92,0.0,-0.94792,5e-05,8.20129]
[1779294562033,30.71,77013.84,0.0,-0.94832,4e-05,8.1506]
[1779294563041,30.71,77011.89,0.0,-0.9484,4e-05,8.1409]
[1779294565054,30.71,77001.59,0.0,-0.94883,4e-05,8.08507]
[1779294566061,30.74,76997.48,0.0,-0.94889,4e-05,8.07716]
[1779294569081,30.76,76984.03,0.0,-0.94934,4e-05,8.01887]
[1779294570089,30.78,76978.27,0.0,-0.94951,4e-05,7.99693]
[1779294571097,30.79,76974.78,0.0,-0.9496,4e-05,7.98531]
[1779294573110,30.79,76966.11,0.0,-0.94997,4e-05,7.93775]
[1779294574117,30.79,76965.18,0.0,-0.95,4e-05,7.93322]
[1779294578147,30.8,76963.55,0.0,-0.95005,4e-05,7.92689]
[1779294581167,30.8,76973.89,0.0,-0.94958,4e-05,7.98721]
[1779294582174,30.8,76979.57,0.0,-0.94933,4e-05,8.01993]
[1779294583192,30.8,76987.51,0.0,-0.94897,4e-05,8.06549]
[1779294584203,30.8,76991.04,0.0,-0.94881,4e-05,8.08607]
[1779294585200,30.8,77005.7,0.0,-0.94815,4e-05,8.1701]
[1779294586205,30.81,77026.98,0.0,-0.94719,5e-05,8.29323]
[1779294587213,30.81,77030.01,0.0,-0.94704,5e-05,8.3115]
[1779294589232,30.81,77037.21,0.0,-0.9467,5e-05,8.35465]
[1779294590235,30.81,77042.64,0.0,-0.94645,5e-05,8.38684]
[1779294595270,30.81,77041.15,0.0,-0.94649,5e-05,8.38152]
[1779294598291,30.82,77039.35,0.0,-0.94655,5e-05,8.37321]
[1779294603326,30.82,77036.47,0.0,-0.94665,5e-05,8.3602]
[1779294605215,30.82,77015.22,0.0,-0.94761,5e-05,8.23917]
[1779294606346,30.82,77007.88,0.0,-0.94794,4e-05,8.19746]
[1779294607355,30.83,77005.87,0.0,-0.94802,4e-05,8.18638]
[1779294612391,30.83,76993.78,0.0,-0.94855,4e-05,8.11959]
[1779294613399,30.83,76993.99,0.0,-0.94853,4e-05,8.12132]
[1779294617429,30.83,76999.25,0.0,-0.94828,4e-05,8.15332]
[1779294618434,30.83,77002.69,0.0,-0.94812,4e-05,8.17339]
[1779294620448,30.83,76993.77,0.0,-0.94852,4e-05,8.12338]
[1779294622461,30.84,76981.77,0.0,-0.94904,4e-05,8.05628]
[1779294623469,30.84,76982.14,0.0,-0.94902,4e-05,8.05894]
[1779294626494,30.84,76988.38,0.0,-0.94873,4e-05,8.09599]
[1779294628504,30.84,76990.8,0.0,-0.94861,4e-05,8.11072]
[1779294633539,30.84,76992.33,0.0,-0.94854,4e-05,8.11896]
[1779294638578,30.85,76995.96,0.0,-0.94836,4e-05,8.1419]
[1779294643608,30.85,76996.23,0.0,-0.94833,4e-05,8.14556]
[1779294648643,30.85,76997.95,0.0,-0.94824,4e-05,8.1575]
[1779294650663,30.85,77004.82,0.0,-0.94793,4e-05,8.19753]
[1779294651665,30.85,76996.81,0.0,-0.94828,4e-05,8.15216]
[1779294652672,30.85,76997.54,0.0,-0.94825,4e-05,8.15674]
[1779294657706,30.86,76993.15,0.0,-0.94842,4e-05,8.13414]
[1779294662743,30.86,76993.67,0.0,-0.94838,4e-05,8.13928]
[1779294664756,30.87,76998.71,0.0,-0.94813,4e-05,8.17086]
[1779294668784,30.87,77012.32,0.0,-0.9475,5e-05,8.25172]
[1779294669791,30.87,77022.71,0.0,-0.94702,5e-05,8.31217]
[1779294672811,30.87,77013.7,0.0,-0.94741,5e-05,8.26258]
[1779294677848,30.88,77012.55,0.0,-0.94743,5e-05,8.25999]
[1779294680868,30.88,77021.1,0.0,-0.94703,5e-05,8.31147]
[1779294683888,30.89,77016.49,0.0,-0.94722,5e-05,8.28718]
[1779294687920,30.89,77027.73,0.0,-0.94668,5e-05,8.35497]
[1779294688924,30.89,77032.88,0.0,-0.94644,5e-05,8.38543]
[1779294690938,30.89,77040.01,0.0,-0.9461,5e-05,8.42801]
[1779294692952,30.89,77043.82,0.0,-0.94594,5e-05,8.44835]
[1779294697987,30.9,77046.22,0.0,-0.94579,5e-05,8.46637]
[1779294698994,30.9,77051.87,0.0,-0.94552,5e-05,8.5005]
[1779294700001,30.9,77055.97,0.0,-0.94532,5e-05,8.52558]
[1779294704029,30.91,77049.15,0.0,-0.9456,5e-05,8.4901]
[1779294708058,30.91,77043.27,0.0,-0.94585,5e-05,8.45901]
[1779294709064,30.91,77041.63,0.0,-0.94592,5e-05,8.45004]
[1779294714103,30.91,77041.93,0.0,-0.9459,5e-05,8.45263]
[1779294719137,30.91,77041.29,0.0,-0.94593,5e-05,8.44889]
[1779294723166,30.92,77047.44,0.0,-0.94563,5e-05,8.48617]
[1779294724172,30.92,77062.5,0.0,-0.94492,5e-05,8.5753]
[1779294725190,30.92,77075.15,0.0,-0.94433,5e-05,8.65004]
[1779294726185,30.92,77094.22,0.0,-0.94342,5e-05,8.76373]
[1779294727193,30.92,77094.69,0.0,-0.94339,5e-05,8.76715]
[1779294732228,30.93,77097.8,0.0,-0.94321,5e-05,8.7888]
[1779294737264,30.93,77089.98,0.0,-0.94356,5e-05,8.74543]
[1779294738271,30.93,77089.27,0.0,-0.94359,5e-05,8.74193]
[1779294743306,30.94,77089.13,0.0,-0.94357,5e-05,8.74459]
[1779294747333,30.94,77094.26,0.0,-0.9433,5e-05,8.77784]
[1779294748340,30.94,77095.91,0.0,-0.94322,5e-05,8.78828]
[1779294750355,30.94,77079.16,0.0,-0.94401,5e-05,8.68963]
[1779294751366,30.94,77076.44,0.0,-0.94415,5e-05,8.67078]
[1779294753377,30.94,77072.79,0.0,-0.94432,5e-05,8.64966]
[1779294757413,30.94,77067.66,0.0,-0.94456,5e-05,8.6204]
[1779294759419,30.94,77061.72,0.0,-0.94483,5e-05,8.5861]
[1779294764453,30.95,77063.42,0.0,-0.94474,5e-05,8.59777]
[1779294765460,30.95,77069.13,0.0,-0.94446,5e-05,8.63223]
[1779294766472,30.95,77047.05,0.0,-0.94549,5e-05,8.50375]
[1779294767481,30.95,77037.75,0.0,-0.94592,5e-05,8.44942]
[1779294768486,30.95,77023.26,0.0,-0.94658,5e-05,8.36538]
[1779294769492,30.95,77021.94,0.0,-0.94664,5e-05,8.35776]
[1779294772519,30.95,77028.22,0.0,-0.94636,5e-05,8.39407]
[1779294773521,30.95,77023.31,0.0,-0.94658,5e-05,8.36566]
[1779294776415,30.95,77030.25,0.0,-0.94626,5e-05,8.40574]
[1779294778557,30.95,77036.55,0.0,-0.94597,5e-05,8.44212]
[1779294782586,30.95,77031.2,0.0,-0.94622,5e-05,8.41067]
[1779294783593,30.95,77027.52,0.0,-0.94639,5e-05,8.38932]
[1779294786497,30.95,77024.98,0.0,-0.94651,5e-05,8.37458]
[1779294787623,30.95,77033.99,0.0,-0.9461,5e-05,8.42673]
[1779294788629,30.95,77035.75,0.0,-0.94602,5e-05,8.43687]
[1779294793665,30.95,77038.58,0.0,-0.94589,5e-05,8.4528]
[1779294794672,30.95,77045.74,0.0,-0.94556,5e-05,8.49435]
[1779294795680,30.95,77051.59,0.0,-0.94529,5e-05,8.5283]
[1779294796685,30.95,77052.83,0.0,-0.94523,5e-05,8.53599]
[1779294801721,30.95,77049.43,0.0,-0.94537,5e-05,8.51765]
[1779294806755,30.95,77051.9,0.0,-0.94527,5e-05,8.53084]
[1779294808770,30.95,77055.46,0.0,-0.9451,5e-05,8.55178]
[1779294810784,30.95,77062.27,0.0,-0.94478,5e-05,8.59242]
[1779294815819,30.95,77057.86,0.0,-0.94499,5e-05,8.56529]
[1779294820854,30.95,77057.22,0.0,-0.945,5e-05,8.56338]
[1779294825891,30.95,77059.98,0.0,-0.94488,5e-05,8.57859]
[1779294830925,30.95,77057.78,0.0,-0.945,5e-05,8.56366]
[1779294834953,30.95,77064.1,0.0,-0.94471,5e-05,8.59968]
[1779294835962,30.95,77067.22,0.0,-0.94457,5e-05,8.61718]
[1779294840995,30.94,77067.61,0.0,-0.94457,5e-05,8.61722]
[1779294843010,30.94,77073.74,0.0,-0.94428,5e-05,8.65364]
[1779294844023,30.94,77081.15,0.0,-0.94393,5e-05,8.69746]
[1779294846036,30.94,77093.05,0.0,-0.94337,5e-05,8.76801]
[1779294852078,30.94,77090.29,0.0,-0.9435,5e-05,8.75162]
[1779294855100,30.94,77095.38,0.0,-0.94326,5e-05,8.78178]
[1779294857114,30.94,77090.36,0.0,-0.9435,5e-05,8.75193]
[1779294862150,30.94,77091.74,0.0,-0.94343,5e-05,8.76015]
[1779294867182,30.94,77092.46,0.0,-0.94339,5e-05,8.76443]
[1779294871211,30.94,77090.11,0.0,-0.94352,5e-05,8.74762]
[1779294875240,30.94,77098.38,0.0,-0.94313,5e-05,8.797]
[1779294876247,30.94,77106.43,0.0,-0.94274,5e-05,8.84499]
[1779294877255,30.94,77111.02,0.0,-0.94251,5e-05,8.87294]
[1779294881283,30.95,77114.68,0.0,-0.94233,5e-05,8.89555]
[1779294886317,30.95,77115.32,0.0,-0.9423,5e-05,8.89986]
[1779294891357,30.95,77111.41,0.0,-0.94249,5e-05,8.87574]
[1779294896389,30.94,77112.57,0.0,-0.94244,5e-05,8.88217]
[1779294901424,30.94,77112.97,0.0,-0.94242,5e-05,8.88409]
[1779294907466,30.94,77112.33,0.0,-0.94246,5e-05,8.87979]
[1779294912501,30.94,77109.02,0.0,-0.94262,5e-05,8.85978]
[1779294917549,30.94,77107.31,0.0,-0.9427,5e-05,8.84954]
[1779294922571,30.94,77108.5,0.0,-0.94265,5e-05,8.8567]
[1779294927606,30.94,77109.68,0.0,-0.94259,5e-05,8.86382]
[1779294928612,30.94,77097.53,0.0,-0.94318,5e-05,8.79068]
[1779294929619,30.94,77095.2,0.0,-0.94329,5e-05,8.77627]
[1779294933648,30.94,77111.31,0.0,-0.94253,5e-05,8.86992]
[1779294934654,30.94,77113.76,0.0,-0.94241,5e-05,8.88461]
[1779294939690,30.94,77113.98,0.0,-0.94241,5e-05,8.88553]
[1779294944724,30.94,77114.87,0.0,-0.94236,5e-05,8.89077]
[1779294949760,30.94,77114.25,0.0,-0.94239,5e-05,8.88697]
[1779294954795,30.94,77116.91,0.0,-0.94227,5e-05,8.90274]
[1779294959831,30.94,77118.49,0.0,-0.94219,5e-05,8.91199]
[1779294962867,30.94,77121.61,0.0,-0.94204,5e-05,8.93045]
[1779294964883,30.94,77130.63,0.0,-0.9416,5e-05,8.98452]
[1779294965891,30.94,77135.73,0.0,-0.94136,5e-05,9.01511]
[1779294968911,30.94,77140.38,0.0,-0.94113,5e-05,9.04251]
[1779294971932,30.94,77145.89,0.0,-0.94087,5e-05,9.07507]
[1779294974954,30.94,77153.52,0.0,-0.94049,5e-05,9.12161]
[1779294975961,30.94,77147.87,0.0,-0.94077,5e-05,9.08745]
[1779294976970,30.94,77145.54,0.0,-0.94088,5e-05,9.07353]
[1779294978983,30.94,77151.26,0.0,-0.94059,5e-05,9.10867]
[1779294983011,30.94,77151.32,0.0,-0.94059,5e-05,9.10966]
[1779294988046,30.94,77150.15,0.0,-0.94064,5e-05,9.10325]
[1779294992075,30.94,77143.76,0.0,-0.94097,5e-05,9.06165]
[1779294997110,30.94,77142.04,0.0,-0.94107,5e-05,9.04924]
[1779294999126,30.94,77137.47,0.0,-0.9413,5e-05,9.02088]
[1779295004159,30.94,77142.56,0.0,-0.94107,5e-05,9.04986]
[1779295009195,30.93,77145.04,0.0,-0.94096,5e-05,9.06296]
[1779295014229,30.93,77146.78,0.0,-0.94089,5e-05,9.07157]
[1779295015235,30.93,77139.61,0.0,-0.94125,5e-05,9.02783]
[1779295020271,30.93,77141.27,0.0,-0.94118,5e-05,9.03632]
[1779295025306,30.93,77144.17,0.0,-0.94105,5e-05,9.05227]
[1779295030341,30.92,77145.76,0.0,-0.94098,5e-05,9.06016]
[1779295035377,30.92,77142.15,0.0,-0.94118,5e-05,9.03653]
[1779295040412,30.92,77143.15,0.0,-0.94114,5e-05,9.04103]
[1779295044439,30.92,77134.32,0.0,-0.94158,5e-05,8.98653]
[1779295049475,30.92,77132.83,0.0,-0.94167,5e-05,8.97645]
[1779295052496,30.91,77138.75,0.0,-0.9414,5e-05,9.00855]
[1779295057531,30.91,77141.54,0.0,-0.94127,5e-05,9.02415]
[1779295060551,30.91,77143.67,0.0,-0.94118,5e-05,9.03614]
[1779295064580,30.91,77151.71,0.0,-0.94079,5e-05,9.08359]
[1779295065586,30.91,77152.94,0.0,-0.94073,5e-05,9.09066]
[1779295070622,30.91,77147.47,0.0,-0.94102,5e-05,9.05538]
[1779295071628,30.91,77132.72,0.0,-0.94175,5e-05,8.96585]
[1779295072636,30.91,77133.14,0.0,-0.94173,5e-05,8.96816]
[1779295077672,30.9,77134.16,0.0,-0.94169,5e-05,8.97317]
[1779295080695,30.9,77141.58,0.0,-0.94133,5e-05,9.01726]
[1779295085729,30.9,77143.96,0.0,-0.94122,5e-05,9.03028]
[1779295090763,30.9,77145.21,0.0,-0.94117,5e-05,9.03633]
[1779295095798,30.9,77150.05,0.0,-0.94095,5e-05,9.06408]
[1779295100840,30.89,77151.26,0.0,-0.9409,5e-05,9.06973]
[1779295105880,30.89,77154.19,0.0,-0.94077,5e-05,9.08576]
[1779295108895,30.89,77161.38,0.0,-0.94043,5e-05,9.12835]
[1779295113929,30.89,77156.92,0.0,-0.94068,5e-05,9.09594]
[1779295118966,30.88,77163.07,0.0,-0.9404,5e-05,9.1311]
[1779295120980,30.88,77172.19,0.0,-0.93994,5e-05,9.18696]
[1779295121998,30.88,77179.75,0.0,-0.93956,5e-05,9.23328]
[1779295122996,30.88,77211.36,0.0,-0.93795,5e-05,9.42838]
[1779295124001,30.88,77217.92,0.0,-0.93762,5e-05,9.46881]
[1779295125014,30.88,77219.66,0.0,-0.93753,5e-05,9.47934]
[1779295130043,30.88,77215.63,0.0,-0.93776,5e-05,9.45202]
[1779295132057,30.88,77210.49,0.0,-0.93803,5e-05,9.4193]
[1779295137091,30.88,77207.36,0.0,-0.93821,5e-05,9.39811]
[1779295139112,30.88,77220.26,0.0,-0.93755,5e-05,9.47756]
[1779295140114,30.88,77222.48,0.0,-0.93744,5e-05,9.4909]
[1779295146156,30.87,77224.72,0.0,-0.93735,5e-05,9.5018]
[1779295150185,30.87,77205.17,0.0,-0.93837,5e-05,9.37824]
[1779295151191,30.87,77202.81,0.0,-0.93849,5e-05,9.36332]
[1779295153206,30.87,77199.07,0.0,-0.93869,5e-05,9.33967]
[1779295157237,30.87,77191.28,0.0,-0.93909,5e-05,9.29076]
[1779295162273,30.86,77192.67,0.0,-0.93903,5e-05,9.29841]
[1779295166299,30.86,77188.35,0.0,-0.93925,5e-05,9.27134]
[1779295171334,30.86,77190.82,0.0,-0.93915,5e-05,9.28311]
[1779295176368,30.86,77188.42,0.0,-0.93927,5e-05,9.2679]
[1779295181406,30.86,77189.51,0.0,-0.93924,5e-05,9.27158]
[1779295186440,30.85,77194.94,0.0,-0.93899,5e-05,9.30187]
[1779295192481,30.85,77194.9,0.0,-0.93903,5e-05,9.2978]
[1779295197516,30.85,77190.87,0.0,-0.93926,5e-05,9.26991]
[1779295199530,30.84,77181.58,0.0,-0.93974,5e-05,9.2117]
[1779295200538,30.84,77182.83,0.0,-0.93968,5e-05,9.2189]
[1779295203559,30.84,77174.22,0.0,-0.94012,5e-05,9.16473]
[1779295204566,30.84,77174.44,0.0,-0.94011,5e-05,9.16568]
[1779295207586,30.84,77181.76,0.0,-0.93976,5e-05,9.20934]
[1779295208592,30.84,77188.33,0.0,-0.93943,5e-05,9.24926]
[1779295209600,30.84,77193.13,0.0,-0.93919,5e-05,9.27832]
[1779295212621,30.84,77187.47,0.0,-0.93948,5e-05,9.24246]
[1779295217656,30.83,77184.98,0.0,-0.93962,5e-05,9.22596]
[1779295222691,30.83,77185.83,0.0,-0.9396,5e-05,9.229]
[1779295227728,30.83,77181.44,0.0,-0.93983,5e-05,9.19987]
[1779295228740,30.83,77177.51,0.0,-0.94004,5e-05,9.1754]
[1779295233777,30.83,77186.12,0.0,-0.93963,5e-05,9.22354]
[1779295234777,30.83,77188.57,0.0,-0.93951,5e-05,9.23821]
[1779295239811,30.83,77190.4,0.0,-0.93941,5e-05,9.25036]
[1779295242831,30.83,77197.92,0.0,-0.93903,5e-05,9.29717]
[1779295245852,30.83,77202.0,0.0,-0.93882,5e-05,9.3226]
[1779295250887,30.83,77201.33,0.0,-0.93885,5e-05,9.31875]
[1779295253908,30.83,77194.73,0.0,-0.93919,5e-05,9.27819]
[1779295255921,30.83,77192.91,0.0,-0.93928,5e-05,9.26721]
[1779295260957,30.83,77195.22,0.0,-0.93915,5e-05,9.28206]
[1779295262978,30.83,77190.02,0.0,-0.93941,5e-05,9.25024]
[1779295263981,30.83,77180.47,0.0,-0.93989,5e-05,9.19172]
[1779295264987,30.83,77179.34,0.0,-0.93995,5e-05,9.18503]
[1779295268012,30.83,77177.26,0.0,-0.94006,5e-05,9.17133]
[1779295273047,30.83,77179.84,0.0,-0.93994,5e-05,9.18564]
[1779295278082,30.83,77182.09,0.0,-0.93982,5e-05,9.20035]
[1779295279089,30.83,77191.79,0.0,-0.93933,5e-05,9.26027]
[1779295280096,30.83,77195.5,0.0,-0.93914,5e-05,9.28333]
[1779295285132,30.83,77204.76,0.0,-0.93867,5e-05,9.34133]
[1779295286141,30.83,77206.75,0.0,-0.93856,5e-05,9.35372]
[1779295287149,30.83,77213.52,0.0,-0.93822,5e-05,9.39574]
[1779295288154,30.83,77217.88,0.0,-0.93799,5e-05,9.42281]
[1779295289162,30.83,77217.48,0.0,-0.93801,5e-05,9.42024]
[1779295294197,30.83,77209.6,0.0,-0.93844,5e-05,9.36773]
[1779295298225,30.83,77204.42,0.0,-0.93871,5e-05,9.33529]
[1779295303261,30.83,77204.77,0.0,-0.93869,5e-05,9.33705]
[1779295308295,30.83,77200.84,0.0,-0.9389,5e-05,9.31232]
[1779295313331,30.83,77195.9,0.0,-0.93915,5e-05,9.28133]
[1779295318367,30.83,77201.02,0.0,-0.9389,5e-05,9.31255]
[1779295320384,30.83,77203.02,0.0,-0.9388,5e-05,9.32465]
[1779295324410,30.83,77208.08,0.0,-0.93854,5e-05,9.35529]
[1779295326425,30.82,77216.61,0.0,-0.93811,5e-05,9.40774]
[1779295327432,30.82,77217.34,0.0,-0.93808,5e-05,9.41195]
[1779295332471,30.82,77218.62,0.0,-0.93803,5e-05,9.41779]
[1779295337503,30.82,77219.84,0.0,-0.93798,5e-05,9.42351]
[1779295342537,30.82,77223.62,0.0,-0.9378,5e-05,9.44508]
[1779295347572,30.81,77217.3,0.0,-0.93816,5e-05,9.40155]
[1779295349585,30.81,77208.42,0.0,-0.93863,5e-05,9.34475]
[1779295353614,30.8,77202.34,0.0,-0.93899,5e-05,9.30082]
[1779295356635,30.8,77195.53,0.0,-0.93935,5e-05,9.25655]
[1779295361669,30.8,77197.36,0.0,-0.93928,5e-05,9.26528]
[1779295366704,30.8,77194.65,0.0,-0.93942,5e-05,9.2479]
[1779295374760,30.79,77193.95,0.0,-0.93947,5e-05,9.24261]
[1779295379796,30.79,77194.34,0.0,-0.93945,5e-05,9.24441]
[1779295386845,30.79,77193.51,0.0,-0.9395,5e-05,9.23833]
[1779295391881,30.79,77200.03,0.0,-0.93918,5e-05,9.27774]
[1779295392887,30.79,77203.85,0.0,-0.93899,5e-05,9.3011]
[1779295396917,30.79,77212.1,0.0,-0.93858,5e-05,9.35105]
[1779295397922,30.79,77213.14,0.0,-0.93853,5e-05,9.35714]
[1779295402957,30.79,77211.49,0.0,-0.93863,5e-05,9.34503]
[1779295405979,30.79,77203.62,0.0,-0.93904,5e-05,9.29525]
[1779295411015,30.78,77206.31,0.0,-0.93893,5e-05,9.30721]
[1779295413029,30.78,77212.55,0.0,-0.93862,5e-05,9.34515]
[1779295418064,30.78,77208.6,0.0,-0.93884,5e-05,9.3189]
[1779295421084,30.78,77223.26,0.0,-0.93809,5e-05,9.40899]
[1779295422091,30.78,77227.67,0.0,-0.93787,5e-05,9.43603]
[1779295423102,30.78,77265.45,0.0,-0.9359,5e-05,9.67284]
[1779295424107,30.78,77258.83,0.0,-0.93626,5e-05,9.63019]
[1779295425115,30.78,77259.83,0.0,-0.93621,5e-05,9.6363]
[1779295427130,30.77,77267.53,0.0,-0.93581,5e-05,9.68345]
[1779295428139,30.77,77267.41,0.0,-0.93582,5e-05,9.68187]
[1779295432164,30.77,77274.63,0.0,-0.93547,5e-05,9.72431]
[1779295433172,30.77,77283.39,0.0,-0.93501,5e-05,9.77911]
[1779295434180,30.77,77285.54,0.0,-0.9349,5e-05,9.79187]
[1779295435186,30.76,77279.55,0.0,-0.93523,5e-05,9.7528]
[1779295436194,30.76,77284.66,0.0,-0.93497,5e-05,9.78442]
[1779295437201,30.76,77286.63,0.0,-0.93487,5e-05,9.79604]
[1779295438214,30.76,77295.71,0.0,-0.93439,5e-05,9.85305]
[1779295439213,30.76,77293.75,0.0,-0.9345,5e-05,9.8395]
[1779295444249,30.75,77298.24,0.0,-0.93431,5e-05,9.86311]
[1779295448225,30.75,77292.23,0.0,-0.93467,5e-05,9.82058]
[1779295449282,30.75,77283.64,0.0,-0.93513,5e-05,9.76488]
[1779295450290,30.74,77281.91,0.0,-0.93523,5e-05,9.753]
[1779295454317,30.74,77276.01,0.0,-0.93558,5e-05,9.71211]
[1779295459354,30.73,77275.57,0.0,-0.93563,5e-05,9.7053]
[1779295461366,30.73,77275.87,0.0,-0.93563,5e-05,9.70552]
[1779295466406,30.73,77272.39,0.0,-0.93585,5e-05,9.67937]
[1779295467413,30.73,77264.86,0.0,-0.93626,5e-05,9.63092]
[1779295468419,30.72,77269.37,0.0,-0.93602,5e-05,9.65872]
[1779295471441,30.72,77270.37,0.0,-0.93601,5e-05,9.65962]
[1779295476475,30.72,77268.18,0.0,-0.93616,5e-05,9.64193]
[1779295480506,30.71,77260.34,0.0,-0.9366,5e-05,9.58942]
[1779295483531,30.71,77258.82,0.0,-0.93669,5e-05,9.57785]
[1779295487555,30.71,77258.24,0.0,-0.93674,5e-05,9.57175]
[1779295492589,30.7,77262.25,0.0,-0.93656,5e-05,9.59408]
[1779295497623,30.7,77267.84,0.0,-0.93629,5e-05,9.62645]
[1779295500651,30.7,77273.14,0.0,-0.93603,5e-05,9.65816]
[1779295501652,30.69,77282.97,0.0,-0.93552,5e-05,9.71915]
[1779295502662,30.69,77293.42,0.0,-0.93496,5e-05,9.78573]
[1779295503666,30.69,77295.55,0.0,-0.93485,5e-05,9.79847]
[1779295507696,30.69,77287.53,0.0,-0.93532,5e-05,9.74311]
[1779295511721,30.68,77280.42,0.0,-0.93572,5e-05,9.69494]
[1779295514742,30.68,77275.02,0.0,-0.93602,5e-05,9.65857]
[1779295518773,30.68,77267.55,0.0,-0.93644,5e-05,9.60874]
[1779295520786,30.68,77262.36,0.0,-0.93672,5e-05,9.57485]
[1779295524814,30.67,77259.76,0.0,-0.93688,5e-05,9.55644]
[1779295529850,30.67,77257.25,0.0,-0.93703,5e-05,9.53836]
[1779295533880,30.67,77264.39,0.0,-0.93668,5e-05,9.57859]
[1779295534886,30.67,77264.88,0.0,-0.93666,5e-05,9.58122]
[1779295539921,30.66,77265.01,0.0,-0.93668,5e-05,9.57971]
[1779295541935,30.66,77259.54,0.0,-0.93697,5e-05,9.54437]
[1779295542943,30.66,77265.09,0.0,-0.93668,5e-05,9.57899]
[1779295543949,30.66,77264.16,0.0,-0.93673,5e-05,9.57268]
[1779295546973,30.66,77274.8,0.0,-0.93618,5e-05,9.63871]
[1779295547980,30.66,77288.7,0.0,-0.93545,5e-05,9.72649]
[1779295548984,30.66,77278.47,0.0,-0.936,5e-05,9.66081]
[1779295549991,30.66,77270.95,0.0,-0.9364,5e-05,9.61262]
[1779295550998,30.66,77270.08,0.0,-0.93645,5e-05,9.60664]
[1779295553013,30.66,77265.86,0.0,-0.93668,5e-05,9.57909]
[1779295559017,30.65,77271.12,0.0,-0.93643,5e-05,9.60976]
[1779295561072,30.65,77266.09,0.0,-0.9367,5e-05,9.57708]
[1779295562078,30.65,77268.66,0.0,-0.93657,5e-05,9.59292]
[1779295563085,30.65,77274.04,0.0,-0.93629,5e-05,9.62654]
[1779295564091,30.65,77275.38,0.0,-0.93622,5e-05,9.63457]
[1779295567115,30.65,77269.47,0.0,-0.93654,5e-05,9.59574]
[1779295569129,30.65,77268.31,0.0,-0.93661,5e-05,9.58757]
[1779295573157,30.64,77262.87,0.0,-0.93691,5e-05,9.55162]
[1779295575172,30.64,77263.66,0.0,-0.93688,5e-05,9.55592]
[1779295579201,30.64,77269.15,0.0,-0.9366,5e-05,9.58914]
[1779295584235,30.64,77270.07,0.0,-0.93657,5e-05,9.59299]
[1779295587258,30.64,77276.03,0.0,-0.93626,5e-05,9.62953]
[1779295588266,30.64,77275.97,0.0,-0.93627,5e-05,9.6287]
[1779295591286,30.63,77285.49,0.0,-0.9358,5e-05,9.68465]
[1779295592294,30.63,77290.95,0.0,-0.93551,5e-05,9.71885]
[1779295593300,30.63,77290.14,0.0,-0.93556,5e-05,9.71308]
[1779295598335,30.63,77291.54,0.0,-0.93551,5e-05,9.71885]
[1779295603369,30.62,77292.03,0.0,-0.93551,5e-05,9.71867]
[1779295607398,30.62,77297.32,0.0,-0.93525,5e-05,9.74965]
[1779295609412,30.62,77306.37,0.0,-0.93478,5e-05,9.80606]
[1779295610419,30.62,77305.97,0.0,-0.93481,5e-05,9.80268]
[1779295613440,30.61,77292.6,0.0,-0.93555,5e-05,9.71483]
[1779295614448,30.61,77293.73,0.0,-0.93549,5e-05,9.72135]
[1779295619454,30.61,77284.06,0.0,-0.93604,5e-05,9.65646]
[1779295620489,30.61,77277.98,0.0,-0.93636,5e-05,9.61729]
[1779295621496,30.61,77277.41,0.0,-0.9364,5e-05,9.61313]
[1779295623509,30.61,77289.18,0.0,-0.93578,5e-05,9.68678]
[1779295624517,30.61,77289.93,0.0,-0.93575,5e-05,9.69091]
[1779295625524,30.6,77280.23,0.0,-0.93627,5e-05,9.6286]
[1779295626531,30.6,77279.94,0.0,-0.93629,5e-05,9.62619]
[1779295631567,30.6,77278.35,0.0,-0.9364,5e-05,9.61336]
[1779295635594,30.6,77269.73,0.0,-0.93687,5e-05,9.55668]
[1779295636603,30.6,77275.15,0.0,-0.93659,5e-05,9.5905]
[1779295637611,30.6,77283.57,0.0,-0.93615,5e-05,9.64337]
[1779295638617,30.6,77282.28,0.0,-0.93622,5e-05,9.63458]
[1779295642645,30.59,77273.78,0.0,-0.93669,5e-05,9.57835]
[1779295645667,30.59,77279.76,0.0,-0.93639,5e-05,9.6146]
[1779295648687,30.59,77274.41,0.0,-0.93668,5e-05,9.57894]
[1779295650700,30.59,77270.64,0.0,-0.93689,5e-05,9.55403]
[1779295655738,30.58,77267.84,0.0,-0.93708,5e-05,9.53081]
[1779295660773,30.58,77263.68,0.0,-0.93732,5e-05,9.50225]
[1779295663796,30.58,77248.1,0.0,-0.93814,5e-05,9.40315]
[1779295664800,30.58,77255.21,0.0,-0.93777,5e-05,9.44748]
[1779295665810,30.58,77263.01,0.0,-0.93737,5e-05,9.49623]
[1779295666814,30.58,77266.52,0.0,-0.93719,5e-05,9.51796]
[1779295670844,30.57,77261.34,0.0,-0.93747,5e-05,9.48366]
[1779295673865,30.57,77266.56,0.0,-0.93721,5e-05,9.51537]
[1779295674874,30.57,77267.94,0.0,-0.93714,5e-05,9.52317]
[1779295679907,30.57,77263.41,0.0,-0.9374,5e-05,9.4924]
[1779295683936,30.57,77267.33,0.0,-0.93721,5e-05,9.51526]
[1779295688971,30.56,77270.22,0.0,-0.93708,5e-05,9.53086]
[1779295694010,30.56,77269.74,0.0,-0.93713,5e-05,9.52504]
[1779295699049,30.56,77267.75,0.0,-0.93726,5e-05,9.50974]
[1779295704097,30.55,77261.83,0.0,-0.93759,5e-05,9.46972]
[1779295705105,30.55,77255.3,0.0,-0.93793,5e-05,9.42817]
[1779295706113,30.55,77254.06,0.0,-0.938,5e-05,9.41995]
[1779295711148,30.55,77256.36,0.0,-0.93792,5e-05,9.42921]
[1779295714172,30.55,77250.81,0.0,-0.93822,5e-05,9.39314]
[1779295715181,30.55,77248.37,0.0,-0.93835,5e-05,9.37751]
[1779295716184,30.54,77254.25,0.0,-0.93804,5e-05,9.41404]
[1779295721218,30.54,77252.19,0.0,-0.93816,5e-05,9.39944]
[1779295725247,30.54,77245.47,0.0,-0.93852,5e-05,9.35631]
[1779295726253,30.54,77246.81,0.0,-0.93845,5e-05,9.36451]
[1779295728267,30.54,77253.48,0.0,-0.93811,5e-05,9.40587]
[1779295730280,30.54,77241.92,0.0,-0.93871,5e-05,9.33307]
[1779295731293,30.54,77236.6,0.0,-0.93899,5e-05,9.29978]
[1779295732300,30.54,77224.04,0.0,-0.93963,5e-05,9.22165]
[1779295733306,30.54,77223.97,0.0,-0.93963,5e-05,9.22129]
[1779295738341,30.54,77222.36,0.0,-0.93971,5e-05,9.21176]
[1779295742369,30.54,77228.27,0.0,-0.93941,5e-05,9.24879]
[1779295745390,30.54,77233.43,0.0,-0.93914,5e-05,9.28093]
[1779295749417,30.54,77238.9,0.0,-0.93886,5e-05,9.31492]
[1779295750425,30.54,77256.12,0.0,-0.93797,5e-05,9.42262]
[1779295751432,30.54,77259.34,0.0,-0.93781,5e-05,9.44263]
[1779295753446,30.54,77262.08,0.0,-0.93767,5e-05,9.45933]
[1779295758481,30.54,77262.22,0.0,-0.93767,5e-05,9.45878]
[1779295763516,30.54,77264.3,0.0,-0.93758,5e-05,9.47048]
[1779295769558,30.53,77267.94,0.0,-0.9374,5e-05,9.49142]
[1779295774593,30.53,77272.67,0.0,-0.93719,5e-05,9.51639]
[1779295776608,30.53,77274.83,0.0,-0.93708,5e-05,9.52921]
[1779295779627,30.53,77269.47,0.0,-0.93738,5e-05,9.49406]
[1779295780599,30.53,77266.84,0.0,-0.93752,5e-05,9.4771]
[1779295782649,30.53,77273.34,0.0,-0.93718,5e-05,9.51737]
[1779295784663,30.53,77275.26,0.0,-0.93709,5e-05,9.52863]
[1779295789698,30.52,77272.81,0.0,-0.93724,5e-05,9.51092]
[1779295792719,30.52,77265.36,0.0,-0.93764,5e-05,9.46274]
[1779295797755,30.52,77267.33,0.0,-0.93755,5e-05,9.47331]
[1779295802791,30.52,77266.94,0.0,-0.93758,5e-05,9.4691]
[1779295807824,30.51,77268.25,0.0,-0.93753,5e-05,9.47547]
[1779295812859,30.51,77277.04,0.0,-0.93709,5e-05,9.52913]
[1779295813868,30.51,77280.76,0.0,-0.93689,5e-05,9.55221]
[1779295817894,30.51,77275.7,0.0,-0.93718,5e-05,9.51821]
[1779295822932,30.5,77274.15,0.0,-0.93728,5e-05,9.50612]
[1779295825951,30.5,77282.69,0.0,-0.93684,5e-05,9.55878]
[1779295826958,30.5,77284.08,0.0,-0.93677,5e-05,9.56706]
[1779295830990,30.5,77289.92,0.0,-0.93648,5e-05,9.60197]
[1779295836022,30.5,77287.02,0.0,-0.93668,5e-05,9.57762]
[1779295841057,30.49,77278.82,0.0,-0.93713,5e-05,9.52283]
[1779295842063,30.49,77269.87,0.0,-0.93761,5e-05,9.46579]
[1779295843072,30.49,77265.78,0.0,-0.93782,5e-05,9.4396]
[1779295848108,30.49,77265.66,0.0,-0.93785,5e-05,9.43657]
[1779295853141,30.48,77265.45,0.0,-0.93788,5e-05,9.4334]
[1779295858178,30.48,77266.05,0.0,-0.93786,5e-05,9.43571]
[1779295863212,30.48,77269.79,0.0,-0.93768,5e-05,9.45702]
[1779295869254,30.48,77267.96,0.0,-0.9378,5e-05,9.44316]
[1779295874290,30.47,77268.61,0.0,-0.93778,5e-05,9.44549]
[1779295881305,30.47,77269.82,0.0,-0.93774,5e-05,9.45057]
[1779295886371,30.47,77269.82,0.0,-0.93775,5e-05,9.44876]
[1779295890403,30.47,77283.76,0.0,-0.93703,5e-05,9.5354]
[1779295891409,30.47,77286.47,0.0,-0.93691,5e-05,9.549]
[1779295896444,30.46,77280.7,0.0,-0.93724,5e-05,9.50992]
[1779295900472,30.46,77272.61,0.0,-0.93768,5e-05,9.45696]
[1779295902485,30.46,77263.82,0.0,-0.93814,5e-05,9.40082]
[1779295903494,30.46,77263.34,0.0,-0.93817,5e-05,9.39748]
[1779295904499,30.46,77255.54,0.0,-0.93858,5e-05,9.34821]
[1779295905507,30.46,77255.79,0.0,-0.93857,5e-05,9.34954]
[1779295910541,30.46,77255.41,0.0,-0.93859,5e-05,9.34607]
[1779295912556,30.46,77252.16,0.0,-0.93877,5e-05,9.32539]
[1779295917594,30.45,77253.66,0.0,-0.93869,5e-05,9.33416]
[1779295922628,30.45,77253.35,0.0,-0.93871,5e-05,9.33181]
[1779295927663,30.45,77257.55,0.0,-0.9385,5e-05,9.35782]
[1779295932702,30.45,77251.37,0.0,-0.93882,5e-05,9.31878]
[1779295933708,30.45,77252.59,0.0,-0.93876,5e-05,9.32643]
[1779295938743,30.45,77257.4,0.0,-0.93851,5e-05,9.35656]
[1779295943778,30.45,77267.17,0.0,-0.938,5e-05,9.418]
[1779295944785,30.45,77267.43,0.0,-0.93799,5e-05,9.41958]
[1779295949820,30.45,77269.42,0.0,-0.93789,5e-05,9.43179]
[1779295954855,30.45,77265.14,0.0,-0.93813,5e-05,9.40147]
[1779295959891,30.45,77265.25,0.0,-0.93813,5e-05,9.40212]
[1779295962912,30.45,77257.08,0.0,-0.93855,5e-05,9.35079]
[1779295963920,30.45,77256.17,0.0,-0.9386,5e-05,9.34516]
[1779295968954,30.45,77253.44,0.0,-0.93873,5e-05,9.32846]
[1779295972983,30.45,77258.46,0.0,-0.93847,5e-05,9.36036]
[1779295978017,30.45,77258.93,0.0,-0.93844,5e-05,9.36377]
[1779295982046,30.46,77246.75,0.0,-0.93907,5e-05,9.28808]
[1779295983053,30.46,77244.75,0.0,-0.93917,5e-05,9.27582]
[1779295988090,30.46,77244.75,0.0,-0.93916,5e-05,9.27694]
[1779295993124,30.46,77249.5,0.0,-0.9389,5e-05,9.30766]
[1779295994131,30.46,77249.84,0.0,-0.93889,5e-05,9.30993]
[1779295999167,30.46,77246.78,0.0,-0.93904,5e-05,9.29148]
[1779296003195,30.46,77254.87,0.0,-0.93862,5e-05,9.34261]
[1779296004200,30.46,77254.99,0.0,-0.93861,5e-05,9.3434]
[1779296007222,30.46,77249.94,0.0,-0.93887,5e-05,9.31197]
[1779296012256,30.46,77251.81,0.0,-0.93879,5e-05,9.32105]
[1779296017291,30.46,77243.2,0.0,-0.93923,5e-05,9.26768]
[1779296018299,30.46,77238.08,0.0,-0.93948,5e-05,9.23614]
[1779296023334,30.46,77236.69,0.0,-0.93955,5e-05,9.22852]
[1779296027368,30.46,77231.15,0.0,-0.93982,5e-05,9.195]
[1779296032397,30.47,77226.07,0.0,-0.94007,5e-05,9.16474]
[1779296035418,30.47,77224.65,0.0,-0.94013,5e-05,9.15682]
[1779296040454,30.47,77222.09,0.0,-0.94025,5e-05,9.1424]
[1779296045497,30.47,77222.45,0.0,-0.94022,5e-05,9.14607]
[1779296050527,30.47,77227.97,0.0,-0.93993,5e-05,9.18166]
[1779296052540,30.47,77231.05,0.0,-0.93977,5e-05,9.20119]
[1779296057575,30.48,77232.98,0.0,-0.93966,5e-05,9.21412]
[1779296062609,30.48,77230.97,0.0,-0.93976,5e-05,9.20252]
[1779296067644,30.48,77225.14,0.0,-0.94005,5e-05,9.16736]
[1779296072680,30.48,77225.67,0.0,-0.94003,5e-05,9.16872]
[1779296074694,30.48,77217.77,0.0,-0.94042,5e-05,9.12034]
[1779296076709,30.48,77216.27,0.0,-0.9405,5e-05,9.11168]
[1779296079729,30.48,77209.15,0.0,-0.94085,5e-05,9.06869]
[1779296080736,30.48,77205.85,0.0,-0.94101,5e-05,9.04874]
[1779296084763,30.48,77200.15,0.0,-0.94128,5e-05,9.01523]
[1779296088793,30.49,77193.84,0.0,-0.94158,5e-05,8.97821]
[1779296091814,30.49,77187.57,0.0,-0.94188,5e-05,8.94128]
[1779296093827,30.49,77193.0,0.0,-0.94161,5e-05,8.97539]
[1779296098878,30.49,77192.11,0.0,-0.94163,5e-05,8.97205]
[1779296101888,30.49,77199.82,0.0,-0.94124,5e-05,9.02043]
[1779296102896,30.49,77204.89,0.0,-0.94098,5e-05,9.05187]
[1779296103903,30.49,77207.11,0.0,-0.94087,5e-05,9.06579]
[1779296106923,30.5,77201.42,0.0,-0.94115,5e-05,9.03164]
[1779296111958,30.5,77201.03,0.0,-0.94115,5e-05,9.03074]
[1779296116993,30.5,77203.49,0.0,-0.94102,5e-05,9.0472]
[1779296122031,30.5,77203.68,0.0,-0.941,5e-05,9.0496]
[1779296127070,30.5,77202.91,0.0,-0.94103,5e-05,9.04606]
[1779296132105,30.5,77203.45,0.0,-0.94101,5e-05,9.04751]
[1779296137141,30.51,77202.06,0.0,-0.94107,5e-05,9.04016]
[1779296140165,30.51,77208.01,0.0,-0.94077,5e-05,9.07738]
[1779296144205,30.51,77202.74,0.0,-0.94102,5e-05,9.0457]
[1779296149241,30.51,77202.76,0.0,-0.94101,5e-05,9.04685]
[1779296154279,30.51,77202.42,0.0,-0.94102,5e-05,9.04561]
[1779296159313,30.51,77207.87,0.0,-0.94074,5e-05,9.07989]
[1779296160323,30.51,77212.54,0.0,-0.94051,5e-05,9.10874]
[1779296165358,30.51,77213.5,0.0,-0.94046,5e-05,9.11502]
[1779296170390,30.51,77216.31,0.0,-0.94031,5e-05,9.13272]
[1779296175426,30.51,77218.12,0.0,-0.94022,5e-05,9.14426]
[1779296180461,30.51,77216.18,0.0,-0.94031,5e-05,9.13273]
[1779296185495,30.51,77215.46,0.0,-0.94034,5e-05,9.12902]
[1779296190531,30.52,77217.28,0.0,-0.94025,5e-05,9.14096]
[1779296192545,30.52,77224.86,0.0,-0.93988,5e-05,9.18501]
[1779296197580,30.52,77235.52,0.0,-0.93933,5e-05,9.25156]
[1779296198587,30.52,77244.87,0.0,-0.93885,5e-05,9.30981]
[1779296199594,30.52,77245.77,0.0,-0.93881,5e-05,9.31534]
[1779296203621,30.52,77251.15,0.0,-0.93853,5e-05,9.34854]
[1779296206646,30.52,77261.3,0.0,-0.93801,5e-05,9.41178]
[1779296209667,30.51,77269.02,0.0,-0.93761,5e-05,9.45959]
[1779296213695,30.51,77262.44,0.0,-0.93797,5e-05,9.41713]
[1779296214701,30.51,77261.2,0.0,-0.93803,5e-05,9.40916]
[1779296219737,30.51,77258.45,0.0,-0.93818,5e-05,9.39111]
[1779296221761,30.51,77250.06,0.0,-0.93862,5e-05,9.33837]
[1779296222758,30.51,77250.41,0.0,-0.9386,5e-05,9.34054]
[1779296227792,30.51,77253.46,0.0,-0.93844,5e-05,9.3595]
[1779296230814,30.51,77248.78,0.0,-0.93868,5e-05,9.33025]
[1779296233837,30.51,77242.89,0.0,-0.93899,5e-05,9.29362]
[1779296239877,30.51,77243.27,0.0,-0.93899,5e-05,9.29358]
[1779296244911,30.5,77238.1,0.0,-0.93927,5e-05,9.25897]
[1779296249946,30.5,77237.79,0.0,-0.93931,5e-05,9.25482]
[1779296252968,30.5,77223.66,0.0,-0.94005,5e-05,9.16284]
[1779296253975,30.5,77221.83,0.0,-0.94015,5e-05,9.15123]
[1779296259010,30.5,77217.54,0.0,-0.94038,5e-05,9.12333]
[1779296261026,30.5,77210.51,0.0,-0.94074,5e-05,9.07948]
[1779296266062,30.5,77208.4,0.0,-0.94085,5e-05,9.06532]
[1779296270090,30.49,77211.59,0.0,-0.9407,5e-05,9.08384]
[1779296276133,30.49,77214.46,0.0,-0.94057,5e-05,9.09949]
[1779296281167,30.49,77214.41,0.0,-0.94059,5e-05,9.09746]
[1779296288218,30.49,77214.53,0.0,-0.9406,5e-05,9.0958]
[1779296293253,30.48,77213.31,0.0,-0.94068,5e-05,9.08663]
[1779296300302,30.48,77213.31,0.0,-0.9407,5e-05,9.08427]
[1779296305337,30.48,77200.27,0.0,-0.94137,5e-05,9.00249]
[1779296306344,30.48,77199.31,0.0,-0.94142,5e-05,8.99637]
[1779296308362,30.48,77227.06,0.0,-0.94002,5e-05,9.16686]
[1779296309365,30.48,77227.97,0.0,-0.93998,5e-05,9.17199]
[1779296312386,30.47,77243.43,0.0,-0.93922,5e-05,9.26348]
[1779296313394,30.47,77248.22,0.0,-0.93898,5e-05,9.29273]
[1779296318429,30.47,77249.07,0.0,-0.93894,5e-05,9.29765]
[1779296323464,30.47,77251.12,0.0,-0.93884,5e-05,9.31016]
[1779296324470,30.47,77242.14,0.0,-0.9393,5e-05,9.25407]
[1779296325479,30.47,77236.57,0.0,-0.93959,5e-05,9.21945]
[1779296326485,30.47,77236.47,0.0,-0.93959,5e-05,9.21892]
[1779296331521,30.47,77237.0,0.0,-0.93956,5e-05,9.22273]
[1779296336557,30.47,77234.09,0.0,-0.9397,5e-05,9.2052]
[1779296341591,30.48,77232.99,0.0,-0.93975,5e-05,9.19909]
[1779296346633,30.48,77232.57,0.0,-0.93977,5e-05,9.1974]
[1779296351665,30.48,77232.93,0.0,-0.93974,5e-05,9.20043]
[1779296352672,30.48,77242.13,0.0,-0.93927,5e-05,9.25772]
[1779296357707,30.48,77243.25,0.0,-0.93921,5e-05,9.2651]
[1779296360728,30.48,77249.19,0.0,-0.93891,5e-05,9.30173]
[1779296363752,30.48,77256.13,0.0,-0.93856,5e-05,9.34403]
[1779296364758,30.48,77263.39,0.0,-0.93818,5e-05,9.38956]
[1779296365764,30.48,77271.96,0.0,-0.93774,5e-05,9.4434]
[1779296366771,30.48,77276.42,0.0,-0.93751,5e-05,9.47138]
[1779296370800,30.47,77290.42,0.0,-0.93678,5e-05,9.55924]
[1779296371809,30.47,77295.03,0.0,-0.93655,5e-05,9.5851]
[1779296372816,30.47,77293.07,0.0,-0.93666,5e-05,9.57228]
[1779296373821,30.47,77301.93,0.0,-0.93619,5e-05,9.6283]
[1779296374829,30.47,77306.76,0.0,-0.93594,5e-05,9.65866]
[1779296380870,30.47,77303.15,0.0,-0.93616,5e-05,9.63273]
[1779296385906,30.47,77300.34,0.0,-0.93632,5e-05,9.61255]
[1779296390942,30.46,77295.81,0.0,-0.93658,5e-05,9.58154]
[1779296392956,30.46,77284.36,0.0,-0.9372,5e-05,9.50811]
[1779296393963,30.46,77282.62,0.0,-0.93729,5e-05,9.49681]
[1779296398998,30.46,77284.46,0.0,-0.9372,5e-05,9.507]
[1779296401016,30.46,77278.8,0.0,-0.93751,5e-05,9.47066]
[1779296406075,30.46,77276.8,0.0,-0.93762,5e-05,9.45688]
[1779296408077,30.46,77252.93,0.0,-0.93887,5e-05,9.30646]
[1779296409083,30.46,77250.95,0.0,-0.93897,5e-05,9.29408]
[1779296411100,30.46,77256.19,0.0,-0.9387,5e-05,9.32688]
[1779296416132,30.46,77255.52,0.0,-0.93873,5e-05,9.32262]
[1779296418152,30.46,77263.19,0.0,-0.93833,5e-05,9.3707]
[1779296419152,30.46,77266.61,0.0,-0.93816,5e-05,9.39212]
[1779296423185,30.46,77264.13,0.0,-0.93829,5e-05,9.3761]
[1779296428217,30.46,77270.32,0.0,-0.93797,5e-05,9.41444]
[1779296429225,30.45,77270.96,0.0,-0.93794,5e-05,9.41829]
[1779296434264,30.45,77262.67,0.0,-0.9384,5e-05,9.3623]
[1779296435274,30.45,77232.05,0.0,-0.93997,5e-05,9.17093]
[1779296436276,30.45,77232.35,0.0,-0.93996,5e-05,9.17297]
[1779296442330,30.46,77252.0,0.0,-0.93894,5e-05,9.29645]
[1779296443337,30.46,77255.29,0.0,-0.93877,5e-05,9.31705]
[1779296448373,30.46,77258.18,0.0,-0.93862,5e-05,9.33522]
[1779296452403,30.46,77262.51,0.0,-0.9384,5e-05,9.36228]
[1779296457435,30.46,77261.78,0.0,-0.93844,5e-05,9.35763]
[1779296462471,30.45,77263.29,0.0,-0.93836,5e-05,9.367]
[1779296467511,30.46,77262.14,0.0,-0.9384,5e-05,9.36188]
[1779296471534,30.46,77272.12,0.0,-0.93786,5e-05,9.42668]
[1779296472541,30.46,77271.97,0.0,-0.93787,5e-05,9.42617]
[1779296477576,30.46,77275.92,0.0,-0.93764,5e-05,9.4531]
[1779296482613,30.46,77274.77,0.0,-0.93771,5e-05,9.44498]
[1779296487649,30.46,77273.51,0.0,-0.93778,5e-05,9.43621]
[1779296492682,30.46,77276.3,0.0,-0.93766,5e-05,9.44983]
[1779296496712,30.46,77279.94,0.0,-0.93748,5e-05,9.47192]
[1779296498725,30.46,77272.25,0.0,-0.93788,5e-05,9.42406]
[1779296502753,30.46,77268.1,0.0,-0.93809,5e-05,9.39888]
[1779296507788,30.46,77267.78,0.0,-0.93811,5e-05,9.39598]
[1779296512824,30.46,77272.6,0.0,-0.93786,5e-05,9.42573]
[1779296514838,30.46,77279.43,0.0,-0.9375,5e-05,9.46935]
[1779296519872,30.46,77279.67,0.0,-0.93748,5e-05,9.47249]
[1779296524907,30.46,77277.69,0.0,-0.93757,5e-05,9.46156]
[1779296527928,30.47,77266.6,0.0,-0.93814,5e-05,9.39277]
[1779296532964,30.47,77262.82,0.0,-0.93832,5e-05,9.37117]
[1779296538003,30.47,77265.46,0.0,-0.93816,5e-05,9.38975]
[1779296540018,30.47,77273.04,0.0,-0.93776,5e-05,9.43822]
[1779296541025,30.47,77275.2,0.0,-0.93764,5e-05,9.45216]
[1779296545053,30.47,77280.7,0.0,-0.93735,5e-05,9.48796]
[1779296547066,30.47,77284.36,0.0,-0.93715,5e-05,9.51154]
[1779296552102,30.48,77284.08,0.0,-0.93718,5e-05,9.50757]
[1779296557138,30.48,77272.49,0.0,-0.93778,5e-05,9.4352]
[1779296558145,30.48,77271.49,0.0,-0.93783,5e-05,9.42917]
[1779296563180,30.48,77264.55,0.0,-0.93818,5e-05,9.38631]
[1779296564187,30.48,77261.28,0.0,-0.93835,5e-05,9.36555]
[1779296567208,30.48,77254.27,0.0,-0.93872,5e-05,9.32108]
[1779296571238,30.48,77253.29,0.0,-0.93878,5e-05,9.31445]
[1779296577281,30.48,77256.79,0.0,-0.93859,5e-05,9.33745]
[1779296582315,30.48,77257.86,0.0,-0.93851,5e-05,9.34652]
[1779296587350,30.48,77260.08,0.0,-0.93838,5e-05,9.36286]
[1779296592386,30.49,77259.54,0.0,-0.93838,5e-05,9.36193]
[1779296597421,30.49,77261.09,0.0,-0.93828,5e-05,9.37415]
[1779296602456,30.49,77262.79,0.0,-0.9382,5e-05,9.38454]
[1779296603464,30.49,77257.34,0.0,-0.93848,5e-05,9.3503]
[1779296604470,30.49,77253.53,0.0,-0.93868,5e-05,9.32645]
[1779296609508,30.49,77254.62,0.0,-0.93862,5e-05,9.33348]
[1779296613536,30.49,77251.71,0.0,-0.93878,5e-05,9.31254]
[1779296618570,30.49,77252.76,0.0,-0.93872,5e-05,9.31967]
[1779296623605,30.49,77252.56,0.0,-0.93873,5e-05,9.31904]
[1779296628639,30.49,77250.17,0.0,-0.93885,5e-05,9.3048]
[1779296633675,30.5,77254.15,0.0,-0.93863,5e-05,9.33045]
[1779296639717,30.5,77254.23,0.0,-0.93862,5e-05,9.33178]
[1779296646735,30.5,77254.71,0.0,-0.93859,5e-05,9.33632]
[1779296651801,30.5,77251.15,0.0,-0.93874,5e-05,9.31761]
[1779296656836,30.51,77250.27,0.0,-0.93875,5e-05,9.31581]
[1779296661876,30.51,77247.12,0.0,-0.93888,5e-05,9.29987]
[1779296662882,30.51,77235.47,0.0,-0.93948,5e-05,9.22807]
[1779296663889,30.52,77232.57,0.0,-0.93962,5e-05,9.21092]
[1779296668923,30.52,77230.6,0.0,-0.93968,5e-05,9.20303]
[1779296673960,30.53,77231.08,0.0,-0.93964,5e-05,9.20706]
[1779296678994,30.53,77226.64,0.0,-0.93983,5e-05,9.18436]
[1779296684029,30.54,77223.78,0.0,-0.93994,5e-05,9.17075]
[1779296685036,30.54,77217.82,0.0,-0.94023,5e-05,9.13477]
[1779296690071,30.55,77217.88,0.0,-0.94019,5e-05,9.13936]
[1779296695109,30.55,77218.11,0.0,-0.94015,5e-05,9.14486]
[1779296698127,30.55,77211.55,0.0,-0.94046,5e-05,9.10688]
[1779296700141,30.56,77205.88,0.0,-0.94073,5e-05,9.07378]
[1779296703170,30.56,77215.8,0.0,-0.94021,5e-05,9.13737]
[1779296708204,30.57,77216.75,0.0,-0.94013,5e-05,9.14704]
[1779296713240,30.57,77214.66,0.0,-0.9402,5e-05,9.13786]
[1779296718275,30.58,77201.35,0.0,-0.94084,5e-05,9.05964]
[1779296719288,30.58,77200.18,0.0,-0.94089,5e-05,9.05331]
[1779296724318,30.58,77198.55,0.0,-0.94094,5e-05,9.04754]
[1779296729355,30.59,77198.41,0.0,-0.94091,5e-05,9.05083]
[1779296732375,30.59,77189.91,0.0,-0.94133,5e-05,8.99821]
[1779296733383,30.59,77189.84,0.0,-0.94133,5e-05,8.99867]
[1779296734390,30.59,77179.35,0.0,-0.94184,5e-05,8.93562]
[1779296735397,30.59,77179.56,0.0,-0.94182,5e-05,8.93789]
[1779296740431,30.6,77171.22,0.0,-0.94219,5e-05,8.89224]
[1779296741439,30.6,77173.21,0.0,-0.94209,5e-05,8.90541]
[1779296746474,30.61,77178.2,0.0,-0.9418,5e-05,8.94113]
[1779296751509,30.62,77179.8,0.0,-0.94167,5e-05,8.95618]
[1779296757551,30.63,77181.06,0.0,-0.94156,5e-05,8.97019]
[1779296759565,30.63,77186.64,0.0,-0.94126,5e-05,9.00628]
[1779296765608,30.64,77187.86,0.0,-0.94115,5e-05,9.01963]
[1779296769635,30.64,77193.35,0.0,-0.94085,5e-05,9.05708]
[1779296774671,30.65,77194.51,0.0,-0.94075,5e-05,9.06878]
[1779296777693,30.65,77207.55,0.0,-0.94007,5e-05,9.15215]
[1779296778698,30.66,77209.14,0.0,-0.93998,5e-05,9.16333]
[1779296783734,30.66,77207.59,0.0,-0.94,5e-05,9.16058]
[1779296788774,30.67,77206.45,0.0,-0.94,5e-05,9.15968]
[1779296793807,30.68,77207.48,0.0,-0.93994,5e-05,9.16654]
[1779296797839,30.68,77211.79,0.0,-0.9397,5e-05,9.19579]
[1779296802867,30.69,77210.63,0.0,-0.93973,5e-05,9.19183]
[1779296804886,30.69,77216.91,0.0,-0.9394,5e-05,9.23189]
[1779296805889,30.69,77221.75,0.0,-0.93915,5e-05,9.26241]
[1779296806896,30.69,77234.15,0.0,-0.93851,5e-05,9.34055]
[1779296807903,30.69,77235.27,0.0,-0.93844,5e-05,9.34856]
[1779296812939,30.7,77237.66,0.0,-0.93827,5e-05,9.36852]
[1779296817972,30.7,77237.25,0.0,-0.93826,5e-05,9.37034]
[1779296823008,30.71,77237.15,0.0,-0.93825,5e-05,9.37168]
[1779296828044,30.71,77236.58,0.0,-0.93826,5e-05,9.37006]
[1779296833080,30.71,77235.9,0.0,-0.93828,5e-05,9.36772]
[1779296835094,30.71,77246.31,0.0,-0.93773,5e-05,9.43341]
[1779296837108,30.71,77249.69,0.0,-0.93755,5e-05,9.45539]
[1779296842143,30.72,77252.24,0.0,-0.93741,5e-05,9.4727]
[1779296847178,30.72,77265.4,0.0,-0.93671,5e-05,9.55668]
[1779296850200,30.72,77273.25,0.0,-0.93629,5e-05,9.60661]
[1779296853221,30.72,77280.19,0.0,-0.93594,5e-05,9.64825]
[1779296858255,30.72,77278.08,0.0,-0.93602,5e-05,9.6382]
[1779296863291,30.73,77273.88,0.0,-0.93621,5e-05,9.61494]
[1779296867319,30.73,77269.22,0.0,-0.93644,5e-05,9.58826]
[1779296872353,30.74,77273.4,0.0,-0.93619,5e-05,9.61811]
[1779296877389,30.74,77271.67,0.0,-0.93625,5e-05,9.61052]
[1779296882424,30.75,77268.46,0.0,-0.93639,5e-05,9.59375]
[1779296883432,30.75,77259.56,0.0,-0.93685,5e-05,9.53839]
[1779296884438,30.75,77257.32,0.0,-0.93696,5e-05,9.52511]
[1779296889473,30.75,77256.64,0.0,-0.93696,5e-05,9.52494]
[1779296894507,30.76,77251.16,0.0,-0.93721,5e-05,9.49471]
[1779296899543,30.76,77254.45,0.0,-0.937,5e-05,9.51969]
[1779296904577,30.77,77257.2,0.0,-0.93682,5e-05,9.54117]
[1779296909612,30.78,77258.25,0.0,-0.93673,5e-05,9.55187]
[1779296914649,30.78,77259.04,0.0,-0.93668,5e-05,9.55781]
[1779296919684,30.79,77260.92,0.0,-0.93654,5e-05,9.57365]
[1779296924718,30.79,77261.69,0.0,-0.93647,5e-05,9.58243]
[1779296929754,30.8,77248.16,0.0,-0.93715,5e-05,9.50137]
[1779296930762,30.8,77247.34,0.0,-0.93718,5e-05,9.49714]
[1779296935795,30.8,77243.62,0.0,-0.93734,5e-05,9.47839]
[1779296940831,30.81,77249.46,0.0,-0.93699,5e-05,9.51946]
[1779296941838,30.81,77247.27,0.0,-0.9371,5e-05,9.50656]
[1779296945867,30.82,77252.36,0.0,-0.93681,5e-05,9.54179]
[1779296950901,30.82,77249.19,0.0,-0.93694,5e-05,9.52591]
[1779296955937,30.83,77253.97,0.0,-0.93665,5e-05,9.56]
[1779296960973,30.83,77257.38,0.0,-0.93644,5e-05,9.58535]
[1779296966008,30.84,77260.3,0.0,-0.93625,5e-05,9.60749]
[1779296967014,30.84,77266.54,0.0,-0.93592,5e-05,9.64756]
[1779296968026,30.84,77268.99,0.0,-0.93578,5e-05,9.66371]
[1779296971045,30.84,77271.17,0.0,-0.93567,5e-05,9.6763]
[1779296976082,30.85,77269.69,0.0,-0.93572,5e-05,9.6701]
[1779296981117,30.85,77269.54,0.0,-0.9357,5e-05,9.6722]
[1779296986159,30.85,77269.38,0.0,-0.93569,5e-05,9.67418]
[1779296991193,30.86,77269.32,0.0,-0.93566,5e-05,9.67676]
[1779296995224,30.86,77264.55,0.0,-0.9359,5e-05,9.64907]
[1779297000259,30.87,77267.89,0.0,-0.93569,5e-05,9.67327]
[1779297005294,30.87,77262.1,0.0,-0.93597,5e-05,9.63976]
[1779297006303,30.87,77251.85,0.0,-0.93651,5e-05,9.57594]
[1779297007308,30.87,77248.71,0.0,-0.93667,5e-05,9.55699]
[1779297012344,30.88,77246.05,0.0,-0.93676,5e-05,9.54492]
[1779297017380,30.88,77243.59,0.0,-0.93686,5e-05,9.53329]
[1779297022414,30.89,77243.22,0.0,-0.93685,5e-05,9.5347]
[1779297027450,30.89,77248.87,0.0,-0.93653,5e-05,9.57302]
[1779297028457,30.89,77259.16,0.0,-0.93598,5e-05,9.63893]
[1779297033495,30.9,77265.36,0.0,-0.93565,5e-05,9.67764]
[1779297036513,30.9,77273.99,0.0,-0.93517,5e-05,9.73366]
[1779297038527,30.9,77279.66,0.0,-0.93487,5e-05,9.77037]
[1779297041547,30.9,77283.47,0.0,-0.93465,5e-05,9.79563]
[1779297046584,30.9,77280.06,0.0,-0.93482,5e-05,9.77565]
[1779297051622,30.91,77275.15,0.0,-0.93507,5e-05,9.74601]
[1779297052631,30.91,77265.12,0.0,-0.9356,5e-05,9.68292]
[1779297053639,30.91,77261.54,0.0,-0.93579,5e-05,9.66077]
[1779297055648,30.91,77265.27,0.0,-0.93558,5e-05,9.68525]
[1779297058669,30.91,77269.85,0.0,-0.93533,5e-05,9.71547]
[1779297063704,30.91,77272.26,0.0,-0.93518,5e-05,9.73271]
[1779297067735,30.92,77278.1,0.0,-0.93486,5e-05,9.77129]
[1779297068742,30.92,77281.7,0.0,-0.93466,5e-05,9.79447]
[1779297073776,30.92,77277.09,0.0,-0.93489,5e-05,9.76685]
[1779297078813,30.92,77276.24,0.0,-0.93492,5e-05,9.76309]
[1779297083847,30.92,77275.89,0.0,-0.93493,5e-05,9.76239]
[1779297089890,30.92,77274.85,0.0,-0.93497,5e-05,9.75746]
[1779297094928,30.93,77275.84,0.0,-0.93493,5e-05,9.76183]
[1779297099962,30.93,77279.2,0.0,-0.93474,5e-05,9.78426]
[1779297102983,30.93,77272.9,0.0,-0.93507,5e-05,9.74504]
[1779297108017,30.93,77270.43,0.0,-0.93519,5e-05,9.73073]
[1779297111039,30.93,77264.73,0.0,-0.93548,5e-05,9.69552]
[1779297112045,30.93,77257.28,0.0,-0.93587,5e-05,9.64887]
[1779297113053,30.93,77262.81,0.0,-0.93558,5e-05,9.6841]
[1779297115067,30.93,77262.33,0.0,-0.9356,5e-05,9.68173]
[1779297120104,30.94,77265.17,0.0,-0.93544,5e-05,9.70121]
[1779297125140,30.94,77274.66,0.0,-0.93492,5e-05,9.76263]
[1779297126146,30.94,77275.69,0.0,-0.93486,5e-05,9.76934]
[1779297127153,30.94,77269.45,0.0,-0.93519,5e-05,9.73002]
[1779297128160,30.94,77268.77,0.0,-0.93523,5e-05,9.72596]
[1779297131181,30.94,77261.38,0.0,-0.93561,5e-05,9.6801]
[1779297133195,30.94,77257.15,0.0,-0.93583,5e-05,9.65411]
[1779297138230,30.94,77258.72,0.0,-0.93573,5e-05,9.66571]
[1779297143264,30.95,77264.09,0.0,-0.93543,5e-05,9.70117]
[1779297148299,30.95,77257.7,0.0,-0.93576,5e-05,9.66224]
[1779297150314,30.95,77255.88,0.0,-0.93585,5e-05,9.65146]
[1779297152327,30.95,77245.08,0.0,-0.93643,5e-05,9.58122]
[1779297153335,30.95,77245.34,0.0,-0.93641,5e-05,9.5833]
[1779297158369,30.95,77248.14,0.0,-0.93625,5e-05,9.60319]
[1779297165419,30.96,77250.84,0.0,-0.93608,5e-05,9.62349]
[1779297169447,30.96,77257.96,0.0,-0.93569,5e-05,9.67015]
[1779297171461,30.96,77263.55,0.0,-0.93538,5e-05,9.70665]
[1779297176497,30.96,77263.45,0.0,-0.93537,5e-05,9.70755]
[1779297181531,30.97,77270.07,0.0,-0.935,5e-05,9.75145]
[1779297186567,30.97,77277.39,0.0,-0.9346,5e-05,9.79905]
[1779297189588,30.97,77268.24,0.0,-0.93508,5e-05,9.74179]
[1779297194623,30.97,77266.07,0.0,-0.93518,5e-05,9.72959]
[1779297199659,30.97,77268.13,0.0,-0.93506,5e-05,9.74396]
[1779297204693,30.97,77271.0,0.0,-0.9349,5e-05,9.76327]
[1779297209729,30.98,77270.47,0.0,-0.93492,5e-05,9.76096]
[1779297214763,30.98,77270.1,0.0,-0.93495,5e-05,9.75652]
[1779297219801,30.98,77271.68,0.0,-0.93486,5e-05,9.7675]
[1779297221822,30.98,77300.96,0.0,-0.93328,5e-05,9.95416]
[1779297222831,30.98,77368.05,0.0,-0.92956,6e-05,10.38838]
[1779297223848,30.98,77396.32,0.0,-0.92797,6e-05,10.57195]
[1779297224842,30.97,77385.94,0.0,-0.92861,6e-05,10.49864]
[1779297225863,30.97,77367.53,0.0,-0.92965,6e-05,10.37776]
[1779297226869,30.97,77350.77,0.0,-0.9306,6e-05,10.26786]
[1779297227880,30.97,77350.1,0.0,-0.93064,6e-05,10.26348]
[1779297228886,30.97,77357.11,0.0,-0.93025,6e-05,10.30915]
[1779297229891,30.97,77340.75,0.0,-0.93116,6e-05,10.20267]
[1779297230901,30.97,77338.66,0.0,-0.93128,6e-05,10.18923]
[1779297231910,30.97,77344.29,0.0,-0.93096,6e-05,10.22587]
[1779297232914,30.97,77339.59,0.0,-0.93122,6e-05,10.19545]
[1779297233919,30.97,77334.01,0.0,-0.93153,6e-05,10.15943]
[1779297234927,30.97,77336.61,0.0,-0.93139,6e-05,10.17644]
[1779297239961,30.97,77350.18,0.0,-0.93064,6e-05,10.26375]
[1779297240966,30.97,77356.63,0.0,-0.93028,6e-05,10.30531]
[1779297241974,30.97,77355.12,0.0,-0.93037,6e-05,10.29494]
[1779297247011,30.96,77358.78,0.0,-0.93019,6e-05,10.31622]
[1779297248019,30.96,77367.29,0.0,-0.92971,6e-05,10.37131]
[1779297249025,30.96,77367.83,0.0,-0.92969,6e-05,10.37423]
[1779297254064,30.96,77371.62,0.0,-0.9295,6e-05,10.39606]
[1779297259107,30.95,77363.64,0.0,-0.92997,6e-05,10.34083]
[1779297260110,30.95,77360.66,0.0,-0.93015,6e-05,10.32085]
[1779297262120,30.95,77370.87,0.0,-0.92958,6e-05,10.38668]
[1779297263128,30.95,77371.94,0.0,-0.92952,6e-05,10.39313]
[1779297268165,30.95,77363.11,0.0,-0.93005,6e-05,10.33251]
[1779297269172,30.95,77356.73,0.0,-0.93041,6e-05,10.29041]
[1779297270175,30.95,77347.06,0.0,-0.93095,6e-05,10.22706]
[1779297271183,30.95,77337.24,0.0,-0.93152,6e-05,10.15986]
[1779297272190,30.95,77336.11,0.0,-0.93159,6e-05,10.15234]
[1779297277227,30.94,77338.1,0.0,-0.93149,6e-05,10.1642]
[1779297282261,30.94,77343.23,0.0,-0.93121,6e-05,10.19644]
[1779297283266,30.94,77343.75,0.0,-0.93118,6e-05,10.19954]
[1779297288302,30.94,77341.41,0.0,-0.93133,6e-05,10.18295]
[1779297293337,30.94,77341.63,0.0,-0.93132,6e-05,10.18302]
[1779297298372,30.94,77344.15,0.0,-0.9312,6e-05,10.19796]
[1779297302406,30.94,77350.95,0.0,-0.93083,6e-05,10.24096]
[1779297303413,30.93,77352.86,0.0,-0.93072,6e-05,10.25303]
[1779297307441,30.93,77346.19,0.0,-0.93111,6e-05,10.2081]
[1779297308448,30.93,77343.87,0.0,-0.93124,6e-05,10.19272]
[1779297313484,30.93,77344.35,0.0,-0.93123,6e-05,10.19436]
[1779297316505,30.93,77337.09,0.0,-0.93164,6e-05,10.14641]
[1779297317510,30.93,77336.33,0.0,-0.93168,6e-05,10.14127]
[1779297322546,30.93,77337.0,0.0,-0.93166,6e-05,10.14445]
[1779297328588,30.93,77337.56,0.0,-0.93164,6e-05,10.14661]
[1779297329594,30.92,77332.15,0.0,-0.93194,6e-05,10.11137]
[1779297330602,30.92,77331.35,0.0,-0.93199,6e-05,10.10601]
[1779297335637,30.92,77329.41,0.0,-0.93212,6e-05,10.08939]
[1779297340672,30.92,77325.74,0.0,-0.93233,5e-05,10.06483]
[1779297345708,30.92,77322.81,0.0,-0.9325,5e-05,10.04506]
[1779297346714,30.92,77314.99,0.0,-0.93293,5e-05,9.99471]
[1779297351749,30.92,77314.79,0.0,-0.93294,5e-05,9.99312]
[1779297356784,30.92,77315.46,0.0,-0.93291,5e-05,9.99711]
[1779297361819,30.92,77312.52,0.0,-0.93307,5e-05,9.9779]
[1779297365859,30.92,77317.14,0.0,-0.93282,5e-05,10.00723]
[1779297370893,30.92,77317.92,0.0,-0.93278,5e-05,10.01165]
[1779297375929,30.92,77306.52,0.0,-0.93341,5e-05,9.93782]
[1779297376935,30.92,77304.58,0.0,-0.93352,5e-05,9.92536]
[1779297378950,30.92,77310.2,0.0,-0.93321,5e-05,9.96128]
[1779297383992,30.92,77310.3,0.0,-0.93321,5e-05,9.96156]
[1779297388022,30.92,77317.95,0.0,-0.93279,5e-05,10.01033]
[1779297390033,30.92,77325.71,0.0,-0.93237,5e-05,10.05996]
[1779297392047,30.92,77343.3,0.0,-0.93142,6e-05,10.17005]
[1779297393055,30.91,77347.48,0.0,-0.93119,6e-05,10.19679]
[1779297398089,30.91,77345.77,0.0,-0.93131,6e-05,10.18361]
[1779297403125,30.91,77346.97,0.0,-0.93126,6e-05,10.18938]
[1779297405139,30.91,77342.35,0.0,-0.93152,6e-05,10.15867]
[1779297407154,30.91,77337.27,0.0,-0.93181,6e-05,10.12513]
[1779297408160,30.91,77325.39,0.0,-0.93247,5e-05,10.04812]
[1779297409167,30.91,77325.46,0.0,-0.93246,5e-05,10.0484]
[1779297414202,30.91,77326.94,0.0,-0.93239,5e-05,10.05702]
[1779297415209,30.91,77321.02,0.0,-0.93272,5e-05,10.01869]
[1779297416218,30.9,77320.66,0.0,-0.93274,5e-05,10.01623]
[1779297418232,30.9,77310.97,0.0,-0.93327,5e-05,9.95371]
[1779297419240,30.9,77310.45,0.0,-0.9333,5e-05,9.95032]
[1779297420246,30.9,77305.07,0.0,-0.93359,5e-05,9.91581]
[1779297421253,30.9,77303.08,0.0,-0.9337,5e-05,9.90308]
[1779297426287,30.9,77291.82,0.0,-0.93431,5e-05,9.83134]
[1779297427294,30.9,77290.35,0.0,-0.93438,5e-05,9.82211]
[1779297430317,30.91,77296.84,0.0,-0.93403,5e-05,9.86388]
[1779297431322,30.91,77297.76,0.0,-0.93398,5e-05,9.86982]
[1779297433337,30.91,77303.38,0.0,-0.93367,5e-05,9.90585]
[1779297438389,30.91,77304.31,0.0,-0.93362,5e-05,9.91193]
[1779297440397,30.91,77311.93,0.0,-0.93321,5e-05,9.9608]
[1779297441403,30.91,77323.19,0.0,-0.93259,5e-05,10.03313]
[1779297442411,30.91,77322.55,0.0,-0.93263,5e-05,10.02886]
[1779297447456,30.9,77319.43,0.0,-0.93281,5e-05,10.00815]
[1779297452465,30.9,77323.47,0.0,-0.93261,5e-05,10.03023]
[1779297455514,30.9,77327.25,0.0,-0.93241,5e-05,10.05397]
[1779297460549,30.9,77328.73,0.0,-0.93234,6e-05,10.06217]
[1779297462562,30.9,77321.63,0.0,-0.93273,5e-05,10.01591]
[1779297464577,30.9,77316.39,0.0,-0.93302,5e-05,9.98183]
[1779297465584,30.9,77310.25,0.0,-0.93336,5e-05,9.94227]
[1779297467599,30.9,77307.43,0.0,-0.93351,5e-05,9.92404]
[1779297472633,30.9,77304.26,0.0,-0.93369,5e-05,9.90344]
[1779297478676,30.9,77306.64,0.0,-0.93356,5e-05,9.91838]
[1779297483709,30.9,77303.9,0.0,-0.93371,5e-05,9.90056]
[1779297484717,30.9,77309.05,0.0,-0.93343,5e-05,9.9335]
[1779297485724,30.9,77311.09,0.0,-0.93332,5e-05,9.94649]
[1779297489751,30.9,77316.41,0.0,-0.93304,5e-05,9.98015]
[1779297495794,30.9,77319.18,0.0,-0.93289,5e-05,9.997]
[1779297500841,30.89,77317.84,0.0,-0.93298,5e-05,9.98755]
[1779297501847,30.89,77324.81,0.0,-0.9326,5e-05,10.03221]
[1779297502854,30.89,77323.48,0.0,-0.93267,5e-05,10.02338]
[1779297506884,30.89,77333.38,0.0,-0.93213,6e-05,10.08622]
[1779297507896,30.89,77338.6,0.0,-0.93185,6e-05,10.11962]
[1779297509911,30.89,77343.66,0.0,-0.93158,6e-05,10.15157]
[1779297514946,30.89,77343.4,0.0,-0.93163,6e-05,10.14465]
[1779297516960,30.89,77353.22,0.0,-0.93109,6e-05,10.20761]
[1779297517971,30.89,77355.49,0.0,-0.93097,6e-05,10.2219]
[1779297523002,30.88,77355.44,0.0,-0.93099,6e-05,10.21914]
[1779297525019,30.88,77366.07,0.0,-0.9304,6e-05,10.2875]
[1779297526025,30.88,77366.04,0.0,-0.93041,6e-05,10.28673]
[1779297531061,30.88,77365.59,0.0,-0.93046,6e-05,10.28097]
[1779297536095,30.87,77365.04,0.0,-0.93051,6e-05,10.2747]
[1779297540126,30.87,77372.33,0.0,-0.93012,6e-05,10.3203]
[1779297541133,30.87,77367.76,0.0,-0.93039,6e-05,10.28926]
[1779297545161,30.87,77363.4,0.0,-0.93065,6e-05,10.25872]
[1779297550195,30.86,77366.65,0.0,-0.93049,6e-05,10.27816]
[1779297554223,30.86,77377.99,0.0,-0.92986,6e-05,10.35109]
[1779297555231,30.86,77381.65,0.0,-0.92966,6e-05,10.37375]
[1779297558254,30.86,77392.92,0.0,-0.92904,6e-05,10.44622]
[1779297559260,30.86,77396.18,0.0,-0.92885,6e-05,10.46706]
[1779297562281,30.85,77389.45,0.0,-0.92926,6e-05,10.42059]
[1779297564296,30.85,77396.23,0.0,-0.92888,6e-05,10.46396]
[1779297565303,30.85,77396.73,0.0,-0.92886,6e-05,10.46652]
[1779297567318,30.85,77402.5,0.0,-0.92854,6e-05,10.50316]
[1779297568324,30.85,77402.32,0.0,-0.92856,6e-05,10.50117]
[1779297573358,30.84,77400.38,0.0,-0.92873,6e-05,10.48112]
[1779297574366,30.84,77393.7,0.0,-0.92912,6e-05,10.43624]
[1779297575373,30.84,77394.14,0.0,-0.9291,6e-05,10.43842]
[1779297579401,30.84,77382.07,0.0,-0.92981,6e-05,10.3561]
[1779297580408,30.84,77380.72,0.0,-0.92989,6e-05,10.34663]
[1779297585443,30.83,77385.78,0.0,-0.92963,6e-05,10.37678]
[1779297589472,30.83,77391.23,0.0,-0.92935,6e-05,10.4099]
[1779297591491,30.83,77403.13,0.0,-0.92868,6e-05,10.48693]
[1779297592499,30.83,77403.67,0.0,-0.92865,6e-05,10.48964]
[1779297593500,30.82,77410.1,0.0,-0.92829,6e-05,10.53135]
[1779297594507,30.82,77410.9,0.0,-0.92825,6e-05,10.53572]
[1779297599542,30.82,77412.07,0.0,-0.92823,6e-05,10.53888]
[1779297604580,30.81,77418.66,0.0,-0.92789,6e-05,10.57807]
[1779297606594,30.81,77420.13,0.0,-0.92782,6e-05,10.58593]
[1779297608608,30.81,77429.3,0.0,-0.9273,6e-05,10.64508]
[1779297609615,30.8,77434.25,0.0,-0.92702,6e-05,10.67709]
[1779297613643,30.8,77434.83,0.0,-0.92703,6e-05,10.67661]
[1779297617671,30.79,77429.67,0.0,-0.92737,6e-05,10.63797]
[1779297619686,30.79,77428.68,0.0,-0.92744,6e-05,10.62947]
[1779297624721,30.78,77428.41,0.0,-0.9275,6e-05,10.62315]
[1779297629764,30.78,77431.54,0.0,-0.92736,6e-05,10.63952]
[1779297630773,30.78,77443.21,0.0,-0.92668,6e-05,10.71663]
[1779297631780,30.78,77445.93,0.0,-0.92655,6e-05,10.73057]
[1779297636816,30.77,77447.1,0.0,-0.92653,6e-05,10.73312]
[1779297641850,30.76,77451.1,0.0,-0.92634,6e-05,10.75474]
[1779297645878,30.76,77443.02,0.0,-0.92685,6e-05,10.69644]
[1779297646885,30.76,77441.07,0.0,-0.92698,6e-05,10.68245]
[1779297648899,30.75,77439.59,0.0,-0.92708,6e-05,10.67077]
[1779297652928,30.75,77449.76,0.0,-0.92651,6e-05,10.73541]
[1779297653934,30.75,77450.58,0.0,-0.92647,6e-05,10.73997]
[1779297658972,30.74,77452.3,0.0,-0.92641,6e-05,10.74674]
[1779297664029,30.73,77457.98,0.0,-0.92613,6e-05,10.77921]
[1779297669066,30.73,77451.38,0.0,-0.92656,6e-05,10.73]
[1779297674099,30.72,77459.57,0.0,-0.92612,6e-05,10.7806]
[1779297679137,30.71,77457.88,0.0,-0.92626,6e-05,10.76453]
[1779297684173,30.71,77460.02,0.0,-0.92618,6e-05,10.77433]
[1779297689207,30.7,77461.42,0.0,-0.92614,6e-05,10.77902]
[1779297693234,30.7,77452.8,0.0,-0.9267,6e-05,10.71412]
[1779297694241,30.7,77446.51,0.0,-0.92707,6e-05,10.67111]
[1779297699276,30.69,77447.09,0.0,-0.92708,6e-05,10.67101]
[1779297704311,30.69,77446.01,0.0,-0.92718,6e-05,10.65976]
[1779297709347,30.68,77446.86,0.0,-0.92716,6e-05,10.66148]
[1779297714381,30.67,77438.04,0.0,-0.92771,6e-05,10.59845]
[1779297715389,30.67,77441.99,0.0,-0.92749,6e-05,10.62416]
[1779297716396,30.67,77449.22,0.0,-0.92707,6e-05,10.67185]
[1779297717402,30.67,77451.79,0.0,-0.92693,6e-05,10.68829]
[1779297722436,30.67,77455.59,0.0,-0.92674,6e-05,10.7096]
[1779297727471,30.66,77457.3,0.0,-0.92668,6e-05,10.71684]
[1779297728479,30.66,77457.08,0.0,-0.9267,6e-05,10.71446]
[1779297733514,30.65,77455.97,0.0,-0.92681,6e-05,10.70244]
[1779297738548,30.65,77456.37,0.0,-0.92682,6e-05,10.70054]
[1779297744609,30.64,77457.07,0.0,-0.92683,6e-05,10.69964]
[1779297749646,30.63,77458.05,0.0,-0.92682,6e-05,10.7015]
[1779297754681,30.63,77448.81,0.0,-0.92742,6e-05,10.63149]
[1779297755687,30.63,77451.82,0.0,-0.92725,6e-05,10.65082]
[1779297757700,30.62,77460.22,0.0,-0.92678,6e-05,10.70549]
[1779297759715,30.62,77466.93,0.0,-0.9264,6e-05,10.74881]
[1779297760723,30.62,77466.92,0.0,-0.92641,6e-05,10.74775]
[1779297765757,30.61,77465.28,0.0,-0.92655,6e-05,10.73188]
[1779297770792,30.61,77469.56,0.0,-0.92633,6e-05,10.75623]
[1779297772807,30.6,77471.6,0.0,-0.92623,6e-05,10.76812]
[1779297778850,30.6,77473.42,0.0,-0.92617,6e-05,10.77482]
[1779297784812,30.59,77471.79,0.0,-0.92632,6e-05,10.75838]
[1779297789928,30.58,77469.73,0.0,-0.92648,6e-05,10.74006]
[1779297790935,30.58,77476.51,0.0,-0.92608,6e-05,10.785]
[1779297791942,30.58,77481.07,0.0,-0.92582,6e-05,10.81494]
[1779297792950,30.58,77480.67,0.0,-0.92585,6e-05,10.81125]
[1779297797984,30.57,77477.45,0.0,-0.92609,6e-05,10.78455]
[1779297803020,30.57,77474.98,0.0,-0.92628,6e-05,10.76298]
[1779297808056,30.56,77472.7,0.0,-0.92647,6e-05,10.74161]
[1779297813091,30.55,77468.32,0.0,-0.92678,6e-05,10.7048]
[1779297818125,30.55,77468.7,0.0,-0.92681,6e-05,10.70159]
[1779297823160,30.54,77472.38,0.0,-0.92664,6e-05,10.72156]
[1779297825174,30.54,77465.57,0.0,-0.92706,6e-05,10.67373]
[1779297826180,30.54,77458.04,0.0,-0.92751,6e-05,10.62223]
[1779297829203,30.53,77463.33,0.0,-0.92722,6e-05,10.65531]
[1779297832224,30.53,77469.0,0.0,-0.92691,6e-05,10.69089]
[1779297837259,30.52,77467.55,0.0,-0.92703,6e-05,10.67679]
[1779297842294,30.52,77466.87,0.0,-0.92711,6e-05,10.66811]
[1779297844308,30.52,77458.55,0.0,-0.92761,6e-05,10.61062]
[1779297849344,30.51,77456.28,0.0,-0.92777,6e-05,10.59207]
[1779297853374,30.51,77451.11,0.0,-0.9281,6e-05,10.55494]
[1779297858409,30.51,77451.82,0.0,-0.92808,6e-05,10.55662]
[1779297863442,30.5,77452.35,0.0,-0.92808,6e-05,10.55706]
[1779297868478,30.5,77455.92,0.0,-0.9279,6e-05,10.57788]
[1779297870497,30.5,77459.96,0.0,-0.92767,6e-05,10.60367]
[1779297871498,30.49,77466.65,0.0,-0.92731,6e-05,10.64474]
[1779297872505,30.49,77473.33,0.0,-0.92692,6e-05,10.68902]
[1779297873513,30.49,77473.15,0.0,-0.92694,6e-05,10.68697]
[1779297874519,30.49,77466.76,0.0,-0.92732,6e-05,10.64305]
[1779297875526,30.49,77469.92,0.0,-0.92714,6e-05,10.66361]
[1779297880563,30.49,77470.83,0.0,-0.92711,6e-05,10.66705]
[1779297884590,30.48,77476.13,0.0,-0.92683,6e-05,10.69991]
[1779297887611,30.48,77482.62,0.0,-0.92646,6e-05,10.74146]
[1779297892646,30.47,77484.14,0.0,-0.92641,6e-05,10.74779]
[1779297899695,30.47,77485.75,0.0,-0.92636,6e-05,10.75321]
[1779297903723,30.46,77469.99,0.0,-0.92732,6e-05,10.64359]
[1779297904730,30.46,77464.17,0.0,-0.92767,6e-05,10.60378]
[1779297905737,30.46,77464.15,0.0,-0.92768,6e-05,10.6031]
[1779297910775,30.46,77463.37,0.0,-0.92774,6e-05,10.59518]
[1779297915810,30.45,77460.36,0.0,-0.92794,6e-05,10.57248]
[1779297917824,30.45,77467.57,0.0,-0.92753,6e-05,10.62002]
[1779297919838,30.45,77472.21,0.0,-0.92726,6e-05,10.65071]
[1779297924872,30.45,77478.82,0.0,-0.92687,6e-05,10.69489]
[1779297926889,30.45,77470.39,0.0,-0.92738,6e-05,10.63714]
[1779297927897,30.45,77467.43,0.0,-0.92756,6e-05,10.6166]
[1779297932929,30.45,77465.0,0.0,-0.92775,6e-05,10.59424]
[1779297937964,30.44,77464.0,0.0,-0.92783,6e-05,10.58482]
[1779297942999,30.44,77462.74,0.0,-0.92793,6e-05,10.57369]
[1779297948035,30.44,77465.45,0.0,-0.92779,6e-05,10.58935]
[1779297953069,30.43,77463.84,0.0,-0.92791,6e-05,10.57595]
[1779297954076,30.43,77457.89,0.0,-0.92826,6e-05,10.53547]
[1779297959111,30.43,77456.15,0.0,-0.92838,6e-05,10.52156]
[1779297964145,30.43,77454.87,0.0,-0.92848,6e-05,10.5106]
[1779297969181,30.42,77454.02,0.0,-0.92855,6e-05,10.50246]
[1779297974215,30.42,77462.67,0.0,-0.92806,6e-05,10.55813]
[1779297975224,30.42,77463.18,0.0,-0.92804,6e-05,10.56099]
[1779297980259,30.41,77470.15,0.0,-0.92766,6e-05,10.60512]
[1779297985294,30.41,77476.29,0.0,-0.92731,6e-05,10.64465]
[1779297990328,30.41,77478.77,0.0,-0.92718,6e-05,10.65947]
[1779297994358,30.41,77484.01,0.0,-0.92691,6e-05,10.68922]
[1779297998385,30.4,77486.07,0.0,-0.92682,6e-05,10.6999]
[1779298003420,30.4,77489.84,0.0,-0.92663,6e-05,10.72196]
[1779298008458,30.39,77517.73,0.0,-0.92499,6e-05,10.90814]
[1779298009465,30.39,77510.1,0.0,-0.92545,6e-05,10.85557]
[1779298011480,30.39,77515.64,0.0,-0.92513,6e-05,10.89256]
[1779298013493,30.39,77509.99,0.0,-0.92548,6e-05,10.85311]
[1779298017521,30.39,77503.67,0.0,-0.92587,6e-05,10.80844]
[1779298018528,30.39,77492.33,0.0,-0.92655,6e-05,10.73053]
[1779298019534,30.39,77497.53,0.0,-0.92625,6e-05,10.76501]
[1779298024569,30.38,77499.94,0.0,-0.92615,6e-05,10.77696]
[1779298029605,30.38,77499.33,0.0,-0.92621,6e-05,10.76954]
[1779298034640,30.37,77500.04,0.0,-0.92619,6e-05,10.77265]
[1779298039675,30.37,77503.42,0.0,-0.926,6e-05,10.79385]
[1779298044712,30.37,77502.52,0.0,-0.92607,6e-05,10.78576]
[1779298049747,30.37,77501.31,0.0,-0.92616,6e-05,10.77554]
[1779298053775,30.36,77492.64,0.0,-0.92671,6e-05,10.71176]
[1779298054782,30.36,77503.85,0.0,-0.92605,6e-05,10.78769]
[1779298055798,30.36,77517.74,0.0,-0.92522,6e-05,10.88213]
[1779298056802,30.36,77516.93,0.0,-0.92527,6e-05,10.87602]
[1779298057810,30.36,77527.09,0.0,-0.92466,6e-05,10.94509]
[1779298058817,30.36,77529.66,0.0,-0.92451,6e-05,10.96208]
[1779298063852,30.36,77532.07,0.0,-0.92439,6e-05,10.97521]
[1779298068890,30.35,77532.98,0.0,-0.92437,6e-05,10.97815]
[1779298069895,30.35,77542.81,0.0,-0.92377,6e-05,11.04519]
[1779298070902,30.35,77550.7,0.0,-0.92329,6e-05,11.09908]
[1779298071910,30.35,77550.79,0.0,-0.92329,6e-05,11.09921]
[1779298076945,30.35,77550.46,0.0,-0.92334,6e-05,11.09454]
[1779298081984,30.34,77568.53,0.0,-0.92224,6e-05,11.21743]
[1779298082994,30.34,77581.98,0.0,-0.92141,6e-05,11.31053]
[1779298083998,30.34,77585.35,0.0,-0.9212,6e-05,11.33351]
[1779298085001,30.34,77592.99,0.0,-0.92072,6e-05,11.38639]
[1779298086011,30.34,77594.85,0.0,-0.92061,6e-05,11.39875]
[1779298091056,30.33,77595.05,0.0,-0.92063,6e-05,11.39673]
[1779298092065,30.33,77583.39,0.0,-0.92137,6e-05,11.31445]
[1779298093073,30.33,77588.58,0.0,-0.92105,6e-05,11.3502]
[1779298095089,30.33,77582.94,0.0,-0.92142,6e-05,11.30961]
[1779298097100,30.33,77577.79,0.0,-0.92175,6e-05,11.2724]
[1779298098108,30.33,77571.03,0.0,-0.92218,6e-05,11.22461]
[1779298099118,30.33,77564.16,0.0,-0.92261,6e-05,11.17623]
[1779298102135,30.33,77552.99,0.0,-0.92332,6e-05,11.0971]
[1779298103142,30.33,77550.66,0.0,-0.92346,6e-05,11.08052]
[1779298108177,30.32,77553.13,0.0,-0.92333,6e-05,11.09545]
[1779298113221,30.32,77556.48,0.0,-0.92316,6e-05,11.11333]
[1779298118249,30.32,77556.34,0.0,-0.92319,6e-05,11.11031]
[1779298124291,30.31,77555.28,0.0,-0.92328,6e-05,11.1008]
[1779298129326,30.31,77554.33,0.0,-0.92335,6e-05,11.09258]
[1779298133353,30.31,77548.7,0.0,-0.92371,6e-05,11.05253]
[1779298138389,30.31,77549.78,0.0,-0.92365,6e-05,11.05878]
[1779298143429,30.31,77538.72,0.0,-0.92434,6e-05,10.98124]
[1779298144436,30.31,77531.38,0.0,-0.92479,6e-05,10.93059]
[1779298145444,30.31,77531.69,0.0,-0.92477,6e-05,10.93266]
[1779298148464,30.31,77518.48,0.0,-0.92557,6e-05,10.84186]
[1779298149471,30.31,77517.53,0.0,-0.92563,6e-05,10.83541]
[1779298152494,30.31,77557.46,0.0,-0.92319,6e-05,11.11051]
[1779298153509,30.31,77566.3,0.0,-0.92264,6e-05,11.1717]
[1779298154508,30.31,77565.95,0.0,-0.92267,6e-05,11.16901]
[1779298155515,30.31,77560.09,0.0,-0.92303,6e-05,11.12808]
[1779298157530,30.31,77557.06,0.0,-0.92322,6e-05,11.10669]
[1779298162564,30.31,77555.18,0.0,-0.92335,6e-05,11.09292]
[1779298167599,30.3,77555.52,0.0,-0.92333,6e-05,11.09455]
[1779298172634,30.3,77559.1,0.0,-0.92314,6e-05,11.11556]
[1779298177668,30.3,77560.1,0.0,-0.92308,6e-05,11.12151]
[1779298179683,30.3,77555.41,0.0,-0.92338,6e-05,11.08839]
[1779298184718,30.3,77548.26,0.0,-0.92383,6e-05,11.03783]
[1779298186732,30.3,77537.64,0.0,-0.92448,6e-05,10.96434]
[1779298191766,30.3,77535.62,0.0,-0.92461,6e-05,10.95006]
[1779298196802,30.3,77535.13,0.0,-0.92464,6e-05,10.94629]
[1779298197810,30.3,77526.51,0.0,-0.92516,6e-05,10.88707]
[1779298198816,30.3,77521.06,0.0,-0.92549,6e-05,10.84977]
[1779298201837,30.3,77531.77,0.0,-0.92484,6e-05,10.92321]
[1779298203852,30.3,77540.14,0.0,-0.92434,6e-05,10.98053]
[1779298206874,30.3,77546.71,0.0,-0.92394,6e-05,11.02534]
[1779298207881,30.3,77554.68,0.0,-0.92345,6e-05,11.08021]
[1779298208887,30.3,77558.17,0.0,-0.92324,6e-05,11.10431]
[1779298213923,30.3,77559.04,0.0,-0.92319,6e-05,11.1098]
[1779298215936,30.3,77546.32,0.0,-0.92398,6e-05,11.02116]
[1779298216943,30.3,77540.82,0.0,-0.92432,6e-05,10.98303]
[1779298217950,30.3,77540.11,0.0,-0.92436,6e-05,10.97799]
[1779298222986,30.29,77553.16,0.0,-0.92357,6e-05,11.06742]
[1779298223992,30.29,77553.16,0.0,-0.92357,6e-05,11.06716]
[1779298229026,30.29,77557.79,0.0,-0.92329,6e-05,11.09841]
[1779298234066,30.29,77557.24,0.0,-0.92335,6e-05,11.09104]
[1779298235070,30.29,77549.09,0.0,-0.92385,6e-05,11.03461]
[1779298236076,30.29,77546.59,0.0,-0.924,6e-05,11.01737]
[1779298241111,30.29,77547.14,0.0,-0.92397,6e-05,11.02067]
[1779298246148,30.29,77542.3,0.0,-0.92428,6e-05,10.98632]
[1779298251184,30.29,77539.84,0.0,-0.92444,6e-05,10.96857]
[1779298256219,30.29,77540.59,0.0,-0.9244,6e-05,10.97295]
[1779298260253,30.29,77531.69,0.0,-0.92494,6e-05,10.91123]
[1779298261258,30.29,77530.88,0.0,-0.92499,6e-05,10.90556]
[1779298266295,30.29,77528.5,0.0,-0.92514,6e-05,10.88865]
[1779298271331,30.29,77521.33,0.0,-0.92558,6e-05,10.83903]
[1779298273346,30.29,77516.38,0.0,-0.92588,6e-05,10.80509]
[1779298278379,30.29,77515.8,0.0,-0.92591,6e-05,10.80114]
[1779298283415,30.29,77515.92,0.0,-0.92591,6e-05,10.80198]
[1779298285429,30.29,77507.47,0.0,-0.92641,6e-05,10.74433]
[1779298286436,30.29,77507.85,0.0,-0.92639,6e-05,10.74701]
[1779298288396,30.29,77488.43,0.0,-0.92754,6e-05,10.61535]
[1779298289464,30.29,77487.11,0.0,-0.92762,6e-05,10.6067]
[1779298295507,30.29,77482.43,0.0,-0.92791,6e-05,10.57261]
[1779298300545,30.29,77479.67,0.0,-0.92808,6e-05,10.55245]
[1779298305585,30.28,77475.41,0.0,-0.92835,6e-05,10.52165]
[1779298309617,30.28,77466.86,0.0,-0.92886,6e-05,10.46248]
[1779298310620,30.28,77460.36,0.0,-0.92925,6e-05,10.41848]
[1779298311629,30.28,77460.57,0.0,-0.92924,6e-05,10.41961]
[1779298313641,30.28,77467.78,0.0,-0.92882,6e-05,10.46745]
[1779298314648,30.28,77469.46,0.0,-0.92873,6e-05,10.47837]
[1779298319683,30.28,77468.78,0.0,-0.92878,6e-05,10.47181]
[1779298320690,30.28,77474.74,0.0,-0.92844,6e-05,10.51154]
[1779298321697,30.28,77474.86,0.0,-0.92844,6e-05,10.51187]
[1779298326732,30.27,77471.28,0.0,-0.92867,6e-05,10.48533]
[1779298330760,30.27,77476.33,0.0,-0.92839,6e-05,10.51695]
[1779298336802,30.27,77480.98,0.0,-0.92815,6e-05,10.54543]
[1779298341837,30.26,77485.67,0.0,-0.92789,6e-05,10.57475]
[1779298347878,30.26,77487.9,0.0,-0.92778,6e-05,10.58705]
[1779298351908,30.26,77483.07,0.0,-0.9281,6e-05,10.54936]
[1779298354929,30.25,77489.22,0.0,-0.92775,6e-05,10.5897]
[1779298359964,30.25,77490.28,0.0,-0.92771,6e-05,10.59473]
[1779298364999,30.25,77493.28,0.0,-0.92755,6e-05,10.61292]
[1779298370034,30.25,77493.98,0.0,-0.92753,6e-05,10.61542]
[1779298375072,30.24,77493.66,0.0,-0.92757,6e-05,10.61105]
[1779298380107,30.24,77492.33,0.0,-0.92767,6e-05,10.59989]
[1779298385142,30.24,77494.61,0.0,-0.92755,6e-05,10.61322]
[1779298386149,30.24,77501.17,0.0,-0.92716,6e-05,10.65734]
[1779298387156,30.24,77501.88,0.0,-0.92713,6e-05,10.66168]
[1779298393197,30.23,77500.88,0.0,-0.92721,6e-05,10.65194]
[1779298397226,30.23,77491.95,0.0,-0.92776,6e-05,10.5895]
[1779298401254,30.23,77486.43,0.0,-0.9281,6e-05,10.55057]
[1779298406289,30.23,77490.73,0.0,-0.92786,6e-05,10.57788]
[1779298409312,30.22,77501.4,0.0,-0.92724,6e-05,10.64914]
[1779298410318,30.22,77501.83,0.0,-0.92722,6e-05,10.65159]
[1779298415353,30.22,77501.17,0.0,-0.9273,6e-05,10.64147]
[1779298420389,30.22,77499.6,0.0,-0.92741,6e-05,10.62848]
[1779298425423,30.21,77499.72,0.0,-0.92743,6e-05,10.62675]
[1779298430457,30.21,77498.8,0.0,-0.92751,6e-05,10.6172]
[1779298433480,30.21,77483.3,0.0,-0.92844,6e-05,10.5103]
[1779298434488,30.21,77488.62,0.0,-0.92813,6e-05,10.54578]
[1779298436500,30.21,77490.24,0.0,-0.92805,6e-05,10.55566]
[1779298437508,30.2,77497.58,0.0,-0.92762,6e-05,10.60487]
[1779298439524,30.2,77498.07,0.0,-0.9276,6e-05,10.60695]
[1779298444560,30.2,77500.13,0.0,-0.92751,6e-05,10.61781]
[1779298449594,30.19,77500.01,0.0,-0.92754,6e-05,10.61383]
[1779298450602,30.19,77507.08,0.0,-0.92713,6e-05,10.66129]
[1779298451609,30.19,77506.81,0.0,-0.92715,6e-05,10.65875]
[1779298456643,30.19,77505.67,0.0,-0.92725,6e-05,10.6476]
[1779298461679,30.18,77505.8,0.0,-0.92727,6e-05,10.64517]
[1779298466714,30.18,77505.2,0.0,-0.92733,6e-05,10.6378]
[1779298471749,30.18,77505.1,0.0,-0.92739,6e-05,10.63055]
[1779298476784,30.17,77502.33,0.0,-0.92758,6e-05,10.60832]
[1779298481819,30.17,77502.2,0.0,-0.92762,6e-05,10.60396]
[1779298486855,30.16,77501.38,0.0,-0.9277,6e-05,10.59486]
[1779298491892,30.16,77493.54,0.0,-0.9282,6e-05,10.53808]
[1779298492900,30.16,77493.63,0.0,-0.9282,6e-05,10.53804]
[1779298497934,30.15,77498.6,0.0,-0.92794,6e-05,10.56768]
[1779298502969,30.15,77498.83,0.0,-0.92796,6e-05,10.56563]
[1779298509964,30.14,77498.87,0.0,-0.928,6e-05,10.56102]
[1779298516060,30.13,77497.39,0.0,-0.92812,6e-05,10.54708]
[1779298521094,30.13,77498.47,0.0,-0.92809,6e-05,10.5511]
[1779298524116,30.13,77511.28,0.0,-0.92735,6e-05,10.63608]
[1779298529150,30.12,77516.15,0.0,-0.92708,6e-05,10.66642]
[1779298534186,30.12,77518.99,0.0,-0.92697,6e-05,10.67872]
[1779298539229,30.12,77519.12,0.0,-0.92698,6e-05,10.67689]
[1779298540234,30.12,77538.57,0.0,-0.92581,6e-05,10.81021]
[1779298541240,30.11,77551.34,0.0,-0.92505,6e-05,10.89701]
[1779298542246,30.11,77553.94,0.0,-0.92489,6e-05,10.91442]
[1779298545273,30.11,77557.85,0.0,-0.92467,6e-05,10.93965]
[1779298546280,30.11,77565.91,0.0,-0.92418,6e-05,10.99486]
[1779298547285,30.11,77574.57,0.0,-0.92366,6e-05,11.0543]
[1779298548292,30.11,77578.17,0.0,-0.92344,6e-05,11.07853]
[1779298550307,30.11,77571.51,0.0,-0.92387,6e-05,11.03049]
[1779298551313,30.1,77572.36,0.0,-0.92382,6e-05,11.03562]
[1779298553327,30.1,77577.5,0.0,-0.92352,6e-05,11.06979]
[1779298558362,30.1,77576.04,0.0,-0.92365,6e-05,11.05554]
[1779298563397,30.09,77582.62,0.0,-0.92327,6e-05,11.09731]
[1779298566423,30.09,77596.02,0.0,-0.92246,6e-05,11.18894]
[1779298567430,30.09,77611.51,0.0,-0.92149,6e-05,11.29731]
[1779298568436,30.09,77612.47,0.0,-0.92143,6e-05,11.3035]
[1779298573472,30.08,77617.6,0.0,-0.92113,6e-05,11.33676]
[1779298578521,30.08,77652.16,0.0,-0.91894,6e-05,11.57941]
[1779298579526,30.08,77654.85,0.0,-0.91878,6e-05,11.59707]
[1779298581539,30.08,77658.17,0.0,-0.91857,6e-05,11.61979]
[1779298582571,30.08,77652.96,0.0,-0.91892,6e-05,11.5821]
[1779298584563,30.07,77638.6,0.0,-0.91986,6e-05,11.47805]
[1779298585570,30.07,77639.26,0.0,-0.91983,6e-05,11.48192]
[1779298590604,30.07,77637.8,0.0,-0.91996,6e-05,11.46753]
[1779298594634,30.07,77629.08,0.0,-0.92055,6e-05,11.40121]
[1779298595640,30.07,77619.4,0.0,-0.92116,6e-05,11.3326]
[1779298596648,30.07,77607.48,0.0,-0.92192,6e-05,11.24805]
[1779298597657,30.07,77607.45,0.0,-0.92193,6e-05,11.24737]
[1779298601684,30.06,77602.38,0.0,-0.92226,6e-05,11.20992]
[1779298602689,30.06,77604.06,0.0,-0.92216,6e-05,11.22132]
[1779298607725,30.06,77603.15,0.0,-0.92224,6e-05,11.21309]
[1779298609739,30.06,77595.26,0.0,-0.92274,6e-05,11.15708]
[1779298611753,30.06,77594.99,0.0,-0.92276,6e-05,11.15466]
[1779298614775,30.06,77599.01,0.0,-0.92252,6e-05,11.1811]
[1779298617795,30.05,77593.61,0.0,-0.92288,6e-05,11.14112]
[1779298622831,30.05,77595.0,0.0,-0.92283,6e-05,11.14732]
[1779298627875,30.04,77583.15,0.0,-0.9236,6e-05,11.06096]
[1779298628882,30.04,77590.59,0.0,-0.92314,6e-05,11.11234]
[1779298629888,30.04,77610.08,0.0,-0.92192,6e-05,11.24837]
[1779298630896,30.04,77611.85,0.0,-0.92182,6e-05,11.25998]
[1779298635931,30.04,77614.71,0.0,-0.92166,6e-05,11.27753]
[1779298640966,30.04,77615.12,0.0,-0.92166,6e-05,11.27832]
[1779298646001,30.03,77613.7,0.0,-0.92176,6e-05,11.26629]
[1779298650035,30.03,77605.27,0.0,-0.92232,6e-05,11.20462]
[1779298652049,30.03,77598.98,0.0,-0.92274,6e-05,11.15662]
[1779298653056,30.03,77590.45,0.0,-0.92327,6e-05,11.09627]
[1779298654065,30.03,77587.47,0.0,-0.92346,6e-05,11.07535]
[1779298656078,30.03,77579.55,0.0,-0.92396,6e-05,11.01899]
[1779298660106,30.02,77577.02,0.0,-0.92414,6e-05,10.99908]
[1779298664134,30.02,77571.82,0.0,-0.92448,6e-05,10.96078]
[1779298665141,30.02,77562.24,0.0,-0.92507,6e-05,10.8938]
[1779298666149,30.02,77558.65,0.0,-0.9253,6e-05,10.86853]
[1779298670177,30.02,77557.44,0.0,-0.92539,6e-05,10.8583]
[1779298675212,30.01,77561.69,0.0,-0.92514,6e-05,10.88625]
[1779298680255,30.01,77564.05,0.0,-0.92501,6e-05,10.90075]
[1779298685286,30.01,77553.87,0.0,-0.92565,6e-05,10.82835]
[1779298690320,30.01,77557.47,0.0,-0.92544,6e-05,10.85203]
[1779298695356,30.01,77553.46,0.0,-0.9257,6e-05,10.82314]
[1779298700395,30.01,77558.31,0.0,-0.92541,6e-05,10.8555]
[1779298705424,30.0,77559.31,0.0,-0.92536,6e-05,10.86108]
[1779298710460,30.0,77560.48,0.0,-0.9253,6e-05,10.86783]
[1779298715495,30.0,77560.89,0.0,-0.92531,6e-05,10.86607]
[1779298721537,30.0,77562.27,0.0,-0.92524,6e-05,10.87409]
[1779298726571,30.0,77567.22,0.0,-0.92495,6e-05,10.90705]
[1779298731608,29.99,77565.32,0.0,-0.92508,6e-05,10.89257]
[1779298734627,29.99,77557.11,0.0,-0.92559,6e-05,10.83501]
[1779298735635,29.99,77556.79,0.0,-0.92561,6e-05,10.83265]
[1779298741676,29.99,77553.9,0.0,-0.92579,6e-05,10.81178]
[1779298746712,29.99,77557.82,0.0,-0.92556,6e-05,10.83807]
[1779298751747,29.99,77567.21,0.0,-0.92499,6e-05,10.9023]
[1779298753762,29.99,77569.24,0.0,-0.92487,6e-05,10.91587]
[1779298759802,29.99,77571.38,0.0,-0.92476,6e-05,10.92906]
[1779298764838,29.99,77576.85,0.0,-0.92443,6e-05,10.96561]
[1779298767858,29.98,77582.63,0.0,-0.92409,6e-05,11.00479]
[1779298772893,29.98,77577.93,0.0,-0.92441,6e-05,10.96726]
[1779298777929,29.98,77574.28,0.0,-0.92465,6e-05,10.93964]
[1779298780950,29.98,77569.08,0.0,-0.92499,6e-05,10.90219]
[1779298785984,29.97,77563.39,0.0,-0.92535,6e-05,10.86054]
[1779298791960,29.97,77559.91,0.0,-0.92559,6e-05,10.83372]
[1779298797062,29.97,77561.68,0.0,-0.92549,6e-05,10.84522]
[1779298802106,29.97,77553.58,0.0,-0.92599,6e-05,10.78887]
[1779298803109,29.97,77544.81,0.0,-0.92652,6e-05,10.72794]
[1779298804117,29.97,77545.05,0.0,-0.92651,6e-05,10.72919]
[1779298806130,29.97,77536.15,0.0,-0.92705,6e-05,10.66728]
[1779298807147,29.97,77535.93,0.0,-0.92707,6e-05,10.6655]
[1779298809160,29.97,77524.03,0.0,-0.92779,6e-05,10.58352]
[1779298811175,29.97,77523.33,0.0,-0.92783,6e-05,10.57852]
[1779298816209,29.97,77523.5,0.0,-0.92782,6e-05,10.57926]
[1779298821244,29.97,77522.36,0.0,-0.92789,6e-05,10.57128]
[1779298826280,29.97,77525.15,0.0,-0.92773,6e-05,10.59019]
[1779298831314,29.96,77529.17,0.0,-0.92751,6e-05,10.61424]
[1779298836349,29.96,77529.59,0.0,-0.92749,6e-05,10.61688]
[1779298839370,29.96,77524.37,0.0,-0.9278,6e-05,10.58113]
[1779298844405,29.96,77520.11,0.0,-0.92805,6e-05,10.55221]
[1779298849441,29.97,77519.86,0.0,-0.92806,6e-05,10.55071]
[1779298854478,29.97,77516.12,0.0,-0.92828,6e-05,10.52552]
[1779298859512,29.97,77515.3,0.0,-0.92833,6e-05,10.52031]
[1779298864555,29.97,77518.42,0.0,-0.92814,6e-05,10.54199]
[1779298865566,29.97,77520.67,0.0,-0.92801,6e-05,10.55738]
[1779298870599,29.97,77523.62,0.0,-0.92783,6e-05,10.57766]
[1779298875635,29.97,77525.92,0.0,-0.92769,6e-05,10.59349]
[1779298881677,29.97,77526.97,0.0,-0.92764,6e-05,10.59927]
[1779298886712,29.96,77528.71,0.0,-0.92756,6e-05,10.6087]
[1779298891747,29.96,77526.52,0.0,-0.92773,6e-05,10.58802]
[1779298894769,29.96,77521.39,0.0,-0.92805,6e-05,10.55152]
[1779298898795,29.96,77537.41,0.0,-0.9271,6e-05,10.65987]
[1779298899803,29.95,77548.33,0.0,-0.92645,6e-05,10.73486]
[1779298900811,29.95,77548.39,0.0,-0.92644,6e-05,10.73507]
[1779298905845,29.95,77544.64,0.0,-0.92668,6e-05,10.70823]
[1779298910880,29.95,77542.74,0.0,-0.9268,6e-05,10.69447]
[1779298915916,29.95,77542.92,0.0,-0.92679,6e-05,10.69512]
[1779298920957,29.95,77545.74,0.0,-0.92663,6e-05,10.714]
[1779298922964,29.95,77552.81,0.0,-0.9262,6e-05,10.7625]
[1779298924978,29.95,77553.94,0.0,-0.92614,6e-05,10.76996]
[1779298925985,29.95,77548.86,0.0,-0.92645,6e-05,10.73476]
[1779298927999,29.95,77548.24,0.0,-0.92649,6e-05,10.73026]
[1779298933038,29.95,77551.12,0.0,-0.92632,6e-05,10.74961]
[1779298939076,29.95,77546.73,0.0,-0.92659,6e-05,10.71897]
[1779298944110,29.95,77563.33,0.0,-0.92558,6e-05,10.83332]
[1779298945118,29.95,77564.24,0.0,-0.92553,6e-05,10.8394]
[1779298948139,29.95,77570.42,0.0,-0.92516,6e-05,10.8815]
[1779298949147,29.95,77576.15,0.0,-0.92481,6e-05,10.92097]
[1779298950152,29.95,77577.87,0.0,-0.9247,6e-05,10.93255]
[1779298953175,29.94,77583.24,0.0,-0.9244,6e-05,10.96538]
[1779298958209,29.94,77586.37,0.0,-0.92422,6e-05,10.98607]
[1779298963245,29.94,77585.76,0.0,-0.92425,6e-05,10.98237]
[1779298968279,29.94,77583.85,0.0,-0.92437,6e-05,10.96971]
[1779298973314,29.94,77584.86,0.0,-0.9243,6e-05,10.97672]
[1779298978348,29.94,77583.3,0.0,-0.92442,6e-05,10.96327]
[1779298983386,29.94,77581.89,0.0,-0.92453,6e-05,10.9508]
[1779298988420,29.93,77579.85,0.0,-0.92469,6e-05,10.93388]
[1779298993455,29.93,77577.69,0.0,-0.92484,6e-05,10.91612]
[1779298996476,29.93,77584.81,0.0,-0.92442,6e-05,10.96405]
[1779298997483,29.93,77589.3,0.0,-0.92415,6e-05,10.99475]
[1779298999497,29.93,77596.11,0.0,-0.92374,6e-05,11.04096]
[1779299002519,29.93,77598.46,0.0,-0.92359,6e-05,11.05692]
[1779299007553,29.92,77597.49,0.0,-0.92366,6e-05,11.0492]
[1779299012587,29.92,77594.84,0.0,-0.92386,6e-05,11.0263]
[1779299017622,29.92,77593.21,0.0,-0.92397,6e-05,11.01408]
[1779299022658,29.92,77592.42,0.0,-0.92402,6e-05,11.00775]
[1779299027692,29.92,77593.18,0.0,-0.92398,6e-05,11.01242]
[1779299032728,29.92,77594.97,0.0,-0.92388,6e-05,11.0242]
[1779299037763,29.92,77594.94,0.0,-0.92389,6e-05,11.02324]
[1779299043805,29.92,77593.67,0.0,-0.92397,6e-05,11.01334]
[1779299048839,29.92,77594.94,0.0,-0.9239,6e-05,11.02126]
[1779299053890,29.91,77592.81,0.0,-0.92404,6e-05,11.0055]
[1779299058925,29.91,77591.84,0.0,-0.92411,6e-05,10.99778]
[1779299066982,29.91,77595.81,0.0,-0.92388,6e-05,11.02406]
[1779299073024,29.91,77599.07,0.0,-0.92372,6e-05,11.04122]
[1779299079067,29.9,77600.32,0.0,-0.92367,6e-05,11.04642]
[1779299085107,29.9,77603.8,0.0,-0.92349,6e-05,11.06737]
[1779299091152,29.89,77604.9,0.0,-0.92345,6e-05,11.07165]
[1779299096186,29.89,77607.42,0.0,-0.92332,6e-05,11.08654]
[1779299101224,29.89,77608.3,0.0,-0.92329,6e-05,11.08992]
[1779299106259,29.88,77611.09,0.0,-0.92314,6e-05,11.10673]
[1779299111294,29.88,77611.33,0.0,-0.92315,6e-05,11.10568]
[1779299114314,29.88,77619.58,0.0,-0.92265,6e-05,11.16192]
[1779299117338,29.88,77621.03,0.0,-0.92257,6e-05,11.17097]
[1779299122373,29.87,77620.09,0.0,-0.92263,6e-05,11.16337]
[1779299123379,29.87,77638.99,0.0,-0.92144,6e-05,11.29678]
[1779299124388,29.87,77643.98,0.0,-0.92112,6e-05,11.3318]
[1779299125393,29.87,77645.16,0.0,-0.92105,6e-05,11.33974]
[1779299127412,29.87,77656.08,0.0,-0.92036,6e-05,11.41647]
[1779299128416,29.87,77657.98,0.0,-0.92024,6e-05,11.42941]
[1779299134374,29.87,77647.3,0.0,-0.92098,6e-05,11.34644]
[1779299135464,29.87,77642.21,0.0,-0.92131,6e-05,11.3098]
[1779299140501,29.86,77640.0,0.0,-0.92147,6e-05,11.29194]
[1779299142513,29.86,77652.5,0.0,-0.92068,6e-05,11.37986]
[1779299143520,29.86,77651.78,0.0,-0.92073,6e-05,11.37417]
[1779299148555,29.86,77647.5,0.0,-0.92103,6e-05,11.34101]
[1779299151575,29.86,77655.16,0.0,-0.92056,6e-05,11.3939]
[1779299154597,29.85,77658.73,0.0,-0.92034,6e-05,11.41754]
[1779299159632,29.85,77661.01,0.0,-0.92023,6e-05,11.43074]
[1779299164668,29.85,77665.98,0.0,-0.91993,6e-05,11.4632]
[1779299168696,29.84,77673.22,0.0,-0.91949,6e-05,11.51192]
[1779299173731,29.84,77665.77,0.0,-0.92,6e-05,11.45598]
[1779299174737,29.84,77655.35,0.0,-0.92068,6e-05,11.38105]
[1779299175747,29.84,77650.57,0.0,-0.92099,6e-05,11.34656]
[1779299176752,29.84,77657.31,0.0,-0.92056,6e-05,11.39366]
[1779299178767,29.83,77666.84,0.0,-0.91996,6e-05,11.46056]
[1779299183802,29.83,77667.47,0.0,-0.91995,6e-05,11.46195]
[1779299185816,29.83,77660.32,0.0,-0.92042,6e-05,11.40976]
[1779299187830,29.83,77666.35,0.0,-0.92004,6e-05,11.45167]
[1779299192865,29.82,77660.66,0.0,-0.92045,6e-05,11.40481]
[1779299197900,29.82,77656.87,0.0,-0.92072,6e-05,11.37511]
[1779299202935,29.82,77654.6,0.0,-0.92089,6e-05,11.35636]
[1779299206964,29.81,77644.03,0.0,-0.92159,6e-05,11.27922]
[1779299207970,29.81,77643.77,0.0,-0.92161,6e-05,11.27697]
[1779299209985,29.81,77649.0,0.0,-0.92128,6e-05,11.31332]
[1779299210992,29.81,77651.48,0.0,-0.92113,6e-05,11.3305]
[1779299211998,29.81,77659.9,0.0,-0.92059,6e-05,11.39]
[1779299213006,29.81,77653.19,0.0,-0.92103,6e-05,11.3416]
[1779299214013,29.81,77650.69,0.0,-0.92119,6e-05,11.32331]
[1779299219048,29.81,77648.53,0.0,-0.92135,6e-05,11.30559]
[1779299224090,29.8,77642.32,0.0,-0.92177,6e-05,11.25931]
[1779299225099,29.8,77650.08,0.0,-0.92127,6e-05,11.31404]
[1779299226104,29.8,77649.65,0.0,-0.92131,6e-05,11.31048]
[1779299231139,29.8,77626.1,0.0,-0.92282,6e-05,11.14118]
[1779299232146,29.8,77624.3,0.0,-0.92294,6e-05,11.12819]
[1779299238187,29.8,77624.44,0.0,-0.92295,6e-05,11.12757]
[1779299241209,29.8,77618.74,0.0,-0.92331,6e-05,11.08662]
[1779299245236,29.8,77611.74,0.0,-0.92376,6e-05,11.03667]
[1779299246244,29.8,77609.64,0.0,-0.92389,6e-05,11.02179]
[1779299251279,29.79,77609.43,0.0,-0.92393,6e-05,11.01647]
[1779299252288,29.79,77604.28,0.0,-0.92425,6e-05,10.9801]
[1779299253296,29.79,77603.39,0.0,-0.92431,6e-05,10.97368]
[1779299258329,29.79,77600.28,0.0,-0.92451,6e-05,10.95117]
[1779299262357,29.79,77600.74,0.0,-0.92449,6e-05,10.95356]
[1779299267393,29.79,77604.3,0.0,-0.92428,6e-05,10.97725]
[1779299272426,29.79,77604.64,0.0,-0.92427,6e-05,10.9782]
[1779299277463,29.79,77605.23,0.0,-0.92425,6e-05,10.98081]
[1779299282498,29.78,77604.35,0.0,-0.92431,6e-05,10.97327]
[1779299287535,29.78,77602.82,0.0,-0.92443,6e-05,10.96049]
[1779299289548,29.78,77597.61,0.0,-0.92476,6e-05,10.92315]
[1779299294585,29.78,77590.74,0.0,-0.9252,6e-05,10.8731]
[1779299299619,29.78,77595.62,0.0,-0.92492,6e-05,10.90512]
[1779299300626,29.78,77583.47,0.0,-0.92567,6e-05,10.81995]
[1779299301633,29.77,77583.68,0.0,-0.92566,6e-05,10.82109]
[1779299306670,29.77,77580.75,0.0,-0.92585,6e-05,10.79909]
[1779299311702,29.77,77573.88,0.0,-0.92631,6e-05,10.74668]
[1779299316738,29.77,77573.54,0.0,-0.92634,6e-05,10.74315]
[1779299321773,29.77,77569.72,0.0,-0.92658,6e-05,10.71556]
[1779299323790,29.77,77559.43,0.0,-0.92721,6e-05,10.6441]
[1779299324797,29.77,77563.17,0.0,-0.92698,6e-05,10.66985]
[1779299329834,29.77,77565.15,0.0,-0.92687,6e-05,10.6829]
[1779299334870,29.77,77566.43,0.0,-0.92679,6e-05,10.69112]
[1779299339906,29.76,77565.75,0.0,-0.92684,6e-05,10.68569]
[1779299342927,29.76,77572.92,0.0,-0.92641,6e-05,10.73465]
[1779299347962,29.76,77577.47,0.0,-0.92615,6e-05,10.76507]
[1779299349979,29.76,77583.4,0.0,-0.92579,6e-05,10.80568]
[1779299351988,29.76,77588.96,0.0,-0.92545,6e-05,10.84372]
[1779299357028,29.76,77589.9,0.0,-0.92541,6e-05,10.84858]
[1779299361053,29.76,77582.68,0.0,-0.92586,6e-05,10.79712]
[1779299365081,29.76,77577.06,0.0,-0.92622,6e-05,10.75717]
[1779299368101,29.76,77571.77,0.0,-0.92654,6e-05,10.71992]
[1779299373137,29.75,77575.11,0.0,-0.92637,6e-05,10.73898]
[1779299376158,29.75,77584.25,0.0,-0.92581,6e-05,10.80194]
[1779299377165,29.75,77583.69,0.0,-0.92585,6e-05,10.79779]
[1779299379180,29.75,77589.38,0.0,-0.92551,6e-05,10.83692]
[1779299380186,29.75,77589.77,0.0,-0.92548,6e-05,10.83934]
[1779299385220,29.75,77594.78,0.0,-0.92519,6e-05,10.87271]
[1779299390256,29.75,77589.52,0.0,-0.92553,6e-05,10.83447]
[1779299393276,29.75,77578.63,0.0,-0.9262,6e-05,10.75794]
[1779299394284,29.75,77577.08,0.0,-0.9263,6e-05,10.74702]
[1779299398312,29.75,77587.66,0.0,-0.92566,6e-05,10.82001]
[1779299399319,29.75,77587.34,0.0,-0.92568,6e-05,10.81754]
[1779299404355,29.74,77591.23,0.0,-0.92545,6e-05,10.84349]
[1779299406367,29.74,77581.3,0.0,-0.92606,6e-05,10.77385]
[1779299407375,29.74,77578.37,0.0,-0.92624,6e-05,10.75335]
[1779299412410,29.74,77575.14,0.0,-0.92644,6e-05,10.73037]
[1779299417445,29.74,77569.97,0.0,-0.92676,6e-05,10.69404]
[1779299420466,29.74,77568.8,0.0,-0.92684,6e-05,10.68579]
[1779299425502,29.74,77576.09,0.0,-0.9264,6e-05,10.73599]
[1779299426510,29.74,77580.64,0.0,-0.92612,6e-05,10.76746]
[1779299431542,29.74,77579.6,0.0,-0.92621,6e-05,10.75613]
[1779299436590,29.74,77578.42,0.0,-0.92629,6e-05,10.74726]
[1779299440612,29.74,77567.54,0.0,-0.92695,6e-05,10.67149]
[1779299441618,29.74,77568.14,0.0,-0.92692,6e-05,10.67565]
[1779299446652,29.74,77567.45,0.0,-0.92696,6e-05,10.67085]
[1779299451689,29.74,77566.28,0.0,-0.92703,6e-05,10.66273]
[1779299456722,29.74,77566.19,0.0,-0.92704,6e-05,10.66206]
[1779299460751,29.74,77559.05,0.0,-0.92747,6e-05,10.61271]
[1779299461758,29.74,77547.5,0.0,-0.92816,6e-05,10.53325]
[1779299462783,29.74,77543.05,0.0,-0.92843,6e-05,10.50288]
[1779299466712,29.74,77549.52,0.0,-0.92803,6e-05,10.54806]
[1779299471840,29.74,77550.37,0.0,-0.92798,6e-05,10.55464]
[1779299476872,29.74,77552.7,0.0,-0.92783,6e-05,10.57132]
[1779299480908,29.74,77557.85,0.0,-0.92752,6e-05,10.60721]
[1779299481911,29.74,77568.43,0.0,-0.92688,6e-05,10.68037]
[1779299482930,29.74,77569.13,0.0,-0.92683,6e-05,10.68518]
[1779299486952,29.74,77563.1,0.0,-0.9272,6e-05,10.64331]
[1779299487959,29.74,77562.01,0.0,-0.92727,6e-05,10.63582]
[1779299492995,29.74,77565.43,0.0,-0.92708,6e-05,10.65654]
[1779299498031,29.74,77569.17,0.0,-0.92685,6e-05,10.68267]
[1779299503069,29.74,77564.81,0.0,-0.92711,6e-05,10.65275]
[1779299508103,29.74,77562.21,0.0,-0.92726,6e-05,10.635]
[1779299513140,29.74,77560.96,0.0,-0.92734,6e-05,10.62666]
[1779299518174,29.74,77563.58,0.0,-0.92717,6e-05,10.6452]
[1779299523208,29.75,77558.16,0.0,-0.9275,6e-05,10.60834]
[1779299528244,29.75,77554.55,0.0,-0.92771,6e-05,10.58431]
[1779299533279,29.75,77555.19,0.0,-0.92766,6e-05,10.58974]
[1779299538314,29.75,77550.53,0.0,-0.92793,6e-05,10.55873]
[1779299542342,29.75,77543.56,0.0,-0.92834,6e-05,10.51186]
[1779299544355,29.75,77537.3,0.0,-0.92871,6e-05,10.46958]
[1779299546370,29.75,77533.57,0.0,-0.92892,6e-05,10.44479]
[1779299551405,29.75,77522.97,0.0,-0.92955,6e-05,10.37112]
[1779299552412,29.76,77521.92,0.0,-0.92961,6e-05,10.36444]
[1779299555433,29.76,77516.29,0.0,-0.92993,6e-05,10.32759]
[1779299560468,29.76,77515.77,0.0,-0.92994,6e-05,10.32662]
[1779299564495,29.76,77509.64,0.0,-0.93028,6e-05,10.28695]
[1779299569530,29.77,77509.38,0.0,-0.93027,6e-05,10.28748]
[1779299574566,29.77,77507.1,0.0,-0.93039,6e-05,10.2741]
[1779299579601,29.77,77506.26,0.0,-0.93042,6e-05,10.27032]
[1779299584636,29.77,77503.96,0.0,-0.93054,6e-05,10.25654]
[1779299589671,29.78,77502.29,0.0,-0.93062,6e-05,10.24705]
[1779299594705,29.78,77499.38,0.0,-0.93077,6e-05,10.22936]
[1779299599743,29.78,77498.41,0.0,-0.93081,6e-05,10.22499]
[1779299602763,29.78,77503.45,0.0,-0.93051,6e-05,10.2604]
[1779299607797,29.79,77511.32,0.0,-0.93003,6e-05,10.31576]
[1779299609812,29.79,77513.9,0.0,-0.92987,6e-05,10.33398]
[1779299614852,29.79,77513.32,0.0,-0.92991,6e-05,10.32854]
[1779299619883,29.79,77512.68,0.0,-0.92993,6e-05,10.32591]
[1779299624918,29.79,77510.62,0.0,-0.93004,6e-05,10.31372]
[1779299629957,29.8,77512.8,0.0,-0.92989,6e-05,10.33035]
[1779299634991,29.8,77515.19,0.0,-0.92974,6e-05,10.34833]
[1779299637915,29.8,77508.29,0.0,-0.93013,6e-05,10.30257]
[1779299639020,29.8,77506.73,0.0,-0.93022,6e-05,10.29242]
[1779299644055,29.8,77504.46,0.0,-0.93033,6e-05,10.27924]
[1779299649090,29.81,77504.32,0.0,-0.93032,6e-05,10.28047]
[1779299652116,29.81,77482.56,0.0,-0.93157,6e-05,10.13507]
[1779299653118,29.81,77482.53,0.0,-0.93157,6e-05,10.13552]
[1779299658153,29.81,77483.18,0.0,-0.9315,6e-05,10.14309]
[1779299661173,29.81,77490.67,0.0,-0.93106,6e-05,10.19431]
[1779299662181,29.81,77495.68,0.0,-0.93077,6e-05,10.22814]
[1779299664195,29.81,77497.53,0.0,-0.93066,6e-05,10.24064]
[1779299669231,29.81,77497.39,0.0,-0.93067,6e-05,10.23975]
[1779299674265,29.81,77493.96,0.0,-0.93089,6e-05,10.21348]
[1779299679300,29.82,77494.07,0.0,-0.93087,6e-05,10.21601]
[1779299684336,29.82,77495.08,0.0,-0.93079,6e-05,10.22507]
[1779299689371,29.82,77496.08,0.0,-0.93071,6e-05,10.23452]
[1779299694405,29.83,77496.64,0.0,-0.93065,6e-05,10.24091]
[1779299699442,29.83,77496.68,0.0,-0.93063,6e-05,10.24378]
[1779299702464,29.83,77491.05,0.0,-0.93094,6e-05,10.20683]
[1779299703471,29.83,77493.22,0.0,-0.93082,6e-05,10.22153]
[1779299705484,29.83,77499.51,0.0,-0.93045,6e-05,10.26407]
[1779299710519,29.83,77505.39,0.0,-0.93011,6e-05,10.30399]
[1779299712534,29.83,77510.52,0.0,-0.9298,6e-05,10.33985]
[1779299717568,29.84,77509.56,0.0,-0.92983,6e-05,10.33589]
[1779299722604,29.84,77510.61,0.0,-0.92974,6e-05,10.3457]
[1779299727639,29.84,77510.89,0.0,-0.9297,6e-05,10.35039]
[1779299732674,29.85,77509.93,0.0,-0.92975,6e-05,10.34344]
[1779299734688,29.85,77507.17,0.0,-0.92991,6e-05,10.32595]
[1779299740731,29.85,77507.86,0.0,-0.92983,6e-05,10.33429]
[1779299745767,29.86,77504.3,0.0,-0.93001,6e-05,10.31318]
[1779299749794,29.86,77507.33,0.0,-0.92982,6e-05,10.33598]
[1779299754829,29.86,77503.78,0.0,-0.93,6e-05,10.31466]
[1779299761878,29.87,77503.68,0.0,-0.92997,6e-05,10.31771]
[1779299766913,29.87,77503.16,0.0,-0.92998,6e-05,10.31678]
[1779299771948,29.87,77502.49,0.0,-0.93,6e-05,10.31473]
[1779299776985,29.88,77502.46,0.0,-0.92998,6e-05,10.31701]
[1779299779000,29.88,77514.44,0.0,-0.92927,6e-05,10.39916]
[1779299780012,29.88,77515.26,0.0,-0.92922,6e-05,10.4051]
[1779299782023,29.88,77520.5,0.0,-0.9289,6e-05,10.44149]
[1779299784036,29.88,77525.36,0.0,-0.92861,6e-05,10.47519]
[1779299790078,29.88,77527.48,0.0,-0.92847,6e-05,10.49112]
[1779299795113,29.88,77526.42,0.0,-0.92854,6e-05,10.48181]
[1779299804175,29.89,77526.46,0.0,-0.92852,6e-05,10.48411]
[1779299809120,29.89,77521.27,0.0,-0.92882,6e-05,10.44979]
[1779299812232,29.89,77515.31,0.0,-0.92916,6e-05,10.40991]
[1779299813238,29.89,77511.34,0.0,-0.9294,6e-05,10.38323]
[1779299815253,29.89,77509.2,0.0,-0.92952,6e-05,10.36937]
[1779299820288,29.89,77509.43,0.0,-0.92949,6e-05,10.37276]
[1779299825323,29.9,77510.55,0.0,-0.9294,6e-05,10.38219]
[1779299830358,29.9,77514.59,0.0,-0.92915,6e-05,10.41144]
[1779299832371,29.9,77520.94,0.0,-0.92877,6e-05,10.4553]
[1779299833378,29.9,77520.86,0.0,-0.92877,6e-05,10.45502]
[1779299838414,29.9,77521.72,0.0,-0.92871,6e-05,10.46223]
[1779299840428,29.9,77528.06,0.0,-0.92833,6e-05,10.50596]
[1779299844455,29.9,77504.88,0.0,-0.92969,6e-05,10.34912]
[1779299845465,29.9,77508.53,0.0,-0.92947,6e-05,10.37426]
[1779299850500,29.91,77505.24,0.0,-0.92965,6e-05,10.35381]
[1779299855534,29.91,77509.42,0.0,-0.9294,6e-05,10.38112]
[1779299859563,29.91,77515.32,0.0,-0.92904,6e-05,10.42255]
[1779299863591,29.91,77511.8,0.0,-0.92924,6e-05,10.40003]
[1779299868627,29.91,77511.9,0.0,-0.92922,6e-05,10.40266]
[1779299870641,29.92,77505.18,0.0,-0.9296,6e-05,10.35797]
[1779299877690,29.92,77507.21,0.0,-0.92945,6e-05,10.37503]
[1779299882725,29.92,77508.02,0.0,-0.92939,6e-05,10.38274]
[1779299886753,29.93,77514.6,0.0,-0.92898,6e-05,10.42917]
[1779299893802,29.93,77515.07,0.0,-0.92893,6e-05,10.4351]
[1779299898838,29.93,77517.21,0.0,-0.92879,6e-05,10.45157]
[1779299903872,29.93,77523.16,0.0,-0.92842,6e-05,10.49397]
[1779299908907,29.94,77528.53,0.0,-0.92808,6e-05,10.53225]
[1779299913942,29.94,77528.53,0.0,-0.92809,6e-05,10.53041]
[1779299918978,29.94,77527.42,0.0,-0.92815,6e-05,10.52425]
[1779299920992,29.94,77533.04,0.0,-0.92781,6e-05,10.56316]
[1779299926039,29.94,77532.23,0.0,-0.92784,6e-05,10.55866]
[1779299931074,29.94,77530.91,0.0,-0.92791,6e-05,10.55072]
[1779299937120,29.94,77528.01,0.0,-0.92807,6e-05,10.53234]
[1779299944169,29.95,77526.29,0.0,-0.92816,6e-05,10.52235]
[1779299949203,29.95,77525.13,0.0,-0.92822,6e-05,10.51574]
[1779299956253,29.95,77524.26,0.0,-0.92825,6e-05,10.51164]
[1779299961289,29.95,77522.86,0.0,-0.92833,6e-05,10.50343]
[1779299967334,29.95,77522.85,0.0,-0.92833,6e-05,10.50336]
[1779299972377,29.95,77521.79,0.0,-0.92842,6e-05,10.49213]
[1779299978418,29.95,77521.28,0.0,-0.92843,6e-05,10.49034]
[1779299983454,29.96,77521.67,0.0,-0.9284,6e-05,10.49437]
[1779299990389,29.96,77520.94,0.0,-0.92842,6e-05,10.49132]
[1779299995577,29.96,77520.31,0.0,-0.92845,6e-05,10.48842]
[1779300000615,29.96,77519.69,0.0,-0.92847,6e-05,10.48559]
[1779300003639,29.96,77510.54,0.0,-0.929,6e-05,10.42425]
[1779300004644,29.96,77496.82,0.0,-0.92981,6e-05,10.33174]
[1779300005660,29.96,77493.23,0.0,-0.93001,6e-05,10.30802]
[1779300006672,29.97,77471.52,0.0,-0.93126,6e-05,10.16344]
[1779300007672,29.97,77444.58,0.0,-0.93279,6e-05,9.985]
[1779300008679,29.97,77437.31,0.0,-0.9332,6e-05,9.93687]
[1779300009681,29.97,77436.5,0.0,-0.93323,6e-05,9.93259]
[1779300010688,29.97,77449.13,0.0,-0.93251,6e-05,10.01732]
[1779300011696,29.97,77448.97,0.0,-0.93251,6e-05,10.01719]
[1779300014717,29.97,77443.08,0.0,-0.93282,6e-05,9.98087]
[1779300015723,29.98,77445.44,0.0,-0.93268,6e-05,9.99748]
[1779300018745,29.98,77461.38,0.0,-0.93174,6e-05,10.10696]
[1779300021771,29.98,77467.52,0.0,-0.93137,6e-05,10.15015]
[1779300023781,29.98,77468.93,0.0,-0.93128,6e-05,10.16025]
[1779300028819,29.99,77459.8,0.0,-0.93178,6e-05,10.10254]
[1779300030830,29.99,77461.18,0.0,-0.93169,6e-05,10.11312]
[1779300035873,30.0,77460.2,0.0,-0.93173,6e-05,10.10684]
[1779300037888,30.0,77468.33,0.0,-0.93125,6e-05,10.16251]
[1779300038898,30.0,77474.68,0.0,-0.93088,6e-05,10.2063]
[1779300039901,30.0,77474.23,0.0,-0.9309,6e-05,10.20383]
[1779300041934,30.0,77467.81,0.0,-0.93126,6e-05,10.16198]
[1779300043933,30.0,77468.19,0.0,-0.93123,6e-05,10.16579]
[1779300046955,30.0,77471.22,0.0,-0.93104,6e-05,10.18786]
[1779300052002,30.01,77470.19,0.0,-0.93107,6e-05,10.1838]
[1779300054006,30.01,77479.31,0.0,-0.93053,6e-05,10.24606]
[1779300055012,30.01,77481.09,0.0,-0.93043,6e-05,10.25848]
[1779300059040,30.01,77497.12,0.0,-0.92948,6e-05,10.36824]
[1779300060050,30.01,77500.58,0.0,-0.92927,6e-05,10.39192]
[1779300063068,30.01,77493.64,0.0,-0.92967,6e-05,10.34574]
[1779300064075,30.01,77487.02,0.0,-0.93005,6e-05,10.30143]
[1779300065083,30.02,77488.13,0.0,-0.92999,6e-05,10.30928]
[1779300067097,30.02,77509.78,0.0,-0.92871,6e-05,10.45638]
[1779300068107,30.02,77516.09,0.0,-0.92833,6e-05,10.49943]
[1779300069110,30.02,77517.87,0.0,-0.92823,6e-05,10.51164]
[1779300073138,30.02,77520.07,0.0,-0.92809,6e-05,10.5269]
[1779300078175,30.02,77520.3,0.0,-0.92808,6e-05,10.52876]
[1779300080188,30.02,77528.85,0.0,-0.92757,6e-05,10.58717]
[1779300081196,30.02,77541.65,0.0,-0.9268,6e-05,10.67476]
[1779300082204,30.02,77549.44,0.0,-0.92633,6e-05,10.72812]
[1779300083210,30.02,77547.33,0.0,-0.92646,6e-05,10.71337]
[1779300088245,30.02,77540.25,0.0,-0.9269,6e-05,10.66359]
[1779300089252,30.01,77535.94,0.0,-0.92716,6e-05,10.63392]
[1779300094287,30.01,77534.96,0.0,-0.92724,6e-05,10.62352]
[1779300098316,30.01,77531.15,0.0,-0.92747,6e-05,10.59727]
[1779300099322,30.01,77524.39,0.0,-0.92787,6e-05,10.55111]
[1779300100329,30.01,77523.9,0.0,-0.9279,6e-05,10.54784]
[1779300105364,30.01,77523.21,0.0,-0.92794,6e-05,10.54346]
[1779300110399,30.01,77521.23,0.0,-0.92806,6e-05,10.53017]
[1779300115436,30.02,77522.75,0.0,-0.92797,6e-05,10.54065]
[1779300120469,30.02,77521.39,0.0,-0.92805,6e-05,10.53137]
[1779300125503,30.01,77529.04,0.0,-0.92759,6e-05,10.58337]
[1779300126510,30.01,77528.7,0.0,-0.92761,6e-05,10.58095]
[1779300131546,30.01,77523.83,0.0,-0.92791,6e-05,10.54724]
[1779300136581,30.01,77522.09,0.0,-0.92802,6e-05,10.53506]
[1779300142624,30.01,77519.38,0.0,-0.92818,6e-05,10.51635]
[1779300146657,30.01,77524.65,0.0,-0.92787,6e-05,10.55208]
[1779300151692,30.01,77525.13,0.0,-0.92786,6e-05,10.5518]
[1779300155729,30.01,77521.61,0.0,-0.92807,6e-05,10.52772]
[1779300156735,30.01,77515.96,0.0,-0.92841,6e-05,10.48928]
[1779300157744,30.01,77518.29,0.0,-0.92827,6e-05,10.50519]
[1779300162778,30.01,77520.04,0.0,-0.92816,6e-05,10.51725]
[1779300167814,30.01,77520.61,0.0,-0.92813,6e-05,10.52119]
[1779300168820,30.01,77528.94,0.0,-0.92763,6e-05,10.578]
[1779300169828,30.01,77529.0,0.0,-0.92763,6e-05,10.57833]
[1779300174862,30.01,77528.61,0.0,-0.92765,6e-05,10.57536]
[1779300179914,30.01,77526.79,0.0,-0.92776,6e-05,10.56284]
[1779300184980,30.01,77523.4,0.0,-0.92796,6e-05,10.53986]
[1779300190026,30.01,77522.55,0.0,-0.92801,6e-05,10.53421]
[1779300191028,30.01,77515.26,0.0,-0.92845,6e-05,10.48461]
[1779300192036,30.01,77504.11,0.0,-0.9291,6e-05,10.40907]
[1779300193043,30.01,77505.11,0.0,-0.92904,6e-05,10.41607]
[1779300196064,30.01,77497.39,0.0,-0.92949,6e-05,10.36455]
[1779300201098,30.02,77501.13,0.0,-0.92926,6e-05,10.39134]
[1779300206134,30.02,77505.05,0.0,-0.92901,6e-05,10.41934]
[1779300211168,30.02,77506.59,0.0,-0.92893,6e-05,10.42784]
[1779300216204,30.02,77509.19,0.0,-0.92877,6e-05,10.44678]
[1779300221241,30.02,77501.98,0.0,-0.92918,6e-05,10.39933]
[1779300222247,30.02,77501.21,0.0,-0.92922,6e-05,10.3945]
[1779300227283,30.03,77498.53,0.0,-0.92936,6e-05,10.37836]
[1779300230304,30.03,77484.23,0.0,-0.93018,6e-05,10.28325]
[1779300231311,30.03,77480.81,0.0,-0.93038,6e-05,10.26084]
[1779300233324,30.03,77473.91,0.0,-0.93077,6e-05,10.21576]
[1779300234332,30.03,77475.67,0.0,-0.93066,6e-05,10.22822]
[1779300238361,30.03,77476.14,0.0,-0.93061,6e-05,10.23386]
[1779300243395,30.04,77479.33,0.0,-0.9304,6e-05,10.25805]
[1779300248430,30.04,77483.48,0.0,-0.93014,6e-05,10.28858]
[1779300253465,30.04,77474.33,0.0,-0.93065,6e-05,10.22956]
[1779300254473,30.05,77469.25,0.0,-0.93093,6e-05,10.19609]
[1779300257494,30.05,77465.57,0.0,-0.93113,6e-05,10.17327]
[1779300262530,30.05,77463.09,0.0,-0.93125,6e-05,10.15971]
[1779300267565,30.06,77464.45,0.0,-0.93114,6e-05,10.17167]
[1779300269579,30.06,77472.91,0.0,-0.93065,6e-05,10.22936]
[1779300270587,30.06,77473.26,0.0,-0.93062,6e-05,10.23217]
[1779300275621,30.06,77468.48,0.0,-0.9309,6e-05,10.19931]
[1779300276627,30.06,77478.4,0.0,-0.93032,6e-05,10.26625]
[1779300277635,30.06,77479.61,0.0,-0.93025,6e-05,10.27476]
[1779300282670,30.06,77480.08,0.0,-0.9302,6e-05,10.27982]
[1779300287705,30.07,77480.75,0.0,-0.93015,6e-05,10.28624]
[1779300288712,30.07,77486.17,0.0,-0.92983,6e-05,10.32308]
[1779300289718,30.07,77486.89,0.0,-0.92978,6e-05,10.32826]
[1779300294754,30.07,77488.38,0.0,-0.92968,6e-05,10.33999]
[1779300298782,30.07,77494.96,0.0,-0.92928,6e-05,10.38569]
[1779300307846,30.08,77499.64,0.0,-0.92898,6e-05,10.42014]
[1779300311873,30.08,77505.2,0.0,-0.92864,6e-05,10.45907]
[1779300316909,30.08,77506.72,0.0,-0.92854,6e-05,10.471]
[1779300321944,30.08,77506.76,0.0,-0.92852,6e-05,10.47297]
[1779300326979,30.08,77509.66,0.0,-0.92833,6e-05,10.49441]
[1779300332019,30.09,77511.23,0.0,-0.92825,6e-05,10.5036]
[1779300337056,30.09,77513.9,0.0,-0.92807,6e-05,10.52351]
[1779300339068,30.09,77507.17,0.0,-0.92846,6e-05,10.47854]
[1779300340076,30.09,77505.71,0.0,-0.92855,6e-05,10.46907]
[1779300344103,30.09,77498.77,0.0,-0.92894,6e-05,10.42383]
[1779300349140,30.1,77492.89,0.0,-0.92927,6e-05,10.38643]
[1779300354180,30.1,77488.08,0.0,-0.92952,6e-05,10.35675]
[1779300359212,30.1,77484.42,0.0,-0.92972,6e-05,10.33435]
[1779300363240,30.1,77497.58,0.0,-0.92893,6e-05,10.42476]
[1779300365257,30.1,77499.45,0.0,-0.92882,6e-05,10.43797]
[1779300370298,30.11,77495.34,0.0,-0.92905,6e-05,10.4114]
[1779300371299,30.11,77487.27,0.0,-0.92951,6e-05,10.35767]
[1779300372306,30.11,77484.81,0.0,-0.92965,6e-05,10.34155]
[1779300377341,30.11,77489.16,0.0,-0.92938,6e-05,10.37306]
[1779300380362,30.11,77490.55,0.0,-0.92929,6e-05,10.38347]
[1779300388417,30.12,77489.54,0.0,-0.92932,6e-05,10.37933]
[1779300393453,30.12,77488.23,0.0,-0.92941,6e-05,10.36896]
[1779300397482,30.12,77477.45,0.0,-0.93002,6e-05,10.29785]
[1779300398488,30.12,77476.94,0.0,-0.93005,6e-05,10.29487]
[1779300403523,30.12,77477.12,0.0,-0.93002,6e-05,10.2982]
[1779300408557,30.13,77474.09,0.0,-0.93018,6e-05,10.27992]
[1779300413592,30.13,77473.12,0.0,-0.93021,6e-05,10.27539]
[1779300415607,30.13,77465.56,0.0,-0.93065,6e-05,10.22557]
[1779300416614,30.13,77465.69,0.0,-0.93063,6e-05,10.2269]
[1779300421649,30.13,77469.28,0.0,-0.93041,6e-05,10.25301]
[1779300425677,30.13,77472.03,0.0,-0.93024,6e-05,10.27292]
[1779300430712,30.14,77470.77,0.0,-0.93029,6e-05,10.26631]
[1779300435750,30.14,77470.86,0.0,-0.93027,6e-05,10.26871]
[1779300440783,30.14,77469.27,0.0,-0.93035,6e-05,10.25977]
[1779300445818,30.14,77469.03,0.0,-0.93035,6e-05,10.25987]
[1779300450853,30.15,77468.83,0.0,-0.93034,6e-05,10.26018]
[1779300455890,30.15,77468.86,0.0,-0.93034,6e-05,10.25914]
[1779300456895,30.15,77479.03,0.0,-0.92975,6e-05,10.32731]
[1779300457903,30.15,77480.87,0.0,-0.92965,6e-05,10.3399]
[1779300463766,30.15,77490.02,0.0,-0.9291,6e-05,10.4028]
[1779300468981,30.15,77493.72,0.0,-0.92887,6e-05,10.42882]
[1779300473836,30.15,77490.74,0.0,-0.92904,6e-05,10.40988]
[1779300479050,30.16,77492.02,0.0,-0.92895,6e-05,10.41991]
[1779300484089,30.16,77496.84,0.0,-0.92865,6e-05,10.45381]
[1779300489120,30.16,77499.59,0.0,-0.92848,6e-05,10.47362]
[1779300493977,30.16,77510.3,0.0,-0.92784,6e-05,10.54735]
[1779300496179,30.16,77510.3,0.0,-0.92783,6e-05,10.54765]
[1779300497188,30.16,77517.29,0.0,-0.92742,6e-05,10.5954]
[1779300504235,30.16,77520.32,0.0,-0.92723,6e-05,10.61638]
[1779300509270,30.16,77515.34,0.0,-0.92753,6e-05,10.58282]
[1779300512291,30.16,77509.19,0.0,-0.92791,6e-05,10.53812]
[1779300513298,30.16,77510.09,0.0,-0.92785,6e-05,10.54441]
[1779300515316,30.16,77503.62,0.0,-0.92823,6e-05,10.5011]
[1779300517326,30.16,77505.44,0.0,-0.92812,6e-05,10.51368]
[1779300522362,30.17,77502.39,0.0,-0.92829,6e-05,10.49423]
[1779300526391,30.17,77501.66,0.0,-0.92832,6e-05,10.49072]
[1779300530421,30.17,77493.68,0.0,-0.92878,6e-05,10.43795]
[1779300531425,30.17,77488.56,0.0,-0.92908,6e-05,10.40342]
[1779300532432,30.17,77479.28,0.0,-0.92962,6e-05,10.34175]
[1779300533438,30.17,77472.45,0.0,-0.93001,6e-05,10.2964]
[1779300534450,30.17,77469.73,0.0,-0.93017,6e-05,10.27819]
[1779300536462,30.17,77475.18,0.0,-0.92985,6e-05,10.31467]
[1779300541496,30.17,77473.47,0.0,-0.92994,6e-05,10.305]
[1779300546531,30.18,77476.59,0.0,-0.92974,6e-05,10.32812]
[1779300548545,30.18,77478.97,0.0,-0.92959,6e-05,10.34483]
[1779300553580,30.18,77477.44,0.0,-0.92966,6e-05,10.33625]
[1779300554591,30.18,77485.18,0.0,-0.92921,6e-05,10.38827]
[1779300555593,30.18,77487.99,0.0,-0.92904,6e-05,10.40777]
[1779300558616,30.18,77491.26,0.0,-0.92885,6e-05,10.43039]
[1779300563651,30.18,77487.54,0.0,-0.92906,6e-05,10.40613]
[1779300568684,30.18,77484.78,0.0,-0.92921,6e-05,10.38838]
[1779300573721,30.18,77489.12,0.0,-0.92897,6e-05,10.4152]
[1779300580769,30.19,77496.19,0.0,-0.92854,6e-05,10.464]
[1779300582782,30.19,77502.71,0.0,-0.92816,6e-05,10.50844]
[1779300583789,30.19,77502.58,0.0,-0.92816,6e-05,10.50766]
[1779300587818,30.19,77497.45,0.0,-0.92846,6e-05,10.4734]
[1779300591846,30.19,77489.14,0.0,-0.92895,6e-05,10.41785]
[1779300592853,30.19,77484.35,0.0,-0.92922,6e-05,10.3858]
[1779300593860,30.19,77484.88,0.0,-0.92919,6e-05,10.38962]
[1779300598895,30.19,77485.32,0.0,-0.92915,6e-05,10.39387]
[1779300603944,30.19,77487.68,0.0,-0.92901,6e-05,10.41101]
[1779300608973,30.19,77481.88,0.0,-0.92933,6e-05,10.37314]
[1779300614008,30.19,77475.31,0.0,-0.92971,6e-05,10.3303]
[1779300619044,30.2,77472.73,0.0,-0.92984,6e-05,10.31448]
[1779300623073,30.2,77466.16,0.0,-0.93021,6e-05,10.27172]
[1779300624906,30.2,77456.56,0.0,-0.93076,6e-05,10.20833]
[1779300626096,30.2,77455.75,0.0,-0.9308,6e-05,10.20337]
[1779300631130,30.2,77453.86,0.0,-0.93091,6e-05,10.18972]
[1779300632137,30.2,77460.52,0.0,-0.93053,6e-05,10.23452]
[1779300633143,30.2,77459.81,0.0,-0.93056,6e-05,10.23012]
[1779300638180,30.2,77453.21,0.0,-0.93095,6e-05,10.18524]
[1779300639190,30.2,77447.17,0.0,-0.9313,6e-05,10.14497]
[1779300640200,30.2,77436.1,0.0,-0.93193,6e-05,10.07155]
[1779300641209,30.2,77434.74,0.0,-0.93201,6e-05,10.06262]
[1779300642213,30.2,77443.17,0.0,-0.93153,6e-05,10.11851]
[1779300643225,30.2,77452.84,0.0,-0.93097,6e-05,10.18262]
[1779300645057,30.2,77468.97,0.0,-0.93005,6e-05,10.29007]
[1779300646238,30.2,77468.53,0.0,-0.93007,6e-05,10.28684]
[1779300651274,30.2,77469.83,0.0,-0.93001,6e-05,10.29416]
[1779300656316,30.2,77468.71,0.0,-0.93009,6e-05,10.28531]
[1779300657317,30.2,77461.62,0.0,-0.9305,6e-05,10.23767]
[1779300658324,30.2,77463.47,0.0,-0.93039,6e-05,10.24983]
[1779300663358,30.2,77464.83,0.0,-0.93032,6e-05,10.25783]
[1779300669404,30.19,77465.34,0.0,-0.93031,6e-05,10.26]
[1779300675268,30.19,77465.4,0.0,-0.93031,6e-05,10.25923]
[1779300680482,30.19,77464.53,0.0,-0.93037,6e-05,10.2525]
[1779300685517,30.19,77463.55,0.0,-0.93044,6e-05,10.24513]
[1779300690552,30.19,77465.93,0.0,-0.93031,6e-05,10.26011]
[1779300695587,30.19,77471.89,0.0,-0.92999,6e-05,10.29612]
[1779300696594,30.19,77479.56,0.0,-0.92954,6e-05,10.3472]
[1779300697600,30.19,77480.1,0.0,-0.92951,6e-05,10.35054]
[1779300699615,30.19,77485.95,0.0,-0.92918,6e-05,10.38928]
[1779300704650,30.18,77487.88,0.0,-0.92908,6e-05,10.40061]
[1779300707670,30.18,77493.37,0.0,-0.92877,6e-05,10.43665]
[1779300715727,30.18,77498.95,0.0,-0.92846,6e-05,10.47183]
[1779300720762,30.18,77501.93,0.0,-0.9283,6e-05,10.49048]
[1779300725796,30.18,77504.02,0.0,-0.92819,6e-05,10.50331]
[1779300730832,30.17,77507.06,0.0,-0.92802,6e-05,10.52265]
[1779300735868,30.17,77509.04,0.0,-0.92791,6e-05,10.53485]
[1779300738887,30.17,77501.21,0.0,-0.92838,6e-05,10.48112]
[1779300741910,30.17,77497.5,0.0,-0.9286,6e-05,10.45548]
[1779300745947,30.17,77485.41,0.0,-0.92931,6e-05,10.37378]
[1779300746946,30.17,77477.68,0.0,-0.92977,6e-05,10.32171]
[1779300747952,30.17,77473.21,0.0,-0.93003,6e-05,10.29178]
[1779300751980,30.17,77464.88,0.0,-0.93053,6e-05,10.2331]
[1779300752990,30.17,77468.36,0.0,-0.93032,6e-05,10.25646]
[1779300755003,30.17,77468.37,0.0,-0.93032,6e-05,10.25666]
[1779300760039,30.17,77465.26,0.0,-0.9305,6e-05,10.23613]
[1779300765074,30.17,77465.19,0.0,-0.9305,6e-05,10.2359]
[1779300770109,30.17,77461.18,0.0,-0.93073,6e-05,10.20944]
[1779300776150,30.17,77457.67,0.0,-0.93093,6e-05,10.18644]
[1779300781190,30.17,77449.37,0.0,-0.9314,6e-05,10.13155]
[1779300783210,30.17,77441.72,0.0,-0.93183,6e-05,10.08126]
[1779300787248,30.17,77436.32,0.0,-0.93213,6e-05,10.04622]
[1779300792279,30.18,77431.34,0.0,-0.93241,6e-05,10.01435]
[1779300797315,30.18,77430.21,0.0,-0.93246,6e-05,10.00787]
[1779300800336,30.18,77437.28,0.0,-0.93206,6e-05,10.05506]
[1779300802350,30.18,77447.16,0.0,-0.93149,6e-05,10.12064]
[1779300807385,30.18,77442.72,0.0,-0.93175,6e-05,10.09131]
[1779300812420,30.18,77440.39,0.0,-0.9319,6e-05,10.07291]
[1779300817458,30.18,77441.23,0.0,-0.93185,6e-05,10.07861]
[1779300823497,30.18,77439.93,0.0,-0.93192,6e-05,10.07028]
[1779300828531,30.18,77439.84,0.0,-0.93192,6e-05,10.06993]
[1779300831553,30.18,77433.63,0.0,-0.93227,6e-05,10.02908]
[1779300836587,30.18,77433.01,0.0,-0.9323,6e-05,10.02565]
[1779300841622,30.18,77430.54,0.0,-0.93244,6e-05,10.00992]
[1779300845651,30.18,77437.26,0.0,-0.93205,6e-05,10.05465]
[1779300850686,30.18,77438.24,0.0,-0.93199,6e-05,10.06145]
[1779300855721,30.18,77441.5,0.0,-0.93181,6e-05,10.08329]
[1779300859749,30.18,77433.23,0.0,-0.93227,6e-05,10.0288]
[1779300861764,30.18,77431.7,0.0,-0.93236,6e-05,10.01896]
[1779300866800,30.18,77435.03,0.0,-0.93217,6e-05,10.04146]
[1779300871835,30.18,77440.08,0.0,-0.9319,6e-05,10.07202]
[1779300876870,30.18,77440.4,0.0,-0.93187,6e-05,10.07437]
[1779300881905,30.18,77438.5,0.0,-0.93198,6e-05,10.06204]
[1779300886940,30.19,77434.06,0.0,-0.93223,6e-05,10.03308]
[1779300887946,30.19,77426.67,0.0,-0.93265,6e-05,9.98445]
[1779300888954,30.19,77424.5,0.0,-0.93277,6e-05,9.97035]
[1779300893988,30.19,77427.38,0.0,-0.93259,6e-05,9.99046]
[1779300899025,30.19,77432.63,0.0,-0.93229,6e-05,10.02625]
[1779300904071,30.19,77433.42,0.0,-0.93223,6e-05,10.03264]
[1779300908101,30.19,77441.87,0.0,-0.93175,6e-05,10.08938]
[1779300910116,30.19,77446.52,0.0,-0.93148,6e-05,10.12041]
[1779300912131,30.19,77437.33,0.0,-0.932,6e-05,10.05969]
[1779300913137,30.19,77428.35,0.0,-0.93251,6e-05,10.00055]
[1779300914144,30.19,77428.71,0.0,-0.93248,6e-05,10.00317]
[1779300919180,30.19,77428.52,0.0,-0.93248,6e-05,10.00311]
[1779300924215,30.2,77429.78,0.0,-0.9324,6e-05,10.01244]
[1779300929251,30.2,77429.64,0.0,-0.9324,6e-05,10.01241]
[1779300935294,30.2,77432.07,0.0,-0.93228,6e-05,10.02612]
[1779300938315,30.2,77436.67,0.0,-0.93202,6e-05,10.05674]
[1779300940329,30.2,77444.09,0.0,-0.93159,6e-05,10.10593]
[1779300941336,30.2,77444.07,0.0,-0.9316,6e-05,10.10576]
[1779300946371,30.2,77440.74,0.0,-0.93179,6e-05,10.08353]
[1779300951405,30.2,77437.41,0.0,-0.93198,6e-05,10.06149]
[1779300957277,30.2,77434.64,0.0,-0.93213,6e-05,10.04331]
[1779300962483,30.2,77434.64,0.0,-0.93213,6e-05,10.04349]
[1779300967517,30.2,77432.12,0.0,-0.93227,6e-05,10.02703]
[1779300972553,30.2,77427.86,0.0,-0.93251,6e-05,9.99924]
[1779300978597,30.2,77427.03,0.0,-0.93255,6e-05,9.99419]
[1779300983631,30.2,77425.2,0.0,-0.93265,6e-05,9.98253]
[1779300985647,30.2,77417.85,0.0,-0.93306,6e-05,9.93447]
[1779300990683,30.2,77423.02,0.0,-0.93277,6e-05,9.9692]
[1779300995719,30.2,77423.18,0.0,-0.93278,6e-05,9.9672]
[1779300996725,30.2,77430.52,0.0,-0.93236,6e-05,10.01565]
[1779300997732,30.2,77445.18,0.0,-0.93153,6e-05,10.11257]
[1779301002766,30.2,77443.45,0.0,-0.93163,6e-05,10.10102]
[1779301008809,30.2,77443.87,0.0,-0.9316,6e-05,10.10381]
[1779301011830,30.2,77449.17,0.0,-0.9313,6e-05,10.13898]
[1779301015859,30.2,77456.32,0.0,-0.93089,6e-05,10.18634]
[1779301017872,30.2,77458.15,0.0,-0.93079,6e-05,10.19835]
[1779301019886,30.2,77450.25,0.0,-0.93124,6e-05,10.14563]
[1779301020893,30.2,77449.21,0.0,-0.9313,6e-05,10.13873]
[1779301025928,30.2,77448.14,0.0,-0.93137,6e-05,10.13154]
[1779301030963,30.2,77446.66,0.0,-0.93145,6e-05,10.12166]
[1779301035998,30.2,77450.83,0.0,-0.93121,6e-05,10.14925]
[1779301041036,30.2,77452.92,0.0,-0.9311,6e-05,10.16279]
[1779301046077,30.2,77455.26,0.0,-0.93096,6e-05,10.17801]
[1779301047081,30.2,77464.83,0.0,-0.93041,6e-05,10.24173]
[1779301048088,30.2,77468.97,0.0,-0.93018,6e-05,10.26923]
[1779301050102,30.2,77474.02,0.0,-0.92989,6e-05,10.3026]
[1779301055137,30.2,77475.68,0.0,-0.92982,6e-05,10.30922]
[1779301060175,30.2,77479.39,0.0,-0.92962,6e-05,10.33279]
[1779301065210,30.19,77482.2,0.0,-0.92947,6e-05,10.35026]
[1779301067225,30.19,77503.77,0.0,-0.9282,6e-05,10.49514]
[1779301068232,30.19,77504.94,0.0,-0.92814,6e-05,10.50258]
[1779301075281,30.19,77507.08,0.0,-0.92804,6e-05,10.51359]
[1779301077294,30.19,77512.52,0.0,-0.92773,6e-05,10.54945]
[1779301081324,30.18,77518.71,0.0,-0.92738,6e-05,10.58933]
[1779301083338,30.18,77527.77,0.0,-0.92685,6e-05,10.64983]
[1779301084344,30.18,77526.41,0.0,-0.92694,6e-05,10.63987]
[1779301089378,30.18,77530.93,0.0,-0.9267,6e-05,10.66726]
[1779301093407,30.17,77525.38,0.0,-0.92705,6e-05,10.62659]
[1779301095420,30.17,77523.01,0.0,-0.92721,6e-05,10.60917]
[1779301100457,30.17,77522.48,0.0,-0.92727,6e-05,10.60242]
[1779301102474,30.17,77528.57,0.0,-0.92691,6e-05,10.6427]
[1779301104487,30.16,77533.01,0.0,-0.92666,6e-05,10.67165]
[1779301109525,30.16,77530.9,0.0,-0.92682,6e-05,10.65297]
[1779301113551,30.15,77520.61,0.0,-0.92748,6e-05,10.57744]
[1779301114558,30.15,77516.65,0.0,-0.92772,6e-05,10.54991]
[1779301117579,30.15,77511.69,0.0,-0.92803,6e-05,10.51456]
[1779301121607,30.15,77508.41,0.0,-0.92824,6e-05,10.49031]
[1779301126642,30.15,77513.53,0.0,-0.92797,6e-05,10.52211]
[1779301131685,30.14,77521.71,0.0,-0.9275,6e-05,10.57522]
[1779301136714,30.14,77524.41,0.0,-0.92737,6e-05,10.59072]
[1779301138551,30.14,77530.68,0.0,-0.927,6e-05,10.63284]
[1779301143763,30.13,77529.58,0.0,-0.92709,6e-05,10.62163]
[1779301145777,30.13,77542.47,0.0,-0.92633,6e-05,10.70886]
[1779301150819,30.13,77546.82,0.0,-0.92608,6e-05,10.73732]
[1779301155847,30.13,77547.09,0.0,-0.92607,6e-05,10.73752]
[1779301156855,30.13,77552.88,0.0,-0.92573,6e-05,10.77691]
[1779301158868,30.13,77563.88,0.0,-0.92506,6e-05,10.85176]
[1779301163902,30.12,77564.02,0.0,-0.92508,6e-05,10.8504]
[1779301168938,30.12,77562.23,0.0,-0.9252,6e-05,10.83602]
[1779301173976,30.12,77564.47,0.0,-0.92511,6e-05,10.84613]
[1779301179010,30.11,77565.86,0.0,-0.92504,6e-05,10.85373]
[1779301184051,30.11,77565.69,0.0,-0.92507,6e-05,10.8506]
[1779301189086,30.11,77555.55,0.0,-0.9257,6e-05,10.77885]
[1779301190093,30.11,77555.53,0.0,-0.92571,6e-05,10.77844]
[1779301191099,30.11,77547.62,0.0,-0.92619,6e-05,10.72381]
[1779301192107,30.11,77545.74,0.0,-0.9263,6e-05,10.71073]
[1779301197142,30.11,77546.04,0.0,-0.92629,6e-05,10.71192]
[1779301202177,30.11,77546.0,0.0,-0.92631,6e-05,10.71066]
[1779301203185,30.11,77556.82,0.0,-0.92565,6e-05,10.7848]
[1779301204191,30.11,77558.74,0.0,-0.92554,6e-05,10.7977]
[1779301210236,30.1,77560.46,0.0,-0.92545,6e-05,10.80748]
[1779301215270,30.1,77559.61,0.0,-0.92552,6e-05,10.7999]
[1779301220305,30.1,77568.44,0.0,-0.92499,6e-05,10.85913]
[1779301221312,30.1,77569.99,0.0,-0.9249,6e-05,10.86942]
[1779301226347,30.1,77572.16,0.0,-0.92479,6e-05,10.88218]
[1779301231382,30.09,77574.24,0.0,-0.9247,6e-05,10.89085]
[1779301234406,30.09,77560.74,0.0,-0.92554,6e-05,10.79607]
[1779301235411,30.09,77555.73,0.0,-0.92585,6e-05,10.76118]
[1779301236418,30.09,77546.85,0.0,-0.92639,6e-05,10.69984]
[1779301237424,30.09,77543.72,0.0,-0.92659,6e-05,10.67814]
[1779301242460,30.09,77546.72,0.0,-0.92643,6e-05,10.69608]
[1779301244476,30.08,77556.6,0.0,-0.92584,6e-05,10.76303]
[1779301245481,30.08,77560.08,0.0,-0.92563,6e-05,10.78668]
[1779301250516,30.08,77562.51,0.0,-0.9255,6e-05,10.80171]
[1779301255552,30.08,77558.71,0.0,-0.92574,6e-05,10.77371]
[1779301259580,30.08,77555.93,0.0,-0.92592,6e-05,10.75332]
[1779301260587,30.08,77547.78,0.0,-0.92642,6e-05,10.69704]
[1779301261597,30.08,77547.94,0.0,-0.92641,6e-05,10.69794]
[1779301266638,30.08,77547.28,0.0,-0.92646,6e-05,10.69242]
[1779301271674,30.07,77551.71,0.0,-0.9262,6e-05,10.72176]
[1779301276709,30.07,77556.04,0.0,-0.92596,6e-05,10.74989]
[1779301277716,30.07,77561.47,0.0,-0.92563,6e-05,10.7869]
[1779301283758,30.07,77562.56,0.0,-0.92558,6e-05,10.79218]
[1779301289624,30.07,77565.93,0.0,-0.92539,6e-05,10.81347]
[1779301294835,30.06,77565.82,0.0,-0.92544,6e-05,10.80704]
[1779301300876,30.06,77566.17,0.0,-0.92544,6e-05,10.80696]
[1779301305915,30.06,77563.56,0.0,-0.92562,6e-05,10.787]
[1779301310948,30.05,77557.0,0.0,-0.92604,6e-05,10.74002]
[1779301312960,30.05,77564.27,0.0,-0.9256,6e-05,10.78942]
[1779301313967,30.05,77569.86,0.0,-0.92526,6e-05,10.82759]
[1779301319003,30.05,77569.22,0.0,-0.92532,6e-05,10.82116]
[1779301324041,30.05,77564.31,0.0,-0.92565,6e-05,10.78434]
[1779301328069,30.04,77543.66,0.0,-0.92693,6e-05,10.63918]
[1779301329086,30.04,77537.32,0.0,-0.92731,6e-05,10.59521]
[1779301331090,30.04,77525.8,0.0,-0.92801,6e-05,10.51553]
[1779301332097,30.04,77516.2,0.0,-0.92859,6e-05,10.44989]
[1779301337150,30.04,77506.87,0.0,-0.92915,6e-05,10.38487]
[1779301338157,30.04,77497.78,0.0,-0.92969,6e-05,10.32329]
[1779301343191,30.04,77496.53,0.0,-0.92977,6e-05,10.31406]
[1779301349233,30.03,77498.11,0.0,-0.92968,6e-05,10.32379]
[1779301350240,30.03,77505.21,0.0,-0.92927,6e-05,10.37157]
[1779301353261,30.04,77510.46,0.0,-0.92897,6e-05,10.40481]
[1779301358296,30.04,77511.45,0.0,-0.9289,6e-05,10.41297]
[1779301363332,30.04,77509.57,0.0,-0.92902,6e-05,10.39963]
[1779301365346,30.04,77504.8,0.0,-0.9293,6e-05,10.36701]
[1779301367360,30.04,77495.84,0.0,-0.92983,6e-05,10.3063]
[1779301368368,30.04,77493.95,0.0,-0.92994,6e-05,10.29353]
[1779301370381,30.04,77491.35,0.0,-0.93009,6e-05,10.27602]
[1779301375417,30.04,77491.19,0.0,-0.9301,6e-05,10.27491]
[1779301378440,30.04,77484.3,0.0,-0.9305,6e-05,10.22859]
[1779301379445,30.04,77483.98,0.0,-0.93052,6e-05,10.22651]
[1779301383472,30.04,77477.15,0.0,-0.93091,6e-05,10.18095]
[1779301388510,30.04,77469.12,0.0,-0.93137,6e-05,10.12775]
[1779301390523,30.04,77467.06,0.0,-0.93149,6e-05,10.11434]
[1779301395562,30.04,77461.58,0.0,-0.93179,6e-05,10.0788]
[1779301400593,30.04,77462.88,0.0,-0.93171,6e-05,10.08846]
[1779301405628,30.04,77460.93,0.0,-0.93181,6e-05,10.07646]
[1779301408650,30.04,77467.74,0.0,-0.93142,6e-05,10.12237]
[1779301411670,30.04,77476.44,0.0,-0.93093,6e-05,10.17766]
[1779301412677,30.04,77478.34,0.0,-0.93082,6e-05,10.19042]
[1779301413684,30.04,77471.61,0.0,-0.93121,6e-05,10.14544]
[1779301414691,30.04,77468.32,0.0,-0.9314,6e-05,10.12357]
[1779301418720,30.04,77461.4,0.0,-0.93179,6e-05,10.07797]
[1779301419733,30.04,77460.4,0.0,-0.93185,6e-05,10.07151]
[1779301421747,30.04,77451.77,0.0,-0.93233,6e-05,10.01462]
[1779301423761,30.04,77448.34,0.0,-0.93253,6e-05,9.99208]
[1779301424768,30.04,77456.09,0.0,-0.93208,6e-05,10.04376]
[1779301425775,30.04,77456.75,0.0,-0.93204,6e-05,10.04834]
[1779301430810,30.05,77455.24,0.0,-0.93212,6e-05,10.03924]
[1779301435844,30.05,77456.05,0.0,-0.93207,6e-05,10.0458]
[1779301437858,30.05,77467.1,0.0,-0.93143,6e-05,10.11953]
[1779301438866,30.05,77469.83,0.0,-0.93127,6e-05,10.13783]
[1779301443901,30.05,77468.74,0.0,-0.93133,6e-05,10.13093]
[1779301447929,30.05,77480.06,0.0,-0.93068,6e-05,10.20671]
[1779301449944,30.05,77485.84,0.0,-0.93035,6e-05,10.24535]
[1779301451958,30.05,77495.43,0.0,-0.92979,6e-05,10.30957]
[1779301456991,30.05,77493.86,0.0,-0.92989,6e-05,10.29821]
[1779301459006,30.05,77499.15,0.0,-0.92958,6e-05,10.33346]
[1779301464045,30.05,77503.96,0.0,-0.92931,6e-05,10.36478]
[1779301466059,30.04,77509.23,0.0,-0.929,6e-05,10.39988]
[1779301470899,30.04,77501.71,0.0,-0.92946,6e-05,10.34799]
[1779301475122,30.04,77510.44,0.0,-0.92897,6e-05,10.40278]
[1779301480969,30.04,77509.54,0.0,-0.92904,6e-05,10.39514]
[1779301485192,30.04,77514.65,0.0,-0.92874,6e-05,10.42872]
[1779301490227,30.04,77516.92,0.0,-0.92862,6e-05,10.44271]
[1779301494310,30.04,77481.27,0.0,-0.93072,6e-05,10.20177]
[1779301495282,30.03,77472.68,0.0,-0.93122,6e-05,10.14368]
[1779301498305,30.04,77475.66,0.0,-0.93104,6e-05,10.16406]
[1779301503340,30.04,77471.84,0.0,-0.93126,6e-05,10.1392]
[1779301506360,30.04,77457.65,0.0,-0.93206,6e-05,10.0452]
[1779301507371,30.04,77457.2,0.0,-0.93209,6e-05,10.0425]
[1779301510396,30.04,77460.59,0.0,-0.93189,6e-05,10.06583]
[1779301515428,30.04,77464.39,0.0,-0.93166,6e-05,10.09214]
[1779301520463,30.04,77464.76,0.0,-0.93163,6e-05,10.09556]
[1779301525498,30.04,77461.56,0.0,-0.93181,6e-05,10.07511]
[1779301530540,30.04,77425.87,0.0,-0.93382,6e-05,9.84014]
[1779301531546,30.04,77411.76,0.0,-0.93462,6e-05,9.74447]
[1779301532555,30.04,77409.51,0.0,-0.93475,6e-05,9.72983]
[1779301534566,30.04,77404.29,0.0,-0.93503,6e-05,9.69596]
[1779301536579,30.04,77405.4,0.0,-0.93497,6e-05,9.70348]
[1779301538594,30.04,77413.07,0.0,-0.93454,6e-05,9.75383]
[1779301539601,30.04,77409.2,0.0,-0.93476,6e-05,9.72865]
[1779301541616,30.05,77406.98,0.0,-0.93488,6e-05,9.71445]
[1779301542622,30.05,77399.21,0.0,-0.9353,5e-05,9.66402]
[1779301543629,30.05,77393.24,0.0,-0.93563,5e-05,9.6255]
[1779301544636,30.05,77396.44,0.0,-0.93545,5e-05,9.64658]
[1779301549671,30.05,77404.53,0.0,-0.93499,6e-05,9.70053]
[1779301552692,30.05,77407.82,0.0,-0.93481,6e-05,9.7226]
[1779301557727,30.05,77406.48,0.0,-0.93487,6e-05,9.71487]
[1779301562763,30.05,77406.3,0.0,-0.93487,6e-05,9.71478]
[1779301563769,30.05,77411.47,0.0,-0.93458,6e-05,9.74891]
[1779301567797,30.05,77417.8,0.0,-0.93423,6e-05,9.79069]
[1779301572832,30.05,77421.46,0.0,-0.93402,6e-05,9.81563]
[1779301577867,30.05,77415.81,0.0,-0.93433,6e-05,9.7788]
[1779301582903,30.05,77412.27,0.0,-0.93452,6e-05,9.756]
[1779301587940,30.05,77412.72,0.0,-0.9345,6e-05,9.75926]
[1779301592973,30.06,77416.81,0.0,-0.93429,6e-05,9.78309]
[1779301598009,30.06,77415.41,0.0,-0.93436,6e-05,9.774]
[1779301600023,30.06,77420.5,0.0,-0.93408,6e-05,9.80735]
[1779301605058,30.06,77418.86,0.0,-0.93417,6e-05,9.79657]
[1779301606065,30.06,77424.85,0.0,-0.93384,6e-05,9.83583]
[1779301608081,30.06,77428.86,0.0,-0.93361,6e-05,9.86208]
[1779301611100,30.05,77438.06,0.0,-0.9331,6e-05,9.92236]
[1779301613115,30.05,77439.88,0.0,-0.933,6e-05,9.93407]
[1779301618150,30.05,77436.3,0.0,-0.93321,6e-05,9.90971]
[1779301623185,30.05,77438.22,0.0,-0.9331,6e-05,9.92171]
[1779301628220,30.05,77442.72,0.0,-0.93286,6e-05,9.95075]
[1779301633256,30.05,77449.71,0.0,-0.93247,6e-05,9.99611]
[1779301638290,30.05,77451.1,0.0,-0.9324,6e-05,10.00419]
[1779301643325,30.05,77451.6,0.0,-0.93238,6e-05,10.00635]
[1779301648360,30.05,77451.24,0.0,-0.93241,6e-05,10.00283]
[1779301653395,30.04,77451.15,0.0,-0.93244,6e-05,9.99794]
[1779301654402,30.04,77446.08,0.0,-0.93273,6e-05,9.96417]
[1779301655408,30.04,77446.07,0.0,-0.93274,6e-05,9.96394]
[1779301660444,30.04,77451.25,0.0,-0.93245,6e-05,9.99743]
[1779301661451,30.04,77452.08,0.0,-0.93241,6e-05,10.00251]
[1779301662458,30.04,77463.64,0.0,-0.93175,6e-05,10.07896]
[1779301667493,30.04,77462.05,0.0,-0.93185,6e-05,10.06707]
[1779301672527,30.04,77458.3,0.0,-0.93208,6e-05,10.04041]
[1779301677565,30.04,77455.56,0.0,-0.93225,6e-05,10.02047]
[1779301682601,30.04,77468.78,0.0,-0.93148,6e-05,10.10977]
[1779301686632,30.04,77474.36,0.0,-0.93116,6e-05,10.14723]
[1779301691666,30.04,77473.32,0.0,-0.93122,6e-05,10.14055]
[1779301696701,30.04,77471.39,0.0,-0.93133,6e-05,10.12813]
[1779301701736,30.04,77472.32,0.0,-0.93127,6e-05,10.13488]
[1779301705766,30.04,77477.91,0.0,-0.93094,6e-05,10.17275]
[1779301706773,30.04,77469.42,0.0,-0.93143,6e-05,10.11603]
[1779301707780,30.04,77468.84,0.0,-0.93146,6e-05,10.11232]
[1779301712815,30.04,77465.33,0.0,-0.93168,6e-05,10.08651]
[1779301717849,30.04,77464.81,0.0,-0.9317,6e-05,10.08401]
[1779301722885,30.04,77468.69,0.0,-0.93148,6e-05,10.10935]
[1779301727919,30.04,77468.85,0.0,-0.93148,6e-05,10.10955]
[1779301732955,30.04,77472.13,0.0,-0.9313,6e-05,10.12978]
[1779301737990,30.04,77475.86,0.0,-0.9311,6e-05,10.15306]
[1779301743024,30.03,77476.93,0.0,-0.93106,6e-05,10.15857]
[1779301747055,30.03,77467.01,0.0,-0.93164,6e-05,10.09037]
[1779301748062,30.03,77457.29,0.0,-0.9322,6e-05,10.02572]
[1779301749070,30.03,77458.78,0.0,-0.93211,6e-05,10.03593]
[1779301754103,30.03,77459.31,0.0,-0.93208,6e-05,10.04025]
[1779301759138,30.03,77458.76,0.0,-0.93212,6e-05,10.03461]
[1779301764174,30.03,77456.11,0.0,-0.93229,6e-05,10.01506]
[1779301769209,30.03,77465.23,0.0,-0.93179,6e-05,10.07374]
[1779301770216,30.03,77468.67,0.0,-0.93159,6e-05,10.09679]
[1779301773236,30.03,77473.93,0.0,-0.9313,6e-05,10.12895]
[1779301778273,30.03,77477.81,0.0,-0.93108,6e-05,10.15518]
[1779301784313,30.03,77479.07,0.0,-0.931,6e-05,10.16376]
[1779301786329,30.03,77473.71,0.0,-0.93131,6e-05,10.12798]
[1779301788342,30.03,77471.79,0.0,-0.93142,6e-05,10.11527]
[1779301793377,30.03,77470.76,0.0,-0.93148,6e-05,10.10913]
[1779301798413,30.03,77464.95,0.0,-0.9318,6e-05,10.07111]
[1779301800426,30.03,77459.76,0.0,-0.9321,6e-05,10.0368]
[1779301804454,30.03,77456.57,0.0,-0.93227,6e-05,10.01688]
[1779301810496,30.03,77461.61,0.0,-0.93197,6e-05,10.05174]
[1779301814526,30.03,77467.25,0.0,-0.93164,6e-05,10.09001]
[1779301817546,30.03,77461.97,0.0,-0.93194,6e-05,10.0554]
[1779301822580,30.04,77461.07,0.0,-0.93198,6e-05,10.05051]
[1779301827615,30.04,77462.81,0.0,-0.93187,6e-05,10.06306]
[1779301833657,30.04,77463.66,0.0,-0.93183,6e-05,10.06665]
[1779301838692,30.04,77464.71,0.0,-0.93176,6e-05,10.07447]
[1779301843727,30.04,77465.18,0.0,-0.93173,6e-05,10.0784]
[1779301848762,30.04,77466.79,0.0,-0.93163,6e-05,10.08989]
[1779301852790,30.04,77474.27,0.0,-0.9312,6e-05,10.14032]
[1779301857826,30.04,77475.57,0.0,-0.93112,6e-05,10.14933]
[1779301862862,30.04,77471.49,0.0,-0.93135,6e-05,10.1225]
[1779301868904,30.04,77471.76,0.0,-0.93133,6e-05,10.12518]
[1779301873939,30.04,77476.7,0.0,-0.93104,6e-05,10.15868]
[1779301878975,30.04,77475.29,0.0,-0.93113,6e-05,10.14776]
[1779301884012,30.04,77475.35,0.0,-0.93113,6e-05,10.14825]
[1779301889049,30.04,77474.35,0.0,-0.93118,6e-05,10.14221]
[1779301892070,30.04,77479.62,0.0,-0.93089,6e-05,10.17458]
[1779301897105,30.04,77479.76,0.0,-0.93088,6e-05,10.17592]
[1779301902140,30.05,77479.96,0.0,-0.93087,6e-05,10.17767]
[1779301909189,30.05,77480.33,0.0,-0.93084,6e-05,10.18077]
[1779301914225,30.05,77479.35,0.0,-0.93089,6e-05,10.17469]
[1779301919261,30.05,77479.29,0.0,-0.93089,6e-05,10.17478]
[1779301924299,30.05,77478.75,0.0,-0.93092,6e-05,10.17166]
[1779301929330,30.05,77478.07,0.0,-0.93095,6e-05,10.16762]
[1779301931346,30.05,77467.56,0.0,-0.93156,6e-05,10.09664]
[1779301936381,30.05,77464.34,0.0,-0.93174,6e-05,10.07605]
[1779301941415,30.05,77460.57,0.0,-0.93195,6e-05,10.05224]
[1779301946450,30.05,77454.88,0.0,-0.93228,6e-05,10.01294]
[1779301947458,30.05,77447.98,0.0,-0.93268,6e-05,9.96724]
[1779301948466,30.05,77443.46,0.0,-0.93294,6e-05,9.93656]
[1779301954509,30.05,77441.05,0.0,-0.93308,6e-05,9.91899]
[1779301955514,30.05,77430.87,0.0,-0.93365,6e-05,9.85193]
[1779301956521,30.05,77424.91,0.0,-0.93399,6e-05,9.81257]
[1779301957527,30.05,77422.33,0.0,-0.93413,6e-05,9.79547]
[1779301960549,30.05,77410.83,0.0,-0.93478,6e-05,9.72]
[1779301961556,30.05,77402.81,0.0,-0.93522,6e-05,9.6676]
[1779301964431,30.05,77402.64,0.0,-0.93523,6e-05,9.66663]
[1779301969611,30.05,77411.12,0.0,-0.93476,6e-05,9.72234]
[1779301970620,30.05,77419.82,0.0,-0.93427,6e-05,9.77922]
[1779301972633,30.05,77421.61,0.0,-0.93417,6e-05,9.79084]
[1779301974502,30.05,77427.04,0.0,-0.93387,6e-05,9.82638]
[1779301975654,30.05,77432.18,0.0,-0.93359,6e-05,9.85979]
[1779301977668,30.05,77439.6,0.0,-0.93317,6e-05,9.9091]
[1779301978675,30.05,77441.06,0.0,-0.93309,6e-05,9.9182]
[1779301982703,30.05,77434.43,0.0,-0.93347,6e-05,9.87371]
[1779301984577,30.05,77424.05,0.0,-0.93405,6e-05,9.80529]
[1779301984718,30.05,77424.05,0.0,-0.93405,6e-05,9.80493]
[1779301989751,30.05,77425.56,0.0,-0.93398,6e-05,9.81415]
[1779301994789,30.04,77427.62,0.0,-0.93387,6e-05,9.82676]
[1779301999822,30.04,77432.04,0.0,-0.93363,6e-05,9.85481]
[1779302004856,30.04,77429.35,0.0,-0.93379,6e-05,9.83606]
[1779302009894,30.04,77424.7,0.0,-0.93406,6e-05,9.80462]
[1779302014931,30.04,77423.75,0.0,-0.93414,6e-05,9.79453]
[1779302016942,30.04,77428.79,0.0,-0.93386,6e-05,9.82715]
[1779302020970,30.04,77436.76,0.0,-0.93342,6e-05,9.87876]
[1779302026006,30.04,77433.28,0.0,-0.93362,6e-05,9.85487]
[1779302031040,30.04,77431.72,0.0,-0.93372,6e-05,9.84395]
[1779302036075,30.03,77432.47,0.0,-0.93368,6e-05,9.84805]
[1779302041110,30.03,77435.79,0.0,-0.9335,6e-05,9.86903]
[1779302043124,30.03,77442.05,0.0,-0.93316,6e-05,9.90962]
[1779302049165,30.03,77445.57,0.0,-0.93297,6e-05,9.93159]
[1779302053194,30.03,77450.6,0.0,-0.93269,6e-05,9.96345]
[1779302055208,30.03,77454.8,0.0,-0.93246,6e-05,9.99055]
[1779302060244,30.03,77450.89,0.0,-0.9327,6e-05,9.96278]
[1779302065281,30.02,77450.73,0.0,-0.93273,6e-05,9.95976]
[1779302069309,30.02,77456.07,0.0,-0.93244,6e-05,9.99384]
[1779302073337,30.02,77464.45,0.0,-0.93198,6e-05,10.04634]
[1779302074345,30.02,77463.73,0.0,-0.93202,6e-05,10.04103]
[1779302080387,30.02,77465.82,0.0,-0.93191,6e-05,10.05428]
[1779302085422,30.02,77466.82,0.0,-0.93185,6e-05,10.06149]
[1779302090457,30.02,77469.14,0.0,-0.93171,6e-05,10.07749]
[1779302095491,30.02,77463.84,0.0,-0.93201,6e-05,10.04276]
[1779302096498,30.02,77464.33,0.0,-0.93198,6e-05,10.0462]
[1779302101533,30.02,77465.58,0.0,-0.9319,6e-05,10.05538]
[1779302106570,30.02,77465.1,0.0,-0.93192,6e-05,10.05306]
[1779302107576,30.02,77459.52,0.0,-0.93223,6e-05,10.01641]
[1779302108583,30.02,77453.48,0.0,-0.93258,6e-05,9.97635]
[1779302113618,30.02,77451.38,0.0,-0.93271,6e-05,9.96102]
[1779302119660,30.02,77451.45,0.0,-0.93272,6e-05,9.95969]
[1779302124695,30.02,77451.25,0.0,-0.93275,6e-05,9.95649]
[1779302129729,30.02,77450.21,0.0,-0.93283,6e-05,9.94735]
[1779302135632,30.01,77448.18,0.0,-0.93298,6e-05,9.92897]
[1779302141813,30.01,77442.19,0.0,-0.93334,6e-05,9.88674]
[1779302146849,30.01,77439.07,0.0,-0.93352,6e-05,9.86487]
[1779302151884,30.01,77435.66,0.0,-0.93373,6e-05,9.84078]
[1779302156920,30.0,77434.61,0.0,-0.93381,6e-05,9.8319]
[1779302161957,30.0,77436.99,0.0,-0.93369,6e-05,9.84611]
[1779302166990,30.0,77436.78,0.0,-0.93371,6e-05,9.84289]
[1779302170011,30.0,77450.25,0.0,-0.93296,6e-05,9.93065]
[1779302171017,30.0,77453.45,0.0,-0.93279,6e-05,9.95082]
[1779302176052,29.99,77455.49,0.0,-0.93269,6e-05,9.96228]
[1779302181088,29.99,77462.63,0.0,-0.93231,6e-05,10.00711]
[1779302182095,29.99,77467.21,0.0,-0.93205,6e-05,10.03773]
[1779302183102,29.99,77478.39,0.0,-0.9314,6e-05,10.11228]
[1779302184109,29.99,77477.83,0.0,-0.93144,6e-05,10.10844]
[1779302189144,29.99,77480.1,0.0,-0.93131,6e-05,10.12329]
[1779302194178,29.99,77481.38,0.0,-0.93126,6e-05,10.12835]
[1779302199214,29.99,77484.48,0.0,-0.93108,6e-05,10.14871]
[1779302204250,29.99,77483.07,0.0,-0.93117,6e-05,10.13877]
[1779302209286,29.99,77483.16,0.0,-0.93117,6e-05,10.13907]
[1779302213313,29.99,77478.14,0.0,-0.93146,6e-05,10.10527]
[1779302218349,29.99,77479.92,0.0,-0.93136,6e-05,10.11711]
[1779302223385,29.99,77480.66,0.0,-0.93131,6e-05,10.12204]
[1779302227413,29.99,77485.95,0.0,-0.93101,6e-05,10.15737]
[1779302229427,29.99,77491.09,0.0,-0.93071,6e-05,10.19176]
[1779302233455,29.99,77480.33,0.0,-0.93134,6e-05,10.11943]
[1779302234462,29.99,77480.88,0.0,-0.9313,6e-05,10.12316]
[1779302243524,29.99,77481.52,0.0,-0.93126,6e-05,10.12798]
[1779302248558,29.99,77483.83,0.0,-0.93113,6e-05,10.14268]
[1779302253593,29.99,77482.95,0.0,-0.9312,6e-05,10.13385]
[1779302258629,29.99,77485.07,0.0,-0.93108,6e-05,10.14839]
[1779302263665,29.99,77485.2,0.0,-0.93107,6e-05,10.14907]
[1779302269707,29.98,77484.9,0.0,-0.9311,6e-05,10.1456]
[1779302274753,29.98,77484.23,0.0,-0.93115,6e-05,10.14007]
[1779302276759,29.98,77489.36,0.0,-0.93086,6e-05,10.17366]
[1779302279780,29.98,77489.21,0.0,-0.93087,6e-05,10.17231]
[1779302284814,29.98,77492.75,0.0,-0.93068,6e-05,10.19479]
[1779302286691,29.98,77496.72,0.0,-0.93045,6e-05,10.22138]
[1779302293878,29.98,77497.49,0.0,-0.9304,6e-05,10.22621]
[1779302295894,29.98,77488.02,0.0,-0.93096,6e-05,10.16247]
[1779302297912,29.98,77485.71,0.0,-0.93109,6e-05,10.14703]
[1779302300928,29.98,77481.48,0.0,-0.93133,6e-05,10.11898]
[1779302306831,29.98,77482.61,0.0,-0.93126,6e-05,10.12698]
[1779302313012,29.98,77480.42,0.0,-0.9314,6e-05,10.10977]
[1779302320062,29.98,77480.85,0.0,-0.93137,6e-05,10.11344]
[1779302325097,29.98,77483.58,0.0,-0.93121,6e-05,10.13217]
[1779302330132,29.98,77483.56,0.0,-0.93121,6e-05,10.1325]
[1779302335166,29.98,77480.98,0.0,-0.93136,6e-05,10.11513]
[1779302340205,29.98,77482.46,0.0,-0.93127,6e-05,10.1256]
[1779302345240,29.98,77483.58,0.0,-0.9312,6e-05,10.13358]
[1779302350276,29.99,77483.56,0.0,-0.93119,6e-05,10.1339]
[1779302355310,29.99,77484.91,0.0,-0.93112,6e-05,10.14271]
[1779302360345,29.98,77484.9,0.0,-0.93113,6e-05,10.14112]
[1779302365380,29.98,77485.38,0.0,-0.93113,6e-05,10.14154]
[1779302370415,29.98,77481.69,0.0,-0.93135,6e-05,10.116]
[1779302377321,29.98,77481.71,0.0,-0.93136,6e-05,10.11374]
[1779302382499,29.98,77482.8,0.0,-0.93129,6e-05,10.12163]
[1779302387533,29.98,77482.7,0.0,-0.93129,6e-05,10.12157]
[1779302389551,29.98,77473.5,0.0,-0.93182,6e-05,10.05997]
[1779302394586,29.98,77470.43,0.0,-0.93199,6e-05,10.04056]
[1779302396601,29.98,77487.39,0.0,-0.93101,6e-05,10.15447]
[1779302401635,29.98,77488.58,0.0,-0.93094,6e-05,10.16271]
[1779302406670,29.98,77489.87,0.0,-0.93086,6e-05,10.17164]
[1779302409691,29.98,77484.08,0.0,-0.93119,6e-05,10.13304]
[1779302414725,29.98,77484.51,0.0,-0.93116,6e-05,10.13647]
[1779302418754,29.99,77479.16,0.0,-0.93147,6e-05,10.10104]
[1779302423789,29.99,77478.72,0.0,-0.93149,6e-05,10.09897]
[1779302428824,29.99,77481.62,0.0,-0.93131,6e-05,10.11929]
[1779302433883,29.99,77481.72,0.0,-0.93132,6e-05,10.11786]
[1779302438948,29.99,77481.55,0.0,-0.93132,6e-05,10.1175]
[1779302443983,29.99,77472.86,0.0,-0.93181,6e-05,10.06051]
[1779302444992,29.99,77466.48,0.0,-0.93218,6e-05,10.01766]
[1779302445997,29.99,77463.47,0.0,-0.93235,6e-05,9.99732]
[1779302447003,29.99,77463.37,0.0,-0.93236,6e-05,9.99703]
[1779302451035,29.99,77469.17,0.0,-0.93201,6e-05,10.03712]
[1779302452039,29.99,77476.45,0.0,-0.93159,6e-05,10.08598]
[1779302453047,29.99,77477.88,0.0,-0.9315,6e-05,10.09614]
[1779302459090,30.0,77475.04,0.0,-0.93165,6e-05,10.07845]
[1779302462114,30.0,77468.08,0.0,-0.93204,6e-05,10.03313]
[1779302464124,30.0,77465.02,0.0,-0.93221,6e-05,10.01347]
[1779302469159,30.0,77465.47,0.0,-0.93217,6e-05,10.01818]
[1779302474202,30.0,77463.94,0.0,-0.93225,6e-05,10.00967]
[1779302481242,30.0,77464.48,0.0,-0.93221,6e-05,10.01432]
[1779302483257,30.0,77458.48,0.0,-0.93255,6e-05,9.97388]
[1779302484264,30.0,77451.59,0.0,-0.93295,6e-05,9.928]
[1779302485271,30.0,77450.0,0.0,-0.93304,6e-05,9.91728]
[1779302488099,30.0,77433.92,0.0,-0.93395,6e-05,9.81091]
[1779302488292,30.0,77433.92,0.0,-0.93395,6e-05,9.81078]
[1779302489301,30.0,77432.04,0.0,-0.93405,6e-05,9.79836]
[1779302491314,30.0,77420.4,0.0,-0.93473,6e-05,9.71829]
[1779302492321,30.0,77421.43,0.0,-0.93467,6e-05,9.72451]
[1779302493328,30.0,77434.92,0.0,-0.93392,6e-05,9.81299]
[1779302494335,30.0,77441.7,0.0,-0.93354,6e-05,9.85753]
[1779302495342,30.0,77441.57,0.0,-0.93355,6e-05,9.85652]
[1779302500377,30.0,77439.56,0.0,-0.93367,6e-05,9.84249]
[1779302505412,30.0,77437.11,0.0,-0.93382,6e-05,9.82544]
[1779302510456,30.0,77437.09,0.0,-0.93381,6e-05,9.82621]
[1779302512467,30.0,77448.0,0.0,-0.93319,6e-05,9.89889]
[1779302513474,30.0,77450.8,0.0,-0.93303,6e-05,9.91769]
[1779302518509,30.0,77454.81,0.0,-0.93279,6e-05,9.94562]
[1779302525557,30.0,77457.9,0.0,-0.9326,6e-05,9.96733]
[1779302530593,30.0,77462.71,0.0,-0.93234,6e-05,9.99739]
[1779302535628,30.0,77463.3,0.0,-0.93233,6e-05,9.99946]
[1779302546705,29.99,77466.23,0.0,-0.93219,6e-05,10.01491]
[1779302551740,29.99,77467.82,0.0,-0.93214,6e-05,10.0205]
[1779302556775,29.99,77468.97,0.0,-0.93209,6e-05,10.02643]
[1779302561810,29.99,77468.17,0.0,-0.93215,6e-05,10.0194]
[1779302565838,29.99,77462.34,0.0,-0.93249,6e-05,9.97933]
[1779302568860,29.98,77453.24,0.0,-0.93302,6e-05,9.91803]
[1779302569867,29.98,77451.68,0.0,-0.93311,6e-05,9.90746]
[1779302571881,29.98,77446.51,0.0,-0.9334,6e-05,9.87285]
[1779302575908,29.98,77441.37,0.0,-0.9337,6e-05,9.83819]
[1779302580944,29.98,77442.06,0.0,-0.93367,6e-05,9.84182]
[1779302581951,29.98,77450.68,0.0,-0.93319,6e-05,9.89848]
[1779302582958,29.98,77458.72,0.0,-0.93273,6e-05,9.95141]
[1779302583965,29.98,77461.15,0.0,-0.9326,6e-05,9.96715]
[1779302589002,29.98,77466.46,0.0,-0.93231,6e-05,10.00039]
[1779302594035,29.98,77468.74,0.0,-0.93217,6e-05,10.0166]
[1779302600078,29.98,77471.07,0.0,-0.93205,6e-05,10.03148]
[1779302601084,29.98,77457.75,0.0,-0.93281,6e-05,9.94231]
[1779302602095,29.98,77442.43,0.0,-0.93368,6e-05,9.8411]
[1779302603100,29.98,77425.22,0.0,-0.93464,6e-05,9.72801]
[1779302604106,29.98,77418.73,0.0,-0.935,6e-05,9.68568]
[1779302606122,29.98,77424.09,0.0,-0.9347,6e-05,9.72088]
[1779302610151,29.97,77430.97,0.0,-0.93433,6e-05,9.7644]
[1779302614177,29.97,77438.03,0.0,-0.93396,6e-05,9.80712]
[1779302616192,29.97,77436.8,0.0,-0.93403,6e-05,9.799]
[1779302621230,29.97,77432.42,0.0,-0.93427,6e-05,9.77019]
[1779302626263,29.97,77430.21,0.0,-0.9344,6e-05,9.7558]
[1779302631298,29.97,77428.87,0.0,-0.93447,6e-05,9.74721]
[1779302636333,29.97,77428.83,0.0,-0.93447,6e-05,9.74719]
[1779302639171,29.97,77435.65,0.0,-0.93409,6e-05,9.79204]
[1779302642376,29.97,77443.72,0.0,-0.93364,6e-05,9.845]
[1779302645397,29.97,77448.51,0.0,-0.93337,6e-05,9.87621]
[1779302652448,29.97,77446.14,0.0,-0.93351,6e-05,9.85953]
[1779302657482,29.97,77448.41,0.0,-0.93339,6e-05,9.87333]
[1779302662519,29.97,77446.08,0.0,-0.93353,6e-05,9.85712]
[1779302667553,29.97,77444.73,0.0,-0.93362,6e-05,9.84712]
[1779302672587,29.97,77443.52,0.0,-0.93372,6e-05,9.83483]
[1779302678631,29.97,77442.61,0.0,-0.93378,6e-05,9.82749]
[1779302683667,29.96,77447.79,0.0,-0.9335,6e-05,9.86046]
[1779302686688,29.96,77456.33,0.0,-0.93302,6e-05,9.91582]
[1779302687694,29.96,77463.18,0.0,-0.93263,6e-05,9.96122]
[1779302688702,29.96,77465.52,0.0,-0.9325,6e-05,9.97637]
[1779302693737,29.96,77451.06,0.0,-0.93334,6e-05,9.87841]
[1779302695755,29.96,77440.72,0.0,-0.93393,6e-05,9.80987]
[1779302697771,29.96,77435.07,0.0,-0.93425,6e-05,9.77257]
[1779302698776,29.96,77431.33,0.0,-0.93446,6e-05,9.74786]
[1779302700822,29.96,77423.96,0.0,-0.93487,6e-05,9.69903]
[1779302701813,29.96,77417.98,0.0,-0.93521,6e-05,9.65947]
[1779302702814,29.96,77405.9,0.0,-0.93588,5e-05,9.58047]
[1779302707848,29.95,77411.97,0.0,-0.93555,6e-05,9.619]
[1779302712882,29.96,77410.08,0.0,-0.93565,5e-05,9.60765]
[1779302716911,29.96,77415.25,0.0,-0.93536,6e-05,9.64214]
[1779302720939,29.96,77408.91,0.0,-0.9357,5e-05,9.6013]
[1779302723960,29.96,77404.51,0.0,-0.93593,5e-05,9.57358]
[1779302728995,29.96,77405.53,0.0,-0.93587,5e-05,9.58125]
[1779302733028,29.96,77414.15,0.0,-0.93541,6e-05,9.63513]
[1779302736047,29.96,77419.3,0.0,-0.93512,6e-05,9.66926]
[1779302739901,29.96,77425.62,0.0,-0.93476,6e-05,9.7112]
[1779302741081,29.96,77425.62,0.0,-0.93476,6e-05,9.71132]
[1779302745109,29.96,77432.41,0.0,-0.93438,6e-05,9.7562]
[1779302750147,29.96,77430.24,0.0,-0.9345,6e-05,9.74228]
[1779302753165,29.96,77422.37,0.0,-0.93493,6e-05,9.6909]
[1779302754172,29.96,77421.26,0.0,-0.93499,6e-05,9.68377]
[1779302756205,29.97,77413.23,0.0,-0.93543,6e-05,9.63192]
[1779302757207,29.97,77404.24,0.0,-0.93592,5e-05,9.57378]
[1779302760243,29.97,77398.75,0.0,-0.93622,5e-05,9.53833]
[1779302761243,29.97,77392.32,0.0,-0.93658,5e-05,9.49649]
[1779302762252,29.97,77375.88,0.0,-0.93746,5e-05,9.39068]
[1779302763259,29.97,77367.34,0.0,-0.93792,5e-05,9.3361]
[1779302766277,29.97,77362.17,0.0,-0.93819,5e-05,9.30355]
[1779302771312,29.97,77360.36,0.0,-0.93828,5e-05,9.2927]
[1779302774333,29.97,77366.42,0.0,-0.93796,5e-05,9.33166]
[1779302775339,29.97,77363.15,0.0,-0.93813,5e-05,9.31082]
[1779302777355,29.97,77353.67,0.0,-0.93864,5e-05,9.25055]
[1779302779369,29.97,77347.81,0.0,-0.93894,5e-05,9.21359]
[1779302784404,29.97,77348.55,0.0,-0.9389,5e-05,9.2192]
[1779302789440,29.97,77347.45,0.0,-0.93895,5e-05,9.21282]
[1779302794475,29.97,77345.97,0.0,-0.93904,5e-05,9.20103]
[1779302797497,29.97,77352.48,0.0,-0.93869,5e-05,9.24297]
[1779302798507,29.97,77365.14,0.0,-0.93801,5e-05,9.32434]
[1779302800334,29.97,77367.84,0.0,-0.93786,5e-05,9.34265]
[1779302805557,29.98,77366.63,0.0,-0.9379,5e-05,9.33745]
[1779302807570,29.98,77369.93,0.0,-0.93771,5e-05,9.36008]
[1779302808584,29.98,77379.0,0.0,-0.93722,5e-05,9.41867]
[1779302813611,29.98,77383.78,0.0,-0.93695,5e-05,9.45102]
[1779302817640,29.98,77389.35,0.0,-0.93663,5e-05,9.48848]
[1779302822675,29.99,77391.0,0.0,-0.93652,5e-05,9.50141]
[1779302824690,29.99,77385.35,0.0,-0.93683,5e-05,9.46535]
[1779302825697,29.99,77383.64,0.0,-0.93691,5e-05,9.45526]
[1779302828716,29.99,77378.99,0.0,-0.93716,5e-05,9.42624]
[1779302829725,29.99,77371.89,0.0,-0.93754,5e-05,9.38069]
[1779302832746,29.99,77360.38,0.0,-0.93815,5e-05,9.30727]
[1779302837786,29.99,77352.13,0.0,-0.93859,5e-05,9.25535]
[1779302841808,29.99,77349.11,0.0,-0.93874,5e-05,9.23681]
[1779302846844,29.99,77352.86,0.0,-0.93853,5e-05,9.26191]
[1779302850871,30.0,77347.01,0.0,-0.93883,5e-05,9.22558]
[1779302855909,30.0,77346.01,0.0,-0.93889,5e-05,9.21746]
[1779302857922,30.0,77338.18,0.0,-0.9393,5e-05,9.16851]
[1779302862958,30.0,77339.55,0.0,-0.93922,5e-05,9.17856]
[1779302867993,30.0,77341.25,0.0,-0.93911,5e-05,9.19102]
[1779302870011,30.0,77348.73,0.0,-0.93871,5e-05,9.23917]
[1779302871014,30.0,77349.32,0.0,-0.93868,5e-05,9.24348]
[1779302876049,30.01,77350.01,0.0,-0.93862,5e-05,9.24978]
[1779302880077,30.01,77354.6,0.0,-0.93835,5e-05,9.28226]
[1779302886120,30.02,77356.77,0.0,-0.9382,5e-05,9.29983]
[1779302891155,30.02,77359.53,0.0,-0.93802,5e-05,9.3218]
[1779302893169,30.02,77353.73,0.0,-0.93833,5e-05,9.28499]
[1779302894181,30.02,77352.83,0.0,-0.93837,5e-05,9.27947]
[1779302896190,30.02,77358.71,0.0,-0.93806,5e-05,9.31737]
[1779302897198,30.02,77359.32,0.0,-0.93802,5e-05,9.32142]
[1779302900221,30.02,77365.62,0.0,-0.93767,5e-05,9.36324]
[1779302905254,30.03,77364.85,0.0,-0.93769,5e-05,9.36123]
[1779302910288,30.03,77367.73,0.0,-0.93751,5e-05,9.38249]
[1779302915325,30.04,77372.55,0.0,-0.93725,5e-05,9.41237]
[1779302916332,30.04,77375.88,0.0,-0.93706,5e-05,9.4347]
[1779302921367,30.04,77376.36,0.0,-0.93702,5e-05,9.43995]
[1779302927413,30.04,77375.71,0.0,-0.93704,5e-05,9.43788]
[1779302932447,30.05,77372.11,0.0,-0.93721,5e-05,9.41686]
[1779302940509,30.05,77370.36,0.0,-0.93728,5e-05,9.40905]
[1779302945544,30.05,77371.78,0.0,-0.93718,5e-05,9.42021]
[1779302950581,30.06,77372.13,0.0,-0.93715,5e-05,9.42437]
[1779302955614,30.06,77374.31,0.0,-0.93701,5e-05,9.44064]
[1779302958635,30.06,77378.31,0.0,-0.93679,5e-05,9.46733]
[1779302963669,30.06,77380.54,0.0,-0.93665,5e-05,9.48333]
[1779302968704,30.06,77381.75,0.0,-0.93657,5e-05,9.49268]
[1779302972733,30.07,77388.52,0.0,-0.93621,5e-05,9.53474]
[1779302974747,30.07,77394.88,0.0,-0.93586,5e-05,9.57635]
[1779302979782,30.07,77393.36,0.0,-0.93593,5e-05,9.5675]
[1779302984817,30.07,77399.0,0.0,-0.93561,5e-05,9.6056]
[1779302989851,30.07,77398.63,0.0,-0.93562,5e-05,9.60425]
[1779302994887,30.07,77400.24,0.0,-0.93552,5e-05,9.61602]
[1779302999928,30.08,77404.06,0.0,-0.9353,6e-05,9.64235]
[1779303004961,30.08,77402.71,0.0,-0.93536,5e-05,9.63473]
[1779303008992,30.08,77396.01,0.0,-0.93573,5e-05,9.59192]
[1779303009994,30.08,77394.81,0.0,-0.93579,5e-05,9.58395]
[1779303015036,30.08,77390.57,0.0,-0.93604,5e-05,9.5555]
[1779303020065,30.08,77393.62,0.0,-0.93587,5e-05,9.57558]
[1779303025101,30.08,77397.55,0.0,-0.93564,5e-05,9.60277]
[1779303030136,30.08,77396.34,0.0,-0.93568,5e-05,9.59688]
[1779303036180,30.08,77394.77,0.0,-0.93577,5e-05,9.58531]
[1779303041214,30.09,77394.73,0.0,-0.93576,5e-05,9.58679]
[1779303045244,30.09,77389.19,0.0,-0.93606,5e-05,9.55163]
[1779303047255,30.09,77382.11,0.0,-0.93645,5e-05,9.50583]
[1779303052293,30.09,77382.15,0.0,-0.93645,5e-05,9.50556]
[1779303056319,30.09,77382.39,0.0,-0.93644,5e-05,9.50654]
[1779303062360,30.08,77376.79,0.0,-0.93675,5e-05,9.46951]
[1779303067395,30.08,77368.54,0.0,-0.9372,5e-05,9.4157]
[1779303072431,30.08,77368.62,0.0,-0.93721,5e-05,9.41543]
[1779303076460,30.08,77376.39,0.0,-0.93679,5e-05,9.46486]
[1779303078474,30.08,77381.41,0.0,-0.93652,5e-05,9.49741]
[1779303083510,30.08,77384.26,0.0,-0.93635,5e-05,9.51711]
[1779303088545,30.09,77387.7,0.0,-0.93615,5e-05,9.54074]
[1779303093581,30.08,77390.12,0.0,-0.93605,5e-05,9.55189]
[1779303095597,30.08,77385.96,0.0,-0.93628,5e-05,9.52434]
[1779303096614,30.08,77380.71,0.0,-0.93657,5e-05,9.49051]
[1779303097609,30.08,77370.28,0.0,-0.93713,5e-05,9.42336]
[1779303099622,30.08,77364.5,0.0,-0.93744,5e-05,9.38634]
[1779303103653,30.08,77370.81,0.0,-0.9371,5e-05,9.4267]
[1779303104658,30.08,77371.93,0.0,-0.93704,5e-05,9.43378]
[1779303109693,30.08,77369.21,0.0,-0.9372,5e-05,9.41569]
[1779303114728,30.08,77367.06,0.0,-0.93732,5e-05,9.40119]
[1779303119763,30.08,77363.56,0.0,-0.9375,5e-05,9.37918]
[1779303124797,30.08,77362.3,0.0,-0.93755,5e-05,9.37316]
[1779303129832,30.09,77363.79,0.0,-0.93745,5e-05,9.38501]
[1779303134870,30.09,77366.61,0.0,-0.93729,5e-05,9.40486]
[1779303139903,30.09,77366.84,0.0,-0.93726,5e-05,9.40809]
[1779303146953,30.09,77368.28,0.0,-0.93716,5e-05,9.41967]
[1779303148966,30.1,77354.75,0.0,-0.93788,5e-05,9.33391]
[1779303149974,30.1,77353.61,0.0,-0.93794,5e-05,9.32709]
[1779303155015,30.1,77356.38,0.0,-0.93779,5e-05,9.34386]
[1779303159038,30.1,77362.45,0.0,-0.93745,5e-05,9.3843]
[1779303160046,30.1,77366.75,0.0,-0.93722,5e-05,9.41213]
[1779303163067,30.1,77371.97,0.0,-0.93693,5e-05,9.44675]
[1779303165081,30.1,77377.81,0.0,-0.93661,5e-05,9.48475]
[1779303168102,30.1,77383.53,0.0,-0.93629,5e-05,9.52206]
[1779303173139,30.11,77383.05,0.0,-0.93631,5e-05,9.52013]
[1779303178174,30.11,77381.85,0.0,-0.93636,5e-05,9.51374]
[1779303183214,30.11,77375.74,0.0,-0.93668,5e-05,9.4756]
[1779303184216,30.11,77359.95,0.0,-0.93753,5e-05,9.37446]
[1779303185226,30.11,77358.32,0.0,-0.93762,5e-05,9.36397]
[1779303191266,30.11,77355.83,0.0,-0.93776,5e-05,9.34769]
[1779303196300,30.11,77354.8,0.0,-0.93781,5e-05,9.34128]
[1779303197309,30.11,77360.17,0.0,-0.93752,5e-05,9.37601]
[1779303198315,30.11,77360.96,0.0,-0.93747,5e-05,9.38146]
[1779303203349,30.11,77363.63,0.0,-0.93731,5e-05,9.40053]
[1779303208385,30.12,77365.9,0.0,-0.93717,5e-05,9.41698]
[1779303213420,30.12,77367.65,0.0,-0.93708,5e-05,9.42698]
[1779303218457,30.12,77373.68,0.0,-0.93674,5e-05,9.46747]
[1779303222483,30.12,77378.35,0.0,-0.93648,5e-05,9.49868]
[1779303227520,30.12,77377.8,0.0,-0.9365,5e-05,9.49652]
[1779303232554,30.13,77378.11,0.0,-0.93647,5e-05,9.49988]
[1779303237588,30.13,77389.25,0.0,-0.93585,5e-05,9.57296]
[1779303238596,30.13,77388.13,0.0,-0.93591,5e-05,9.56592]
[1779303244638,30.13,77389.43,0.0,-0.93583,5e-05,9.57551]
[1779303249674,30.13,77388.48,0.0,-0.93587,5e-05,9.57036]
[1779303254707,30.13,77389.38,0.0,-0.93581,5e-05,9.57724]
[1779303260750,30.13,77389.79,0.0,-0.93578,5e-05,9.58121]
[1779303265787,30.14,77386.73,0.0,-0.93594,5e-05,9.56261]
[1779303267802,30.14,77378.13,0.0,-0.9364,5e-05,9.50775]
[1779303272836,30.14,77374.21,0.0,-0.93662,5e-05,9.48106]
[1779303273843,30.14,77367.62,0.0,-0.93697,5e-05,9.43913]
[1779303274850,30.14,77367.18,0.0,-0.937,5e-05,9.43598]
[1779303279884,30.14,77365.29,0.0,-0.9371,5e-05,9.42319]
[1779303284920,30.14,77368.43,0.0,-0.93693,5e-05,9.4435]
[1779303289959,30.14,77370.89,0.0,-0.93681,5e-05,9.45813]
[1779303294990,30.13,77370.52,0.0,-0.93684,5e-05,9.45474]
[1779303300043,30.13,77372.09,0.0,-0.93676,5e-05,9.4639]
[1779303305063,30.13,77375.4,0.0,-0.93659,5e-05,9.48422]
[1779303310099,30.13,77374.45,0.0,-0.93665,5e-05,9.47707]
[1779303315134,30.13,77376.67,0.0,-0.93654,5e-05,9.49027]
[1779303320172,30.13,77377.95,0.0,-0.93648,5e-05,9.49741]
[1779303325207,30.13,77382.1,0.0,-0.93627,5e-05,9.52287]
[1779303330242,30.12,77382.13,0.0,-0.93628,5e-05,9.52178]
[1779303335277,30.12,77383.6,0.0,-0.93623,5e-05,9.52682]
[1779303340312,30.12,77391.84,0.0,-0.93579,5e-05,9.57867]
[1779303345346,30.12,77395.51,0.0,-0.9356,5e-05,9.60077]
[1779303350381,30.12,77389.28,0.0,-0.93596,5e-05,9.55895]
[1779303356423,30.11,77387.7,0.0,-0.93605,5e-05,9.54735]
[1779303361459,30.11,77390.89,0.0,-0.93589,5e-05,9.56679]
[1779303366494,30.11,77392.16,0.0,-0.93583,5e-05,9.57365]
[1779303370521,30.11,77397.71,0.0,-0.93554,5e-05,9.60845]
[1779303373543,30.11,77405.15,0.0,-0.93514,6e-05,9.65575]
[1779303374552,30.11,77414.98,0.0,-0.9346,6e-05,9.71933]
[1779303375556,30.11,77416.25,0.0,-0.93453,6e-05,9.72665]
[1779303380593,30.1,77414.2,0.0,-0.93466,6e-05,9.71142]
[1779303385642,30.1,77412.35,0.0,-0.93479,6e-05,9.69718]
[1779303389655,30.1,77407.19,0.0,-0.93508,6e-05,9.66201]
[1779303394691,30.1,77407.57,0.0,-0.9351,6e-05,9.65959]
[1779303398719,30.1,77412.34,0.0,-0.93485,6e-05,9.68918]
[1779303403754,30.09,77412.17,0.0,-0.93487,6e-05,9.68601]
[1779303408788,30.09,77408.75,0.0,-0.93508,6e-05,9.66184]
[1779303413824,30.09,77402.34,0.0,-0.93545,5e-05,9.61848]
[1779303418859,30.09,77404.28,0.0,-0.93535,6e-05,9.62965]
[1779303423895,30.08,77404.9,0.0,-0.93533,6e-05,9.63224]
[1779303428928,30.08,77407.85,0.0,-0.93518,6e-05,9.64995]
[1779303433965,30.08,77409.38,0.0,-0.93511,6e-05,9.65829]
[1779303439000,30.08,77407.74,0.0,-0.93521,6e-05,9.64611]
[1779303444035,30.08,77406.85,0.0,-0.93528,6e-05,9.63892]
[1779303449070,30.07,77405.49,0.0,-0.93536,6e-05,9.62874]
[1779303454931,30.07,77405.7,0.0,-0.93538,6e-05,9.62542]
[1779303460150,30.07,77401.03,0.0,-0.93565,5e-05,9.59394]
[1779303461155,30.07,77386.77,0.0,-0.93643,5e-05,9.50136]
[1779303462163,30.07,77385.74,0.0,-0.93649,5e-05,9.49468]
[1779303467198,30.07,77389.14,0.0,-0.93631,5e-05,9.51641]
[1779303472233,30.07,77392.2,0.0,-0.93614,5e-05,9.53582]
[1779303477268,30.07,77396.93,0.0,-0.93589,5e-05,9.56599]
[1779303482303,30.07,77393.83,0.0,-0.93606,5e-05,9.54536]
[1779303485145,30.07,77391.71,0.0,-0.93618,5e-05,9.53154]
[1779303490360,30.07,77394.11,0.0,-0.93605,5e-05,9.54672]
[1779303495215,30.07,77386.84,0.0,-0.93645,5e-05,9.49957]
[1779303500429,30.07,77383.02,0.0,-0.93666,5e-05,9.47493]
[1779303501436,30.07,77377.24,0.0,-0.93697,5e-05,9.43776]
[1779303506473,30.07,77364.87,0.0,-0.93763,5e-05,9.3585]
[1779303507478,30.07,77359.95,0.0,-0.9379,5e-05,9.32715]
[1779303512513,30.07,77359.59,0.0,-0.93793,5e-05,9.32223]
[1779303516543,30.07,77367.93,0.0,-0.93748,5e-05,9.37581]
[1779303517550,30.07,77374.37,0.0,-0.93714,5e-05,9.41705]
[1779303518556,30.07,77376.67,0.0,-0.93701,5e-05,9.43174]
[1779303523591,30.07,77377.96,0.0,-0.93695,5e-05,9.4396]
[1779303528626,30.07,77377.85,0.0,-0.93696,5e-05,9.43843]
[1779303533661,30.07,77375.5,0.0,-0.93709,5e-05,9.42301]
[1779303538696,30.07,77378.41,0.0,-0.93693,5e-05,9.44145]
[1779303543731,30.07,77377.28,0.0,-0.93699,5e-05,9.43401]
[1779303546751,30.07,77361.53,0.0,-0.93784,5e-05,9.33312]
[1779303547759,30.07,77354.69,0.0,-0.9382,5e-05,9.28964]
[1779303548766,30.07,77353.69,0.0,-0.93826,5e-05,9.28346]
[1779303553801,30.07,77351.9,0.0,-0.93834,5e-05,9.27298]
[1779303558835,30.07,77350.85,0.0,-0.93839,5e-05,9.26722]
[1779303563873,30.07,77349.46,0.0,-0.93846,5e-05,9.2593]
[1779303568905,30.07,77352.67,0.0,-0.93828,5e-05,9.28055]
[1779303569912,30.07,77359.32,0.0,-0.93792,5e-05,9.32304]
[1779303570920,30.07,77360.14,0.0,-0.93788,5e-05,9.32835]
[1779303575955,30.07,77360.4,0.0,-0.93788,5e-05,9.32725]
[1779303580990,30.07,77357.4,0.0,-0.93804,5e-05,9.30845]
[1779303586026,30.07,77354.86,0.0,-0.93817,5e-05,9.29266]
[1779303591065,30.07,77350.64,0.0,-0.93839,5e-05,9.26629]
[1779303596098,30.07,77348.18,0.0,-0.93852,5e-05,9.25116]
[1779303601132,30.07,77351.67,0.0,-0.93833,5e-05,9.27374]
[1779303604154,30.07,77342.21,0.0,-0.93883,5e-05,9.21388]
[1779303605160,30.07,77339.41,0.0,-0.93897,5e-05,9.1963]
[1779303610200,30.08,77342.15,0.0,-0.93882,5e-05,9.21437]
[1779303615234,30.08,77338.58,0.0,-0.93901,5e-05,9.19257]
[1779303620276,30.08,77338.39,0.0,-0.93901,5e-05,9.19226]
[1779303625308,30.08,77338.64,0.0,-0.93899,5e-05,9.19481]
[1779303630343,30.08,77336.4,0.0,-0.9391,5e-05,9.18165]
[1779303634374,30.08,77343.4,0.0,-0.93874,5e-05,9.22377]
[1779303636385,30.08,77352.08,0.0,-0.93827,5e-05,9.27941]
[1779303637393,30.08,77355.16,0.0,-0.93811,5e-05,9.2991]
[1779303639406,30.08,77359.84,0.0,-0.93786,5e-05,9.32903]
[1779303644441,30.08,77362.32,0.0,-0.93772,5e-05,9.34497]
[1779303650483,30.08,77360.93,0.0,-0.9378,5e-05,9.33633]
[1779303654511,30.08,77367.0,0.0,-0.93747,5e-05,9.37536]
[1779303656527,30.08,77369.9,0.0,-0.93731,5e-05,9.39392]
[1779303661559,30.08,77369.28,0.0,-0.93735,5e-05,9.38977]
[1779303667602,30.08,77368.66,0.0,-0.93738,5e-05,9.38544]
[1779303672637,30.08,77373.61,0.0,-0.93712,5e-05,9.41662]
[1779303674651,30.08,77379.56,0.0,-0.9368,5e-05,9.45449]
[1779303679686,30.08,77384.04,0.0,-0.93657,5e-05,9.48232]
[1779303681702,30.08,77392.62,0.0,-0.93611,5e-05,9.53725]
[1779303682707,30.08,77396.96,0.0,-0.93587,5e-05,9.56503]
[1779303684720,30.08,77401.41,0.0,-0.93563,5e-05,9.59321]
[1779303689757,30.08,77403.6,0.0,-0.93553,5e-05,9.60566]
[1779303694791,30.07,77400.52,0.0,-0.93573,5e-05,9.58089]
[1779303699826,30.07,77402.52,0.0,-0.93563,5e-05,9.59237]
[1779303703855,30.07,77396.76,0.0,-0.93596,5e-05,9.55393]
[1779303704860,30.07,77386.67,0.0,-0.93651,5e-05,9.4886]
[1779303705868,30.07,77386.18,0.0,-0.93654,5e-05,9.48533]
[1779303710902,30.07,77390.14,0.0,-0.93633,5e-05,9.51033]
[1779303715941,30.07,77392.43,0.0,-0.93621,5e-05,9.5245]
[1779303721980,30.07,77395.06,0.0,-0.93607,5e-05,9.54074]
[1779303727014,30.07,77399.08,0.0,-0.93586,5e-05,9.56604]
[1779303729035,30.07,77406.1,0.0,-0.93547,6e-05,9.61118]
[1779303734071,30.06,77407.05,0.0,-0.93543,6e-05,9.61624]
[1779303737093,30.06,77419.0,0.0,-0.93478,6e-05,9.69334]
[1779303738098,30.06,77425.33,0.0,-0.93443,6e-05,9.73433]
[1779303739106,30.06,77424.76,0.0,-0.93446,6e-05,9.73021]
[1779303744143,30.06,77427.2,0.0,-0.93434,6e-05,9.74421]
[1779303747164,30.06,77418.53,0.0,-0.93484,6e-05,9.68611]
[1779303748171,30.06,77409.85,0.0,-0.93532,6e-05,9.62961]
[1779303749184,30.06,77406.97,0.0,-0.93548,6e-05,9.61068]
[1779303750188,30.06,77401.33,0.0,-0.93579,5e-05,9.57377]
[1779303752232,30.06,77394.53,0.0,-0.93618,5e-05,9.52645]
[1779303753239,30.06,77384.66,0.0,-0.93672,5e-05,9.46283]
[1779303754245,30.06,77371.26,0.0,-0.93744,5e-05,9.37686]
[1779303755246,30.06,77368.4,0.0,-0.9376,5e-05,9.35871]
[1779303760281,30.06,77365.01,0.0,-0.93777,5e-05,9.33786]
[1779303765316,30.06,77365.27,0.0,-0.93775,5e-05,9.34034]
[1779303770350,30.06,77366.15,0.0,-0.9377,5e-05,9.34655]
[1779303775385,30.06,77363.65,0.0,-0.93783,5e-05,9.33118]
[1779303780420,30.06,77361.55,0.0,-0.93793,5e-05,9.31843]
[1779303785455,30.06,77358.36,0.0,-0.9381,5e-05,9.29879]
[1779303790492,30.06,77355.54,0.0,-0.93824,5e-05,9.28162]
[1779303791497,30.06,77347.5,0.0,-0.93867,5e-05,9.23071]
[1779303792503,30.06,77347.14,0.0,-0.93868,5e-05,9.22867]
[1779303797539,30.07,77344.83,0.0,-0.9388,5e-05,9.21527]
[1779303799555,30.07,77338.6,0.0,-0.93912,5e-05,9.17641]
[1779303804590,30.07,77339.06,0.0,-0.93908,5e-05,9.18092]
[1779303807409,30.07,77329.49,0.0,-0.93958,5e-05,9.12147]
[1779303808629,30.07,77329.26,0.0,-0.93958,5e-05,9.12042]
[1779303813665,30.07,77330.73,0.0,-0.93951,5e-05,9.12862]
[1779303817479,30.08,77325.35,0.0,-0.93978,5e-05,9.0965]
[1779303822729,30.08,77327.6,0.0,-0.93964,5e-05,9.11298]
[1779303827765,30.08,77325.0,0.0,-0.93975,5e-05,9.09891]
[1779303828773,30.08,77318.76,0.0,-0.94008,5e-05,9.06022]
[1779303829779,30.08,77316.86,0.0,-0.94017,5e-05,9.04885]
[1779303831793,30.09,77312.44,0.0,-0.94039,5e-05,9.02233]
[1779303835826,30.09,77317.53,0.0,-0.9401,5e-05,9.05662]
[1779303837841,30.09,77327.9,0.0,-0.93955,5e-05,9.12286]
[1779303838848,30.09,77329.51,0.0,-0.93947,5e-05,9.13348]
[1779303841986,30.09,77335.25,0.0,-0.93915,5e-05,9.171]
[1779303843998,30.09,77340.27,0.0,-0.93888,5e-05,9.20355]
[1779303846015,30.09,77344.32,0.0,-0.93866,5e-05,9.22988]
[1779303851049,30.1,77345.17,0.0,-0.9386,5e-05,9.23687]
[1779303856083,30.1,77345.26,0.0,-0.93859,5e-05,9.239]
[1779303860117,30.1,77338.81,0.0,-0.93892,5e-05,9.19943]
[1779303865148,30.1,77341.06,0.0,-0.93878,5e-05,9.21546]
[1779303867167,30.1,77335.26,0.0,-0.93908,5e-05,9.1795]
[1779303872200,30.11,77335.19,0.0,-0.93909,5e-05,9.17793]
[1779303877238,30.11,77335.11,0.0,-0.93908,5e-05,9.17942]
[1779303882272,30.11,77334.04,0.0,-0.93911,5e-05,9.17478]
[1779303887306,30.11,77339.77,0.0,-0.93879,5e-05,9.21295]
[1779303893349,30.12,77335.22,0.0,-0.93901,5e-05,9.18663]
[1779303898382,30.12,77334.43,0.0,-0.93904,5e-05,9.18377]
[1779303903421,30.12,77318.57,0.0,-0.93985,5e-05,9.08611]
[1779303904427,30.12,77314.97,0.0,-0.94003,5e-05,9.06412]
[1779303909463,30.13,77310.75,0.0,-0.94022,5e-05,9.0407]
[1779303913490,30.13,77317.07,0.0,-0.93988,5e-05,9.08258]
[1779303915505,30.13,77324.78,0.0,-0.93947,5e-05,9.13203]
[1779303916512,30.13,77326.71,0.0,-0.93936,5e-05,9.14461]
[1779303921553,30.14,77330.54,0.0,-0.93914,5e-05,9.17125]
[1779303925575,30.14,77337.89,0.0,-0.93874,5e-05,9.21889]
[1779303928596,30.14,77345.13,0.0,-0.93835,5e-05,9.26618]
[1779303929604,30.14,77338.56,0.0,-0.93869,5e-05,9.22486]
[1779303930611,30.14,77338.54,0.0,-0.93869,5e-05,9.22509]
[1779303932625,30.14,77333.03,0.0,-0.939,5e-05,9.18753]
[1779303933632,30.14,77324.62,0.0,-0.93943,5e-05,9.13535]
[1779303934639,30.14,77322.93,0.0,-0.93951,5e-05,9.12522]
[1779303939675,30.15,77325.5,0.0,-0.93936,5e-05,9.14386]
[1779303944711,30.15,77324.94,0.0,-0.93937,5e-05,9.14279]
[1779303949745,30.15,77325.43,0.0,-0.93932,5e-05,9.14832]
[1779303955788,30.16,77325.57,0.0,-0.93929,5e-05,9.15216]
[1779303960824,30.16,77327.37,0.0,-0.93917,5e-05,9.16588]
[1779303965858,30.16,77313.24,0.0,-0.93989,5e-05,9.07952]
[1779303966865,30.16,77311.69,0.0,-0.93997,5e-05,9.07041]
[1779303971900,30.17,77314.51,0.0,-0.9398,5e-05,9.09105]
[1779303976937,30.17,77313.83,0.0,-0.93981,5e-05,9.08952]
[1779303981973,30.18,77315.98,0.0,-0.93967,5e-05,9.10557]
[1779303987007,30.18,77319.83,0.0,-0.93945,5e-05,9.13216]
[1779303990031,30.18,77325.55,0.0,-0.93914,5e-05,9.16942]
[1779303995065,30.18,77328.61,0.0,-0.93898,5e-05,9.18753]
[1779304000101,30.19,77325.98,0.0,-0.93911,5e-05,9.17291]
[1779304001107,30.19,77323.67,0.0,-0.93922,5e-05,9.15881]
[1779304005137,30.19,77332.92,0.0,-0.93872,5e-05,9.2189]
[1779304006144,30.19,77334.03,0.0,-0.93866,5e-05,9.22627]
[1779304011180,30.19,77333.35,0.0,-0.93868,5e-05,9.22372]
[1779304016214,30.19,77332.0,0.0,-0.93874,5e-05,9.21693]
[1779304021250,30.2,77329.82,0.0,-0.93884,5e-05,9.20494]
[1779304027294,30.2,77331.06,0.0,-0.93875,5e-05,9.21496]
[1779304032329,30.2,77329.98,0.0,-0.93879,5e-05,9.21001]
[1779304037362,30.2,77327.56,0.0,-0.93891,5e-05,9.19665]
[1779304042399,30.21,77327.71,0.0,-0.93888,5e-05,9.19956]
[1779304047433,30.21,77326.82,0.0,-0.93891,5e-05,9.19598]
[1779304052468,30.21,77326.52,0.0,-0.93893,5e-05,9.193]
[1779304057503,30.22,77326.76,0.0,-0.9389,5e-05,9.19651]
[1779304062538,30.22,77327.76,0.0,-0.93883,5e-05,9.2047]
[1779304069586,30.22,77330.77,0.0,-0.93865,5e-05,9.22626]
[1779304073614,30.22,77336.6,0.0,-0.93833,5e-05,9.26456]
[1779304076636,30.23,77338.57,0.0,-0.93822,5e-05,9.27799]
[1779304082679,30.23,77340.02,0.0,-0.93812,5e-05,9.28907]
[1779304084692,30.23,77345.23,0.0,-0.93784,5e-05,9.32272]
[1779304086706,30.23,77348.99,0.0,-0.93764,5e-05,9.34708]
[1779304091741,30.23,77349.83,0.0,-0.93758,5e-05,9.35355]
[1779304093759,30.23,77356.25,0.0,-0.93723,5e-05,9.39502]
[1779304095771,30.23,77358.64,0.0,-0.9371,5e-05,9.4105]
[1779304100805,30.23,77356.75,0.0,-0.9372,5e-05,9.39891]
[1779304105841,30.23,77355.7,0.0,-0.93725,5e-05,9.3926]
[1779304108860,30.23,77347.24,0.0,-0.9377,5e-05,9.33903]
[1779304110874,30.23,77345.35,0.0,-0.9378,5e-05,9.32733]
[1779304115909,30.23,77348.46,0.0,-0.93765,5e-05,9.34468]
[1779304120943,30.24,77354.51,0.0,-0.93732,5e-05,9.3838]
[1779304124972,30.24,77355.34,0.0,-0.93727,5e-05,9.38929]
[1779304127995,30.24,77348.15,0.0,-0.93766,5e-05,9.3437]
[1779304132023,30.24,77342.89,0.0,-0.93793,5e-05,9.31077]
[1779304133031,30.24,77337.29,0.0,-0.93823,5e-05,9.27545]
[1779304134040,30.24,77336.74,0.0,-0.93826,5e-05,9.27217]
[1779304139746,30.24,77338.58,0.0,-0.93815,5e-05,9.28479]
[1779304145117,30.24,77337.34,0.0,-0.93821,5e-05,9.27813]
[1779304150155,30.24,77340.98,0.0,-0.938,5e-05,9.30218]
[1779304155189,30.24,77341.97,0.0,-0.93794,5e-05,9.30931]
[1779304159886,30.24,77349.71,0.0,-0.93753,5e-05,9.35921]
[1779304165259,30.24,77349.27,0.0,-0.93755,5e-05,9.35688]
[1779304170293,30.24,77349.52,0.0,-0.93753,5e-05,9.35891]
[1779304175330,30.25,77348.11,0.0,-0.93762,5e-05,9.34723]
[1779304180366,30.25,77349.53,0.0,-0.93754,5e-05,9.35663]
[1779304183389,30.25,77355.01,0.0,-0.93725,5e-05,9.39164]
[1779304188421,30.25,77353.66,0.0,-0.93732,5e-05,9.38307]
[1779304190435,30.25,77359.28,0.0,-0.93702,5e-05,9.4189]
[1779304191442,30.25,77361.26,0.0,-0.93691,5e-05,9.43149]
[1779304196478,30.25,77360.02,0.0,-0.93698,5e-05,9.42319]
[1779304201512,30.24,77358.8,0.0,-0.93705,5e-05,9.41501]
[1779304203526,30.24,77369.21,0.0,-0.93649,5e-05,9.48139]
[1779304204534,30.24,77372.87,0.0,-0.93629,5e-05,9.50467]
[1779304209569,30.24,77369.47,0.0,-0.93649,5e-05,9.48186]
[1779304214604,30.24,77372.84,0.0,-0.93631,5e-05,9.50256]
[1779304216620,30.24,77381.61,0.0,-0.93584,5e-05,9.55843]
[1779304221653,30.24,77381.85,0.0,-0.93584,5e-05,9.55855]
[1779304222660,30.24,77369.58,0.0,-0.93651,5e-05,9.4795]
[1779304223667,30.24,77358.28,0.0,-0.93712,5e-05,9.40713]
[1779304224678,30.24,77358.02,0.0,-0.93713,5e-05,9.40545]
[1779304229709,30.24,77355.49,0.0,-0.93727,5e-05,9.38926]
[1779304234744,30.24,77354.1,0.0,-0.93736,5e-05,9.37725]
[1779304239779,30.24,77352.19,0.0,-0.93746,5e-05,9.36509]
[1779304243807,30.24,77346.8,0.0,-0.93775,5e-05,9.33086]
[1779304248846,30.24,77347.35,0.0,-0.93772,5e-05,9.33458]
[1779304253876,30.24,77347.21,0.0,-0.93772,5e-05,9.33384]
[1779304259918,30.24,77350.89,0.0,-0.93753,5e-05,9.35725]
[1779304261935,30.24,77363.39,0.0,-0.93686,5e-05,9.43689]
[1779304262941,30.24,77357.64,0.0,-0.93717,5e-05,9.40001]
[1779304263949,30.24,77354.24,0.0,-0.93735,5e-05,9.37825]
[1779304267976,30.24,77350.15,0.0,-0.93757,5e-05,9.35206]
[1779304272006,30.24,77355.21,0.0,-0.9373,5e-05,9.38415]
[1779304274018,30.24,77358.42,0.0,-0.93713,5e-05,9.40444]
[1779304278046,30.24,77352.97,0.0,-0.93743,5e-05,9.36929]
[1779304280063,30.24,77342.49,0.0,-0.93799,5e-05,9.3026]
[1779304282073,30.24,77339.96,0.0,-0.93812,5e-05,9.28666]
[1779304287109,30.24,77340.46,0.0,-0.93809,5e-05,9.29009]
[1779304292144,30.24,77339.09,0.0,-0.93818,5e-05,9.27846]
[1779304294158,30.24,77335.73,0.0,-0.93836,5e-05,9.25738]
[1779304299193,30.24,77336.79,0.0,-0.9383,5e-05,9.26459]
[1779304304229,30.24,77337.52,0.0,-0.93826,5e-05,9.26967]
[1779304309263,30.24,77341.9,0.0,-0.93802,5e-05,9.29777]
[1779304314298,30.24,77343.24,0.0,-0.93795,5e-05,9.30646]
[1779304319332,30.24,77343.36,0.0,-0.93794,5e-05,9.3074]
[1779304326382,30.24,77347.44,0.0,-0.93772,5e-05,9.33335]
[1779304332423,30.24,77347.75,0.0,-0.93771,5e-05,9.33526]
[1779304337459,30.24,77351.53,0.0,-0.9375,5e-05,9.35916]
[1779304342494,30.24,77359.05,0.0,-0.9371,5e-05,9.40673]
[1779304343502,30.24,77365.38,0.0,-0.93677,5e-05,9.44702]
[1779304344509,30.24,77366.55,0.0,-0.9367,5e-05,9.45431]
[1779304349546,30.24,77362.96,0.0,-0.93691,5e-05,9.43032]
[1779304351565,30.24,77359.25,0.0,-0.93713,5e-05,9.40323]
[1779304357615,30.24,77359.33,0.0,-0.93713,5e-05,9.40321]
[1779304360629,30.24,77350.32,0.0,-0.93761,5e-05,9.34569]
[1779304365663,30.24,77349.73,0.0,-0.93764,5e-05,9.34201]
[1779304370699,30.24,77348.96,0.0,-0.93768,5e-05,9.33716]
[1779304375734,30.24,77348.22,0.0,-0.93772,5e-05,9.33252]
[1779304380769,30.24,77349.08,0.0,-0.93768,5e-05,9.33802]
[1779304386812,30.24,77348.57,0.0,-0.9377,5e-05,9.33478]
[1779304391847,30.24,77350.33,0.0,-0.93761,5e-05,9.34593]
[1779304396882,30.24,77349.94,0.0,-0.93763,5e-05,9.34338]
[1779304401916,30.24,77349.33,0.0,-0.93766,5e-05,9.33945]
[1779304406951,30.24,77350.0,0.0,-0.93763,5e-05,9.34365]
[1779304411987,30.24,77350.07,0.0,-0.93764,5e-05,9.3409]
[1779304415012,30.24,77343.4,0.0,-0.938,5e-05,9.29856]
[1779304416015,30.24,77342.09,0.0,-0.93807,5e-05,9.29031]
[1779304421052,30.24,77342.92,0.0,-0.93802,5e-05,9.29597]
[1779304426087,30.24,77343.56,0.0,-0.93799,5e-05,9.30023]
[1779304431122,30.24,77345.21,0.0,-0.9379,5e-05,9.31092]
[1779304437164,30.24,77345.57,0.0,-0.93787,5e-05,9.31336]
[1779304442200,30.24,77345.22,0.0,-0.93789,5e-05,9.31126]
[1779304447235,30.24,77349.64,0.0,-0.93766,5e-05,9.33865]
[1779304450256,30.24,77354.66,0.0,-0.9374,5e-05,9.37049]
[1779304453277,30.24,77348.76,0.0,-0.93771,5e-05,9.33281]
[1779304455292,30.24,77344.96,0.0,-0.93791,5e-05,9.30872]
[1779304460326,30.24,77344.5,0.0,-0.93794,5e-05,9.30598]
[1779304465361,30.24,77345.55,0.0,-0.93788,5e-05,9.31274]
[1779304470395,30.24,77343.04,0.0,-0.93801,5e-05,9.29695]
[1779304475432,30.24,77344.66,0.0,-0.93794,5e-05,9.30431]
[1779304480467,30.24,77349.29,0.0,-0.9377,5e-05,9.33388]
[1779304482155,30.24,77348.73,0.0,-0.93773,5e-05,9.33028]
[1779304488523,30.24,77347.76,0.0,-0.93778,5e-05,9.32417]
[1779304493557,30.24,77350.14,0.0,-0.93765,5e-05,9.3393]
[1779304498592,30.24,77350.19,0.0,-0.93765,5e-05,9.33962]
[1779304503629,30.24,77346.27,0.0,-0.93786,5e-05,9.31479]
[1779304508662,30.24,77344.51,0.0,-0.93795,5e-05,9.30387]
[1779304513697,30.24,77345.54,0.0,-0.93789,5e-05,9.31067]
[1779304518733,30.24,77346.68,0.0,-0.93783,5e-05,9.31814]
[1779304523768,30.24,77353.95,0.0,-0.93744,5e-05,9.36445]
[1779304525786,30.24,77357.64,0.0,-0.93724,5e-05,9.38785]
[1779304528803,30.24,77348.85,0.0,-0.93771,5e-05,9.33169]
[1779304529811,30.24,77345.26,0.0,-0.9379,5e-05,9.3089]
[1779304534845,30.24,77345.86,0.0,-0.93789,5e-05,9.30974]
[1779304539884,30.24,77346.63,0.0,-0.93785,5e-05,9.31478]
[1779304542906,30.24,77337.58,0.0,-0.93833,5e-05,9.25755]
[1779304543914,30.24,77336.36,0.0,-0.93839,5e-05,9.24995]
[1779304546935,30.24,77324.56,0.0,-0.93901,5e-05,9.176]
[1779304547942,30.24,77324.52,0.0,-0.93901,5e-05,9.17599]
[1779304552976,30.24,77328.44,0.0,-0.93879,5e-05,9.20187]
[1779304558015,30.24,77330.66,0.0,-0.93867,5e-05,9.21697]
[1779304563048,30.25,77334.54,0.0,-0.93845,5e-05,9.24252]
[1779304568084,30.25,77336.03,0.0,-0.93837,5e-05,9.25288]
[1779304573118,30.25,77337.56,0.0,-0.93828,5e-05,9.2634]
[1779304578156,30.25,77338.03,0.0,-0.93825,5e-05,9.26713]
[1779304583190,30.25,77337.01,0.0,-0.93829,5e-05,9.26138]
[1779304585203,30.25,77329.03,0.0,-0.93871,5e-05,9.21138]
[1779304590242,30.25,77329.87,0.0,-0.93866,5e-05,9.21813]
[1779304593260,30.25,77335.63,0.0,-0.93837,5e-05,9.252]
[1779304598300,30.25,77335.85,0.0,-0.93835,5e-05,9.25434]
[1779304601316,30.25,77341.41,0.0,-0.93805,5e-05,9.29008]
[1779304602323,30.26,77347.14,0.0,-0.93774,5e-05,9.32655]
[1779304603332,30.26,77349.31,0.0,-0.93762,5e-05,9.34042]
[1779304606352,30.26,77357.03,0.0,-0.93721,5e-05,9.3897]
[1779304611387,30.26,77357.42,0.0,-0.93719,5e-05,9.39215]
[1779304614408,30.26,77361.37,0.0,-0.93698,5e-05,9.41716]
[1779304619443,30.25,77362.98,0.0,-0.9369,5e-05,9.42693]
[1779304624479,30.25,77360.04,0.0,-0.93706,5e-05,9.40766]
[1779304629513,30.25,77363.24,0.0,-0.93689,5e-05,9.42764]
[1779304631526,30.25,77364.2,0.0,-0.93684,5e-05,9.43352]
[1779304636562,30.25,77361.65,0.0,-0.93698,5e-05,9.41652]
[1779304639585,30.25,77356.62,0.0,-0.93726,5e-05,9.38416]
[1779304641599,30.25,77351.1,0.0,-0.93755,5e-05,9.34893]
[1779304643299,30.25,77341.25,0.0,-0.93808,5e-05,9.28643]
[1779304643610,30.25,77341.25,0.0,-0.93808,5e-05,9.28649]
[1779304648646,30.25,77338.41,0.0,-0.93822,5e-05,9.26895]
[1779304653369,30.25,77346.22,0.0,-0.93782,5e-05,9.31573]
[1779304658717,30.25,77348.81,0.0,-0.93769,5e-05,9.33226]
[1779304663751,30.25,77352.87,0.0,-0.93747,5e-05,9.35802]
[1779304668787,30.25,77351.78,0.0,-0.93753,5e-05,9.35094]
[1779304671808,30.25,77357.49,0.0,-0.93722,5e-05,9.38712]
[1779304676843,30.25,77354.39,0.0,-0.93739,5e-05,9.36705]
[1779304681877,30.25,77351.39,0.0,-0.93756,5e-05,9.34775]
[1779304686913,30.25,77353.91,0.0,-0.93742,5e-05,9.36366]
[1779304691950,30.25,77357.28,0.0,-0.93724,5e-05,9.38485]
[1779304692958,30.25,77365.46,0.0,-0.9368,5e-05,9.43696]
[1779304693965,30.25,77366.08,0.0,-0.93677,5e-05,9.44078]
[1779304699000,30.25,77368.19,0.0,-0.93666,5e-05,9.45349]
[1779304704035,30.25,77371.18,0.0,-0.93651,5e-05,9.47174]
[1779304707065,30.25,77378.3,0.0,-0.93613,5e-05,9.51682]
[1779304708072,30.25,77384.97,0.0,-0.93577,5e-05,9.55947]
[1779304709079,30.25,77386.06,0.0,-0.93571,5e-05,9.56618]
[1779304711094,30.25,77393.78,0.0,-0.93531,5e-05,9.61216]
[1779304712099,30.25,77395.24,0.0,-0.93524,5e-05,9.62119]
[1779304715122,30.24,77387.98,0.0,-0.93565,5e-05,9.57311]
[1779304716127,30.24,77378.87,0.0,-0.93615,5e-05,9.51417]
[1779304717136,30.24,77376.5,0.0,-0.93628,5e-05,9.49871]
[1779304720156,30.24,77373.28,0.0,-0.93646,5e-05,9.47745]
[1779304724185,30.24,77378.87,0.0,-0.93616,5e-05,9.51247]
[1779304728213,30.24,77382.16,0.0,-0.93599,5e-05,9.53255]
[1779304730227,30.24,77387.21,0.0,-0.93572,5e-05,9.56447]
[1779304732241,30.24,77394.3,0.0,-0.93534,5e-05,9.6095]
[1779304737276,30.24,77396.76,0.0,-0.93522,5e-05,9.62341]
[1779304739290,30.23,77390.45,0.0,-0.93557,5e-05,9.58188]
[1779304740298,30.23,77388.57,0.0,-0.93568,5e-05,9.56943]
[1779304745332,30.23,77399.3,0.0,-0.9351,6e-05,9.63712]
[1779304746338,30.23,77402.73,0.0,-0.93492,6e-05,9.65894]
[1779304747346,30.23,77407.87,0.0,-0.93464,6e-05,9.69185]
[1779304748353,30.23,77404.74,0.0,-0.93481,6e-05,9.67108]
[1779304753390,30.23,77405.8,0.0,-0.93477,6e-05,9.67575]
[1779304758425,30.22,77407.47,0.0,-0.9347,6e-05,9.68437]
[1779304763459,30.22,77407.63,0.0,-0.93471,6e-05,9.68321]
[1779304768495,30.22,77406.38,0.0,-0.9348,6e-05,9.67258]
[1779304771515,30.22,77411.81,0.0,-0.93453,6e-05,9.70331]
[1779304776587,30.21,77415.73,0.0,-0.93433,6e-05,9.72691]
[1779304778586,30.21,77426.49,0.0,-0.93375,6e-05,9.7956]
[1779304779607,30.21,77433.77,0.0,-0.93334,6e-05,9.84263]
[1779304780612,30.21,77436.78,0.0,-0.93318,6e-05,9.86169]
[1779304783634,30.21,77441.55,0.0,-0.93293,6e-05,9.89086]
[1779304787662,30.2,77445.53,0.0,-0.93273,6e-05,9.91398]
[1779304790683,30.2,77436.78,0.0,-0.93324,6e-05,9.85413]
[1779304791690,30.2,77434.36,0.0,-0.93339,6e-05,9.83755]
[1779304796724,30.19,77432.24,0.0,-0.93354,6e-05,9.82024]
[1779304801760,30.19,77432.5,0.0,-0.93355,6e-05,9.81858]
[1779304804433,30.19,77439.87,0.0,-0.93315,6e-05,9.86552]
[1779304804781,30.19,77439.87,0.0,-0.93316,6e-05,9.86478]
[1779304807803,30.18,77445.02,0.0,-0.93288,6e-05,9.89632]
[1779304809816,30.18,77447.77,0.0,-0.93274,6e-05,9.91278]
[1779304814504,30.18,77460.04,0.0,-0.93208,6e-05,9.99029]
[1779304815864,30.17,77464.74,0.0,-0.93182,6e-05,10.01951]
[1779304817883,30.17,77465.71,0.0,-0.93179,6e-05,10.02384]
[1779304822913,30.16,77458.15,0.0,-0.93226,6e-05,9.96869]
[1779304824925,30.16,77456.27,0.0,-0.93239,6e-05,9.95439]
[1779304829961,30.16,77449.04,0.0,-0.93284,6e-05,9.90225]
[1779304830968,30.16,77442.2,0.0,-0.93323,6e-05,9.85641]
[1779304831976,30.15,77441.56,0.0,-0.93329,6e-05,9.84824]
[1779304837010,30.15,77445.4,0.0,-0.93311,6e-05,9.86973]
[1779304841040,30.15,77451.42,0.0,-0.93279,6e-05,9.90642]
[1779304846074,30.14,77452.82,0.0,-0.93275,6e-05,9.91196]
[1779304851110,30.14,77459.23,0.0,-0.93241,6e-05,9.95074]
[1779304856152,30.13,77458.85,0.0,-0.93247,6e-05,9.94463]
[1779304861186,30.13,77458.96,0.0,-0.93249,6e-05,9.94184]
[1779304866223,30.12,77459.09,0.0,-0.93251,6e-05,9.93929]
[1779304871257,30.12,77465.7,0.0,-0.93217,6e-05,9.97958]
[1779304875285,30.11,77467.92,0.0,-0.93207,6e-05,9.99134]
[1779304877301,30.11,77474.15,0.0,-0.93172,6e-05,10.0311]
[1779304879316,30.11,77478.27,0.0,-0.9315,6e-05,10.05679]
[1779304884350,30.1,77475.35,0.0,-0.93171,6e-05,10.03304]
[1779304889385,30.1,77477.35,0.0,-0.93163,6e-05,10.04216]
[1779304894421,30.09,77480.47,0.0,-0.93151,6e-05,10.05542]
[1779304899456,30.09,77474.82,0.0,-0.93187,6e-05,10.01372]
[1779304902478,30.08,77473.46,0.0,-0.93197,6e-05,10.00242]
[1779304907514,30.08,77474.79,0.0,-0.93192,6e-05,10.00746]
[1779304912548,30.07,77475.41,0.0,-0.93192,6e-05,10.00774]
[1779304917583,30.07,77476.39,0.0,-0.9319,6e-05,10.01036]
[1779304922619,30.06,77474.79,0.0,-0.93203,6e-05,9.99585]
[1779304925645,30.06,77468.25,0.0,-0.93242,6e-05,9.95018]
[1779304926652,30.06,77460.43,0.0,-0.93287,6e-05,9.89774]
[1779304927658,30.06,77452.67,0.0,-0.93332,6e-05,9.84538]
[1779304934708,30.05,77450.07,0.0,-0.9335,6e-05,9.8244]
[1779304939751,30.05,77449.14,0.0,-0.93358,6e-05,9.81562]
[1779304944785,30.05,77445.99,0.0,-0.93378,6e-05,9.79216]
[1779304950827,30.04,77440.99,0.0,-0.93409,6e-05,9.75617]
[1779304955862,30.04,77438.35,0.0,-0.93428,6e-05,9.7332]
[1779304960897,30.03,77438.11,0.0,-0.93431,6e-05,9.72925]
[1779304965933,30.03,77438.04,0.0,-0.93434,6e-05,9.72626]
[1779304970966,30.03,77436.27,0.0,-0.93446,6e-05,9.71209]
[1779304976002,30.02,77435.01,0.0,-0.93455,6e-05,9.70134]
[1779304982045,30.02,77434.39,0.0,-0.93461,6e-05,9.69441]
[1779304987079,30.02,77436.02,0.0,-0.93454,6e-05,9.70257]
[1779304990100,30.01,77442.98,0.0,-0.93417,6e-05,9.74649]
[1779304992113,30.01,77444.55,0.0,-0.93409,6e-05,9.75553]
[1779304997149,30.01,77447.3,0.0,-0.93396,6e-05,9.77038]
[1779305002184,30.0,77450.15,0.0,-0.93383,6e-05,9.78588]
[1779305005850,30.0,77466.69,0.0,-0.93292,6e-05,9.89229]
[1779305007219,30.0,77467.04,0.0,-0.93291,6e-05,9.89383]
[1779305013261,29.99,77468.24,0.0,-0.9329,6e-05,9.89396]
[1779305018297,29.99,77471.47,0.0,-0.93275,6e-05,9.91161]
[1779305023332,29.98,77474.22,0.0,-0.93262,6e-05,9.92619]
[1779305028367,29.98,77477.13,0.0,-0.93249,6e-05,9.94185]
[1779305033402,29.97,77477.09,0.0,-0.93252,6e-05,9.93792]
[1779305039444,29.97,77478.97,0.0,-0.93245,6e-05,9.94602]
[1779305044480,29.96,77479.13,0.0,-0.93247,6e-05,9.94342]
[1779305049514,29.96,77482.47,0.0,-0.93232,6e-05,9.96187]
[1779305054552,29.95,77481.86,0.0,-0.93238,6e-05,9.95408]
[1779305059586,29.95,77482.37,0.0,-0.93239,6e-05,9.95379]
[1779305066638,29.94,77481.93,0.0,-0.93246,6e-05,9.94578]
[1779305069660,29.94,77474.81,0.0,-0.93288,6e-05,9.89638]
[1779305070669,29.94,77470.46,0.0,-0.93314,6e-05,9.86692]
[1779305072681,29.94,77463.84,0.0,-0.93354,6e-05,9.81883]
[1779305077717,29.93,77466.35,0.0,-0.93342,6e-05,9.83276]
[1779305082752,29.93,77471.72,0.0,-0.93314,6e-05,9.86551]
[1779305087791,29.93,77474.18,0.0,-0.93303,6e-05,9.87829]
[1779305091815,29.92,77468.85,0.0,-0.93336,6e-05,9.84073]
[1779305096851,29.92,77472.21,0.0,-0.93319,6e-05,9.86029]
[1779305101886,29.92,77474.41,0.0,-0.93309,6e-05,9.87213]
[1779305106921,29.91,77474.76,0.0,-0.93309,6e-05,9.87174]
[1779305107928,29.91,77488.84,0.0,-0.93229,6e-05,9.96472]
[1779305108935,29.91,77495.03,0.0,-0.93194,6e-05,10.0053]
[1779305109942,29.91,77494.52,0.0,-0.93198,6e-05,10.00112]
[1779305111956,29.91,77488.63,0.0,-0.93233,6e-05,9.96037]
[1779305116991,29.9,77491.0,0.0,-0.93222,6e-05,9.97267]
[1779305120038,29.9,77492.66,0.0,-0.93215,6e-05,9.98152]
[1779305125048,29.89,77491.13,0.0,-0.93227,6e-05,9.96752]
[1779305131088,29.89,77491.7,0.0,-0.9323,6e-05,9.96347]
[1779305134110,29.89,77483.57,0.0,-0.93278,6e-05,9.90707]
[1779305136763,29.88,77480.46,0.0,-0.93297,6e-05,9.88505]
[1779305142167,29.88,77479.73,0.0,-0.93305,6e-05,9.8763]
[1779305147202,29.87,77480.47,0.0,-0.93303,6e-05,9.87808]
[1779305150222,29.87,77474.04,0.0,-0.93342,6e-05,9.8336]
[1779305151230,29.87,77475.36,0.0,-0.93334,6e-05,9.84181]
[1779305156903,29.87,77480.89,0.0,-0.93306,6e-05,9.87509]
[1779305161300,29.86,77488.78,0.0,-0.93263,6e-05,9.92525]
[1779305166973,29.86,77487.57,0.0,-0.93273,6e-05,9.91342]
[1779305172377,29.85,77486.77,0.0,-0.9328,6e-05,9.90499]
[1779305175398,29.85,77477.73,0.0,-0.93334,6e-05,9.84318]
[1779305177043,29.85,77476.69,0.0,-0.9334,6e-05,9.83528]
[1779305182451,29.85,77480.0,0.0,-0.93324,6e-05,9.85471]
[1779305184462,29.85,77474.54,0.0,-0.93356,6e-05,9.81753]
[1779305189497,29.84,77477.04,0.0,-0.93343,6e-05,9.8318]
[1779305194532,29.84,77482.4,0.0,-0.93317,6e-05,9.86186]
[1779305195539,29.84,77487.08,0.0,-0.93291,6e-05,9.89245]
[1779305197553,29.84,77486.78,0.0,-0.93293,6e-05,9.88934]
[1779305201590,29.84,77477.87,0.0,-0.93346,6e-05,9.82806]
[1779305202598,29.83,77476.62,0.0,-0.93353,6e-05,9.81933]
[1779305207632,29.83,77475.93,0.0,-0.93359,6e-05,9.81264]
[1779305212668,29.83,77476.62,0.0,-0.93357,6e-05,9.81517]
[1779305217704,29.83,77480.08,0.0,-0.93339,6e-05,9.83595]
[1779305222741,29.82,77481.69,0.0,-0.93332,6e-05,9.84441]
[1779305227775,29.82,77480.64,0.0,-0.9334,6e-05,9.83524]
[1779305229791,29.82,77488.06,0.0,-0.93298,6e-05,9.88367]
[1779305230798,29.82,77489.33,0.0,-0.93292,6e-05,9.89162]
[1779305235832,29.82,77492.09,0.0,-0.93278,6e-05,9.90733]
[1779305239860,29.81,77496.83,0.0,-0.93253,6e-05,9.93666]
[1779305244895,29.81,77494.52,0.0,-0.93269,6e-05,9.9182]
[1779305249931,29.8,77491.63,0.0,-0.93288,6e-05,9.89594]
[1779305254968,29.8,77491.85,0.0,-0.93291,6e-05,9.89122]
[1779305260003,29.8,77490.74,0.0,-0.93301,6e-05,9.88029]
[1779305265039,29.79,77490.21,0.0,-0.93306,6e-05,9.87387]
[1779305269065,29.79,77484.73,0.0,-0.9334,6e-05,9.83519]
[1779305274100,29.79,77481.25,0.0,-0.93362,6e-05,9.80954]
[1779305279134,29.78,77480.16,0.0,-0.9337,6e-05,9.7998]
[1779305284170,29.78,77482.79,0.0,-0.93357,6e-05,9.81477]
[1779305289205,29.78,77482.54,0.0,-0.93361,6e-05,9.81055]
[1779305294240,29.77,77483.47,0.0,-0.93358,6e-05,9.81412]
[1779305299275,29.77,77483.43,0.0,-0.9336,6e-05,9.81123]
[1779305304310,29.77,77483.89,0.0,-0.9336,6e-05,9.81165]
[1779305309345,29.76,77487.72,0.0,-0.9334,6e-05,9.835]
[1779305311359,29.76,77491.87,0.0,-0.93319,6e-05,9.85822]
[1779305316393,29.76,77492.76,0.0,-0.93315,6e-05,9.86289]
[1779305321429,29.76,77492.84,0.0,-0.93317,6e-05,9.86163]
[1779305323442,29.76,77487.21,0.0,-0.9335,6e-05,9.82311]
[1779305328479,29.75,77486.83,0.0,-0.93354,6e-05,9.81802]
[1779305333514,29.75,77486.51,0.0,-0.93358,6e-05,9.81334]
[1779305338549,29.75,77484.7,0.0,-0.93371,6e-05,9.79883]
[1779305343584,29.74,77483.99,0.0,-0.93377,6e-05,9.79165]
[1779305347612,29.74,77478.96,0.0,-0.93407,6e-05,9.75638]
[1779305352647,29.74,77479.54,0.0,-0.93406,6e-05,9.75802]
[1779305357684,29.73,77486.19,0.0,-0.9337,6e-05,9.79977]
[1779305360705,29.73,77494.24,0.0,-0.93325,6e-05,9.85171]
[1779305365740,29.73,77497.62,0.0,-0.93309,6e-05,9.87134]
[1779305371783,29.72,77497.52,0.0,-0.93314,6e-05,9.86405]
[1779305374808,29.72,77503.13,0.0,-0.93282,6e-05,9.90092]
[1779305375812,29.72,77510.51,0.0,-0.9324,6e-05,9.95025]
[1779305376819,29.72,77513.84,0.0,-0.93221,6e-05,9.97247]
[1779305381854,29.72,77512.12,0.0,-0.93231,6e-05,9.96107]
[1779305386888,29.72,77514.57,0.0,-0.93217,6e-05,9.97728]
[1779305391923,29.72,77515.04,0.0,-0.93216,6e-05,9.97789]
[1779305396958,29.72,77513.89,0.0,-0.93225,6e-05,9.96771]
[1779305401994,29.71,77526.19,0.0,-0.93156,6e-05,10.04781]
[1779305403001,29.71,77528.91,0.0,-0.9314,6e-05,10.06609]
[1779305405014,29.71,77534.32,0.0,-0.93108,6e-05,10.10243]
[1779305409045,29.71,77547.22,0.0,-0.93033,6e-05,10.18924]
[1779305410052,29.71,77548.87,0.0,-0.93023,6e-05,10.20018]
[1779305414081,29.71,77552.95,0.0,-0.93,6e-05,10.22673]
[1779305419158,29.71,77553.18,0.0,-0.93,6e-05,10.22651]
[1779305421141,29.71,77558.88,0.0,-0.92967,6e-05,10.2651]
[1779305422146,29.71,77562.18,0.0,-0.92947,6e-05,10.28763]
[1779305426174,29.71,77557.04,0.0,-0.92979,6e-05,10.25122]
[1779305431210,29.7,77553.46,0.0,-0.93004,6e-05,10.22163]
[1779305436245,29.7,77553.73,0.0,-0.93004,6e-05,10.22132]
[1779305437252,29.7,77548.32,0.0,-0.93037,6e-05,10.18376]
[1779305442288,29.7,77544.27,0.0,-0.93062,6e-05,10.15488]
[1779305447323,29.69,77543.99,0.0,-0.93066,6e-05,10.15048]
[1779305451351,29.69,77548.69,0.0,-0.9304,6e-05,10.18085]
[1779305456387,29.69,77545.64,0.0,-0.93059,6e-05,10.15808]
[1779305461431,29.69,77541.73,0.0,-0.93084,6e-05,10.12959]
[1779305464444,29.68,77547.11,0.0,-0.93054,6e-05,10.16436]
[1779305469479,29.68,77543.78,0.0,-0.93076,6e-05,10.13964]
[1779305476185,29.68,77541.88,0.0,-0.93089,6e-05,10.12432]
[1779305481564,29.67,77541.53,0.0,-0.93093,6e-05,10.11953]
[1779305486599,29.67,77544.04,0.0,-0.9308,6e-05,10.13448]
[1779305491633,29.67,77543.17,0.0,-0.93089,6e-05,10.12319]
[1779305496671,29.67,77545.82,0.0,-0.93076,6e-05,10.139]
[1779305501707,29.66,77543.06,0.0,-0.93094,6e-05,10.11827]
[1779305502712,29.66,77533.91,0.0,-0.93148,6e-05,10.05547]
[1779305503718,29.66,77531.79,0.0,-0.93161,6e-05,10.04034]
[1779305507746,29.66,77531.6,0.0,-0.93165,6e-05,10.03595]
[1779305512786,29.65,77535.9,0.0,-0.93143,6e-05,10.06164]
[1779305517817,29.65,77536.64,0.0,-0.9314,6e-05,10.06527]
[1779305522853,29.65,77533.7,0.0,-0.93158,6e-05,10.04422]
[1779305524867,29.65,77523.77,0.0,-0.93216,6e-05,9.97694]
[1779305525874,29.65,77523.07,0.0,-0.9322,6e-05,9.97213]
[1779305530909,29.65,77522.84,0.0,-0.93222,6e-05,9.97009]
[1779305535944,29.65,77524.36,0.0,-0.93214,6e-05,9.97987]
[1779305541987,29.65,77524.02,0.0,-0.93216,6e-05,9.97706]
[1779305548028,29.65,77526.99,0.0,-0.93199,6e-05,9.9965]
[1779305553063,29.65,77525.83,0.0,-0.93208,6e-05,9.98511]
[1779305558100,29.65,77525.33,0.0,-0.93212,6e-05,9.98142]
[1779305560114,29.65,77520.12,0.0,-0.93242,6e-05,9.94634]
[1779305562129,29.65,77514.85,0.0,-0.93272,6e-05,9.91099]
[1779305563136,29.65,77505.64,0.0,-0.93325,6e-05,9.84942]
[1779305564142,29.65,77505.32,0.0,-0.93327,6e-05,9.84689]
[1779305569177,29.64,77508.25,0.0,-0.93311,6e-05,9.86563]
[1779305574212,29.64,77508.17,0.0,-0.93311,6e-05,9.86584]
[1779305579248,29.65,77510.69,0.0,-0.93296,6e-05,9.8835]
[1779305584283,29.65,77510.56,0.0,-0.93296,6e-05,9.88342]
[1779305589319,29.65,77505.83,0.0,-0.93322,6e-05,9.85269]
[1779305594355,29.65,77507.6,0.0,-0.93314,6e-05,9.86296]
[1779305599390,29.64,77510.43,0.0,-0.93299,6e-05,9.88]
[1779305604425,29.64,77511.46,0.0,-0.93294,6e-05,9.88528]
[1779305609460,29.64,77504.42,0.0,-0.93336,6e-05,9.83664]
[1779305610467,29.64,77501.98,0.0,-0.9335,6e-05,9.82012]
[1779305615502,29.64,77501.54,0.0,-0.93356,6e-05,9.81287]
[1779305619530,29.64,77511.47,0.0,-0.93299,6e-05,9.87874]
[1779305621546,29.64,77519.7,0.0,-0.93252,6e-05,9.93426]
[1779305622551,29.64,77523.39,0.0,-0.9323,6e-05,9.95915]
[1779305625571,29.64,77527.51,0.0,-0.93206,6e-05,9.98704]
[1779305628595,29.64,77533.73,0.0,-0.9317,6e-05,10.02905]
[1779305633633,29.64,77537.36,0.0,-0.93148,6e-05,10.05345]
[1779305637315,29.64,77544.05,0.0,-0.93109,6e-05,10.09861]
[1779305642695,29.64,77540.96,0.0,-0.93128,6e-05,10.07716]
[1779305647729,29.64,77538.7,0.0,-0.93142,6e-05,10.06149]
[1779305652765,29.64,77536.78,0.0,-0.93153,6e-05,10.04819]
[1779305657455,29.64,77543.31,0.0,-0.93115,6e-05,10.0919]
[1779305662834,29.63,77542.41,0.0,-0.93121,6e-05,10.08525]
[1779305667871,29.63,77541.26,0.0,-0.93128,6e-05,10.07691]
[1779305672905,29.63,77541.01,0.0,-0.93132,6e-05,10.07142]
[1779305677599,29.63,77549.64,0.0,-0.93082,6e-05,10.12936]
[1779305678950,29.63,77550.53,0.0,-0.93077,6e-05,10.13521]
[1779305683985,29.63,77553.44,0.0,-0.9306,6e-05,10.154]
[1779305689020,29.63,77551.51,0.0,-0.93073,6e-05,10.14002]
[1779305694055,29.63,77548.86,0.0,-0.93089,6e-05,10.12123]
[1779305698083,29.63,77543.27,0.0,-0.93122,6e-05,10.08276]
[1779305700099,29.63,77542.53,0.0,-0.93127,6e-05,10.07756]
[1779305703118,29.63,77537.62,0.0,-0.93156,6e-05,10.04418]
[1779305708153,29.63,77539.3,0.0,-0.93146,6e-05,10.05544]
[1779305713195,29.63,77536.47,0.0,-0.93163,6e-05,10.0361]
[1779305718224,29.63,77536.24,0.0,-0.93164,6e-05,10.03426]
[1779305723258,29.63,77535.12,0.0,-0.93171,6e-05,10.02639]
[1779305728294,29.63,77534.28,0.0,-0.93176,6e-05,10.02041]
[1779305733329,29.63,77535.56,0.0,-0.93171,6e-05,10.02548]
[1779305737357,29.63,77530.53,0.0,-0.93201,6e-05,9.99128]
[1779305742393,29.63,77530.02,0.0,-0.93204,6e-05,9.9877]
[1779305747430,29.62,77530.66,0.0,-0.932,6e-05,9.99184]
[1779305750452,29.62,77523.94,0.0,-0.9324,6e-05,9.94604]
[1779305758167,29.62,77522.74,0.0,-0.9325,6e-05,9.934]
[1779305763548,29.62,77521.43,0.0,-0.93258,6e-05,9.92533]
[1779305768581,29.62,77519.18,0.0,-0.93271,6e-05,9.91047]
[1779305773617,29.62,77520.31,0.0,-0.93264,6e-05,9.91782]
[1779305778653,29.62,77519.81,0.0,-0.93269,6e-05,9.91217]
[1779305783688,29.61,77519.31,0.0,-0.93274,6e-05,9.90662]
[1779305788726,29.61,77517.0,0.0,-0.93289,6e-05,9.88911]
[1779305793759,29.61,77516.48,0.0,-0.93295,6e-05,9.88104]
[1779305798793,29.61,77516.89,0.0,-0.93292,6e-05,9.88466]
[1779305803828,29.61,77515.68,0.0,-0.93298,6e-05,9.87747]
[1779305808863,29.61,77518.25,0.0,-0.93283,6e-05,9.89566]
[1779305813905,29.61,77516.42,0.0,-0.93293,6e-05,9.88422]
[1779305818594,29.61,77506.84,0.0,-0.93347,6e-05,9.82063]
[1779305819996,29.61,77506.17,0.0,-0.93351,6e-05,9.81592]
[1779305828661,29.61,77508.58,0.0,-0.93339,6e-05,9.83016]
[1779305834093,29.61,77508.62,0.0,-0.93337,6e-05,9.83223]
[1779305839129,29.62,77510.2,0.0,-0.93327,6e-05,9.84422]
[1779305844164,29.62,77510.36,0.0,-0.93325,6e-05,9.84678]
[1779305849200,29.62,77511.03,0.0,-0.9332,6e-05,9.85265]
[1779305850206,29.62,77505.36,0.0,-0.93352,6e-05,9.81452]
[1779305852221,29.62,77504.25,0.0,-0.93361,6e-05,9.80353]
[1779305857256,29.62,77506.02,0.0,-0.93352,6e-05,9.81437]
[1779305862290,29.62,77506.66,0.0,-0.93349,6e-05,9.81757]
[1779305867324,29.61,77511.62,0.0,-0.93322,6e-05,9.84956]
[1779305872360,29.61,77511.52,0.0,-0.93323,6e-05,9.84745]
[1779305877396,29.61,77513.43,0.0,-0.93314,6e-05,9.85877]
[1779305879410,29.61,77520.18,0.0,-0.93274,6e-05,9.90441]
[1779305881424,29.61,77522.81,0.0,-0.93259,6e-05,9.92235]
[1779305886458,29.61,77525.01,0.0,-0.93246,6e-05,9.93777]
[1779305890487,29.61,77532.21,0.0,-0.93203,6e-05,9.9867]
[1779305892501,29.61,77536.69,0.0,-0.93177,6e-05,10.017]
[1779305897535,29.61,77536.52,0.0,-0.93178,6e-05,10.01601]
[1779305902572,29.61,77539.03,0.0,-0.93163,6e-05,10.03306]
[1779305907606,29.61,77538.55,0.0,-0.93166,6e-05,10.02989]
[1779305912641,29.61,77539.48,0.0,-0.93162,6e-05,10.03295]
[1779305917678,29.61,77538.01,0.0,-0.93171,6e-05,10.02312]
[1779305924727,29.61,77537.61,0.0,-0.93173,6e-05,10.02059]
[1779305929761,29.61,77535.44,0.0,-0.93186,6e-05,10.00616]
[1779305933790,29.61,77544.54,0.0,-0.93132,6e-05,10.06785]
[1779305934798,29.61,77545.37,0.0,-0.93127,6e-05,10.07343]
[1779305938830,29.61,77545.56,0.0,-0.93127,6e-05,10.07437]
[1779305943862,29.61,77539.9,0.0,-0.9316,6e-05,10.03569]
[1779305945876,29.61,77533.8,0.0,-0.93196,6e-05,9.99428]
[1779305950911,29.61,77538.74,0.0,-0.93167,6e-05,10.02754]
[1779305954939,29.61,77544.01,0.0,-0.93136,6e-05,10.06305]
[1779305959580,29.61,77538.64,0.0,-0.93168,6e-05,10.02658]
[1779305959974,29.61,77538.64,0.0,-0.93168,6e-05,10.0266]
[1779305965011,29.61,77538.29,0.0,-0.9317,6e-05,10.02435]
[1779305970073,29.61,77539.47,0.0,-0.93163,6e-05,10.03234]
[1779305971059,29.61,77573.55,0.0,-0.92963,6e-05,10.26072]
[1779305972065,29.61,77602.24,0.0,-0.92791,6e-05,10.45754]
[1779305973066,29.61,77602.56,0.0,-0.92789,6e-05,10.45909]
[1779305975080,29.61,77592.65,0.0,-0.9285,6e-05,10.39046]
[1779305976088,29.61,77578.0,0.0,-0.92938,6e-05,10.2898]
[1779305977095,29.61,77576.65,0.0,-0.92946,6e-05,10.28063]
[1779305978101,29.61,77570.11,0.0,-0.92985,6e-05,10.23601]
[1779305979746,29.61,77557.17,0.0,-0.93062,6e-05,10.14812]
[1779305981121,29.61,77554.46,0.0,-0.93077,6e-05,10.13021]
[1779305986158,29.61,77549.68,0.0,-0.93105,6e-05,10.09821]
[1779305989816,29.61,77541.87,0.0,-0.93151,6e-05,10.04501]
[1779305995219,29.61,77541.36,0.0,-0.93154,6e-05,10.04123]
[1779306000256,29.61,77544.99,0.0,-0.93133,6e-05,10.06575]
[1779306004294,29.61,77550.32,0.0,-0.93101,6e-05,10.10281]
[1779306007310,29.61,77556.59,0.0,-0.93063,6e-05,10.14615]
[1779306009959,29.61,77574.02,0.0,-0.92959,6e-05,10.26549]
[1779306010332,29.61,77574.02,0.0,-0.92959,6e-05,10.26552]
[1779306015368,29.62,77570.84,0.0,-0.92978,6e-05,10.24398]
[1779306018390,29.62,77565.27,0.0,-0.93011,6e-05,10.20622]
[1779306022418,29.61,77562.12,0.0,-0.9303,6e-05,10.184]
[1779306029467,29.61,77564.37,0.0,-0.93018,6e-05,10.19761]
[1779306035509,29.61,77567.04,0.0,-0.93006,6e-05,10.21114]
[1779306040169,29.61,77561.97,0.0,-0.93037,6e-05,10.17544]
[1779306045579,29.61,77562.67,0.0,-0.93034,6e-05,10.17905]
[1779306049608,29.61,77555.7,0.0,-0.93076,6e-05,10.13066]
[1779306054642,29.6,77565.4,0.0,-0.93019,6e-05,10.19577]
[1779306055650,29.6,77572.13,0.0,-0.9298,6e-05,10.24137]
[1779306056657,29.6,77578.45,0.0,-0.92942,6e-05,10.28421]
[1779306061693,29.6,77580.04,0.0,-0.92934,6e-05,10.29304]
[1779306065721,29.6,77571.9,0.0,-0.92984,6e-05,10.23582]
[1779306070756,29.6,77583.37,0.0,-0.92917,6e-05,10.31311]
[1779306075791,29.6,77588.23,0.0,-0.92888,6e-05,10.34589]
[1779306080826,29.59,77587.18,0.0,-0.92896,6e-05,10.33635]
[1779306085862,29.59,77583.21,0.0,-0.92922,6e-05,10.30702]
[1779306090896,29.59,77584.04,0.0,-0.92919,6e-05,10.31068]
[1779306094924,29.59,77578.32,0.0,-0.92957,6e-05,10.26668]
[1779306099960,29.58,77577.18,0.0,-0.92965,6e-05,10.25717]
[1779306104994,29.58,77577.77,0.0,-0.92963,6e-05,10.25949]
[1779306110029,29.58,77580.27,0.0,-0.9295,6e-05,10.27472]
[1779306115065,29.58,77580.46,0.0,-0.9295,6e-05,10.27407]
[1779306119092,29.57,77585.83,0.0,-0.9292,6e-05,10.30935]
[1779306120099,29.57,77591.36,0.0,-0.92887,6e-05,10.3469]
[1779306121106,29.57,77592.35,0.0,-0.92881,6e-05,10.35321]
[1779306126144,29.57,77587.47,0.0,-0.92912,6e-05,10.31806]
[1779306132184,29.57,77584.82,0.0,-0.9293,6e-05,10.2973]
[1779306137220,29.57,77585.34,0.0,-0.92929,6e-05,10.29878]
[1779306142256,29.56,77586.97,0.0,-0.92921,6e-05,10.30738]
[1779306147290,29.56,77583.68,0.0,-0.92943,6e-05,10.28306]
[1779306148297,29.56,77579.89,0.0,-0.92966,6e-05,10.25678]
[1779306153332,29.56,77576.14,0.0,-0.9299,6e-05,10.22843]
[1779306158367,29.56,77579.58,0.0,-0.9297,6e-05,10.25142]
[1779306163403,29.56,77577.12,0.0,-0.92984,6e-05,10.23498]
[1779306168436,29.56,77575.29,0.0,-0.92995,6e-05,10.22296]
[1779306173472,29.56,77574.64,0.0,-0.92998,6e-05,10.21893]
[1779306178506,29.56,77573.84,0.0,-0.93003,6e-05,10.21305]
[1779306184549,29.56,77573.62,0.0,-0.93006,6e-05,10.21032]
[1779306189586,29.56,77573.62,0.0,-0.93007,6e-05,10.20855]
[1779306194620,29.55,77575.31,0.0,-0.92999,6e-05,10.21824]
[1779306199656,29.55,77575.24,0.0,-0.93001,6e-05,10.2159]
[1779306204690,29.55,77575.84,0.0,-0.92999,6e-05,10.2181]
[1779306209725,29.55,77574.63,0.0,-0.93008,6e-05,10.20797]
[1779306215767,29.54,77572.14,0.0,-0.93026,6e-05,10.18566]
[1779306221433,29.54,77574.28,0.0,-0.93016,6e-05,10.1982]
[1779306226845,29.54,77573.34,0.0,-0.93023,6e-05,10.19006]
[1779306232886,29.54,77573.31,0.0,-0.93025,6e-05,10.18783]
[1779306237922,29.53,77573.53,0.0,-0.93025,6e-05,10.18766]
[1779306243963,29.53,77573.99,0.0,-0.93024,6e-05,10.18878]
[1779306249008,29.53,77574.6,0.0,-0.93022,6e-05,10.19126]
[1779306251014,29.53,77586.67,0.0,-0.9295,6e-05,10.27309]
[1779306256049,29.53,77589.78,0.0,-0.92934,6e-05,10.29205]
[1779306259070,29.52,77599.91,0.0,-0.92873,6e-05,10.36105]
[1779306265111,29.52,77601.9,0.0,-0.92862,6e-05,10.37378]
[1779306271152,29.52,77599.7,0.0,-0.9288,6e-05,10.35226]
[1779306273167,29.52,77591.62,0.0,-0.9293,6e-05,10.29562]
[1779306277195,29.52,77585.61,0.0,-0.92968,6e-05,10.25258]
[1779306282232,29.51,77580.67,0.0,-0.92999,6e-05,10.21683]
[1779306287267,29.51,77580.21,0.0,-0.93003,6e-05,10.21191]
[1779306292301,29.51,77581.16,0.0,-0.92999,6e-05,10.21665]
[1779306297335,29.51,77581.18,0.0,-0.93001,6e-05,10.21495]
[1779306302372,29.5,77577.33,0.0,-0.93025,6e-05,10.18678]
[1779306307407,29.5,77576.08,0.0,-0.93034,6e-05,10.17655]
[1779306312064,29.5,77582.12,0.0,-0.93,6e-05,10.2162]
[1779306320500,29.5,77586.36,0.0,-0.92977,6e-05,10.24203]
[1779306324528,29.49,77581.43,0.0,-0.93008,6e-05,10.20692]
[1779306329563,29.49,77584.87,0.0,-0.92988,6e-05,10.2292]
[1779306332208,29.49,77592.78,0.0,-0.92943,6e-05,10.27958]
[1779306335604,29.49,77596.98,0.0,-0.92919,6e-05,10.307]
[1779306340640,29.49,77596.58,0.0,-0.92924,6e-05,10.30225]
[1779306345676,29.48,77595.76,0.0,-0.9293,6e-05,10.29451]
[1779306350711,29.48,77595.67,0.0,-0.92933,6e-05,10.29173]
[1779306355746,29.48,77595.14,0.0,-0.92938,6e-05,10.28578]
[1779306360781,29.48,77595.4,0.0,-0.92939,6e-05,10.28522]
[1779306365816,29.47,77596.12,0.0,-0.92937,6e-05,10.28761]
[1779306370850,29.47,77594.68,0.0,-0.92948,6e-05,10.27517]
[1779306374879,29.47,77587.09,0.0,-0.92995,6e-05,10.22119]
[1779306379915,29.46,77592.11,0.0,-0.92967,6e-05,10.25347]
[1779306384950,29.46,77595.69,0.0,-0.92947,6e-05,10.27578]
[1779306389986,29.46,77597.1,0.0,-0.92941,6e-05,10.28318]
[1779306395020,29.45,77598.25,0.0,-0.92938,6e-05,10.2855]
[1779306400055,29.45,77595.16,0.0,-0.92958,6e-05,10.26204]
[1779306405090,29.45,77592.04,0.0,-0.92979,6e-05,10.23834]
[1779306411133,29.44,77588.85,0.0,-0.93001,6e-05,10.21367]
[1779306416167,29.44,77583.45,0.0,-0.93035,6e-05,10.17439]
[1779306421202,29.44,77585.12,0.0,-0.93027,6e-05,10.18381]
[1779306426239,29.44,77585.49,0.0,-0.93026,6e-05,10.1845]
[1779306427247,29.44,77577.1,0.0,-0.93077,6e-05,10.12686]
[1779306429259,29.44,77570.65,0.0,-0.93115,6e-05,10.0825]
[1779306431278,29.44,77564.64,0.0,-0.93151,6e-05,10.04134]
[1779306436313,29.44,77565.94,0.0,-0.93144,6e-05,10.04974]
[1779306441348,29.43,77567.59,0.0,-0.93134,6e-05,10.06041]
[1779306446383,29.43,77565.66,0.0,-0.93146,6e-05,10.04673]
[1779306451418,29.43,77564.88,0.0,-0.93153,6e-05,10.03775]
[1779306456455,29.43,77566.21,0.0,-0.93146,6e-05,10.04641]
[1779306461488,29.43,77576.43,0.0,-0.93086,6e-05,10.11561]
[1779306462494,29.43,77577.06,0.0,-0.93082,6e-05,10.11973]
[1779306467530,29.43,77579.45,0.0,-0.93069,6e-05,10.13519]
[1779306468537,29.43,77587.65,0.0,-0.9302,6e-05,10.19114]
[1779306469544,29.43,77592.24,0.0,-0.92993,6e-05,10.22237]
[1779306471557,29.43,77593.48,0.0,-0.92986,6e-05,10.23024]
[1779306476597,29.43,77593.03,0.0,-0.9299,6e-05,10.2255]
[1779306481627,29.42,77598.68,0.0,-0.92957,6e-05,10.26265]
[1779306486663,29.42,77595.53,0.0,-0.92978,6e-05,10.23871]
[1779306491697,29.42,77596.26,0.0,-0.92976,6e-05,10.24193]
[1779306496733,29.42,77598.14,0.0,-0.92966,6e-05,10.25303]
[1779306501768,29.42,77599.64,0.0,-0.92958,6e-05,10.26158]
[1779306504789,29.41,77594.13,0.0,-0.92992,6e-05,10.22267]
[1779306508816,29.41,77605.5,0.0,-0.92925,6e-05,10.29973]
[1779306513851,29.41,77607.41,0.0,-0.92917,6e-05,10.30751]
[1779306518887,29.41,77604.7,0.0,-0.92936,6e-05,10.28667]
[1779306523921,29.4,77602.25,0.0,-0.92952,6e-05,10.26769]
[1779306526943,29.4,77597.21,0.0,-0.92984,6e-05,10.2318]
[1779306531978,29.4,77601.19,0.0,-0.92961,6e-05,10.25735]
[1779306537014,29.4,77601.64,0.0,-0.92961,6e-05,10.25824]
[1779306540037,29.4,77608.62,0.0,-0.92919,6e-05,10.30584]
[1779306545075,29.39,77611.84,0.0,-0.92901,6e-05,10.32639]
[1779306550110,29.39,77614.09,0.0,-0.92889,6e-05,10.34027]
[1779306553140,29.39,77625.5,0.0,-0.9282,6e-05,10.41888]
[1779306555153,29.39,77633.03,0.0,-0.92774,6e-05,10.47082]
[1779306557168,29.39,77638.62,0.0,-0.9274,6e-05,10.50922]
[1779306561195,29.39,77632.64,0.0,-0.92778,6e-05,10.46647]
[1779306565224,29.39,77627.2,0.0,-0.92813,6e-05,10.42639]
[1779306570259,29.38,77621.86,0.0,-0.92849,6e-05,10.38618]
[1779306574287,29.38,77615.3,0.0,-0.92893,6e-05,10.335]
[1779306579324,29.37,77612.41,0.0,-0.92913,6e-05,10.31224]
[1779306584357,29.37,77609.71,0.0,-0.92932,6e-05,10.29099]
[1779306589391,29.37,77608.79,0.0,-0.92939,6e-05,10.28217]
[1779306594426,29.37,77609.82,0.0,-0.92935,6e-05,10.28678]
[1779306599462,29.36,77607.98,0.0,-0.92949,6e-05,10.27165]
[1779306601476,29.36,77600.71,0.0,-0.92993,6e-05,10.22066]
[1779306602488,29.36,77595.56,0.0,-0.93024,6e-05,10.1849]
[1779306603489,29.36,77590.71,0.0,-0.93054,6e-05,10.15132]
[1779306604499,29.36,77585.41,0.0,-0.93086,6e-05,10.11478]
[1779306607518,29.36,77580.13,0.0,-0.93118,6e-05,10.07807]
[1779306612554,29.36,77587.21,0.0,-0.93076,6e-05,10.12564]
[1779306615575,29.36,77563.77,0.0,-0.93215,6e-05,9.96513]
[1779306616586,29.36,77550.41,0.0,-0.93294,6e-05,9.87466]
[1779306617591,29.36,77548.5,0.0,-0.93305,6e-05,9.86191]
[1779306622623,29.36,77551.69,0.0,-0.93285,6e-05,9.88426]
[1779306625646,29.36,77562.37,0.0,-0.93223,6e-05,9.95694]
[1779306626652,29.36,77563.69,0.0,-0.93215,6e-05,9.96593]
[1779306631687,29.36,77566.37,0.0,-0.93201,6e-05,9.98095]
[1779306636722,29.36,77564.66,0.0,-0.93211,6e-05,9.96938]
[1779306641757,29.36,77567.33,0.0,-0.93195,6e-05,9.98758]
[1779306646792,29.36,77567.21,0.0,-0.93196,6e-05,9.98662]
[1779306650820,29.36,77559.32,0.0,-0.93242,6e-05,9.93311]
[1779306655856,29.36,77559.72,0.0,-0.93239,6e-05,9.93634]
[1779306660892,29.36,77560.38,0.0,-0.93235,6e-05,9.94118]
[1779306664533,29.36,77565.92,0.0,-0.93202,6e-05,9.97912]
[1779306666942,29.36,77573.13,0.0,-0.9316,6e-05,10.02825]
[1779306668957,29.36,77581.08,0.0,-0.93113,6e-05,10.08232]
[1779306674603,29.36,77585.7,0.0,-0.93086,6e-05,10.11323]
[1779306680036,29.36,77589.55,0.0,-0.93064,6e-05,10.13871]
[1779306685070,29.36,77591.72,0.0,-0.93052,6e-05,10.15278]
[1779306688091,29.36,77597.88,0.0,-0.93015,6e-05,10.19445]
[1779306693126,29.35,77601.56,0.0,-0.92996,6e-05,10.21522]
[1779306699169,29.35,77600.63,0.0,-0.93003,6e-05,10.20724]
[1779306704202,29.35,77600.23,0.0,-0.93007,6e-05,10.2032]
[1779306709238,29.35,77597.33,0.0,-0.93025,6e-05,10.18208]
[1779306714274,29.35,77598.74,0.0,-0.93018,6e-05,10.19058]
[1779306719309,29.35,77599.46,0.0,-0.93015,6e-05,10.19428]
[1779306724343,29.34,77597.53,0.0,-0.93027,6e-05,10.17978]
[1779306729377,29.34,77596.49,0.0,-0.93035,6e-05,10.17148]
[1779306734413,29.34,77598.02,0.0,-0.93027,6e-05,10.18085]
[1779306739449,29.34,77594.64,0.0,-0.93048,6e-05,10.15652]
[1779306744485,29.34,77595.8,0.0,-0.93042,6e-05,10.16347]
[1779306749517,29.34,77596.48,0.0,-0.93039,6e-05,10.16711]
[1779306754553,29.34,77601.99,0.0,-0.93009,6e-05,10.20059]
[1779306759590,29.33,77601.14,0.0,-0.93015,6e-05,10.19342]
[1779306764627,29.33,77601.01,0.0,-0.93017,6e-05,10.19123]
[1779306769661,29.33,77605.03,0.0,-0.92992,6e-05,10.21919]
[1779306774696,29.33,77603.87,0.0,-0.92999,6e-05,10.21187]
[1779306779731,29.33,77605.87,0.0,-0.92987,6e-05,10.22511]
[1779306784766,29.33,77607.99,0.0,-0.92975,6e-05,10.23879]
[1779306789801,29.33,77609.68,0.0,-0.92966,6e-05,10.2492]
[1779306794837,29.33,77608.48,0.0,-0.92974,6e-05,10.2398]
[1779306799871,29.33,77606.3,0.0,-0.92988,6e-05,10.22372]
[1779306805549,29.33,77608.51,0.0,-0.92976,6e-05,10.23777]
[1779306808934,29.33,77601.6,0.0,-0.93018,6e-05,10.18963]
[1779306813968,29.32,77597.89,0.0,-0.93043,6e-05,10.1601]
[1779306819005,29.32,77595.93,0.0,-0.93055,6e-05,10.14621]
[1779306824040,29.32,77598.44,0.0,-0.93041,6e-05,10.16294]
[1779306829075,29.32,77598.92,0.0,-0.93038,6e-05,10.16574]
[1779306834110,29.32,77596.15,0.0,-0.93055,6e-05,10.14628]
[1779306841159,29.32,77597.15,0.0,-0.9305,6e-05,10.15254]
[1779306844180,29.32,77591.27,0.0,-0.93085,6e-05,10.11203]
[1779306849214,29.32,77589.25,0.0,-0.93097,6e-05,10.09802]
[1779306852236,29.32,77581.68,0.0,-0.93142,6e-05,10.04611]
[1779306854249,29.32,77590.88,0.0,-0.93088,6e-05,10.10889]
[1779306855902,29.32,77597.32,0.0,-0.9305,6e-05,10.15292]
[1779306858277,29.32,77607.25,0.0,-0.9299,6e-05,10.22157]
[1779306860292,29.32,77612.24,0.0,-0.92959,6e-05,10.25627]
[1779306865326,29.32,77616.16,0.0,-0.92935,6e-05,10.28386]
[1779306870362,29.32,77614.08,0.0,-0.92947,6e-05,10.26964]
[1779306875396,29.32,77614.84,0.0,-0.92945,6e-05,10.27172]
[1779306880432,29.32,77615.92,0.0,-0.92938,6e-05,10.27918]
[1779306883453,29.32,77623.3,0.0,-0.92894,6e-05,10.33009]
[1779306888489,29.32,77626.88,0.0,-0.92872,6e-05,10.35429]
[1779306893524,29.32,77623.99,0.0,-0.92891,6e-05,10.33357]
[1779306898559,29.32,77620.7,0.0,-0.92911,6e-05,10.31015]
[1779306903598,29.32,77627.17,0.0,-0.92872,6e-05,10.35441]
[1779306908631,29.32,77628.02,0.0,-0.92868,6e-05,10.35951]
[1779306911654,29.32,77635.42,0.0,-0.92823,6e-05,10.41041]
[1779306912660,29.32,77642.4,0.0,-0.9278,6e-05,10.45878]
[1779306916688,29.31,77648.01,0.0,-0.92747,6e-05,10.49677]
[1779306921723,29.31,77649.13,0.0,-0.92741,6e-05,10.50293]
[1779306926758,29.31,77648.89,0.0,-0.92744,6e-05,10.49961]
[1779306931793,29.31,77652.41,0.0,-0.92726,6e-05,10.51927]
[1779306935821,29.31,77659.02,0.0,-0.92686,6e-05,10.56408]
[1779306940857,29.3,77659.71,0.0,-0.92684,6e-05,10.56686]
[1779306945890,29.3,77658.54,0.0,-0.92693,6e-05,10.55664]
[1779306950938,29.3,77633.25,0.0,-0.92851,6e-05,10.37771]
[1779306951947,29.3,77628.84,0.0,-0.92878,6e-05,10.34666]
[1779306953960,29.3,77618.33,0.0,-0.92943,6e-05,10.27316]
[1779306954968,29.3,77617.75,0.0,-0.92947,6e-05,10.2689]
[1779306957987,29.3,77622.94,0.0,-0.92916,6e-05,10.30409]
[1779306963022,29.29,77629.76,0.0,-0.92876,6e-05,10.34995]
[1779306965039,29.29,77634.89,0.0,-0.92845,6e-05,10.38472]
[1779306970087,29.29,77623.1,0.0,-0.92919,6e-05,10.30043]
[1779306971092,29.29,77620.29,0.0,-0.92937,6e-05,10.28061]
[1779306976747,29.29,77618.61,0.0,-0.92949,6e-05,10.267]
[1779306982169,29.28,77614.82,0.0,-0.92973,6e-05,10.23894]
[1779306987206,29.28,77614.27,0.0,-0.92978,6e-05,10.23374]
[1779306988212,29.28,77609.06,0.0,-0.93009,6e-05,10.19756]
[1779306993247,29.28,77603.87,0.0,-0.93043,6e-05,10.15761]
[1779306998285,29.28,77602.03,0.0,-0.93055,6e-05,10.14404]
[1779307003320,29.28,77599.81,0.0,-0.93069,6e-05,10.12788]
[1779307008355,29.28,77603.1,0.0,-0.93051,6e-05,10.14946]
[1779307013391,29.28,77604.23,0.0,-0.93045,6e-05,10.15615]
[1779307018425,29.27,77600.96,0.0,-0.93065,6e-05,10.13267]
[1779307023460,29.27,77605.31,0.0,-0.9304,6e-05,10.16143]
[1779307028498,29.27,77602.97,0.0,-0.93055,6e-05,10.14419]
[1779307030512,29.27,77608.05,0.0,-0.93025,6e-05,10.17867]
[1779307035545,29.27,77606.97,0.0,-0.93033,6e-05,10.16998]
[1779307040580,29.27,77608.96,0.0,-0.93022,6e-05,10.18244]
[1779307045616,29.27,77608.31,0.0,-0.93027,6e-05,10.17672]
[1779307050651,29.26,77608.54,0.0,-0.93027,6e-05,10.17707]
[1779307055686,29.26,77607.72,0.0,-0.93035,6e-05,10.16702]
[1779307060721,29.26,77607.67,0.0,-0.93036,6e-05,10.16556]
[1779307065755,29.26,77609.27,0.0,-0.93027,6e-05,10.17553]
[1779307072805,29.26,77610.35,0.0,-0.93022,6e-05,10.18169]
[1779307076833,29.26,77620.75,0.0,-0.9296,6e-05,10.25282]
[1779307081868,29.26,77630.53,0.0,-0.92899,6e-05,10.3214]
[1779307084891,29.26,77637.26,0.0,-0.92858,6e-05,10.36834]
[1779307089924,29.26,77637.74,0.0,-0.92855,6e-05,10.37178]
[1779307094959,29.26,77637.43,0.0,-0.92857,6e-05,10.36974]
[1779307099994,29.26,77637.13,0.0,-0.92859,6e-05,10.36783]
[1779307105030,29.26,77638.73,0.0,-0.92849,6e-05,10.37911]
[1779307107662,29.26,77644.8,0.0,-0.92811,6e-05,10.42139]
[1779307111071,29.26,77655.63,0.0,-0.92747,6e-05,10.49373]
[1779307112078,29.26,77654.84,0.0,-0.92752,6e-05,10.48804]
[1779307117113,29.26,77654.21,0.0,-0.92756,6e-05,10.48291]
[1779307122148,29.26,77658.12,0.0,-0.92733,6e-05,10.50939]
[1779307127183,29.26,77657.94,0.0,-0.92735,6e-05,10.50717]
[1779307132217,29.25,77658.87,0.0,-0.9273,6e-05,10.51275]
[1779307137872,29.25,77660.29,0.0,-0.92722,6e-05,10.52144]
[1779307142289,29.25,77653.11,0.0,-0.92768,6e-05,10.47025]
[1779307143296,29.25,77646.22,0.0,-0.9281,6e-05,10.42193]
[1779307144304,29.25,77647.55,0.0,-0.92802,6e-05,10.43114]
[1779307146319,29.25,77653.84,0.0,-0.92763,6e-05,10.47493]
[1779307149343,29.25,77657.2,0.0,-0.92743,6e-05,10.49784]
[1779307152365,29.25,77648.1,0.0,-0.928,6e-05,10.43376]
[1779307158016,29.25,77644.95,0.0,-0.92819,6e-05,10.41156]
[1779307163442,29.25,77644.85,0.0,-0.9282,6e-05,10.41073]
[1779307166464,29.25,77636.83,0.0,-0.92869,6e-05,10.35487]
[1779307168088,29.25,77626.33,0.0,-0.92933,6e-05,10.28206]
[1779307170492,29.25,77622.75,0.0,-0.92955,6e-05,10.25759]
[1779307173515,29.25,77628.23,0.0,-0.92923,6e-05,10.29244]
[1779307176535,29.25,77636.44,0.0,-0.92873,6e-05,10.34977]
[1779307179557,29.25,77632.31,0.0,-0.92898,6e-05,10.3213]
[1779307182579,29.25,77626.63,0.0,-0.92932,6e-05,10.28224]
[1779307184593,29.25,77620.87,0.0,-0.92967,6e-05,10.24253]
[1779307188228,29.25,77615.25,0.0,-0.93001,6e-05,10.20422]
[1779307189626,29.25,77610.08,0.0,-0.93032,6e-05,10.16859]
[1779307194663,29.25,77614.84,0.0,-0.93004,6e-05,10.20075]
[1779307198298,29.25,77622.1,0.0,-0.9296,6e-05,10.25037]
[1779307203725,29.25,77621.48,0.0,-0.92964,6e-05,10.24612]
[1779307204733,29.25,77627.07,0.0,-0.9293,6e-05,10.28502]
[1779307206752,29.25,77639.09,0.0,-0.92856,6e-05,10.36877]
[1779307207755,29.25,77633.13,0.0,-0.92893,6e-05,10.32741]
[1779307210776,29.25,77626.63,0.0,-0.92932,6e-05,10.28274]
[1779307215810,29.25,77624.02,0.0,-0.92947,6e-05,10.26545]
[1779307218831,29.25,77631.28,0.0,-0.92902,6e-05,10.31611]
[1779307222859,29.25,77620.69,0.0,-0.92967,6e-05,10.243]
[1779307225882,29.25,77626.89,0.0,-0.92929,6e-05,10.28633]
[1779307229913,29.25,77633.97,0.0,-0.92885,6e-05,10.33571]
[1779307230917,29.25,77653.13,0.0,-0.92768,6e-05,10.46917]
[1779307233936,29.25,77646.5,0.0,-0.92811,6e-05,10.41905]
[1779307238972,29.25,77651.08,0.0,-0.92783,6e-05,10.45041]
[1779307244016,29.25,77650.43,0.0,-0.92788,6e-05,10.44522]
[1779307249048,29.25,77650.21,0.0,-0.9279,6e-05,10.44318]
[1779307250054,29.25,77633.59,0.0,-0.92892,6e-05,10.32741]
[1779307251060,29.25,77614.12,0.0,-0.9301,6e-05,10.19241]
[1779307252069,29.25,77604.26,0.0,-0.93069,6e-05,10.12444]
[1779307253076,29.25,77596.96,0.0,-0.93113,6e-05,10.07434]
[1779307255090,29.25,77590.55,0.0,-0.93152,6e-05,10.02999]
[1779307256099,29.25,77572.24,0.0,-0.9326,6e-05,9.90485]
[1779307261134,29.25,77573.9,0.0,-0.93252,6e-05,9.91468]
[1779307263148,29.25,77583.33,0.0,-0.93197,6e-05,9.97816]
[1779307264155,29.25,77570.13,0.0,-0.93275,6e-05,9.88807]
[1779307269190,29.25,77570.16,0.0,-0.93276,6e-05,9.88693]
[1779307274225,29.24,77576.21,0.0,-0.93241,6e-05,9.92657]
[1779307279261,29.24,77575.58,0.0,-0.93246,6e-05,9.92076]
[1779307284295,29.24,77574.67,0.0,-0.93253,6e-05,9.91316]
[1779307285302,29.24,77566.51,0.0,-0.93301,6e-05,9.8575]
[1779307286308,29.24,77564.22,0.0,-0.93315,6e-05,9.84181]
[1779307289331,29.24,77557.49,0.0,-0.93354,6e-05,9.79581]
[1779307290337,29.24,77558.38,0.0,-0.93349,6e-05,9.80174]
[1779307295372,29.24,77564.54,0.0,-0.93315,6e-05,9.83983]
[1779307300407,29.24,77567.73,0.0,-0.93297,6e-05,9.86079]
[1779307304435,29.24,77562.27,0.0,-0.9333,6e-05,9.82317]
[1779307307457,29.24,77556.85,0.0,-0.93362,6e-05,9.78616]
[1779307312490,29.23,77554.3,0.0,-0.93377,6e-05,9.7684]
[1779307316520,29.23,77552.03,0.0,-0.9339,6e-05,9.75277]
[1779307321555,29.23,77544.73,0.0,-0.93433,6e-05,9.70345]
[1779307322563,29.23,77542.1,0.0,-0.93448,6e-05,9.68585]
[1779307327596,29.23,77545.48,0.0,-0.93428,6e-05,9.709]
[1779307332634,29.24,77548.58,0.0,-0.9341,6e-05,9.73033]
[1779307339327,29.24,77552.12,0.0,-0.93389,6e-05,9.75475]
[1779307344716,29.24,77555.66,0.0,-0.93368,6e-05,9.77909]
[1779307349752,29.24,77556.11,0.0,-0.93365,6e-05,9.78262]
[1779307352772,29.24,77563.02,0.0,-0.93326,6e-05,9.82647]
[1779307353779,29.24,77566.9,0.0,-0.93303,6e-05,9.85281]
[1779307359474,29.24,77569.51,0.0,-0.93288,6e-05,9.8706]
[1779307365863,29.24,77572.79,0.0,-0.93269,6e-05,9.89292]
[1779307371905,29.24,77573.91,0.0,-0.93262,6e-05,9.90053]
[1779307376942,29.24,77572.81,0.0,-0.93269,6e-05,9.89313]
[1779307381975,29.24,77570.0,0.0,-0.93285,6e-05,9.87423]
[1779307387011,29.24,77569.84,0.0,-0.93286,6e-05,9.87346]
[1779307392048,29.24,77570.98,0.0,-0.93279,6e-05,9.88143]
[1779307395069,29.24,77579.38,0.0,-0.93229,6e-05,9.93862]
[1779307396076,29.24,77577.82,0.0,-0.93239,6e-05,9.92794]
[1779307401111,29.24,77573.21,0.0,-0.93266,6e-05,9.89626]
[1779307406145,29.24,77568.28,0.0,-0.93295,6e-05,9.86256]
[1779307409167,29.24,77555.43,0.0,-0.9337,6e-05,9.77561]
[1779307411180,29.24,77549.15,0.0,-0.93408,6e-05,9.73029]
[1779307413195,29.24,77556.95,0.0,-0.93363,6e-05,9.78297]
[1779307416216,29.24,77562.86,0.0,-0.93328,6e-05,9.82298]
[1779307419238,29.24,77566.82,0.0,-0.93305,6e-05,9.84965]
[1779307425278,29.24,77562.92,0.0,-0.93328,6e-05,9.82287]
[1779307430313,29.24,77564.83,0.0,-0.93318,6e-05,9.83548]
[1779307432328,29.24,77570.83,0.0,-0.93283,6e-05,9.87589]
[1779307434341,29.24,77576.13,0.0,-0.93252,6e-05,9.9115]
[1779307437362,29.24,77581.35,0.0,-0.93222,6e-05,9.94626]
[1779307442398,29.23,77586.11,0.0,-0.93195,6e-05,9.97725]
[1779307445419,29.23,77591.28,0.0,-0.93165,6e-05,10.01155]
[1779307450454,29.23,77591.34,0.0,-0.93167,6e-05,10.01002]
[1779307455489,29.23,77588.15,0.0,-0.93187,6e-05,9.98634]
[1779307460524,29.23,77585.34,0.0,-0.93206,6e-05,9.96533]
[1779307465559,29.22,77583.43,0.0,-0.93218,6e-05,9.95045]
[1779307470594,29.22,77580.93,0.0,-0.93235,6e-05,9.93162]
[1779307475630,29.22,77576.07,0.0,-0.93267,6e-05,9.89362]
[1779307480666,29.22,77578.07,0.0,-0.93256,6e-05,9.90583]
[1779307485701,29.22,77582.94,0.0,-0.93229,6e-05,9.93756]
[1779307490735,29.21,77586.47,0.0,-0.93209,6e-05,9.96009]
[1779307495771,29.21,77588.03,0.0,-0.93202,6e-05,9.96917]
[1779307502820,29.21,77590.04,0.0,-0.93192,6e-05,9.98076]
[1779307507864,29.21,77592.3,0.0,-0.9318,6e-05,9.99468]
[1779307508863,29.21,77582.57,0.0,-0.93237,6e-05,9.92795]
[1779307510543,29.21,77580.53,0.0,-0.9325,6e-05,9.91363]
[1779307515912,29.2,77577.48,0.0,-0.93269,6e-05,9.89189]
[1779307518933,29.2,77571.24,0.0,-0.93306,6e-05,9.84892]
[1779307521954,29.2,77567.73,0.0,-0.93326,6e-05,9.8247]
[1779307526989,29.2,77564.88,0.0,-0.93344,6e-05,9.80485]
[1779307532025,29.2,77565.35,0.0,-0.93343,6e-05,9.80424]
[1779307537064,29.2,77565.73,0.0,-0.93342,6e-05,9.80621]
[1779307542100,29.2,77570.21,0.0,-0.93316,6e-05,9.83586]
[1779307547134,29.2,77572.88,0.0,-0.93301,6e-05,9.85294]
[1779307552168,29.2,77571.77,0.0,-0.93309,6e-05,9.84417]
[1779307559221,29.19,77571.26,0.0,-0.93313,6e-05,9.83903]
[1779307564258,29.19,77579.35,0.0,-0.93267,6e-05,9.89272]
[1779307569292,29.19,77579.11,0.0,-0.9327,6e-05,9.8893]
[1779307574328,29.19,77580.64,0.0,-0.93262,6e-05,9.89827]
[1779307580370,29.19,77581.63,0.0,-0.93258,6e-05,9.90336]
[1779307585407,29.18,77582.53,0.0,-0.93254,6e-05,9.90816]
[1779307590440,29.18,77578.23,0.0,-0.9328,6e-05,9.8777]
[1779307593462,29.18,77572.82,0.0,-0.93314,6e-05,9.83722]
[1779307598498,29.18,77572.8,0.0,-0.93315,6e-05,9.83603]
[1779307603532,29.18,77572.78,0.0,-0.93317,6e-05,9.8339]
[1779307608566,29.18,77572.09,0.0,-0.93323,6e-05,9.82721]
[1779307613600,29.17,77574.03,0.0,-0.93313,6e-05,9.83835]
[1779307618636,29.17,77577.11,0.0,-0.93297,6e-05,9.85723]
[1779307621658,29.17,77570.77,0.0,-0.93335,6e-05,9.81296]
[1779307626693,29.17,77566.06,0.0,-0.93364,6e-05,9.77933]
[1779307632735,29.16,77563.49,0.0,-0.93381,6e-05,9.7599]
[1779307637770,29.16,77561.28,0.0,-0.93395,6e-05,9.74327]
[1779307642807,29.16,77565.34,0.0,-0.93373,6e-05,9.76891]
[1779307647840,29.16,77575.1,0.0,-0.93318,6e-05,9.83321]
[1779307648848,29.16,77577.26,0.0,-0.93306,6e-05,9.84744]
[1779307651597,29.15,77583.92,0.0,-0.9327,6e-05,9.88811]
[1779307654889,29.15,77591.62,0.0,-0.93226,6e-05,9.93907]
[1779307659925,29.15,77595.68,0.0,-0.93204,6e-05,9.96405]
[1779307664960,29.15,77599.3,0.0,-0.93185,6e-05,9.98619]
[1779307669995,29.14,77603.75,0.0,-0.93161,6e-05,10.014]
[1779307675031,29.14,77606.03,0.0,-0.9315,6e-05,10.02701]
[1779307680064,29.14,77605.77,0.0,-0.93154,6e-05,10.02266]
[1779307685100,29.13,77608.0,0.0,-0.93143,6e-05,10.03551]
[1779307690134,29.13,77608.86,0.0,-0.9314,6e-05,10.03893]
[1779307695176,29.13,77609.33,0.0,-0.93139,6e-05,10.03975]
[1779307700206,29.12,77607.74,0.0,-0.9315,6e-05,10.0265]
[1779307704234,29.12,77614.43,0.0,-0.93112,6e-05,10.07063]
[1779307710276,29.12,77610.07,0.0,-0.93141,6e-05,10.03755]
[1779307715312,29.11,77607.09,0.0,-0.93163,6e-05,10.01139]
[1779307720347,29.11,77602.32,0.0,-0.93193,6e-05,9.97631]
[1779307724374,29.11,77596.29,0.0,-0.93231,6e-05,9.9332]
[1779307732430,29.1,77591.49,0.0,-0.93262,6e-05,9.89701]
[1779307737466,29.1,77586.94,0.0,-0.93291,6e-05,9.86348]
[1779307742507,29.1,77584.3,0.0,-0.93308,6e-05,9.84344]
[1779307747536,29.1,77581.85,0.0,-0.93325,6e-05,9.8247]
[1779307752570,29.09,77580.48,0.0,-0.93335,6e-05,9.81326]
[1779307757606,29.09,77583.13,0.0,-0.93321,6e-05,9.82899]
[1779307762640,29.09,77587.57,0.0,-0.93297,6e-05,9.85662]
[1779307764655,29.09,77592.62,0.0,-0.93268,6e-05,9.89049]
[1779307769689,29.09,77592.48,0.0,-0.93269,6e-05,9.88956]
[1779307775731,29.09,77593.96,0.0,-0.93262,6e-05,9.8965]
[1779307782522,29.09,77596.39,0.0,-0.93248,6e-05,9.91299]
[1779307787817,29.09,77596.45,0.0,-0.93247,6e-05,9.91331]
[1779307792851,29.09,77594.51,0.0,-0.93259,6e-05,9.9]
[1779307797886,29.09,77593.97,0.0,-0.93262,6e-05,9.89639]
[1779307802923,29.09,77596.25,0.0,-0.93249,6e-05,9.91207]
[1779307804936,29.09,77603.77,0.0,-0.93204,6e-05,9.96356]
[1779307805942,29.09,77612.3,0.0,-0.93153,6e-05,10.02208]
[1779307806949,29.09,77614.69,0.0,-0.93139,6e-05,10.03837]
[1779307811986,29.09,77617.77,0.0,-0.9312,6e-05,10.06008]
[1779307817020,29.09,77618.12,0.0,-0.93118,6e-05,10.06224]
[1779307819037,29.09,77633.23,0.0,-0.93026,6e-05,10.16764]
[1779307820045,29.09,77638.8,0.0,-0.92992,6e-05,10.2066]
[1779307822803,29.09,77640.84,0.0,-0.92979,6e-05,10.22153]
[1779307828102,29.09,77644.46,0.0,-0.92956,6e-05,10.2478]
[1779307832873,29.09,77650.48,0.0,-0.9292,6e-05,10.28734]
[1779307838177,29.09,77651.62,0.0,-0.92913,6e-05,10.29594]
[1779307843212,29.09,77648.46,0.0,-0.92932,6e-05,10.27456]
[1779307848247,29.09,77647.65,0.0,-0.92936,6e-05,10.2698]
[1779307853284,29.09,77646.92,0.0,-0.9294,6e-05,10.26557]
[1779307855297,29.1,77640.63,0.0,-0.92978,6e-05,10.22219]
[1779307860332,29.1,77642.69,0.0,-0.92964,6e-05,10.23765]
[1779307865366,29.1,77642.05,0.0,-0.92967,6e-05,10.2338]
[1779307870404,29.1,77644.54,0.0,-0.92952,6e-05,10.25165]
[1779307875437,29.1,77645.19,0.0,-0.92949,6e-05,10.25458]
[1779307877452,29.1,77651.69,0.0,-0.92909,6e-05,10.30025]
[1779307878458,29.1,77656.53,0.0,-0.92879,6e-05,10.33417]
[1779307880478,29.1,77656.95,0.0,-0.92876,6e-05,10.33722]
[1779307883496,29.1,77651.64,0.0,-0.92909,6e-05,10.30035]
[1779307890542,29.1,77651.68,0.0,-0.92908,6e-05,10.30142]
[1779307892556,29.1,77644.11,0.0,-0.92956,6e-05,10.24565]
[1779307894570,29.1,77643.2,0.0,-0.92961,6e-05,10.23973]
[1779307899607,29.1,77644.83,0.0,-0.9295,6e-05,10.25207]
[1779307904640,29.1,77640.35,0.0,-0.92977,6e-05,10.22188]
[1779307909676,29.1,77640.09,0.0,-0.92977,6e-05,10.22141]
[1779307911689,29.1,77634.53,0.0,-0.93012,6e-05,10.18204]
[1779307916724,29.1,77636.05,0.0,-0.93004,6e-05,10.19084]
[1779307921760,29.1,77632.16,0.0,-0.93029,6e-05,10.16222]
[1779307926794,29.1,77638.09,0.0,-0.92994,6e-05,10.20197]
[1779307931829,29.09,77640.54,0.0,-0.92981,6e-05,10.21738]
[1779307936864,29.09,77643.84,0.0,-0.92962,6e-05,10.2388]
[1779307941899,29.09,77644.91,0.0,-0.92957,6e-05,10.24528]
[1779307946935,29.09,77644.7,0.0,-0.92959,6e-05,10.24223]
[1779307951970,29.09,77653.27,0.0,-0.92909,6e-05,10.29877]
[1779307954990,29.09,77655.7,0.0,-0.92893,6e-05,10.31637]
[1779307961032,29.09,77654.57,0.0,-0.929,6e-05,10.30819]
[1779307966068,29.09,77661.19,0.0,-0.9286,6e-05,10.35395]
[1779307971104,29.09,77661.95,0.0,-0.92855,6e-05,10.35969]
[1779307976138,29.09,77662.03,0.0,-0.92854,6e-05,10.36075]
[1779307981173,29.09,77662.86,0.0,-0.9285,6e-05,10.36563]
[1779307986208,29.09,77671.65,0.0,-0.92797,6e-05,10.42584]
[1779307988225,29.09,77673.76,0.0,-0.92784,6e-05,10.44071]
[1779307994002,29.09,77673.63,0.0,-0.92784,6e-05,10.43986]
[1779308000308,29.09,77673.07,0.0,-0.92788,6e-05,10.43607]
[1779308004071,29.09,77678.47,0.0,-0.92754,6e-05,10.47418]
[1779308006351,29.09,77682.52,0.0,-0.92729,6e-05,10.50263]
[1779308011386,29.09,77685.16,0.0,-0.92715,6e-05,10.51749]
[1779308016422,29.09,77688.2,0.0,-0.92696,6e-05,10.53831]
[1779308021457,29.08,77696.54,0.0,-0.92644,6e-05,10.59665]
[1779308022463,29.08,77702.4,0.0,-0.92607,6e-05,10.63801]
[1779308024211,29.08,77703.92,0.0,-0.92598,6e-05,10.64823]
[1779308029512,29.08,77708.5,0.0,-0.92571,6e-05,10.67931]
[1779308034549,29.08,77709.04,0.0,-0.92569,6e-05,10.68153]
[1779308039583,29.08,77709.48,0.0,-0.92567,6e-05,10.68294]
[1779308044626,29.08,77711.17,0.0,-0.92558,6e-05,10.69315]
[1779308050659,29.07,77711.1,0.0,-0.92561,6e-05,10.69044]
[1779308055695,29.07,77710.98,0.0,-0.92563,6e-05,10.6878]
[1779308060730,29.07,77709.3,0.0,-0.92575,6e-05,10.67414]
[1779308065765,29.07,77709.47,0.0,-0.92576,6e-05,10.67369]
[1779308073824,29.06,77710.53,0.0,-0.92574,6e-05,10.6753]
[1779308078858,29.06,77710.45,0.0,-0.92576,6e-05,10.67287]
[1779308079863,29.06,77703.37,0.0,-0.92621,6e-05,10.62228]
[1779308085905,29.06,77701.56,0.0,-0.92634,6e-05,10.6081]
[1779308090941,29.06,77699.82,0.0,-0.92646,6e-05,10.59459]
[1779308095977,29.05,77700.84,0.0,-0.9264,6e-05,10.60059]
[1779308101013,29.05,77700.97,0.0,-0.92641,6e-05,10.6002]
[1779308106055,29.05,77705.94,0.0,-0.92611,6e-05,10.63401]
[1779308112093,29.05,77705.13,0.0,-0.92617,6e-05,10.62649]
[1779308117128,29.05,77701.83,0.0,-0.92639,6e-05,10.60167]
[1779308122163,29.05,77700.8,0.0,-0.92647,6e-05,10.59327]
[1779308127200,29.04,77701.68,0.0,-0.92642,6e-05,10.59845]
[1779308132235,29.04,77702.9,0.0,-0.92638,6e-05,10.60275]
[1779308137271,29.04,77698.55,0.0,-0.92666,6e-05,10.57086]
[1779308139286,29.04,77695.87,0.0,-0.92683,6e-05,10.55162]
[1779308144319,29.04,77696.31,0.0,-0.92681,6e-05,10.55422]
[1779308149354,29.04,77697.89,0.0,-0.92671,6e-05,10.56488]
[1779308155141,29.04,77691.27,0.0,-0.92714,6e-05,10.51733]
[1779308160433,29.04,77689.56,0.0,-0.92724,6e-05,10.50518]
[1779308165212,29.04,77696.04,0.0,-0.92684,6e-05,10.55091]
[1779308166474,29.04,77701.63,0.0,-0.92649,6e-05,10.59047]
[1779308167484,29.04,77701.69,0.0,-0.92648,6e-05,10.59077]
[1779308172519,29.04,77701.94,0.0,-0.92647,6e-05,10.59196]
[1779308177554,29.04,77703.13,0.0,-0.9264,6e-05,10.59993]
[1779308182589,29.04,77704.89,0.0,-0.92629,6e-05,10.61202]
[1779308186623,29.04,77671.36,0.0,-0.9284,6e-05,10.37484]
[1779308187630,29.04,77626.59,0.0,-0.93113,6e-05,10.06329]
[1779308188638,29.04,77608.8,0.0,-0.93219,6e-05,9.94156]
[1779308189648,29.04,77609.17,0.0,-0.93216,6e-05,9.94438]
[1779308190653,29.04,77615.8,0.0,-0.93176,6e-05,9.9902]
[1779308191659,29.04,77610.53,0.0,-0.93209,6e-05,9.95159]
[1779308193674,29.04,77607.89,0.0,-0.93223,6e-05,9.93527]
[1779308195688,29.04,77615.14,0.0,-0.93178,6e-05,9.98691]
[1779308196694,29.04,77617.15,0.0,-0.93166,6e-05,10.00093]
[1779308201731,29.05,77614.48,0.0,-0.93179,6e-05,9.98591]
[1779308206766,29.05,77614.54,0.0,-0.93176,6e-05,9.98989]
[1779308207773,29.05,77604.53,0.0,-0.93235,6e-05,9.92178]
[1779308208780,29.06,77601.04,0.0,-0.93255,6e-05,9.89858]
[1779308210803,29.06,77595.93,0.0,-0.93284,6e-05,9.8651]
[1779308211810,29.06,77589.75,0.0,-0.9332,6e-05,9.82371]
[1779308216844,29.06,77580.57,0.0,-0.9337,6e-05,9.7653]
[1779308218859,29.07,77578.05,0.0,-0.93383,6e-05,9.74989]
[1779308223895,29.07,77582.48,0.0,-0.93353,6e-05,9.78411]
[1779308226916,29.07,77591.56,0.0,-0.93298,6e-05,9.84811]
[1779308228934,29.08,77594.72,0.0,-0.93279,6e-05,9.87091]
[1779308233969,29.08,77592.88,0.0,-0.93287,6e-05,9.86139]
[1779308239005,29.08,77595.04,0.0,-0.93271,6e-05,9.87917]
[1779308241021,29.09,77597.56,0.0,-0.93255,6e-05,9.89804]
[1779308245051,29.09,77604.04,0.0,-0.93215,6e-05,9.94442]
[1779308248073,29.09,77614.08,0.0,-0.93154,6e-05,10.01456]
[1779308253106,29.09,77611.57,0.0,-0.93168,6e-05,9.99699]
[1779308255121,29.09,77606.4,0.0,-0.93198,6e-05,9.96245]
[1779308260156,29.1,77606.87,0.0,-0.93193,6e-05,9.96804]
[1779308264184,29.1,77594.81,0.0,-0.93263,6e-05,9.88759]
[1779308269218,29.1,77594.72,0.0,-0.93261,6e-05,9.8899]
[1779308275260,29.11,77595.13,0.0,-0.93256,6e-05,9.89611]
[1779308280296,29.11,77596.16,0.0,-0.93247,6e-05,9.90592]
[1779308285332,29.12,77596.05,0.0,-0.93245,6e-05,9.90797]
[1779308290366,29.12,77595.01,0.0,-0.93249,6e-05,9.90358]
[1779308295401,29.12,77595.06,0.0,-0.93246,6e-05,9.9066]
[1779308300436,29.13,77594.06,0.0,-0.9325,6e-05,9.90235]
[1779308305471,29.13,77596.12,0.0,-0.93236,6e-05,9.91889]
[1779308306477,29.13,77604.63,0.0,-0.93185,6e-05,9.9776]
[1779308307485,29.13,77607.97,0.0,-0.93164,6e-05,10.0009]
[1779308312519,29.13,77604.62,0.0,-0.93184,6e-05,9.97734]
[1779308315541,29.13,77596.06,0.0,-0.93234,6e-05,9.91985]
[1779308316549,29.14,77594.83,0.0,-0.93241,6e-05,9.91189]
[1779308321585,29.14,77593.28,0.0,-0.93248,6e-05,9.90362]
[1779308329640,29.14,77591.89,0.0,-0.93253,6e-05,9.89797]
[1779308332661,29.15,77600.79,0.0,-0.93199,6e-05,9.96023]
[1779308333669,29.15,77603.3,0.0,-0.93183,6e-05,9.9778]
[1779308339712,29.15,77602.76,0.0,-0.93185,6e-05,9.97618]
[1779308341725,29.15,77607.79,0.0,-0.93154,6e-05,10.01155]
[1779308346760,29.15,77606.89,0.0,-0.93157,6e-05,10.00797]
[1779308351796,29.16,77606.06,0.0,-0.9316,6e-05,10.00472]
[1779308356830,29.16,77607.97,0.0,-0.93147,6e-05,10.01968]
[1779308361865,29.16,77611.06,0.0,-0.93127,6e-05,10.04234]
[1779308366901,29.16,77609.64,0.0,-0.93134,6e-05,10.03398]
[1779308371936,29.16,77608.71,0.0,-0.9314,6e-05,10.02629]
[1779308376970,29.17,77608.7,0.0,-0.93139,6e-05,10.02777]
[1779308382006,29.17,77610.47,0.0,-0.93127,6e-05,10.04189]
[1779308388048,29.17,77610.53,0.0,-0.93125,6e-05,10.04404]
[1779308393083,29.17,77612.82,0.0,-0.9311,6e-05,10.06125]
[1779308398118,29.18,77614.85,0.0,-0.93096,6e-05,10.07737]
[1779308401150,29.18,77620.91,0.0,-0.93058,6e-05,10.12045]
[1779308402154,29.18,77602.71,0.0,-0.93167,6e-05,9.99574]
[1779308403159,29.18,77606.02,0.0,-0.93146,6e-05,10.01905]
[1779308405181,29.18,77608.74,0.0,-0.93129,6e-05,10.03841]
[1779308408201,29.18,77598.48,0.0,-0.93189,6e-05,9.96933]
[1779308409207,29.18,77607.0,0.0,-0.93138,6e-05,10.02837]
[1779308410214,29.18,77612.5,0.0,-0.93105,6e-05,10.06672]
[1779308411220,29.18,77608.97,0.0,-0.93125,6e-05,10.04297]
[1779308412234,29.18,77598.21,0.0,-0.93189,6e-05,9.96978]
[1779308413238,29.19,77595.93,0.0,-0.93202,6e-05,9.95485]
[1779308414245,29.19,77601.5,0.0,-0.93168,6e-05,9.99366]
[1779308415254,29.19,77603.87,0.0,-0.93154,6e-05,10.01052]
[1779308416258,29.19,77597.86,0.0,-0.93189,6e-05,9.96998]
[1779308417269,29.19,77585.62,0.0,-0.9326,6e-05,9.88768]
[1779308418275,29.19,77578.67,0.0,-0.933,6e-05,9.84106]
[1779308423315,29.19,77572.91,0.0,-0.93332,6e-05,9.80455]
[1779308424320,29.19,77549.18,0.0,-0.93469,6e-05,9.64517]
[1779308425321,29.2,77540.76,0.0,-0.93516,6e-05,9.58965]
[1779308426328,29.2,77541.84,0.0,-0.93509,6e-05,9.59788]
[1779308429348,29.2,77546.09,0.0,-0.93483,6e-05,9.6285]
[1779308432374,29.2,77553.4,0.0,-0.93442,6e-05,9.67538]
[1779308433377,29.2,77561.59,0.0,-0.93394,6e-05,9.73131]
[1779308434383,29.2,77570.37,0.0,-0.93343,6e-05,9.79064]
[1779308435391,29.2,77567.75,0.0,-0.93358,6e-05,9.77358]
[1779308436399,29.2,77560.27,0.0,-0.93401,6e-05,9.72376]
[1779308437409,29.2,77542.91,0.0,-0.935,6e-05,9.60785]
[1779308438412,29.21,77527.95,0.0,-0.93585,6e-05,9.50832]
[1779308439419,29.21,77529.12,0.0,-0.93577,6e-05,9.51713]
[1779308444459,29.21,77529.38,0.0,-0.93574,6e-05,9.52134]
[1779308449493,29.21,77528.58,0.0,-0.93576,6e-05,9.51874]
[1779308452512,29.22,77536.21,0.0,-0.93531,6e-05,9.57116]
[1779308456540,29.22,77544.02,0.0,-0.93485,6e-05,9.62482]
[1779308457549,29.22,77546.71,0.0,-0.93469,6e-05,9.64371]
[1779308459587,29.22,77557.39,0.0,-0.93406,6e-05,9.71731]
[1779308460593,29.22,77563.35,0.0,-0.93371,6e-05,9.75751]
[1779308461614,29.22,77573.08,0.0,-0.93314,6e-05,9.82413]
[1779308462612,29.22,77583.18,0.0,-0.93254,6e-05,9.89345]
[1779308463620,29.22,77589.62,0.0,-0.93215,6e-05,9.93845]
[1779308464642,29.22,77592.03,0.0,-0.932,6e-05,9.95534]
[1779308466655,29.23,77600.82,0.0,-0.93147,6e-05,10.01606]
[1779308468656,29.23,77589.29,0.0,-0.93215,6e-05,9.93836]
[1779308470670,29.23,77588.42,0.0,-0.93219,6e-05,9.93359]
[1779308471689,29.23,77581.61,0.0,-0.93259,6e-05,9.88787]
[1779308472687,29.23,77572.14,0.0,-0.93313,6e-05,9.82447]
[1779308473693,29.23,77565.07,0.0,-0.93355,6e-05,9.77663]
[1779308474705,29.23,77555.43,0.0,-0.9341,6e-05,9.71218]
[1779308475708,29.23,77546.31,0.0,-0.93462,6e-05,9.65226]
[1779308477719,29.23,77544.93,0.0,-0.93469,6e-05,9.64327]
[1779308482753,29.24,77545.45,0.0,-0.93464,6e-05,9.64895]
[1779308483766,29.24,77551.09,0.0,-0.93431,6e-05,9.6877]
[1779308486780,29.24,77540.61,0.0,-0.9349,6e-05,9.61904]
[1779308487794,29.24,77532.29,0.0,-0.93536,6e-05,9.5647]
[1779308488809,29.24,77521.77,0.0,-0.93596,6e-05,9.49465]
[1779308489807,29.24,77509.4,0.0,-0.93665,6e-05,9.41369]
[1779308490816,29.24,77496.2,0.0,-0.93738,6e-05,9.32733]
[1779308491821,29.24,77493.13,0.0,-0.93756,6e-05,9.30482]
[1779308493833,29.25,77490.41,0.0,-0.9377,6e-05,9.28869]
[1779308498867,29.25,77490.37,0.0,-0.93766,6e-05,9.29272]
[1779308501890,29.26,77496.6,0.0,-0.9373,6e-05,9.33619]
[1779308502896,29.26,77499.18,0.0,-0.93715,6e-05,9.35396]
[1779308503903,29.26,77493.91,0.0,-0.93743,6e-05,9.32004]
[1779308504912,29.26,77490.32,0.0,-0.93763,6e-05,9.29727]
[1779308507707,29.26,77462.94,0.0,-0.93911,5e-05,9.12027]
[1779308507937,29.26,77462.94,0.0,-0.9391,5e-05,9.12248]
[1779308508949,29.26,77468.11,0.0,-0.93881,5e-05,9.15607]
[1779308509960,29.27,77476.99,0.0,-0.93832,5e-05,9.21501]
[1779308510960,29.27,77483.18,0.0,-0.93797,6e-05,9.25645]
[1779308511968,29.27,77491.77,0.0,-0.93749,6e-05,9.31368]
[1779308512978,29.27,77495.14,0.0,-0.93729,6e-05,9.33666]
[1779308514991,29.27,77496.5,0.0,-0.9372,6e-05,9.34715]
[1779308520065,29.28,77500.47,0.0,-0.93695,6e-05,9.37707]
[1779308522038,29.28,77507.27,0.0,-0.93655,6e-05,9.42339]
[1779308524051,29.28,77511.47,0.0,-0.93631,6e-05,9.45249]
[1779308526066,29.28,77514.73,0.0,-0.9361,6e-05,9.47643]
[1779308529087,29.29,77521.3,0.0,-0.9357,6e-05,9.52346]
[1779308534122,29.29,77516.17,0.0,-0.93594,6e-05,9.49531]
[1779308535133,29.3,77496.49,0.0,-0.93704,6e-05,9.36602]
[1779308536140,29.3,77488.95,0.0,-0.93746,6e-05,9.31646]
[1779308537145,29.3,77485.32,0.0,-0.93765,6e-05,9.29348]
[1779308539160,29.3,77474.62,0.0,-0.93823,5e-05,9.22526]
[1779308540168,29.3,77470.87,0.0,-0.93842,5e-05,9.20281]
[1779308541176,29.3,77464.68,0.0,-0.93875,5e-05,9.16253]
[1779308542182,29.3,77462.06,0.0,-0.93889,5e-05,9.14659]
[1779308547222,29.31,77461.68,0.0,-0.93886,5e-05,9.14958]
[1779308549236,29.31,77455.04,0.0,-0.9392,5e-05,9.10882]
[1779308550245,29.31,77445.93,0.0,-0.93969,5e-05,9.05115]
[1779308551250,29.35,77442.13,0.0,-0.93969,5e-05,9.04929]
[1779308556286,29.41,77441.83,0.0,-0.93928,5e-05,9.09715]
[1779308558299,29.45,77433.2,0.0,-0.93955,5e-05,9.06527]
[1779308559307,29.46,77433.01,0.0,-0.93945,5e-05,9.07625]
[1779308562329,29.48,77438.17,0.0,-0.93905,5e-05,9.12379]
[1779308567366,29.49,77440.01,0.0,-0.9389,5e-05,9.14126]
[1779308569377,29.49,77446.27,0.0,-0.93855,5e-05,9.18391]
[1779308570384,29.49,77452.89,0.0,-0.93818,5e-05,9.22785]
[1779308571392,29.51,77455.81,0.0,-0.93793,5e-05,9.25664]
[1779308574413,29.51,77449.91,0.0,-0.93823,5e-05,9.22123]
[1779308576427,29.51,77444.44,0.0,-0.93851,5e-05,9.18783]
[1779308581475,29.52,77451.7,0.0,-0.93807,5e-05,9.23995]
[1779308583488,29.53,77460.55,0.0,-0.93749,6e-05,9.30794]
[1779308584495,29.53,77461.99,0.0,-0.93741,6e-05,9.31818]
[1779308586509,29.54,77469.41,0.0,-0.93698,6e-05,9.36827]
[1779308587516,29.54,77477.24,0.0,-0.93654,6e-05,9.42028]
[1779308588523,29.54,77480.67,0.0,-0.93634,6e-05,9.44347]
[1779308590537,29.54,77486.33,0.0,-0.93601,6e-05,9.48256]
[1779308595571,29.54,77490.36,0.0,-0.93577,6e-05,9.51138]
[1779308600608,29.55,77493.9,0.0,-0.93554,6e-05,9.53738]
[1779308604635,29.55,77488.19,0.0,-0.93585,6e-05,9.50171]
[1779308607655,29.55,77480.34,0.0,-0.93627,6e-05,9.45165]
[1779308610677,29.55,77486.6,0.0,-0.93591,6e-05,9.49443]
[1779308611685,29.56,77496.39,0.0,-0.93537,6e-05,9.55624]
[1779308612691,29.56,77498.08,0.0,-0.93528,6e-05,9.56778]
[1779308617726,29.56,77497.46,0.0,-0.93529,6e-05,9.56542]
[1779308622761,29.56,77492.75,0.0,-0.93555,6e-05,9.53605]
[1779308627796,29.56,77493.88,0.0,-0.93547,6e-05,9.54526]
[1779308631826,29.56,77504.49,0.0,-0.93486,6e-05,9.61673]
[1779308633842,29.57,77507.74,0.0,-0.93466,6e-05,9.63994]
[1779308636861,29.57,77515.51,0.0,-0.93419,6e-05,9.69458]
[1779308637868,29.57,77516.51,0.0,-0.93412,6e-05,9.70191]
[1779308642926,29.57,77521.73,0.0,-0.9338,6e-05,9.7393]
[1779308643933,29.58,77532.12,0.0,-0.93319,6e-05,9.80999]
[1779308644940,29.58,77531.81,0.0,-0.9332,6e-05,9.80843]
[1779308648969,29.58,77536.89,0.0,-0.93289,6e-05,9.84446]
[1779308650983,29.58,77537.29,0.0,-0.93286,6e-05,9.84804]
[1779308652998,29.58,77545.41,0.0,-0.93238,6e-05,9.90349]
[1779308654004,29.58,77545.67,0.0,-0.93236,6e-05,9.90562]
[1779308658032,29.58,77547.54,0.0,-0.93224,6e-05,9.9198]
[1779308663067,29.59,77551.87,0.0,-0.93197,6e-05,9.95107]
[1779308666090,29.59,77557.41,0.0,-0.93163,6e-05,9.98973]
[1779308671122,29.59,77560.72,0.0,-0.93144,6e-05,10.01077]
[1779308676158,29.59,77561.93,0.0,-0.93135,6e-05,10.02089]
[1779308681193,29.6,77559.97,0.0,-0.93145,6e-05,10.00971]
[1779308683217,29.6,77566.3,0.0,-0.93107,6e-05,10.05342]
[1779308684222,29.6,77569.86,0.0,-0.93085,6e-05,10.07794]
[1779308685233,29.6,77591.12,0.0,-0.92958,6e-05,10.22319]
[1779308686238,29.6,77599.36,0.0,-0.92908,6e-05,10.27975]
[1779308687245,29.6,77599.13,0.0,-0.9291,6e-05,10.27818]
[1779308692282,29.6,77596.75,0.0,-0.92924,6e-05,10.26199]
[1779308695302,29.6,77601.73,0.0,-0.92894,6e-05,10.29621]
[1779308700336,29.6,77598.68,0.0,-0.92912,6e-05,10.27582]
[1779308703356,29.6,77590.27,0.0,-0.92962,6e-05,10.21824]
[1779308704363,29.6,77586.57,0.0,-0.92985,6e-05,10.19304]
[1779308708392,29.6,77573.49,0.0,-0.93062,6e-05,10.10436]
[1779308709399,29.6,77567.89,0.0,-0.93095,6e-05,10.06653]
[1779308710406,29.6,77567.57,0.0,-0.93097,6e-05,10.06463]
[1779308715442,29.6,77567.36,0.0,-0.93097,6e-05,10.06464]
[1779308716448,29.6,77573.62,0.0,-0.93059,6e-05,10.10745]
[1779308717460,29.6,77573.82,0.0,-0.93058,6e-05,10.10904]
[1779308720476,29.6,77575.11,0.0,-0.9305,6e-05,10.11844]
[1779308725512,29.61,77571.8,0.0,-0.93069,6e-05,10.0967]
[1779308728533,29.61,77577.98,0.0,-0.93032,6e-05,10.13904]
[1779308731555,29.61,77571.0,0.0,-0.93075,6e-05,10.08847]
[1779308733571,29.61,77567.84,0.0,-0.93094,6e-05,10.06722]
[1779308737598,29.61,77574.3,0.0,-0.93055,6e-05,10.11157]
[1779308739612,29.61,77568.68,0.0,-0.93088,6e-05,10.07352]
[1779308742633,29.61,77560.64,0.0,-0.93135,6e-05,10.01935]
[1779308744647,29.61,77554.44,0.0,-0.93172,6e-05,9.97782]
[1779308749681,29.61,77550.55,0.0,-0.93193,6e-05,9.95273]
[1779308755724,29.61,77548.84,0.0,-0.93202,6e-05,9.94267]
[1779308757740,29.61,77541.84,0.0,-0.93243,6e-05,9.89607]
[1779308758744,29.61,77532.24,0.0,-0.93298,6e-05,9.83199]
[1779308759752,29.61,77529.28,0.0,-0.93315,6e-05,9.8126]
[1779308761769,29.61,77528.33,0.0,-0.93319,6e-05,9.80717]
[1779308763780,29.62,77537.09,0.0,-0.93268,6e-05,9.86674]
[1779308765795,29.62,77543.09,0.0,-0.93232,6e-05,9.90776]
[1779308766801,29.62,77552.7,0.0,-0.93176,6e-05,9.97285]
[1779308767808,29.62,77556.02,0.0,-0.93156,6e-05,9.99553]
[1779308769824,29.62,77560.18,0.0,-0.93131,6e-05,10.02406]
[1779308774858,29.62,77561.18,0.0,-0.93125,6e-05,10.03162]
[1779308776872,29.62,77558.93,0.0,-0.93138,6e-05,10.01658]
[1779308779895,29.62,77551.04,0.0,-0.93184,6e-05,9.96362]
[1779308780902,29.62,77548.71,0.0,-0.93197,6e-05,9.94812]
[1779308785937,29.62,77553.8,0.0,-0.93166,6e-05,9.98362]
[1779308787951,29.62,77559.55,0.0,-0.93132,6e-05,10.02289]
[1779308790972,29.62,77563.61,0.0,-0.93108,6e-05,10.05088]
[1779308796009,29.62,77567.17,0.0,-0.93088,6e-05,10.07244]
[1779308801043,29.62,77566.13,0.0,-0.93094,6e-05,10.06623]
[1779308806077,29.63,77567.45,0.0,-0.93085,6e-05,10.07594]
[1779308811111,29.63,77563.68,0.0,-0.93107,6e-05,10.05133]
[1779308816148,29.63,77566.83,0.0,-0.93087,6e-05,10.07371]
[1779308821185,29.63,77568.12,0.0,-0.93078,6e-05,10.0834]
[1779308826234,29.63,77576.66,0.0,-0.93027,6e-05,10.14238]
[1779308827232,29.63,77578.57,0.0,-0.93015,6e-05,10.15549]
[1779308832268,29.63,77579.5,0.0,-0.93009,6e-05,10.16228]
[1779308833275,29.63,77585.75,0.0,-0.92972,6e-05,10.20498]
[1779308834281,29.63,77586.89,0.0,-0.92965,6e-05,10.21275]
[1779308840058,29.63,77586.25,0.0,-0.92969,6e-05,10.20813]
[1779308845359,29.63,77583.7,0.0,-0.92985,6e-05,10.19047]
[1779308850128,29.63,77567.89,0.0,-0.93079,6e-05,10.08265]
[1779308851401,29.63,77565.37,0.0,-0.93096,6e-05,10.0624]
[1779308856436,29.63,77569.19,0.0,-0.93073,6e-05,10.08881]
[1779308860198,29.63,77564.05,0.0,-0.93103,6e-05,10.0543]
[1779308865501,29.63,77559.39,0.0,-0.9313,6e-05,10.02328]
[1779308868520,29.63,77564.77,0.0,-0.93098,6e-05,10.05999]
[1779308873555,29.63,77566.69,0.0,-0.93087,6e-05,10.07317]
[1779308877583,29.63,77573.01,0.0,-0.93049,6e-05,10.11602]
[1779308882617,29.63,77575.02,0.0,-0.93037,6e-05,10.1294]
[1779308887653,29.63,77576.22,0.0,-0.93031,6e-05,10.13715]
[1779308892688,29.63,77576.76,0.0,-0.93028,6e-05,10.14039]
[1779308897723,29.63,77575.39,0.0,-0.93036,6e-05,10.13062]
[1779308903765,29.63,77575.1,0.0,-0.93038,6e-05,10.12817]
[1779308908800,29.63,77572.39,0.0,-0.93055,6e-05,10.10943]
[1779308913839,29.63,77573.99,0.0,-0.93048,6e-05,10.11675]
[1779308916856,29.63,77579.94,0.0,-0.93012,6e-05,10.15699]
[1779308921890,29.63,77581.66,0.0,-0.93003,6e-05,10.168]
[1779308926926,29.63,77579.45,0.0,-0.93016,6e-05,10.15311]
[1779308932968,29.63,77579.48,0.0,-0.93015,6e-05,10.15385]
[1779308935989,29.63,77585.86,0.0,-0.92977,6e-05,10.19763]
[1779308941030,29.63,77590.42,0.0,-0.9295,6e-05,10.22847]
[1779308942037,29.63,77602.38,0.0,-0.92878,6e-05,10.3103]
[1779308943045,29.63,77605.35,0.0,-0.9286,6e-05,10.33064]
[1779308950829,29.63,77603.07,0.0,-0.92874,6e-05,10.31429]
[1779308956136,29.63,77595.01,0.0,-0.92923,6e-05,10.25864]
[1779308958149,29.63,77600.83,0.0,-0.92888,6e-05,10.29849]
[1779308960164,29.63,77609.66,0.0,-0.92834,6e-05,10.3591]
[1779308961171,29.63,77614.88,0.0,-0.92803,6e-05,10.39501]
[1779308962178,29.63,77615.3,0.0,-0.928,6e-05,10.39776]
[1779308967212,29.63,77612.94,0.0,-0.92815,6e-05,10.38058]
[1779308972249,29.62,77616.11,0.0,-0.92799,6e-05,10.39847]
[1779308977284,29.62,77618.37,0.0,-0.92786,6e-05,10.41334]
[1779308982318,29.62,77617.4,0.0,-0.92792,6e-05,10.40593]
[1779308987353,29.62,77622.02,0.0,-0.92764,6e-05,10.4372]
[1779308991381,29.62,77627.05,0.0,-0.92734,6e-05,10.47134]
[1779308995409,29.62,77630.66,0.0,-0.92713,6e-05,10.49542]
[1779308997422,29.62,77637.88,0.0,-0.92669,6e-05,10.54502]
[1779308999438,29.62,77639.65,0.0,-0.92658,6e-05,10.55664]
[1779309004472,29.62,77644.29,0.0,-0.92631,6e-05,10.587]
[1779309009509,29.61,77643.24,0.0,-0.9264,6e-05,10.57737]
[1779309011268,29.61,77654.24,0.0,-0.92572,6e-05,10.65311]
[1779309013575,29.61,77638.28,0.0,-0.92672,6e-05,10.54122]
[1779309014548,29.61,77630.5,0.0,-0.9272,6e-05,10.48719]
[1779309015556,29.61,77626.2,0.0,-0.92748,6e-05,10.45586]
[1779309021344,29.61,77633.66,0.0,-0.92703,6e-05,10.50609]
[1779309025631,29.6,77638.94,0.0,-0.92672,6e-05,10.54099]
[1779309031416,29.6,77642.99,0.0,-0.92651,6e-05,10.56383]
[1779309036709,29.6,77639.8,0.0,-0.92673,6e-05,10.53944]
[1779309039730,29.6,77647.66,0.0,-0.92626,6e-05,10.59238]
[1779309042751,29.6,77650.65,0.0,-0.92608,6e-05,10.61219]
[1779309047787,29.59,77655.64,0.0,-0.92579,6e-05,10.64426]
[1779309052821,29.59,77655.6,0.0,-0.92583,6e-05,10.64052]
[1779309057857,29.58,77642.54,0.0,-0.92667,6e-05,10.54663]
[1779309058866,29.58,77642.07,0.0,-0.9267,6e-05,10.54294]
[1779309059888,29.58,77647.75,0.0,-0.92635,6e-05,10.5821]
[1779309060890,29.58,77653.09,0.0,-0.92603,6e-05,10.61838]
[1779309061900,29.58,77658.44,0.0,-0.92569,6e-05,10.6558]
[1779309063910,29.58,77659.34,0.0,-0.92565,6e-05,10.66094]
[1779309068945,29.57,77662.03,0.0,-0.92551,6e-05,10.67634]
[1779309073980,29.57,77660.74,0.0,-0.92562,6e-05,10.66438]
[1779309079015,29.57,77660.37,0.0,-0.92566,6e-05,10.65953]
[1779309082041,29.57,77666.14,0.0,-0.92531,6e-05,10.69826]
[1779309087076,29.56,77666.71,0.0,-0.92531,6e-05,10.69917]
[1779309092111,29.56,77670.73,0.0,-0.9251,6e-05,10.72104]
[1779309097146,29.55,77664.62,0.0,-0.92551,6e-05,10.67518]
[1779309101175,29.55,77661.38,0.0,-0.92574,6e-05,10.65039]
[1779309102182,29.55,77652.08,0.0,-0.92632,6e-05,10.58483]
[1779309103188,29.55,77645.58,0.0,-0.92673,6e-05,10.53909]
[1779309104194,29.55,77646.25,0.0,-0.92669,6e-05,10.54342]
[1779309106209,29.55,77635.91,0.0,-0.92734,6e-05,10.47081]
[1779309107216,29.55,77634.06,0.0,-0.92745,6e-05,10.45773]
[1779309112251,29.55,77635.06,0.0,-0.9274,6e-05,10.46365]
[1779309116279,29.55,77640.43,0.0,-0.92708,6e-05,10.50023]
[1779309121316,29.54,77643.89,0.0,-0.92687,6e-05,10.52321]
[1779309125342,29.54,77648.0,0.0,-0.92663,6e-05,10.5508]
[1779309130377,29.54,77646.24,0.0,-0.92675,6e-05,10.53694]
[1779309135412,29.54,77644.73,0.0,-0.92686,6e-05,10.52472]
[1779309139445,29.54,77636.29,0.0,-0.9274,6e-05,10.46441]
[1779309141454,29.54,77631.43,0.0,-0.9277,6e-05,10.43027]
[1779309144475,29.54,77626.17,0.0,-0.92803,6e-05,10.39345]
[1779309147496,29.54,77620.26,0.0,-0.92839,6e-05,10.35247]
[1779309152536,29.54,77616.72,0.0,-0.92863,6e-05,10.32471]
[1779309160588,29.54,77615.94,0.0,-0.92867,6e-05,10.31957]
[1779309166631,29.54,77615.02,0.0,-0.92872,6e-05,10.31347]
[1779309172423,29.54,77615.46,0.0,-0.9287,6e-05,10.31679]
[1779309177707,29.54,77614.93,0.0,-0.92873,6e-05,10.31343]
[1779309182741,29.54,77611.93,0.0,-0.9289,6e-05,10.29314]
[1779309192565,29.54,77611.2,0.0,-0.92894,6e-05,10.28895]
[1779309197847,29.54,77609.99,0.0,-0.92901,6e-05,10.28103]
[1779309202925,29.54,77610.17,0.0,-0.92899,6e-05,10.28282]
[1779309204897,29.54,77599.29,0.0,-0.92965,6e-05,10.20821]
[1779309206910,29.54,77591.95,0.0,-0.93009,6e-05,10.15783]
[1779309208925,29.54,77588.14,0.0,-0.93032,6e-05,10.13184]
[1779309213958,29.54,77586.29,0.0,-0.93045,6e-05,10.11643]
[1779309218995,29.54,77583.61,0.0,-0.93061,6e-05,10.09851]
[1779309221007,29.54,77575.68,0.0,-0.93107,6e-05,10.04495]
[1779309226044,29.54,77568.76,0.0,-0.93147,6e-05,9.99896]
[1779309228056,29.54,77561.05,0.0,-0.93192,6e-05,9.94734]
[1779309230071,29.54,77561.48,0.0,-0.93189,6e-05,9.95095]
[1779309232085,29.55,77568.47,0.0,-0.93147,6e-05,9.99919]
[1779309234099,29.55,77573.69,0.0,-0.93116,6e-05,10.03486]
[1779309236113,29.55,77575.06,0.0,-0.93108,6e-05,10.04457]
[1779309241148,29.55,77576.48,0.0,-0.93098,6e-05,10.05504]
[1779309246183,29.55,77576.34,0.0,-0.93099,6e-05,10.05485]
[1779309251218,29.55,77576.46,0.0,-0.93097,6e-05,10.05633]
[1779309256254,29.55,77575.92,0.0,-0.931,6e-05,10.05327]
[1779309263065,29.55,77575.5,0.0,-0.93102,6e-05,10.05123]
[1779309268337,29.55,77575.42,0.0,-0.93102,6e-05,10.05124]
[1779309273372,29.55,77575.44,0.0,-0.93103,6e-05,10.04864]
[1779309278407,29.55,77570.81,0.0,-0.9313,6e-05,10.01776]
[1779309280422,29.55,77569.44,0.0,-0.93138,6e-05,10.00878]
[1779309283442,29.55,77561.9,0.0,-0.93182,6e-05,9.95833]
[1779309287470,29.56,77574.92,0.0,-0.93104,6e-05,10.04775]
[1779309288477,29.56,77580.24,0.0,-0.93072,6e-05,10.08392]
[1779309289484,29.56,77584.26,0.0,-0.93048,6e-05,10.11138]
[1779309294519,29.56,77587.9,0.0,-0.93026,6e-05,10.13639]
[1779309300561,29.56,77587.04,0.0,-0.93031,6e-05,10.13054]
[1779309305597,29.56,77588.14,0.0,-0.93025,6e-05,10.13808]
[1779309311637,29.56,77590.36,0.0,-0.93012,6e-05,10.15313]
[1779309316673,29.56,77591.46,0.0,-0.93005,6e-05,10.16118]
[1779309323722,29.56,77591.82,0.0,-0.93001,6e-05,10.16503]
[1779309328757,29.56,77587.19,0.0,-0.93029,6e-05,10.13375]
[1779309333791,29.56,77588.36,0.0,-0.93023,6e-05,10.13865]
[1779309336813,29.56,77599.36,0.0,-0.92957,6e-05,10.21388]
[1779309337821,29.56,77600.24,0.0,-0.92952,6e-05,10.21984]
[1779309343634,29.56,77602.19,0.0,-0.92941,6e-05,10.23262]
[1779309347890,29.56,77596.95,0.0,-0.92973,6e-05,10.19637]
[1779309353705,29.56,77591.64,0.0,-0.93005,6e-05,10.15974]
[1779309363774,29.56,77587.03,0.0,-0.93033,6e-05,10.12787]
[1779309369046,29.56,77585.31,0.0,-0.93043,6e-05,10.11602]
[1779309374083,29.56,77584.53,0.0,-0.93048,6e-05,10.11058]
[1779309379115,29.56,77589.91,0.0,-0.93016,6e-05,10.14694]
[1779309384150,29.56,77594.85,0.0,-0.92987,6e-05,10.18028]
[1779309389187,29.56,77601.53,0.0,-0.92947,6e-05,10.22561]
[1779309394222,29.55,77618.59,0.0,-0.92846,6e-05,10.33902]
[1779309395230,29.55,77624.91,0.0,-0.92808,6e-05,10.3826]
[1779309396236,29.55,77624.76,0.0,-0.92809,6e-05,10.38144]
[1779309402278,29.55,77627.51,0.0,-0.92793,6e-05,10.39961]
[1779309407313,29.55,77625.73,0.0,-0.92804,6e-05,10.38644]
[1779309408320,29.55,77626.23,0.0,-0.92801,6e-05,10.38978]
[1779309413355,29.55,77628.25,0.0,-0.92789,6e-05,10.40321]
[1779309417382,29.55,77633.9,0.0,-0.92755,6e-05,10.44189]
[1779309423425,29.55,77634.46,0.0,-0.92752,6e-05,10.44495]
[1779309428460,29.55,77637.81,0.0,-0.92732,6e-05,10.46754]
[1779309433495,29.55,77637.84,0.0,-0.92733,6e-05,10.46707]
[1779309435509,29.55,77628.4,0.0,-0.92791,6e-05,10.40137]
[1779309436515,29.55,77625.84,0.0,-0.92807,6e-05,10.38343]
[1779309441551,29.55,77624.16,0.0,-0.92818,6e-05,10.37088]
[1779309447594,29.55,77622.11,0.0,-0.92831,6e-05,10.35618]
[1779309452632,29.55,77621.24,0.0,-0.92838,6e-05,10.34724]
[1779309454651,29.55,77609.97,0.0,-0.92907,6e-05,10.26959]
[1779309455650,29.55,77607.25,0.0,-0.92923,6e-05,10.25088]
[1779309460685,29.55,77602.22,0.0,-0.92954,6e-05,10.21621]
[1779309461692,29.55,77594.97,0.0,-0.92997,6e-05,10.16656]
[1779309462699,29.55,77594.4,0.0,-0.93001,6e-05,10.16269]
[1779309471764,29.55,77592.88,0.0,-0.9301,6e-05,10.15262]
[1779309476799,29.55,77593.16,0.0,-0.93007,6e-05,10.15553]
[1779309481836,29.55,77593.41,0.0,-0.93005,6e-05,10.15839]
[1779309487876,29.55,77594.06,0.0,-0.93,6e-05,10.1635]
[1779309492913,29.55,77594.35,0.0,-0.92998,6e-05,10.16547]
[1779309493921,29.55,77599.7,0.0,-0.92966,6e-05,10.20208]
[1779309495935,29.55,77601.74,0.0,-0.92954,6e-05,10.21616]
[1779309500973,29.55,77605.86,0.0,-0.92928,6e-05,10.24496]
[1779309506005,29.55,77603.55,0.0,-0.92942,6e-05,10.22959]
[1779309511040,29.55,77600.5,0.0,-0.92962,6e-05,10.20587]
[1779309516075,29.55,77596.23,0.0,-0.92987,6e-05,10.17715]
[1779309521110,29.55,77592.81,0.0,-0.93008,6e-05,10.15369]
[1779309527152,29.55,77589.93,0.0,-0.93026,6e-05,10.13342]
[1779309532196,29.55,77587.0,0.0,-0.93043,6e-05,10.11297]
[1779309537224,29.55,77584.19,0.0,-0.93061,6e-05,10.0934]
[1779309545279,29.55,77583.56,0.0,-0.93065,6e-05,10.08847]
[1779309553334,29.55,77579.68,0.0,-0.93089,6e-05,10.06155]
[1779309556355,29.55,77574.1,0.0,-0.93121,6e-05,10.02389]
[1779309558368,29.55,77573.0,0.0,-0.93128,6e-05,10.01686]
[1779309563404,29.55,77574.63,0.0,-0.93117,6e-05,10.02896]
[1779309568438,29.55,77576.48,0.0,-0.93105,6e-05,10.04248]
[1779309573474,29.55,77575.02,0.0,-0.93115,6e-05,10.03022]
[1779309578509,29.55,77573.02,0.0,-0.93127,6e-05,10.01698]
[1779309583544,29.55,77572.7,0.0,-0.93128,6e-05,10.01478]
[1779309590593,29.55,77572.49,0.0,-0.9313,6e-05,10.01341]
[1779309595628,29.55,77573.97,0.0,-0.93121,6e-05,10.02345]
[1779309601669,29.55,77572.12,0.0,-0.93132,6e-05,10.011]
[1779309606709,29.55,77574.0,0.0,-0.93121,6e-05,10.02384]
[1779309607715,29.55,77579.07,0.0,-0.9309,6e-05,10.05849]
[1779309609728,29.56,77584.3,0.0,-0.93059,6e-05,10.09441]
[1779309614763,29.56,77586.41,0.0,-0.93046,6e-05,10.1094]
[1779309619798,29.56,77589.04,0.0,-0.93029,6e-05,10.12806]
[1779309624833,29.56,77593.89,0.0,-0.93,6e-05,10.16195]
[1779309628862,29.56,77600.87,0.0,-0.92957,6e-05,10.21026]
[1779309630876,29.56,77606.63,0.0,-0.92922,6e-05,10.24995]
[1779309637928,29.56,77607.29,0.0,-0.9292,6e-05,10.25166]
[1779309640950,29.56,77612.56,0.0,-0.92888,6e-05,10.28811]
[1779309641957,29.56,77618.51,0.0,-0.92851,6e-05,10.32909]
[1779309642965,29.56,77618.38,0.0,-0.92852,6e-05,10.32816]
[1779309647999,29.56,77617.57,0.0,-0.92857,6e-05,10.32245]
[1779309653034,29.56,77618.04,0.0,-0.92854,6e-05,10.32566]
[1779309660085,29.56,77618.23,0.0,-0.92853,6e-05,10.32706]
[1779309665880,29.56,77618.4,0.0,-0.92852,6e-05,10.32828]
[1779309671163,29.56,77618.9,0.0,-0.92849,6e-05,10.33189]
[1779309676201,29.56,77618.29,0.0,-0.92852,6e-05,10.32786]
[1779309681236,29.56,77615.46,0.0,-0.92869,6e-05,10.30874]
[1779309687278,29.56,77614.84,0.0,-0.92873,6e-05,10.30498]
[1779309692313,29.56,77614.29,0.0,-0.92878,6e-05,10.29846]
[1779309693320,29.56,77622.59,0.0,-0.92827,6e-05,10.35579]
[1779309694327,29.56,77626.31,0.0,-0.92804,6e-05,10.38152]
[1779309699361,29.56,77621.38,0.0,-0.92834,6e-05,10.34746]
[1779309704396,29.56,77624.67,0.0,-0.92814,6e-05,10.37031]
[1779309709431,29.56,77623.34,0.0,-0.92822,6e-05,10.36103]
[1779309712453,29.56,77628.83,0.0,-0.92789,6e-05,10.3989]
[1779309714466,29.56,77631.85,0.0,-0.9277,6e-05,10.41966]
[1779309719502,29.56,77636.11,0.0,-0.92745,6e-05,10.44842]
[1779309723530,29.56,77646.02,0.0,-0.92684,6e-05,10.5166]
[1779309724537,29.56,77649.99,0.0,-0.9266,6e-05,10.54398]
[1779309727558,29.56,77648.49,0.0,-0.9267,6e-05,10.53254]
[1779309732593,29.56,77657.51,0.0,-0.92615,6e-05,10.59378]
[1779309733600,29.56,77663.02,0.0,-0.92581,6e-05,10.63188]
[1779309734606,29.55,77664.0,0.0,-0.92575,6e-05,10.63823]
[1779309737628,29.55,77675.2,0.0,-0.92506,6e-05,10.71578]
[1779309738635,29.55,77675.07,0.0,-0.92507,6e-05,10.71477]
[1779309742663,29.55,77683.14,0.0,-0.92456,6e-05,10.77117]
[1779309747697,29.55,77686.24,0.0,-0.92437,6e-05,10.79222]
[1779309752733,29.55,77689.13,0.0,-0.92422,6e-05,10.80833]
[1779309757767,29.55,77691.61,0.0,-0.92407,6e-05,10.82484]
[1779309762804,29.55,77692.35,0.0,-0.92403,6e-05,10.82904]
[1779309767839,29.55,77696.26,0.0,-0.92379,6e-05,10.85545]
[1779309771868,29.55,77689.15,0.0,-0.92425,6e-05,10.80421]
[1779309772874,29.54,77687.06,0.0,-0.92439,6e-05,10.78928]
[1779309777909,29.54,77687.55,0.0,-0.92436,6e-05,10.79201]
[1779309782943,29.54,77689.72,0.0,-0.92423,6e-05,10.80658]
[1779309787980,29.54,77690.12,0.0,-0.92421,6e-05,10.80861]
[1779309793015,29.54,77689.06,0.0,-0.92429,6e-05,10.8004]
[1779309798054,29.54,77690.54,0.0,-0.9242,6e-05,10.81014]
[1779309803086,29.54,77692.69,0.0,-0.92407,6e-05,10.82451]
[1779309809128,29.54,77693.61,0.0,-0.92402,6e-05,10.82998]
[1779309814164,29.54,77693.2,0.0,-0.92408,6e-05,10.82287]
[1779309819198,29.54,77692.93,0.0,-0.9241,6e-05,10.82013]
[1779309824235,29.53,77691.28,0.0,-0.92421,6e-05,10.80773]
[1779309829269,29.53,77694.04,0.0,-0.92404,6e-05,10.82653]
[1779309834302,29.53,77693.52,0.0,-0.92408,6e-05,10.82217]
[1779309839339,29.53,77694.36,0.0,-0.92404,6e-05,10.82753]
[1779309845380,29.53,77694.61,0.0,-0.92403,6e-05,10.82856]
[1779309850417,29.53,77692.92,0.0,-0.92414,6e-05,10.81595]
[1779309853437,29.53,77683.92,0.0,-0.92472,6e-05,10.75214]
[1779309854444,29.53,77681.82,0.0,-0.92485,6e-05,10.73734]
[1779309859478,29.53,77682.23,0.0,-0.92484,6e-05,10.7383]
[1779309864515,29.52,77684.15,0.0,-0.92474,6e-05,10.74936]
[1779309865529,29.52,77673.97,0.0,-0.92539,6e-05,10.67723]
[1779309867295,29.52,77665.98,0.0,-0.9259,6e-05,10.62039]
[1779309869560,29.52,77665.4,0.0,-0.92594,6e-05,10.6157]
[1779309873591,29.52,77659.8,0.0,-0.92632,6e-05,10.57194]
[1779309878620,29.52,77658.84,0.0,-0.9264,6e-05,10.56382]
[1779309883656,29.52,77653.61,0.0,-0.92674,6e-05,10.52584]
[1779309888691,29.51,77650.22,0.0,-0.92696,6e-05,10.50067]
[1779309893725,29.51,77650.3,0.0,-0.92697,6e-05,10.49997]
[1779309898760,29.51,77650.59,0.0,-0.92696,6e-05,10.50064]
[1779309903796,29.51,77649.69,0.0,-0.92703,6e-05,10.49293]
[1779309908830,29.51,77648.32,0.0,-0.92713,6e-05,10.48195]
[1779309913866,29.51,77649.39,0.0,-0.92708,6e-05,10.48792]
[1779309918901,29.5,77647.54,0.0,-0.9272,6e-05,10.47355]
[1779309921927,29.5,77641.55,0.0,-0.92758,6e-05,10.43084]
[1779309924942,29.5,77641.29,0.0,-0.92761,6e-05,10.42772]
[1779309929978,29.5,77640.9,0.0,-0.92766,6e-05,10.42294]
[1779309931992,29.5,77648.6,0.0,-0.92721,6e-05,10.47239]
[1779309932999,29.5,77653.74,0.0,-0.92689,6e-05,10.50773]
[1779309935013,29.49,77654.63,0.0,-0.92685,6e-05,10.51291]
[1779309940050,29.49,77650.47,0.0,-0.92713,6e-05,10.4814]
[1779309945085,29.49,77649.13,0.0,-0.92723,6e-05,10.46974]
[1779309950120,29.49,77648.75,0.0,-0.92728,6e-05,10.46488]
[1779309955156,29.48,77645.64,0.0,-0.92749,6e-05,10.44111]
[1779309960193,29.48,77645.6,0.0,-0.92751,6e-05,10.43888]
[1779309965227,29.48,77637.67,0.0,-0.92801,6e-05,10.38198]
[1779309966234,29.48,77636.96,0.0,-0.92806,6e-05,10.37676]
[1779309971271,29.48,77641.82,0.0,-0.92777,6e-05,10.40907]
[1779309973283,29.47,77648.07,0.0,-0.92739,6e-05,10.45185]
[1779309975297,29.47,77650.72,0.0,-0.92724,6e-05,10.4695]
[1779309980332,29.47,77649.84,0.0,-0.92731,6e-05,10.46137]
[1779309985367,29.47,77649.02,0.0,-0.92738,6e-05,10.45372]
[1779309990403,29.47,77651.51,0.0,-0.92724,6e-05,10.46914]
[1779309995445,29.46,77652.82,0.0,-0.92719,6e-05,10.47388]
[1779309998223,29.46,77658.49,0.0,-0.92684,6e-05,10.51269]
[1779310003493,29.46,77660.54,0.0,-0.92673,6e-05,10.52548]
[1779310010543,29.46,77659.11,0.0,-0.92685,6e-05,10.51223]
[1779310015579,29.45,77657.2,0.0,-0.92699,6e-05,10.49677]
[1779310020613,29.45,77659.94,0.0,-0.92683,6e-05,10.51394]
[1779310024642,29.45,77666.37,0.0,-0.92644,6e-05,10.5576]
[1779310028434,29.45,77674.73,0.0,-0.92593,6e-05,10.61456]
[1779310033705,29.44,77676.24,0.0,-0.92586,6e-05,10.62279]
[1779310038741,29.44,77673.21,0.0,-0.92607,6e-05,10.59915]
[1779310042768,29.44,77680.89,0.0,-0.92561,6e-05,10.65126]
[1779310047803,29.44,77686.71,0.0,-0.92526,6e-05,10.68967]
[1779310050830,29.43,77692.94,0.0,-0.92488,6e-05,10.73197]
[1779310051836,29.43,77700.9,0.0,-0.9244,6e-05,10.78435]
[1779310052842,29.43,77699.69,0.0,-0.92449,6e-05,10.77451]
[1779310058889,29.43,77699.32,0.0,-0.92455,6e-05,10.76803]
[1779310061906,29.42,77690.52,0.0,-0.92513,6e-05,10.70403]
[1779310062912,29.42,77689.25,0.0,-0.92521,6e-05,10.69455]
[1779310064926,29.42,77684.04,0.0,-0.92555,6e-05,10.65688]
[1779310069962,29.42,77685.08,0.0,-0.9255,6e-05,10.66204]
[1779310076004,29.42,77686.45,0.0,-0.92544,6e-05,10.66914]
[1779310081041,29.41,77688.1,0.0,-0.92536,6e-05,10.67866]
[1779310083055,29.41,77694.77,0.0,-0.92494,6e-05,10.7249]
[1779310084062,29.41,77696.92,0.0,-0.92481,6e-05,10.73961]
[1779310089098,29.41,77696.61,0.0,-0.92485,6e-05,10.73485]
[1779310094131,29.4,77694.01,0.0,-0.92504,6e-05,10.71395]
[1779310099167,29.4,77692.02,0.0,-0.92519,6e-05,10.69761]
[1779310105209,29.4,77693.12,0.0,-0.92514,6e-05,10.70265]
[1779310110244,29.4,77694.24,0.0,-0.92509,6e-05,10.70828]
[1779310115279,29.39,77693.14,0.0,-0.9252,6e-05,10.69488]
[1779310121320,29.39,77693.54,0.0,-0.9252,6e-05,10.69504]
[1779310127363,29.39,77693.87,0.0,-0.92521,6e-05,10.69473]
[1779310132397,29.38,77694.75,0.0,-0.92517,6e-05,10.69874]
[1779310137433,29.38,77695.35,0.0,-0.92515,6e-05,10.70073]
[1779310142471,29.38,77693.43,0.0,-0.92529,6e-05,10.68496]
[1779310147505,29.37,77692.59,0.0,-0.92537,6e-05,10.67693]
[1779310153547,29.37,77692.89,0.0,-0.92537,6e-05,10.67658]
[1779310155561,29.37,77685.62,0.0,-0.92584,6e-05,10.62449]
[1779310156568,29.37,77684.43,0.0,-0.92592,6e-05,10.61577]
[1779310161603,29.37,77685.43,0.0,-0.92587,6e-05,10.62131]
[1779310166637,29.37,77688.44,0.0,-0.92569,6e-05,10.64119]
[1779310171673,29.36,77689.36,0.0,-0.92566,6e-05,10.64292]
[1779310176709,29.36,77687.59,0.0,-0.92579,6e-05,10.62914]
[1779310181746,29.36,77690.31,0.0,-0.92563,6e-05,10.64703]
[1779310189560,29.36,77690.47,0.0,-0.92564,6e-05,10.64608]
[1779310195846,29.36,77691.56,0.0,-0.92558,6e-05,10.65224]
[1779310202895,29.35,77692.37,0.0,-0.92555,6e-05,10.65617]
[1779310208940,29.35,77693.16,0.0,-0.92551,6e-05,10.66024]
[1779310209947,29.35,77685.12,0.0,-0.92602,6e-05,10.60305]
[1779310210954,29.35,77679.03,0.0,-0.92641,6e-05,10.56021]
[1779310211961,29.35,77678.83,0.0,-0.92642,6e-05,10.55865]
[1779310216997,29.35,77677.84,0.0,-0.92649,6e-05,10.55114]
[1779310230092,29.35,77677.27,0.0,-0.92654,6e-05,10.54557]
[1779310235126,29.35,77683.8,0.0,-0.92615,6e-05,10.58756]
[1779310237140,29.35,77685.79,0.0,-0.92603,6e-05,10.60118]
[1779310242175,29.35,77682.13,0.0,-0.92627,6e-05,10.57453]
[1779310247210,29.34,77685.4,0.0,-0.92607,6e-05,10.59678]
[1779310252246,29.34,77686.52,0.0,-0.92601,6e-05,10.60389]
[1779310257280,29.34,77688.97,0.0,-0.92586,6e-05,10.62041]
[1779310262325,29.34,77693.79,0.0,-0.92556,6e-05,10.65347]
[1779310265338,29.34,77699.28,0.0,-0.92522,6e-05,10.69163]
[1779310267352,29.34,77701.43,0.0,-0.92509,6e-05,10.70627]
[1779310272386,29.34,77700.07,0.0,-0.92519,6e-05,10.69507]
[1779310277420,29.34,77698.93,0.0,-0.92528,6e-05,10.68539]
[1779310282456,29.33,77697.95,0.0,-0.92535,6e-05,10.67686]
[1779310287491,29.33,77697.72,0.0,-0.92538,6e-05,10.67361]
[1779310289504,29.33,77705.28,0.0,-0.92491,6e-05,10.72648]
[1779310290513,29.33,77707.18,0.0,-0.92479,6e-05,10.73954]
[1779310291519,29.33,77712.73,0.0,-0.92446,6e-05,10.77515]
[1779310292525,29.33,77712.06,0.0,-0.92451,6e-05,10.76989]
[1779310297561,29.33,77712.08,0.0,-0.92453,6e-05,10.76749]
[1779310302596,29.32,77712.54,0.0,-0.92453,6e-05,10.76816]
[1779310307631,29.32,77715.31,0.0,-0.92437,6e-05,10.78523]
[1779310309644,29.32,77718.61,0.0,-0.92417,6e-05,10.80753]
[1779310315687,29.31,77718.89,0.0,-0.92419,6e-05,10.8058]
[1779310320722,29.31,77718.79,0.0,-0.92422,6e-05,10.80194]
[1779310325760,29.3,77719.5,0.0,-0.92421,6e-05,10.80382]
[1779310330792,29.3,77718.11,0.0,-0.92433,6e-05,10.79067]
[1779310336834,29.29,77718.92,0.0,-0.92431,6e-05,10.79246]
[1779310342877,29.29,77719.11,0.0,-0.92433,6e-05,10.78979]
[1779310348919,29.28,77719.06,0.0,-0.92438,6e-05,10.78534]
[1779310353954,29.28,77717.02,0.0,-0.92456,6e-05,10.76402]
[1779310360768,29.27,77714.73,0.0,-0.92475,6e-05,10.74287]
[1779310366054,29.27,77712.33,0.0,-0.92494,6e-05,10.72236]
[1779310367061,29.27,77688.05,0.0,-0.92648,6e-05,10.54995]
[1779310368068,29.27,77684.66,0.0,-0.9267,6e-05,10.52546]
[1779310370839,29.27,77685.33,0.0,-0.92667,6e-05,10.52848]
[1779310375118,29.26,77678.04,0.0,-0.92715,6e-05,10.47511]
[1779310376125,29.26,77676.51,0.0,-0.92725,6e-05,10.46396]
[1779310381165,29.26,77685.05,0.0,-0.92673,6e-05,10.52261]
[1779310384182,29.26,77690.33,0.0,-0.9264,6e-05,10.55919]
[1779310386197,29.26,77696.37,0.0,-0.92602,6e-05,10.60135]
[1779310389217,29.26,77696.96,0.0,-0.926,6e-05,10.60439]
[1779310394253,29.26,77690.15,0.0,-0.92644,6e-05,10.55504]
[1779310399288,29.25,77690.02,0.0,-0.92646,6e-05,10.55285]
[1779310402308,29.25,77683.54,0.0,-0.92688,6e-05,10.50621]
[1779310407343,29.25,77685.81,0.0,-0.92675,6e-05,10.52077]
[1779310409359,29.25,77678.41,0.0,-0.92721,6e-05,10.46823]
[1779310410365,29.25,77676.04,0.0,-0.92736,6e-05,10.45142]
[1779310415399,29.25,77677.37,0.0,-0.92731,6e-05,10.45653]
[1779310420435,29.25,77675.35,0.0,-0.92744,6e-05,10.44135]
[1779310425469,29.25,77671.64,0.0,-0.92769,6e-05,10.41436]
[1779310430505,29.25,77670.15,0.0,-0.92779,6e-05,10.40294]
[1779310435540,29.24,77669.46,0.0,-0.92784,6e-05,10.397]
[1779310440574,29.24,77673.94,0.0,-0.92757,6e-05,10.42737]
[1779310443598,29.24,77669.84,0.0,-0.92783,6e-05,10.39814]
[1779310448631,29.24,77670.18,0.0,-0.92781,6e-05,10.39993]
[1779310453665,29.24,77670.88,0.0,-0.92777,6e-05,10.40438]
[1779310458701,29.24,77671.35,0.0,-0.92775,6e-05,10.40712]
[1779310463736,29.24,77674.6,0.0,-0.92755,6e-05,10.4294]
[1779310468776,29.24,77676.52,0.0,-0.92744,6e-05,10.44233]
[1779310471796,29.24,77671.29,0.0,-0.92779,6e-05,10.40209]
[1779310476831,29.24,77668.02,0.0,-0.92799,6e-05,10.37879]
[1779310481866,29.24,77663.64,0.0,-0.92827,6e-05,10.34775]
[1779310486911,29.24,77661.9,0.0,-0.92838,6e-05,10.33517]
[1779310491947,29.24,77658.48,0.0,-0.9286,6e-05,10.31086]
[1779310496981,29.24,77663.22,0.0,-0.9283,6e-05,10.34388]
[1779310502016,29.24,77666.27,0.0,-0.92811,6e-05,10.36511]
[1779310507059,29.23,77670.35,0.0,-0.92787,6e-05,10.39314]
[1779310512095,29.23,77671.59,0.0,-0.92779,6e-05,10.40133]
[1779310517132,29.23,77675.17,0.0,-0.92758,6e-05,10.42593]
[1779310519144,29.23,77680.45,0.0,-0.92725,6e-05,10.46283]
[1779310524178,29.23,77685.75,0.0,-0.92691,6e-05,10.50027]
[1779310529214,29.23,77686.29,0.0,-0.92688,6e-05,10.50424]
[1779310534249,29.23,77689.95,0.0,-0.92667,6e-05,10.52678]
[1779310539285,29.23,77690.28,0.0,-0.92665,6e-05,10.52925]
[1779310545325,29.23,77690.33,0.0,-0.92665,6e-05,10.52897]
[1779310549354,29.23,77684.88,0.0,-0.927,6e-05,10.48991]
[1779310554388,29.23,77680.58,0.0,-0.92727,6e-05,10.45878]
[1779310559423,29.23,77678.23,0.0,-0.92743,6e-05,10.44121]
[1779310564459,29.23,77674.11,0.0,-0.9277,6e-05,10.41111]
[1779310569493,29.23,77672.51,0.0,-0.92781,6e-05,10.39866]
[1779310574529,29.23,77675.49,0.0,-0.92763,6e-05,10.41842]
[1779310579564,29.22,77678.92,0.0,-0.92743,6e-05,10.44142]
[1779310584599,29.22,77682.53,0.0,-0.92721,6e-05,10.46558]
[1779310586613,29.22,77685.32,0.0,-0.92704,6e-05,10.485]
[1779310589634,29.22,77691.75,0.0,-0.92664,6e-05,10.52997]
[1779310590642,29.22,77693.24,0.0,-0.92655,6e-05,10.54031]
[1779310594669,29.22,77695.73,0.0,-0.92642,6e-05,10.55373]
[1779310599704,29.22,77696.02,0.0,-0.92642,6e-05,10.55417]
[1779310604738,29.22,77695.62,0.0,-0.92646,6e-05,10.54906]
[1779310609773,29.21,77696.06,0.0,-0.92646,6e-05,10.54981]
[1779310614808,29.21,77694.75,0.0,-0.92656,6e-05,10.5382]
[1779310620850,29.21,77693.42,0.0,-0.92667,6e-05,10.52612]
[1779310625892,29.2,77696.01,0.0,-0.92653,6e-05,10.54204]
[1779310630921,29.2,77695.41,0.0,-0.92659,6e-05,10.53542]
[1779310635956,29.2,77695.0,0.0,-0.92663,6e-05,10.53014]
[1779310640991,29.19,77693.77,0.0,-0.92673,6e-05,10.51916]
[1779310646026,29.19,77680.42,0.0,-0.92759,6e-05,10.42328]
[1779310651061,29.19,77683.53,0.0,-0.92743,6e-05,10.44021]
[1779310652067,29.19,77688.93,0.0,-0.92709,6e-05,10.47779]
[1779310654083,29.19,77694.45,0.0,-0.92675,6e-05,10.5158]
[1779310659120,29.19,77700.06,0.0,-0.92642,6e-05,10.55368]
[1779310664153,29.18,77703.84,0.0,-0.92619,6e-05,10.57881]
[1779310668181,29.18,77698.67,0.0,-0.92653,6e-05,10.5412]
[1779310673216,29.18,77694.89,0.0,-0.92678,6e-05,10.51334]
[1779310678251,29.18,77694.28,0.0,-0.92683,6e-05,10.50774]
[1779310683287,29.18,77694.77,0.0,-0.92682,6e-05,10.50901]
[1779310688320,29.17,77696.28,0.0,-0.92674,6e-05,10.51749]
[1779310693355,29.17,77695.13,0.0,-0.92683,6e-05,10.5072]
[1779310699398,29.17,77693.79,0.0,-0.92694,6e-05,10.49524]
[1779310701412,29.17,77688.35,0.0,-0.92729,6e-05,10.45616]
[1779310706448,29.16,77688.96,0.0,-0.92727,6e-05,10.45874]
[1779310711482,29.16,77690.67,0.0,-0.92719,6e-05,10.46574]
[1779310716518,29.16,77691.42,0.0,-0.92716,6e-05,10.46927]
[1779310721553,29.16,77692.56,0.0,-0.92711,6e-05,10.47552]
[1779310727599,29.15,77693.18,0.0,-0.92709,6e-05,10.47776]
[1779310732637,29.15,77700.63,0.0,-0.92663,6e-05,10.52865]
[1779310735658,29.15,77693.92,0.0,-0.92707,6e-05,10.48027]
[1779310740693,29.15,77695.89,0.0,-0.92696,6e-05,10.49237]
[1779310745728,29.15,77696.83,0.0,-0.92692,6e-05,10.49704]
[1779310750763,29.14,77696.89,0.0,-0.92693,6e-05,10.4955]
[1779310755802,29.14,77694.83,0.0,-0.92708,6e-05,10.4787]
[1779310761840,29.14,77692.18,0.0,-0.92727,6e-05,10.45796]
[1779310767882,29.14,77692.41,0.0,-0.92727,6e-05,10.45755]
[1779310772918,29.13,77691.0,0.0,-0.92739,6e-05,10.44269]
[1779310777953,29.13,77685.48,0.0,-0.92775,6e-05,10.40251]
[1779310782988,29.13,77689.32,0.0,-0.92752,6e-05,10.42821]
[1779310788023,29.13,77690.21,0.0,-0.92748,6e-05,10.43305]
[1779310793057,29.13,77691.46,0.0,-0.92742,6e-05,10.44041]
[1779310798093,29.12,77691.4,0.0,-0.92743,6e-05,10.43856]
[1779310801115,29.12,77683.5,0.0,-0.92793,6e-05,10.38225]
[1779310803128,29.12,77675.61,0.0,-0.92843,6e-05,10.32666]
[1779310808165,29.12,77678.12,0.0,-0.92827,6e-05,10.34384]
[1779310813205,29.12,77681.09,0.0,-0.92809,6e-05,10.36421]
[1779310818241,29.12,77682.2,0.0,-0.92803,6e-05,10.37163]
[1779310824282,29.12,77682.61,0.0,-0.92801,6e-05,10.37413]
[1779310829317,29.12,77682.29,0.0,-0.92803,6e-05,10.37176]
[1779310834108,29.12,77674.7,0.0,-0.92852,6e-05,10.31536]
[1779310839387,29.12,77674.46,0.0,-0.92853,6e-05,10.31409]
[1779310844423,29.12,77675.88,0.0,-0.92844,6e-05,10.32442]
[1779310850465,29.12,77675.9,0.0,-0.92843,6e-05,10.32504]
[1779310854257,29.12,77669.9,0.0,-0.9288,6e-05,10.28353]
[1779310860535,29.12,77667.48,0.0,-0.92894,6e-05,10.26735]
[1779310866577,29.12,77663.11,0.0,-0.92921,6e-05,10.23752]
[1779310874398,29.13,77660.66,0.0,-0.92935,6e-05,10.22126]
[1779310879668,29.13,77656.5,0.0,-0.9296,6e-05,10.19282]
[1779310884703,29.13,77653.16,0.0,-0.9298,6e-05,10.17014]
[1779310889739,29.13,77647.61,0.0,-0.93013,6e-05,10.13222]
[1779310894799,29.13,77638.19,0.0,-0.93072,6e-05,10.06435]
[1779310896811,29.13,77632.99,0.0,-0.93103,6e-05,10.02883]
[1779310897817,29.13,77607.91,0.0,-0.93253,6e-05,9.85683]
[1779310898824,29.13,77619.17,0.0,-0.93186,6e-05,9.93407]
[1779310899831,29.13,77619.83,0.0,-0.93182,6e-05,9.93872]
[1779310904866,29.13,77616.0,0.0,-0.93204,6e-05,9.91319]
[1779310909905,29.13,77614.07,0.0,-0.93216,6e-05,9.89976]
[1779310910911,29.13,77604.04,0.0,-0.93276,6e-05,9.83093]
[1779310911920,29.13,77604.58,0.0,-0.93273,6e-05,9.83437]
[1779310916954,29.13,77606.7,0.0,-0.93261,6e-05,9.8477]
[1779310920982,29.13,77619.72,0.0,-0.93183,6e-05,9.93697]
[1779310921989,29.13,77620.4,0.0,-0.93179,6e-05,9.94186]
[1779310924004,29.13,77628.15,0.0,-0.93132,6e-05,9.99552]
[1779310925012,29.13,77629.05,0.0,-0.93127,6e-05,10.00186]
[1779310931052,29.13,77629.58,0.0,-0.93123,6e-05,10.00628]
[1779310936089,29.13,77630.08,0.0,-0.93119,6e-05,10.01038]
[1779310941122,29.13,77633.29,0.0,-0.93099,6e-05,10.03329]
[1779310944143,29.13,77638.4,0.0,-0.93068,6e-05,10.06866]
[1779310949178,29.13,77637.69,0.0,-0.93072,6e-05,10.06401]
[1779310954213,29.13,77638.47,0.0,-0.9307,6e-05,10.06609]
[1779310957234,29.13,77644.4,0.0,-0.93034,6e-05,10.10692]
[1779310964284,29.13,77647.26,0.0,-0.93017,6e-05,10.1259]
[1779310969318,29.13,77644.37,0.0,-0.93035,6e-05,10.10551]
[1779310974353,29.13,77644.18,0.0,-0.93037,6e-05,10.10375]
[1779310979387,29.13,77641.92,0.0,-0.93051,6e-05,10.08771]
[1779310985430,29.13,77640.93,0.0,-0.93057,6e-05,10.08041]
[1779310990464,29.13,77639.14,0.0,-0.93068,6e-05,10.06769]
[1779310993486,29.13,77643.15,0.0,-0.93044,6e-05,10.09501]
[1779310998520,29.13,77643.56,0.0,-0.93042,6e-05,10.0972]
[1779311003557,29.13,77644.3,0.0,-0.93038,6e-05,10.10174]
[1779311005314,29.13,77650.51,0.0,-0.93001,6e-05,10.14446]
[1779311011612,29.12,77653.79,0.0,-0.92984,6e-05,10.16295]
[1779311016646,29.12,77657.12,0.0,-0.92964,6e-05,10.18528]
[1779311021682,29.12,77659.67,0.0,-0.92949,6e-05,10.2022]
[1779311026717,29.12,77661.46,0.0,-0.92939,6e-05,10.21381]
[1779311031752,29.12,77664.5,0.0,-0.92921,6e-05,10.23405]
[1779311036788,29.12,77664.97,0.0,-0.92919,6e-05,10.23636]
[1779311041822,29.12,77667.58,0.0,-0.92904,6e-05,10.25355]
[1779311046856,29.12,77669.62,0.0,-0.92892,6e-05,10.26681]
[1779311051892,29.12,77670.64,0.0,-0.92887,6e-05,10.27289]
[1779311057936,29.11,77670.41,0.0,-0.92889,6e-05,10.2701]
[1779311062969,29.11,77671.35,0.0,-0.92884,6e-05,10.27569]
[1779311068005,29.11,77671.43,0.0,-0.92885,6e-05,10.27524]
[1779311070025,29.11,77677.62,0.0,-0.92847,6e-05,10.31813]
[1779311071027,29.11,77679.19,0.0,-0.92839,6e-05,10.32556]
[1779311073041,29.11,77694.61,0.0,-0.92744,6e-05,10.43326]
[1779311074048,29.11,77701.05,0.0,-0.92704,6e-05,10.47822]
[1779311075055,29.11,77699.53,0.0,-0.92713,6e-05,10.46746]
[1779311081097,29.11,77700.0,0.0,-0.9271,6e-05,10.47067]
[1779311087139,29.11,77701.48,0.0,-0.92703,6e-05,10.47872]
[1779311090161,29.1,77691.03,0.0,-0.9277,6e-05,10.40372]
[1779311091168,29.1,77690.23,0.0,-0.92775,6e-05,10.39775]
[1779311096203,29.1,77691.84,0.0,-0.92767,6e-05,10.40743]
[1779311101238,29.1,77695.73,0.0,-0.92744,6e-05,10.43303]
[1779311103252,29.1,77749.31,0.0,-0.92403,6e-05,10.81339]
[1779311104259,29.1,77736.31,0.0,-0.92488,6e-05,10.71937]
[1779311105267,29.1,77733.23,0.0,-0.92508,6e-05,10.69662]
[1779311108286,29.09,77727.92,0.0,-0.92544,6e-05,10.65663]
[1779311111311,29.09,77739.34,0.0,-0.92473,6e-05,10.73539]
[1779311113322,29.09,77681.54,0.0,-0.9284,6e-05,10.32513]
[1779311118357,29.09,77682.48,0.0,-0.92835,6e-05,10.33066]
[1779311120371,29.09,77687.36,0.0,-0.92805,6e-05,10.36433]
[1779311125406,29.08,77689.92,0.0,-0.92791,6e-05,10.38069]
[1779311131448,29.08,77690.44,0.0,-0.92792,6e-05,10.37879]
[1779311137490,29.08,77690.12,0.0,-0.92796,6e-05,10.37417]
[1779311142526,29.08,77689.07,0.0,-0.92804,6e-05,10.36479]
[1779311143533,29.08,77700.81,0.0,-0.92731,6e-05,10.44692]
[1779311148568,29.07,77699.83,0.0,-0.9274,6e-05,10.43738]
[1779311153603,29.07,77698.93,0.0,-0.92748,6e-05,10.42842]
[1779311158638,29.07,77693.79,0.0,-0.92782,6e-05,10.3897]
[1779311163673,29.06,77696.42,0.0,-0.92768,6e-05,10.40572]
[1779311172736,29.06,77696.22,0.0,-0.92773,6e-05,10.39986]
[1779311176519,29.05,77682.85,0.0,-0.92858,6e-05,10.30419]
[1779311178778,29.05,77677.9,0.0,-0.92889,6e-05,10.2689]
[1779311184820,29.05,77677.49,0.0,-0.92893,6e-05,10.26446]
[1779311190863,29.05,77680.46,0.0,-0.92876,6e-05,10.28387]
[1779311196660,29.05,77686.5,0.0,-0.92842,6e-05,10.32163]
[1779311199927,29.05,77691.72,0.0,-0.9281,6e-05,10.35743]
[1779311204962,29.04,77693.46,0.0,-0.92801,6e-05,10.36804]
[1779311209999,29.04,77693.76,0.0,-0.92801,6e-05,10.36838]
[1779311216042,29.04,77698.13,0.0,-0.92775,6e-05,10.39679]
[1779311226876,29.03,77696.77,0.0,-0.92788,6e-05,10.38251]
[1779311234167,29.03,77695.55,0.0,-0.92798,6e-05,10.37091]
[1779311239203,29.03,77696.56,0.0,-0.92794,6e-05,10.37579]
[1779311244237,29.02,77697.5,0.0,-0.9279,6e-05,10.3801]
[1779311249273,29.02,77697.47,0.0,-0.92793,6e-05,10.37756]
[1779311254308,29.02,77696.41,0.0,-0.92803,6e-05,10.36447]
[1779311259343,29.01,77693.65,0.0,-0.92823,6e-05,10.34276]
[1779311264382,29.01,77692.13,0.0,-0.92834,6e-05,10.33]
[1779311269417,29.01,77693.62,0.0,-0.92826,6e-05,10.33931]
[1779311275462,29.01,77692.98,0.0,-0.92833,6e-05,10.33188]
[1779311281500,29.01,77692.89,0.0,-0.92833,6e-05,10.33113]
[1779311286537,29.01,77692.56,0.0,-0.92835,6e-05,10.32911]
[1779311291570,29.01,77689.83,0.0,-0.92852,6e-05,10.30977]
[1779311296606,29.0,77686.74,0.0,-0.92873,6e-05,10.28634]
[1779311301641,29.0,77688.63,0.0,-0.92863,6e-05,10.29781]
[1779311306676,29.0,77690.06,0.0,-0.92856,6e-05,10.30603]
[1779311311711,29.0,77690.44,0.0,-0.92857,6e-05,10.30352]
[1779311316745,28.99,77691.97,0.0,-0.92849,6e-05,10.3124]
[1779311321786,28.99,77692.34,0.0,-0.92848,6e-05,10.31315]
[1779311326815,28.99,77692.82,0.0,-0.92847,6e-05,10.3147]
[1779311331851,28.99,77692.99,0.0,-0.92848,6e-05,10.31405]
[1779311337647,28.98,77693.61,0.0,-0.92846,6e-05,10.31619]
[1779311342929,28.98,77693.95,0.0,-0.92845,6e-05,10.31674]
[1779311343936,28.98,77699.03,0.0,-0.92814,6e-05,10.35208]
[1779311348970,28.98,77698.24,0.0,-0.92821,6e-05,10.34437]
[1779311354006,28.98,77697.71,0.0,-0.92825,6e-05,10.3395]
[1779311361055,28.97,77696.71,0.0,-0.92834,6e-05,10.32961]
[1779311366090,28.97,77698.13,0.0,-0.92827,6e-05,10.33755]
[1779311371124,28.97,77696.61,0.0,-0.92841,6e-05,10.32147]
[1779311376159,28.97,77695.78,0.0,-0.92848,6e-05,10.31362]
[1779311382201,28.96,77694.37,0.0,-0.92858,6e-05,10.30131]
[1779311387236,28.96,77695.98,0.0,-0.9285,6e-05,10.3106]
[1779311392271,28.96,77694.83,0.0,-0.92859,6e-05,10.30044]
[1779311397307,28.96,77693.7,0.0,-0.92868,6e-05,10.29048]
[1779311402342,28.95,77692.44,0.0,-0.92878,6e-05,10.2797]
[1779311408142,28.95,77691.29,0.0,-0.92887,6e-05,10.26939]
[1779311413419,28.95,77691.33,0.0,-0.92888,6e-05,10.26785]
[1779311418456,28.95,77691.15,0.0,-0.92891,6e-05,10.26478]
[1779311423490,28.94,77688.67,0.0,-0.92908,6e-05,10.24573]
[1779311428526,28.94,77688.68,0.0,-0.92909,6e-05,10.2442]
[1779311433561,28.94,77688.54,0.0,-0.92914,6e-05,10.23836]
[1779311439602,28.94,77688.38,0.0,-0.92916,6e-05,10.23546]
[1779311444637,28.93,77689.25,0.0,-0.92912,6e-05,10.23981]
[1779311449671,28.93,77689.17,0.0,-0.92914,6e-05,10.23779]
[1779311454711,28.93,77688.85,0.0,-0.92917,6e-05,10.23442]
[1779311460750,28.93,77688.72,0.0,-0.9292,6e-05,10.23158]
[1779311465786,28.93,77688.66,0.0,-0.92921,6e-05,10.22981]
[1779311470821,28.93,77688.35,0.0,-0.92924,6e-05,10.22634]
[1779311478662,28.92,77688.6,0.0,-0.92925,6e-05,10.22606]
[1779311486932,28.92,77688.56,0.0,-0.92927,6e-05,10.22381]
[1779311492975,28.92,77688.54,0.0,-0.9293,6e-05,10.21894]
[1779311499017,28.92,77689.36,0.0,-0.92926,6e-05,10.22328]
[1779311504052,28.92,77688.92,0.0,-0.9293,6e-05,10.21904]
[1779311509087,28.91,77688.44,0.0,-0.92934,6e-05,10.21457]
[1779311514122,28.91,77688.66,0.0,-0.92934,6e-05,10.215]
[1779311519156,28.91,77688.36,0.0,-0.92937,6e-05,10.21183]
[1779311524192,28.91,77688.33,0.0,-0.92938,6e-05,10.21057]
[1779311530233,28.91,77691.78,0.0,-0.92918,6e-05,10.23337]
[1779311535269,28.91,77690.89,0.0,-0.92924,6e-05,10.22593]
[1779311537284,28.91,77685.3,0.0,-0.92959,6e-05,10.18634]
[1779311543326,28.9,77689.09,0.0,-0.92937,6e-05,10.21182]
[1779311547355,28.9,77694.92,0.0,-0.92901,6e-05,10.25189]
[1779311549368,28.9,77699.49,0.0,-0.92872,6e-05,10.28441]
[1779311552390,28.9,77706.95,0.0,-0.92828,6e-05,10.33412]
[1779311553395,28.9,77706.26,0.0,-0.92832,6e-05,10.32933]
[1779311558431,28.9,77702.82,0.0,-0.92853,6e-05,10.30555]
[1779311561452,28.9,77696.49,0.0,-0.92893,6e-05,10.26043]
[1779311566486,28.9,77695.16,0.0,-0.92902,6e-05,10.24956]
[1779311571522,28.9,77694.37,0.0,-0.92908,6e-05,10.24339]
[1779311575550,28.9,77702.18,0.0,-0.92859,6e-05,10.29887]
[1779311580584,28.9,77703.89,0.0,-0.92848,6e-05,10.31123]
[1779311585623,28.9,77707.35,0.0,-0.92826,6e-05,10.33585]
[1779311590655,28.9,77709.77,0.0,-0.92811,6e-05,10.35301]
[1779311595692,28.9,77708.4,0.0,-0.92819,6e-05,10.3434]
[1779311597706,28.9,77702.41,0.0,-0.92857,6e-05,10.30076]
[1779311599718,28.9,77700.74,0.0,-0.92868,6e-05,10.28826]
[1779311605764,28.9,77700.31,0.0,-0.92872,6e-05,10.28354]
[1779311610799,28.9,77697.52,0.0,-0.92889,6e-05,10.26458]
[1779311617847,28.9,77696.53,0.0,-0.92897,6e-05,10.25511]
[1779311622882,28.9,77695.38,0.0,-0.92903,6e-05,10.24761]
[1779311627918,28.9,77697.18,0.0,-0.92892,6e-05,10.26079]
[1779311633959,28.9,77702.32,0.0,-0.92859,6e-05,10.2974]
[1779311638997,28.9,77701.08,0.0,-0.92867,6e-05,10.28895]
[1779311644038,28.9,77701.35,0.0,-0.92865,6e-05,10.29127]
[1779311647059,28.9,77692.67,0.0,-0.92919,6e-05,10.23018]
[1779311652094,28.9,77692.22,0.0,-0.92923,6e-05,10.2255]
[1779311657129,28.9,77692.04,0.0,-0.92924,6e-05,10.22412]
[1779311666192,28.9,77691.23,0.0,-0.92928,6e-05,10.2199]
[1779311671227,28.9,77690.81,0.0,-0.92932,6e-05,10.21444]
[1779311676263,28.91,77691.27,0.0,-0.92928,6e-05,10.2184]
[1779311682305,28.91,77691.04,0.0,-0.92929,6e-05,10.21766]
[1779311688347,28.91,77690.66,0.0,-0.9293,6e-05,10.21585]
[1779311693382,28.91,77690.31,0.0,-0.92932,6e-05,10.21408]
[1779311698419,28.91,77689.45,0.0,-0.92937,6e-05,10.20871]
[1779311703451,28.91,77689.0,0.0,-0.92939,6e-05,10.20621]
[1779311709494,28.91,77689.34,0.0,-0.92939,6e-05,10.20658]
[1779311711508,28.91,77694.71,0.0,-0.92906,6e-05,10.24355]
[1779311716542,28.9,77697.59,0.0,-0.9289,6e-05,10.26187]
[1779311721579,28.9,77701.43,0.0,-0.92868,6e-05,10.28694]
[1779311726615,28.9,77702.41,0.0,-0.92863,6e-05,10.29179]
[1779311731648,28.9,77697.23,0.0,-0.92899,6e-05,10.25011]
[1779311736682,28.89,77695.57,0.0,-0.92911,6e-05,10.23668]
[1779311743732,28.89,77691.17,0.0,-0.92941,6e-05,10.20343]
[1779311748766,28.89,77690.81,0.0,-0.92945,6e-05,10.19924]
[1779311753802,28.89,77689.45,0.0,-0.92954,6e-05,10.18806]
[1779311759843,28.89,77689.2,0.0,-0.92958,6e-05,10.18441]
[1779311764880,28.88,77689.22,0.0,-0.92959,6e-05,10.18299]
[1779311766893,28.88,77682.7,0.0,-0.93,6e-05,10.13672]
[1779311767899,28.88,77682.48,0.0,-0.93001,6e-05,10.13477]
[1779311768907,28.88,77675.96,0.0,-0.93042,6e-05,10.08884]
[1779311769914,28.88,77674.96,0.0,-0.93048,6e-05,10.08153]
[1779311774952,28.88,77676.78,0.0,-0.93039,6e-05,10.09226]
[1779311779983,28.88,77677.55,0.0,-0.93036,6e-05,10.09595]
[1779311785019,28.87,77678.04,0.0,-0.93034,6e-05,10.09773]
[1779311790055,28.87,77679.13,0.0,-0.93029,6e-05,10.10369]
[1779311795090,28.87,77679.96,0.0,-0.93027,6e-05,10.10456]
[1779311800124,28.87,77680.76,0.0,-0.93024,6e-05,10.10861]
[1779311805159,28.87,77678.89,0.0,-0.93037,6e-05,10.09413]
[1779311810193,28.86,77680.98,0.0,-0.93025,6e-05,10.10729]
[1779311815229,28.86,77681.78,0.0,-0.93021,6e-05,10.11143]
[1779311820267,28.86,77682.23,0.0,-0.9302,6e-05,10.1132]
[1779311826305,28.86,77683.39,0.0,-0.93014,6e-05,10.11971]
[1779311831341,28.86,77683.75,0.0,-0.93013,6e-05,10.1209]
[1779311836377,28.86,77684.89,0.0,-0.93007,6e-05,10.12754]
[1779311841412,28.85,77685.79,0.0,-0.93003,6e-05,10.13251]
[1779311846446,28.85,77686.86,0.0,-0.92998,6e-05,10.13866]
[1779311851495,28.85,77687.6,0.0,-0.92996,6e-05,10.13922]
[1779311858534,28.85,77690.03,0.0,-0.92983,6e-05,10.15425]
[1779311863568,28.85,77689.58,0.0,-0.92987,6e-05,10.14969]
[1779311871433,28.84,77690.15,0.0,-0.92986,6e-05,10.15143]
[1779311876660,28.84,77690.23,0.0,-0.92986,6e-05,10.15057]
[1779311881697,28.84,77685.79,0.0,-0.93015,6e-05,10.11809]
[1779311883710,28.84,77677.12,0.0,-0.93069,6e-05,10.05715]
[1779311885724,28.84,77664.62,0.0,-0.93145,6e-05,9.96998]
[1779311886731,28.84,77662.49,0.0,-0.93158,6e-05,9.95523]
[1779311888745,28.84,77659.26,0.0,-0.93178,6e-05,9.93189]
[1779311893779,28.83,77656.72,0.0,-0.93195,6e-05,9.91271]
[1779311898814,28.84,77655.58,0.0,-0.93201,6e-05,9.90545]
[1779311904857,28.84,77653.17,0.0,-0.93215,6e-05,9.88964]
[1779311909892,28.84,77650.52,0.0,-0.9323,6e-05,9.87207]
[1779311914927,28.84,77648.46,0.0,-0.93244,6e-05,9.8553]
[1779311919961,28.84,77646.93,0.0,-0.93253,6e-05,9.84547]
[1779311924996,28.84,77646.16,0.0,-0.93257,6e-05,9.8409]
[1779311930032,28.84,77644.17,0.0,-0.93268,6e-05,9.82795]
[1779311935067,28.84,77644.15,0.0,-0.93267,6e-05,9.82851]
[1779311940102,28.84,77643.54,0.0,-0.93271,6e-05,9.82504]
[1779311943123,28.84,77637.14,0.0,-0.93308,6e-05,9.78154]
[1779311948157,28.85,77636.3,0.0,-0.93312,6e-05,9.77698]
[1779311953193,28.85,77637.87,0.0,-0.93302,6e-05,9.7887]
[1779311958227,28.85,77639.26,0.0,-0.93293,6e-05,9.79899]
[1779311963262,28.85,77639.21,0.0,-0.93293,6e-05,9.79941]
[1779311965277,28.85,77633.41,0.0,-0.93327,6e-05,9.75996]
[1779311967290,28.85,77623.97,0.0,-0.93382,6e-05,9.69587]
[1779311972326,28.85,77622.0,0.0,-0.93395,6e-05,9.68067]
[1779311974340,28.85,77616.74,0.0,-0.93425,6e-05,9.6455]
[1779311979376,28.86,77613.27,0.0,-0.93444,6e-05,9.62369]
[1779311984410,28.86,77615.17,0.0,-0.93431,6e-05,9.63845]
[1779311989444,28.86,77613.37,0.0,-0.9344,6e-05,9.62804]
[1779311994479,28.86,77612.02,0.0,-0.93446,6e-05,9.62079]
[1779311999515,28.86,77610.04,0.0,-0.93456,6e-05,9.60928]
[1779312002537,28.87,77603.41,0.0,-0.93494,6e-05,9.56513]
[1779312007573,28.87,77601.67,0.0,-0.93504,6e-05,9.55326]
[1779312011601,28.87,77588.44,0.0,-0.93581,6e-05,9.46401]
[1779312017647,28.87,77590.57,0.0,-0.93568,6e-05,9.47936]
[1779312022683,28.87,77591.97,0.0,-0.93559,6e-05,9.48975]
[1779312027717,28.87,77591.93,0.0,-0.93558,6e-05,9.49058]
[1779312032753,28.87,77588.74,0.0,-0.93577,6e-05,9.46723]
[1779312037787,28.87,77588.67,0.0,-0.93577,6e-05,9.46817]
[1779312042822,28.88,77587.37,0.0,-0.93583,6e-05,9.46091]
[1779312049871,28.88,77587.54,0.0,-0.9358,6e-05,9.46415]
[1779312052891,28.88,77581.27,0.0,-0.93615,6e-05,9.42301]
[1779312057927,28.88,77579.51,0.0,-0.93624,6e-05,9.41299]
[1779312062962,28.88,77576.51,0.0,-0.93639,6e-05,9.39466]
[1779312067999,28.89,77576.19,0.0,-0.9364,6e-05,9.39437]
[1779312073037,28.89,77578.1,0.0,-0.93627,6e-05,9.40899]
[1779312075056,28.89,77588.58,0.0,-0.93566,6e-05,9.48007]
[1779312076058,28.89,77590.69,0.0,-0.93554,6e-05,9.49452]
[1779312078071,28.89,77595.86,0.0,-0.93524,6e-05,9.5298]
[1779312084113,28.89,77600.44,0.0,-0.93496,6e-05,9.56178]
[1779312089148,28.89,77600.28,0.0,-0.93496,6e-05,9.56168]
[1779312094183,28.89,77603.37,0.0,-0.93479,6e-05,9.58045]
[1779312099218,28.9,77602.71,0.0,-0.93482,6e-05,9.57704]
[1779312105262,28.9,77602.16,0.0,-0.93484,6e-05,9.57476]
[1779312110296,28.9,77604.5,0.0,-0.93469,6e-05,9.59192]
[1779312115332,28.9,77601.1,0.0,-0.93488,6e-05,9.57052]
[1779312118353,28.9,77593.65,0.0,-0.9353,6e-05,9.52118]
[1779312120366,28.9,77586.58,0.0,-0.9357,6e-05,9.47433]
[1779312124393,28.91,77579.41,0.0,-0.9361,6e-05,9.42783]
[1779312128423,28.91,77573.93,0.0,-0.9364,6e-05,9.39288]
[1779312131445,28.91,77567.38,0.0,-0.93676,6e-05,9.35055]
[1779312136478,28.91,77565.07,0.0,-0.93687,6e-05,9.33769]
[1779312141514,28.92,77565.52,0.0,-0.93682,6e-05,9.3432]
[1779312146547,28.92,77567.61,0.0,-0.93668,6e-05,9.35935]
[1779312149573,28.92,77572.56,0.0,-0.93639,6e-05,9.3937]
[1779312154604,28.92,77574.04,0.0,-0.93631,6e-05,9.40227]
[1779312159638,28.93,77573.68,0.0,-0.93631,6e-05,9.40171]
[1779312164674,28.93,77573.81,0.0,-0.93629,6e-05,9.40445]
[1779312168703,28.93,77579.77,0.0,-0.93593,6e-05,9.44586]
[1779312172731,28.93,77584.74,0.0,-0.93564,6e-05,9.48036]
[1779312177767,28.93,77587.85,0.0,-0.93545,6e-05,9.50251]
[1779312182801,28.93,77591.93,0.0,-0.9352,6e-05,9.53109]
[1779312187836,28.94,77591.86,0.0,-0.9352,6e-05,9.53167]
[1779312193699,28.94,77592.02,0.0,-0.93518,6e-05,9.53404]
[1779312198913,28.94,77592.74,0.0,-0.93513,6e-05,9.53997]
[1779312204954,28.94,77590.36,0.0,-0.93525,6e-05,9.52523]
[1779312209989,28.94,77588.14,0.0,-0.93537,6e-05,9.51138]
[1779312215026,28.94,77587.74,0.0,-0.9354,6e-05,9.50661]
[1779312221066,28.95,77585.52,0.0,-0.93552,6e-05,9.49309]
[1779312227113,28.95,77584.79,0.0,-0.93555,6e-05,9.48957]
[1779312234159,28.95,77589.36,0.0,-0.93527,6e-05,9.52175]
[1779312236173,28.95,77594.69,0.0,-0.93496,6e-05,9.558]
[1779312241208,28.95,77595.43,0.0,-0.93492,6e-05,9.56338]
[1779312246246,28.95,77595.91,0.0,-0.93489,6e-05,9.56687]
[1779312249265,28.95,77602.83,0.0,-0.93448,6e-05,9.61381]
[1779312254301,28.95,77604.85,0.0,-0.93436,6e-05,9.62741]
[1779312255308,28.95,77613.36,0.0,-0.93386,6e-05,9.6852]
[1779312257322,28.95,77613.23,0.0,-0.93387,6e-05,9.68405]
[1779312262357,28.95,77611.95,0.0,-0.93396,6e-05,9.67466]
[1779312267392,28.95,77615.58,0.0,-0.93375,6e-05,9.69866]
[1779312272429,28.95,77616.01,0.0,-0.93375,6e-05,9.69744]
[1779312278470,28.95,77616.37,0.0,-0.93374,6e-05,9.69867]
[1779312283505,28.94,77615.71,0.0,-0.93379,6e-05,9.69302]
[1779312289547,28.94,77615.31,0.0,-0.93382,6e-05,9.68922]
[1779312294582,28.94,77615.84,0.0,-0.9338,6e-05,9.69197]
[1779312299617,28.94,77615.15,0.0,-0.93385,6e-05,9.68643]
[1779312302639,28.94,77606.75,0.0,-0.93434,6e-05,9.62892]
[1779312307674,28.94,77605.08,0.0,-0.93444,6e-05,9.61733]
[1779312308681,28.94,77595.9,0.0,-0.93498,6e-05,9.55522]
[1779312310696,28.94,77602.77,0.0,-0.93458,6e-05,9.60171]
[1779312316738,28.94,77605.91,0.0,-0.9344,6e-05,9.62262]
[1779312323787,28.94,77608.53,0.0,-0.93425,6e-05,9.63975]
[1779312329829,28.94,77609.46,0.0,-0.9342,6e-05,9.64541]
[1779312334864,28.94,77609.72,0.0,-0.93421,6e-05,9.64337]
[1779312339899,28.94,77608.57,0.0,-0.93428,6e-05,9.63506]
[1779312344936,28.94,77608.52,0.0,-0.93429,6e-05,9.63427]
[1779312345941,28.94,77600.78,0.0,-0.93474,6e-05,9.58178]
[1779312348962,28.94,77599.54,0.0,-0.93481,6e-05,9.57352]
[1779312354828,28.94,77602.66,0.0,-0.93463,6e-05,9.59507]
[1779312361047,28.94,77607.17,0.0,-0.93436,6e-05,9.62621]
[1779312368096,28.94,77609.65,0.0,-0.93421,6e-05,9.64382]
[1779312374968,28.94,77612.52,0.0,-0.93403,6e-05,9.66424]
[1779312380179,28.94,77614.01,0.0,-0.93394,6e-05,9.67514]
[1779312386223,28.94,77615.27,0.0,-0.93385,6e-05,9.68459]
[1779312393273,28.94,77615.36,0.0,-0.93386,6e-05,9.6829]
[1779312398306,28.94,77615.52,0.0,-0.93385,6e-05,9.68464]
[1779312403342,28.94,77616.65,0.0,-0.93377,6e-05,9.69291]
[1779312409384,28.94,77617.01,0.0,-0.93375,6e-05,9.69599]
[1779312414419,28.95,77616.35,0.0,-0.93378,6e-05,9.69203]
[1779312419454,28.95,77616.61,0.0,-0.93376,6e-05,9.69435]
[1779312424489,28.95,77613.18,0.0,-0.93396,6e-05,9.67152]
[1779312431538,28.95,77612.24,0.0,-0.93401,6e-05,9.66577]
[1779312436573,28.95,77608.89,0.0,-0.9342,6e-05,9.64345]
[1779312441609,28.95,77607.88,0.0,-0.93426,6e-05,9.63703]
[1779312453692,28.95,77605.88,0.0,-0.93438,6e-05,9.62143]
[1779312455706,28.95,77600.49,0.0,-0.9347,6e-05,9.58514]
[1779312459734,28.95,77595.19,0.0,-0.935,6e-05,9.55002]
[1779312464769,28.95,77599.58,0.0,-0.93473,6e-05,9.58064]
[1779312470811,28.95,77600.94,0.0,-0.93465,6e-05,9.59064]
[1779312476854,28.96,77600.78,0.0,-0.93465,6e-05,9.59044]
[1779312481888,28.96,77598.86,0.0,-0.93475,6e-05,9.57825]
[1779312487929,28.96,77597.5,0.0,-0.93482,6e-05,9.57014]
[1779312492964,28.96,77597.12,0.0,-0.93484,6e-05,9.5685]
[1779312498001,28.96,77596.28,0.0,-0.93488,6e-05,9.56373]
[1779312505053,28.96,77595.77,0.0,-0.9349,6e-05,9.5616]
[1779312513108,28.96,77596.32,0.0,-0.93487,6e-05,9.56353]
[1779312521163,28.97,77597.52,0.0,-0.93479,6e-05,9.57324]
[1779312533248,28.97,77602.06,0.0,-0.9345,6e-05,9.60631]
[1779312536102,28.97,77607.21,0.0,-0.9342,6e-05,9.64184]
[1779312541303,28.97,77608.47,0.0,-0.93411,6e-05,9.65143]
[1779312546339,28.97,77608.21,0.0,-0.93412,6e-05,9.6508]
[1779312551374,28.97,77604.24,0.0,-0.93434,6e-05,9.62512]
[1779312556409,28.98,77599.4,0.0,-0.93461,6e-05,9.59362]
[1779312558423,28.98,77588.12,0.0,-0.93526,6e-05,9.51798]
[1779312559430,28.98,77585.19,0.0,-0.93543,6e-05,9.49861]
[1779312564466,28.98,77582.12,0.0,-0.93559,6e-05,9.47981]
[1779312566482,28.98,77575.9,0.0,-0.93594,6e-05,9.43881]
[1779312571517,28.98,77572.84,0.0,-0.93612,6e-05,9.41719]
[1779312576553,28.99,77570.03,0.0,-0.93626,6e-05,9.40043]
[1779312581591,28.99,77567.11,0.0,-0.93641,6e-05,9.3829]
[1779312586626,28.99,77564.87,0.0,-0.93652,6e-05,9.3698]
[1779312594682,28.99,77563.06,0.0,-0.9366,6e-05,9.36053]
[1779312600724,29.0,77560.2,0.0,-0.93675,6e-05,9.34336]
[1779312601732,29.0,77553.5,0.0,-0.93713,6e-05,9.29909]
[1779312602738,29.0,77551.97,0.0,-0.93721,6e-05,9.28929]
[1779312604752,29.0,77546.82,0.0,-0.93749,6e-05,9.25593]
[1779312609788,29.0,77544.33,0.0,-0.93762,6e-05,9.24154]
[1779312615831,29.0,77540.29,0.0,-0.93782,6e-05,9.21698]
[1779312620866,29.01,77539.42,0.0,-0.93786,6e-05,9.21305]
[1779312625900,29.01,77538.63,0.0,-0.93789,6e-05,9.20958]
[1779312630935,29.01,77537.48,0.0,-0.93793,6e-05,9.20404]
[1779312635979,29.01,77537.99,0.0,-0.93791,6e-05,9.20592]
[1779312641018,29.02,77537.35,0.0,-0.93793,6e-05,9.20333]
[1779312646050,29.02,77530.19,0.0,-0.93832,6e-05,9.15796]
[1779312651084,29.02,77532.0,0.0,-0.9382,6e-05,9.17207]
[1779312656948,29.02,77531.61,0.0,-0.93819,6e-05,9.17213]
[1779312663170,29.03,77531.61,0.0,-0.93818,6e-05,9.17358]
[1779312664175,29.03,77538.34,0.0,-0.9378,6e-05,9.21839]
[1779312666191,29.03,77543.3,0.0,-0.93752,6e-05,9.25194]
[1779312671224,29.03,77542.6,0.0,-0.93755,6e-05,9.24796]
[1779312677267,29.03,77545.9,0.0,-0.93736,6e-05,9.27048]
[1779312683309,29.03,77544.75,0.0,-0.93742,6e-05,9.26356]
[1779312688343,29.03,77546.0,0.0,-0.93734,6e-05,9.2732]
[1779312697229,29.04,77546.82,0.0,-0.93729,6e-05,9.27785]
[1779312707299,29.04,77549.7,0.0,-0.9371,6e-05,9.29972]
[1779312712511,29.04,77550.35,0.0,-0.93705,6e-05,9.30545]
[1779312716540,29.04,77557.67,0.0,-0.93663,6e-05,9.35517]
[1779312721578,29.04,77553.64,0.0,-0.93684,6e-05,9.32966]
[1779312727439,29.05,77558.95,0.0,-0.93653,6e-05,9.36656]
[1779312733660,29.05,77561.76,0.0,-0.93636,6e-05,9.38676]
[1779312738694,29.05,77565.3,0.0,-0.93614,6e-05,9.4116]
[1779312743730,29.05,77572.19,0.0,-0.93574,6e-05,9.45886]
[1779312745743,29.05,77575.7,0.0,-0.93553,6e-05,9.48273]
[1779312751786,29.05,77574.85,0.0,-0.93559,6e-05,9.47467]
[1779312756821,29.05,77574.68,0.0,-0.9356,6e-05,9.47422]
[1779312761855,29.05,77574.09,0.0,-0.93563,6e-05,9.47099]
[1779312766902,29.06,77573.33,0.0,-0.93566,6e-05,9.46662]
[1779312776975,29.06,77575.47,0.0,-0.93553,6e-05,9.48215]
[1779312782011,29.06,77574.43,0.0,-0.93558,6e-05,9.47573]
[1779312787048,29.06,77574.21,0.0,-0.93559,6e-05,9.47493]
[1779312792082,29.06,77570.56,0.0,-0.93579,6e-05,9.45125]
[1779312797116,29.06,77564.64,0.0,-0.93613,6e-05,9.41265]
[1779312802152,29.06,77564.55,0.0,-0.93612,6e-05,9.41335]
[1779312807187,29.06,77565.79,0.0,-0.93604,6e-05,9.42295]
[1779312813228,29.07,77566.44,0.0,-0.93601,6e-05,9.42568]
[1779312819271,29.07,77568.09,0.0,-0.9359,6e-05,9.43813]
[1779312824306,29.07,77562.72,0.0,-0.9362,6e-05,9.40324]
[1779312829340,29.07,77557.36,0.0,-0.93649,6e-05,9.36895]
[1779312834376,29.07,77556.29,0.0,-0.93654,6e-05,9.36308]
[1779312837398,29.07,77550.88,0.0,-0.93684,6e-05,9.32786]
[1779312842433,29.08,77547.78,0.0,-0.93701,6e-05,9.30855]
[1779312848284,29.08,77545.95,0.0,-0.9371,6e-05,9.2979]
[1779312853511,29.08,77544.18,0.0,-0.93719,6e-05,9.28729]
[1779312858546,29.08,77542.21,0.0,-0.93729,6e-05,9.27508]
[1779312863579,29.08,77542.54,0.0,-0.93727,6e-05,9.27731]
[1779312868615,29.08,77541.56,0.0,-0.93732,6e-05,9.27182]
[1779312875663,29.08,77540.8,0.0,-0.93737,6e-05,9.26462]
[1779312882713,29.08,77540.84,0.0,-0.93737,6e-05,9.265]
[1779312887747,29.08,77539.64,0.0,-0.93744,6e-05,9.25717]
[1779312892784,29.08,77538.89,0.0,-0.93748,6e-05,9.25233]
[1779312894798,29.08,77549.46,0.0,-0.93688,6e-05,9.32236]
[1779312895806,29.08,77560.03,0.0,-0.93628,6e-05,9.39281]
[1779312896814,29.08,77559.69,0.0,-0.9363,6e-05,9.39059]
[1779312902855,29.08,77563.07,0.0,-0.9361,6e-05,9.41353]
[1779312907889,29.08,77567.54,0.0,-0.93584,6e-05,9.44375]
[1779312912924,29.09,77571.47,0.0,-0.93561,6e-05,9.47042]
[1779312918966,29.09,77573.45,0.0,-0.9355,6e-05,9.48373]
[1779312924003,29.09,77576.22,0.0,-0.93533,6e-05,9.50259]
[1779312929038,29.09,77582.4,0.0,-0.93497,6e-05,9.5446]
[1779312934073,29.09,77583.13,0.0,-0.93495,6e-05,9.54595]
[1779312939107,29.09,77584.54,0.0,-0.93487,6e-05,9.55556]
[1779312947164,29.08,77588.28,0.0,-0.93466,6e-05,9.57943]
[1779312953207,29.08,77588.8,0.0,-0.93465,6e-05,9.5815]
[1779312959056,29.08,77588.89,0.0,-0.93465,6e-05,9.58114]
[1779312965291,29.08,77590.39,0.0,-0.93457,6e-05,9.58992]
[1779312970325,29.08,77592.17,0.0,-0.93448,6e-05,9.60095]
[1779312975360,29.08,77592.25,0.0,-0.93448,6e-05,9.60054]
[1779312981402,29.08,77592.13,0.0,-0.9345,6e-05,9.59863]
[1779312989265,29.07,77592.01,0.0,-0.93452,6e-05,9.5964]
[1779312994496,29.07,77594.48,0.0,-0.9344,6e-05,9.60919]
[1779312999531,29.07,77595.5,0.0,-0.93434,6e-05,9.61626]
[1779313004566,29.07,77596.41,0.0,-0.93429,6e-05,9.6223]
[1779313012623,29.07,77595.62,0.0,-0.93435,6e-05,9.61566]
[1779313017657,29.07,77592.61,0.0,-0.93453,6e-05,9.59454]
[1779313022692,29.07,77595.58,0.0,-0.93436,6e-05,9.61366]
[1779313029546,29.07,77595.04,0.0,-0.93441,6e-05,9.60872]
[1779313034775,29.07,77593.5,0.0,-0.9345,6e-05,9.59744]
[1779313040818,29.06,77592.68,0.0,-0.93456,6e-05,9.59097]
[1779313049686,29.06,77593.14,0.0,-0.93454,6e-05,9.59271]
[1779313054920,29.06,77592.98,0.0,-0.93458,6e-05,9.58764]
[1779313060962,29.06,77593.57,0.0,-0.93455,6e-05,9.59073]
[1779313065998,29.06,77592.21,0.0,-0.93464,6e-05,9.58085]
[1779313071032,29.06,77594.33,0.0,-0.93452,6e-05,9.59439]
[1779313078080,29.06,77594.73,0.0,-0.93451,6e-05,9.59602]
[1779313083116,29.06,77597.96,0.0,-0.93433,6e-05,9.61708]
[1779313088151,29.06,77596.24,0.0,-0.93444,6e-05,9.60456]
[1779313094192,29.05,77595.96,0.0,-0.93446,6e-05,9.60164]
[1779313099228,29.05,77594.54,0.0,-0.93455,6e-05,9.59105]
[1779313104263,29.05,77595.01,0.0,-0.93454,6e-05,9.5922]
[1779313107284,29.05,77601.97,0.0,-0.93415,6e-05,9.63801]
[1779313108290,29.05,77602.94,0.0,-0.93409,6e-05,9.64409]
[1779313113326,29.04,77601.49,0.0,-0.93422,6e-05,9.6286]
[1779313119367,29.04,77600.38,0.0,-0.93429,6e-05,9.62018]
[1779313124402,29.04,77599.26,0.0,-0.93436,6e-05,9.61269]
[1779313129438,29.04,77597.51,0.0,-0.93446,6e-05,9.60094]
[1779313135480,29.04,77599.06,0.0,-0.93437,6e-05,9.61148]
[1779313140515,29.04,77593.38,0.0,-0.9347,6e-05,9.57338]
[1779313145554,29.04,77586.27,0.0,-0.93511,6e-05,9.52569]
[1779313146560,29.04,77583.05,0.0,-0.93529,6e-05,9.50434]
[1779313155623,29.05,77579.97,0.0,-0.93546,6e-05,9.48454]
[1779313161666,29.05,77581.81,0.0,-0.93535,6e-05,9.498]
[1779313167707,29.05,77585.01,0.0,-0.93517,6e-05,9.51905]
[1779313174758,29.05,77586.78,0.0,-0.93509,6e-05,9.52686]
[1779313180799,29.04,77585.78,0.0,-0.93517,6e-05,9.51816]
[1779313182813,29.04,77580.78,0.0,-0.93546,6e-05,9.484]
[1779313184827,29.04,77573.61,0.0,-0.93588,6e-05,9.43554]
[1779313190868,29.04,77571.39,0.0,-0.93601,6e-05,9.41982]
[1779313195904,29.04,77573.36,0.0,-0.93591,6e-05,9.43228]
[1779313200938,29.04,77569.66,0.0,-0.93612,6e-05,9.40692]
[1779313201948,29.04,77560.04,0.0,-0.93667,6e-05,9.34274]
[1779313209000,29.04,77556.48,0.0,-0.93688,6e-05,9.31882]
[1779313217056,29.04,77556.37,0.0,-0.9369,6e-05,9.3162]
[1779313220078,29.03,77569.51,0.0,-0.93616,6e-05,9.40286]
[1779313221086,29.03,77579.61,0.0,-0.93558,6e-05,9.46997]
[1779313226117,29.03,77579.33,0.0,-0.9356,6e-05,9.46763]
[1779313233167,29.03,77580.52,0.0,-0.93557,6e-05,9.47002]
[1779313238201,29.03,77579.74,0.0,-0.93564,6e-05,9.46212]
[1779313244244,29.02,77579.27,0.0,-0.9357,6e-05,9.45578]
[1779313249281,29.02,77581.62,0.0,-0.93559,6e-05,9.46883]
[1779313254314,29.02,77580.28,0.0,-0.93569,6e-05,9.4571]
[1779313259349,29.01,77580.76,0.0,-0.93568,6e-05,9.45764]
[1779313264383,29.01,77586.28,0.0,-0.93539,6e-05,9.49195]
[1779313269419,29.0,77584.28,0.0,-0.93553,6e-05,9.47562]
[1779313275461,29.0,77583.77,0.0,-0.93559,6e-05,9.46882]
[1779313280495,29.0,77583.59,0.0,-0.93562,6e-05,9.46487]
[1779313291402,28.99,77584.23,0.0,-0.93566,6e-05,9.46001]
[1779313296610,28.99,77582.35,0.0,-0.93579,6e-05,9.44425]
[1779313303659,28.98,77583.28,0.0,-0.93577,6e-05,9.44695]
[1779313308693,28.98,77582.91,0.0,-0.93581,6e-05,9.44198]
[1779313318761,28.97,77583.37,0.0,-0.93583,6e-05,9.44014]
[1779313323798,28.97,77582.98,0.0,-0.93587,6e-05,9.43513]
[1779313328834,28.96,77584.56,0.0,-0.9358,6e-05,9.44337]
[1779313334885,28.96,77585.1,0.0,-0.9358,6e-05,9.44419]
[1779313341752,28.96,77587.27,0.0,-0.9357,6e-05,9.45557]
[1779313346960,28.95,77587.7,0.0,-0.93569,6e-05,9.45621]
[1779313351996,28.95,77589.14,0.0,-0.93565,6e-05,9.46045]
[1779313358038,28.95,77589.68,0.0,-0.93564,6e-05,9.46147]
[1779313363072,28.94,77589.86,0.0,-0.93565,6e-05,9.46054]
[1779313368107,28.94,77591.35,0.0,-0.93558,6e-05,9.4684]
[1779313373143,28.94,77591.56,0.0,-0.93559,6e-05,9.46767]
[1779313379186,28.94,77592.2,0.0,-0.93558,6e-05,9.46941]
[1779313385228,28.93,77593.25,0.0,-0.93554,6e-05,9.47392]
[1779313392106,28.93,77592.96,0.0,-0.93558,6e-05,9.46901]
[1779313396305,28.93,77586.5,0.0,-0.93597,6e-05,9.42392]
[1779313397312,28.93,77586.24,0.0,-0.93599,6e-05,9.42183]
[1779313402348,28.92,77583.91,0.0,-0.93613,6e-05,9.40451]
[1779313404365,28.92,77573.58,0.0,-0.93673,6e-05,9.33476]
[1779313405372,28.92,77572.2,0.0,-0.93681,6e-05,9.32533]
[1779313412246,28.92,77570.87,0.0,-0.93692,6e-05,9.31199]
[1779313414434,28.92,77557.85,0.0,-0.93766,6e-05,9.22502]
[1779313415441,28.92,77553.67,0.0,-0.9379,6e-05,9.19729]
[1779313419470,28.92,77565.8,0.0,-0.93722,6e-05,9.27618]
[1779313420477,28.92,77573.17,0.0,-0.93681,6e-05,9.32518]
[1779313421483,28.92,77575.92,0.0,-0.93665,6e-05,9.34335]
[1779313423499,28.92,77579.62,0.0,-0.93644,6e-05,9.3676]
[1779313428534,28.92,77583.34,0.0,-0.93624,6e-05,9.39111]
[1779313433569,28.91,77587.27,0.0,-0.93603,6e-05,9.416]
[1779313438605,28.91,77585.34,0.0,-0.93615,6e-05,9.40144]
[1779313443643,28.91,77585.45,0.0,-0.93616,6e-05,9.40057]
[1779313448677,28.91,77584.87,0.0,-0.93621,6e-05,9.39503]
[1779313452705,28.91,77578.54,0.0,-0.93658,6e-05,9.35132]
[1779313453712,28.91,77566.65,0.0,-0.93726,6e-05,9.27169]
[1779313454721,28.9,77562.11,0.0,-0.93752,6e-05,9.24126]
[1779313457740,28.9,77554.58,0.0,-0.93795,6e-05,9.19113]
[1779313461768,28.9,77548.27,0.0,-0.93831,6e-05,9.14879]
[1779313467811,28.9,77548.31,0.0,-0.93833,6e-05,9.14588]
[1779313472846,28.9,77548.64,0.0,-0.93836,6e-05,9.1423]
[1779313475875,28.89,77554.21,0.0,-0.93806,6e-05,9.17757]
[1779313477889,28.89,77561.65,0.0,-0.93765,6e-05,9.22569]
[1779313481917,28.89,77565.96,0.0,-0.93743,6e-05,9.25169]
[1779313486952,28.88,77566.51,0.0,-0.93743,6e-05,9.25182]
[1779313491986,28.88,77567.89,0.0,-0.93738,6e-05,9.25744]
[1779313497025,28.88,77566.66,0.0,-0.93748,6e-05,9.2457]
[1779313502058,28.87,77568.85,0.0,-0.93739,6e-05,9.25663]
[1779313508099,28.86,77568.37,0.0,-0.93745,6e-05,9.2491]
[1779313513134,28.86,77567.07,0.0,-0.93756,6e-05,9.23688]
[1779313521194,28.85,77566.32,0.0,-0.93765,6e-05,9.22628]
[1779313526224,28.85,77565.78,0.0,-0.93771,6e-05,9.21923]
[1779313533100,28.84,77565.09,0.0,-0.93781,6e-05,9.20669]
[1779313538309,28.84,77564.43,0.0,-0.93788,6e-05,9.19898]
[1779313543344,28.83,77564.31,0.0,-0.93791,6e-05,9.19488]
[1779313550395,28.83,77566.01,0.0,-0.93785,6e-05,9.2016]
[1779313555431,28.82,77567.06,0.0,-0.93782,6e-05,9.20535]
[1779313561474,28.82,77568.7,0.0,-0.93776,6e-05,9.2124]
[1779313566511,28.81,77570.29,0.0,-0.9377,6e-05,9.2198]
[1779313571544,28.81,77570.43,0.0,-0.93772,6e-05,9.21757]
[1779313576580,28.81,77572.85,0.0,-0.93761,6e-05,9.23056]
[1779313581615,28.8,77574.73,0.0,-0.93753,6e-05,9.23995]
[1779313587657,28.8,77575.88,0.0,-0.9375,6e-05,9.24389]
[1779313592691,28.79,77577.44,0.0,-0.93746,6e-05,9.24803]
[1779313597726,28.79,77577.88,0.0,-0.93746,6e-05,9.24792]
[1779313602761,28.79,77579.2,0.0,-0.93741,6e-05,9.25373]
[1779313606789,28.78,77586.12,0.0,-0.93704,6e-05,9.29753]
[1779313608804,28.78,77589.04,0.0,-0.93688,6e-05,9.31569]
[1779313613838,28.78,77587.99,0.0,-0.93697,6e-05,9.30505]
[1779313618874,28.77,77590.92,0.0,-0.93684,6e-05,9.32101]
[1779313623910,28.76,77594.69,0.0,-0.93666,6e-05,9.34168]
[1779313631965,28.76,77594.13,0.0,-0.93675,6e-05,9.33176]
[1779313637000,28.75,77593.94,0.0,-0.93679,6e-05,9.32658]
[1779313642034,28.75,77594.98,0.0,-0.93676,6e-05,9.33074]
[1779313647070,28.75,77594.48,0.0,-0.93679,6e-05,9.32629]
[1779313652105,28.75,77594.41,0.0,-0.93683,6e-05,9.32153]
[1779313657140,28.74,77595.77,0.0,-0.93676,6e-05,9.32952]
[1779313662175,28.74,77595.4,0.0,-0.93679,6e-05,9.32588]
[1779313667210,28.74,77595.67,0.0,-0.93678,6e-05,9.32652]
[1779313673252,28.74,77596.05,0.0,-0.93678,6e-05,9.3276]
[1779313679294,28.74,77594.89,0.0,-0.93686,6e-05,9.31832]
[1779313689364,28.73,77593.78,0.0,-0.93694,6e-05,9.30844]
[1779313697421,28.73,77594.23,0.0,-0.93693,6e-05,9.30953]
[1779313704301,28.73,77592.28,0.0,-0.93706,6e-05,9.29476]
[1779313709505,28.73,77587.62,0.0,-0.93733,6e-05,9.26248]
[1779313711520,28.73,77578.34,0.0,-0.93788,6e-05,9.19705]
[1779313715549,28.73,77574.82,0.0,-0.93808,6e-05,9.17342]
[1779313719578,28.73,77569.68,0.0,-0.93837,6e-05,9.13932]
[1779313724613,28.73,77567.97,0.0,-0.93847,6e-05,9.12824]
[1779313729648,28.73,77569.57,0.0,-0.93837,6e-05,9.13919]
[1779313732669,28.73,77564.11,0.0,-0.93868,6e-05,9.10316]
[1779313733676,28.73,77562.69,0.0,-0.93876,6e-05,9.09388]
[1779313735690,28.73,77551.76,0.0,-0.93938,6e-05,9.02084]
[1779313736697,28.73,77550.39,0.0,-0.93945,6e-05,9.0115]
[1779313739718,28.73,77556.02,0.0,-0.93915,6e-05,9.04777]
[1779313741731,28.73,77557.85,0.0,-0.93905,6e-05,9.05917]
[1779313745760,28.72,77563.51,0.0,-0.93875,6e-05,9.09513]
[1779313750795,28.72,77564.92,0.0,-0.93869,6e-05,9.1025]
[1779313755830,28.72,77568.36,0.0,-0.93851,6e-05,9.12334]
[1779313760865,28.72,77570.77,0.0,-0.93839,6e-05,9.13734]
[1779313765900,28.71,77572.79,0.0,-0.93829,6e-05,9.14875]
[1779313772949,28.71,77574.38,0.0,-0.93825,6e-05,9.1533]
[1779313777984,28.71,77578.8,0.0,-0.93802,6e-05,9.1806]
[1779313783018,28.7,77579.07,0.0,-0.93802,6e-05,9.18022]
[1779313788055,28.7,77579.49,0.0,-0.93802,6e-05,9.18086]
[1779313790069,28.7,77588.31,0.0,-0.93752,6e-05,9.2389]
[1779313791075,28.7,77589.62,0.0,-0.93745,6e-05,9.24715]
[1779313795103,28.7,77598.88,0.0,-0.93694,6e-05,9.30712]
[1779313796109,28.7,77601.82,0.0,-0.93678,6e-05,9.32628]
[1779313799132,28.69,77594.84,0.0,-0.93719,6e-05,9.27745]
[1779313800138,28.69,77592.53,0.0,-0.93733,6e-05,9.26139]
[1779313807188,28.69,77590.88,0.0,-0.93746,6e-05,9.24653]
[1779313812222,28.68,77588.02,0.0,-0.93765,6e-05,9.2247]
[1779313817258,28.68,77586.42,0.0,-0.93776,6e-05,9.21133]
[1779313822293,28.68,77585.1,0.0,-0.93786,6e-05,9.19985]
[1779313827327,28.67,77584.41,0.0,-0.93792,6e-05,9.19259]
[1779313832364,28.67,77583.49,0.0,-0.93801,6e-05,9.18063]
[1779313838405,28.67,77582.78,0.0,-0.93808,6e-05,9.17275]
[1779313843440,28.66,77581.91,0.0,-0.93815,6e-05,9.16436]
[1779313848474,28.66,77581.05,0.0,-0.93823,6e-05,9.15555]
[1779313853511,28.66,77580.24,0.0,-0.9383,6e-05,9.14763]
[1779313859551,28.65,77579.58,0.0,-0.93836,6e-05,9.14025]
[1779313865446,28.65,77579.51,0.0,-0.93837,6e-05,9.13847]
[1779313868615,28.65,77568.86,0.0,-0.93897,6e-05,9.06812]
[1779313873650,28.65,77566.67,0.0,-0.93911,6e-05,9.05183]
[1779313878685,28.65,77567.59,0.0,-0.93907,6e-05,9.05622]
[1779313883721,28.64,77556.57,0.0,-0.9397,6e-05,8.98185]
[1779313886740,28.64,77551.55,0.0,-0.93998,6e-05,8.94823]
[1779313891776,28.64,77553.63,0.0,-0.93989,6e-05,8.95806]
[1779313897818,28.64,77552.91,0.0,-0.93994,6e-05,8.9524]
[1779313902854,28.64,77552.07,0.0,-0.93999,6e-05,8.94618]
[1779313903860,28.64,77545.99,0.0,-0.94033,6e-05,8.90608]
[1779313904868,28.64,77545.39,0.0,-0.94036,6e-05,8.90207]
[1779313909902,28.64,77547.12,0.0,-0.94027,6e-05,8.91305]
[1779313915946,28.64,77548.24,0.0,-0.94021,6e-05,8.91982]
[1779313921986,28.64,77549.12,0.0,-0.94017,6e-05,8.92499]
[1779313927021,28.64,77544.35,0.0,-0.94044,6e-05,8.8933]
[1779313932057,28.64,77545.14,0.0,-0.9404,6e-05,8.89827]
[1779313937090,28.64,77546.46,0.0,-0.94032,6e-05,8.90675]
[1779313942126,28.64,77547.05,0.0,-0.94029,6e-05,8.91044]
[1779313947161,28.64,77547.4,0.0,-0.94028,6e-05,8.91255]
[1779313953203,28.64,77548.8,0.0,-0.94022,6e-05,8.91838]
[1779313958238,28.64,77549.87,0.0,-0.94016,6e-05,8.92521]
[1779313963273,28.64,77550.5,0.0,-0.94013,6e-05,8.92913]
[1779313971329,28.63,77551.12,0.0,-0.9401,6e-05,8.93283]
[1779313976363,28.63,77551.98,0.0,-0.94005,6e-05,8.93823]
[1779313984423,28.63,77551.65,0.0,-0.94007,6e-05,8.93572]
[1779313986435,28.63,77557.14,0.0,-0.93977,6e-05,8.97179]
[1779313989455,28.63,77558.1,0.0,-0.93972,6e-05,8.97781]
[1779313995497,28.63,77557.34,0.0,-0.93977,6e-05,8.97218]
[1779314006573,28.63,77557.24,0.0,-0.93978,6e-05,8.97042]
[1779314016646,28.63,77556.73,0.0,-0.93984,6e-05,8.96289]
[1779314021678,28.63,77561.33,0.0,-0.93959,6e-05,8.99262]
[1779314026714,28.63,77563.97,0.0,-0.93945,6e-05,9.00924]
[1779314031750,28.63,77564.89,0.0,-0.93941,6e-05,9.0143]
[1779314039804,28.62,77564.17,0.0,-0.93946,6e-05,9.00784]
[1779314046709,28.62,77564.15,0.0,-0.93947,6e-05,9.00626]
[1779314051888,28.62,77564.12,0.0,-0.93948,6e-05,9.00497]
[1779314056923,28.62,77565.02,0.0,-0.93944,6e-05,9.00974]
[1779314061959,28.62,77558.6,0.0,-0.93981,6e-05,8.96622]
[1779314066994,28.62,77554.11,0.0,-0.94007,6e-05,8.93585]
[1779314072029,28.62,77552.06,0.0,-0.94021,6e-05,8.91856]
[1779314074043,28.62,77546.24,0.0,-0.94053,6e-05,8.88016]
[1779314079078,28.62,77547.29,0.0,-0.94047,6e-05,8.88686]
[1779314086991,28.62,77547.18,0.0,-0.94048,6e-05,8.88593]
[1779314092169,28.62,77550.38,0.0,-0.9403,6e-05,8.90681]
[1779314097203,28.62,77551.25,0.0,-0.94026,6e-05,8.9124]
[1779314102239,28.62,77552.1,0.0,-0.94021,6e-05,8.91787]
[1779314107274,28.61,77552.45,0.0,-0.94019,6e-05,8.92005]
[1779314112308,28.61,77553.17,0.0,-0.94015,6e-05,8.92469]
[1779314117344,28.61,77559.04,0.0,-0.93983,6e-05,8.96326]
[1779314118352,28.61,77560.4,0.0,-0.93975,6e-05,8.97216]
[1779314123385,28.61,77560.52,0.0,-0.93975,6e-05,8.9725]
[1779314128422,28.61,77560.78,0.0,-0.93974,6e-05,8.97378]
[1779314133458,28.61,77560.22,0.0,-0.9398,6e-05,8.96653]
[1779314138491,28.61,77559.5,0.0,-0.93984,6e-05,8.96143]
[1779314144533,28.61,77559.34,0.0,-0.93985,6e-05,8.95999]
[1779314149568,28.61,77559.15,0.0,-0.93986,6e-05,8.95843]
[1779314154603,28.61,77559.05,0.0,-0.93987,6e-05,8.95749]
[1779314159638,28.61,77558.95,0.0,-0.93988,6e-05,8.95655]
[1779314162659,28.61,77553.29,0.0,-0.94019,6e-05,8.91911]
[1779314163666,28.61,77552.34,0.0,-0.94025,6e-05,8.91286]
[1779314168701,28.61,77550.39,0.0,-0.94035,6e-05,8.9002]
[1779314176756,28.61,77551.58,0.0,-0.94029,6e-05,8.90827]
[1779314183806,28.61,77552.39,0.0,-0.94024,6e-05,8.91378]
[1779314189848,28.61,77550.61,0.0,-0.94034,6e-05,8.90216]
[1779314197769,28.61,77547.73,0.0,-0.94051,6e-05,8.8802]
[1779314202939,28.61,77543.29,0.0,-0.94076,5e-05,8.85117]
[1779314207974,28.61,77538.38,0.0,-0.94103,5e-05,8.81921]
[1779314217909,28.61,77537.45,0.0,-0.94107,5e-05,8.81341]
[1779314223079,28.61,77532.8,0.0,-0.94133,5e-05,8.78316]
[1779314230128,28.61,77532.19,0.0,-0.94136,5e-05,8.77927]
[1779314235162,28.61,77529.06,0.0,-0.94153,5e-05,8.75895]
[1779314240197,28.61,77522.24,0.0,-0.9419,5e-05,8.71472]
[1779314243219,28.61,77519.85,0.0,-0.94203,5e-05,8.69954]
[1779314247249,28.61,77515.01,0.0,-0.94228,5e-05,8.66881]
[1779314250269,28.61,77509.8,0.0,-0.94255,5e-05,8.63589]
[1779314255303,28.62,77512.55,0.0,-0.94241,5e-05,8.65195]
[1779314258323,28.62,77519.07,0.0,-0.94206,5e-05,8.69503]
[1779314259331,28.62,77521.71,0.0,-0.94191,5e-05,8.71239]
[1779314264366,28.62,77522.36,0.0,-0.94187,5e-05,8.71772]
[1779314270408,28.62,77522.85,0.0,-0.94183,5e-05,8.7223]
[1779314275444,28.62,77523.02,0.0,-0.94181,5e-05,8.72462]
[1779314280479,28.62,77522.54,0.0,-0.94182,5e-05,8.72278]
[1779314286520,28.63,77522.67,0.0,-0.9418,5e-05,8.72521]
[1779314288535,28.63,77514.55,0.0,-0.94224,5e-05,8.67317]
[1779314290549,28.63,77509.75,0.0,-0.94249,5e-05,8.64291]
[1779314295585,28.63,77512.07,0.0,-0.94235,5e-05,8.65996]
[1779314305654,28.64,77513.69,0.0,-0.94222,5e-05,8.67466]
[1779314313710,28.64,77515.68,0.0,-0.94211,5e-05,8.68787]
[1779314318745,28.64,77520.18,0.0,-0.94184,5e-05,8.71919]
[1779314324787,28.65,77519.8,0.0,-0.94184,5e-05,8.71925]
[1779314329829,28.65,77518.97,0.0,-0.94187,5e-05,8.71597]
[1779314330847,28.65,77512.02,0.0,-0.94224,5e-05,8.67142]
[1779314331845,28.65,77501.22,0.0,-0.94282,5e-05,8.60229]
[1779314332849,28.65,77497.94,0.0,-0.94299,5e-05,8.58182]
[1779314333856,28.65,77491.09,0.0,-0.94334,5e-05,8.53851]
[1779314334863,28.65,77493.54,0.0,-0.94321,5e-05,8.55489]
[1779314336877,28.66,77487.94,0.0,-0.94349,5e-05,8.52037]
[1779314339898,28.66,77481.62,0.0,-0.94381,5e-05,8.48204]
[1779314342920,28.66,77476.52,0.0,-0.94406,5e-05,8.45174]
[1779314344935,28.66,77470.38,0.0,-0.94437,5e-05,8.41427]
[1779314350975,28.67,77472.93,0.0,-0.94419,5e-05,8.43607]
[1779314358027,28.68,77474.01,0.0,-0.94409,5e-05,8.44767]
[1779314359033,28.68,77481.26,0.0,-0.9437,5e-05,8.49534]
[1779314361049,28.68,77488.96,0.0,-0.94328,5e-05,8.54582]
[1779314366084,28.68,77488.25,0.0,-0.94329,5e-05,8.54444]
[1779314367090,28.69,77482.03,0.0,-0.94361,5e-05,8.50537]
[1779314371119,28.69,77475.69,0.0,-0.94394,5e-05,8.46473]
[1779314376154,28.69,77472.34,0.0,-0.94409,5e-05,8.44716]
[1779314381188,28.7,77472.16,0.0,-0.94407,5e-05,8.44978]
[1779314386223,28.7,77470.63,0.0,-0.94411,5e-05,8.44383]
[1779314391258,28.71,77469.89,0.0,-0.94412,5e-05,8.44295]
[1779314396293,28.71,77469.26,0.0,-0.94412,5e-05,8.44278]
[1779314401352,28.72,77468.76,0.0,-0.94412,5e-05,8.44338]
[1779314402347,28.72,77453.74,0.0,-0.94489,5e-05,8.34912]
[1779314403355,28.72,77451.75,0.0,-0.94499,5e-05,8.33748]
[1779314408388,28.73,77447.31,0.0,-0.94518,5e-05,8.3139]
[1779314412418,28.73,77440.85,0.0,-0.94548,5e-05,8.27688]
[1779314416445,28.74,77436.15,0.0,-0.94569,5e-05,8.25112]
[1779314420474,28.74,77429.23,0.0,-0.94601,5e-05,8.21172]
[1779314424503,28.75,77426.38,0.0,-0.94612,5e-05,8.19809]
[1779314429539,28.75,77393.18,0.0,-0.94775,5e-05,7.99812]
[1779314430546,28.76,77396.3,0.0,-0.94758,5e-05,8.01864]
[1779314434578,28.76,77406.03,0.0,-0.94707,5e-05,8.08092]
[1779314435582,28.77,77412.59,0.0,-0.94673,5e-05,8.1227]
[1779314436589,28.77,77415.63,0.0,-0.94657,5e-05,8.1427]
[1779314441624,28.77,77412.51,0.0,-0.94668,5e-05,8.12905]
[1779314444646,28.78,77418.29,0.0,-0.94636,5e-05,8.16819]
[1779314446658,28.78,77420.54,0.0,-0.94623,5e-05,8.18422]
[1779314451695,28.79,77419.55,0.0,-0.94624,5e-05,8.18313]
[1779314456732,28.79,77419.33,0.0,-0.94621,5e-05,8.18675]
[1779314459754,28.8,77428.52,0.0,-0.94572,5e-05,8.24593]
[1779314461769,28.8,77436.73,0.0,-0.94528,5e-05,8.29999]
[1779314463783,28.8,77429.48,0.0,-0.94564,5e-05,8.25626]
[1779314464789,28.8,77428.27,0.0,-0.94569,5e-05,8.2496]
[1779314469824,28.81,77426.76,0.0,-0.94573,5e-05,8.24466]
[1779314474859,28.82,77423.46,0.0,-0.94586,5e-05,8.2286]
[1779314478901,28.82,77417.74,0.0,-0.94612,5e-05,8.19658]
[1779314479907,28.82,77414.31,0.0,-0.94629,5e-05,8.17623]
[1779314485950,28.83,77412.07,0.0,-0.94635,5e-05,8.16916]
[1779314490985,28.84,77409.77,0.0,-0.94642,5e-05,8.15984]
[1779314496049,28.84,77409.99,0.0,-0.94639,5e-05,8.16317]
[1779314498041,28.85,77393.88,0.0,-0.94718,5e-05,8.06594]
[1779314504083,28.86,77391.16,0.0,-0.94725,5e-05,8.05638]
[1779314509117,28.87,77394.19,0.0,-0.94705,5e-05,8.08082]
[1779314514153,28.87,77395.7,0.0,-0.94693,5e-05,8.09584]
[1779314517173,28.88,77388.78,0.0,-0.94725,5e-05,8.0568]
[1779314519189,28.88,77379.74,0.0,-0.94768,5e-05,8.00391]
[1779314520195,28.88,77374.34,0.0,-0.94793,5e-05,7.97227]
[1779314521229,28.88,77367.8,0.0,-0.94824,5e-05,7.93384]
[1779314522217,28.89,77355.69,0.0,-0.94882,5e-05,7.86194]
[1779314523223,28.89,77350.13,0.0,-0.94908,5e-05,7.82993]
[1779314525249,28.89,77341.12,0.0,-0.9495,5e-05,7.77765]
[1779314530285,28.9,77338.23,0.0,-0.94959,5e-05,7.76541]
[1779314532299,28.9,77345.16,0.0,-0.94924,5e-05,7.80963]
[1779314533306,28.9,77352.6,0.0,-0.94887,5e-05,7.85599]
[1779314535324,28.93,77364.28,0.0,-0.94817,5e-05,7.94273]
[1779314537330,28.93,77368.82,0.0,-0.94792,5e-05,7.97299]
[1779314538339,28.93,77375.48,0.0,-0.94758,5e-05,8.01482]
[1779314543371,28.94,77377.34,0.0,-0.94744,5e-05,8.03219]
[1779314548406,28.95,77370.17,0.0,-0.94775,5e-05,7.99416]
[1779314551427,28.95,77365.11,0.0,-0.94799,5e-05,7.96398]
[1779314552439,28.95,77359.47,0.0,-0.94825,5e-05,7.93099]
[1779314554449,28.96,77342.88,0.0,-0.94904,5e-05,7.83348]
[1779314559485,28.96,77340.0,0.0,-0.94913,5e-05,7.82209]
[1779314560493,28.97,77345.62,0.0,-0.94884,5e-05,7.85733]
[1779314561498,28.97,77350.97,0.0,-0.94857,5e-05,7.89097]
[1779314562505,28.97,77350.87,0.0,-0.94857,5e-05,7.89168]
[1779314567539,28.98,77361.65,0.0,-0.94799,5e-05,7.96348]
[1779314568547,28.98,77363.78,0.0,-0.94787,5e-05,7.97761]
[1779314570560,28.98,77366.63,0.0,-0.94771,5e-05,7.99725]
[1779314575596,28.99,77366.71,0.0,-0.94766,5e-05,8.00339]
[1779314578617,29.0,77360.05,0.0,-0.94796,5e-05,7.96628]
[1779314581637,29.0,77354.01,0.0,-0.94823,5e-05,7.93323]
[1779314582645,29.0,77345.52,0.0,-0.94863,5e-05,7.88317]
[1779314583652,29.0,77344.53,0.0,-0.94867,5e-05,7.87852]
[1779314588690,29.01,77343.99,0.0,-0.94864,5e-05,7.88198]
[1779314593721,29.02,77343.81,0.0,-0.9486,5e-05,7.88751]
[1779314596751,29.03,77337.24,0.0,-0.94888,5e-05,7.85192]
[1779314600793,29.04,77343.67,0.0,-0.94852,5e-05,7.8961]
[1779314601800,29.04,77339.91,0.0,-0.9487,5e-05,7.87474]
[1779314606836,29.05,77343.32,0.0,-0.94848,5e-05,7.90173]
[1779314611869,29.05,77345.56,0.0,-0.94834,5e-05,7.91843]
[1779314614891,29.06,77338.55,0.0,-0.94865,5e-05,7.87979]
[1779314618919,29.07,77346.0,0.0,-0.94825,5e-05,7.92963]
[1779314620933,29.07,77347.41,0.0,-0.94816,5e-05,7.94045]
[1779314623954,29.07,77336.06,0.0,-0.94868,5e-05,7.87548]
[1779314624961,29.08,77330.32,0.0,-0.94895,5e-05,7.84226]
[1779314625970,29.08,77330.24,0.0,-0.94894,5e-05,7.84308]
[1779314626975,29.08,77335.73,0.0,-0.94867,5e-05,7.87735]
[1779314627983,29.08,77337.1,0.0,-0.94859,5e-05,7.88683]
[1779314631003,29.09,77343.07,0.0,-0.94827,5e-05,7.92646]
[1779314636037,29.09,77341.09,0.0,-0.94832,5e-05,7.9203]
[1779314641074,29.1,77338.9,0.0,-0.94838,5e-05,7.91301]
[1779314646109,29.11,77339.38,0.0,-0.9483,5e-05,7.92174]
[1779314651144,29.12,77339.25,0.0,-0.94825,5e-05,7.92788]
[1779314656179,29.13,77337.68,0.0,-0.94828,5e-05,7.92421]
[1779314659199,29.13,77343.87,0.0,-0.94795,5e-05,7.96497]
[1779314664236,29.14,77344.6,0.0,-0.94787,5e-05,7.97479]
[1779314667258,29.14,77351.42,0.0,-0.94751,5e-05,8.01928]
[1779314670285,29.15,77357.41,0.0,-0.94719,5e-05,8.05865]
[1779314675315,29.15,77353.13,0.0,-0.94738,5e-05,8.03455]
[1779314680349,29.16,77355.82,0.0,-0.94721,5e-05,8.05567]
[1779314684377,29.17,77363.32,0.0,-0.94681,5e-05,8.10497]
[1779314688405,29.17,77368.34,0.0,-0.94653,5e-05,8.139]
[1779314691425,29.17,77376.08,0.0,-0.94612,5e-05,8.18888]
[1779314694447,29.18,77382.97,0.0,-0.94576,5e-05,8.23345]
[1779314699482,29.18,77380.28,0.0,-0.94586,5e-05,8.22032]
[1779314703511,29.18,77388.23,0.0,-0.94544,5e-05,8.2721]
[1779314708546,29.19,77387.58,0.0,-0.94545,5e-05,8.27131]
[1779314713582,29.19,77392.28,0.0,-0.94518,5e-05,8.30337]
[1779314714588,29.19,77377.56,0.0,-0.94592,5e-05,8.21334]
[1779314718616,29.2,77384.96,0.0,-0.94552,5e-05,8.26174]
[1779314721637,29.2,77392.35,0.0,-0.94513,5e-05,8.30934]
[1779314722644,29.2,77397.72,0.0,-0.94486,5e-05,8.3432]
[1779314723651,29.2,77398.22,0.0,-0.94483,5e-05,8.34684]
[1779314729693,29.21,77398.61,0.0,-0.94478,5e-05,8.35239]
[1779314734728,29.21,77400.94,0.0,-0.94466,5e-05,8.36643]
[1779314739770,29.21,77403.83,0.0,-0.94449,5e-05,8.38696]
[1779314744805,29.22,77402.49,0.0,-0.94454,5e-05,8.381]
[1779314747826,29.22,77400.01,0.0,-0.94465,5e-05,8.36716]
[1779314752861,29.22,77398.71,0.0,-0.94469,5e-05,8.36181]
[1779314757898,29.23,77399.82,0.0,-0.94461,5e-05,8.37141]
[1779314763943,29.23,77400.57,0.0,-0.94455,5e-05,8.37937]
[1779314768978,29.23,77398.87,0.0,-0.94461,5e-05,8.3716]
[1779314774013,29.24,77401.63,0.0,-0.94445,5e-05,8.39154]
[1779314779047,29.24,77401.46,0.0,-0.94443,5e-05,8.3932]
[1779314784084,29.25,77400.82,0.0,-0.94444,5e-05,8.39197]
[1779314790125,29.25,77399.69,0.0,-0.94447,5e-05,8.38834]
[1779314795161,29.25,77400.51,0.0,-0.94442,5e-05,8.39323]
[1779314800194,29.26,77400.64,0.0,-0.94439,5e-05,8.39682]
[1779314805230,29.26,77401.24,0.0,-0.94434,5e-05,8.40327]
[1779314808251,29.26,77392.81,0.0,-0.94476,5e-05,8.35255]
[1779314809258,29.26,77388.62,0.0,-0.94497,5e-05,8.32723]
[1779314811277,29.27,77386.11,0.0,-0.94508,5e-05,8.31372]
[1779314817314,29.27,77387.37,0.0,-0.94498,5e-05,8.32547]
[1779314822349,29.28,77388.41,0.0,-0.9449,5e-05,8.33507]
[1779314832419,29.28,77387.76,0.0,-0.94488,5e-05,8.33714]
[1779314835440,29.29,77381.72,0.0,-0.94517,5e-05,8.30164]
[1779314840475,29.29,77380.11,0.0,-0.94523,5e-05,8.29489]
[1779314844503,29.29,77385.5,0.0,-0.94494,5e-05,8.33056]
[1779314849538,29.3,77385.94,0.0,-0.94489,5e-05,8.33606]
[1779314854585,29.3,77379.5,0.0,-0.94521,5e-05,8.29588]
[1779314855593,29.3,77371.19,0.0,-0.94563,5e-05,8.24544]
[1779314860629,29.31,77359.26,0.0,-0.94619,5e-05,8.17592]
[1779314861640,29.31,77352.11,0.0,-0.94654,5e-05,8.13316]
[1779314866671,29.31,77347.02,0.0,-0.94676,5e-05,8.10646]
[1779314870699,29.32,77341.88,0.0,-0.94698,5e-05,8.07885]
[1779314875734,29.33,77340.91,0.0,-0.94699,5e-05,8.07752]
[1779314879766,29.33,77334.1,0.0,-0.9473,5e-05,8.03998]
[1779314882690,29.33,77327.86,0.0,-0.94758,5e-05,8.0053]
[1779314887822,29.34,77327.96,0.0,-0.94753,5e-05,8.01092]
[1779314892857,29.35,77321.24,0.0,-0.94782,5e-05,7.97546]
[1779314894871,29.35,77321.69,0.0,-0.94778,5e-05,7.98028]
[1779314899907,29.36,77324.16,0.0,-0.94762,5e-05,8.0005]
[1779314900920,29.36,77331.66,0.0,-0.94724,5e-05,8.04676]
[1779314901922,29.36,77332.78,0.0,-0.94718,5e-05,8.05451]
[1779314903937,29.36,77340.72,0.0,-0.94677,5e-05,8.10447]
[1779314904943,29.37,77350.46,0.0,-0.94628,5e-05,8.16457]
[1779314905950,29.37,77356.23,0.0,-0.94599,5e-05,8.20056]
[1779314908970,29.37,77360.53,0.0,-0.94575,5e-05,8.22908]
[1779314910985,29.37,77350.92,0.0,-0.94622,5e-05,8.17189]
[1779314911992,29.37,77346.62,0.0,-0.94645,5e-05,8.14352]
[1779314915014,29.38,77338.63,0.0,-0.94682,5e-05,8.09765]
[1779314916022,29.38,77335.89,0.0,-0.94695,5e-05,8.08198]
[1779314920053,29.38,77332.45,0.0,-0.94708,5e-05,8.06504]
[1779314923073,29.39,77326.8,0.0,-0.94734,5e-05,8.0339]
[1779314925089,29.39,77321.27,0.0,-0.94759,5e-05,8.00265]
[1779314926094,29.39,77318.06,0.0,-0.94774,5e-05,7.98369]
[1779314928109,29.39,77315.13,0.0,-0.94788,5e-05,7.96684]
[1779314930128,29.39,77321.37,0.0,-0.94757,5e-05,8.00508]
[1779314931130,29.39,77326.97,0.0,-0.94729,5e-05,8.03912]
[1779314932137,29.39,77329.24,0.0,-0.94718,5e-05,8.05308]
[1779314937172,29.4,77327.72,0.0,-0.94721,5e-05,8.0489]
[1779314941200,29.41,77321.81,0.0,-0.94747,5e-05,8.01731]
[1779314946235,29.41,77325.26,0.0,-0.94726,5e-05,8.04318]
[1779314950263,29.42,77318.47,0.0,-0.94756,5e-05,8.00622]
[1779314951270,29.42,77316.14,0.0,-0.94766,5e-05,7.99325]
[1779314955298,29.42,77310.96,0.0,-0.9479,5e-05,7.96418]
[1779314960333,29.42,77317.1,0.0,-0.94759,5e-05,8.00266]
[1779314962347,29.43,77321.68,0.0,-0.94735,5e-05,8.0322]
[1779314967383,29.43,77320.85,0.0,-0.94735,5e-05,8.03202]
[1779314969396,29.44,77315.61,0.0,-0.94759,5e-05,8.00245]
[1779314971411,29.44,77310.29,0.0,-0.94785,5e-05,7.96958]
[1779314974431,29.44,77306.06,0.0,-0.94802,5e-05,7.94744]
[1779314978459,29.45,77301.66,0.0,-0.94821,5e-05,7.9248]
[1779314983498,29.45,77298.77,0.0,-0.94832,5e-05,7.91057]
[1779314984539,29.45,77291.03,0.0,-0.94869,5e-05,7.86454]
[1779314985523,29.45,77286.78,0.0,-0.94889,5e-05,7.8398]
[1779314987533,29.45,77274.46,0.0,-0.94948,5e-05,7.76678]
[1779314992568,29.45,77281.67,0.0,-0.94914,5e-05,7.8091]
[1779314997603,29.45,77281.81,0.0,-0.94914,5e-05,7.80948]
[1779315002670,29.45,77275.49,0.0,-0.94944,5e-05,7.77175]
[1779315003665,29.45,77265.41,0.0,-0.94992,5e-05,7.71244]
[1779315004674,29.45,77258.45,0.0,-0.95024,5e-05,7.67187]
[1779315006690,29.45,77252.37,0.0,-0.95052,5e-05,7.63672]
[1779315007698,29.45,77247.78,0.0,-0.95073,5e-05,7.61023]
[1779315009712,29.45,77257.69,0.0,-0.95027,5e-05,7.66825]
[1779315010719,29.45,77268.49,0.0,-0.94976,5e-05,7.73174]
[1779315011732,29.45,77276.81,0.0,-0.94937,5e-05,7.78068]
[1779315016768,29.45,77271.97,0.0,-0.9496,5e-05,7.75213]
[1779315019787,29.45,77278.68,0.0,-0.94928,5e-05,7.79156]
[1779315024846,29.45,77288.76,0.0,-0.9488,5e-05,7.85087]
[1779315025837,29.45,77294.18,0.0,-0.94854,5e-05,7.88395]
[1779315028852,29.45,77299.83,0.0,-0.94826,5e-05,7.91837]
[1779315029860,29.45,77308.7,0.0,-0.94783,5e-05,7.97172]
[1779315030866,29.46,77309.63,0.0,-0.94778,5e-05,7.97758]
[1779315032880,29.46,77301.44,0.0,-0.94819,5e-05,7.9262]
[1779315033900,29.46,77301.96,0.0,-0.94816,5e-05,7.92965]
[1779315038924,29.46,77305.8,0.0,-0.94796,5e-05,7.9542]
[1779315041943,29.46,77298.42,0.0,-0.94831,5e-05,7.91112]
[1779315042951,29.46,77296.9,0.0,-0.94838,5e-05,7.90245]
[1779315047986,29.46,77304.46,0.0,-0.948,5e-05,7.94948]
[1779315049999,29.46,77308.24,0.0,-0.94781,5e-05,7.97269]
[1779315052015,29.46,77316.79,0.0,-0.94739,5e-05,8.02449]
[1779315057049,29.47,77316.42,0.0,-0.9474,5e-05,8.02327]
[1779315058057,29.47,77303.74,0.0,-0.94801,5e-05,7.94772]
[1779315059063,29.47,77302.39,0.0,-0.94808,5e-05,7.93998]
[1779315060071,29.47,77295.2,0.0,-0.94842,5e-05,7.89714]
[1779315062087,29.47,77292.76,0.0,-0.94853,5e-05,7.88337]
[1779315067127,29.47,77295.62,0.0,-0.94838,5e-05,7.90251]
[1779315069134,29.47,77302.25,0.0,-0.94805,5e-05,7.94322]
[1779315070142,29.47,77303.55,0.0,-0.94798,5e-05,7.95133]
[1779315075176,29.47,77305.95,0.0,-0.94788,5e-05,7.96467]
[1779315078196,29.47,77313.0,0.0,-0.94754,5e-05,8.00654]
[1779315079204,29.47,77312.93,0.0,-0.94754,5e-05,8.00636]
[1779315084239,29.47,77313.8,0.0,-0.94749,5e-05,8.01276]
[1779315089274,29.47,77313.26,0.0,-0.9475,5e-05,8.01064]
[1779315093302,29.48,77322.78,0.0,-0.94704,5e-05,8.06651]
[1779315094309,29.48,77323.69,0.0,-0.947,5e-05,8.07213]
[1779315096325,29.48,77331.66,0.0,-0.94659,5e-05,8.12201]
[1779315097332,29.48,77333.63,0.0,-0.94649,5e-05,8.13474]
[1779315101360,29.48,77338.64,0.0,-0.94621,5e-05,8.16815]
[1779315106397,29.49,77334.54,0.0,-0.94639,5e-05,8.14698]
[1779315111431,29.5,77333.46,0.0,-0.94641,5e-05,8.14422]
[1779315116466,29.5,77333.1,0.0,-0.94639,5e-05,8.1458]
[1779315120494,29.5,77326.71,0.0,-0.94669,5e-05,8.11012]
[1779315123515,29.5,77309.46,0.0,-0.94753,5e-05,8.00651]
[1779315124522,29.5,77305.74,0.0,-0.94771,5e-05,7.98443]
[1779315126538,29.51,77304.32,0.0,-0.94777,5e-05,7.97642]
[1779315130564,29.5,77313.85,0.0,-0.94732,5e-05,8.0326]
[1779315131571,29.5,77319.77,0.0,-0.94703,5e-05,8.06835]
[1779315132578,29.5,77317.66,0.0,-0.94713,5e-05,8.05575]
[1779315137613,29.51,77316.69,0.0,-0.94714,5e-05,8.0542]
[1779315142647,29.52,77319.79,0.0,-0.94695,5e-05,8.07715]
[1779315144662,29.52,77325.31,0.0,-0.94667,5e-05,8.11207]
[1779315146676,29.52,77329.87,0.0,-0.94643,5e-05,8.14115]
[1779315149697,29.52,77333.87,0.0,-0.94621,5e-05,8.16748]
[1779315154731,29.53,77333.5,0.0,-0.94622,5e-05,8.1656]
[1779315161781,29.53,77333.17,0.0,-0.9462,5e-05,8.16839]
[1779315165809,29.54,77325.42,0.0,-0.94656,5e-05,8.12423]
[1779315166816,29.54,77323.84,0.0,-0.94663,5e-05,8.11544]
[1779315171852,29.55,77322.91,0.0,-0.94665,5e-05,8.11372]
[1779315176889,29.55,77325.62,0.0,-0.94648,5e-05,8.13401]
[1779315181923,29.56,77326.96,0.0,-0.94638,5e-05,8.14593]
[1779315184944,29.56,77320.97,0.0,-0.94666,5e-05,8.11203]
[1779315185953,29.56,77317.29,0.0,-0.94683,5e-05,8.09067]
[1779315188972,29.56,77310.96,0.0,-0.94712,5e-05,8.0552]
[1779315194007,29.56,77311.66,0.0,-0.94708,5e-05,8.06012]
[1779315199041,29.57,77312.93,0.0,-0.94701,5e-05,8.0684]
[1779315204078,29.57,77311.93,0.0,-0.94706,5e-05,8.0629]
[1779315209113,29.57,77308.4,0.0,-0.94722,5e-05,8.0424]
[1779315211128,29.57,77302.66,0.0,-0.94752,5e-05,8.00531]
[1779315213151,29.57,77297.33,0.0,-0.94777,5e-05,7.97388]
[1779315215159,29.57,77290.6,0.0,-0.9481,5e-05,7.93395]
[1779315220195,29.57,77293.33,0.0,-0.94798,5e-05,7.94886]
[1779315225230,29.57,77295.61,0.0,-0.94786,5e-05,7.96287]
[1779315229257,29.57,77303.9,0.0,-0.94745,5e-05,8.01316]
[1779315230265,29.57,77309.57,0.0,-0.94717,5e-05,8.04756]
[1779315231272,29.57,77310.91,0.0,-0.94711,5e-05,8.05574]
[1779315236308,29.57,77310.34,0.0,-0.94713,5e-05,8.05293]
[1779315241342,29.57,77310.74,0.0,-0.94711,5e-05,8.05595]
[1779315243358,29.57,77317.59,0.0,-0.94677,5e-05,8.09732]
[1779315247386,29.57,77311.36,0.0,-0.94707,5e-05,8.06009]
[1779315249400,29.57,77308.27,0.0,-0.94721,5e-05,8.04328]
[1779315256449,29.58,77308.77,0.0,-0.94715,5e-05,8.0509]
[1779315261484,29.58,77309.55,0.0,-0.9471,5e-05,8.05613]
[1779315266519,29.58,77307.27,0.0,-0.94721,5e-05,8.04304]
[1779315271554,29.58,77308.93,0.0,-0.94714,5e-05,8.05058]
[1779315272561,29.58,77314.18,0.0,-0.94688,5e-05,8.08222]
[1779315273567,29.58,77315.03,0.0,-0.94684,5e-05,8.0874]
[1779315281623,29.59,77314.75,0.0,-0.9468,5e-05,8.09208]
[1779315286659,29.6,77312.16,0.0,-0.9469,5e-05,8.0805]
[1779315291696,29.6,77310.28,0.0,-0.94696,5e-05,8.07323]
[1779315297737,29.61,77314.67,0.0,-0.9467,5e-05,8.10429]
[1779315302772,29.61,77311.05,0.0,-0.94685,5e-05,8.0864]
[1779315308814,29.62,77311.49,0.0,-0.94679,5e-05,8.09367]
[1779315315864,29.63,77311.05,0.0,-0.94676,5e-05,8.09638]
[1779315323919,29.64,77308.99,0.0,-0.94681,5e-05,8.09018]
[1779315328955,29.64,77311.26,0.0,-0.94667,5e-05,8.10762]
[1779315330968,29.64,77316.75,0.0,-0.94639,5e-05,8.14212]
[1779315333990,29.65,77321.68,0.0,-0.94615,5e-05,8.17085]
[1779315339025,29.65,77320.16,0.0,-0.9462,5e-05,8.1647]
[1779315343053,29.65,77314.64,0.0,-0.94645,5e-05,8.13385]
[1779315348088,29.66,77314.28,0.0,-0.94644,5e-05,8.13488]
[1779315353122,29.66,77314.19,0.0,-0.94642,5e-05,8.1375]
[1779315358158,29.67,77313.74,0.0,-0.94642,5e-05,8.13792]
[1779315363194,29.67,77315.66,0.0,-0.9463,5e-05,8.15253]
[1779315368228,29.68,77311.91,0.0,-0.94645,5e-05,8.13299]
[1779315373263,29.68,77311.02,0.0,-0.94647,5e-05,8.1307]
[1779315375276,29.68,77305.3,0.0,-0.94675,5e-05,8.09622]
[1779315380311,29.68,77305.22,0.0,-0.94677,5e-05,8.09456]
[1779315383336,29.68,77313.84,0.0,-0.94635,5e-05,8.14563]
[1779315385348,29.68,77316.12,0.0,-0.94623,5e-05,8.16052]
[1779315391390,29.68,77315.05,0.0,-0.94627,5e-05,8.15495]
[1779315396425,29.69,77315.48,0.0,-0.94624,5e-05,8.15855]
[1779315398461,29.69,77304.46,0.0,-0.94677,5e-05,8.09339]
[1779315399461,29.69,77287.69,0.0,-0.94759,5e-05,7.99241]
[1779315400468,29.68,77284.63,0.0,-0.94775,5e-05,7.97352]
[1779315401478,29.68,77281.12,0.0,-0.94792,5e-05,7.95167]
[1779315404497,29.68,77278.7,0.0,-0.94805,5e-05,7.93644]
[1779315405507,29.68,77271.67,0.0,-0.94839,5e-05,7.894]
[1779315406515,29.68,77269.75,0.0,-0.94848,5e-05,7.88231]
[1779315407520,29.68,77276.64,0.0,-0.94816,5e-05,7.92272]
[1779315408526,29.68,77282.91,0.0,-0.94786,5e-05,7.95952]
[1779315409535,29.68,77284.13,0.0,-0.9478,5e-05,7.96632]
[1779315413572,29.68,77291.75,0.0,-0.94745,5e-05,8.00982]
[1779315415577,29.67,77295.77,0.0,-0.94727,5e-05,8.03275]
[1779315420612,29.67,77295.52,0.0,-0.9473,5e-05,8.02854]
[1779315425647,29.67,77296.97,0.0,-0.94725,5e-05,8.0345]
[1779315430682,29.66,77298.6,0.0,-0.9472,5e-05,8.04149]
[1779315435716,29.66,77298.08,0.0,-0.94724,5e-05,8.03563]
[1779315436723,29.66,77291.17,0.0,-0.94758,5e-05,7.99385]
[1779315437730,29.66,77290.25,0.0,-0.94763,5e-05,7.98789]
[1779315442766,29.66,77280.53,0.0,-0.94812,5e-05,7.92782]
[1779315443774,29.65,77276.91,0.0,-0.94829,5e-05,7.90601]
[1779315446794,29.65,77269.03,0.0,-0.94868,5e-05,7.85846]
[1779315447802,29.65,77268.25,0.0,-0.94872,5e-05,7.8536]
[1779315449816,29.65,77260.7,0.0,-0.94908,5e-05,7.8087]
[1779315451829,29.65,77259.2,0.0,-0.94917,5e-05,7.79658]
[1779315456864,29.65,77262.64,0.0,-0.94902,5e-05,7.81594]
[1779315461899,29.65,77265.79,0.0,-0.94887,5e-05,7.83353]
[1779315466934,29.65,77266.12,0.0,-0.94887,5e-05,7.83459]
[1779315471970,29.65,77266.97,0.0,-0.94883,5e-05,7.8388]
[1779315472978,29.65,77277.8,0.0,-0.94832,5e-05,7.90259]
[1779315473984,29.65,77277.96,0.0,-0.94831,5e-05,7.90328]
[1779315479022,29.64,77279.05,0.0,-0.94827,5e-05,7.90847]
[1779315484058,29.64,77278.34,0.0,-0.94831,5e-05,7.90302]
[1779315489093,29.64,77279.19,0.0,-0.94828,5e-05,7.90687]
[1779315494129,29.64,77280.59,0.0,-0.94823,5e-05,7.91402]
[1779315498158,29.64,77273.91,0.0,-0.94855,5e-05,7.87359]
[1779315499164,29.64,77265.56,0.0,-0.94895,5e-05,7.8242]
[1779315500171,29.64,77262.17,0.0,-0.94911,5e-05,7.80418]
[1779315505206,29.64,77264.11,0.0,-0.94902,5e-05,7.81529]
[1779315509234,29.64,77259.07,0.0,-0.94926,5e-05,7.78538]
[1779315511253,29.64,77252.87,0.0,-0.94957,5e-05,7.74602]
[1779315512256,29.64,77239.65,0.0,-0.95019,5e-05,7.66894]
[1779315513261,29.64,77235.43,0.0,-0.95039,5e-05,7.64456]
[1779315518300,29.64,77235.44,0.0,-0.95038,5e-05,7.64533]
[1779315523332,29.64,77238.45,0.0,-0.95024,5e-05,7.66339]
[1779315525346,29.64,77238.54,0.0,-0.95023,5e-05,7.66404]
[1779315530384,29.64,77236.46,0.0,-0.95032,5e-05,7.65224]
[1779315532396,29.64,77228.72,0.0,-0.95068,5e-05,7.60755]
[1779315534409,29.64,77226.45,0.0,-0.95078,5e-05,7.59469]
[1779315539445,29.64,77223.31,0.0,-0.95092,5e-05,7.57725]
[1779315540453,29.64,77215.72,0.0,-0.95127,5e-05,7.53371]
[1779315541460,29.64,77213.83,0.0,-0.95135,5e-05,7.52308]
[1779315543474,29.64,77213.8,0.0,-0.95135,5e-05,7.52344]
[1779315544482,29.64,77218.98,0.0,-0.95111,5e-05,7.55348]
[1779315546495,29.64,77223.78,0.0,-0.95089,5e-05,7.58154]
[1779315551533,29.64,77223.17,0.0,-0.95091,5e-05,7.57886]
[1779315553543,29.65,77218.95,0.0,-0.9511,5e-05,7.55495]
[1779315557573,29.65,77214.46,0.0,-0.9513,5e-05,7.53013]
[1779315562608,29.65,77210.44,0.0,-0.95147,5e-05,7.50861]
[1779315564622,29.65,77206.99,0.0,-0.95162,5e-05,7.48917]
[1779315566636,29.65,77202.09,0.0,-0.95184,5e-05,7.46221]
[1779315568649,29.65,77200.9,0.0,-0.95188,5e-05,7.45626]
[1779315572682,29.65,77194.13,0.0,-0.95219,5e-05,7.41655]
[1779315577718,29.66,77195.22,0.0,-0.95212,5e-05,7.42521]
[1779315582751,29.66,77191.32,0.0,-0.95228,4e-05,7.40561]
[1779315585773,29.66,77197.73,0.0,-0.95198,5e-05,7.44367]
[1779315590808,29.67,77202.1,0.0,-0.95176,5e-05,7.4706]
[1779315595844,29.67,77197.9,0.0,-0.95193,5e-05,7.44972]
[1779315600879,29.67,77198.37,0.0,-0.95188,5e-05,7.45516]
[1779315603900,29.68,77190.6,0.0,-0.95222,4e-05,7.41271]
[1779315605915,29.68,77184.2,0.0,-0.9525,4e-05,7.37768]
[1779315610951,29.68,77184.19,0.0,-0.95247,4e-05,7.38099]
[1779315615985,29.69,77180.46,0.0,-0.95261,4e-05,7.36313]
[1779315621021,29.69,77186.32,0.0,-0.95232,4e-05,7.39945]
[1779315623035,29.69,77191.98,0.0,-0.95206,5e-05,7.43278]
[1779315624042,29.7,77197.02,0.0,-0.95183,5e-05,7.46202]
[1779315625052,29.7,77203.09,0.0,-0.95155,5e-05,7.49718]
[1779315626056,29.7,77199.44,0.0,-0.95171,5e-05,7.47676]
[1779315628069,29.7,77196.18,0.0,-0.95185,5e-05,7.45913]
[1779315633106,29.7,77192.71,0.0,-0.952,5e-05,7.43905]
[1779315638140,29.71,77193.69,0.0,-0.95194,5e-05,7.44727]
[1779315643179,29.71,77197.0,0.0,-0.95177,5e-05,7.4686]
[1779315648211,29.71,77192.9,0.0,-0.95193,5e-05,7.44765]
[1779315651234,29.71,77187.14,0.0,-0.95218,4e-05,7.41647]
[1779315656267,29.72,77183.98,0.0,-0.9523,4e-05,7.40137]
[1779315661302,29.72,77183.33,0.0,-0.95231,4e-05,7.4005]
[1779315666337,29.73,77181.23,0.0,-0.95238,4e-05,7.39139]
[1779315670366,29.73,77188.67,0.0,-0.95203,5e-05,7.43579]
[1779315671372,29.73,77190.95,0.0,-0.95192,5e-05,7.44924]
[1779315674392,29.73,77184.36,0.0,-0.95221,4e-05,7.41322]
[1779315676406,29.73,77181.37,0.0,-0.95233,4e-05,7.39734]
[1779315681442,29.74,77179.38,0.0,-0.9524,4e-05,7.38884]
[1779315686476,29.74,77178.93,0.0,-0.9524,4e-05,7.38905]
[1779315690504,29.74,77185.28,0.0,-0.95209,4e-05,7.42721]
[1779315692520,29.75,77191.49,0.0,-0.95182,5e-05,7.46059]
[1779315694533,29.75,77193.31,0.0,-0.95173,5e-05,7.47184]
[1779315696553,29.75,77208.4,0.0,-0.95104,5e-05,7.55899]
[1779315697559,29.75,77218.34,0.0,-0.95058,5e-05,7.61649]
[1779315698566,29.75,77223.91,0.0,-0.95032,5e-05,7.64887]
[1779315699573,29.75,77225.32,0.0,-0.95026,5e-05,7.65718]
[1779315701587,29.75,77233.26,0.0,-0.94989,5e-05,7.70348]
[1779315702594,29.75,77234.44,0.0,-0.94982,5e-05,7.71104]
[1779315707629,29.75,77232.64,0.0,-0.9499,5e-05,7.70159]
[1779315712665,29.75,77240.32,0.0,-0.94954,5e-05,7.74646]
[1779315714679,29.75,77245.19,0.0,-0.94931,5e-05,7.77479]
[1779315719718,29.75,77246.91,0.0,-0.94923,5e-05,7.78446]
[1779315722740,29.75,77251.39,0.0,-0.94903,5e-05,7.81033]
[1779315727775,29.75,77247.98,0.0,-0.94919,5e-05,7.78966]
[1779315732813,29.75,77245.88,0.0,-0.9493,5e-05,7.77666]
[1779315737848,29.75,77243.37,0.0,-0.94942,5e-05,7.76153]
[1779315742883,29.75,77241.48,0.0,-0.94951,5e-05,7.75008]
[1779315747918,29.75,77238.34,0.0,-0.94966,5e-05,7.73153]
[1779315750939,29.75,77244.06,0.0,-0.94939,5e-05,7.76478]
[1779315751947,29.75,77242.54,0.0,-0.94948,5e-05,7.75287]
[1779315756981,29.75,77239.61,0.0,-0.94962,5e-05,7.73546]
[1779315762021,29.75,77236.18,0.0,-0.94978,5e-05,7.71536]
[1779315763026,29.75,77229.86,0.0,-0.95008,5e-05,7.67866]
[1779315764033,29.75,77229.63,0.0,-0.95009,5e-05,7.67738]
[1779315769067,29.75,77227.77,0.0,-0.95017,5e-05,7.6669]
[1779315774104,29.75,77228.28,0.0,-0.95015,5e-05,7.67009]
[1779315779145,29.75,77225.12,0.0,-0.95029,5e-05,7.65208]
[1779315784195,29.75,77224.68,0.0,-0.95031,5e-05,7.64986]
[1779315789231,29.75,77229.49,0.0,-0.95008,5e-05,7.67802]
[1779315794264,29.75,77228.35,0.0,-0.95014,5e-05,7.67156]
[1779315799299,29.75,77228.03,0.0,-0.95015,5e-05,7.6699]
[1779315804334,29.75,77228.82,0.0,-0.95011,5e-05,7.67465]
[1779315806350,29.75,77238.2,0.0,-0.94967,5e-05,7.72916]
[1779315807355,29.75,77242.46,0.0,-0.94947,5e-05,7.75393]
[1779315811384,29.75,77247.71,0.0,-0.94925,5e-05,7.78127]
[1779315816422,29.75,77243.8,0.0,-0.94944,5e-05,7.75781]
[1779315821454,29.75,77239.96,0.0,-0.94962,5e-05,7.73509]
[1779315826490,29.75,77242.34,0.0,-0.94951,5e-05,7.74865]
[1779315831524,29.75,77243.54,0.0,-0.94946,5e-05,7.75513]
[1779315836559,29.75,77243.06,0.0,-0.94948,5e-05,7.75193]
[1779315841596,29.75,77243.14,0.0,-0.94948,5e-05,7.75201]
[1779315846634,29.75,77244.72,0.0,-0.94941,5e-05,7.7608]
[1779315851669,29.74,77245.19,0.0,-0.94939,5e-05,7.76314]
[1779315853682,29.74,77255.69,0.0,-0.9489,5e-05,7.82438]
[1779315854689,29.74,77258.72,0.0,-0.94876,5e-05,7.84199]
[1779315859726,29.74,77267.35,0.0,-0.94836,5e-05,7.89174]
[1779315860732,29.74,77268.65,0.0,-0.9483,5e-05,7.89914]
[1779315861741,29.74,77273.78,0.0,-0.94805,5e-05,7.92918]
[1779315862745,29.74,77275.34,0.0,-0.94798,5e-05,7.93808]
[1779315863754,29.74,77281.64,0.0,-0.94768,5e-05,7.97509]
[1779315864760,29.74,77285.36,0.0,-0.9475,5e-05,7.99742]
[1779315866776,29.74,77285.67,0.0,-0.94748,5e-05,7.99962]
[1779315871809,29.74,77284.54,0.0,-0.94756,5e-05,7.98955]
[1779315873824,29.74,77289.88,0.0,-0.94731,5e-05,8.02036]
[1779315876843,29.74,77295.03,0.0,-0.94707,5e-05,8.04952]
[1779315881878,29.73,77295.85,0.0,-0.94705,5e-05,8.05162]
[1779315883893,29.73,77301.04,0.0,-0.94681,5e-05,8.08156]
[1779315884900,29.73,77301.81,0.0,-0.94678,5e-05,8.08557]
[1779315888929,29.73,77308.05,0.0,-0.94649,5e-05,8.12051]
[1779315890942,29.73,77309.55,0.0,-0.94642,5e-05,8.12943]
[1779315895977,29.73,77306.27,0.0,-0.94659,5e-05,8.10826]
[1779315901015,29.72,77306.66,0.0,-0.9466,5e-05,8.10802]
[1779315903031,29.72,77296.37,0.0,-0.94711,5e-05,8.04451]
[1779315904038,29.72,77295.26,0.0,-0.94717,5e-05,8.03734]
[1779315909073,29.72,77297.7,0.0,-0.94708,5e-05,8.04923]
[1779315913100,29.71,77305.48,0.0,-0.94672,5e-05,8.09353]
[1779315915115,29.71,77311.68,0.0,-0.94642,5e-05,8.1295]
[1779315917129,29.71,77315.23,0.0,-0.94626,5e-05,8.14949]
[1779315920150,29.71,77310.03,0.0,-0.94653,5e-05,8.11609]
[1779315924178,29.7,77308.3,0.0,-0.94664,5e-05,8.1031]
[1779315929212,29.7,77307.63,0.0,-0.9467,5e-05,8.09591]
[1779315934249,29.69,77307.16,0.0,-0.94676,5e-05,8.08699]
[1779315939284,29.69,77310.59,0.0,-0.94662,5e-05,8.10461]
[1779315944320,29.68,77310.29,0.0,-0.94666,5e-05,8.09966]
[1779315949353,29.68,77307.26,0.0,-0.94684,5e-05,8.07839]
[1779315954389,29.68,77307.08,0.0,-0.94687,5e-05,8.07435]
[1779315960432,29.67,77306.49,0.0,-0.94693,5e-05,8.06734]
[1779315965472,29.67,77308.25,0.0,-0.94686,5e-05,8.07501]
[1779315972519,29.66,77308.31,0.0,-0.9469,5e-05,8.07129]
[1779315977554,29.66,77312.39,0.0,-0.94672,5e-05,8.09278]
[1779315979567,29.66,77319.07,0.0,-0.9464,5e-05,8.13175]
[1779315980574,29.65,77320.92,0.0,-0.94632,5e-05,8.14223]
[1779315984607,29.65,77343.83,0.0,-0.9452,5e-05,8.2783]
[1779315985613,29.65,77350.5,0.0,-0.94487,5e-05,8.3181]
[1779315986620,29.65,77346.39,0.0,-0.94508,5e-05,8.29269]
[1779315988637,29.65,77344.54,0.0,-0.94519,5e-05,8.27962]
[1779315993672,29.64,77343.6,0.0,-0.94529,5e-05,8.26644]
[1779315996693,29.64,77349.56,0.0,-0.94502,5e-05,8.30011]
[1779316001727,29.63,77349.6,0.0,-0.94505,5e-05,8.29578]
[1779316006763,29.62,77349.73,0.0,-0.94508,5e-05,8.29196]
[1779316011799,29.62,77349.22,0.0,-0.94515,5e-05,8.28425]
[1779316016834,29.61,77347.75,0.0,-0.94526,5e-05,8.27073]
[1779316021873,29.61,77347.2,0.0,-0.94533,5e-05,8.26295]
[1779316026914,29.6,77346.14,0.0,-0.94542,5e-05,8.25212]
[1779316031939,29.59,77343.22,0.0,-0.9456,5e-05,8.23009]
[1779316036974,29.59,77343.93,0.0,-0.9456,5e-05,8.2303]
[1779316042010,29.58,77345.43,0.0,-0.94555,5e-05,8.23541]
[1779316047044,29.58,77344.48,0.0,-0.94563,5e-05,8.22572]
[1779316053086,29.57,77341.87,0.0,-0.94582,5e-05,8.20233]
[1779316059005,29.57,77343.19,0.0,-0.94579,5e-05,8.2061]
[1779316064170,29.56,77344.15,0.0,-0.94578,5e-05,8.20774]
[1779316066183,29.56,77351.87,0.0,-0.9454,5e-05,8.25335]
[1779316067190,29.56,77357.19,0.0,-0.94514,5e-05,8.28508]
[1779316069205,29.55,77355.57,0.0,-0.94524,5e-05,8.27353]
[1779316074240,29.55,77353.65,0.0,-0.94537,5e-05,8.25764]
[1779316079274,29.54,77353.73,0.0,-0.9454,5e-05,8.25404]
[1779316084309,29.54,77352.36,0.0,-0.9455,5e-05,8.24158]
[1779316090350,29.53,77349.85,0.0,-0.94567,5e-05,8.22158]
[1779316092368,29.53,77356.07,0.0,-0.94537,5e-05,8.25797]
[1779316094382,29.53,77367.83,0.0,-0.94479,5e-05,8.32831]
[1779316095389,29.53,77368.77,0.0,-0.94475,5e-05,8.33316]
[1779316100424,29.52,77368.61,0.0,-0.9448,5e-05,8.32755]
[1779316108480,29.51,77369.78,0.0,-0.9448,5e-05,8.32742]
[1779316113516,29.5,77371.58,0.0,-0.94476,5e-05,8.33091]
[1779316119556,29.5,77372.25,0.0,-0.94477,5e-05,8.32972]
[1779316128620,29.49,77373.84,0.0,-0.94476,5e-05,8.3316]
[1779316130635,29.48,77391.06,0.0,-0.9439,5e-05,8.43617]
[1779316131640,29.48,77395.75,0.0,-0.94366,5e-05,8.46424]
[1779316134662,29.48,77395.24,0.0,-0.94372,5e-05,8.45788]
[1779316139697,29.47,77394.17,0.0,-0.94382,5e-05,8.44594]
[1779316140704,29.47,77387.44,0.0,-0.94417,5e-05,8.40319]
[1779316141715,29.47,77385.2,0.0,-0.94429,5e-05,8.38835]
[1779316146746,29.46,77382.14,0.0,-0.94449,5e-05,8.36467]
[1779316148760,29.46,77377.04,0.0,-0.94476,5e-05,8.33137]
[1779316150776,29.46,77373.75,0.0,-0.94495,5e-05,8.30938]
[1779316156817,29.45,77375.07,0.0,-0.94492,5e-05,8.31234]
[1779316163867,29.44,77375.63,0.0,-0.94494,5e-05,8.30975]
[1779316168901,29.43,77378.28,0.0,-0.94485,5e-05,8.32167]
[1779316175950,29.43,77378.43,0.0,-0.94491,5e-05,8.31345]
[1779316176956,29.42,77385.0,0.0,-0.94458,5e-05,8.35308]
[1779316177964,29.42,77385.72,0.0,-0.94455,5e-05,8.3566]
[1779316181992,29.42,77379.31,0.0,-0.94491,5e-05,8.31339]
[1779316183001,29.42,77381.35,0.0,-0.94481,5e-05,8.32509]
[1779316184009,29.42,77386.66,0.0,-0.94455,5e-05,8.35697]
[1779316185014,29.41,77387.44,0.0,-0.94452,5e-05,8.36086]
[1779316190048,29.41,77385.37,0.0,-0.94466,5e-05,8.34349]
[1779316197097,29.4,77384.98,0.0,-0.94474,5e-05,8.33481]
[1779316202132,29.39,77385.31,0.0,-0.94476,5e-05,8.3324]
[1779316206180,29.39,77431.39,0.0,-0.9424,5e-05,8.61649]
[1779316211215,29.39,77436.23,0.0,-0.94214,5e-05,8.64708]
[1779316216251,29.39,77438.54,0.0,-0.94202,5e-05,8.66177]
[1779316221166,29.39,77429.74,0.0,-0.9425,5e-05,8.60464]
[1779316223300,29.39,77422.43,0.0,-0.9429,5e-05,8.55697]
[1779316228336,29.38,77428.44,0.0,-0.94261,5e-05,8.59128]
[1779316230349,29.38,77425.34,0.0,-0.94278,5e-05,8.57085]
[1779316232362,29.38,77424.32,0.0,-0.94286,5e-05,8.56049]
[1779316237398,29.38,77427.91,0.0,-0.94269,5e-05,8.58097]
[1779316242433,29.37,77426.04,0.0,-0.94281,5e-05,8.56709]
[1779316247469,29.37,77425.53,0.0,-0.94285,5e-05,8.56181]
[1779316252503,29.37,77425.02,0.0,-0.9429,5e-05,8.55574]
[1779316253510,29.37,77430.44,0.0,-0.94262,5e-05,8.58936]
[1779316254517,29.36,77433.12,0.0,-0.94248,5e-05,8.60573]
[1779316259552,29.36,77434.98,0.0,-0.94241,5e-05,8.61485]
[1779316264587,29.36,77436.04,0.0,-0.94238,5e-05,8.61892]
[1779316271636,29.35,77435.93,0.0,-0.94241,5e-05,8.61462]
[1779316276671,29.35,77436.29,0.0,-0.94241,5e-05,8.61431]
[1779316277678,29.35,77443.18,0.0,-0.94206,5e-05,8.65728]
[1779316278685,29.35,77445.65,0.0,-0.94193,5e-05,8.67232]
[1779316283721,29.34,77446.19,0.0,-0.94193,5e-05,8.67269]
[1779316286749,29.34,77451.78,0.0,-0.94165,5e-05,8.70625]
[1779316287751,29.34,77446.21,0.0,-0.94195,5e-05,8.67028]
[1779316288761,29.34,77434.4,0.0,-0.94258,5e-05,8.5951]
[1779316289765,29.34,77426.28,0.0,-0.94301,5e-05,8.54356]
[1779316290771,29.34,77416.66,0.0,-0.94352,5e-05,8.48214]
[1779316291779,29.34,77413.73,0.0,-0.9437,5e-05,8.45967]
[1779316293793,29.33,77409.64,0.0,-0.94393,5e-05,8.43211]
[1779316298827,29.33,77413.24,0.0,-0.94378,5e-05,8.44956]
[1779316303863,29.32,77413.54,0.0,-0.94381,5e-05,8.44654]
[1779316306884,29.32,77407.07,0.0,-0.94416,5e-05,8.40342]
[1779316311919,29.31,77410.73,0.0,-0.94401,5e-05,8.42174]
[1779316319976,29.3,77410.63,0.0,-0.94408,5e-05,8.41366]
[1779316321991,29.3,77400.66,0.0,-0.94461,5e-05,8.34992]
[1779316322997,29.3,77399.27,0.0,-0.94469,5e-05,8.34048]
[1779316328033,29.29,77396.94,0.0,-0.94484,5e-05,8.32199]
[1779316332062,29.29,77391.87,0.0,-0.94512,5e-05,8.28759]
[1779316337097,29.28,77390.49,0.0,-0.94523,5e-05,8.27531]
[1779316339123,29.28,77384.76,0.0,-0.94553,5e-05,8.23858]
[1779316344165,29.27,77385.77,0.0,-0.94551,5e-05,8.24133]
[1779316349196,29.27,77384.77,0.0,-0.94559,5e-05,8.2317]
[1779316354233,29.27,77384.27,0.0,-0.94566,5e-05,8.22216]
[1779316359266,29.26,77383.62,0.0,-0.94572,5e-05,8.21482]
[1779316364301,29.26,77384.98,0.0,-0.94568,5e-05,8.2198]
[1779316369337,29.25,77385.06,0.0,-0.9457,5e-05,8.21693]
[1779316374369,29.25,77384.01,0.0,-0.94578,5e-05,8.20716]
[1779316379410,29.24,77386.13,0.0,-0.9457,5e-05,8.2169]
[1779316384446,29.24,77385.55,0.0,-0.94576,5e-05,8.21002]
[1779316387479,29.23,77380.44,0.0,-0.94604,5e-05,8.17603]
[1779316389492,29.23,77377.39,0.0,-0.9462,5e-05,8.15617]
[1779316394527,29.23,77377.84,0.0,-0.9462,5e-05,8.15604]
[1779316399562,29.23,77378.99,0.0,-0.94617,5e-05,8.16021]
[1779316404597,29.22,77382.45,0.0,-0.94602,5e-05,8.17852]
[1779316406611,29.22,77385.88,0.0,-0.94586,5e-05,8.19832]
[1779316411646,29.22,77385.03,0.0,-0.94595,5e-05,8.18686]
[1779316412653,29.21,77390.14,0.0,-0.94569,5e-05,8.21765]
[1779316413660,29.21,77391.17,0.0,-0.94565,5e-05,8.22331]
[1779316415674,29.21,77395.44,0.0,-0.94544,5e-05,8.24822]
[1779316420709,29.21,77395.46,0.0,-0.94546,5e-05,8.2462]
[1779316422722,29.21,77400.54,0.0,-0.9452,5e-05,8.27761]
[1779316427758,29.21,77401.27,0.0,-0.94517,5e-05,8.28124]
[1779316430779,29.2,77394.24,0.0,-0.94555,5e-05,8.23552]
[1779316431786,29.2,77393.26,0.0,-0.9456,5e-05,8.22877]
[1779316436821,29.2,77392.22,0.0,-0.94568,5e-05,8.21892]
[1779316441856,29.19,77392.44,0.0,-0.9457,5e-05,8.21686]
[1779316446891,29.19,77393.71,0.0,-0.94567,5e-05,8.22118]
[1779316451928,29.18,77391.9,0.0,-0.94579,5e-05,8.20667]
[1779316456962,29.18,77389.29,0.0,-0.94595,5e-05,8.18736]
[1779316461997,29.18,77388.15,0.0,-0.94603,5e-05,8.1772]
[1779316471060,29.17,77387.9,0.0,-0.94611,5e-05,8.16709]
[1779316476095,29.16,77391.32,0.0,-0.94596,5e-05,8.18507]
[1779316481132,29.16,77393.07,0.0,-0.9459,5e-05,8.19261]
[1779316486166,29.16,77398.74,0.0,-0.94564,5e-05,8.22425]
[1779316491200,29.15,77399.86,0.0,-0.94561,5e-05,8.2279]
[1779316496236,29.15,77401.09,0.0,-0.94557,5e-05,8.23231]
[1779316502279,29.14,77399.35,0.0,-0.94569,5e-05,8.21786]
[1779316508321,29.14,77398.31,0.0,-0.94578,5e-05,8.20781]
[1779316510335,29.14,77406.1,0.0,-0.94539,5e-05,8.25467]
[1779316517384,29.13,77403.55,0.0,-0.94554,5e-05,8.23715]
[1779316519402,29.13,77397.54,0.0,-0.94584,5e-05,8.19945]
[1779316522421,29.13,77395.62,0.0,-0.94596,5e-05,8.18574]
[1779316523429,29.13,77389.27,0.0,-0.94628,5e-05,8.14608]
[1779316524436,29.13,77382.48,0.0,-0.94663,5e-05,8.1039]
[1779316525443,29.13,77380.7,0.0,-0.94672,5e-05,8.09253]
[1779316530479,29.12,77379.64,0.0,-0.94679,5e-05,8.08378]
[1779316535550,29.12,77380.91,0.0,-0.94677,5e-05,8.08627]
[1779316540584,29.12,77381.06,0.0,-0.94678,5e-05,8.08495]
[1779316541592,29.12,77390.65,0.0,-0.9463,5e-05,8.14327]
[1779316543434,29.12,77397.59,0.0,-0.94595,5e-05,8.18558]
[1779316545621,29.11,77391.04,0.0,-0.9463,5e-05,8.14358]
[1779316553504,29.11,77388.82,0.0,-0.94644,5e-05,8.12624]
[1779316558711,29.11,77393.22,0.0,-0.94625,5e-05,8.15012]
[1779316562742,29.1,77398.94,0.0,-0.94598,5e-05,8.18308]
[1779316565764,29.1,77406.57,0.0,-0.9456,5e-05,8.22838]
[1779316567779,29.1,77406.68,0.0,-0.94561,5e-05,8.22778]
[1779316572820,29.09,77401.88,0.0,-0.94588,5e-05,8.1951]
[1779316574832,29.09,77394.58,0.0,-0.94626,5e-05,8.14907]
[1779316579867,29.09,77393.11,0.0,-0.94635,5e-05,8.13762]
[1779316584902,29.09,77389.03,0.0,-0.94657,5e-05,8.11025]
[1779316589937,29.08,77389.1,0.0,-0.94659,5e-05,8.1084]
[1779316593973,29.08,77382.65,0.0,-0.94694,5e-05,8.06412]
[1779316599000,29.08,77378.29,0.0,-0.94718,5e-05,8.03559]
[1779316602021,29.08,77370.05,0.0,-0.94759,5e-05,7.98446]
[1779316607056,29.07,77372.4,0.0,-0.94749,5e-05,7.99737]
[1779316613098,29.07,77374.94,0.0,-0.94738,5e-05,8.01105]
[1779316618133,29.07,77375.98,0.0,-0.94734,5e-05,8.01583]
[1779316623168,29.07,77360.43,0.0,-0.94812,5e-05,7.91991]
[1779316624177,29.07,77357.75,0.0,-0.94825,5e-05,7.90355]
[1779316629211,29.07,77351.02,0.0,-0.94858,5e-05,7.86232]
[1779316630217,29.07,77345.1,0.0,-0.94887,5e-05,7.82664]
[1779316631224,29.07,77344.26,0.0,-0.94891,5e-05,7.82156]
[1779316636259,29.07,77346.67,0.0,-0.9488,5e-05,7.83582]
[1779316641299,29.07,77346.15,0.0,-0.94883,5e-05,7.83244]
[1779316646333,29.07,77340.31,0.0,-0.94911,5e-05,7.79721]
[1779316648347,29.07,77337.6,0.0,-0.94924,5e-05,7.78103]
[1779316653381,29.07,77338.63,0.0,-0.94921,5e-05,7.78438]
[1779316658416,29.07,77339.22,0.0,-0.94918,5e-05,7.78808]
[1779316660431,29.07,77332.85,0.0,-0.94948,5e-05,7.75008]
[1779316661438,29.07,77328.65,0.0,-0.94968,5e-05,7.72514]
[1779316666472,29.07,77336.08,0.0,-0.94932,5e-05,7.7701]
[1779316668486,29.07,77338.62,0.0,-0.9492,5e-05,7.78539]
[1779316673522,29.07,77339.02,0.0,-0.94918,5e-05,7.78797]
[1779316679563,29.07,77339.45,0.0,-0.94916,5e-05,7.79077]
[1779316682586,29.07,77347.65,0.0,-0.94876,5e-05,7.83999]
[1779316685607,29.07,77348.36,0.0,-0.94872,5e-05,7.84413]
[1779316689634,29.07,77354.92,0.0,-0.94841,5e-05,7.88338]
[1779316691648,29.07,77364.29,0.0,-0.94795,5e-05,7.93979]
[1779316692655,29.07,77368.75,0.0,-0.94773,5e-05,7.96664]
[1779316697690,29.07,77367.37,0.0,-0.94781,5e-05,7.95722]
[1779316702726,29.06,77364.58,0.0,-0.94795,5e-05,7.93942]
[1779316707760,29.06,77363.46,0.0,-0.94801,5e-05,7.93188]
[1779316712795,29.06,77358.8,0.0,-0.94827,5e-05,7.90006]
[1779316718840,29.06,77356.89,0.0,-0.94836,5e-05,7.88801]
[1779316724697,29.06,77354.68,0.0,-0.94848,5e-05,7.87428]
[1779316729917,29.06,77357.08,0.0,-0.94836,5e-05,7.88831]
[1779316734951,29.06,77359.66,0.0,-0.94824,5e-05,7.90339]
[1779316739987,29.06,77361.4,0.0,-0.94816,5e-05,7.91324]
[1779316745030,29.06,77362.08,0.0,-0.94813,5e-05,7.91653]
[1779316752073,29.06,77362.59,0.0,-0.94812,5e-05,7.91831]
[1779316757108,29.05,77363.21,0.0,-0.9481,5e-05,7.92105]
[1779316761136,29.05,77354.89,0.0,-0.94851,5e-05,7.87001]
[1779316765164,29.05,77349.13,0.0,-0.94879,5e-05,7.83485]
[1779316767177,29.05,77344.74,0.0,-0.94901,5e-05,7.80839]
[1779316772213,29.05,77344.35,0.0,-0.94905,5e-05,7.80297]
[1779316777247,29.05,77345.05,0.0,-0.94901,5e-05,7.80714]
[1779316783289,29.05,77344.51,0.0,-0.94904,5e-05,7.80394]
[1779316788324,29.05,77343.01,0.0,-0.94911,5e-05,7.79508]
[1779316793360,29.05,77340.18,0.0,-0.94924,5e-05,7.77831]
[1779316798395,29.05,77337.29,0.0,-0.94938,5e-05,7.76133]
[1779316803430,29.05,77331.81,0.0,-0.94964,5e-05,7.729]
[1779316805445,29.05,77331.58,0.0,-0.94965,5e-05,7.72789]
[1779316810481,29.06,77330.76,0.0,-0.94968,5e-05,7.72365]
[1779316815516,29.06,77330.35,0.0,-0.9497,5e-05,7.72192]
[1779316822564,29.06,77332.73,0.0,-0.94958,5e-05,7.73711]
[1779316824578,29.06,77320.96,0.0,-0.95014,5e-05,7.66745]
[1779316825585,29.06,77321.42,0.0,-0.95011,5e-05,7.67044]
[1779316830620,29.06,77323.11,0.0,-0.95002,5e-05,7.68168]
[1779316835654,29.06,77323.82,0.0,-0.94999,5e-05,7.68418]
[1779316841700,29.06,77324.38,0.0,-0.94996,5e-05,7.68903]
[1779316846734,29.07,77325.69,0.0,-0.94988,5e-05,7.69808]
[1779316852777,29.07,77326.74,0.0,-0.94982,5e-05,7.70584]
[1779316857811,29.07,77326.41,0.0,-0.94983,5e-05,7.70513]
[1779316862847,29.07,77327.73,0.0,-0.94975,5e-05,7.71426]
[1779316863854,29.07,77334.77,0.0,-0.94941,5e-05,7.75646]
[1779316864860,29.07,77334.08,0.0,-0.94944,5e-05,7.75252]
[1779316869898,29.07,77341.77,0.0,-0.94907,5e-05,7.79928]
[1779316871912,29.07,77345.43,0.0,-0.94889,5e-05,7.82138]
[1779316872919,29.07,77350.81,0.0,-0.94863,5e-05,7.85377]
[1779316873925,29.07,77350.83,0.0,-0.94863,5e-05,7.8539]
[1779316878961,29.07,77349.56,0.0,-0.94869,5e-05,7.84632]
[1779316882991,29.07,77339.07,0.0,-0.94919,5e-05,7.78356]
[1779316885834,29.07,77336.08,0.0,-0.94934,5e-05,7.76592]
[1779316891045,29.08,77337.86,0.0,-0.94926,5e-05,7.77433]
[1779316895906,29.08,77344.95,0.0,-0.94892,5e-05,7.81716]
[1779316897088,29.08,77347.18,0.0,-0.94881,5e-05,7.83066]
[1779316902123,29.08,77347.86,0.0,-0.94877,5e-05,7.83477]
[1779316907158,29.08,77347.44,0.0,-0.94879,5e-05,7.83226]
[1779316912193,29.08,77353.37,0.0,-0.94851,5e-05,7.86786]
[1779316916225,29.08,77359.39,0.0,-0.94822,5e-05,7.90391]
[1779316921257,29.07,77361.79,0.0,-0.9481,5e-05,7.91787]
[1779316927298,29.07,77366.51,0.0,-0.94788,5e-05,7.94558]
[1779316929311,29.07,77373.57,0.0,-0.94753,5e-05,7.9881]
[1779316932333,29.07,77379.99,0.0,-0.94722,5e-05,8.02653]
[1779316933340,29.07,77380.66,0.0,-0.94719,5e-05,8.03033]
[1779316938374,29.07,77380.84,0.0,-0.94719,5e-05,8.02992]
[1779316943410,29.07,77384.09,0.0,-0.94704,5e-05,8.04809]
[1779316948445,29.07,77384.12,0.0,-0.94706,5e-05,8.04653]
[1779316953481,29.06,77387.02,0.0,-0.94695,5e-05,8.05939]
[1779316958514,29.06,77387.98,0.0,-0.94691,5e-05,8.06333]
[1779316963550,29.06,77390.24,0.0,-0.94682,5e-05,8.0752]
[1779316968584,29.05,77390.28,0.0,-0.94683,5e-05,8.07341]
[1779316973619,29.05,77389.66,0.0,-0.94688,5e-05,8.0676]
[1779316978656,29.05,77387.75,0.0,-0.94699,5e-05,8.05394]
[1779316983691,29.05,77384.5,0.0,-0.94717,5e-05,8.03221]
[1779316988726,29.04,77384.17,0.0,-0.9472,5e-05,8.02852]
[1779316993762,29.04,77383.93,0.0,-0.94722,5e-05,8.02543]
[1779316998798,29.04,77384.91,0.0,-0.94719,5e-05,8.02984]
[1779317003833,29.04,77383.63,0.0,-0.94727,5e-05,8.02048]
[1779317004842,29.04,77389.27,0.0,-0.94699,5e-05,8.05464]
[1779317005847,29.04,77390.49,0.0,-0.94693,5e-05,8.06175]
[1779317010883,29.03,77390.57,0.0,-0.94694,5e-05,8.06038]
[1779317015918,29.03,77389.74,0.0,-0.94702,5e-05,8.05044]
[1779317021960,29.03,77388.45,0.0,-0.9471,5e-05,8.04042]
[1779317026997,29.03,77388.17,0.0,-0.94713,5e-05,8.037]
[1779317032030,29.02,77387.27,0.0,-0.94718,5e-05,8.02982]
[1779317037068,29.02,77386.36,0.0,-0.94724,5e-05,8.02263]
[1779317046976,29.02,77385.02,0.0,-0.94734,5e-05,8.01136]
[1779317052171,29.02,77383.67,0.0,-0.94742,5e-05,8.00132]
[1779317057205,29.01,77380.01,0.0,-0.94761,5e-05,7.97773]
[1779317062240,29.01,77380.13,0.0,-0.94761,5e-05,7.97722]
[1779317067277,29.01,77380.4,0.0,-0.94761,5e-05,7.97762]
[1779317072312,29.01,77381.31,0.0,-0.94759,5e-05,7.97889]
[1779317077350,29.01,77381.26,0.0,-0.94761,5e-05,7.97733]
[1779317083391,29.0,77381.55,0.0,-0.94761,5e-05,7.97758]
[1779317088426,29.0,77381.23,0.0,-0.94763,5e-05,7.97438]
[1779317093460,29.0,77381.39,0.0,-0.94763,5e-05,7.97412]
[1779317099541,29.0,77381.59,0.0,-0.94764,5e-05,7.97386]
[1779317107597,29.0,77381.16,0.0,-0.94767,5e-05,7.9693]
[1779317112633,29.0,77380.87,0.0,-0.9477,5e-05,7.96635]
[1779317113639,28.99,77392.5,0.0,-0.94712,5e-05,8.0371]
[1779317114647,28.99,77402.21,0.0,-0.94664,5e-05,8.0963]
[1779317115654,28.99,77407.51,0.0,-0.94638,5e-05,8.12849]
[1779317119686,28.99,77407.26,0.0,-0.9464,5e-05,8.12501]
[1779317124720,28.99,77410.05,0.0,-0.94628,5e-05,8.13968]
[1779317129757,28.98,77407.7,0.0,-0.94642,5e-05,8.12266]
[1779317136804,28.98,77406.76,0.0,-0.94652,5e-05,8.11039]
[1779317141840,28.98,77410.99,0.0,-0.94633,5e-05,8.13397]
[1779317146874,28.97,77411.13,0.0,-0.94634,5e-05,8.13239]
[1779317151911,28.97,77413.31,0.0,-0.94625,5e-05,8.14349]
[1779317156946,28.97,77414.98,0.0,-0.94618,5e-05,8.1515]
[1779317158960,28.97,77422.05,0.0,-0.94583,5e-05,8.19435]
[1779317159966,28.96,77424.82,0.0,-0.94569,5e-05,8.21103]
[1779317165002,28.96,77422.19,0.0,-0.94585,5e-05,8.19217]
[1779317167015,28.96,77419.61,0.0,-0.94599,5e-05,8.17528]
[1779317172052,28.96,77420.51,0.0,-0.94596,5e-05,8.17877]
[1779317175072,28.96,77415.18,0.0,-0.94624,5e-05,8.14465]
[1779317185142,28.95,77416.29,0.0,-0.94621,5e-05,8.1482]
[1779317190177,28.95,77417.94,0.0,-0.94614,5e-05,8.15683]
[1779317196219,28.95,77419.07,0.0,-0.94612,5e-05,8.15894]
[1779317201254,28.94,77419.62,0.0,-0.9461,5e-05,8.16081]
[1779317206289,28.94,77420.52,0.0,-0.94607,5e-05,8.16485]
[1779317214344,28.94,77420.82,0.0,-0.94608,5e-05,8.16395]
[1779317219380,28.94,77421.5,0.0,-0.94606,5e-05,8.16665]
[1779317225422,28.93,77425.68,0.0,-0.94586,5e-05,8.19057]
[1779317231465,28.93,77422.43,0.0,-0.94604,5e-05,8.16856]
[1779317236498,28.93,77422.23,0.0,-0.94606,5e-05,8.16585]
[1779317241538,28.93,77423.26,0.0,-0.94602,5e-05,8.17075]
[1779317243553,28.93,77428.86,0.0,-0.94574,5e-05,8.20486]
[1779317249595,28.92,77430.34,0.0,-0.94569,5e-05,8.2119]
[1779317254629,28.92,77429.29,0.0,-0.94577,5e-05,8.20051]
[1779317259665,28.92,77433.41,0.0,-0.94558,5e-05,8.22426]
[1779317264700,28.92,77432.28,0.0,-0.94565,5e-05,8.21534]
[1779317270742,28.91,77430.64,0.0,-0.94575,5e-05,8.20296]
[1779317275777,28.91,77428.8,0.0,-0.94586,5e-05,8.18972]
[1779317280812,28.91,77429.2,0.0,-0.94586,5e-05,8.19034]
[1779317285846,28.91,77427.44,0.0,-0.94596,5e-05,8.17757]
[1779317290881,28.9,77427.19,0.0,-0.94599,5e-05,8.17421]
[1779317295922,28.9,77434.08,0.0,-0.94565,5e-05,8.21519]
[1779317296929,28.9,77438.03,0.0,-0.94546,5e-05,8.23935]
[1779317298943,28.9,77440.92,0.0,-0.94532,5e-05,8.2564]
[1779317303978,28.9,77441.14,0.0,-0.94533,5e-05,8.2552]
[1779317313041,28.89,77441.86,0.0,-0.94535,5e-05,8.2517]
[1779317318075,28.89,77443.1,0.0,-0.94531,5e-05,8.25672]
[1779317324117,28.88,77442.2,0.0,-0.94538,5e-05,8.24781]
[1779317329154,28.88,77445.01,0.0,-0.94526,5e-05,8.26259]
[1779317334188,28.87,77445.54,0.0,-0.94526,5e-05,8.26313]
[1779317339224,28.87,77441.0,0.0,-0.94551,5e-05,8.23204]
[1779317342244,28.87,77432.58,0.0,-0.94596,5e-05,8.17807]
[1779317343252,28.87,77426.27,0.0,-0.94628,5e-05,8.13847]
[1779317344259,28.87,77425.38,0.0,-0.94633,5e-05,8.13257]
[1779317349294,28.86,77425.31,0.0,-0.94635,5e-05,8.13021]
[1779317354329,28.86,77423.3,0.0,-0.94647,5e-05,8.11583]
[1779317360372,28.86,77424.16,0.0,-0.94644,5e-05,8.11887]
[1779317365407,28.86,77423.45,0.0,-0.94649,5e-05,8.11253]
[1779317370443,28.85,77421.01,0.0,-0.94663,5e-05,8.09559]
[1779317375478,28.85,77421.98,0.0,-0.94662,5e-05,8.09672]
[1779317380513,28.85,77422.3,0.0,-0.94662,5e-05,8.09647]
[1779317385548,28.85,77422.29,0.0,-0.94664,5e-05,8.09456]
[1779317390583,28.84,77421.65,0.0,-0.94668,5e-05,8.0888]
[1779317395618,28.84,77426.5,0.0,-0.94645,5e-05,8.11696]
[1779317397633,28.84,77432.77,0.0,-0.94614,5e-05,8.15526]
[1779317399647,28.84,77434.01,0.0,-0.94608,5e-05,8.16256]
[1779317403674,28.84,77437.79,0.0,-0.94589,5e-05,8.18511]
[1779317408711,28.84,77441.17,0.0,-0.94573,5e-05,8.20478]
[1779317412738,28.83,77431.1,0.0,-0.94626,5e-05,8.14096]
[1779317413745,28.83,77428.49,0.0,-0.94639,5e-05,8.12456]
[1779317415758,28.83,77423.82,0.0,-0.94663,5e-05,8.09531]
[1779317420794,28.83,77421.72,0.0,-0.94674,5e-05,8.08159]
[1779317421800,28.83,77415.25,0.0,-0.94707,5e-05,8.04155]
[1779317422807,28.83,77409.42,0.0,-0.94736,5e-05,8.00562]
[1779317423815,28.83,77407.69,0.0,-0.94745,5e-05,7.99497]
[1779317428849,28.83,77406.77,0.0,-0.9475,5e-05,7.98929]
[1779317433900,28.83,77411.22,0.0,-0.94729,5e-05,8.0137]
[1779317438919,28.83,77413.11,0.0,-0.9472,5e-05,8.02537]
[1779317443955,28.83,77411.36,0.0,-0.94728,5e-05,8.01483]
[1779317449861,28.83,77414.49,0.0,-0.94712,5e-05,8.03457]
[1779317453018,28.83,77424.38,0.0,-0.94662,5e-05,8.09578]
[1779317457047,28.83,77425.71,0.0,-0.94655,5e-05,8.10395]
[1779317462080,28.83,77424.23,0.0,-0.94663,5e-05,8.09475]
[1779317467118,28.83,77421.75,0.0,-0.94675,5e-05,8.07947]
[1779317472152,28.83,77422.92,0.0,-0.94669,5e-05,8.08677]
[1779317477190,28.83,77421.56,0.0,-0.94676,5e-05,8.07844]
[1779317480209,28.83,77415.7,0.0,-0.94706,5e-05,8.04248]
[1779317485244,28.83,77408.59,0.0,-0.94741,5e-05,7.99921]
[1779317486251,28.84,77406.67,0.0,-0.9475,5e-05,7.98758]
[1779317491288,28.84,77406.34,0.0,-0.94753,5e-05,7.98344]
[1779317496326,28.84,77407.91,0.0,-0.94744,5e-05,7.99398]
[1779317501356,28.84,77409.24,0.0,-0.94737,5e-05,8.00292]
[1779317506391,28.84,77411.98,0.0,-0.94723,5e-05,8.02037]
[1779317511427,28.84,77413.7,0.0,-0.94714,5e-05,8.03146]
[1779317516462,28.84,77409.37,0.0,-0.94735,5e-05,8.00544]
[1779317521497,28.84,77410.05,0.0,-0.94731,5e-05,8.0104]
[1779317526532,28.84,77411.39,0.0,-0.94724,5e-05,8.01943]
[1779317530563,28.84,77414.69,0.0,-0.94707,5e-05,8.04018]
[1779317532575,28.84,77420.79,0.0,-0.94676,5e-05,8.07795]
[1779317534588,28.84,77425.12,0.0,-0.94654,5e-05,8.10477]
[1779317540497,28.84,77421.86,0.0,-0.9467,5e-05,8.08479]
[1779317541636,28.84,77413.54,0.0,-0.94712,5e-05,8.03355]
[1779317542645,28.84,77412.13,0.0,-0.94719,5e-05,8.025]
[1779317547679,28.85,77413.9,0.0,-0.9471,5e-05,8.03674]
[1779317552716,28.85,77412.37,0.0,-0.94718,5e-05,8.02505]
[1779317558758,28.85,77408.27,0.0,-0.94738,5e-05,8.00083]
[1779317563792,28.85,77407.81,0.0,-0.9474,5e-05,7.99883]
[1779317568827,28.85,77406.31,0.0,-0.94747,5e-05,7.99036]
[1779317573861,28.85,77404.75,0.0,-0.94754,5e-05,7.98157]
[1779317580910,28.85,77404.39,0.0,-0.94755,5e-05,7.98047]
[1779317584939,28.85,77399.04,0.0,-0.94781,5e-05,7.94844]
[1779317589974,28.85,77402.28,0.0,-0.94764,5e-05,7.96916]
[1779317594002,28.86,77409.56,0.0,-0.94727,5e-05,8.01441]
[1779317595012,28.86,77413.93,0.0,-0.94705,5e-05,8.04135]
[1779317600046,28.86,77415.27,0.0,-0.94698,5e-05,8.04984]
[1779317606086,28.86,77416.07,0.0,-0.94694,5e-05,8.05512]
[1779317611121,28.86,77418.52,0.0,-0.94683,5e-05,8.06752]
[1779317614142,28.86,77424.24,0.0,-0.94654,5e-05,8.10297]
[1779317619177,28.86,77422.9,0.0,-0.94661,5e-05,8.09475]
[1779317627234,28.86,77422.31,0.0,-0.94664,5e-05,8.09128]
[1779317632269,28.86,77422.52,0.0,-0.94662,5e-05,8.09269]
[1779317637304,28.86,77422.56,0.0,-0.94662,5e-05,8.09307]
[1779317642345,28.86,77422.2,0.0,-0.94664,5e-05,8.09092]
[1779317647373,28.86,77421.24,0.0,-0.94669,5e-05,8.08509]
[1779317652411,28.86,77416.81,0.0,-0.94691,5e-05,8.05792]
[1779317657445,28.86,77407.74,0.0,-0.94736,5e-05,8.00254]
[1779317659479,28.86,77403.28,0.0,-0.94758,5e-05,7.97553]
[1779317664515,28.86,77402.58,0.0,-0.94761,5e-05,7.97215]
[1779317670555,28.86,77403.08,0.0,-0.94757,5e-05,7.97621]
[1779317676600,28.86,77402.03,0.0,-0.94764,5e-05,7.96777]
[1779317684654,28.86,77400.75,0.0,-0.94769,5e-05,7.96128]
[1779317689688,28.87,77396.42,0.0,-0.9479,5e-05,7.93571]
[1779317694724,28.87,77395.79,0.0,-0.94792,5e-05,7.93282]
[1779317699759,28.87,77395.87,0.0,-0.94791,5e-05,7.93422]
[1779317705800,28.87,77396.06,0.0,-0.94789,5e-05,7.93627]
[1779317708822,28.87,77401.85,0.0,-0.9476,5e-05,7.972]
[1779317709829,28.87,77408.2,0.0,-0.94728,5e-05,8.01096]
[1779317711703,28.87,77413.11,0.0,-0.94704,5e-05,8.04108]
[1779317715870,28.87,77416.93,0.0,-0.94685,5e-05,8.06427]
[1779317720908,28.87,77418.3,0.0,-0.94678,5e-05,8.07226]
[1779317726948,28.87,77412.49,0.0,-0.94708,5e-05,8.03611]
[1779317731983,28.87,77412.62,0.0,-0.94709,5e-05,8.03378]
[1779317737019,28.87,77415.37,0.0,-0.94695,5e-05,8.05057]
[1779317742055,28.87,77416.96,0.0,-0.94688,5e-05,8.06004]
[1779317747090,28.87,77416.43,0.0,-0.94691,5e-05,8.05649]
[1779317751119,28.87,77409.73,0.0,-0.94724,5e-05,8.01513]
[1779317756154,28.87,77410.38,0.0,-0.94721,5e-05,8.01922]
[1779317761189,28.87,77412.11,0.0,-0.94712,5e-05,8.02986]
[1779317768238,28.87,77409.22,0.0,-0.94727,5e-05,8.01217]
[1779317775287,28.87,77408.85,0.0,-0.94729,5e-05,8.00997]
[1779317780322,28.87,77410.6,0.0,-0.9472,5e-05,8.02073]
[1779317785357,28.87,77411.46,0.0,-0.94716,5e-05,8.02595]
[1779317790392,28.87,77410.57,0.0,-0.9472,5e-05,8.02034]
[1779317795427,28.87,77409.77,0.0,-0.94726,5e-05,8.01232]
[1779317800462,28.87,77408.49,0.0,-0.94732,5e-05,8.00445]
[1779317801469,28.87,77402.82,0.0,-0.94761,5e-05,7.96971]
[1779317802478,28.87,77401.68,0.0,-0.94766,5e-05,7.96279]
[1779317808521,28.87,77399.76,0.0,-0.94776,5e-05,7.95153]
[1779317813554,28.87,77401.15,0.0,-0.94768,5e-05,7.96048]
[1779317818588,28.87,77402.73,0.0,-0.9476,5e-05,7.97054]
[1779317822615,28.87,77409.27,0.0,-0.94727,5e-05,8.0108]
[1779317827651,28.87,77411.68,0.0,-0.94715,5e-05,8.02555]
[1779317833692,28.87,77412.26,0.0,-0.94712,5e-05,8.02896]
[1779317838728,28.87,77408.84,0.0,-0.9473,5e-05,8.00793]
[1779317843763,28.87,77407.3,0.0,-0.94737,5e-05,7.99852]
[1779317848863,28.87,77407.36,0.0,-0.94737,5e-05,7.99899]
[1779317856917,28.87,77407.28,0.0,-0.94739,5e-05,7.99561]
[1779317860947,28.87,77400.67,0.0,-0.94772,5e-05,7.95524]
[1779317862756,28.87,77399.13,0.0,-0.94779,5e-05,7.94601]
[1779317872826,28.87,77398.28,0.0,-0.94783,5e-05,7.9418]
[1779317877058,28.87,77404.21,0.0,-0.94753,5e-05,7.97845]
[1779317882897,28.87,77409.38,0.0,-0.94727,5e-05,8.01029]
[1779317888136,28.87,77411.34,0.0,-0.94717,5e-05,8.02219]
[1779317893171,28.87,77412.49,0.0,-0.94712,5e-05,8.02908]
[1779317901227,28.87,77412.21,0.0,-0.94713,5e-05,8.02715]
[1779317903240,28.87,77418.49,0.0,-0.94682,5e-05,8.06574]
[1779317909283,28.87,77419.98,0.0,-0.94674,5e-05,8.07461]
[1779317910290,28.87,77426.21,0.0,-0.94643,5e-05,8.11303]
[1779317915324,28.87,77428.98,0.0,-0.94631,5e-05,8.12675]
[1779317920359,28.87,77431.83,0.0,-0.94617,5e-05,8.14399]
[1779317927408,28.87,77434.81,0.0,-0.94602,5e-05,8.16175]
[1779317931437,28.87,77440.87,0.0,-0.94572,5e-05,8.19886]
[1779317933451,28.87,77442.34,0.0,-0.94565,5e-05,8.20761]
[1779317938486,28.87,77444.94,0.0,-0.94552,5e-05,8.22262]
[1779317943521,28.86,77444.86,0.0,-0.94554,5e-05,8.22082]
[1779317952584,28.86,77444.62,0.0,-0.94557,5e-05,8.21696]
[1779317957618,28.86,77445.16,0.0,-0.94555,5e-05,8.21896]
[1779317963661,28.86,77444.95,0.0,-0.94558,5e-05,8.21599]
[1779317968696,28.85,77444.84,0.0,-0.9456,5e-05,8.2139]
[1779317974738,28.85,77445.26,0.0,-0.94561,5e-05,8.21178]
[1779317979773,28.85,77448.92,0.0,-0.94543,5e-05,8.23321]
[1779317984809,28.85,77445.82,0.0,-0.9456,5e-05,8.21233]
[1779317989845,28.85,77443.4,0.0,-0.94574,5e-05,8.19584]
[1779317995886,28.84,77442.54,0.0,-0.9458,5e-05,8.18888]
[1779318000935,28.84,77439.26,0.0,-0.94598,5e-05,8.1672]
[1779318002936,28.84,77424.97,0.0,-0.94671,5e-05,8.0782]
[1779318003942,28.84,77418.95,0.0,-0.94701,5e-05,8.04097]
[1779318004951,28.84,77413.62,0.0,-0.94728,5e-05,8.00815]
[1779318005957,28.84,77412.21,0.0,-0.94735,5e-05,7.9995]
[1779318010992,28.84,77413.75,0.0,-0.94727,5e-05,8.00906]
[1779318016027,28.84,77409.97,0.0,-0.94746,5e-05,7.98607]
[1779318021063,28.84,77409.07,0.0,-0.9475,5e-05,7.98083]
[1779318026099,28.84,77408.86,0.0,-0.94751,5e-05,7.97984]
[1779318032143,28.84,77404.26,0.0,-0.94775,5e-05,7.94912]
[1779318037175,28.84,77404.96,0.0,-0.94771,5e-05,7.95389]
[1779318042210,28.85,77404.22,0.0,-0.94775,5e-05,7.94985]
[1779318047251,28.85,77404.24,0.0,-0.94774,5e-05,7.95047]
[1779318052286,28.85,77407.8,0.0,-0.94756,5e-05,7.97271]
[1779318057321,28.85,77406.5,0.0,-0.94762,5e-05,7.9651]
[1779318063365,28.85,77406.06,0.0,-0.94764,5e-05,7.96286]
[1779318069404,28.85,77405.06,0.0,-0.94768,5e-05,7.95733]
[1779318075447,28.85,77407.88,0.0,-0.94754,5e-05,7.97517]
[1779318083503,28.85,77408.94,0.0,-0.94748,5e-05,7.98237]
[1779318088539,28.85,77410.67,0.0,-0.94739,5e-05,7.99342]
[1779318091559,28.85,77405.25,0.0,-0.94768,5e-05,7.95756]
[1779318098612,28.85,77406.69,0.0,-0.9476,5e-05,7.9675]
[1779318103644,28.85,77406.07,0.0,-0.94762,5e-05,7.96455]
[1779318108680,28.85,77409.55,0.0,-0.94744,5e-05,7.98671]
[1779318113715,28.86,77406.36,0.0,-0.94759,5e-05,7.96783]
[1779318118749,28.86,77405.39,0.0,-0.94763,5e-05,7.96269]
[1779318124583,28.86,77404.92,0.0,-0.94765,5e-05,7.96075]
[1779318130834,28.86,77407.75,0.0,-0.9475,5e-05,7.97888]
[1779318136876,28.86,77408.84,0.0,-0.94744,5e-05,7.98618]
[1779318144728,28.86,77411.34,0.0,-0.94731,5e-05,8.00211]
[1779318149967,28.86,77413.75,0.0,-0.94719,5e-05,8.01717]
[1779318160036,28.86,77414.78,0.0,-0.94715,5e-05,8.0207]
[1779318165073,28.86,77418.29,0.0,-0.94698,5e-05,8.04228]
[1779318170109,28.86,77418.32,0.0,-0.94698,5e-05,8.04239]
[1779318173130,28.86,77420.45,0.0,-0.94687,5e-05,8.05537]
[1779318178165,28.86,77418.29,0.0,-0.94698,5e-05,8.04181]
[1779318183200,28.86,77413.89,0.0,-0.9472,5e-05,8.01464]
[1779318188235,28.86,77408.41,0.0,-0.94748,5e-05,7.98103]
[1779318193269,28.86,77405.59,0.0,-0.94762,5e-05,7.96389]
[1779318198305,28.86,77403.23,0.0,-0.94773,5e-05,7.94967]
[1779318205159,28.86,77401.22,0.0,-0.94783,5e-05,7.93781]
[1779318215230,28.86,77400.19,0.0,-0.94789,5e-05,7.92922]
[1779318218448,28.86,77409.24,0.0,-0.94744,5e-05,7.98482]
[1779318221467,28.86,77414.59,0.0,-0.94717,5e-05,8.01761]
[1779318226504,28.86,77416.4,0.0,-0.94708,5e-05,8.02854]
[1779318227510,28.86,77423.58,0.0,-0.94672,5e-05,8.07273]
[1779318228517,28.86,77425.57,0.0,-0.94662,5e-05,8.08492]
[1779318233552,28.86,77413.62,0.0,-0.94723,5e-05,8.01065]
[1779318234559,28.86,77409.21,0.0,-0.94745,5e-05,7.98357]
[1779318239594,28.86,77409.24,0.0,-0.94745,5e-05,7.9838]
[1779318244631,28.86,77412.99,0.0,-0.94726,5e-05,8.00688]
[1779318250671,28.86,77413.12,0.0,-0.94725,5e-05,8.00769]
[1779318255707,28.86,77404.82,0.0,-0.94767,5e-05,7.95693]
[1779318256714,28.86,77403.54,0.0,-0.94773,5e-05,7.94921]
[1779318264769,28.86,77405.28,0.0,-0.94763,5e-05,7.96103]
[1779318271819,28.87,77407.55,0.0,-0.94753,5e-05,7.97318]
[1779318277861,28.87,77411.47,0.0,-0.94732,5e-05,7.99836]
[1779318282896,28.87,77413.9,0.0,-0.94719,5e-05,8.01425]
[1779318287930,28.87,77414.92,0.0,-0.94713,5e-05,8.02148]
[1779318292966,28.87,77417.09,0.0,-0.94702,5e-05,8.03581]
[1779318294981,28.87,77409.21,0.0,-0.94741,5e-05,7.98781]
[1779318295989,28.87,77404.67,0.0,-0.94763,5e-05,7.96028]
[1779318301031,28.87,77403.96,0.0,-0.94766,5e-05,7.95743]
[1779318306069,28.88,77403.76,0.0,-0.94765,5e-05,7.95769]
[1779318311104,28.88,77403.57,0.0,-0.94765,5e-05,7.95796]
[1779318316139,28.88,77404.81,0.0,-0.94758,5e-05,7.96686]
[1779318321174,28.88,77410.4,0.0,-0.94729,5e-05,8.00231]
[1779318322181,28.88,77446.26,0.0,-0.94547,5e-05,8.22433]
[1779318323192,28.88,77460.67,0.0,-0.94472,5e-05,8.31438]
[1779318324199,28.88,77460.18,0.0,-0.94475,5e-05,8.31164]
[1779318329234,28.88,77462.48,0.0,-0.94461,5e-05,8.32788]
[1779318334268,28.89,77456.2,0.0,-0.94493,5e-05,8.28811]
[1779318335276,28.89,77455.67,0.0,-0.94496,5e-05,8.28477]
[1779318337293,28.89,77449.37,0.0,-0.94529,5e-05,8.24536]
[1779318342326,28.89,77451.39,0.0,-0.94518,5e-05,8.25817]
[1779318347360,28.89,77450.59,0.0,-0.94522,5e-05,8.2532]
[1779318352396,28.89,77445.87,0.0,-0.94547,5e-05,8.22374]
[1779318355416,28.89,77433.75,0.0,-0.94609,5e-05,8.14843]
[1779318356224,28.89,77431.3,0.0,-0.94621,5e-05,8.13337]
[1779318361459,28.89,77428.83,0.0,-0.94633,5e-05,8.11882]
[1779318366494,28.89,77426.03,0.0,-0.94646,5e-05,8.10237]
[1779318371532,28.89,77422.86,0.0,-0.94662,5e-05,8.0837]
[1779318376566,28.89,77422.84,0.0,-0.94661,5e-05,8.08474]
[1779318381601,28.89,77419.55,0.0,-0.94677,5e-05,8.06546]
[1779318386637,28.9,77419.56,0.0,-0.94676,5e-05,8.06658]
[1779318391672,28.9,77417.96,0.0,-0.94685,5e-05,8.05476]
[1779318396708,28.9,77419.23,0.0,-0.94677,5e-05,8.06364]
[1779318401742,28.9,77419.6,0.0,-0.94675,5e-05,8.0669]
[1779318406777,28.9,77419.75,0.0,-0.94673,5e-05,8.06878]
[1779318411812,28.9,77416.6,0.0,-0.94688,5e-05,8.0503]
[1779318413826,28.9,77412.85,0.0,-0.94707,5e-05,8.02771]
[1779318418862,28.91,77411.89,0.0,-0.9471,5e-05,8.02314]
[1779318423896,28.91,77411.89,0.0,-0.94709,5e-05,8.02442]
[1779318430946,28.91,77411.41,0.0,-0.9471,5e-05,8.02315]
[1779318434973,28.91,77415.95,0.0,-0.94687,5e-05,8.0519]
[1779318442023,28.91,77414.37,0.0,-0.94694,5e-05,8.04328]
[1779318448065,28.91,77412.7,0.0,-0.94701,5e-05,8.03392]
[1779318450079,28.91,77404.88,0.0,-0.9474,5e-05,7.9863]
[1779318455114,28.91,77403.48,0.0,-0.94748,5e-05,7.97573]
[1779318460149,28.92,77403.54,0.0,-0.94747,5e-05,7.97704]
[1779318465188,28.92,77401.96,0.0,-0.94754,5e-05,7.96826]
[1779318470219,28.92,77398.22,0.0,-0.94772,5e-05,7.94627]
[1779318477268,28.92,77395.84,0.0,-0.94783,5e-05,7.93305]
[1779318482302,28.92,77394.69,0.0,-0.94788,5e-05,7.92694]
[1779318489352,28.92,77397.26,0.0,-0.94774,5e-05,7.94378]
[1779318493379,28.92,77402.64,0.0,-0.94747,5e-05,7.97727]
[1779318498414,28.92,77405.96,0.0,-0.9473,5e-05,7.99834]
[1779318503449,28.93,77409.67,0.0,-0.94711,5e-05,8.02172]
[1779318508485,28.93,77406.42,0.0,-0.94727,5e-05,8.00231]
[1779318513522,28.93,77406.71,0.0,-0.94726,5e-05,8.00159]
[1779318520569,28.93,77409.1,0.0,-0.94714,5e-05,8.01702]
[1779318525606,28.93,77409.25,0.0,-0.94713,5e-05,8.01853]
[1779318530641,28.93,77404.85,0.0,-0.94734,5e-05,7.99215]
[1779318533662,28.93,77397.22,0.0,-0.94772,5e-05,7.94591]
[1779318540711,28.93,77397.08,0.0,-0.94772,5e-05,7.94624]
[1779318547570,28.93,77394.84,0.0,-0.94782,5e-05,7.93369]
[1779318553802,28.93,77397.83,0.0,-0.94766,5e-05,7.95294]
[1779318559844,28.94,77396.72,0.0,-0.94771,5e-05,7.94682]
[1779318563872,28.94,77402.61,0.0,-0.94741,5e-05,7.98316]
[1779318568908,28.94,77405.24,0.0,-0.94728,5e-05,7.99961]
[1779318573942,28.94,77408.29,0.0,-0.94714,5e-05,8.01567]
[1779318579984,28.94,77410.09,0.0,-0.94705,5e-05,8.02722]
[1779318585020,28.94,77411.61,0.0,-0.94697,5e-05,8.03701]
[1779318586025,28.94,77406.55,0.0,-0.94722,5e-05,8.00608]
[1779318587033,28.94,77403.35,0.0,-0.94738,5e-05,7.98665]
[1779318591061,28.94,77402.19,0.0,-0.94743,5e-05,7.98037]
[1779318592068,28.94,77393.99,0.0,-0.94784,5e-05,7.93055]
[1779318593075,28.94,77392.78,0.0,-0.94789,5e-05,7.92348]
[1779318598112,28.94,77390.34,0.0,-0.948,5e-05,7.91026]
[1779318603148,28.95,77388.23,0.0,-0.94809,5e-05,7.89918]
[1779318609189,28.95,77385.9,0.0,-0.94819,5e-05,7.8873]
[1779318615230,28.95,77383.11,0.0,-0.9483,5e-05,7.8729]
[1779318621273,28.96,77383.73,0.0,-0.94825,5e-05,7.8792]
[1779318626311,28.96,77382.03,0.0,-0.94832,5e-05,7.8711]
[1779318631343,28.96,77380.89,0.0,-0.94837,5e-05,7.86347]
[1779318636378,28.96,77380.48,0.0,-0.94837,5e-05,7.86329]
[1779318641413,28.97,77380.29,0.0,-0.94836,5e-05,7.86445]
[1779318648271,28.97,77380.78,0.0,-0.94831,5e-05,7.87059]
[1779318651483,28.97,77373.06,0.0,-0.94868,5e-05,7.82528]
[1779318652490,28.97,77371.4,0.0,-0.94876,5e-05,7.81579]
[1779318657526,28.98,77367.6,0.0,-0.94892,5e-05,7.79555]
[1779318662559,28.98,77372.31,0.0,-0.94867,5e-05,7.82659]
[1779318668416,28.99,77372.94,0.0,-0.94862,5e-05,7.83317]
[1779318673637,28.99,77372.61,0.0,-0.94861,5e-05,7.83345]
[1779318678671,28.99,77376.58,0.0,-0.9484,5e-05,7.85964]
[1779318680687,28.99,77378.42,0.0,-0.9483,5e-05,7.87155]
[1779318686728,29.0,77379.1,0.0,-0.94825,5e-05,7.87799]
[1779318691763,29.0,77379.97,0.0,-0.94821,5e-05,7.88219]
[1779318696798,29.0,77381.02,0.0,-0.94814,5e-05,7.89048]
[1779318701833,29.0,77381.09,0.0,-0.94812,5e-05,7.89283]
[1779318706868,29.01,77381.41,0.0,-0.94809,5e-05,7.89671]
[1779318711904,29.01,77382.16,0.0,-0.94804,5e-05,7.9032]
[1779318716939,29.01,77382.37,0.0,-0.94801,5e-05,7.90678]
[1779318721975,29.01,77382.31,0.0,-0.948,5e-05,7.90833]
[1779318727010,29.02,77382.14,0.0,-0.94799,5e-05,7.90922]
[1779318732043,29.02,77381.46,0.0,-0.94801,5e-05,7.907]
[1779318737079,29.02,77380.96,0.0,-0.94802,5e-05,7.90593]
[1779318742114,29.03,77380.24,0.0,-0.94803,5e-05,7.90354]
[1779318747149,29.03,77380.72,0.0,-0.94799,5e-05,7.9084]
[1779318754198,29.03,77381.27,0.0,-0.94796,5e-05,7.91141]
[1779318760242,29.03,77381.99,0.0,-0.94791,5e-05,7.91805]
[1779318769122,29.04,77382.52,0.0,-0.94786,5e-05,7.9246]
[1779318774338,29.04,77381.72,0.0,-0.94788,5e-05,7.92158]
[1779318779372,29.04,77382.45,0.0,-0.94783,5e-05,7.92783]
[1779318783414,29.05,77375.82,0.0,-0.94815,5e-05,7.88876]
[1779318784418,29.05,77356.87,0.0,-0.94907,5e-05,7.77503]
[1779318785426,29.05,77350.52,0.0,-0.94937,5e-05,7.73803]
[1779318786432,29.05,77351.21,0.0,-0.94933,5e-05,7.74281]
[1779318791466,29.05,77350.18,0.0,-0.94935,5e-05,7.73988]
[1779318796502,29.06,77352.85,0.0,-0.9492,5e-05,7.759]
[1779318801537,29.06,77350.75,0.0,-0.94927,5e-05,7.74954]
[1779318808586,29.07,77347.61,0.0,-0.94939,5e-05,7.73529]
[1779318813623,29.07,77349.25,0.0,-0.9493,5e-05,7.74529]
[1779318814629,29.07,77354.81,0.0,-0.94903,5e-05,7.7792]
[1779318815635,29.07,77355.54,0.0,-0.94899,5e-05,7.78415]
[1779318820673,29.08,77353.63,0.0,-0.94905,5e-05,7.77559]
[1779318825706,29.08,77356.12,0.0,-0.94891,5e-05,7.7933]
[1779318829734,29.08,77365.07,0.0,-0.94846,5e-05,7.84925]
[1779318834769,29.09,77362.25,0.0,-0.94857,5e-05,7.83507]
[1779318839804,29.09,77367.36,0.0,-0.9483,5e-05,7.86796]
[1779318844841,29.09,77370.96,0.0,-0.94811,5e-05,7.89154]
[1779318847860,29.1,77376.0,0.0,-0.94786,5e-05,7.92303]
[1779318854911,29.1,77381.9,0.0,-0.94755,5e-05,7.96071]
[1779318856925,29.1,77377.02,0.0,-0.94778,5e-05,7.9317]
[1779318861959,29.1,77376.46,0.0,-0.9478,5e-05,7.92989]
[1779318864981,29.1,77386.67,0.0,-0.94729,5e-05,7.99267]
[1779318871023,29.1,77388.56,0.0,-0.9472,5e-05,8.00231]
[1779318873038,29.1,77395.08,0.0,-0.94687,5e-05,8.04239]
[1779318879898,29.11,77394.15,0.0,-0.94691,5e-05,8.03774]
[1779318881093,29.11,77401.01,0.0,-0.94657,5e-05,8.07979]
[1779318886128,29.11,77397.49,0.0,-0.94674,5e-05,8.05873]
[1779318891162,29.11,77394.95,0.0,-0.94686,5e-05,8.04397]
[1779318896198,29.11,77395.57,0.0,-0.94682,5e-05,8.04861]
[1779318901233,29.11,77400.83,0.0,-0.94655,5e-05,8.08152]
[1779318906268,29.11,77403.08,0.0,-0.94643,5e-05,8.09607]
[1779318913317,29.11,77399.39,0.0,-0.94661,5e-05,8.07466]
[1779318918352,29.11,77398.13,0.0,-0.94666,5e-05,8.0678]
[1779318923386,29.11,77397.69,0.0,-0.94668,5e-05,8.06595]
[1779318928421,29.12,77393.67,0.0,-0.94687,5e-05,8.04223]
[1779318933457,29.12,77389.98,0.0,-0.94707,5e-05,8.01769]
[1779318937484,29.12,77383.61,0.0,-0.94738,5e-05,7.97982]
[1779318938493,29.12,77372.23,0.0,-0.94794,5e-05,7.91111]
[1779318939499,29.12,77366.78,0.0,-0.9482,5e-05,7.87858]
[1779318941513,29.12,77365.81,0.0,-0.94824,5e-05,7.8736]
[1779318950594,29.13,77365.68,0.0,-0.94822,5e-05,7.87663]
[1779318955624,29.13,77364.34,0.0,-0.94827,5e-05,7.87061]
[1779318960659,29.13,77364.75,0.0,-0.94823,5e-05,7.87497]
[1779318965695,29.13,77364.71,0.0,-0.94822,5e-05,7.87653]
[1779318970732,29.14,77364.19,0.0,-0.94823,5e-05,7.87513]
[1779318975764,29.14,77364.56,0.0,-0.9482,5e-05,7.87906]
[1779318983819,29.14,77364.76,0.0,-0.94817,5e-05,7.88286]
[1779318986843,29.14,77356.57,0.0,-0.94856,5e-05,7.83453]
[1779318987850,29.14,77353.6,0.0,-0.9487,5e-05,7.81709]
[1779318992884,29.15,77347.85,0.0,-0.94898,5e-05,7.78171]
[1779318994899,29.15,77339.08,0.0,-0.9494,5e-05,7.73024]
[1779318995906,29.15,77338.39,0.0,-0.94942,5e-05,7.72719]
[1779319000941,29.15,77338.8,0.0,-0.94938,5e-05,7.7318]
[1779319001948,29.15,77329.02,0.0,-0.94984,5e-05,7.6749]
[1779319006983,29.16,77330.97,0.0,-0.94972,5e-05,7.68966]
[1779319012018,29.16,77332.15,0.0,-0.94964,5e-05,7.69982]
[1779319017053,29.17,77331.88,0.0,-0.94963,5e-05,7.70135]
[1779319022088,29.17,77334.59,0.0,-0.94947,5e-05,7.72051]
[1779319027123,29.18,77334.66,0.0,-0.94944,5e-05,7.72389]
[1779319032158,29.18,77333.6,0.0,-0.94947,5e-05,7.72055]
[1779319037193,29.18,77339.85,0.0,-0.94915,5e-05,7.76067]
[1779319042227,29.19,77341.11,0.0,-0.94906,5e-05,7.77086]
[1779319047262,29.19,77343.08,0.0,-0.94895,5e-05,7.78526]
[1779319052297,29.19,77341.05,0.0,-0.94904,5e-05,7.77272]
[1779319057332,29.2,77340.49,0.0,-0.94905,5e-05,7.77212]
[1779319063376,29.2,77344.88,0.0,-0.94881,5e-05,7.80136]
[1779319068411,29.21,77344.48,0.0,-0.94881,5e-05,7.80141]
[1779319073446,29.21,77339.24,0.0,-0.94904,5e-05,7.7727]
[1779319078480,29.21,77342.84,0.0,-0.94884,5e-05,7.79686]
[1779319083515,29.22,77345.35,0.0,-0.9487,5e-05,7.81446]
[1779319088550,29.22,77348.26,0.0,-0.94854,5e-05,7.8343]
[1779319091572,29.22,77353.48,0.0,-0.94827,5e-05,7.86701]
[1779319093586,29.22,77355.4,0.0,-0.94817,5e-05,7.87936]
[1779319098622,29.23,77355.35,0.0,-0.94816,5e-05,7.88097]
[1779319103657,29.23,77354.99,0.0,-0.94816,5e-05,7.88069]
[1779319109553,29.23,77353.89,0.0,-0.9482,5e-05,7.87633]
[1779319115741,29.23,77351.67,0.0,-0.9483,5e-05,7.86225]
[1779319121782,29.24,77351.71,0.0,-0.94828,5e-05,7.8648]
[1779319126818,29.24,77356.23,0.0,-0.94805,5e-05,7.89375]
[1779319131853,29.24,77355.53,0.0,-0.94807,5e-05,7.89095]
[1779319136888,29.24,77349.07,0.0,-0.94838,5e-05,7.85343]
[1779319141923,29.25,77350.53,0.0,-0.94829,5e-05,7.86363]
[1779319146958,29.25,77349.41,0.0,-0.94834,5e-05,7.85837]
[1779319151995,29.25,77348.45,0.0,-0.94837,5e-05,7.85414]
[1779319153001,29.25,77353.66,0.0,-0.94811,5e-05,7.88573]
[1779319154007,29.25,77357.34,0.0,-0.94793,5e-05,7.90813]
[1779319157044,29.25,77359.2,0.0,-0.94783,5e-05,7.91996]
[1779319159059,29.25,77366.36,0.0,-0.94748,5e-05,7.96353]
[1779319164102,29.25,77369.79,0.0,-0.9473,5e-05,7.98509]
[1779319168124,29.25,77376.04,0.0,-0.94699,5e-05,8.02339]
[1779319172151,29.25,77384.27,0.0,-0.94659,5e-05,8.07069]
[1779319177188,29.25,77388.64,0.0,-0.94637,5e-05,8.09741]
[1779319182224,29.25,77391.16,0.0,-0.94625,5e-05,8.11276]
[1779319185244,29.25,77396.73,0.0,-0.94597,5e-05,8.14674]
[1779319190278,29.25,77398.16,0.0,-0.9459,5e-05,8.1552]
[1779319191286,29.25,77392.92,0.0,-0.94616,5e-05,8.12307]
[1779319196321,29.25,77390.64,0.0,-0.94628,5e-05,8.10916]
[1779319201356,29.25,77386.32,0.0,-0.94649,5e-05,8.08291]
[1779319202363,29.25,77381.17,0.0,-0.94675,5e-05,8.05162]
[1779319207397,29.25,77382.52,0.0,-0.94668,5e-05,8.06032]
[1779319212434,29.25,77389.18,0.0,-0.94634,5e-05,8.1012]
[1779319216462,29.25,77395.04,0.0,-0.94605,5e-05,8.13696]
[1779319221495,29.25,77399.52,0.0,-0.94582,5e-05,8.16427]
[1779319226532,29.25,77400.47,0.0,-0.94578,5e-05,8.17]
[1779319231565,29.25,77398.61,0.0,-0.94589,5e-05,8.15543]
[1779319237608,29.25,77397.81,0.0,-0.94593,5e-05,8.15043]
[1779319242642,29.25,77399.47,0.0,-0.94585,5e-05,8.16047]
[1779319247679,29.25,77400.87,0.0,-0.94578,5e-05,8.16897]
[1779319252713,29.25,77404.34,0.0,-0.9456,5e-05,8.19022]
[1779319257747,29.25,77402.16,0.0,-0.94571,5e-05,8.17678]
[1779319262782,29.25,77397.87,0.0,-0.94593,5e-05,8.15046]
[1779319267818,29.25,77395.76,0.0,-0.94604,5e-05,8.13762]
[1779319272852,29.25,77395.13,0.0,-0.94607,5e-05,8.13388]
[1779319277888,29.25,77393.99,0.0,-0.94612,5e-05,8.12704]
[1779319282923,29.25,77392.34,0.0,-0.94621,5e-05,8.11712]
[1779319288965,29.25,77393.57,0.0,-0.94614,5e-05,8.12478]
[1779319296017,29.25,77393.68,0.0,-0.94615,5e-05,8.1225]
[1779319301051,29.25,77396.53,0.0,-0.94601,5e-05,8.13999]
[1779319306091,29.25,77394.16,0.0,-0.94613,5e-05,8.12546]
[1779319311129,29.25,77393.17,0.0,-0.94618,5e-05,8.11945]
[1779319319184,29.25,77391.45,0.0,-0.94627,5e-05,8.10906]
[1779319324220,29.25,77391.14,0.0,-0.94628,5e-05,8.10726]
[1779319330262,29.25,77391.49,0.0,-0.94626,5e-05,8.10945]
[1779319335297,29.25,77390.57,0.0,-0.94631,5e-05,8.10388]
[1779319340332,29.25,77389.94,0.0,-0.94634,5e-05,8.10011]
[1779319345367,29.26,77389.93,0.0,-0.94634,5e-05,8.10011]
[1779319350409,29.26,77387.71,0.0,-0.94645,5e-05,8.08664]
[1779319355438,29.26,77387.25,0.0,-0.94649,5e-05,8.081]
[1779319360473,29.26,77386.79,0.0,-0.94651,5e-05,8.0784]
[1779319365507,29.26,77387.2,0.0,-0.94649,5e-05,8.08109]
[1779319371428,29.26,77383.79,0.0,-0.94666,5e-05,8.06072]
[1779319376585,29.26,77385.0,0.0,-0.94659,5e-05,8.0684]
[1779319381620,29.26,77377.04,0.0,-0.94699,5e-05,8.02042]
[1779319382626,29.26,77367.03,0.0,-0.94748,5e-05,7.96001]
[1779319387664,29.26,77362.65,0.0,-0.94768,5e-05,7.93492]
[1779319392697,29.26,77363.16,0.0,-0.94765,5e-05,7.93937]
[1779319397732,29.26,77363.65,0.0,-0.94761,5e-05,7.94369]
[1779319398739,29.26,77357.97,0.0,-0.94789,5e-05,7.90977]
[1779319403774,29.27,77354.83,0.0,-0.94803,5e-05,7.89264]
[1779319408810,29.27,77353.79,0.0,-0.94807,5e-05,7.88813]
[1779319413846,29.27,77353.95,0.0,-0.94806,5e-05,7.88785]
[1779319418892,29.27,77356.06,0.0,-0.94794,5e-05,7.90218]
[1779319424922,29.28,77355.97,0.0,-0.94793,5e-05,7.90345]
[1779319428950,29.28,77350.91,0.0,-0.94817,5e-05,7.87431]
[1779319430964,29.28,77346.04,0.0,-0.9484,5e-05,7.84583]
[1779319435999,29.28,77346.47,0.0,-0.94837,5e-05,7.8503]
[1779319441041,29.28,77347.34,0.0,-0.94831,5e-05,7.85735]
[1779319446077,29.29,77346.88,0.0,-0.94832,5e-05,7.85639]
[1779319451112,29.29,77346.81,0.0,-0.9483,5e-05,7.85774]
[1779319456147,29.29,77346.88,0.0,-0.94829,5e-05,7.85991]
[1779319461182,29.29,77345.91,0.0,-0.94832,5e-05,7.85587]
[1779319466217,29.3,77338.74,0.0,-0.94865,5e-05,7.81477]
[1779319467225,29.3,77335.33,0.0,-0.94881,5e-05,7.79485]
[1779319472261,29.3,77336.14,0.0,-0.94877,5e-05,7.79894]
[1779319477296,29.3,77337.25,0.0,-0.9487,5e-05,7.80779]
[1779319482331,29.31,77340.65,0.0,-0.94852,5e-05,7.83017]
[1779319487366,29.31,77342.35,0.0,-0.94842,5e-05,7.84229]
[1779319492403,29.31,77343.32,0.0,-0.94836,5e-05,7.85034]
[1779319498442,29.31,77343.34,0.0,-0.94834,5e-05,7.85268]
[1779319503479,29.32,77343.64,0.0,-0.94831,5e-05,7.85628]
[1779319508517,29.32,77344.81,0.0,-0.94824,5e-05,7.86508]
[1779319510529,29.32,77350.79,0.0,-0.94794,5e-05,7.90157]
[1779319515567,29.32,77351.46,0.0,-0.94789,5e-05,7.90698]
[1779319521606,29.32,77349.67,0.0,-0.94797,5e-05,7.89794]
[1779319526644,29.33,77351.22,0.0,-0.94788,5e-05,7.9084]
[1779319532554,29.33,77352.08,0.0,-0.94786,5e-05,7.91051]
[1779319537723,29.33,77351.48,0.0,-0.94789,5e-05,7.90685]
[1779319546783,29.32,77350.67,0.0,-0.94795,5e-05,7.89942]
[1779319551818,29.32,77350.24,0.0,-0.94798,5e-05,7.89539]
[1779319556853,29.32,77357.76,0.0,-0.94763,5e-05,7.93909]
[1779319562895,29.32,77359.28,0.0,-0.94757,5e-05,7.9459]
[1779319570950,29.31,77357.14,0.0,-0.9477,5e-05,7.92993]
[1779319575985,29.31,77354.06,0.0,-0.94787,5e-05,7.90936]
[1779319582033,29.3,77353.15,0.0,-0.94793,5e-05,7.90137]
[1779319587067,29.3,77351.34,0.0,-0.94804,5e-05,7.88834]
[1779319592102,29.3,77350.92,0.0,-0.9481,5e-05,7.8806]
[1779319597138,29.3,77350.64,0.0,-0.94813,5e-05,7.8767]
[1779319602174,29.29,77350.52,0.0,-0.94816,5e-05,7.87371]
[1779319607208,29.29,77350.19,0.0,-0.94819,5e-05,7.86943]
[1779319612243,29.29,77350.23,0.0,-0.94821,5e-05,7.86735]
[1779319615264,29.28,77356.47,0.0,-0.94791,5e-05,7.90335]
[1779319620303,29.28,77355.4,0.0,-0.94799,5e-05,7.8943]
[1779319621310,29.28,77365.96,0.0,-0.94747,5e-05,7.95742]
[1779319622313,29.28,77368.93,0.0,-0.94733,5e-05,7.97477]
[1779319627349,29.27,77367.8,0.0,-0.94741,5e-05,7.96481]
[1779319629363,29.27,77367.17,0.0,-0.94745,5e-05,7.95988]
[1779319634398,29.27,77367.63,0.0,-0.94745,5e-05,7.95995]
[1779319638426,29.27,77361.53,0.0,-0.94777,5e-05,7.92109]
[1779319645479,29.26,77362.45,0.0,-0.94775,5e-05,7.92348]
[1779319647491,29.26,77367.52,0.0,-0.94751,5e-05,7.95315]
[1779319652527,29.26,77368.29,0.0,-0.94751,5e-05,7.95238]
[1779319657568,29.25,77369.29,0.0,-0.94748,5e-05,7.95565]
[1779319662597,29.25,77369.69,0.0,-0.94748,5e-05,7.95578]
[1779319667633,29.25,77370.0,0.0,-0.94749,5e-05,7.9554]
[1779319670653,29.25,77354.77,0.0,-0.94824,5e-05,7.86252]
[1779319675688,29.24,77358.14,0.0,-0.94809,5e-05,7.8815]
[1779319680723,29.24,77361.84,0.0,-0.94792,5e-05,7.90256]
[1779319685757,29.24,77364.73,0.0,-0.94779,5e-05,7.91875]
[1779319692808,29.24,77367.94,0.0,-0.94764,5e-05,7.93659]
[1779319697842,29.24,77370.58,0.0,-0.94752,5e-05,7.95145]
[1779319703748,29.24,77373.52,0.0,-0.94739,5e-05,7.96777]
[1779319709925,29.23,77373.36,0.0,-0.94741,5e-05,7.96535]
[1779319714961,29.23,77376.87,0.0,-0.94726,5e-05,7.98238]
[1779319719996,29.23,77378.12,0.0,-0.94721,5e-05,7.98864]
[1779319725039,29.23,77375.3,0.0,-0.94736,5e-05,7.9702]
[1779319730074,29.23,77375.43,0.0,-0.94736,5e-05,7.96992]
[1779319735109,29.23,77376.03,0.0,-0.94734,5e-05,7.97262]
[1779319744172,29.22,77377.72,0.0,-0.94727,5e-05,7.98141]
[1779319749207,29.22,77379.47,0.0,-0.94719,5e-05,7.99131]
[1779319754244,29.22,77383.12,0.0,-0.94701,5e-05,8.01277]
[1779319759277,29.22,77383.73,0.0,-0.94699,5e-05,8.01552]
[1779319764311,29.22,77383.98,0.0,-0.94699,5e-05,8.01596]
[1779319769346,29.22,77383.72,0.0,-0.94701,5e-05,8.01323]
[1779319777403,29.21,77382.97,0.0,-0.94708,5e-05,8.00403]
[1779319781431,29.21,77374.72,0.0,-0.94749,5e-05,7.95326]
[1779319782438,29.21,77373.04,0.0,-0.94758,5e-05,7.94301]
[1779319785458,29.21,77367.8,0.0,-0.94784,5e-05,7.91115]
[1779319788480,29.21,77357.3,0.0,-0.94835,5e-05,7.84786]
[1779319789487,29.21,77355.61,0.0,-0.94844,5e-05,7.83775]
[1779319794522,29.21,77349.95,0.0,-0.94871,5e-05,7.8042]
[1779319800563,29.21,77351.48,0.0,-0.94863,5e-05,7.81379]
[1779319805600,29.21,77353.4,0.0,-0.94854,5e-05,7.82546]
[1779319811642,29.21,77353.31,0.0,-0.94854,5e-05,7.82489]
[1779319816678,29.21,77359.82,0.0,-0.94822,5e-05,7.86383]
[1779319819699,29.21,77361.73,0.0,-0.94813,5e-05,7.87501]
[1779319823728,29.21,77364.5,0.0,-0.948,5e-05,7.89111]
[1779319826750,29.21,77367.33,0.0,-0.94787,5e-05,7.90732]
[1779319831784,29.21,77365.81,0.0,-0.94797,5e-05,7.89384]
[1779319834806,29.21,77371.85,0.0,-0.94768,5e-05,7.92939]
[1779319839841,29.21,77370.91,0.0,-0.94774,5e-05,7.92201]
[1779319849910,29.2,77369.43,0.0,-0.94784,5e-05,7.90993]
[1779319852932,29.2,77365.34,0.0,-0.94805,5e-05,7.88449]
[1779319857967,29.2,77365.03,0.0,-0.94808,5e-05,7.88124]
[1779319863003,29.2,77361.46,0.0,-0.94826,5e-05,7.85833]
[1779319865018,29.2,77352.02,0.0,-0.94873,5e-05,7.80121]
[1779319868039,29.2,77347.5,0.0,-0.94895,5e-05,7.77368]
[1779319869045,29.2,77342.61,0.0,-0.94919,5e-05,7.7444]
[1779319871064,29.2,77328.7,0.0,-0.94986,5e-05,7.66174]
[1779319872067,29.2,77321.14,0.0,-0.95022,5e-05,7.61719]
[1779319877105,29.2,77324.45,0.0,-0.95006,5e-05,7.63724]
[1779319882137,29.2,77327.8,0.0,-0.94989,5e-05,7.65749]
[1779319888180,29.2,77331.98,0.0,-0.94969,5e-05,7.6827]
[1779319893214,29.2,77334.57,0.0,-0.94958,5e-05,7.69538]
[1779319898249,29.2,77338.55,0.0,-0.94939,5e-05,7.71924]
[1779319903283,29.2,77339.79,0.0,-0.94933,5e-05,7.72678]
[1779319908319,29.2,77340.48,0.0,-0.94929,5e-05,7.73098]
[1779319913376,29.2,77341.55,0.0,-0.94924,5e-05,7.73752]
[1779319919417,29.2,77345.67,0.0,-0.94904,5e-05,7.76216]
[1779319924452,29.2,77342.72,0.0,-0.94918,5e-05,7.74462]
[1779319929487,29.2,77343.31,0.0,-0.94915,5e-05,7.74831]
[1779319934522,29.2,77345.55,0.0,-0.94904,5e-05,7.76178]
[1779319940566,29.2,77345.27,0.0,-0.94906,5e-05,7.76019]
[1779319945600,29.2,77345.68,0.0,-0.94904,5e-05,7.76271]
[1779319952650,29.2,77345.58,0.0,-0.94906,5e-05,7.75922]
[1779319959549,29.2,77345.59,0.0,-0.94906,5e-05,7.7594]
[1779319964733,29.2,77346.09,0.0,-0.94903,5e-05,7.76247]
[1779319969769,29.2,77352.22,0.0,-0.94873,5e-05,7.79918]
[1779319970776,29.2,77355.27,0.0,-0.94858,5e-05,7.8174]
[1779319975816,29.2,77355.01,0.0,-0.9486,5e-05,7.81551]
[1779319981858,29.2,77353.61,0.0,-0.94867,5e-05,7.80674]
[1779319986893,29.2,77353.46,0.0,-0.94868,5e-05,7.80557]
[1779319992935,29.2,77353.77,0.0,-0.94867,5e-05,7.80703]
[1779319997971,29.2,77351.98,0.0,-0.94876,5e-05,7.7961]
[1779320006032,29.2,77350.91,0.0,-0.94881,5e-05,7.78946]
[1779320011067,29.2,77345.84,0.0,-0.94908,5e-05,7.75611]
[1779320016101,29.2,77345.04,0.0,-0.94911,5e-05,7.75153]
[1779320021136,29.2,77346.56,0.0,-0.94904,5e-05,7.76068]
[1779320027180,29.2,77346.6,0.0,-0.94904,5e-05,7.76101]
[1779320032213,29.2,77346.67,0.0,-0.94903,5e-05,7.76152]
[1779320037249,29.2,77349.02,0.0,-0.94892,5e-05,7.77547]
[1779320042283,29.2,77348.09,0.0,-0.94897,5e-05,7.76982]
[1779320047318,29.2,77347.82,0.0,-0.94898,5e-05,7.76807]
[1779320052354,29.2,77351.34,0.0,-0.94881,5e-05,7.78889]
[1779320054367,29.2,77357.21,0.0,-0.94853,5e-05,7.82378]
[1779320059405,29.2,77358.02,0.0,-0.94849,5e-05,7.8278]
[1779320068466,29.19,77354.33,0.0,-0.94869,5e-05,7.8043]
[1779320073501,29.19,77352.8,0.0,-0.94878,5e-05,7.79148]
[1779320078536,29.19,77352.13,0.0,-0.94882,5e-05,7.78686]
[1779320083570,29.19,77350.89,0.0,-0.94889,5e-05,7.77872]
[1779320088605,29.19,77350.27,0.0,-0.94892,5e-05,7.77421]
[1779320093641,29.19,77350.72,0.0,-0.94891,5e-05,7.77601]
[1779320096665,29.19,77363.99,0.0,-0.94827,5e-05,7.85494]
[1779320097671,29.19,77369.48,0.0,-0.948,5e-05,7.88768]
[1779320102705,29.19,77369.16,0.0,-0.94803,5e-05,7.88401]
[1779320107740,29.18,77371.93,0.0,-0.94791,5e-05,7.89908]
[1779320112776,29.18,77374.37,0.0,-0.9478,5e-05,7.91213]
[1779320117809,29.18,77373.98,0.0,-0.94784,5e-05,7.90813]
[1779320122845,29.18,77372.96,0.0,-0.9479,5e-05,7.90039]
[1779320128886,29.17,77372.48,0.0,-0.94794,5e-05,7.89563]
[1779320133922,29.17,77372.49,0.0,-0.94797,5e-05,7.89109]
[1779320138957,29.17,77372.08,0.0,-0.948,5e-05,7.88705]
[1779320141979,29.17,77363.88,0.0,-0.94841,5e-05,7.8368]
[1779320147013,29.17,77361.8,0.0,-0.94852,5e-05,7.8232]
[1779320152050,29.17,77362.42,0.0,-0.9485,5e-05,7.82586]
[1779320157085,29.16,77363.18,0.0,-0.94847,5e-05,7.82919]
[1779320163157,29.16,77363.55,0.0,-0.94847,5e-05,7.8301]
[1779320168170,29.16,77367.98,0.0,-0.94826,5e-05,7.85552]
[1779320173204,29.16,77370.39,0.0,-0.94815,5e-05,7.86863]
[1779320178240,29.16,77370.08,0.0,-0.94818,5e-05,7.86529]
[1779320184282,29.15,77369.86,0.0,-0.94821,5e-05,7.86218]
[1779320187304,29.15,77378.03,0.0,-0.94781,5e-05,7.91051]
[1779320188309,29.15,77383.63,0.0,-0.94754,5e-05,7.94399]
[1779320193344,29.15,77383.71,0.0,-0.94757,5e-05,7.93932]
[1779320199226,29.15,77385.57,0.0,-0.9475,5e-05,7.94798]
[1779320204422,29.14,77386.25,0.0,-0.94748,5e-05,7.94991]
[1779320211470,29.14,77385.31,0.0,-0.94756,5e-05,7.9412]
[1779320216505,29.14,77388.79,0.0,-0.9474,5e-05,7.96009]
[1779320222548,29.13,77391.09,0.0,-0.94731,5e-05,7.97125]
[1779320227584,29.13,77393.32,0.0,-0.94722,5e-05,7.98244]
[1779320232617,29.12,77394.39,0.0,-0.94719,5e-05,7.98654]
[1779320237654,29.12,77396.5,0.0,-0.9471,5e-05,7.9969]
[1779320242687,29.12,77397.41,0.0,-0.94708,5e-05,7.99993]
[1779320247723,29.11,77398.16,0.0,-0.94706,5e-05,8.00199]
[1779320253764,29.11,77400.0,0.0,-0.94701,5e-05,8.00713]
[1779320258800,29.11,77400.13,0.0,-0.94703,5e-05,8.0054]
[1779320263836,29.1,77400.27,0.0,-0.94704,5e-05,8.00374]
[1779320268869,29.1,77401.52,0.0,-0.947,5e-05,8.00885]
[1779320273905,29.1,77401.69,0.0,-0.94701,5e-05,8.00738]
[1779320279947,29.09,77402.78,0.0,-0.94698,5e-05,8.011]
[1779320284983,29.09,77402.62,0.0,-0.94701,5e-05,8.00751]
[1779320290033,29.09,77403.03,0.0,-0.94701,5e-05,8.00755]
[1779320295072,29.08,77402.57,0.0,-0.94706,5e-05,8.0023]
[1779320300106,29.08,77404.04,0.0,-0.947,5e-05,8.00883]
[1779320305141,29.08,77403.66,0.0,-0.94704,5e-05,8.00407]
[1779320310178,29.07,77403.94,0.0,-0.94705,5e-05,8.00335]
[1779320315216,29.07,77404.17,0.0,-0.94707,5e-05,7.99931]
[1779320321258,29.06,77403.69,0.0,-0.94713,5e-05,7.99309]
[1779320326293,29.06,77403.94,0.0,-0.94713,5e-05,7.99228]
[1779320331327,29.06,77405.45,0.0,-0.94708,5e-05,7.99911]
[1779320336366,29.05,77415.84,0.0,-0.94658,5e-05,8.06024]
[1779320341397,29.05,77417.39,0.0,-0.94652,5e-05,8.06686]
[1779320346432,29.05,77415.97,0.0,-0.94662,5e-05,8.05543]
[1779320352474,29.04,77415.6,0.0,-0.94666,5e-05,8.05006]
[1779320357510,29.04,77415.64,0.0,-0.94668,5e-05,8.04785]
[1779320362546,29.04,77419.41,0.0,-0.94651,5e-05,8.06854]
[1779320367579,29.03,77419.1,0.0,-0.94655,5e-05,8.06426]
[1779320372617,29.03,77420.86,0.0,-0.94649,5e-05,8.06975]
[1779320377649,29.03,77419.37,0.0,-0.94659,5e-05,8.05851]
[1779320382691,29.02,77419.09,0.0,-0.94662,5e-05,8.05481]
[1779320383693,29.02,77414.43,0.0,-0.94685,5e-05,8.02589]
[1779320385707,29.02,77404.34,0.0,-0.94737,5e-05,7.96367]
[1779320391748,29.02,77401.14,0.0,-0.94754,5e-05,7.94285]
[1779320396782,29.02,77401.17,0.0,-0.94754,5e-05,7.94188]
[1779320401818,29.02,77403.41,0.0,-0.94744,5e-05,7.95444]
[1779320406853,29.02,77404.68,0.0,-0.94739,5e-05,7.96114]
[1779320411889,29.02,77403.75,0.0,-0.94744,5e-05,7.95446]
[1779320416932,29.01,77404.82,0.0,-0.9474,5e-05,7.96005]
[1779320421967,29.01,77404.16,0.0,-0.94744,5e-05,7.95511]
[1779320427002,29.01,77400.82,0.0,-0.94761,5e-05,7.93394]
[1779320432038,29.01,77401.22,0.0,-0.94761,5e-05,7.93266]
[1779320437075,29.01,77401.08,0.0,-0.94763,5e-05,7.93118]
[1779320442110,29.01,77403.37,0.0,-0.94752,5e-05,7.9445]
[1779320449158,29.01,77404.13,0.0,-0.94749,5e-05,7.94793]
[1779320455201,29.01,77404.75,0.0,-0.94747,5e-05,7.95046]
[1779320458222,29.0,77408.92,0.0,-0.94727,5e-05,7.97514]
[1779320462250,29.0,77412.41,0.0,-0.9471,5e-05,7.99523]
[1779320467285,29.0,77411.16,0.0,-0.94718,5e-05,7.98592]
[1779320473330,29.0,77410.7,0.0,-0.94722,5e-05,7.98109]
[1779320478367,29.0,77409.99,0.0,-0.94727,5e-05,7.97516]
[1779320483402,28.99,77409.0,0.0,-0.94733,5e-05,7.96736]
[1779320490451,28.99,77408.34,0.0,-0.94738,5e-05,7.96136]
[1779320496493,28.99,77408.61,0.0,-0.9474,5e-05,7.95833]
[1779320501529,28.99,77407.16,0.0,-0.94748,5e-05,7.9482]
[1779320507570,28.98,77407.14,0.0,-0.9475,5e-05,7.94658]
[1779320512605,28.98,77407.06,0.0,-0.94751,5e-05,7.94487]
[1779320517639,28.98,77406.74,0.0,-0.94754,5e-05,7.94174]
[1779320522675,28.98,77408.73,0.0,-0.94745,5e-05,7.95266]
[1779320527711,28.98,77408.06,0.0,-0.94749,5e-05,7.94734]
[1779320534759,28.98,77407.97,0.0,-0.94751,5e-05,7.94508]
[1779320536772,28.97,77413.75,0.0,-0.94722,5e-05,7.97986]
[1779320541808,28.97,77414.2,0.0,-0.94721,5e-05,7.9811]
[1779320546843,28.97,77413.78,0.0,-0.94725,5e-05,7.97708]
[1779320551878,28.97,77415.72,0.0,-0.94718,5e-05,7.98444]
[1779320556913,28.97,77417.28,0.0,-0.94711,5e-05,7.99259]
[1779320563962,28.96,77421.89,0.0,-0.9469,5e-05,8.01868]
[1779320568997,28.96,77422.28,0.0,-0.94689,5e-05,8.01957]
[1779320575038,28.96,77421.86,0.0,-0.94693,5e-05,8.01522]
[1779320580079,28.96,77421.11,0.0,-0.94698,5e-05,8.00913]
[1779320585113,28.96,77421.15,0.0,-0.94699,5e-05,8.00794]
[1779320589143,28.95,77413.28,0.0,-0.94739,5e-05,7.95868]
[1779320594178,28.95,77412.04,0.0,-0.94746,5e-05,7.95013]
[1779320599213,28.95,77410.92,0.0,-0.94753,5e-05,7.94232]
[1779320604248,28.95,77410.36,0.0,-0.94756,5e-05,7.93796]
[1779320611113,28.95,77407.41,0.0,-0.94774,5e-05,7.91569]
[1779320618346,28.95,77407.02,0.0,-0.94777,5e-05,7.9122]
[1779320625395,28.95,77407.12,0.0,-0.94777,5e-05,7.91169]
[1779320630430,28.94,77410.6,0.0,-0.94761,5e-05,7.93199]
[1779320635465,28.94,77408.35,0.0,-0.94773,5e-05,7.91729]
[1779320640500,28.94,77407.81,0.0,-0.94776,5e-05,7.91315]
[1779320648557,28.94,77407.68,0.0,-0.94778,5e-05,7.911]
[1779320652588,28.94,77413.37,0.0,-0.9475,5e-05,7.94467]
[1779320658628,28.94,77416.1,0.0,-0.94738,5e-05,7.95986]
[1779320664669,28.93,77416.68,0.0,-0.94736,5e-05,7.96212]
[1779320669704,28.93,77418.13,0.0,-0.9473,5e-05,7.96942]
[1779320676753,28.93,77418.46,0.0,-0.94732,5e-05,7.96655]
[1779320688837,28.93,77421.37,0.0,-0.9472,5e-05,7.98096]
[1779320693872,28.92,77415.66,0.0,-0.9475,5e-05,7.94467]
[1779320698907,28.92,77412.86,0.0,-0.94765,5e-05,7.92647]
[1779320702935,28.92,77406.35,0.0,-0.94798,5e-05,7.88607]
[1779320703943,28.92,77399.98,0.0,-0.94829,5e-05,7.8473]
[1779320704950,28.92,77393.48,0.0,-0.94861,5e-05,7.80791]
[1779320709985,28.92,77391.85,0.0,-0.9487,5e-05,7.79804]
[1779320715020,28.92,77392.9,0.0,-0.94864,5e-05,7.80437]
[1779320720058,28.92,77393.93,0.0,-0.94859,5e-05,7.81059]
[1779320721889,28.92,77402.98,0.0,-0.94815,5e-05,7.86536]
[1779320727107,28.92,77404.02,0.0,-0.9481,5e-05,7.87122]
[1779320732143,28.92,77406.98,0.0,-0.94798,5e-05,7.88559]
[1779320737179,28.92,77407.12,0.0,-0.94797,5e-05,7.88583]
[1779320739192,28.92,77414.13,0.0,-0.94763,5e-05,7.92819]
[1779320741205,28.92,77421.46,0.0,-0.94726,5e-05,7.97256]
[1779320746241,28.92,77427.01,0.0,-0.947,5e-05,8.00531]
[1779320751274,28.91,77426.62,0.0,-0.94703,5e-05,8.00141]
[1779320756310,28.91,77426.06,0.0,-0.94707,5e-05,7.99653]
[1779320761348,28.91,77423.99,0.0,-0.94718,5e-05,7.98245]
[1779320766381,28.91,77422.69,0.0,-0.94726,5e-05,7.97324]
[1779320771416,28.91,77423.44,0.0,-0.94723,5e-05,7.97653]
[1779320776452,28.9,77423.63,0.0,-0.94723,5e-05,7.97636]
[1779320781488,28.9,77423.37,0.0,-0.94726,5e-05,7.97345]
[1779320786523,28.9,77419.47,0.0,-0.94746,5e-05,7.94827]
[1779320791557,28.9,77420.66,0.0,-0.94743,5e-05,7.95141]
[1779320796595,28.9,77422.9,0.0,-0.94733,5e-05,7.96398]
[1779320801629,28.9,77423.52,0.0,-0.94731,5e-05,7.96654]
[1779320804656,28.89,77430.23,0.0,-0.94698,5e-05,8.00693]
[1779320806664,28.89,77434.61,0.0,-0.94676,5e-05,8.03321]
[1779320811702,28.89,77435.89,0.0,-0.94671,5e-05,8.03928]
[1779320813717,28.89,77441.37,0.0,-0.94644,5e-05,8.07236]
[1779320814724,28.89,77442.45,0.0,-0.94639,5e-05,8.07862]
[1779320818754,28.89,77452.85,0.0,-0.94587,5e-05,8.14128]
[1779320819761,28.89,77457.97,0.0,-0.94562,5e-05,8.17199]
[1779320824795,28.88,77459.57,0.0,-0.94556,5e-05,8.17893]
[1779320829831,28.88,77459.18,0.0,-0.94561,5e-05,8.17349]
[1779320834866,28.87,77459.61,0.0,-0.94561,5e-05,8.17318]
[1779320839901,28.87,77461.52,0.0,-0.94554,5e-05,8.18204]
[1779320844936,28.87,77458.03,0.0,-0.94574,5e-05,8.15739]
[1779320849972,28.86,77462.35,0.0,-0.94554,5e-05,8.18127]
[1779320855011,28.86,77458.65,0.0,-0.94578,5e-05,8.15213]
[1779320860044,28.85,77454.53,0.0,-0.94601,5e-05,8.12379]
[1779320865078,28.85,77453.21,0.0,-0.9461,5e-05,8.11296]
[1779320870114,28.85,77451.22,0.0,-0.94623,5e-05,8.09809]
[1779320880189,28.84,77447.86,0.0,-0.94644,5e-05,8.07278]
[1779320886228,28.84,77446.06,0.0,-0.94655,5e-05,8.05912]
[1779320891262,28.83,77446.03,0.0,-0.94657,5e-05,8.05692]
[1779320896297,28.83,77446.78,0.0,-0.94655,5e-05,8.05947]
[1779320897304,28.83,77452.7,0.0,-0.94625,5e-05,8.09567]
[1779320902340,28.83,77451.46,0.0,-0.94633,5e-05,8.08562]
[1779320907376,28.82,77451.28,0.0,-0.94636,5e-05,8.08213]
[1779320912411,28.82,77452.92,0.0,-0.94632,5e-05,8.08682]
[1779320917445,28.82,77451.29,0.0,-0.94642,5e-05,8.07433]
[1779320921473,28.82,77459.93,0.0,-0.94599,5e-05,8.12607]
[1779320926508,28.81,77461.43,0.0,-0.94594,5e-05,8.13273]
[1779320931543,28.81,77463.32,0.0,-0.94586,5e-05,8.14185]
[1779320936578,28.81,77466.55,0.0,-0.94572,5e-05,8.1593]
[1779320940606,28.8,77471.67,0.0,-0.94547,5e-05,8.18907]
[1779320944633,28.8,77471.14,0.0,-0.94552,5e-05,8.18334]
[1779320949668,28.79,77467.12,0.0,-0.94575,5e-05,8.15524]
[1779320954703,28.79,77465.66,0.0,-0.94585,5e-05,8.14329]
[1779320958731,28.79,77457.82,0.0,-0.94627,5e-05,8.09233]
[1779320959739,28.79,77457.46,0.0,-0.9463,5e-05,8.08963]
[1779320964775,28.78,77457.46,0.0,-0.94631,5e-05,8.08739]
[1779320969810,28.78,77457.92,0.0,-0.94631,5e-05,8.08804]
[1779320974844,28.78,77455.61,0.0,-0.94646,5e-05,8.06849]
[1779320980889,28.78,77455.05,0.0,-0.94651,5e-05,8.0627]
[1779320985922,28.77,77459.56,0.0,-0.9463,5e-05,8.08827]
[1779320991964,28.77,77459.79,0.0,-0.94631,5e-05,8.08717]
[1779320997001,28.77,77460.08,0.0,-0.94631,5e-05,8.08685]
[1779321002037,28.76,77459.85,0.0,-0.94634,5e-05,8.08333]
[1779321010097,28.76,77459.99,0.0,-0.94636,5e-05,8.08092]
[1779321015132,28.76,77460.5,0.0,-0.94636,5e-05,8.08203]
[1779321020167,28.75,77459.85,0.0,-0.94641,5e-05,8.07596]
[1779321025202,28.75,77459.64,0.0,-0.94643,5e-05,8.07265]
[1779321030237,28.75,77461.22,0.0,-0.94637,5e-05,8.08039]
[1779321035271,28.74,77460.28,0.0,-0.94645,5e-05,8.06946]
[1779321041314,28.74,77461.06,0.0,-0.94643,5e-05,8.07188]
[1779321046350,28.74,77462.98,0.0,-0.94635,5e-05,8.08163]
[1779321051385,28.74,77461.89,0.0,-0.94643,5e-05,8.07277]
[1779321056420,28.73,77460.84,0.0,-0.9465,5e-05,8.06429]
[1779321061456,28.73,77460.91,0.0,-0.94651,5e-05,8.06281]
[1779321066489,28.73,77461.22,0.0,-0.94651,5e-05,8.06276]
[1779321070519,28.73,77466.36,0.0,-0.94626,5e-05,8.09299]
[1779321075559,28.72,77468.77,0.0,-0.94616,5e-05,8.10574]
[1779321076561,28.72,77461.71,0.0,-0.94652,5e-05,8.06144]
[1779321077567,28.72,77452.02,0.0,-0.94702,5e-05,8.00112]
[1779321082601,28.72,77448.46,0.0,-0.94721,5e-05,7.97787]
[1779321087637,28.72,77447.75,0.0,-0.94726,5e-05,7.97221]
[1779321090657,28.72,77453.05,0.0,-0.94699,5e-05,8.00408]
[1779321095693,28.71,77451.58,0.0,-0.9471,5e-05,7.99039]
[1779321100728,28.71,77452.91,0.0,-0.94704,5e-05,7.99712]
[1779321105763,28.71,77451.94,0.0,-0.94711,5e-05,7.98971]
[1779321110798,28.71,77453.68,0.0,-0.94703,5e-05,7.99911]
[1779321115835,28.71,77454.99,0.0,-0.94697,5e-05,8.00583]
[1779321122882,28.7,77455.14,0.0,-0.94698,5e-05,8.00482]
[1779321127917,28.7,77457.0,0.0,-0.9469,5e-05,8.01498]
[1779321133958,28.7,77457.3,0.0,-0.9469,5e-05,8.01515]
[1779321140848,28.7,77457.86,0.0,-0.94689,5e-05,8.0167]
[1779321144033,28.7,77463.09,0.0,-0.94663,5e-05,8.04831]
[1779321145040,28.7,77463.12,0.0,-0.94663,5e-05,8.04817]
[1779321150075,28.69,77462.69,0.0,-0.94666,5e-05,8.04377]
[1779321155114,28.69,77462.77,0.0,-0.9467,5e-05,8.03896]
[1779321160145,28.69,77461.77,0.0,-0.94676,5e-05,8.03082]
[1779321166187,28.69,77461.18,0.0,-0.94681,5e-05,8.02475]
[1779321171222,28.68,77461.11,0.0,-0.94684,5e-05,8.0222]
[1779321178270,28.68,77461.14,0.0,-0.94686,5e-05,8.01945]
[1779321183306,28.68,77460.32,0.0,-0.94692,5e-05,8.01219]
[1779321188341,28.67,77462.85,0.0,-0.94681,5e-05,8.02564]
[1779321193376,28.67,77462.66,0.0,-0.94684,5e-05,8.02213]
[1779321199418,28.67,77461.5,0.0,-0.94692,5e-05,8.0122]
[1779321204453,28.66,77461.54,0.0,-0.94694,5e-05,8.01017]
[1779321209487,28.66,77458.27,0.0,-0.94712,5e-05,7.98769]
[1779321214523,28.66,77454.69,0.0,-0.94734,5e-05,7.96053]
[1779321219557,28.65,77459.44,0.0,-0.94711,5e-05,7.98788]
[1779321223586,28.65,77465.93,0.0,-0.9468,5e-05,8.02631]
[1779321228621,28.65,77471.06,0.0,-0.94656,5e-05,8.05574]
[1779321233658,28.65,77473.88,0.0,-0.94643,5e-05,8.07095]
[1779321238693,28.64,77477.2,0.0,-0.94628,5e-05,8.08941]
[1779321243728,28.64,77476.91,0.0,-0.94631,5e-05,8.08545]
[1779321248765,28.64,77474.31,0.0,-0.94646,5e-05,8.06733]
[1779321253799,28.63,77474.11,0.0,-0.94649,5e-05,8.06415]
[1779321259842,28.63,77472.09,0.0,-0.94661,5e-05,8.04921]
[1779321264877,28.63,77470.03,0.0,-0.94673,5e-05,8.03441]
[1779321271925,28.62,77469.33,0.0,-0.94681,5e-05,8.02418]
[1779321277968,28.62,77470.38,0.0,-0.94678,5e-05,8.02838]
[1779321283003,28.62,77472.6,0.0,-0.94668,5e-05,8.04034]
[1779321290054,28.62,77472.41,0.0,-0.94671,5e-05,8.03672]
[1779321295094,28.61,77476.08,0.0,-0.94654,5e-05,8.0579]
[1779321298110,28.61,77483.77,0.0,-0.94615,5e-05,8.10486]
[1779321301132,28.61,77483.97,0.0,-0.94615,5e-05,8.10486]
[1779321307175,28.61,77482.19,0.0,-0.94626,5e-05,8.09114]
[1779321312209,28.6,77480.24,0.0,-0.94638,5e-05,8.07679]
[1779321317245,28.6,77479.02,0.0,-0.94646,5e-05,8.06701]
[1779321322284,28.6,77477.81,0.0,-0.94655,5e-05,8.05683]
[1779321329328,28.59,77476.23,0.0,-0.94665,5e-05,8.04397]
[1779321334363,28.59,77475.16,0.0,-0.94674,5e-05,8.03212]
[1779321340406,28.59,77473.52,0.0,-0.94685,5e-05,8.01941]
[1779321345442,28.58,77471.8,0.0,-0.94695,5e-05,8.00664]
[1779321350476,28.58,77471.61,0.0,-0.94698,5e-05,8.00339]
[1779321357525,28.58,77469.63,0.0,-0.94711,5e-05,7.98818]
[1779321362560,28.57,77467.33,0.0,-0.94724,5e-05,7.97185]
[1779321367595,28.57,77466.33,0.0,-0.94731,5e-05,7.9636]
[1779321372632,28.57,77465.66,0.0,-0.94736,5e-05,7.95741]
[1779321377666,28.57,77462.44,0.0,-0.94754,5e-05,7.9355]
[1779321382701,28.56,77462.23,0.0,-0.94757,5e-05,7.93232]
[1779321387736,28.56,77463.5,0.0,-0.94752,5e-05,7.93828]
[1779321393777,28.56,77463.17,0.0,-0.94757,5e-05,7.93094]
[1779321398813,28.56,77462.63,0.0,-0.94761,5e-05,7.92581]
[1779321404855,28.55,77462.28,0.0,-0.94765,5e-05,7.92158]
[1779321411904,28.55,77461.94,0.0,-0.94768,5e-05,7.91717]
[1779321417945,28.55,77462.24,0.0,-0.94769,5e-05,7.91706]
[1779321422982,28.55,77461.94,0.0,-0.94771,5e-05,7.91355]
[1779321428017,28.54,77461.74,0.0,-0.94774,5e-05,7.91069]
[1779321433052,28.54,77462.96,0.0,-0.94769,5e-05,7.9166]
[1779321438087,28.54,77463.01,0.0,-0.9477,5e-05,7.9152]
[1779321443122,28.54,77462.4,0.0,-0.94775,5e-05,7.90974]
[1779321448157,28.53,77463.73,0.0,-0.94769,5e-05,7.91627]
[1779321453192,28.53,77464.16,0.0,-0.9477,5e-05,7.9142]
[1779321458227,28.53,77463.87,0.0,-0.94773,5e-05,7.9107]
[1779321463265,28.53,77471.84,0.0,-0.94734,5e-05,7.95834]
[1779321466289,28.53,77475.99,0.0,-0.94714,5e-05,7.98289]
[1779321471320,28.52,77476.64,0.0,-0.94713,5e-05,7.98493]
[1779321474341,28.52,77466.09,0.0,-0.94767,5e-05,7.91844]
[1779321475348,28.52,77466.07,0.0,-0.94767,5e-05,7.91807]
[1779321480383,28.52,77464.69,0.0,-0.94775,5e-05,7.90839]
[1779321485419,28.52,77466.72,0.0,-0.94766,5e-05,7.91996]
[1779321488440,28.52,77461.42,0.0,-0.94793,5e-05,7.88664]
[1779321489447,28.52,77459.67,0.0,-0.94802,5e-05,7.87572]
[1779321494481,28.52,77462.73,0.0,-0.94787,5e-05,7.894]
[1779321499517,28.52,77464.44,0.0,-0.94779,5e-05,7.90397]
[1779321504551,28.51,77464.29,0.0,-0.9478,5e-05,7.90238]
[1779321509587,28.51,77461.84,0.0,-0.94793,5e-05,7.8866]
[1779321514622,28.51,77463.62,0.0,-0.94787,5e-05,7.89399]
[1779321519657,28.51,77462.47,0.0,-0.94793,5e-05,7.88642]
[1779321524692,28.51,77466.03,0.0,-0.94775,5e-05,7.90779]
[1779321529727,28.51,77468.7,0.0,-0.94762,5e-05,7.92348]
[1779321534762,28.51,77473.91,0.0,-0.94737,5e-05,7.95481]
[1779321539796,28.51,77477.69,0.0,-0.94718,5e-05,7.97733]
[1779321545839,28.51,77473.56,0.0,-0.9474,5e-05,7.95068]
[1779321550873,28.51,77471.81,0.0,-0.9475,5e-05,7.93904]
[1779321555909,28.5,77474.06,0.0,-0.94739,5e-05,7.95217]
[1779321560943,28.5,77473.45,0.0,-0.94743,5e-05,7.94759]
[1779321565978,28.5,77471.44,0.0,-0.94754,5e-05,7.93431]
[1779321567992,28.5,77478.61,0.0,-0.94717,5e-05,7.97838]
[1779321574035,28.5,77483.42,0.0,-0.94696,5e-05,8.00388]
[1779321579073,28.5,77484.77,0.0,-0.9469,5e-05,8.01096]
[1779321584108,28.5,77485.35,0.0,-0.94688,5e-05,8.0132]
[1779321589139,28.49,77484.42,0.0,-0.94694,5e-05,8.00596]
[1779321594176,28.49,77484.88,0.0,-0.94693,5e-05,8.0074]
[1779321599210,28.49,77485.78,0.0,-0.9469,5e-05,8.01156]
[1779321601267,28.49,77486.67,0.0,-0.94685,5e-05,8.01681]
[1779321602269,28.49,77491.08,0.0,-0.94663,5e-05,8.04407]
[1779321604342,28.49,77499.33,0.0,-0.94621,5e-05,8.09504]
[1779321608360,28.49,77489.1,0.0,-0.94675,5e-05,8.02936]
[1779321609365,28.49,77486.99,0.0,-0.94686,5e-05,8.01561]
[1779321614400,28.48,77490.53,0.0,-0.94669,5e-05,8.03628]
[1779321618430,28.48,77496.63,0.0,-0.94639,5e-05,8.07324]
[1779321619438,28.48,77502.48,0.0,-0.94609,5e-05,8.10957]
[1779321624470,28.48,77498.67,0.0,-0.9463,5e-05,8.08376]
[1779321629505,28.48,77497.92,0.0,-0.94636,5e-05,8.07733]
[1779321634547,28.47,77497.53,0.0,-0.94641,5e-05,8.07014]
[1779321639577,28.47,77496.59,0.0,-0.94647,5e-05,8.06266]
[1779321644613,28.47,77494.9,0.0,-0.94657,5e-05,8.05058]
[1779321650655,28.47,77494.51,0.0,-0.94661,5e-05,8.04641]
[1779321652672,28.47,77475.5,0.0,-0.94758,5e-05,7.92757]
[1779321653678,28.47,77469.83,0.0,-0.94787,5e-05,7.89241]
[1779321654686,28.47,77463.67,0.0,-0.94818,5e-05,7.85441]
[1779321655691,28.47,77458.32,0.0,-0.94845,5e-05,7.82155]
[1779321658716,28.47,77454.14,0.0,-0.94865,5e-05,7.79626]
[1779321662741,28.47,77461.58,0.0,-0.94828,5e-05,7.84252]
[1779321664755,28.47,77467.49,0.0,-0.94798,5e-05,7.87908]
[1779321669790,28.47,77467.04,0.0,-0.948,5e-05,7.87646]
[1779321674824,28.47,77472.24,0.0,-0.94774,5e-05,7.90877]
[1779321679861,28.47,77467.99,0.0,-0.94792,5e-05,7.88607]
[1779321681877,28.48,77472.68,0.0,-0.94767,5e-05,7.91648]
[1779321686911,28.48,77475.55,0.0,-0.9475,5e-05,7.93745]
[1779321687919,28.48,77469.47,0.0,-0.9478,5e-05,7.90046]
[1779321692951,28.49,77472.02,0.0,-0.94766,5e-05,7.91648]
[1779321697986,28.49,77471.56,0.0,-0.94766,5e-05,7.91674]
[1779321703022,28.49,77471.36,0.0,-0.94765,5e-05,7.91851]
[1779321708057,28.5,77463.6,0.0,-0.94801,5e-05,7.87356]
[1779321709064,28.5,77458.0,0.0,-0.94829,5e-05,7.83969]
[1779321711078,28.5,77456.87,0.0,-0.94834,5e-05,7.83413]
[1779321716118,28.51,77454.84,0.0,-0.94841,5e-05,7.82498]
[1779321721152,28.51,77458.83,0.0,-0.94818,5e-05,7.85284]
[1779321726187,28.51,77457.3,0.0,-0.94823,5e-05,7.84646]
[1779321730218,28.52,77464.41,0.0,-0.94786,5e-05,7.89264]
[1779321732230,28.52,77467.7,0.0,-0.94768,5e-05,7.91399]
[1779321737266,28.52,77465.95,0.0,-0.94775,5e-05,7.90563]
[1779321742301,28.53,77464.16,0.0,-0.94782,5e-05,7.89713]
[1779321747335,28.53,77463.17,0.0,-0.94785,5e-05,7.89359]
[1779321752373,28.53,77466.72,0.0,-0.94767,5e-05,7.91499]
[1779321756399,28.53,77472.28,0.0,-0.94737,5e-05,7.95137]
[1779321761434,28.54,77473.1,0.0,-0.9473,5e-05,7.95891]
[1779321766471,28.54,77476.81,0.0,-0.94709,5e-05,7.98447]
[1779321768484,28.54,77485.7,0.0,-0.94663,5e-05,8.04075]
[1779321769491,28.54,77485.64,0.0,-0.94663,5e-05,8.04113]
[1779321774530,28.55,77485.15,0.0,-0.94664,5e-05,8.03994]
[1779321780571,28.55,77485.94,0.0,-0.94658,5e-05,8.04665]
[1779321782581,28.55,77471.91,0.0,-0.94729,5e-05,7.96053]
[1779321787617,28.55,77473.56,0.0,-0.94719,5e-05,7.9733]
[1779321792654,28.56,77468.83,0.0,-0.94741,5e-05,7.94637]
[1779321794669,28.56,77476.23,0.0,-0.94702,5e-05,7.99322]
[1779321795677,28.56,77481.37,0.0,-0.94675,5e-05,8.0256]
[1779321800712,28.56,77483.88,0.0,-0.94661,5e-05,8.04305]
[1779321805746,28.56,77485.08,0.0,-0.94653,5e-05,8.05226]
[1779321810782,28.57,77490.19,0.0,-0.94626,5e-05,8.0858]
[1779321812796,28.57,77496.47,0.0,-0.94595,5e-05,8.12258]
[1779321817831,28.57,77496.08,0.0,-0.94596,5e-05,8.12135]
[1779321822865,28.57,77497.21,0.0,-0.94589,5e-05,8.12968]
[1779321827901,28.57,77496.26,0.0,-0.94593,5e-05,8.12496]
[1779321832936,28.57,77491.1,0.0,-0.94618,5e-05,8.09398]
[1779321837971,28.57,77493.24,0.0,-0.94606,5e-05,8.10883]
[1779321844020,28.58,77492.8,0.0,-0.94607,5e-05,8.10783]
[1779321846029,28.58,77501.38,0.0,-0.94562,5e-05,8.16221]
[1779321852078,28.58,77509.03,0.0,-0.94521,5e-05,8.21168]
[1779321857113,28.58,77516.29,0.0,-0.94482,5e-05,8.25847]
[1779321862148,28.58,77519.76,0.0,-0.94463,5e-05,8.2811]
[1779321867183,28.58,77524.12,0.0,-0.9444,5e-05,8.30918]
[1779321868190,28.58,77530.58,0.0,-0.94405,5e-05,8.35032]
[1779321869202,28.58,77536.41,0.0,-0.94374,5e-05,8.38748]
[1779321871213,28.58,77544.61,0.0,-0.94332,5e-05,8.43663]
[1779321876248,28.58,77544.1,0.0,-0.94336,5e-05,8.43281]
[1779321878263,28.58,77553.35,0.0,-0.94286,5e-05,8.49204]
[1779321879271,28.58,77555.86,0.0,-0.94273,5e-05,8.50801]
[1779321883297,28.58,77561.41,0.0,-0.94243,5e-05,8.54289]
[1779321886177,28.58,77564.44,0.0,-0.94227,5e-05,8.56165]
[1779321890347,28.58,77571.65,0.0,-0.94189,5e-05,8.60719]
[1779321892361,28.58,77580.54,0.0,-0.9414,6e-05,8.66558]
[1779321893368,28.58,77585.86,0.0,-0.9411,6e-05,8.70051]
[1779321895382,28.58,77587.49,0.0,-0.94101,6e-05,8.71144]
[1779321900421,28.58,77588.57,0.0,-0.94094,6e-05,8.71921]
[1779321903446,28.58,77594.91,0.0,-0.94058,6e-05,8.76121]
[1779321908488,28.58,77593.88,0.0,-0.94064,6e-05,8.75492]
[1779321913520,28.58,77594.45,0.0,-0.9406,6e-05,8.75919]
[1779321915536,28.58,77585.69,0.0,-0.94109,6e-05,8.70208]
[1779321916540,28.58,77578.37,0.0,-0.94149,6e-05,8.65451]
[1779321917566,28.58,77571.26,0.0,-0.94188,5e-05,8.60852]
[1779321918557,28.58,77564.62,0.0,-0.94224,5e-05,8.56579]
[1779321919568,28.58,77559.62,0.0,-0.94251,5e-05,8.53385]
[1779321921585,28.58,77555.6,0.0,-0.94272,5e-05,8.50882]
[1779321926618,28.59,77554.59,0.0,-0.94275,5e-05,8.50478]
[1779321931655,28.59,77558.0,0.0,-0.94257,5e-05,8.52594]
[1779321935682,28.59,77560.96,0.0,-0.94239,5e-05,8.54669]
[1779321938706,28.59,77554.05,0.0,-0.94276,5e-05,8.50326]
[1779321943735,28.6,77554.39,0.0,-0.94272,5e-05,8.50771]
[1779321948773,28.6,77554.18,0.0,-0.94271,5e-05,8.5085]
[1779321952800,28.6,77559.57,0.0,-0.94241,5e-05,8.54492]
[1779321955821,28.6,77565.06,0.0,-0.9421,5e-05,8.58143]
[1779321960857,28.6,77566.46,0.0,-0.94201,5e-05,8.59194]
[1779321965896,28.61,77565.06,0.0,-0.94207,5e-05,8.58463]
[1779321970929,28.61,77562.48,0.0,-0.9422,5e-05,8.56916]
[1779321975962,28.61,77558.71,0.0,-0.94239,5e-05,8.54666]
[1779321981000,28.61,77556.2,0.0,-0.94251,5e-05,8.53175]
[1779321986035,28.62,77558.95,0.0,-0.94235,5e-05,8.55145]
[1779321990063,28.62,77565.22,0.0,-0.942,5e-05,8.59314]
[1779321993084,28.62,77556.78,0.0,-0.94247,5e-05,8.53626]
[1779321994111,28.62,77540.08,0.0,-0.94337,5e-05,8.42884]
[1779321995100,28.62,77529.6,0.0,-0.94392,5e-05,8.36295]
[1779321996106,28.62,77523.31,0.0,-0.94425,5e-05,8.32353]
[1779322001141,28.62,77520.3,0.0,-0.94438,5e-05,8.30768]
[1779322006176,28.63,77520.03,0.0,-0.94437,5e-05,8.30932]
[1779322011212,28.63,77520.9,0.0,-0.9443,5e-05,8.31822]
[1779322016247,28.64,77518.9,0.0,-0.94437,5e-05,8.30888]
[1779322021283,28.64,77517.82,0.0,-0.9444,5e-05,8.30538]
[1779322026317,28.65,77517.88,0.0,-0.94437,5e-05,8.30908]
[1779322031355,28.65,77517.33,0.0,-0.94437,5e-05,8.30888]
[1779322037255,28.66,77519.03,0.0,-0.94425,5e-05,8.32352]
[1779322042431,28.66,77518.36,0.0,-0.94426,5e-05,8.32243]
[1779322047465,28.67,77520.66,0.0,-0.94411,5e-05,8.3402]
[1779322050485,28.67,77523.71,0.0,-0.94393,5e-05,8.36135]
[1779322053507,28.67,77529.56,0.0,-0.94362,5e-05,8.39722]
[1779322055526,28.67,77530.97,0.0,-0.94354,5e-05,8.40722]
[1779322060557,28.67,77528.65,0.0,-0.94364,5e-05,8.39491]
[1779322065592,28.68,77526.31,0.0,-0.94375,5e-05,8.38263]
[1779322068612,28.68,77520.46,0.0,-0.94404,5e-05,8.347]
[1779322069619,28.68,77511.2,0.0,-0.94453,5e-05,8.28884]
[1779322070626,28.68,77508.26,0.0,-0.94468,5e-05,8.27092]
[1779322075661,28.68,77508.85,0.0,-0.94464,5e-05,8.27492]
[1779322080697,28.68,77508.76,0.0,-0.94465,5e-05,8.27476]
[1779322083718,28.68,77493.32,0.0,-0.94545,5e-05,8.1777]
[1779322084727,28.68,77491.13,0.0,-0.94556,5e-05,8.16416]
[1779322086742,28.68,77484.76,0.0,-0.94589,5e-05,8.12474]
[1779322087746,28.68,77482.76,0.0,-0.94599,5e-05,8.11256]
[1779322092781,28.69,77483.68,0.0,-0.94593,5e-05,8.12001]
[1779322095802,28.69,77494.81,0.0,-0.94534,5e-05,8.19075]
[1779322096808,28.69,77497.55,0.0,-0.9452,5e-05,8.20822]
[1779322101844,28.69,77500.02,0.0,-0.94506,5e-05,8.22472]
[1779322106880,28.69,77500.88,0.0,-0.94501,5e-05,8.231]
[1779322110907,28.69,77506.37,0.0,-0.94471,5e-05,8.26634]
[1779322111914,28.69,77508.93,0.0,-0.9446,5e-05,8.27954]
[1779322113929,28.69,77516.05,0.0,-0.94422,5e-05,8.3248]
[1779322115943,28.69,77518.79,0.0,-0.94407,5e-05,8.34222]
[1779322116952,28.69,77524.94,0.0,-0.94375,5e-05,8.38134]
[1779322117956,28.69,77524.33,0.0,-0.94378,5e-05,8.37738]
[1779322121984,28.69,77529.98,0.0,-0.94348,5e-05,8.41311]
[1779322127019,28.69,77530.22,0.0,-0.94345,5e-05,8.4172]
[1779322131047,28.7,77524.9,0.0,-0.94371,5e-05,8.38537]
[1779322136083,28.7,77524.32,0.0,-0.94372,5e-05,8.38448]
[1779322142124,28.71,77522.77,0.0,-0.94377,5e-05,8.37793]
[1779322146152,28.71,77529.2,0.0,-0.94341,5e-05,8.42158]
[1779322151186,28.71,77529.32,0.0,-0.94338,5e-05,8.42473]
[1779322156221,28.72,77528.52,0.0,-0.9434,5e-05,8.42205]
[1779322157228,28.72,77534.68,0.0,-0.94307,5e-05,8.46189]
[1779322160250,28.72,77539.73,0.0,-0.94279,5e-05,8.4955]
[1779322165288,28.72,77547.23,0.0,-0.94236,5e-05,8.54565]
[1779322166299,28.72,77551.95,0.0,-0.94211,5e-05,8.57637]
[1779322171326,28.72,77549.97,0.0,-0.94222,5e-05,8.56191]
[1779322176362,28.72,77553.24,0.0,-0.94203,5e-05,8.58439]
[1779322181397,28.73,77554.45,0.0,-0.94195,5e-05,8.59339]
[1779322186434,28.73,77562.75,0.0,-0.94149,5e-05,8.6481]
[1779322188448,28.73,77568.39,0.0,-0.94118,6e-05,8.68486]
[1779322194490,28.73,77568.29,0.0,-0.94118,6e-05,8.6846]
[1779322199524,28.73,77570.97,0.0,-0.94103,6e-05,8.7023]
[1779322205448,28.73,77566.98,0.0,-0.94125,6e-05,8.67676]
[1779322210604,28.73,77569.38,0.0,-0.94111,6e-05,8.69279]
[1779322211612,28.73,77577.07,0.0,-0.94069,6e-05,8.74288]
[1779322215518,28.73,77581.08,0.0,-0.94046,6e-05,8.7689]
[1779322220676,28.73,77572.84,0.0,-0.94092,6e-05,8.71497]
[1779322226719,28.73,77573.64,0.0,-0.94088,6e-05,8.72033]
[1779322231754,28.73,77576.11,0.0,-0.94076,6e-05,8.73334]
[1779322234774,28.73,77582.38,0.0,-0.94041,6e-05,8.77424]
[1779322235781,28.73,77583.06,0.0,-0.94037,6e-05,8.77864]
[1779322239809,28.73,77586.11,0.0,-0.94021,6e-05,8.79828]
[1779322244848,28.73,77590.86,0.0,-0.93995,6e-05,8.8288]
[1779322249884,28.73,77590.19,0.0,-0.93999,6e-05,8.82368]
[1779322254918,28.73,77591.57,0.0,-0.93992,6e-05,8.83216]
[1779322256932,28.73,77587.78,0.0,-0.94013,6e-05,8.80716]
[1779322261971,28.73,77585.55,0.0,-0.94026,6e-05,8.79244]
[1779322268013,28.73,77582.92,0.0,-0.9404,6e-05,8.77527]
[1779322273049,28.73,77582.73,0.0,-0.94041,6e-05,8.77414]
[1779322278082,28.73,77581.31,0.0,-0.94049,6e-05,8.765]
[1779322284125,28.73,77582.69,0.0,-0.94041,6e-05,8.77414]
[1779322291176,28.73,77583.94,0.0,-0.94036,6e-05,8.7792]
[1779322296212,28.73,77583.99,0.0,-0.94036,6e-05,8.77956]
[1779322301246,28.73,77586.82,0.0,-0.9402,6e-05,8.79803]
[1779322303261,28.73,77581.71,0.0,-0.94049,6e-05,8.76459]
[1779322308295,28.73,77585.13,0.0,-0.9403,6e-05,8.78708]
[1779322313331,28.73,77587.48,0.0,-0.94016,6e-05,8.8025]
[1779322318366,28.73,77587.74,0.0,-0.94015,6e-05,8.80422]
[1779322323401,28.73,77588.65,0.0,-0.9401,6e-05,8.81021]
[1779322324408,28.73,77596.56,0.0,-0.93966,6e-05,8.86208]
[1779322326423,28.73,77600.27,0.0,-0.93945,6e-05,8.88624]
[1779322331456,28.73,77599.65,0.0,-0.93949,6e-05,8.88128]
[1779322336491,28.72,77597.51,0.0,-0.93962,6e-05,8.86618]
[1779322340527,28.72,77600.4,0.0,-0.93947,6e-05,8.8843]
[1779322342535,28.72,77611.14,0.0,-0.93886,6e-05,8.95457]
[1779322347570,28.72,77606.2,0.0,-0.93916,6e-05,8.92022]
[1779322351597,28.72,77594.78,0.0,-0.93983,6e-05,8.84066]
[1779322353611,28.72,77589.47,0.0,-0.94013,6e-05,8.80547]
[1779322358701,28.72,77586.85,0.0,-0.94029,6e-05,8.78749]
[1779322363736,28.72,77589.33,0.0,-0.94015,6e-05,8.8029]
[1779322368772,28.71,77588.75,0.0,-0.94019,6e-05,8.79815]
[1779322370786,28.71,77581.87,0.0,-0.94058,6e-05,8.75282]
[1779322373807,28.71,77580.57,0.0,-0.94066,6e-05,8.744]
[1779322379849,28.71,77583.14,0.0,-0.94052,6e-05,8.76005]
[1779322383884,28.71,77588.26,0.0,-0.94024,6e-05,8.79295]
[1779322386713,28.71,77593.67,0.0,-0.93994,6e-05,8.82785]
[1779322388919,28.71,77595.41,0.0,-0.93985,6e-05,8.83877]
[1779322393954,28.71,77593.35,0.0,-0.93998,6e-05,8.82384]
[1779322394961,28.71,77602.93,0.0,-0.93944,6e-05,8.88659]
[1779322396783,28.71,77605.32,0.0,-0.93931,6e-05,8.90158]
[1779322402010,28.7,77602.98,0.0,-0.93946,6e-05,8.88419]
[1779322407045,28.7,77602.04,0.0,-0.93953,6e-05,8.8762]
[1779322412080,28.7,77601.29,0.0,-0.93961,6e-05,8.86631]
[1779322418121,28.7,77599.29,0.0,-0.93974,6e-05,8.85123]
[1779322423157,28.7,77599.38,0.0,-0.93974,6e-05,8.85031]
[1779322428192,28.69,77598.35,0.0,-0.93981,6e-05,8.84221]
[1779322434234,28.69,77598.49,0.0,-0.93982,6e-05,8.84181]
[1779322439270,28.69,77599.6,0.0,-0.93976,6e-05,8.84817]
[1779322442291,28.69,77606.47,0.0,-0.93938,6e-05,8.89286]
[1779322447325,28.69,77610.17,0.0,-0.93918,6e-05,8.91595]
[1779322452360,28.69,77612.83,0.0,-0.93905,6e-05,8.93201]
[1779322457395,28.68,77614.53,0.0,-0.93896,6e-05,8.94166]
[1779322462433,28.68,77616.93,0.0,-0.93884,6e-05,8.95579]
[1779322467468,28.68,77618.15,0.0,-0.93879,6e-05,8.96161]
[1779322472505,28.68,77616.95,0.0,-0.9389,6e-05,8.9484]
[1779322477542,28.67,77610.35,0.0,-0.93929,6e-05,8.90271]
[1779322478550,28.67,77604.36,0.0,-0.93963,6e-05,8.86288]
[1779322481573,28.67,77594.73,0.0,-0.94018,6e-05,8.79883]
[1779322486608,28.67,77597.13,0.0,-0.94005,6e-05,8.81367]
[1779322491643,28.67,77601.1,0.0,-0.93984,6e-05,8.83854]
[1779322496678,28.67,77598.61,0.0,-0.93999,6e-05,8.82094]
[1779322501713,28.67,77595.21,0.0,-0.94019,6e-05,8.79752]
[1779322506748,28.66,77595.42,0.0,-0.94019,6e-05,8.79791]
[1779322511783,28.66,77599.59,0.0,-0.93996,6e-05,8.82426]
[1779322512790,28.66,77608.76,0.0,-0.93945,6e-05,8.88433]
[1779322513797,28.66,77616.23,0.0,-0.93903,6e-05,8.93329]
[1779322518832,28.66,77622.07,0.0,-0.93872,6e-05,8.96973]
[1779322520846,28.66,77627.62,0.0,-0.93841,6e-05,9.0056]
[1779322525881,28.65,77631.12,0.0,-0.93823,6e-05,9.02623]
[1779322530916,28.65,77633.87,0.0,-0.9381,6e-05,9.04188]
[1779322535951,28.65,77637.14,0.0,-0.93795,6e-05,9.05774]
[1779322540988,28.64,77642.13,0.0,-0.93769,6e-05,9.08824]
[1779322546023,28.64,77643.19,0.0,-0.93765,6e-05,9.09245]
[1779322551059,28.64,77644.38,0.0,-0.93761,6e-05,9.09753]
[1779322556092,28.63,77646.99,0.0,-0.93749,6e-05,9.1121]
[1779322561128,28.63,77644.93,0.0,-0.93763,6e-05,9.0954]
[1779322562135,28.63,77637.2,0.0,-0.93808,6e-05,9.04312]
[1779322563145,28.63,77633.55,0.0,-0.9383,6e-05,9.01829]
[1779322566167,28.63,77639.43,0.0,-0.93797,6e-05,9.05628]
[1779322571201,28.62,77641.58,0.0,-0.93786,6e-05,9.06846]
[1779322572208,28.62,77634.05,0.0,-0.9383,6e-05,9.01775]
[1779322573215,28.62,77623.33,0.0,-0.93892,6e-05,8.94609]
[1779322574223,28.62,77624.02,0.0,-0.93888,6e-05,8.95046]
[1779322579258,28.62,77623.42,0.0,-0.93892,6e-05,8.9453]
[1779322584292,28.62,77625.96,0.0,-0.93879,6e-05,8.96105]
[1779322587314,28.62,77632.45,0.0,-0.93842,6e-05,9.00349]
[1779322592351,28.62,77632.1,0.0,-0.93848,6e-05,8.99637]
[1779322595371,28.61,77637.82,0.0,-0.93816,6e-05,9.03359]
[1779322600406,28.61,77639.6,0.0,-0.93807,6e-05,9.0438]
[1779322605443,28.61,77644.08,0.0,-0.93783,6e-05,9.07204]
[1779322608464,28.61,77648.75,0.0,-0.93757,6e-05,9.10221]
[1779322613499,28.61,77647.09,0.0,-0.93768,6e-05,9.08908]
[1779322618534,28.6,77649.94,0.0,-0.93753,6e-05,9.10604]
[1779322623570,28.6,77648.1,0.0,-0.93766,6e-05,9.09144]
[1779322628605,28.6,77646.33,0.0,-0.93778,6e-05,9.07748]
[1779322633641,28.59,77643.91,0.0,-0.93794,6e-05,9.0593]
[1779322638675,28.59,77648.4,0.0,-0.9377,6e-05,9.08701]
[1779322643711,28.59,77648.11,0.0,-0.93773,6e-05,9.08299]
[1779322647739,28.59,77645.21,0.0,-0.93791,6e-05,9.06214]
[1779322648746,28.59,77640.11,0.0,-0.93821,6e-05,9.02774]
[1779322653782,28.58,77639.51,0.0,-0.93828,6e-05,9.01898]
[1779322658816,28.58,77640.27,0.0,-0.93825,6e-05,9.02253]
[1779322663851,28.58,77640.68,0.0,-0.93824,6e-05,9.02369]
[1779322668885,28.58,77640.45,0.0,-0.93827,6e-05,9.02056]
[1779322673921,28.58,77640.69,0.0,-0.93827,6e-05,9.02056]
[1779322679962,28.57,77644.05,0.0,-0.93809,6e-05,9.04091]
[1779322684998,28.57,77642.62,0.0,-0.93819,6e-05,9.0296]
[1779322687012,28.57,77636.97,0.0,-0.93852,6e-05,8.99127]
[1779322689026,28.57,77630.18,0.0,-0.93891,6e-05,8.9456]
[1779322694060,28.57,77624.22,0.0,-0.93926,6e-05,8.90516]
[1779322700103,28.57,77619.84,0.0,-0.93951,6e-05,8.87543]
[1779322704131,28.57,77607.05,0.0,-0.94024,6e-05,8.7908]
[1779322705957,28.57,77587.68,0.0,-0.94131,6e-05,8.66405]
[1779322709171,28.57,77575.65,0.0,-0.94197,5e-05,8.58648]
[1779322710177,28.57,77575.55,0.0,-0.94197,5e-05,8.58617]
[1779322716033,28.57,77582.72,0.0,-0.94158,6e-05,8.63161]
[1779322718234,28.57,77572.46,0.0,-0.94214,5e-05,8.56542]
[1779322719242,28.57,77562.17,0.0,-0.9427,5e-05,8.49921]
[1779322720249,28.57,77563.22,0.0,-0.94264,5e-05,8.50645]
[1779322724278,28.58,77549.31,0.0,-0.94338,5e-05,8.41867]
[1779322726106,28.58,77548.81,0.0,-0.94339,5e-05,8.41664]
[1779322728307,28.58,77559.54,0.0,-0.9428,5e-05,8.48682]
[1779322729319,28.58,77562.56,0.0,-0.94264,5e-05,8.50682]
[1779322734351,28.58,77565.46,0.0,-0.94246,5e-05,8.52799]
[1779322739387,28.59,77567.88,0.0,-0.9423,5e-05,8.54597]
[1779322745428,28.59,77568.94,0.0,-0.94222,5e-05,8.55544]
[1779322750464,28.59,77571.69,0.0,-0.94206,5e-05,8.57529]
[1779322755499,28.59,77572.02,0.0,-0.94202,5e-05,8.57934]
[1779322760533,28.6,77573.23,0.0,-0.94194,5e-05,8.58905]
[1779322765569,28.6,77575.81,0.0,-0.94178,5e-05,8.6075]
[1779322770604,28.6,77574.71,0.0,-0.94183,5e-05,8.60201]
[1779322776456,28.6,77574.72,0.0,-0.94183,5e-05,8.60092]
[1779322781681,28.6,77581.32,0.0,-0.94148,6e-05,8.64225]
[1779322782688,28.6,77582.95,0.0,-0.94139,6e-05,8.65313]
[1779322784702,28.6,77590.06,0.0,-0.94099,6e-05,8.69999]
[1779322789737,28.6,77588.47,0.0,-0.94107,6e-05,8.69041]
[1779322794774,28.6,77589.83,0.0,-0.94099,6e-05,8.70004]
[1779322799808,28.61,77587.24,0.0,-0.94113,6e-05,8.68389]
[1779322804843,28.61,77585.93,0.0,-0.94119,6e-05,8.67601]
[1779322807866,28.61,77577.07,0.0,-0.94168,6e-05,8.61882]
[1779322812900,28.61,77579.83,0.0,-0.94152,6e-05,8.6379]
[1779322823977,28.61,77580.79,0.0,-0.94145,6e-05,8.64605]
[1779322829012,28.61,77576.26,0.0,-0.94169,6e-05,8.61761]
[1779322834048,28.61,77575.93,0.0,-0.94172,6e-05,8.61333]
[1779322839094,28.62,77572.26,0.0,-0.94191,5e-05,8.59057]
[1779322841099,28.62,77566.56,0.0,-0.94222,5e-05,8.55421]
[1779322842106,28.62,77572.62,0.0,-0.94188,5e-05,8.5937]
[1779322845127,28.62,77578.25,0.0,-0.94157,6e-05,8.63085]
[1779322850162,28.62,77580.46,0.0,-0.94144,6e-05,8.64598]
[1779322855197,28.62,77578.31,0.0,-0.94155,6e-05,8.63274]
[1779322860233,28.62,77577.2,0.0,-0.94161,6e-05,8.62632]
[1779322865267,28.62,77577.84,0.0,-0.94156,6e-05,8.63127]
[1779322870302,28.62,77578.47,0.0,-0.94152,6e-05,8.63607]
[1779322877181,28.62,77577.18,0.0,-0.94159,6e-05,8.62872]
[1779322882387,28.62,77576.4,0.0,-0.94162,6e-05,8.6244]
[1779322887422,28.63,77574.01,0.0,-0.94175,5e-05,8.60967]
[1779322892457,28.63,77574.69,0.0,-0.94172,5e-05,8.61179]
[1779322897500,28.63,77576.82,0.0,-0.9416,6e-05,8.62646]
[1779322903540,28.63,77576.0,0.0,-0.94163,6e-05,8.62203]
[1779322908576,28.63,77575.68,0.0,-0.94165,6e-05,8.62067]
[1779322913613,28.63,77577.73,0.0,-0.94153,6e-05,8.63468]
[1779322918653,28.63,77577.44,0.0,-0.94154,6e-05,8.63354]
[1779322923688,28.63,77575.25,0.0,-0.94165,6e-05,8.62017]
[1779322928722,28.63,77575.2,0.0,-0.94164,6e-05,8.62076]
[1779322931743,28.64,77569.92,0.0,-0.94193,5e-05,8.5871]
[1779322936778,28.64,77570.63,0.0,-0.94188,5e-05,8.59271]
[1779322940806,28.64,77575.67,0.0,-0.9416,6e-05,8.6262]
[1779322944834,28.64,77578.69,0.0,-0.94143,6e-05,8.64652]
[1779322950878,28.64,77578.82,0.0,-0.94141,6e-05,8.64809]
[1779322955913,28.64,77578.19,0.0,-0.94146,6e-05,8.64133]
[1779322958934,28.64,77572.77,0.0,-0.94176,5e-05,8.60644]
[1779322960949,28.64,77575.26,0.0,-0.94162,6e-05,8.62293]
[1779322963974,28.64,77577.49,0.0,-0.94149,6e-05,8.63774]
[1779322968012,28.64,77560.83,0.0,-0.9424,5e-05,8.53029]
[1779322973044,28.64,77569.16,0.0,-0.94194,5e-05,8.58542]
[1779322974051,28.64,77576.42,0.0,-0.94154,6e-05,8.63267]
[1779322982108,28.65,77575.85,0.0,-0.94156,6e-05,8.63005]
[1779322987142,28.65,77579.89,0.0,-0.94133,6e-05,8.65684]
[1779322992178,28.65,77580.12,0.0,-0.94131,6e-05,8.65871]
[1779322998219,28.65,77580.15,0.0,-0.94131,6e-05,8.65932]
[1779323003254,28.65,77579.81,0.0,-0.94133,6e-05,8.65742]
[1779323010302,28.65,77579.34,0.0,-0.94135,6e-05,8.65477]
[1779323015337,28.65,77579.58,0.0,-0.94135,6e-05,8.6534]
[1779323020374,28.65,77578.17,0.0,-0.94143,6e-05,8.64449]
[1779323026415,28.65,77577.62,0.0,-0.94146,6e-05,8.64123]
[1779323032459,28.65,77578.39,0.0,-0.94141,6e-05,8.64652]
[1779323037493,28.65,77578.52,0.0,-0.9414,6e-05,8.64756]
[1779323042536,28.65,77577.06,0.0,-0.94148,6e-05,8.63831]
[1779323047572,28.65,77579.13,0.0,-0.94136,6e-05,8.65206]
[1779323052607,28.65,77581.17,0.0,-0.94125,6e-05,8.66555]
[1779323057643,28.65,77581.13,0.0,-0.94125,6e-05,8.6655]
[1779323061670,28.65,77591.91,0.0,-0.94065,6e-05,8.73605]
[1779323062677,28.65,77600.24,0.0,-0.94018,6e-05,8.79061]
[1779323063685,28.65,77604.46,0.0,-0.93995,6e-05,8.81822]
[1779323067712,28.65,77606.96,0.0,-0.93981,6e-05,8.83395]
[1779323072747,28.65,77610.08,0.0,-0.93967,6e-05,8.85042]
[1779323077783,28.65,77611.86,0.0,-0.93957,6e-05,8.86116]
[1779323082817,28.65,77618.46,0.0,-0.93921,6e-05,8.90379]
[1779323084830,28.65,77619.14,0.0,-0.93917,6e-05,8.90777]
[1779323087858,28.64,77629.48,0.0,-0.93859,6e-05,8.97557]
[1779323088866,28.64,77632.61,0.0,-0.93842,6e-05,8.99603]
[1779323093901,28.64,77634.19,0.0,-0.93834,6e-05,9.00459]
[1779323098938,28.64,77634.51,0.0,-0.93834,6e-05,9.00489]
[1779323103972,28.64,77640.75,0.0,-0.938,6e-05,9.04458]
[1779323109007,28.63,77642.45,0.0,-0.93792,6e-05,9.05383]
[1779323113033,28.63,77650.55,0.0,-0.93747,6e-05,9.10628]
[1779323116057,28.63,77652.26,0.0,-0.93738,6e-05,9.11617]
[1779323118068,28.63,77658.72,0.0,-0.93701,6e-05,9.15848]
[1779323121090,28.63,77653.25,0.0,-0.93735,6e-05,9.11991]
[1779323122096,28.62,77646.96,0.0,-0.93772,6e-05,9.07718]
[1779323123105,28.62,77639.46,0.0,-0.93815,6e-05,9.02655]
[1779323124114,28.62,77639.7,0.0,-0.93814,6e-05,9.02775]
[1779323126126,28.62,77650.9,0.0,-0.9375,6e-05,9.1019]
[1779323127133,28.62,77657.49,0.0,-0.93713,6e-05,9.14566]
[1779323128141,28.62,77657.65,0.0,-0.93712,6e-05,9.14615]
[1779323131161,28.62,77649.63,0.0,-0.93763,6e-05,9.08684]
[1779323136197,28.62,77648.89,0.0,-0.93769,6e-05,9.07947]
[1779323140224,28.61,77654.13,0.0,-0.9374,6e-05,9.11259]
[1779323145261,28.61,77656.6,0.0,-0.93728,6e-05,9.1265]
[1779323148283,28.61,77649.57,0.0,-0.93771,6e-05,9.07776]
[1779323153316,28.6,77652.09,0.0,-0.93758,6e-05,9.09233]
[1779323158352,28.6,77652.85,0.0,-0.93756,6e-05,9.09488]
[1779323163388,28.6,77653.44,0.0,-0.93755,6e-05,9.09629]
[1779323168422,28.59,77653.76,0.0,-0.93755,6e-05,9.09589]
[1779323170436,28.59,77647.79,0.0,-0.93791,6e-05,9.05491]
[1779323175474,28.59,77644.0,0.0,-0.93814,6e-05,9.02747]
[1779323177486,28.59,77636.77,0.0,-0.93857,6e-05,8.97848]
[1779323179499,28.59,77631.39,0.0,-0.93888,6e-05,8.94212]
[1779323183528,28.59,77637.8,0.0,-0.93852,6e-05,8.98362]
[1779323188562,28.58,77640.87,0.0,-0.93836,6e-05,9.00234]
[1779323193609,28.58,77642.71,0.0,-0.93829,6e-05,9.00964]
[1779323198640,28.58,77641.95,0.0,-0.93835,6e-05,9.00279]
[1779323201661,28.58,77634.68,0.0,-0.93877,6e-05,8.95338]
[1779323202668,28.58,77634.61,0.0,-0.93878,6e-05,8.95265]
[1779323204682,28.58,77640.83,0.0,-0.93843,6e-05,8.99355]
[1779323209716,28.58,77642.1,0.0,-0.93837,6e-05,9.00041]
[1779323214752,28.57,77641.76,0.0,-0.9384,6e-05,8.99651]
[1779323219787,28.57,77640.14,0.0,-0.93851,6e-05,8.98418]
[1779323224822,28.57,77644.66,0.0,-0.93826,6e-05,9.01281]
[1779323229857,28.57,77647.75,0.0,-0.9381,6e-05,9.03173]
[1779323234891,28.56,77647.78,0.0,-0.93811,6e-05,9.03018]
[1779323241941,28.56,77648.57,0.0,-0.93809,6e-05,9.03304]
[1779323243954,28.56,77654.03,0.0,-0.93778,6e-05,9.06889]
[1779323246976,28.56,77659.8,0.0,-0.93746,6e-05,9.10642]
[1779323252011,28.56,77659.82,0.0,-0.9375,6e-05,9.10099]
[1779323257046,28.55,77658.85,0.0,-0.93757,6e-05,9.0922]
[1779323262082,28.55,77658.99,0.0,-0.93758,6e-05,9.09088]
[1779323268123,28.55,77658.47,0.0,-0.93764,6e-05,9.08471]
[1779323273159,28.54,77656.78,0.0,-0.93776,6e-05,9.07118]
[1779323278193,28.54,77656.1,0.0,-0.93781,6e-05,9.06449]
[1779323283227,28.54,77655.99,0.0,-0.93784,6e-05,9.06167]
[1779323292291,28.53,77652.7,0.0,-0.93806,6e-05,9.03615]
[1779323297326,28.53,77652.58,0.0,-0.93808,6e-05,9.03348]
[1779323302360,28.53,77652.43,0.0,-0.93811,6e-05,9.03026]
[1779323307396,28.53,77651.07,0.0,-0.9382,6e-05,9.01939]
[1779323312432,28.52,77654.53,0.0,-0.93804,6e-05,9.03748]
[1779323317466,28.52,77654.32,0.0,-0.93807,6e-05,9.03416]
[1779323325522,28.52,77652.96,0.0,-0.93817,6e-05,9.02218]
[1779323330559,28.51,77650.24,0.0,-0.93835,6e-05,9.00228]
[1779323333578,28.51,77655.68,0.0,-0.93804,6e-05,9.03766]
[1779323334585,28.51,77661.17,0.0,-0.93773,6e-05,9.07409]
[1779323339620,28.51,77661.75,0.0,-0.93771,6e-05,9.07579]
[1779323344657,28.51,77663.5,0.0,-0.93763,6e-05,9.08542]
[1779323349692,28.5,77662.74,0.0,-0.93769,6e-05,9.07808]
[1779323354727,28.5,77662.62,0.0,-0.93772,6e-05,9.07511]
[1779323359762,28.5,77664.64,0.0,-0.93762,6e-05,9.08651]
[1779323364797,28.5,77662.54,0.0,-0.93776,6e-05,9.07022]
[1779323369832,28.49,77661.75,0.0,-0.93783,6e-05,9.06281]
[1779323374867,28.49,77660.16,0.0,-0.93796,6e-05,9.04685]
[1779323382924,28.49,77659.0,0.0,-0.93805,6e-05,9.03603]
[1779323387959,28.48,77657.67,0.0,-0.93814,6e-05,9.02527]
[1779323392994,28.48,77657.23,0.0,-0.93818,6e-05,9.02053]
[1779323398031,28.48,77658.32,0.0,-0.93814,6e-05,9.02605]
[1779323400084,28.48,77664.35,0.0,-0.93779,6e-05,9.06581]
[1779323405085,28.48,77664.63,0.0,-0.9378,6e-05,9.06564]
[1779323410118,28.47,77666.21,0.0,-0.93772,6e-05,9.07425]
[1779323416159,28.47,77663.22,0.0,-0.93792,6e-05,9.05182]
[1779323424216,28.47,77661.08,0.0,-0.93807,6e-05,9.03445]
[1779323426230,28.46,77654.94,0.0,-0.93843,6e-05,8.99255]
[1779323429252,28.46,77642.68,0.0,-0.93914,6e-05,8.90973]
[1779323430260,28.46,77642.67,0.0,-0.93914,6e-05,8.90946]
[1779323435294,28.46,77640.93,0.0,-0.93927,6e-05,8.89373]
[1779323440329,28.46,77642.13,0.0,-0.93921,6e-05,8.90079]
[1779323445364,28.46,77643.3,0.0,-0.93915,6e-05,8.90758]
[1779323450399,28.46,77646.64,0.0,-0.93897,6e-05,8.92878]
[1779323456443,28.46,77651.1,0.0,-0.93873,6e-05,8.95698]
[1779323459463,28.46,77658.27,0.0,-0.93832,6e-05,9.00416]
[1779323460472,28.45,77661.07,0.0,-0.93816,6e-05,9.02261]
[1779323465508,28.45,77661.41,0.0,-0.93816,6e-05,9.023]
[1779323470542,28.45,77658.25,0.0,-0.93836,6e-05,9.00004]
[1779323475577,28.45,77657.61,0.0,-0.93841,6e-05,8.99377]
[1779323480612,28.45,77656.96,0.0,-0.93846,6e-05,8.98778]
[1779323484640,28.44,77662.8,0.0,-0.93814,6e-05,9.02561]
[1779323489674,28.44,77661.35,0.0,-0.93824,6e-05,9.01397]
[1779323494709,28.44,77659.93,0.0,-0.93836,6e-05,8.99931]
[1779323501759,28.44,77656.23,0.0,-0.93859,6e-05,8.97203]
[1779323506793,28.43,77653.94,0.0,-0.93874,6e-05,8.95499]
[1779323513842,28.43,77652.23,0.0,-0.93886,6e-05,8.94139]
[1779323517870,28.43,77644.39,0.0,-0.93932,6e-05,8.88795]
[1779323522905,28.43,77645.53,0.0,-0.93926,6e-05,8.89442]
[1779323525928,28.43,77650.74,0.0,-0.93897,6e-05,8.92842]
[1779323531969,28.42,77651.73,0.0,-0.93893,6e-05,8.93343]
[1779323534989,28.42,77657.4,0.0,-0.93861,6e-05,8.97051]
[1779323540039,28.42,77661.44,0.0,-0.93839,6e-05,8.99588]
[1779323545064,28.42,77660.14,0.0,-0.93848,6e-05,8.98542]
[1779323550100,28.42,77660.49,0.0,-0.93847,6e-05,8.98602]
[1779323555135,28.41,77661.42,0.0,-0.93846,6e-05,8.98733]
[1779323560170,28.41,77661.96,0.0,-0.93844,6e-05,8.98925]
[1779323564197,28.41,77648.58,0.0,-0.93922,6e-05,8.8984]
[1779323566212,28.41,77648.05,0.0,-0.93925,6e-05,8.89449]
[1779323571247,28.41,77647.58,0.0,-0.93929,6e-05,8.89042]
[1779323575277,28.41,77655.7,0.0,-0.93883,6e-05,8.94386]
[1779323576283,28.41,77657.86,0.0,-0.93871,6e-05,8.95803]
[1779323581319,28.4,77655.76,0.0,-0.93884,6e-05,8.9424]
[1779323586367,28.4,77657.55,0.0,-0.93875,6e-05,8.95285]
[1779323588380,28.4,77649.46,0.0,-0.93922,6e-05,8.89818]
[1779323589387,28.4,77649.65,0.0,-0.93921,6e-05,8.89923]
[1779323594422,28.4,77649.72,0.0,-0.93922,6e-05,8.89859]
[1779323599457,28.4,77649.7,0.0,-0.93923,6e-05,8.89746]
[1779323604493,28.4,77650.0,0.0,-0.93922,6e-05,8.8985]
[1779323609527,28.4,77649.68,0.0,-0.93925,6e-05,8.89539]
[1779323614563,28.4,77650.17,0.0,-0.93925,6e-05,8.89459]
[1779323619598,28.39,77655.81,0.0,-0.93893,6e-05,8.93139]
[1779323624633,28.39,77655.63,0.0,-0.93895,6e-05,8.92905]
[1779323629668,28.39,77655.81,0.0,-0.93895,6e-05,8.929]
[1779323634703,28.39,77655.38,0.0,-0.93899,6e-05,8.92511]
[1779323639738,28.39,77655.08,0.0,-0.93901,6e-05,8.92216]
[1779323644772,28.39,77661.2,0.0,-0.93867,6e-05,8.96205]
[1779323649809,28.39,77664.52,0.0,-0.93849,6e-05,8.98302]
[1779323654843,28.38,77666.44,0.0,-0.93839,6e-05,8.99462]
[1779323659878,28.38,77669.88,0.0,-0.9382,6e-05,9.01644]
[1779323662900,28.38,77675.13,0.0,-0.9379,6e-05,9.05089]
[1779323667936,28.38,77674.57,0.0,-0.93795,6e-05,9.04551]
[1779323672969,28.38,77674.09,0.0,-0.93801,6e-05,9.03742]
[1779323678004,28.37,77675.02,0.0,-0.93797,6e-05,9.04203]
[1779323683039,28.37,77674.45,0.0,-0.93802,6e-05,9.03652]
[1779323688075,28.37,77672.61,0.0,-0.93814,6e-05,9.02248]
[1779323693110,28.37,77672.98,0.0,-0.93813,6e-05,9.02337]
[1779323698149,28.37,77672.57,0.0,-0.93817,6e-05,9.01905]
[1779323703181,28.36,77671.75,0.0,-0.93823,6e-05,9.01201]
[1779323708216,28.36,77674.39,0.0,-0.93809,6e-05,9.02814]
[1779323713252,28.36,77674.29,0.0,-0.93811,6e-05,9.02568]
[1779323719292,28.36,77672.04,0.0,-0.93826,6e-05,9.00838]
[1779323724328,28.35,77673.12,0.0,-0.93822,6e-05,9.01387]
[1779323729363,28.35,77671.82,0.0,-0.93831,6e-05,9.00329]
[1779323734398,28.35,77671.29,0.0,-0.93838,6e-05,8.99473]
[1779323739432,28.35,77673.01,0.0,-0.93829,6e-05,9.00452]
[1779323744467,28.34,77671.93,0.0,-0.93837,6e-05,8.9954]
[1779323751517,28.34,77671.76,0.0,-0.9384,6e-05,8.99171]
[1779323756552,28.34,77672.25,0.0,-0.93839,6e-05,8.99317]
[1779323761587,28.34,77670.34,0.0,-0.93852,6e-05,8.97852]
[1779323766622,28.33,77671.01,0.0,-0.93849,6e-05,8.98121]
[1779323771659,28.33,77662.93,0.0,-0.93898,6e-05,8.9252]
[1779323773672,28.33,77654.45,0.0,-0.93947,6e-05,8.86791]
[1779323774678,28.33,77654.47,0.0,-0.93947,6e-05,8.86786]
[1779323779714,28.33,77657.08,0.0,-0.93933,6e-05,8.88439]
[1779323782734,28.33,77665.77,0.0,-0.93883,6e-05,8.94203]
[1779323784748,28.33,77669.03,0.0,-0.93865,6e-05,8.96341]
[1779323789782,28.33,77672.73,0.0,-0.93844,6e-05,8.98701]
[1779323794821,28.33,77674.84,0.0,-0.93835,6e-05,8.99656]
[1779323799856,28.32,77670.7,0.0,-0.93861,6e-05,8.96712]
[1779323804891,28.32,77669.36,0.0,-0.9387,6e-05,8.95701]
[1779323809926,28.32,77670.34,0.0,-0.93865,6e-05,8.96258]
[1779323814963,28.32,77671.23,0.0,-0.93861,6e-05,8.96752]
[1779323819997,28.32,77672.16,0.0,-0.93856,6e-05,8.9727]
[1779323825038,28.32,77672.59,0.0,-0.93855,6e-05,8.97451]
[1779323830070,28.31,77672.48,0.0,-0.93856,6e-05,8.97269]
[1779323835104,28.31,77673.65,0.0,-0.9385,6e-05,8.97944]
[1779323840138,28.31,77672.77,0.0,-0.93857,6e-05,8.97232]
[1779323845174,28.31,77673.01,0.0,-0.93856,6e-05,8.9727]
[1779323850208,28.31,77673.17,0.0,-0.93856,6e-05,8.9725]
[1779323852222,28.31,77668.25,0.0,-0.93887,6e-05,8.93579]
[1779323853230,28.31,77662.5,0.0,-0.9392,6e-05,8.89711]
[1779323855244,28.31,77654.34,0.0,-0.93967,6e-05,8.84241]
[1779323856251,28.31,77649.0,0.0,-0.93998,6e-05,8.80685]
[1779323861285,28.31,77649.35,0.0,-0.93996,6e-05,8.8093]
[1779323866324,28.31,77646.42,0.0,-0.94012,6e-05,8.79002]
[1779323872215,28.31,77648.12,0.0,-0.94002,6e-05,8.80158]
[1779323877398,28.31,77649.78,0.0,-0.93993,6e-05,8.81279]
[1779323882435,28.31,77651.21,0.0,-0.93985,6e-05,8.8224]
[1779323887468,28.31,77652.21,0.0,-0.93979,6e-05,8.829]
[1779323894516,28.31,77652.35,0.0,-0.93978,6e-05,8.82989]
[1779323898544,28.31,77645.57,0.0,-0.94017,6e-05,8.78476]
[1779323902572,28.31,77642.29,0.0,-0.94035,6e-05,8.76328]
[1779323907607,28.31,77644.84,0.0,-0.9402,6e-05,8.78059]
[1779323913650,28.31,77646.17,0.0,-0.94014,6e-05,8.78654]
[1779323918685,28.31,77651.01,0.0,-0.93987,6e-05,8.81898]
[1779323921706,28.31,77652.06,0.0,-0.93981,6e-05,8.82593]
[1779323926740,28.31,77652.36,0.0,-0.93979,6e-05,8.82785]
[1779323931776,28.31,77652.67,0.0,-0.93977,6e-05,8.82983]
[1779323936813,28.31,77652.56,0.0,-0.93978,6e-05,8.829]
[1779323938825,28.31,77657.64,0.0,-0.93949,6e-05,8.86283]
[1779323943860,28.31,77669.03,0.0,-0.93884,6e-05,8.93877]
[1779323944869,28.31,77669.02,0.0,-0.93884,6e-05,8.93855]
[1779323950911,28.31,77671.43,0.0,-0.93871,6e-05,8.9538]
[1779323955946,28.31,77671.71,0.0,-0.9387,6e-05,8.95489]
[1779323960981,28.31,77676.84,0.0,-0.93841,6e-05,8.98858]
[1779323966018,28.3,77677.95,0.0,-0.93836,6e-05,8.99476]
[1779323972058,28.3,77677.9,0.0,-0.93839,6e-05,8.98993]
[1779323977093,28.3,77677.62,0.0,-0.93842,6e-05,8.98706]
[1779323982128,28.3,77676.92,0.0,-0.93847,6e-05,8.98137]
[1779323987164,28.3,77677.25,0.0,-0.93845,6e-05,8.98261]
[1779323992197,28.3,77675.19,0.0,-0.93858,6e-05,8.96777]
[1779323997233,28.3,77673.42,0.0,-0.93869,6e-05,8.95495]
[1779324002271,28.29,77673.72,0.0,-0.93868,6e-05,8.95606]
[1779324007306,28.29,77675.61,0.0,-0.93858,6e-05,8.96783]
[1779324012343,28.29,77675.54,0.0,-0.9386,6e-05,8.9663]
[1779324017377,28.29,77676.17,0.0,-0.93857,6e-05,8.96957]
[1779324022412,28.29,77676.1,0.0,-0.93858,6e-05,8.96824]
[1779324025433,28.29,77670.35,0.0,-0.93892,6e-05,8.92905]
[1779324026440,28.29,77662.31,0.0,-0.93938,6e-05,8.87513]
[1779324031475,28.29,77663.46,0.0,-0.93934,6e-05,8.87948]
[1779324036509,28.29,77666.04,0.0,-0.93919,6e-05,8.89655]
[1779324039531,28.29,77671.2,0.0,-0.93889,6e-05,8.93102]
[1779324041544,28.29,77673.19,0.0,-0.93878,6e-05,8.94417]
[1779324046581,28.29,77673.14,0.0,-0.93879,6e-05,8.94319]
[1779324051617,28.29,77674.86,0.0,-0.93869,6e-05,8.95405]
[1779324056652,28.29,77674.38,0.0,-0.93873,6e-05,8.95011]
[1779324061690,28.28,77675.15,0.0,-0.93869,6e-05,8.95459]
[1779324063702,28.28,77665.27,0.0,-0.93926,6e-05,8.88801]
[1779324064711,28.28,77662.53,0.0,-0.93942,6e-05,8.86962]
[1779324067731,28.28,77655.79,0.0,-0.93981,6e-05,8.82459]
[1779324074778,28.28,77654.77,0.0,-0.93986,6e-05,8.81826]
[1779324079813,28.29,77653.76,0.0,-0.93992,6e-05,8.81187]
[1779324084848,28.29,77657.43,0.0,-0.9397,6e-05,8.83654]
[1779324089883,28.29,77656.75,0.0,-0.93974,6e-05,8.83212]
[1779324097939,28.29,77656.17,0.0,-0.93979,6e-05,8.82524]
[1779324103983,28.29,77654.83,0.0,-0.93987,6e-05,8.81648]
[1779324109017,28.29,77653.49,0.0,-0.93994,6e-05,8.80773]
[1779324112039,28.29,77648.35,0.0,-0.94023,6e-05,8.77361]
[1779324113046,28.29,77639.7,0.0,-0.94072,6e-05,8.71629]
[1779324114053,28.29,77639.31,0.0,-0.94074,6e-05,8.71389]
[1779324119088,28.29,77639.91,0.0,-0.9407,6e-05,8.71879]
[1779324124123,28.29,77645.42,0.0,-0.94038,6e-05,8.75618]
[1779324129158,28.29,77645.97,0.0,-0.94035,6e-05,8.76044]
[1779324134197,28.29,77648.3,0.0,-0.94021,6e-05,8.77656]
[1779324139229,28.29,77652.95,0.0,-0.93994,6e-05,8.80787]
[1779324144263,28.29,77653.34,0.0,-0.93992,6e-05,8.8106]
[1779324149299,28.29,77657.87,0.0,-0.93966,6e-05,8.84094]
[1779324155341,28.29,77657.7,0.0,-0.93969,6e-05,8.83648]
[1779324157355,28.29,77662.72,0.0,-0.9394,6e-05,8.86993]
[1779324162390,28.29,77664.87,0.0,-0.93928,6e-05,8.88391]
[1779324167427,28.29,77663.83,0.0,-0.93934,6e-05,8.87664]
[1779324174476,28.29,77663.96,0.0,-0.93934,6e-05,8.87713]
[1779324179510,28.29,77661.0,0.0,-0.93951,6e-05,8.85725]
[1779324184548,28.29,77662.23,0.0,-0.93944,6e-05,8.86545]
[1779324188576,28.29,77667.85,0.0,-0.93912,6e-05,8.90291]
[1779324193611,28.29,77667.05,0.0,-0.93917,6e-05,8.89721]
[1779324198645,28.29,77666.13,0.0,-0.93922,6e-05,8.8907]
[1779324203680,28.29,77667.49,0.0,-0.93915,6e-05,8.89945]
[1779324208716,28.29,77670.78,0.0,-0.93896,6e-05,8.92111]
[1779324214758,28.29,77670.06,0.0,-0.93903,6e-05,8.9125]
[1779324220671,28.29,77670.21,0.0,-0.93902,6e-05,8.913]
[1779324224830,28.29,77660.6,0.0,-0.93958,6e-05,8.84838]
[1779324226844,28.29,77656.19,0.0,-0.93983,6e-05,8.81902]
[1779324231879,28.29,77655.85,0.0,-0.93985,6e-05,8.81706]
[1779324236915,28.29,77653.69,0.0,-0.93997,6e-05,8.80303]
[1779324242958,28.29,77654.51,0.0,-0.93992,6e-05,8.80889]
[1779324249002,28.29,77654.18,0.0,-0.93993,6e-05,8.80707]
[1779324254035,28.29,77653.48,0.0,-0.93997,6e-05,8.80272]
[1779324257057,28.29,77662.35,0.0,-0.93946,6e-05,8.86206]
[1779324260078,28.29,77665.96,0.0,-0.93926,6e-05,8.88613]
[1779324265113,28.29,77667.37,0.0,-0.93918,6e-05,8.89532]
[1779324270148,28.29,77671.26,0.0,-0.93895,6e-05,8.92117]
[1779324275183,28.29,77672.33,0.0,-0.93892,6e-05,8.92476]
[1779324280218,28.29,77672.53,0.0,-0.93891,6e-05,8.92571]
[1779324286260,28.29,77672.76,0.0,-0.9389,6e-05,8.92676]
[1779324292302,28.29,77673.94,0.0,-0.93883,6e-05,8.93415]
[1779324297338,28.28,77674.6,0.0,-0.9388,6e-05,8.9381]
[1779324302373,28.28,77673.85,0.0,-0.93885,6e-05,8.93248]
[1779324307407,28.28,77678.78,0.0,-0.93857,6e-05,8.96512]
[1779324312442,28.28,77680.98,0.0,-0.93845,6e-05,8.9791]
[1779324317478,28.28,77683.87,0.0,-0.93829,6e-05,8.99763]
[1779324322515,28.28,77691.83,0.0,-0.93783,6e-05,9.05027]
[1779324325536,28.28,77697.88,0.0,-0.93749,6e-05,9.09029]
[1779324330572,28.28,77689.22,0.0,-0.93801,6e-05,9.02984]
[1779324333591,28.27,77681.75,0.0,-0.93847,6e-05,8.97547]
[1779324338627,28.27,77681.76,0.0,-0.93848,6e-05,8.97451]
[1779324339634,28.27,77689.6,0.0,-0.93803,6e-05,9.02716]
[1779324341647,28.27,77694.96,0.0,-0.93772,6e-05,9.06279]
[1779324346682,28.27,77697.43,0.0,-0.93759,6e-05,9.07781]
[1779324350711,28.27,77703.75,0.0,-0.93723,6e-05,9.11932]
[1779324353733,28.27,77710.41,0.0,-0.93685,6e-05,9.16341]
[1779324354741,28.27,77716.33,0.0,-0.9365,6e-05,9.20334]
[1779324359775,28.26,77718.65,0.0,-0.93638,6e-05,9.21655]
[1779324362799,28.26,77728.44,0.0,-0.93581,6e-05,9.28203]
[1779324364812,28.26,77735.16,0.0,-0.93542,6e-05,9.32694]
[1779324369848,28.25,77746.38,0.0,-0.93477,6e-05,9.40076]
[1779324370856,28.25,77762.48,0.0,-0.9338,6e-05,9.51165]
[1779324372869,28.25,77772.17,0.0,-0.93322,6e-05,9.57723]
[1779324377904,28.24,77780.52,0.0,-0.93275,6e-05,9.63033]
[1779324378911,28.24,77775.47,0.0,-0.93307,6e-05,9.59373]
[1779324379917,28.24,77770.8,0.0,-0.93337,6e-05,9.55992]
[1779324381932,28.24,77777.41,0.0,-0.93298,6e-05,9.60412]
[1779324382939,28.24,77778.77,0.0,-0.9329,6e-05,9.61314]
[1779324386968,28.23,77772.65,0.0,-0.9333,6e-05,9.56821]
[1779324388980,28.23,77779.88,0.0,-0.93286,6e-05,9.61794]
[1779324392002,28.23,77784.28,0.0,-0.93262,6e-05,9.64391]
[1779324396031,28.2,77786.32,0.0,-0.9327,6e-05,9.63558]
[1779324401068,28.2,77781.08,0.0,-0.93305,6e-05,9.596]
[1779324405098,28.2,77774.45,0.0,-0.93348,6e-05,9.54755]
[1779324406104,28.19,77772.86,0.0,-0.93358,6e-05,9.536]
[1779324411140,28.19,77776.58,0.0,-0.93337,6e-05,9.56008]
[1779324414161,28.19,77770.94,0.0,-0.93373,6e-05,9.51941]
[1779324419196,28.19,77770.94,0.0,-0.93374,6e-05,9.51754]
[1779324422217,28.19,77776.51,0.0,-0.93341,6e-05,9.55536]
[1779324427255,28.18,77776.1,0.0,-0.93345,6e-05,9.55037]
[1779324432290,28.18,77775.73,0.0,-0.93348,6e-05,9.54706]
[1779324437325,28.18,77779.83,0.0,-0.93322,6e-05,9.57709]
[1779324441353,28.19,77770.1,0.0,-0.93381,6e-05,9.50993]
[1779324442361,28.19,77759.34,0.0,-0.93447,6e-05,9.43456]
[1779324443367,28.18,77758.7,0.0,-0.93452,6e-05,9.42987]
[1779324448403,28.17,77756.85,0.0,-0.9347,6e-05,9.40862]
[1779324453438,28.17,77753.63,0.0,-0.93493,6e-05,9.3822]
[1779324458473,28.18,77750.75,0.0,-0.93508,6e-05,9.36517]
[1779324463509,28.18,77747.06,0.0,-0.93527,6e-05,9.34279]
[1779324468544,28.19,77747.79,0.0,-0.9352,6e-05,9.35122]
[1779324473582,28.19,77745.53,0.0,-0.93531,6e-05,9.33886]
[1779324478616,28.19,77741.72,0.0,-0.9355,6e-05,9.31649]
[1779324483649,28.2,77740.24,0.0,-0.93556,6e-05,9.30962]
[1779324488685,28.2,77738.25,0.0,-0.93568,6e-05,9.29573]
[1779324493720,28.2,77737.97,0.0,-0.9357,6e-05,9.29363]
[1779324500771,28.2,77735.36,0.0,-0.93586,6e-05,9.27547]
[1779324505807,28.2,77735.25,0.0,-0.93587,6e-05,9.27457]
[1779324508827,28.2,77741.45,0.0,-0.9355,6e-05,9.31713]
[1779324512856,28.2,77747.37,0.0,-0.93516,6e-05,9.35422]
[1779324515877,28.2,77752.66,0.0,-0.93485,6e-05,9.39028]
[1779324520912,28.2,77755.05,0.0,-0.93471,6e-05,9.40576]
[1779324525948,28.2,77756.32,0.0,-0.93461,6e-05,9.41677]
[1779324528969,28.2,77764.77,0.0,-0.93408,6e-05,9.4768]
[1779324532997,28.2,77770.24,0.0,-0.93373,6e-05,9.51636]
[1779324541061,28.2,77775.38,0.0,-0.93339,6e-05,9.55501]
[1779324543075,28.21,77780.71,0.0,-0.93306,6e-05,9.59303]
[1779324545090,28.21,77783.39,0.0,-0.93288,6e-05,9.61238]
[1779324553144,28.21,77786.78,0.0,-0.93266,6e-05,9.63778]
[1779324554160,28.21,77793.35,0.0,-0.93225,6e-05,9.6842]
[1779324555204,28.21,77832.93,0.0,-0.92973,6e-05,9.96566]
[1779324557033,28.21,77873.88,0.0,-0.92704,7e-05,10.26157]
[1779324558187,28.2,77885.61,0.0,-0.9263,7e-05,10.34339]
[1779324559195,28.2,77884.23,0.0,-0.92639,7e-05,10.33298]
[1779324562214,28.2,77891.3,0.0,-0.92593,7e-05,10.38365]
[1779324563222,28.2,77880.2,0.0,-0.92667,7e-05,10.30214]
[1779324564228,28.2,77874.23,0.0,-0.9271,7e-05,10.25605]
[1779324565236,28.2,77884.19,0.0,-0.92645,7e-05,10.32673]
[1779324566243,28.2,77885.3,0.0,-0.92638,7e-05,10.33454]
[1779324568256,28.19,77868.9,0.0,-0.9275,7e-05,10.2119]
[1779324569264,28.19,77867.37,0.0,-0.92761,7e-05,10.19952]
[1779324574299,28.16,77865.14,0.0,-0.92803,7e-05,10.15343]
[1779324579333,28.12,77867.04,0.0,-0.92817,7e-05,10.13755]
[1779324581347,28.11,77876.12,0.0,-0.92763,7e-05,10.19784]
[1779324582354,28.11,77879.25,0.0,-0.92743,7e-05,10.2197]
[1779324585382,28.1,77897.55,0.0,-0.92625,7e-05,10.34932]
[1779324586389,28.1,77904.56,0.0,-0.9258,7e-05,10.39759]
[1779324587397,28.1,77905.64,0.0,-0.92577,7e-05,10.40148]
[1779324592432,28.07,77899.15,0.0,-0.92638,7e-05,10.3351]
[1779324593438,28.07,77891.44,0.0,-0.92693,7e-05,10.27551]
[1779324594445,28.07,77891.22,0.0,-0.92696,7e-05,10.27169]
[1779324599480,28.06,77891.97,0.0,-0.92698,7e-05,10.27027]
[1779324604521,28.05,77892.82,0.0,-0.92693,7e-05,10.2754]
[1779324606529,28.05,77899.31,0.0,-0.9265,7e-05,10.32252]
[1779324608567,28.05,77904.67,0.0,-0.92617,7e-05,10.359]
[1779324609556,28.05,77894.35,0.0,-0.92686,7e-05,10.28293]
[1779324610564,28.05,77890.49,0.0,-0.92715,7e-05,10.25095]
[1779324615597,28.04,77891.17,0.0,-0.92712,7e-05,10.25484]
[1779324620632,28.04,77890.73,0.0,-0.92716,7e-05,10.25063]
[1779324625668,28.04,77888.37,0.0,-0.92732,7e-05,10.23249]
[1779324630702,28.04,77881.59,0.0,-0.92778,7e-05,10.18231]
[1779324632717,28.04,77891.8,0.0,-0.92712,7e-05,10.25312]
[1779324634733,28.04,77899.29,0.0,-0.92663,7e-05,10.30773]
[1779324635739,28.04,77904.34,0.0,-0.92628,7e-05,10.34546]
[1779324640776,28.04,77905.63,0.0,-0.92618,7e-05,10.35624]
[1779324645811,28.04,77903.02,0.0,-0.92634,7e-05,10.33841]
[1779324650845,28.05,77904.48,0.0,-0.92624,7e-05,10.35037]
[1779324655882,28.05,77904.73,0.0,-0.92621,7e-05,10.3534]
[1779324660916,28.05,77901.75,0.0,-0.9264,7e-05,10.33281]
[1779324665955,28.05,77904.97,0.0,-0.92619,7e-05,10.35516]
[1779324670988,28.04,77905.15,0.0,-0.9262,7e-05,10.35453]
[1779324676024,28.05,77902.41,0.0,-0.92637,7e-05,10.3358]
[1779324681060,28.05,77900.62,0.0,-0.92648,7e-05,10.32404]
[1779324684079,28.05,77889.7,0.0,-0.9272,7e-05,10.24504]
[1779324685085,28.05,77884.17,0.0,-0.92757,7e-05,10.20448]
[1779324690127,28.05,77877.93,0.0,-0.92799,7e-05,10.15826]
[1779324695160,28.05,77879.25,0.0,-0.92792,7e-05,10.16406]
[1779324700199,28.05,77879.72,0.0,-0.9279,7e-05,10.16691]
[1779324705233,28.05,77880.5,0.0,-0.92785,7e-05,10.17204]
[1779324710346,28.05,77880.93,0.0,-0.92783,7e-05,10.17458]
[1779324712288,28.05,77858.48,0.0,-0.92931,7e-05,10.01148]
[1779324713297,28.05,77852.91,0.0,-0.92967,6e-05,9.97142]
[1779324714302,28.05,77853.03,0.0,-0.92966,6e-05,9.97247]
[1779324720206,28.05,77857.52,0.0,-0.92936,7e-05,10.00604]
[1779324722362,28.05,77845.23,0.0,-0.93016,6e-05,9.91676]
[1779324723368,28.05,77844.79,0.0,-0.93019,6e-05,9.91331]
[1779324728403,28.04,77849.74,0.0,-0.92988,6e-05,9.9477]
[1779324729411,28.04,77851.9,0.0,-0.92974,6e-05,9.96295]
[1779324734445,28.04,77850.41,0.0,-0.92986,6e-05,9.95057]
[1779324739480,28.04,77850.64,0.0,-0.92986,6e-05,9.95063]
[1779324744515,28.04,77855.63,0.0,-0.92955,7e-05,9.98481]
[1779324749550,28.04,77858.04,0.0,-0.92941,7e-05,10.00041]
[1779324753580,28.03,77864.53,0.0,-0.92902,7e-05,10.04249]
[1779324758613,28.03,77864.0,0.0,-0.92908,7e-05,10.03622]
[1779324763648,28.03,77869.75,0.0,-0.92872,7e-05,10.07572]
[1779324766669,28.03,77877.69,0.0,-0.92821,7e-05,10.13188]
[1779324771704,28.02,77878.65,0.0,-0.92817,7e-05,10.13652]
[1779324774729,28.02,77888.97,0.0,-0.92749,7e-05,10.21163]
[1779324779760,28.02,77893.08,0.0,-0.92722,7e-05,10.24091]
[1779324782781,28.02,77898.36,0.0,-0.92687,7e-05,10.27898]
[1779324786809,28.02,77905.25,0.0,-0.92642,7e-05,10.32863]
[1779324791845,28.02,77905.61,0.0,-0.92641,7e-05,10.32978]
[1779324793865,28.02,77910.8,0.0,-0.92605,7e-05,10.36861]
[1779324794869,28.02,77924.48,0.0,-0.92512,7e-05,10.46962]
[1779324795876,28.02,77930.78,0.0,-0.92469,7e-05,10.51647]
[1779324796884,28.02,77933.95,0.0,-0.92448,7e-05,10.53945]
[1779324798898,28.02,77946.39,0.0,-0.92362,7e-05,10.63212]
[1779324799903,28.02,77942.37,0.0,-0.9239,7e-05,10.60207]
[1779324804937,28.02,77945.03,0.0,-0.92372,7e-05,10.62164]
[1779324810010,28.02,77943.18,0.0,-0.92385,7e-05,10.60752]
[1779324810999,28.02,77955.05,0.0,-0.92305,7e-05,10.69264]
[1779324812006,28.02,77969.78,0.0,-0.92202,7e-05,10.8035]
[1779324813012,28.02,77969.12,0.0,-0.92205,7e-05,10.80023]
[1779324815032,28.02,77959.75,0.0,-0.9227,7e-05,10.73028]
[1779324816032,28.02,77971.01,0.0,-0.92191,7e-05,10.81514]
[1779324817041,28.02,77975.86,0.0,-0.92157,7e-05,10.85183]
[1779324822074,28.02,77977.46,0.0,-0.92145,7e-05,10.8645]
[1779324826102,28.02,77973.87,0.0,-0.9217,7e-05,10.83809]
[1779324829122,28.02,77966.46,0.0,-0.92222,7e-05,10.78242]
[1779324831137,28.02,77961.3,0.0,-0.92258,7e-05,10.74316]
[1779324834157,28.02,77957.47,0.0,-0.92285,7e-05,10.71387]
[1779324839193,28.02,77967.61,0.0,-0.92215,7e-05,10.78922]
[1779324840214,28.02,77990.95,0.0,-0.9205,7e-05,10.96561]
[1779324841225,28.02,78009.03,0.0,-0.91921,7e-05,11.10274]
[1779324844264,28.02,77986.74,0.0,-0.92081,7e-05,10.93298]
[1779324845271,28.02,77977.06,0.0,-0.92149,7e-05,10.85964]
[1779324846280,28.02,77977.21,0.0,-0.92147,7e-05,10.8617]
[1779324849308,28.02,77982.34,0.0,-0.9211,7e-05,10.90177]
[1779324852321,28.02,77982.97,0.0,-0.92104,7e-05,10.9077]
[1779324854342,28.03,77979.91,0.0,-0.92125,7e-05,10.88585]
[1779324855350,28.03,77985.01,0.0,-0.92088,7e-05,10.92502]
[1779324857366,28.03,77984.01,0.0,-0.92095,7e-05,10.91741]
[1779324862404,28.03,77983.33,0.0,-0.921,7e-05,10.91227]
[1779324867434,28.03,77979.57,0.0,-0.92127,7e-05,10.88403]
[1779324871463,28.03,77974.48,0.0,-0.92164,7e-05,10.84243]
[1779324873477,28.03,77969.37,0.0,-0.922,7e-05,10.80415]
[1779324875491,28.03,77966.62,0.0,-0.92219,7e-05,10.78378]
[1779324880526,28.03,77967.43,0.0,-0.92213,7e-05,10.79083]
[1779324885562,28.03,77966.44,0.0,-0.92218,7e-05,10.78456]
[1779324890416,28.03,77971.79,0.0,-0.9218,7e-05,10.8256]
[1779324891605,28.03,77978.3,0.0,-0.92134,7e-05,10.87501]
[1779324892612,28.03,77981.51,0.0,-0.92111,7e-05,10.89935]
[1779324896640,28.03,77975.16,0.0,-0.92156,7e-05,10.85177]
[1779324897646,28.03,77972.16,0.0,-0.92177,7e-05,10.82934]
[1779324900667,28.03,77968.67,0.0,-0.922,7e-05,10.80377]
[1779324905702,28.03,77971.58,0.0,-0.92179,7e-05,10.8269]
[1779324909731,28.04,77948.26,0.0,-0.92341,7e-05,10.65244]
[1779324910740,28.03,77945.54,0.0,-0.9236,7e-05,10.6321]
[1779324911745,28.03,77939.95,0.0,-0.92399,7e-05,10.59042]
[1779324912752,28.03,77942.75,0.0,-0.92379,7e-05,10.61131]
[1779324914766,28.03,77942.27,0.0,-0.92383,7e-05,10.60772]
[1779324919802,28.03,77953.15,0.0,-0.92307,7e-05,10.68891]
[1779324920809,28.03,77958.61,0.0,-0.9227,7e-05,10.72966]
[1779324921815,28.03,77960.14,0.0,-0.92259,7e-05,10.74094]
[1779324924838,28.03,77965.82,0.0,-0.9222,7e-05,10.78288]
[1779324929875,28.03,77971.3,0.0,-0.92181,7e-05,10.82413]
[1779324934910,28.03,77970.23,0.0,-0.92193,7e-05,10.811]
[1779324939945,28.03,77971.08,0.0,-0.92188,7e-05,10.81587]
[1779324944979,28.03,77972.33,0.0,-0.92181,7e-05,10.82378]
[1779324951022,28.03,77973.53,0.0,-0.92171,7e-05,10.83372]
[1779324957064,28.03,77972.47,0.0,-0.92181,7e-05,10.82397]
[1779324959078,28.03,77963.33,0.0,-0.92245,7e-05,10.7547]
[1779324960105,28.03,77958.42,0.0,-0.9228,7e-05,10.71771]
[1779324963109,28.03,77950.0,0.0,-0.92339,7e-05,10.65437]
[1779324968143,28.03,77948.98,0.0,-0.92346,7e-05,10.64648]
[1779324973178,28.02,77948.51,0.0,-0.9235,7e-05,10.64258]
[1779324976203,28.02,77938.31,0.0,-0.9242,7e-05,10.56629]
[1779324977207,28.02,77934.63,0.0,-0.92446,7e-05,10.53895]
[1779324980228,28.02,77936.33,0.0,-0.92434,7e-05,10.5518]
[1779324985264,28.03,77941.15,0.0,-0.924,7e-05,10.5881]
[1779324990299,28.03,77944.93,0.0,-0.92374,7e-05,10.61667]
[1779324995336,28.03,77949.12,0.0,-0.92347,7e-05,10.64474]
[1779324997349,28.03,77957.22,0.0,-0.9229,7e-05,10.70529]
[1779324999363,28.03,77959.67,0.0,-0.92273,7e-05,10.72345]
[1779325004400,28.02,77956.11,0.0,-0.92299,7e-05,10.69613]
[1779325008434,28.02,77947.96,0.0,-0.92356,7e-05,10.6347]
[1779325009437,28.02,77942.13,0.0,-0.92396,7e-05,10.59119]
[1779325010446,28.02,77935.32,0.0,-0.92443,7e-05,10.54056]
[1779325011450,28.02,77939.43,0.0,-0.92415,7e-05,10.5712]
[1779325012457,28.02,77945.12,0.0,-0.92375,7e-05,10.61361]
[1779325013464,28.02,77946.88,0.0,-0.92363,7e-05,10.6267]
[1779325015478,28.02,77954.61,0.0,-0.9231,7e-05,10.68425]
[1779325020512,28.02,77954.41,0.0,-0.92312,7e-05,10.68195]
[1779325025548,28.02,77953.85,0.0,-0.92317,7e-05,10.67687]
[1779325026554,28.02,77961.43,0.0,-0.92264,7e-05,10.73343]
[1779325027563,28.02,77962.61,0.0,-0.92256,7e-05,10.742]
[1779325032597,28.02,77965.3,0.0,-0.92236,7e-05,10.76327]
[1779325037633,28.02,77963.94,0.0,-0.92245,7e-05,10.75418]
[1779325041480,28.02,77955.0,0.0,-0.92308,7e-05,10.68643]
[1779325042667,28.02,77950.81,0.0,-0.92337,7e-05,10.65463]
[1779325045688,28.02,77957.0,0.0,-0.92295,7e-05,10.70039]
[1779325051548,28.02,77958.22,0.0,-0.9229,7e-05,10.70483]
[1779325055759,28.02,77963.34,0.0,-0.92254,7e-05,10.74346]
[1779325061619,28.02,77953.62,0.0,-0.92321,7e-05,10.67179]
[1779325062807,28.02,77952.59,0.0,-0.92328,7e-05,10.66357]
[1779325067843,28.02,77950.85,0.0,-0.92341,7e-05,10.64962]
[1779325069857,28.02,77956.57,0.0,-0.92302,7e-05,10.69201]
[1779325071871,28.02,77958.5,0.0,-0.92289,7e-05,10.70593]
[1779325076905,28.02,77959.44,0.0,-0.92284,7e-05,10.71161]
[1779325081941,28.02,77959.24,0.0,-0.92286,7e-05,10.70873]
[1779325082947,28.02,77950.87,0.0,-0.92345,7e-05,10.64585]
[1779325083955,28.01,77948.32,0.0,-0.92363,7e-05,10.62664]
[1779325085972,28.01,77931.39,0.0,-0.92479,7e-05,10.50039]
[1779325086976,28.01,77931.7,0.0,-0.92477,7e-05,10.50273]
[1779325092015,28.01,77934.31,0.0,-0.92459,7e-05,10.52227]
[1779325095035,28.01,77929.09,0.0,-0.92495,7e-05,10.48367]
[1779325098054,28.02,77919.0,0.0,-0.92563,7e-05,10.40936]
[1779325099061,28.02,77917.33,0.0,-0.92574,7e-05,10.39723]
[1779325103090,28.02,77913.6,0.0,-0.92599,7e-05,10.37069]
[1779325108124,28.02,77912.44,0.0,-0.92605,7e-05,10.36343]
[1779325113161,28.02,77911.41,0.0,-0.92614,7e-05,10.35302]
[1779325114167,28.02,77917.76,0.0,-0.92571,7e-05,10.40006]
[1779325115174,28.02,77919.96,0.0,-0.92555,7e-05,10.41649]
[1779325120209,28.02,77923.47,0.0,-0.92531,7e-05,10.44333]
[1779325126250,28.02,77920.48,0.0,-0.9255,7e-05,10.4226]
[1779325130283,28.02,77914.45,0.0,-0.9259,7e-05,10.37858]
[1779325134311,28.02,77912.18,0.0,-0.92607,7e-05,10.36071]
[1779325139346,28.02,77906.62,0.0,-0.92645,7e-05,10.31842]
[1779325142367,28.02,77902.92,0.0,-0.92671,7e-05,10.29058]
[1779325147402,28.02,77899.38,0.0,-0.92695,7e-05,10.26373]
[1779325152437,28.02,77899.04,0.0,-0.92699,7e-05,10.26041]
[1779325157472,28.02,77896.92,0.0,-0.92713,7e-05,10.2441]
[1779325164520,28.01,77897.22,0.0,-0.92712,7e-05,10.2453]
[1779325169583,28.01,77897.0,0.0,-0.92714,7e-05,10.24299]
[1779325171584,28.01,77882.61,0.0,-0.92813,7e-05,10.13425]
[1779325172590,28.01,77879.4,0.0,-0.92834,7e-05,10.11091]
[1779325175626,28.01,77886.97,0.0,-0.92784,7e-05,10.16616]
[1779325177639,28.01,77890.69,0.0,-0.92759,7e-05,10.1932]
[1779325180661,28.01,77897.59,0.0,-0.92713,7e-05,10.24343]
[1779325182675,28.01,77899.23,0.0,-0.92702,7e-05,10.25514]
[1779325183682,28.01,77904.31,0.0,-0.92669,7e-05,10.29223]
[1779325185695,28.01,77909.33,0.0,-0.92634,7e-05,10.32991]
[1779325190732,28.02,77910.97,0.0,-0.92621,7e-05,10.34388]
[1779325195771,28.02,77905.88,0.0,-0.92654,7e-05,10.30848]
[1779325198791,28.02,77901.73,0.0,-0.92682,7e-05,10.27753]
[1779325202635,28.02,77924.4,0.0,-0.92529,7e-05,10.44416]
[1779325203827,28.02,77929.99,0.0,-0.92491,7e-05,10.48554]
[1779325208863,28.02,77938.73,0.0,-0.9243,7e-05,10.55142]
[1779325210876,28.02,77932.28,0.0,-0.92474,7e-05,10.50382]
[1779325212708,28.02,77923.67,0.0,-0.92533,7e-05,10.44035]
[1779325213896,28.02,77923.44,0.0,-0.92534,7e-05,10.43916]
[1779325218932,28.02,77924.03,0.0,-0.92528,7e-05,10.44483]
[1779325223967,28.02,77930.77,0.0,-0.92481,7e-05,10.49584]
[1779325225981,28.02,77936.13,0.0,-0.92444,7e-05,10.53587]
[1779325230013,28.02,77946.38,0.0,-0.92374,7e-05,10.61242]
[1779325231017,28.02,77946.73,0.0,-0.92373,7e-05,10.61155]
[1779325233030,28.02,77938.92,0.0,-0.92427,7e-05,10.55333]
[1779325234040,28.02,77934.03,0.0,-0.92461,7e-05,10.51705]
[1779325236073,28.02,77931.74,0.0,-0.92476,7e-05,10.50028]
[1779325240096,28.02,77925.01,0.0,-0.92522,7e-05,10.45099]
[1779325241104,28.03,77923.1,0.0,-0.92535,7e-05,10.43707]
[1779325246137,28.03,77925.53,0.0,-0.92517,7e-05,10.45611]
[1779325251172,28.03,77928.12,0.0,-0.92498,7e-05,10.47619]
[1779325253187,28.03,77933.86,0.0,-0.92459,7e-05,10.5191]
[1779325255206,28.03,77936.21,0.0,-0.92443,7e-05,10.53677]
[1779325259229,28.03,77933.08,0.0,-0.92464,7e-05,10.51405]
[1779325264265,28.03,77931.16,0.0,-0.92476,7e-05,10.50046]
[1779325265272,28.03,77922.1,0.0,-0.92538,7e-05,10.43292]
[1779325266278,28.03,77917.36,0.0,-0.92571,7e-05,10.39754]
[1779325267286,28.03,77917.11,0.0,-0.92573,7e-05,10.39537]
[1779325272320,28.03,77915.52,0.0,-0.92585,7e-05,10.38219]
[1779325278363,28.02,77915.69,0.0,-0.92585,7e-05,10.38185]
[1779325281383,28.02,77920.8,0.0,-0.92551,7e-05,10.41874]
[1779325286418,28.02,77915.22,0.0,-0.92591,7e-05,10.37596]
[1779325291453,28.02,77913.91,0.0,-0.92603,7e-05,10.36175]
[1779325292459,28.02,77927.85,0.0,-0.92508,7e-05,10.46512]
[1779325293466,28.02,77933.83,0.0,-0.92467,7e-05,10.50973]
[1779325295482,28.02,77934.28,0.0,-0.92463,7e-05,10.51355]
[1779325300516,28.02,77937.92,0.0,-0.92437,7e-05,10.54177]
[1779325305551,28.02,77943.56,0.0,-0.92397,7e-05,10.5847]
[1779325310586,28.03,77943.23,0.0,-0.92399,7e-05,10.58302]
[1779325315621,28.03,77944.73,0.0,-0.92388,7e-05,10.59473]
[1779325320658,28.03,77944.22,0.0,-0.92391,7e-05,10.59131]
[1779325324684,28.03,77938.76,0.0,-0.92429,7e-05,10.5509]
[1779325326700,28.03,77938.84,0.0,-0.92428,7e-05,10.55171]
[1779325331734,28.03,77944.2,0.0,-0.9239,7e-05,10.592]
[1779325336768,28.03,77940.02,0.0,-0.92419,7e-05,10.56093]
[1779325341805,28.03,77933.59,0.0,-0.92463,7e-05,10.5135]
[1779325343821,28.03,77911.94,0.0,-0.9261,7e-05,10.35379]
[1779325344825,28.03,77900.81,0.0,-0.92685,7e-05,10.27241]
[1779325345831,28.03,77897.48,0.0,-0.92707,7e-05,10.24787]
[1779325347846,28.03,77890.57,0.0,-0.92753,7e-05,10.19713]
[1779325348853,28.03,77890.14,0.0,-0.92756,7e-05,10.19395]
[1779325353889,28.03,77888.81,0.0,-0.92767,7e-05,10.18067]
[1779325358943,28.03,77886.53,0.0,-0.92783,7e-05,10.16392]
[1779325363961,28.03,77885.93,0.0,-0.92787,7e-05,10.15946]
[1779325369828,28.03,77886.9,0.0,-0.9278,7e-05,10.16631]
[1779325372018,28.03,77880.38,0.0,-0.92824,7e-05,10.11877]
[1779325377051,28.03,77886.54,0.0,-0.92783,7e-05,10.16371]
[1779325382088,28.03,77893.17,0.0,-0.92739,7e-05,10.21185]
[1779325386115,28.03,77898.56,0.0,-0.92703,7e-05,10.25083]
[1779325391151,28.03,77896.47,0.0,-0.92718,7e-05,10.23471]
[1779325394172,28.02,77902.42,0.0,-0.92679,7e-05,10.27783]
[1779325399206,28.02,77902.54,0.0,-0.92679,7e-05,10.27761]
[1779325403235,28.02,77909.25,0.0,-0.92634,7e-05,10.3265]
[1779325405249,28.02,77914.39,0.0,-0.92599,7e-05,10.36494]
[1779325410284,28.02,77910.31,0.0,-0.92627,7e-05,10.33446]
[1779325415319,28.02,77909.3,0.0,-0.92636,7e-05,10.32338]
[1779325417332,28.02,77915.23,0.0,-0.92595,7e-05,10.3677]
[1779325419348,28.02,77917.95,0.0,-0.92576,7e-05,10.38829]
[1779325423375,28.03,77923.04,0.0,-0.92541,7e-05,10.42684]
[1779325428411,28.03,77929.64,0.0,-0.92495,7e-05,10.47671]
[1779325432439,28.03,77936.11,0.0,-0.9245,7e-05,10.5253]
[1779325437473,28.03,77937.96,0.0,-0.92437,7e-05,10.53956]
[1779325441503,28.03,77929.23,0.0,-0.92496,7e-05,10.47526]
[1779325442509,28.03,77926.42,0.0,-0.92515,7e-05,10.45467]
[1779325447544,28.03,77924.39,0.0,-0.92528,7e-05,10.4409]
[1779325452582,28.03,77925.24,0.0,-0.92521,7e-05,10.44841]
[1779325455602,28.03,77930.59,0.0,-0.92484,7e-05,10.48864]
[1779325460637,28.03,77934.23,0.0,-0.92458,7e-05,10.51647]
[1779325464665,28.03,77939.74,0.0,-0.9242,7e-05,10.55786]
[1779325469701,28.04,77943.32,0.0,-0.92395,7e-05,10.58485]
[1779325475743,28.04,77944.9,0.0,-0.92386,7e-05,10.59353]
[1779325480778,28.04,77948.06,0.0,-0.92364,7e-05,10.61736]
[1779325485813,28.04,77949.24,0.0,-0.92355,7e-05,10.62641]
[1779325490848,28.04,77951.86,0.0,-0.92337,7e-05,10.64603]
[1779325495882,28.04,77950.92,0.0,-0.92344,7e-05,10.63899]
[1779325500920,28.04,77950.98,0.0,-0.92343,7e-05,10.6394]
[1779325505953,28.04,77949.68,0.0,-0.92352,7e-05,10.62964]
[1779325510994,28.04,77949.26,0.0,-0.92355,7e-05,10.62645]
[1779325513002,28.04,77943.83,0.0,-0.92393,7e-05,10.58599]
[1779325517038,28.04,77938.57,0.0,-0.92429,7e-05,10.5471]
[1779325519050,28.04,77934.71,0.0,-0.92455,7e-05,10.51872]
[1779325524087,28.04,77928.56,0.0,-0.92496,7e-05,10.47402]
[1779325529121,28.04,77926.25,0.0,-0.92511,7e-05,10.45811]
[1779325532142,28.04,77916.66,0.0,-0.92578,7e-05,10.38464]
[1779325533150,28.04,77908.98,0.0,-0.92629,7e-05,10.32846]
[1779325534156,28.04,77907.14,0.0,-0.92641,7e-05,10.31538]
[1779325537178,28.04,77899.95,0.0,-0.92688,7e-05,10.26398]
[1779325542212,28.04,77897.81,0.0,-0.92702,7e-05,10.24903]
[1779325551103,28.05,77897.41,0.0,-0.92702,7e-05,10.24844]
[1779325552301,28.05,77891.88,0.0,-0.9274,7e-05,10.2078]
[1779325554316,28.05,77899.64,0.0,-0.92688,7e-05,10.26439]
[1779325555323,28.05,77906.07,0.0,-0.92645,7e-05,10.31137]
[1779325556330,28.05,77905.41,0.0,-0.9265,7e-05,10.30629]
[1779325559351,28.05,77893.24,0.0,-0.92732,7e-05,10.21656]
[1779325561174,28.05,77890.53,0.0,-0.9275,7e-05,10.19668]
[1779325565393,28.05,77882.91,0.0,-0.928,7e-05,10.14086]
[1779325570428,28.05,77879.98,0.0,-0.9282,7e-05,10.11962]
[1779325574456,28.05,77889.65,0.0,-0.92756,7e-05,10.19019]
[1779325575463,28.05,77897.96,0.0,-0.927,7e-05,10.25085]
[1779325576470,28.05,77902.3,0.0,-0.92671,7e-05,10.28247]
[1779325578483,28.04,77901.97,0.0,-0.92674,7e-05,10.27959]
[1779325580498,28.04,77895.62,0.0,-0.92717,7e-05,10.23264]
[1779325581506,28.04,77895.0,0.0,-0.92721,7e-05,10.22793]
[1779325586540,28.04,77894.67,0.0,-0.92724,7e-05,10.22474]
[1779325591574,28.04,77892.54,0.0,-0.92741,7e-05,10.20501]
[1779325596610,28.04,77894.68,0.0,-0.92728,7e-05,10.21999]
[1779325599630,28.04,77897.03,0.0,-0.92712,7e-05,10.23663]
[1779325604666,28.04,77897.63,0.0,-0.92709,7e-05,10.23995]
[1779325609701,28.04,77897.43,0.0,-0.92712,7e-05,10.23729]
[1779325611715,28.04,77906.9,0.0,-0.92649,7e-05,10.30619]
[1779325612723,28.04,77909.31,0.0,-0.92633,7e-05,10.32354]
[1779325616749,28.04,77916.79,0.0,-0.92583,7e-05,10.37771]
[1779325618768,28.04,77920.88,0.0,-0.92555,7e-05,10.40825]
[1779325621786,28.04,77926.18,0.0,-0.92519,7e-05,10.44785]
[1779325627827,28.04,77928.63,0.0,-0.92501,7e-05,10.46661]
[1779325632862,28.04,77931.22,0.0,-0.92483,7e-05,10.48626]
[1779325637897,28.04,77932.29,0.0,-0.92475,7e-05,10.4946]
[1779325642934,28.04,77933.65,0.0,-0.92466,7e-05,10.50507]
[1779325647969,28.04,77935.0,0.0,-0.92456,7e-05,10.51543]
[1779325653004,28.04,77936.98,0.0,-0.92448,7e-05,10.52382]
[1779325658040,28.03,77938.67,0.0,-0.92439,7e-05,10.53341]
[1779325660054,28.03,77947.94,0.0,-0.92376,7e-05,10.60115]
[1779325663075,28.03,77948.74,0.0,-0.92371,7e-05,10.60692]
[1779325668110,28.03,77949.09,0.0,-0.92369,7e-05,10.6091]
[1779325673145,28.03,77952.68,0.0,-0.92344,7e-05,10.63534]
[1779325678181,28.03,77956.51,0.0,-0.92318,7e-05,10.66325]
[1779325679188,28.03,77962.14,0.0,-0.92279,7e-05,10.70519]
[1779325680194,28.03,77963.1,0.0,-0.92273,7e-05,10.71214]
[1779325684222,28.03,77956.34,0.0,-0.92321,7e-05,10.66052]
[1779325685230,28.03,77950.59,0.0,-0.92361,7e-05,10.6174]
[1779325686237,28.03,77947.82,0.0,-0.9238,7e-05,10.59664]
[1779325691272,28.02,77952.21,0.0,-0.9235,7e-05,10.62885]
[1779325693285,28.02,77958.03,0.0,-0.9231,7e-05,10.67202]
[1779325698322,28.02,77959.34,0.0,-0.92302,7e-05,10.68072]
[1779325699330,28.02,77953.76,0.0,-0.92341,7e-05,10.63878]
[1779325700336,28.02,77952.55,0.0,-0.9235,7e-05,10.62959]
[1779325706203,28.02,77951.2,0.0,-0.9236,7e-05,10.61853]
[1779325711414,28.02,77949.47,0.0,-0.92375,7e-05,10.60156]
[1779325712420,28.02,77935.26,0.0,-0.92473,7e-05,10.49567]
[1779325713428,28.02,77931.08,0.0,-0.92501,7e-05,10.46475]
[1779325714434,28.02,77933.31,0.0,-0.92486,7e-05,10.4814]
[1779325719469,28.02,77937.8,0.0,-0.92455,7e-05,10.51525]
[1779325722491,28.02,77947.19,0.0,-0.9239,7e-05,10.58533]
[1779325724503,28.02,77950.15,0.0,-0.92369,7e-05,10.60739]
[1779325727525,28.02,77957.03,0.0,-0.92322,7e-05,10.65857]
[1779325732559,28.02,77958.36,0.0,-0.92313,7e-05,10.66789]
[1779325737597,28.02,77960.17,0.0,-0.92301,7e-05,10.68071]
[1779325742629,28.02,77960.52,0.0,-0.92299,7e-05,10.68253]
[1779325747667,28.02,77960.89,0.0,-0.92298,7e-05,10.68438]
[1779325749679,28.02,77951.75,0.0,-0.92362,7e-05,10.6157]
[1779325750686,28.02,77945.53,0.0,-0.92405,7e-05,10.56926]
[1779325751692,28.02,77942.16,0.0,-0.92428,7e-05,10.54417]
[1779325752700,28.02,77936.52,0.0,-0.92467,7e-05,10.5023]
[1779325753708,28.02,77935.88,0.0,-0.92471,7e-05,10.49764]
[1779325758745,28.02,77937.82,0.0,-0.92457,7e-05,10.51244]
[1779325760759,28.02,77946.87,0.0,-0.92395,7e-05,10.57985]
[1779325761768,28.02,77948.41,0.0,-0.92384,7e-05,10.59128]
[1779325766801,28.02,77949.76,0.0,-0.92375,7e-05,10.60096]
[1779325771836,28.02,77949.59,0.0,-0.92379,7e-05,10.59585]
[1779325776871,28.02,77948.72,0.0,-0.92385,7e-05,10.58901]
[1779325779892,28.02,77943.41,0.0,-0.92422,7e-05,10.54934]
[1779325783921,28.02,77939.05,0.0,-0.92452,7e-05,10.51698]
[1779325788954,28.02,77940.7,0.0,-0.92441,7e-05,10.52937]
[1779325794998,28.02,77945.26,0.0,-0.92409,7e-05,10.56322]
[1779325799026,28.02,77935.99,0.0,-0.92473,7e-05,10.49419]
[1779325800041,28.02,77934.62,0.0,-0.92483,7e-05,10.4841]
[1779325805069,28.02,77937.91,0.0,-0.9246,7e-05,10.5089]
[1779325811949,28.02,77938.85,0.0,-0.92453,7e-05,10.51635]
[1779325817152,28.02,77940.13,0.0,-0.92444,7e-05,10.52621]
[1779325822186,28.02,77941.52,0.0,-0.92434,7e-05,10.53685]
[1779325826215,28.02,77946.72,0.0,-0.92398,7e-05,10.57575]
[1779325828228,28.02,77949.03,0.0,-0.92382,7e-05,10.59293]
[1779325833263,28.02,77950.35,0.0,-0.92375,7e-05,10.59912]
[1779325835278,28.02,77957.98,0.0,-0.92322,7e-05,10.65598]
[1779325836286,28.02,77958.57,0.0,-0.92318,7e-05,10.66025]
[1779325839306,28.02,77969.08,0.0,-0.92245,7e-05,10.73851]
[1779325840315,28.02,77974.23,0.0,-0.92209,7e-05,10.77694]
[1779325845349,28.01,77973.29,0.0,-0.92218,7e-05,10.76827]
[1779325850384,28.01,77975.33,0.0,-0.92205,7e-05,10.78206]
[1779325855419,28.01,77976.01,0.0,-0.92201,7e-05,10.78565]
[1779325860455,28.01,77977.18,0.0,-0.92194,7e-05,10.79298]
[1779325865495,28.01,77979.21,0.0,-0.92181,7e-05,10.80792]
[1779325870529,28.01,77975.8,0.0,-0.92203,7e-05,10.78352]
[1779325875567,28.01,77968.13,0.0,-0.92256,7e-05,10.7266]
[1779325880599,28.01,77963.77,0.0,-0.92288,7e-05,10.69323]
[1779325886643,28.01,77961.33,0.0,-0.92306,7e-05,10.67395]
[1779325891676,28.01,77959.48,0.0,-0.92321,7e-05,10.65595]
[1779325896713,28.01,77960.46,0.0,-0.92315,7e-05,10.66263]
[1779325901748,28.01,77961.15,0.0,-0.92311,7e-05,10.66705]
[1779325906782,28.0,77961.58,0.0,-0.92309,7e-05,10.66933]
[1779325911817,28.0,77962.18,0.0,-0.92306,7e-05,10.67294]
[1779325916853,28.0,77963.43,0.0,-0.92298,7e-05,10.68131]
[1779325921888,28.0,77962.96,0.0,-0.92302,7e-05,10.67679]
[1779325926966,28.0,77965.66,0.0,-0.92284,7e-05,10.69602]
[1779325932001,28.0,77966.85,0.0,-0.92277,7e-05,10.70382]
[1779325934015,28.0,77977.15,0.0,-0.92205,7e-05,10.78128]
[1779325935031,28.0,77990.3,0.0,-0.92111,7e-05,10.88066]
[1779325936029,28.0,77997.85,0.0,-0.92058,7e-05,10.9379]
[1779325937037,28.0,77996.72,0.0,-0.92066,7e-05,10.92932]
[1779325941064,28.0,77990.27,0.0,-0.92111,7e-05,10.88057]
[1779325943079,28.0,77983.23,0.0,-0.92161,7e-05,10.82764]
[1779325944088,28.0,77976.83,0.0,-0.92207,7e-05,10.77908]
[1779325945097,28.0,77985.77,0.0,-0.92144,7e-05,10.84619]
[1779325946100,28.0,77990.03,0.0,-0.92113,7e-05,10.87856]
[1779325951135,28.0,77990.08,0.0,-0.92115,7e-05,10.87616]
[1779325953149,28.0,77982.17,0.0,-0.9217,7e-05,10.8168]
[1779325954156,28.0,77980.85,0.0,-0.92179,7e-05,10.80713]
[1779325959191,28.0,77978.71,0.0,-0.92195,7e-05,10.79038]
[1779325964226,28.0,77976.08,0.0,-0.92215,7e-05,10.7695]
[1779325969261,28.0,77974.37,0.0,-0.92228,7e-05,10.75557]
[1779325974296,28.0,77970.04,0.0,-0.92259,7e-05,10.72205]
[1779325980338,27.99,77969.88,0.0,-0.92261,7e-05,10.71978]
[1779325984366,27.99,77975.15,0.0,-0.92225,7e-05,10.75866]
[1779325985373,27.99,77979.86,0.0,-0.92192,7e-05,10.79385]
[1779325987388,27.99,77980.42,0.0,-0.92188,7e-05,10.79744]
[1779325992423,27.99,77979.78,0.0,-0.92195,7e-05,10.79105]
[1779325997457,27.99,77979.21,0.0,-0.922,7e-05,10.78524]
[1779326002492,27.99,77975.55,0.0,-0.92227,7e-05,10.75638]
[1779326007527,27.99,77980.24,0.0,-0.92195,7e-05,10.79036]
[1779326012563,27.98,77978.07,0.0,-0.92214,7e-05,10.76914]
[1779326017597,27.98,77980.68,0.0,-0.92197,7e-05,10.78731]
[1779326022632,27.98,77976.42,0.0,-0.92229,7e-05,10.75375]
[1779326027667,27.98,77979.42,0.0,-0.92209,7e-05,10.77503]
[1779326033708,27.98,77980.67,0.0,-0.92202,7e-05,10.78244]
[1779326038745,27.97,77981.49,0.0,-0.92197,7e-05,10.78719]
[1779326043779,27.97,77986.44,0.0,-0.92164,7e-05,10.82308]
[1779326048826,27.97,77986.16,0.0,-0.92167,7e-05,10.81923]
[1779326050623,27.97,77994.56,0.0,-0.92108,7e-05,10.88242]
[1779326051838,27.97,77996.5,0.0,-0.92094,7e-05,10.89691]
[1779326054859,27.97,78002.12,0.0,-0.92054,7e-05,10.93983]
[1779326057880,27.97,78005.16,0.0,-0.92032,7e-05,10.96304]
[1779326062915,27.97,78012.71,0.0,-0.91978,7e-05,11.02032]
[1779326064929,27.97,78012.81,0.0,-0.91978,7e-05,11.02086]
[1779326069964,27.97,78016.72,0.0,-0.9195,7e-05,11.05011]
[1779326074999,27.97,78018.5,0.0,-0.9194,7e-05,11.05961]
[1779326076011,27.97,78012.04,0.0,-0.91987,7e-05,11.01026]
[1779326077014,27.97,78013.61,0.0,-0.91975,7e-05,11.02218]
[1779326082047,27.97,78023.86,0.0,-0.91902,7e-05,11.10005]
[1779326083055,27.97,78024.13,0.0,-0.919,7e-05,11.10194]
[1779326085070,27.97,78031.09,0.0,-0.9185,7e-05,11.15485]
[1779326086075,27.97,78036.2,0.0,-0.91812,7e-05,11.19439]
[1779326087084,27.97,78040.89,0.0,-0.91778,7e-05,11.2301]
[1779326089119,27.97,78054.32,0.0,-0.91679,7e-05,11.33399]
[1779326090123,27.97,78067.31,0.0,-0.91582,7e-05,11.4346]
[1779326091130,27.97,78066.93,0.0,-0.91585,7e-05,11.43159]
[1779326096165,27.97,78063.57,0.0,-0.9161,7e-05,11.4052]
[1779326101233,27.97,78070.69,0.0,-0.91557,7e-05,11.46026]
[1779326103232,27.97,78077.8,0.0,-0.91504,8e-05,11.51563]
[1779326105243,27.97,78065.22,0.0,-0.91598,7e-05,11.41761]
[1779326106253,27.97,78056.48,0.0,-0.91663,7e-05,11.34993]
[1779326107259,27.97,78053.9,0.0,-0.91682,7e-05,11.33006]
[1779326112294,27.97,78062.9,0.0,-0.91615,7e-05,11.39989]
[1779326113362,27.97,78068.61,0.0,-0.91573,7e-05,11.44416]
[1779326114364,27.97,78077.17,0.0,-0.91509,8e-05,11.51066]
[1779326115426,27.97,78085.51,0.0,-0.91446,8e-05,11.57554]
[1779326120429,27.97,78086.75,0.0,-0.91437,8e-05,11.58525]
[1779326122444,27.97,78096.78,0.0,-0.9136,8e-05,11.66395]
[1779326123443,27.97,78103.01,0.0,-0.91313,8e-05,11.7127]
[1779326124459,27.97,78093.57,0.0,-0.91385,8e-05,11.63877]
[1779326125457,27.97,78082.85,0.0,-0.91466,8e-05,11.55512]
[1779326126463,27.97,78085.97,0.0,-0.91442,8e-05,11.57961]
[1779326129487,27.97,78087.99,0.0,-0.91426,8e-05,11.5957]
[1779326131522,27.97,78081.23,0.0,-0.91479,8e-05,11.53964]
[1779326132520,27.97,78085.7,0.0,-0.91446,8e-05,11.57466]
[1779326134534,27.97,78087.35,0.0,-0.91433,8e-05,11.58775]
[1779326135545,27.97,78093.84,0.0,-0.91384,8e-05,11.63857]
[1779326136548,27.97,78096.33,0.0,-0.91365,8e-05,11.65809]
[1779326140586,27.97,78090.4,0.0,-0.9141,8e-05,11.61178]
[1779326145612,27.97,78089.95,0.0,-0.91413,8e-05,11.60868]
[1779326148646,27.97,78105.81,0.0,-0.91292,8e-05,11.73311]
[1779326149655,27.97,78107.16,0.0,-0.91281,8e-05,11.74362]
[1779326152673,27.97,78097.8,0.0,-0.91353,8e-05,11.66993]
[1779326153680,27.97,78096.34,0.0,-0.91364,8e-05,11.65851]
[1779326158716,27.97,78095.74,0.0,-0.91369,8e-05,11.65393]
[1779326160729,27.97,78104.65,0.0,-0.91301,8e-05,11.72375]
[1779326161741,27.97,78103.52,0.0,-0.9131,8e-05,11.71479]
[1779326166771,27.97,78100.07,0.0,-0.91336,8e-05,11.68744]
[1779326169794,27.97,78092.67,0.0,-0.91392,8e-05,11.62949]
[1779326170800,27.97,78085.87,0.0,-0.91444,8e-05,11.57646]
[1779326171817,27.97,78083.11,0.0,-0.91465,8e-05,11.55428]
[1779326176852,27.97,78081.57,0.0,-0.91477,8e-05,11.54178]
[1779326178866,27.97,78070.17,0.0,-0.91563,7e-05,11.4536]
[1779326179873,27.97,78066.13,0.0,-0.91593,7e-05,11.4221]
[1779326181887,27.97,78064.28,0.0,-0.91607,7e-05,11.40756]
[1779326183902,27.97,78056.14,0.0,-0.91667,7e-05,11.34438]
[1779326184911,27.97,78054.21,0.0,-0.91682,7e-05,11.32946]
[1779326187929,27.97,78059.7,0.0,-0.9164,7e-05,11.37337]
[1779326190950,27.97,78054.65,0.0,-0.91676,7e-05,11.33579]
[1779326194978,27.97,78050.6,0.0,-0.91706,7e-05,11.30309]
[1779326197999,27.97,78042.51,0.0,-0.91765,7e-05,11.24147]
[1779326199011,27.97,78041.24,0.0,-0.91774,7e-05,11.23185]
[1779326205052,27.98,78040.17,0.0,-0.91781,7e-05,11.22459]
[1779326210086,27.98,78041.6,0.0,-0.9177,7e-05,11.2363]
[1779326215124,27.98,78042.95,0.0,-0.91759,7e-05,11.24738]
[1779326218145,27.98,78037.05,0.0,-0.91802,7e-05,11.20243]
[1779326226199,27.98,78037.11,0.0,-0.918,7e-05,11.20426]
[1779326232014,27.98,78026.31,0.0,-0.91878,7e-05,11.12263]
[1779326233252,27.98,78021.12,0.0,-0.91915,7e-05,11.08324]
[1779326235264,27.98,78019.75,0.0,-0.91924,7e-05,11.07348]
[1779326237278,27.98,78013.84,0.0,-0.91966,7e-05,11.02917]
[1779326240298,27.98,78007.17,0.0,-0.92013,7e-05,10.97976]
[1779326244326,27.99,77999.98,0.0,-0.92063,7e-05,10.92656]
[1779326246341,27.99,77993.43,0.0,-0.9211,7e-05,10.8769]
[1779326251376,27.99,77990.03,0.0,-0.92136,7e-05,10.84788]
[1779326255405,27.99,77984.13,0.0,-0.92178,7e-05,10.80366]
[1779326260439,27.99,77992.3,0.0,-0.92119,7e-05,10.86596]
[1779326261448,27.99,77992.76,0.0,-0.92116,7e-05,10.86944]
[1779326266481,27.99,77996.69,0.0,-0.92088,7e-05,10.89917]
[1779326268495,27.99,77985.55,0.0,-0.92167,7e-05,10.81497]
[1779326269502,27.99,77984.81,0.0,-0.92172,7e-05,10.8095]
[1779326274536,27.99,77989.78,0.0,-0.92136,7e-05,10.84771]
[1779326279574,27.99,77991.7,0.0,-0.92122,7e-05,10.86287]
[1779326284614,27.99,77994.29,0.0,-0.92103,7e-05,10.88317]
[1779326289649,27.99,77994.36,0.0,-0.92102,7e-05,10.88445]
[1779326292670,27.99,77989.2,0.0,-0.92138,7e-05,10.84596]
[1779326294693,27.99,77985.67,0.0,-0.92162,7e-05,10.8198]
[1779326300731,27.99,77979.56,0.0,-0.92204,7e-05,10.77549]
[1779326301735,28.0,77971.25,0.0,-0.92262,7e-05,10.71333]
[1779326302742,28.0,77964.72,0.0,-0.92307,7e-05,10.66478]
[1779326303749,28.0,77955.33,0.0,-0.92372,7e-05,10.59505]
[1779326304824,28.0,77953.94,0.0,-0.92381,7e-05,10.58526]
[1779326306808,28.0,77942.32,0.0,-0.92461,7e-05,10.49935]
[1779326307819,28.0,77938.92,0.0,-0.92484,7e-05,10.47455]
[1779326311843,28.0,77943.51,0.0,-0.92454,7e-05,10.50584]
[1779326313857,28.0,77952.18,0.0,-0.92393,7e-05,10.571]
[1779326315880,28.0,77945.92,0.0,-0.92435,7e-05,10.52554]
[1779326317885,28.0,77922.75,0.0,-0.92593,7e-05,10.35496]
[1779326322920,28.0,77911.71,0.0,-0.92666,7e-05,10.27499]
[1779326325944,28.0,77907.12,0.0,-0.92698,7e-05,10.24085]
[1779326330976,28.0,77909.39,0.0,-0.92683,7e-05,10.25687]
[1779326337018,28.0,77905.26,0.0,-0.92711,7e-05,10.22585]
[1779326344072,28.0,77902.88,0.0,-0.92728,7e-05,10.20771]
[1779326345079,28.0,77884.59,0.0,-0.92849,7e-05,10.07442]
[1779326346089,28.0,77867.37,0.0,-0.92962,7e-05,9.94998]
[1779326348101,28.0,77855.57,0.0,-0.93038,6e-05,9.86575]
[1779326351126,28.0,77860.74,0.0,-0.93003,6e-05,9.90424]
[1779326353140,28.0,77852.54,0.0,-0.93056,6e-05,9.84552]
[1779326354147,28.0,77846.49,0.0,-0.93095,6e-05,9.8021]
[1779326358192,28.01,77857.35,0.0,-0.93023,6e-05,9.88199]
[1779326360205,28.01,77847.97,0.0,-0.93083,6e-05,9.81555]
[1779326365244,28.01,77846.47,0.0,-0.93093,6e-05,9.80461]
[1779326370281,28.01,77848.57,0.0,-0.93077,6e-05,9.82233]
[1779326374309,28.01,77842.16,0.0,-0.93118,6e-05,9.77543]
[1779326376043,28.01,77834.54,0.0,-0.93167,6e-05,9.72126]
[1779326380349,28.01,77840.86,0.0,-0.93126,6e-05,9.76674]
[1779326382364,28.02,77846.65,0.0,-0.93089,6e-05,9.80817]
[1779326384379,28.01,77852.41,0.0,-0.93052,6e-05,9.8494]
[1779326389412,28.02,77855.27,0.0,-0.93031,6e-05,9.87187]
[1779326390424,28.02,77848.41,0.0,-0.93076,6e-05,9.82257]
[1779326391427,28.02,77844.97,0.0,-0.93098,6e-05,9.79796]
[1779326396462,28.02,77842.07,0.0,-0.93116,6e-05,9.77743]
[1779326400490,28.02,77836.41,0.0,-0.93152,6e-05,9.73724]
[1779326406260,28.02,77834.02,0.0,-0.93167,6e-05,9.72061]
[1779326411569,28.02,77831.12,0.0,-0.93185,6e-05,9.70045]
[1779326416606,28.02,77826.19,0.0,-0.93216,6e-05,9.66589]
[1779326421641,28.02,77824.05,0.0,-0.93229,6e-05,9.65134]
[1779326426679,28.02,77826.92,0.0,-0.9321,6e-05,9.67237]
[1779326430705,28.02,77834.43,0.0,-0.93162,6e-05,9.72617]
[1779326435746,28.02,77835.19,0.0,-0.93159,6e-05,9.72842]
[1779326436753,28.02,77840.6,0.0,-0.93125,6e-05,9.76709]
[1779326438764,28.02,77846.29,0.0,-0.93088,6e-05,9.80777]
[1779326440780,28.02,77850.03,0.0,-0.93064,6e-05,9.83442]
[1779326442792,28.02,77855.94,0.0,-0.93026,6e-05,9.87662]
[1779326445813,28.02,77862.24,0.0,-0.92985,7e-05,9.922]
[1779326447827,28.02,77870.12,0.0,-0.92933,7e-05,9.9795]
[1779326448834,28.02,77870.67,0.0,-0.92929,7e-05,9.98372]
[1779326453870,28.02,77868.31,0.0,-0.92944,7e-05,9.96778]
[1779326456892,28.03,77866.65,0.0,-0.92954,7e-05,9.9568]
[1779326461925,28.03,77867.2,0.0,-0.9295,7e-05,9.96071]
[1779326466960,28.02,77870.29,0.0,-0.92932,7e-05,9.98106]
[1779326471996,28.02,77869.99,0.0,-0.92935,7e-05,9.97738]
[1779326476029,28.02,77859.98,0.0,-0.93001,6e-05,9.90404]
[1779326479050,28.02,77854.51,0.0,-0.93037,6e-05,9.86425]
[1779326482071,28.02,77847.33,0.0,-0.93084,6e-05,9.81253]
[1779326484084,28.02,77840.19,0.0,-0.9313,6e-05,9.76153]
[1779326487105,28.02,77834.61,0.0,-0.93165,6e-05,9.7219]
[1779326490126,28.02,77829.49,0.0,-0.93198,6e-05,9.68575]
[1779326492140,28.02,77822.6,0.0,-0.93243,6e-05,9.63373]
[1779326497175,28.02,77823.13,0.0,-0.93239,6e-05,9.63817]
[1779326502210,28.02,77821.23,0.0,-0.9325,6e-05,9.62551]
[1779326507247,28.02,77830.07,0.0,-0.93194,6e-05,9.6889]
[1779326512281,28.02,77830.24,0.0,-0.93192,6e-05,9.69044]
[1779326515301,28.02,77835.85,0.0,-0.93157,6e-05,9.73051]
[1779326518321,28.02,77845.25,0.0,-0.93096,6e-05,9.79753]
[1779326523358,28.02,77850.75,0.0,-0.93062,6e-05,9.83639]
[1779326528392,28.02,77854.17,0.0,-0.9304,6e-05,9.86033]
[1779326530405,28.02,77863.02,0.0,-0.92983,7e-05,9.92364]
[1779326532421,28.02,77868.67,0.0,-0.92947,7e-05,9.96387]
[1779326537455,28.02,77870.59,0.0,-0.92935,7e-05,9.9763]
[1779326541483,28.02,77874.96,0.0,-0.92908,7e-05,10.00658]
[1779326546519,28.01,77875.87,0.0,-0.92903,7e-05,10.01147]
[1779326551553,28.01,77875.38,0.0,-0.92911,7e-05,10.00271]
[1779326556588,28.01,77880.21,0.0,-0.92881,7e-05,10.0358]
[1779326561623,28.01,77881.03,0.0,-0.92877,7e-05,10.03961]
[1779326566658,28.0,77877.33,0.0,-0.92903,7e-05,10.01061]
[1779326568672,28.0,77874.36,0.0,-0.92924,7e-05,9.98832]
[1779326573707,28.0,77869.82,0.0,-0.92955,7e-05,9.95377]
[1779326576453,28.0,77866.22,0.0,-0.92979,7e-05,9.92701]
[1779326581764,28.0,77866.8,0.0,-0.92976,7e-05,9.93006]
[1779326586797,28.0,77869.18,0.0,-0.92962,7e-05,9.94612]
[1779326591833,28.0,77870.91,0.0,-0.92952,7e-05,9.95745]
[1779326596869,27.99,77874.4,0.0,-0.9293,7e-05,9.98145]
[1779326601908,27.99,77878.71,0.0,-0.92903,7e-05,10.01133]
[1779326602911,27.99,77879.93,0.0,-0.92895,7e-05,10.01985]
[1779326607947,27.99,77882.4,0.0,-0.92881,7e-05,10.036]
[1779326612982,27.99,77882.64,0.0,-0.92883,7e-05,10.03246]
[1779326618016,27.98,77881.63,0.0,-0.92891,7e-05,10.02323]
[1779326623054,27.98,77881.43,0.0,-0.92894,7e-05,10.01984]
[1779326628089,27.98,77883.78,0.0,-0.92881,7e-05,10.03445]
[1779326633123,27.98,77888.92,0.0,-0.92849,7e-05,10.06955]
[1779326638158,27.97,77888.92,0.0,-0.92852,7e-05,10.06709]
[1779326643194,27.97,77885.45,0.0,-0.92877,7e-05,10.03959]
[1779326649238,27.97,77885.36,0.0,-0.9288,7e-05,10.03629]
[1779326651250,27.97,77876.15,0.0,-0.92941,7e-05,9.96875]
[1779326656285,27.96,77872.38,0.0,-0.92967,7e-05,9.93996]
[1779326661319,27.96,77870.62,0.0,-0.9298,7e-05,9.92572]
[1779326666354,27.96,77876.12,0.0,-0.92945,7e-05,9.96386]
[1779326671390,27.96,77875.9,0.0,-0.92951,7e-05,9.95691]
[1779326676425,27.96,77871.15,0.0,-0.92984,7e-05,9.92077]
[1779326681459,27.95,77869.4,0.0,-0.92997,7e-05,9.90647]
[1779326686547,27.95,77868.83,0.0,-0.93002,7e-05,9.90075]
[1779326692587,27.95,77868.01,0.0,-0.93009,7e-05,9.89301]
[1779326697623,27.95,77849.5,0.0,-0.9313,6e-05,9.75868]
[1779326698630,27.95,77840.38,0.0,-0.93188,6e-05,9.69352]
[1779326699637,27.95,77846.05,0.0,-0.93152,6e-05,9.73397]
[1779326704672,27.95,77846.31,0.0,-0.9315,6e-05,9.73564]
[1779326707368,27.95,77839.53,0.0,-0.93194,6e-05,9.6873]
[1779326711721,27.95,77834.12,0.0,-0.93228,6e-05,9.64907]
[1779326717438,27.95,77828.66,0.0,-0.93262,6e-05,9.61066]
[1779326721791,27.95,77818.07,0.0,-0.93328,6e-05,9.53587]
[1779326722798,27.95,77815.86,0.0,-0.93342,6e-05,9.5203]
[1779326727833,27.95,77813.33,0.0,-0.93357,6e-05,9.50316]
[1779326730853,27.95,77807.61,0.0,-0.93393,6e-05,9.46345]
[1779326732868,27.95,77807.3,0.0,-0.93396,6e-05,9.45832]
[1779326735888,27.95,77801.53,0.0,-0.93431,6e-05,9.41867]
[1779326739917,27.95,77799.65,0.0,-0.93442,6e-05,9.40665]
[1779326744952,27.95,77798.14,0.0,-0.9345,6e-05,9.39735]
[1779326747648,27.96,77791.04,0.0,-0.93493,6e-05,9.34867]
[1779326748980,27.96,77790.68,0.0,-0.93495,6e-05,9.34666]
[1779326754016,27.96,77794.98,0.0,-0.93467,6e-05,9.37865]
[1779326759050,27.96,77791.43,0.0,-0.93487,6e-05,9.35564]
[1779326764091,27.96,77793.96,0.0,-0.9347,6e-05,9.37523]
[1779326769122,27.97,77784.36,0.0,-0.93527,6e-05,9.31015]
[1779326770128,27.97,77782.62,0.0,-0.93537,6e-05,9.29851]
[1779326773150,27.97,77791.61,0.0,-0.93481,6e-05,9.36274]
[1779326774157,27.97,77798.05,0.0,-0.9344,6e-05,9.40825]
[1779326775164,27.97,77796.7,0.0,-0.93448,6e-05,9.39912]
[1779326777178,27.97,77789.84,0.0,-0.9349,6e-05,9.35183]
[1779326778184,27.97,77774.84,0.0,-0.93582,6e-05,9.24776]
[1779326779192,27.97,77771.11,0.0,-0.93604,6e-05,9.22246]
[1779326783221,27.97,77781.03,0.0,-0.93543,6e-05,9.2913]
[1779326788254,27.97,77778.41,0.0,-0.93558,6e-05,9.27513]
[1779326793291,27.98,77779.41,0.0,-0.93553,6e-05,9.27976]
[1779326798327,27.98,77779.59,0.0,-0.93552,6e-05,9.2808]
[1779326803361,27.98,77780.23,0.0,-0.93548,6e-05,9.28505]
[1779326807389,27.98,77785.63,0.0,-0.93514,6e-05,9.32356]
[1779326812425,27.98,77790.48,0.0,-0.93482,6e-05,9.35992]
[1779326817460,27.98,77795.42,0.0,-0.9345,6e-05,9.39668]
[1779326822495,27.99,77794.58,0.0,-0.93453,6e-05,9.39306]
[1779326827531,27.99,77798.47,0.0,-0.93427,6e-05,9.42268]
[1779326829545,27.99,77806.44,0.0,-0.93376,6e-05,9.47948]
[1779326831559,27.99,77813.72,0.0,-0.9333,6e-05,9.53154]
[1779326836594,27.99,77816.29,0.0,-0.93312,6e-05,9.55158]
[1779326841630,28.0,77815.16,0.0,-0.93318,6e-05,9.54545]
[1779326846663,28.0,77813.48,0.0,-0.93327,6e-05,9.5354]
[1779326851698,28.0,77812.06,0.0,-0.93336,6e-05,9.52378]
[1779326856734,28.0,77810.27,0.0,-0.93346,6e-05,9.51241]
[1779326861769,28.0,77812.67,0.0,-0.9333,6e-05,9.53058]
[1779326867811,28.0,77812.53,0.0,-0.9333,6e-05,9.53083]
[1779326872846,28.01,77810.71,0.0,-0.9334,6e-05,9.51948]
[1779326875867,28.01,77804.51,0.0,-0.93378,6e-05,9.47659]
[1779326880902,28.01,77805.39,0.0,-0.93371,6e-05,9.48467]
[1779326885937,28.01,77807.64,0.0,-0.93355,6e-05,9.50206]
[1779326890974,28.01,77806.94,0.0,-0.93358,6e-05,9.49898]
[1779326896012,28.02,77808.82,0.0,-0.93344,6e-05,9.51398]
[1779326901046,28.02,77807.56,0.0,-0.93351,6e-05,9.50687]
[1779326906082,28.02,77806.97,0.0,-0.93353,6e-05,9.50447]
[1779326911117,28.02,77808.3,0.0,-0.93345,6e-05,9.51224]
[1779326916151,28.03,77805.57,0.0,-0.93361,6e-05,9.49477]
[1779326921186,28.03,77803.25,0.0,-0.93373,6e-05,9.48028]
[1779326926220,28.03,77802.11,0.0,-0.93379,6e-05,9.47424]
[1779326931257,28.03,77802.65,0.0,-0.93374,6e-05,9.48]
[1779326936293,28.04,77804.58,0.0,-0.9336,6e-05,9.49548]
[1779326941326,28.04,77805.53,0.0,-0.93352,6e-05,9.50394]
[1779326946361,28.04,77806.27,0.0,-0.93346,6e-05,9.51088]
[1779326951396,28.04,77806.06,0.0,-0.93346,6e-05,9.51143]
[1779326960459,28.05,77805.03,0.0,-0.93349,6e-05,9.50728]
[1779326965497,28.05,77808.41,0.0,-0.93327,6e-05,9.53256]
[1779326971536,28.05,77809.8,0.0,-0.93319,6e-05,9.5407]
[1779326974556,28.05,77817.26,0.0,-0.93271,6e-05,9.59408]
[1779326979592,28.05,77816.74,0.0,-0.93273,6e-05,9.59139]
[1779326984626,28.05,77816.89,0.0,-0.93272,6e-05,9.59343]
[1779326989663,28.06,77815.61,0.0,-0.93279,6e-05,9.58541]
[1779326994698,28.06,77815.08,0.0,-0.93281,6e-05,9.58267]
[1779326999733,28.06,77811.14,0.0,-0.93305,6e-05,9.55598]
[1779327001759,28.06,77804.29,0.0,-0.93347,6e-05,9.50833]
[1779327002760,28.06,77784.28,0.0,-0.93471,6e-05,9.36858]
[1779327003768,28.06,77779.04,0.0,-0.93503,6e-05,9.33254]
[1779327008801,28.06,77778.12,0.0,-0.93506,6e-05,9.32846]
[1779327013837,28.07,77777.06,0.0,-0.93511,6e-05,9.32357]
[1779327018871,28.07,77780.51,0.0,-0.93489,6e-05,9.34759]
[1779327021892,28.07,77785.76,0.0,-0.93458,6e-05,9.38377]
[1779327023909,28.07,77790.96,0.0,-0.93426,6e-05,9.41974]
[1779327028943,28.06,77784.6,0.0,-0.93466,6e-05,9.37438]
[1779327033982,28.06,77785.37,0.0,-0.93464,6e-05,9.3759]
[1779327039015,28.06,77787.41,0.0,-0.93452,6e-05,9.38929]
[1779327044732,28.06,77783.2,0.0,-0.93479,6e-05,9.359]
[1779327050092,28.06,77780.9,0.0,-0.93493,6e-05,9.34227]
[1779327051098,28.06,77775.66,0.0,-0.93526,6e-05,9.30568]
[1779327052105,28.06,77775.18,0.0,-0.93529,6e-05,9.30227]
[1779327057141,28.06,77775.75,0.0,-0.93525,6e-05,9.30585]
[1779327062189,28.06,77775.16,0.0,-0.93529,6e-05,9.30145]
[1779327064877,28.06,77766.74,0.0,-0.93581,6e-05,9.24289]
[1779327068227,28.06,77763.9,0.0,-0.93598,6e-05,9.22335]
[1779327073263,28.06,77761.89,0.0,-0.9361,6e-05,9.20966]
[1779327078301,28.06,77763.11,0.0,-0.93602,6e-05,9.21827]
[1779327083334,28.06,77763.99,0.0,-0.93597,6e-05,9.22451]
[1779327085022,28.06,77770.75,0.0,-0.93556,6e-05,9.27136]
[1779327086355,28.06,77770.43,0.0,-0.93558,6e-05,9.26908]
[1779327091389,28.06,77773.64,0.0,-0.93541,6e-05,9.28778]
[1779327096425,28.06,77771.88,0.0,-0.93552,6e-05,9.27516]
[1779327101462,28.06,77772.3,0.0,-0.93549,6e-05,9.27767]
[1779327106497,28.06,77772.35,0.0,-0.9355,6e-05,9.27758]
[1779327111532,28.06,77768.26,0.0,-0.93575,6e-05,9.2489]
[1779327116567,28.06,77769.75,0.0,-0.93566,6e-05,9.25895]
[1779327122608,28.06,77767.58,0.0,-0.93579,6e-05,9.24368]
[1779327127644,28.06,77767.82,0.0,-0.93578,6e-05,9.24522]
[1779327135700,28.06,77768.74,0.0,-0.93573,6e-05,9.25136]
[1779327140734,28.06,77768.99,0.0,-0.93571,6e-05,9.25297]
[1779327145770,28.06,77768.49,0.0,-0.93574,6e-05,9.24938]
[1779327151813,28.06,77769.03,0.0,-0.93573,6e-05,9.24968]
[1779327156851,28.06,77772.92,0.0,-0.9355,6e-05,9.27647]
[1779327161883,28.05,77774.84,0.0,-0.93538,6e-05,9.28943]
[1779327166921,28.05,77772.52,0.0,-0.93553,6e-05,9.273]
[1779327171955,28.05,77772.11,0.0,-0.93556,6e-05,9.2699]
[1779327176991,28.05,77768.84,0.0,-0.93576,6e-05,9.24698]
[1779327182041,28.05,77769.0,0.0,-0.93575,6e-05,9.24804]
[1779327187076,28.05,77765.69,0.0,-0.93595,6e-05,9.22508]
[1779327192112,28.05,77765.88,0.0,-0.93594,6e-05,9.22641]
[1779327197149,28.05,77766.29,0.0,-0.93591,6e-05,9.22923]
[1779327202184,28.05,77767.58,0.0,-0.93583,6e-05,9.23811]
[1779327205205,28.05,77772.96,0.0,-0.93551,6e-05,9.27529]
[1779327210240,28.05,77771.4,0.0,-0.93561,6e-05,9.26402]
[1779327214268,28.05,77777.05,0.0,-0.93529,6e-05,9.29962]
[1779327219304,28.05,77780.45,0.0,-0.93508,6e-05,9.32262]
[1779327221328,28.05,77794.6,0.0,-0.93421,6e-05,9.4217]
[1779327222335,28.05,77801.23,0.0,-0.93379,6e-05,9.4685]
[1779327223342,28.05,77799.79,0.0,-0.93388,6e-05,9.45866]
[1779327228377,28.05,77800.28,0.0,-0.93384,6e-05,9.46359]
[1779327233412,28.06,77802.23,0.0,-0.9337,6e-05,9.47879]
[1779327236088,28.06,77807.9,0.0,-0.93334,6e-05,9.51927]
[1779327241467,28.06,77807.81,0.0,-0.93335,6e-05,9.51842]
[1779327248518,28.05,77808.06,0.0,-0.93335,6e-05,9.51829]
[1779327253551,28.05,77807.49,0.0,-0.9334,6e-05,9.51272]
[1779327258588,28.05,77806.56,0.0,-0.93347,6e-05,9.50473]
[1779327263621,28.05,77806.58,0.0,-0.93348,6e-05,9.50349]
[1779327266642,28.05,77813.04,0.0,-0.93309,6e-05,9.54818]
[1779327267650,28.05,77818.21,0.0,-0.93276,6e-05,9.58496]
[1779327269664,28.05,77815.2,0.0,-0.93294,6e-05,9.56411]
[1779327274698,28.05,77821.62,0.0,-0.93255,6e-05,9.60735]
[1779327279734,28.05,77820.93,0.0,-0.93258,6e-05,9.60375]
[1779327284768,28.05,77821.32,0.0,-0.93254,6e-05,9.60788]
[1779327289805,28.06,77820.61,0.0,-0.93258,6e-05,9.60389]
[1779327294839,28.06,77819.04,0.0,-0.93267,6e-05,9.59415]
[1779327299874,28.06,77817.61,0.0,-0.93274,6e-05,9.58545]
[1779327304908,28.06,77817.65,0.0,-0.93273,6e-05,9.58709]
[1779327309944,28.06,77817.0,0.0,-0.93276,6e-05,9.58382]
[1779327314981,28.06,77826.21,0.0,-0.93216,6e-05,9.65037]
[1779327315986,28.06,77833.8,0.0,-0.93168,6e-05,9.70444]
[1779327316993,28.06,77835.05,0.0,-0.9316,6e-05,9.71342]
[1779327322031,28.06,77840.49,0.0,-0.93125,6e-05,9.75245]
[1779327324045,28.06,77845.66,0.0,-0.93092,6e-05,9.78938]
[1779327329080,28.06,77844.04,0.0,-0.93102,6e-05,9.77767]
[1779327335122,28.06,77846.32,0.0,-0.9309,6e-05,9.79053]
[1779327336129,28.06,77837.42,0.0,-0.93147,6e-05,9.72701]
[1779327337136,28.06,77828.75,0.0,-0.93202,6e-05,9.66545]
[1779327338147,28.06,77828.64,0.0,-0.93202,6e-05,9.66486]
[1779327342175,28.07,77823.54,0.0,-0.93234,6e-05,9.62957]
[1779327347209,28.07,77825.18,0.0,-0.93222,6e-05,9.6425]
[1779327352245,28.07,77826.43,0.0,-0.93213,6e-05,9.65268]
[1779327357279,28.07,77826.77,0.0,-0.9321,6e-05,9.65639]
[1779327362315,28.07,77827.28,0.0,-0.93205,6e-05,9.66133]
[1779327367350,28.07,77827.8,0.0,-0.93201,6e-05,9.66634]
[1779327370371,28.08,77822.53,0.0,-0.93234,6e-05,9.62983]
[1779327374399,28.08,77816.75,0.0,-0.93269,6e-05,9.5906]
[1779327378429,28.08,77809.43,0.0,-0.93313,6e-05,9.54045]
[1779327382456,28.08,77815.74,0.0,-0.93272,6e-05,9.58655]
[1779327385476,28.08,77816.51,0.0,-0.93267,6e-05,9.59289]
[1779327390511,28.08,77815.72,0.0,-0.9327,6e-05,9.58872]
[1779327395547,28.09,77813.85,0.0,-0.93283,6e-05,9.57357]
[1779327400582,28.09,77810.15,0.0,-0.93305,6e-05,9.54889]
[1779327405617,28.09,77809.61,0.0,-0.93307,6e-05,9.54659]
[1779327410653,28.09,77810.43,0.0,-0.933,6e-05,9.55385]
[1779327415690,28.09,77810.16,0.0,-0.93301,6e-05,9.55328]
[1779327423743,28.1,77809.75,0.0,-0.93301,6e-05,9.55251]
[1779327428778,28.1,77808.85,0.0,-0.93306,6e-05,9.54748]
[1779327433813,28.1,77808.24,0.0,-0.93309,6e-05,9.54447]
[1779327438869,28.1,77808.29,0.0,-0.93307,6e-05,9.54609]
[1779327441890,28.1,77802.46,0.0,-0.93343,6e-05,9.50588]
[1779327446924,28.1,77802.99,0.0,-0.93338,6e-05,9.51114]
[1779327453974,28.11,77803.93,0.0,-0.93333,6e-05,9.51645]
[1779327459008,28.11,77804.77,0.0,-0.93326,6e-05,9.52376]
[1779327464044,28.11,77803.73,0.0,-0.93331,6e-05,9.51786]
[1779327471093,28.11,77804.03,0.0,-0.93328,6e-05,9.52193]
[1779327473107,28.11,77799.0,0.0,-0.93359,6e-05,9.48716]
[1779327478142,28.12,77793.35,0.0,-0.93392,6e-05,9.44923]
[1779327483179,28.12,77794.3,0.0,-0.93385,6e-05,9.45779]
[1779327485194,28.12,77788.22,0.0,-0.93422,6e-05,9.41582]
[1779327486204,28.12,77779.87,0.0,-0.93473,6e-05,9.35791]
[1779327487209,28.12,77778.9,0.0,-0.93479,6e-05,9.35156]
[1779327492244,28.12,77780.55,0.0,-0.93467,6e-05,9.36499]
[1779327496274,28.12,77772.52,0.0,-0.93516,6e-05,9.30963]
[1779327501307,28.12,77770.76,0.0,-0.93528,6e-05,9.29587]
[1779327505337,28.12,77768.85,0.0,-0.93542,6e-05,9.28002]
[1779327510371,28.11,77771.83,0.0,-0.93526,6e-05,9.29747]
[1779327513392,28.11,77777.79,0.0,-0.93494,6e-05,9.33348]
[1779327519435,28.11,77777.82,0.0,-0.93497,6e-05,9.3294]
[1779327524471,28.1,77781.72,0.0,-0.93477,6e-05,9.353]
[1779327529506,28.1,77780.9,0.0,-0.93485,6e-05,9.34359]
[1779327534541,28.09,77781.03,0.0,-0.93488,6e-05,9.34009]
[1779327539577,28.09,77777.04,0.0,-0.93516,6e-05,9.30881]
[1779327544616,28.08,77771.79,0.0,-0.93551,6e-05,9.26906]
[1779327546629,28.08,77768.23,0.0,-0.93574,6e-05,9.24322]
[1779327551672,28.08,77768.48,0.0,-0.93575,6e-05,9.24209]
[1779327553686,28.07,77775.42,0.0,-0.93533,6e-05,9.28903]
[1779327554694,28.07,77777.94,0.0,-0.93519,6e-05,9.30588]
[1779327559727,28.07,77779.8,0.0,-0.9351,6e-05,9.31543]
[1779327563756,28.07,77784.84,0.0,-0.93482,6e-05,9.34783]
[1779327568792,28.06,77783.19,0.0,-0.93495,6e-05,9.33287]
[1779327573826,28.06,77783.36,0.0,-0.93499,6e-05,9.32736]
[1779327578861,28.05,77782.53,0.0,-0.93507,6e-05,9.31836]
[1779327583897,28.05,77782.83,0.0,-0.93508,6e-05,9.31727]
[1779327588933,28.04,77783.31,0.0,-0.93508,6e-05,9.31747]
[1779327593968,28.04,77786.14,0.0,-0.93493,6e-05,9.33393]
[1779327602026,28.03,77787.18,0.0,-0.93492,6e-05,9.336]
[1779327604040,28.03,77793.27,0.0,-0.93455,6e-05,9.37722]
[1779327605047,28.03,77795.18,0.0,-0.93444,6e-05,9.38985]
[1779327610084,28.03,77793.6,0.0,-0.93457,6e-05,9.37512]
[1779327615119,28.02,77792.92,0.0,-0.93465,6e-05,9.36676]
[1779327620158,28.02,77791.13,0.0,-0.93479,6e-05,9.35071]
[1779327625196,28.01,77789.48,0.0,-0.93492,6e-05,9.33573]
[1779327631237,28.01,77788.64,0.0,-0.93503,6e-05,9.32254]
[1779327635273,28.0,77777.75,0.0,-0.93572,6e-05,9.24416]
[1779327636282,28.0,77772.69,0.0,-0.93603,6e-05,9.20853]
[1779327638295,28.0,77771.02,0.0,-0.93614,6e-05,9.196]
[1779327643329,28.0,77774.47,0.0,-0.93596,6e-05,9.21753]
[1779327647358,28.0,77779.04,0.0,-0.9357,6e-05,9.24717]
[1779327652393,27.99,77783.36,0.0,-0.93546,6e-05,9.27439]
[1779327656422,27.99,77788.49,0.0,-0.93516,6e-05,9.30772]
[1779327661456,27.99,77789.72,0.0,-0.93512,6e-05,9.31308]
[1779327663470,27.98,77796.19,0.0,-0.93473,6e-05,9.35695]
[1779327665485,27.98,77797.36,0.0,-0.93467,6e-05,9.3637]
[1779327670519,27.98,77796.15,0.0,-0.93478,6e-05,9.35168]
[1779327675553,27.97,77798.3,0.0,-0.93467,6e-05,9.36324]
[1779327680589,27.97,77799.61,0.0,-0.93462,6e-05,9.36898]
[1779327685623,27.96,77799.62,0.0,-0.93465,6e-05,9.36569]
[1779327690658,27.96,77799.6,0.0,-0.93468,6e-05,9.36235]
[1779327695696,27.96,77799.6,0.0,-0.93473,6e-05,9.35594]
[1779327697708,27.96,77815.34,0.0,-0.93376,6e-05,9.46526]
[1779327698716,27.95,77821.12,0.0,-0.9334,6e-05,9.50586]
[1779327699723,27.95,77822.07,0.0,-0.93335,6e-05,9.51208]
[1779327704758,27.95,77819.89,0.0,-0.93351,6e-05,9.49365]
[1779327710438,27.95,77824.34,0.0,-0.93324,6e-05,9.52384]
[1779327717849,27.95,77825.0,0.0,-0.93322,6e-05,9.52643]
[1779327722892,27.94,77826.36,0.0,-0.93315,6e-05,9.53502]
[1779327723896,27.94,77842.57,0.0,-0.93212,6e-05,9.64959]
[1779327724905,27.94,77851.78,0.0,-0.93153,6e-05,9.71557]
[1779327725912,27.94,77857.95,0.0,-0.93113,6e-05,9.75988]
[1779327726920,27.94,77858.64,0.0,-0.93109,6e-05,9.76491]
[1779327730587,27.94,77863.71,0.0,-0.93076,6e-05,9.80146]
[1779327732961,27.94,77866.09,0.0,-0.9306,6e-05,9.81857]
[1779327737996,27.94,77863.68,0.0,-0.93076,6e-05,9.80115]
[1779327742028,27.94,77883.74,0.0,-0.92945,7e-05,9.94581]
[1779327743036,27.94,77900.77,0.0,-0.92833,7e-05,10.0693]
[1779327744045,27.94,77895.96,0.0,-0.92865,7e-05,10.03441]
[1779327746058,27.94,77889.84,0.0,-0.92906,7e-05,9.98924]
[1779327750739,27.94,77882.34,0.0,-0.92957,7e-05,9.93364]
[1779327752100,27.94,77880.64,0.0,-0.9297,7e-05,9.91742]
[1779327757135,27.94,77875.73,0.0,-0.93003,7e-05,9.88085]
[1779327762170,27.94,77874.34,0.0,-0.93013,7e-05,9.86994]
[1779327766198,27.94,77870.95,0.0,-0.93036,7e-05,9.84498]
[1779327772241,27.94,77868.41,0.0,-0.93053,6e-05,9.8263]
[1779327777276,27.94,77868.24,0.0,-0.93054,6e-05,9.82486]
[1779327782311,27.94,77864.04,0.0,-0.93081,6e-05,9.79458]
[1779327784326,27.94,77861.65,0.0,-0.93097,6e-05,9.77752]
[1779327790367,27.94,77861.92,0.0,-0.93094,6e-05,9.77998]
[1779327791375,27.94,77854.84,0.0,-0.9314,6e-05,9.72933]
[1779327792382,27.94,77851.63,0.0,-0.9316,6e-05,9.70655]
[1779327796413,27.94,77843.12,0.0,-0.93214,6e-05,9.6467]
[1779327797421,27.94,77841.97,0.0,-0.93221,6e-05,9.63883]
[1779327802461,27.94,77845.56,0.0,-0.93197,6e-05,9.66597]
[1779327807496,27.94,77846.75,0.0,-0.93188,6e-05,9.67597]
[1779327812531,27.95,77848.26,0.0,-0.93179,6e-05,9.68487]
[1779327817565,27.95,77849.73,0.0,-0.93168,6e-05,9.69683]
[1779327822601,27.95,77846.86,0.0,-0.93185,6e-05,9.6779]
[1779327827636,27.95,77845.96,0.0,-0.93189,6e-05,9.67302]
[1779327832671,27.95,77842.53,0.0,-0.9321,6e-05,9.65005]
[1779327837707,27.96,77838.23,0.0,-0.93236,6e-05,9.62093]
[1779327838713,27.96,77831.67,0.0,-0.93277,6e-05,9.57465]
[1779327839719,27.96,77830.12,0.0,-0.93287,6e-05,9.56404]
[1779327844754,27.96,77830.05,0.0,-0.93286,6e-05,9.56547]
[1779327849791,27.96,77837.06,0.0,-0.93239,6e-05,9.61699]
[1779327851805,27.96,77841.78,0.0,-0.93209,6e-05,9.65105]
[1779327857847,27.96,77843.31,0.0,-0.93198,6e-05,9.6631]
[1779327860868,27.96,77836.85,0.0,-0.93239,6e-05,9.61699]
[1779327862881,27.96,77833.01,0.0,-0.93265,6e-05,9.58884]
[1779327867918,27.96,77829.83,0.0,-0.93287,6e-05,9.56385]
[1779327872951,27.96,77831.15,0.0,-0.93283,6e-05,9.56789]
[1779327877987,27.95,77831.03,0.0,-0.93285,6e-05,9.56504]
[1779327883022,27.95,77830.42,0.0,-0.93291,6e-05,9.55874]
[1779327888057,27.95,77830.33,0.0,-0.93293,6e-05,9.55612]
[1779327893092,27.95,77829.65,0.0,-0.93299,6e-05,9.54932]
[1779327898126,27.94,77828.39,0.0,-0.93309,6e-05,9.53847]
[1779327903162,27.94,77826.53,0.0,-0.93321,6e-05,9.52488]
[1779327906182,27.94,77833.34,0.0,-0.93278,6e-05,9.57342]
[1779327907190,27.94,77833.15,0.0,-0.93279,6e-05,9.57233]
[1779327912224,27.94,77834.09,0.0,-0.93274,6e-05,9.57817]
[1779327917260,27.94,77833.11,0.0,-0.93282,6e-05,9.56901]
[1779327922295,27.94,77832.19,0.0,-0.93289,6e-05,9.56038]
[1779327927329,27.93,77831.62,0.0,-0.93295,6e-05,9.5543]
[1779327932365,27.93,77831.77,0.0,-0.93298,6e-05,9.55002]
[1779327935389,27.93,77838.17,0.0,-0.93258,6e-05,9.59424]
[1779327936396,27.93,77858.43,0.0,-0.93129,6e-05,9.73834]
[1779327937401,27.93,77867.18,0.0,-0.93073,6e-05,9.80115]
[1779327938411,27.93,77867.93,0.0,-0.93068,6e-05,9.80647]
[1779327943442,27.93,77869.12,0.0,-0.93061,6e-05,9.81464]
[1779327948478,27.93,77866.52,0.0,-0.93078,6e-05,9.79565]
[1779327951499,27.93,77866.4,0.0,-0.93078,6e-05,9.7948]
[1779327953513,27.93,77871.78,0.0,-0.93044,7e-05,9.83345]
[1779327958549,27.93,77871.32,0.0,-0.93048,6e-05,9.8284]
[1779327963583,27.92,77874.2,0.0,-0.93031,7e-05,9.84741]
[1779327968618,27.92,77878.52,0.0,-0.93003,7e-05,9.87807]
[1779327974661,27.92,77878.98,0.0,-0.93001,7e-05,9.88057]
[1779327979700,27.92,77880.06,0.0,-0.92995,7e-05,9.88754]
[1779327984735,27.92,77881.39,0.0,-0.92987,7e-05,9.89623]
[1779327989770,27.92,77881.98,0.0,-0.92984,7e-05,9.89945]
[1779327994806,27.92,77881.06,0.0,-0.92993,7e-05,9.88833]
[1779327999840,27.92,77882.67,0.0,-0.92984,7e-05,9.89887]
[1779328004876,27.91,77885.5,0.0,-0.92966,7e-05,9.91815]
[1779328007897,27.91,77892.89,0.0,-0.92918,7e-05,9.9709]
[1779328008904,27.91,77893.52,0.0,-0.92915,7e-05,9.97513]
[1779328011925,27.91,77901.11,0.0,-0.92865,7e-05,10.02919]
[1779328013939,27.91,77904.22,0.0,-0.92846,7e-05,10.05096]
[1779328018974,27.91,77907.39,0.0,-0.92827,7e-05,10.0717]
[1779328024017,27.9,77894.51,0.0,-0.92915,7e-05,9.97538]
[1779328025028,27.9,77890.91,0.0,-0.92939,7e-05,9.94889]
[1779328028047,27.9,77887.64,0.0,-0.92961,7e-05,9.92402]
[1779328033078,27.9,77886.67,0.0,-0.92969,7e-05,9.91566]
[1779328038113,27.9,77885.39,0.0,-0.92978,7e-05,9.90511]
[1779328040132,27.9,77873.93,0.0,-0.93053,7e-05,9.822]
[1779328045163,27.9,77873.26,0.0,-0.93058,6e-05,9.81673]
[1779328050198,27.9,77877.18,0.0,-0.93033,7e-05,9.84451]
[1779328053220,27.9,77880.65,0.0,-0.93013,7e-05,9.86574]
[1779328058253,27.9,77884.28,0.0,-0.9299,7e-05,9.89111]
[1779328060268,27.9,77877.72,0.0,-0.93033,7e-05,9.84334]
[1779328065303,27.89,77873.3,0.0,-0.93063,6e-05,9.81088]
[1779328068324,27.89,77878.63,0.0,-0.93028,7e-05,9.84907]
[1779328071345,27.89,77880.86,0.0,-0.93014,7e-05,9.86475]
[1779328076379,27.89,77878.82,0.0,-0.93028,7e-05,9.84929]
[1779328081415,27.89,77881.18,0.0,-0.93013,7e-05,9.8657]
[1779328086450,27.89,77881.71,0.0,-0.9301,7e-05,9.86873]
[1779328089471,27.89,77889.29,0.0,-0.92961,7e-05,9.9231]
[1779328090478,27.89,77888.98,0.0,-0.92963,7e-05,9.92061]
[1779328094506,27.89,77883.23,0.0,-0.93002,7e-05,9.87798]
[1779328095513,27.89,77864.65,0.0,-0.93123,6e-05,9.74394]
[1779328096520,27.89,77866.91,0.0,-0.93108,6e-05,9.76019]
[1779328101554,27.89,77870.56,0.0,-0.93085,6e-05,9.78637]
[1779328106590,27.89,77866.26,0.0,-0.93113,6e-05,9.75533]
[1779328111625,27.89,77863.12,0.0,-0.93135,6e-05,9.72957]
[1779328116660,27.89,77862.11,0.0,-0.93141,6e-05,9.7225]
[1779328121695,27.89,77863.51,0.0,-0.93132,6e-05,9.73257]
[1779328126729,27.89,77861.6,0.0,-0.93145,6e-05,9.71889]
[1779328128744,27.89,77867.0,0.0,-0.9311,6e-05,9.75761]
[1779328132772,27.89,77872.34,0.0,-0.93075,6e-05,9.79576]
[1779328137807,27.89,77876.57,0.0,-0.93048,7e-05,9.82562]
[1779328142841,27.89,77876.9,0.0,-0.93047,7e-05,9.82726]
[1779328147876,27.89,77878.51,0.0,-0.93037,7e-05,9.8381]
[1779328152912,27.88,77879.06,0.0,-0.93034,7e-05,9.84133]
[1779328157947,27.88,77883.82,0.0,-0.93004,7e-05,9.87493]
[1779328159961,27.88,77891.43,0.0,-0.92954,7e-05,9.92962]
[1779328164996,27.88,77889.72,0.0,-0.92967,7e-05,9.91595]
[1779328170034,27.88,77884.72,0.0,-0.93001,7e-05,9.87856]
[1779328171039,27.88,77876.86,0.0,-0.93054,7e-05,9.81822]
[1779328172047,27.88,77872.78,0.0,-0.93081,6e-05,9.78872]
[1779328177083,27.88,77873.79,0.0,-0.93075,6e-05,9.79572]
[1779328182118,27.88,77876.56,0.0,-0.93057,7e-05,9.81525]
[1779328185139,27.88,77869.26,0.0,-0.93105,6e-05,9.76246]
[1779328186147,27.88,77868.36,0.0,-0.9311,6e-05,9.75599]
[1779328191181,27.88,77870.29,0.0,-0.93098,6e-05,9.76995]
[1779328196218,27.88,77872.67,0.0,-0.93082,6e-05,9.78708]
[1779328201255,27.88,77870.83,0.0,-0.93094,6e-05,9.77386]
[1779328206289,27.88,77865.7,0.0,-0.93127,6e-05,9.73719]
[1779328211330,27.88,77864.18,0.0,-0.93137,6e-05,9.72671]
[1779328213337,27.88,77870.48,0.0,-0.93096,6e-05,9.77229]
[1779328216018,27.88,77875.32,0.0,-0.93064,7e-05,9.80716]
[1779328221394,27.88,77877.41,0.0,-0.93051,7e-05,9.82206]
[1779328226088,27.88,77883.26,0.0,-0.93013,7e-05,9.86409]
[1779328227438,27.88,77884.44,0.0,-0.93005,7e-05,9.87244]
[1779328232474,27.88,77885.32,0.0,-0.93002,7e-05,9.87481]
[1779328237508,27.88,77889.32,0.0,-0.92977,7e-05,9.90317]
[1779328242543,27.88,77888.92,0.0,-0.9298,7e-05,9.89949]
[1779328247579,27.88,77886.6,0.0,-0.92996,7e-05,9.88203]
[1779328253621,27.87,77886.43,0.0,-0.92998,7e-05,9.88004]
[1779328256298,27.87,77877.88,0.0,-0.93054,7e-05,9.81807]
[1779328261680,27.87,77878.45,0.0,-0.9305,7e-05,9.82195]
[1779328267718,27.87,77879.31,0.0,-0.93045,7e-05,9.82791]
[1779328272754,27.87,77879.83,0.0,-0.93042,7e-05,9.8314]
[1779328277789,27.87,77884.77,0.0,-0.9301,7e-05,9.86674]
[1779328281817,27.87,77878.33,0.0,-0.93052,7e-05,9.81987]
[1779328284838,27.87,77875.85,0.0,-0.93068,6e-05,9.80192]
[1779328286851,27.87,77870.73,0.0,-0.93101,6e-05,9.76506]
[1779328288878,27.87,77862.71,0.0,-0.93154,6e-05,9.70715]
[1779328290882,27.87,77851.48,0.0,-0.93226,6e-05,9.62666]
[1779328291889,27.87,77849.96,0.0,-0.93238,6e-05,9.61247]
[1779328296925,27.87,77851.55,0.0,-0.93227,6e-05,9.62391]
[1779328301959,27.87,77847.33,0.0,-0.93254,6e-05,9.5939]
[1779328306996,27.87,77847.17,0.0,-0.93255,6e-05,9.59311]
[1779328311023,27.87,77843.16,0.0,-0.9328,6e-05,9.56505]
[1779328316059,27.87,77844.95,0.0,-0.93268,6e-05,9.57855]
[1779328321092,27.88,77842.42,0.0,-0.93283,6e-05,9.56137]
[1779328326128,27.88,77836.8,0.0,-0.93318,6e-05,9.52242]
[1779328330156,27.88,77830.05,0.0,-0.9336,6e-05,9.47544]
[1779328335192,27.88,77827.01,0.0,-0.93378,6e-05,9.45519]
[1779328340227,27.88,77825.72,0.0,-0.93385,6e-05,9.44735]
[1779328345260,27.88,77826.23,0.0,-0.9338,6e-05,9.45215]
[1779328353317,27.89,77824.53,0.0,-0.93391,6e-05,9.43887]
[1779328358352,27.89,77821.01,0.0,-0.93412,6e-05,9.41549]
[1779328363388,27.89,77805.52,0.0,-0.93507,6e-05,9.30777]
[1779328364394,27.89,77800.91,0.0,-0.93536,6e-05,9.27543]
[1779328369429,27.89,77801.92,0.0,-0.9353,6e-05,9.28215]
[1779328374464,27.89,77805.04,0.0,-0.93511,6e-05,9.30355]
[1779328375490,27.89,77799.88,0.0,-0.93543,6e-05,9.26748]
[1779328376481,27.89,77780.07,0.0,-0.93664,6e-05,9.12972]
[1779328377488,27.89,77770.92,0.0,-0.93719,6e-05,9.06641]
[1779328378496,27.89,77766.23,0.0,-0.93747,6e-05,9.03469]
[1779328383531,27.89,77768.83,0.0,-0.9373,6e-05,9.05404]
[1779328388565,27.89,77769.85,0.0,-0.93723,6e-05,9.06239]
[1779328391587,27.89,77778.07,0.0,-0.93673,6e-05,9.11987]
[1779328393602,27.89,77778.01,0.0,-0.93673,6e-05,9.11981]
[1779328394610,27.89,77772.98,0.0,-0.93703,6e-05,9.08522]
[1779328396624,27.89,77770.72,0.0,-0.93716,6e-05,9.07009]
[1779328402665,27.9,77771.47,0.0,-0.9371,6e-05,9.07667]
[1779328407699,27.9,77772.06,0.0,-0.93706,6e-05,9.08189]
[1779328412736,27.9,77770.07,0.0,-0.93719,6e-05,9.06604]
[1779328417770,27.9,77768.66,0.0,-0.93726,6e-05,9.05759]
[1779328418777,27.9,77760.73,0.0,-0.93774,6e-05,9.00329]
[1779328420450,27.9,77753.17,0.0,-0.93818,6e-05,8.95219]
[1779328425826,27.9,77756.58,0.0,-0.93796,6e-05,8.97753]
[1779328430861,27.91,77756.74,0.0,-0.93793,6e-05,8.98037]
[1779328435895,27.91,77755.39,0.0,-0.938,6e-05,8.97296]
[1779328440931,27.91,77757.44,0.0,-0.93786,6e-05,8.98879]
[1779328445966,27.91,77758.63,0.0,-0.93778,6e-05,8.99855]
[1779328451001,27.91,77758.47,0.0,-0.93777,6e-05,8.99903]
[1779328456038,27.92,77757.01,0.0,-0.93784,6e-05,8.99061]
[1779328461073,27.92,77751.72,0.0,-0.93814,6e-05,8.95612]
[1779328466108,27.92,77746.86,0.0,-0.93842,6e-05,8.92488]
[1779328469133,27.92,77759.74,0.0,-0.93764,6e-05,9.01433]
[1779328470140,27.92,77762.21,0.0,-0.93749,6e-05,9.03159]
[1779328472154,27.92,77770.6,0.0,-0.937,6e-05,9.08657]
[1779328477188,27.93,77771.9,0.0,-0.93691,6e-05,9.0965]
[1779328482227,27.93,77772.98,0.0,-0.93684,6e-05,9.10502]
[1779328487261,27.93,77773.58,0.0,-0.93679,6e-05,9.11028]
[1779328492296,27.93,77776.93,0.0,-0.93658,6e-05,9.13455]
[1779328497330,27.93,77777.53,0.0,-0.93653,6e-05,9.13983]
[1779328502366,27.93,77777.63,0.0,-0.93651,6e-05,9.14172]
[1779328505387,27.93,77783.47,0.0,-0.93615,6e-05,9.18283]
[1779328508408,27.93,77786.79,0.0,-0.93595,6e-05,9.20631]
[1779328513443,27.93,77786.87,0.0,-0.93594,6e-05,9.2074]
[1779328518480,27.94,77787.94,0.0,-0.93587,6e-05,9.21517]
[1779328523513,27.94,77786.63,0.0,-0.93595,6e-05,9.20628]
[1779328526535,27.94,77794.68,0.0,-0.93545,6e-05,9.26229]
[1779328527542,27.94,77800.05,0.0,-0.93512,6e-05,9.29965]
[1779328532576,27.93,77801.03,0.0,-0.93509,6e-05,9.30264]
[1779328537613,27.93,77800.38,0.0,-0.93513,6e-05,9.29771]
[1779328542647,27.93,77801.97,0.0,-0.93504,6e-05,9.30848]
[1779328547682,27.93,77808.11,0.0,-0.93466,6e-05,9.35103]
[1779328551709,27.93,77814.82,0.0,-0.93425,6e-05,9.39736]
[1779328556747,27.93,77814.96,0.0,-0.93425,6e-05,9.39729]
[1779328561781,27.93,77813.31,0.0,-0.93436,6e-05,9.38463]
[1779328567821,27.93,77813.46,0.0,-0.93437,6e-05,9.38443]
[1779328572857,27.93,77800.41,0.0,-0.93518,6e-05,9.29202]
[1779328573864,27.93,77798.21,0.0,-0.93532,6e-05,9.27659]
[1779328579567,27.93,77801.22,0.0,-0.93514,6e-05,9.29718]
[1779328584940,27.93,77805.53,0.0,-0.93488,6e-05,9.32676]
[1779328589978,27.92,77803.57,0.0,-0.935,6e-05,9.31228]
[1779328591991,27.92,77796.63,0.0,-0.93546,6e-05,9.26026]
[1779328592997,27.92,77790.99,0.0,-0.9358,6e-05,9.22092]
[1779328595013,27.92,77789.7,0.0,-0.93588,6e-05,9.21196]
[1779328600049,27.92,77789.24,0.0,-0.93591,6e-05,9.20873]
[1779328606091,27.92,77787.46,0.0,-0.93602,6e-05,9.19631]
[1779328608105,27.92,77781.16,0.0,-0.9364,6e-05,9.15261]
[1779328609112,27.92,77781.4,0.0,-0.93639,6e-05,9.15434]
[1779328614146,27.92,77783.42,0.0,-0.93626,6e-05,9.16865]
[1779328618179,27.92,77790.98,0.0,-0.9358,6e-05,9.22123]
[1779328619182,27.92,77791.29,0.0,-0.93578,6e-05,9.22333]
[1779328620189,27.92,77786.21,0.0,-0.93609,6e-05,9.18796]
[1779328622203,27.92,77785.6,0.0,-0.93613,6e-05,9.18371]
[1779328627238,27.92,77786.82,0.0,-0.93606,6e-05,9.19209]
[1779328632273,27.92,77784.07,0.0,-0.93622,6e-05,9.17287]
[1779328637308,27.92,77782.94,0.0,-0.93629,6e-05,9.16494]
[1779328642342,27.92,77783.19,0.0,-0.93628,6e-05,9.1666]
[1779328647377,27.92,77784.21,0.0,-0.93622,6e-05,9.17359]
[1779328652412,27.92,77782.1,0.0,-0.93637,6e-05,9.15564]
[1779328657448,27.92,77781.57,0.0,-0.9364,6e-05,9.15205]
[1779328662483,27.92,77785.68,0.0,-0.93615,6e-05,9.18064]
[1779328664497,27.92,77790.61,0.0,-0.93585,6e-05,9.21483]
[1779328669533,27.92,77792.06,0.0,-0.93576,6e-05,9.22458]
[1779328674567,27.92,77794.42,0.0,-0.93562,6e-05,9.24059]
[1779328679601,27.92,77795.17,0.0,-0.93558,6e-05,9.24522]
[1779328684636,27.92,77800.26,0.0,-0.93527,6e-05,9.2801]
[1779328689673,27.92,77797.77,0.0,-0.93543,6e-05,9.26202]
[1779328694708,27.92,77799.09,0.0,-0.93536,6e-05,9.27071]
[1779328698736,27.92,77804.24,0.0,-0.93504,6e-05,9.30609]
[1779328700749,27.92,77813.64,0.0,-0.93446,6e-05,9.3715]
[1779328705785,27.92,77812.74,0.0,-0.93453,6e-05,9.36376]
[1779328711826,27.91,77811.36,0.0,-0.93465,6e-05,9.34941]
[1779328716863,27.91,77813.88,0.0,-0.93451,6e-05,9.366]
[1779328721901,27.91,77814.88,0.0,-0.93445,6e-05,9.37179]
[1779328726937,27.91,77814.25,0.0,-0.9345,6e-05,9.36617]
[1779328731972,27.91,77812.06,0.0,-0.93465,6e-05,9.34969]
[1779328738015,27.91,77812.67,0.0,-0.93462,6e-05,9.3527]
[1779328744065,27.91,77812.13,0.0,-0.93467,6e-05,9.34764]
[1779328750106,27.9,77811.56,0.0,-0.93471,6e-05,9.34243]
[1779328755798,27.9,77813.33,0.0,-0.93462,6e-05,9.35365]
[1779328761186,27.9,77815.83,0.0,-0.93447,6e-05,9.37014]
[1779328766221,27.9,77818.29,0.0,-0.93433,6e-05,9.38645]
[1779328771256,27.9,77818.22,0.0,-0.93436,6e-05,9.38165]
[1779328772264,27.9,77811.51,0.0,-0.93478,6e-05,9.33437]
[1779328773270,27.9,77810.32,0.0,-0.93485,6e-05,9.32592]
[1779328778305,27.9,77806.76,0.0,-0.93508,6e-05,9.30067]
[1779328784352,27.9,77806.2,0.0,-0.93511,6e-05,9.29637]
[1779328789385,27.9,77806.87,0.0,-0.93508,6e-05,9.3007]
[1779328794421,27.9,77808.41,0.0,-0.93498,6e-05,9.31109]
[1779328799455,27.9,77808.86,0.0,-0.93496,6e-05,9.31377]
[1779328803484,27.9,77803.03,0.0,-0.93532,6e-05,9.27264]
[1779328805500,27.9,77789.06,0.0,-0.93618,6e-05,9.17531]
[1779328806504,27.9,77787.76,0.0,-0.93626,6e-05,9.16639]
[1779328813556,27.9,77789.82,0.0,-0.93613,6e-05,9.18127]
[1779328818591,27.9,77788.14,0.0,-0.93623,6e-05,9.16991]
[1779328820604,27.9,77796.99,0.0,-0.93569,6e-05,9.23152]
[1779328825642,27.9,77792.79,0.0,-0.93595,6e-05,9.20221]
[1779328828661,27.9,77799.78,0.0,-0.93552,6e-05,9.2509]
[1779328830674,27.9,77801.2,0.0,-0.93543,6e-05,9.26067]
[1779328835710,27.9,77799.49,0.0,-0.93556,6e-05,9.24494]
[1779328840744,27.9,77799.42,0.0,-0.93557,6e-05,9.24396]
[1779328843767,27.89,77793.41,0.0,-0.93594,6e-05,9.20185]
[1779328848801,27.89,77791.56,0.0,-0.93605,6e-05,9.18884]
[1779328853835,27.89,77793.15,0.0,-0.93596,6e-05,9.1997]
[1779328858870,27.89,77793.64,0.0,-0.93593,6e-05,9.20285]
[1779328863905,27.89,77794.57,0.0,-0.93588,6e-05,9.20907]
[1779328868942,27.89,77796.15,0.0,-0.93578,6e-05,9.21974]
[1779328873977,27.89,77798.38,0.0,-0.93565,6e-05,9.23488]
[1779328879669,27.89,77798.99,0.0,-0.93562,6e-05,9.23864]
[1779328883041,27.89,77806.31,0.0,-0.93517,6e-05,9.28924]
[1779328885055,27.89,77813.24,0.0,-0.93474,6e-05,9.33732]
[1779328890090,27.89,77813.54,0.0,-0.93474,6e-05,9.33835]
[1779328893111,27.89,77821.17,0.0,-0.93429,6e-05,9.38799]
[1779328898146,27.89,77822.87,0.0,-0.93419,6e-05,9.39857]
[1779328903181,27.89,77822.96,0.0,-0.9342,6e-05,9.398]
[1779328908217,27.88,77823.91,0.0,-0.93415,6e-05,9.40353]
[1779328911237,27.88,77813.85,0.0,-0.93478,6e-05,9.33212]
[1779328912244,27.88,77810.74,0.0,-0.93498,6e-05,9.3102]
[1779328918286,27.88,77811.84,0.0,-0.93491,6e-05,9.31736]
[1779328923321,27.88,77815.22,0.0,-0.93471,6e-05,9.34056]
[1779328930020,27.88,77811.02,0.0,-0.93498,6e-05,9.3104]
[1779328936413,27.88,77811.17,0.0,-0.93497,6e-05,9.31093]
[1779328941455,27.88,77810.95,0.0,-0.93499,6e-05,9.30898]
[1779328946485,27.88,77814.96,0.0,-0.93474,6e-05,9.33658]
[1779328949505,27.88,77820.45,0.0,-0.93441,6e-05,9.37474]
[1779328953534,27.88,77826.07,0.0,-0.93408,6e-05,9.4102]
[1779328958569,27.88,77824.36,0.0,-0.9342,6e-05,9.39696]
[1779328963607,27.87,77826.89,0.0,-0.93405,6e-05,9.41369]
[1779328965621,27.87,77833.35,0.0,-0.93365,6e-05,9.45881]
[1779328970657,27.87,77835.51,0.0,-0.93353,6e-05,9.47257]
[1779328975691,27.87,77834.24,0.0,-0.93362,6e-05,9.46213]
[1779328980726,27.87,77833.3,0.0,-0.93369,6e-05,9.45412]
[1779328985760,27.87,77830.83,0.0,-0.93387,6e-05,9.43451]
[1779328990798,27.86,77827.28,0.0,-0.93411,6e-05,9.40732]
[1779328995831,27.86,77827.15,0.0,-0.93414,6e-05,9.40432]
[1779329000869,27.86,77828.69,0.0,-0.93406,6e-05,9.41322]
[1779329005904,27.85,77831.49,0.0,-0.9339,6e-05,9.43107]
[1779329010939,27.85,77835.22,0.0,-0.93368,6e-05,9.45536]
[1779329017988,27.85,77835.04,0.0,-0.93375,6e-05,9.44744]
[1779329026045,27.84,77832.53,0.0,-0.93393,6e-05,9.4267]
[1779329031080,27.84,77832.05,0.0,-0.93398,6e-05,9.42158]
[1779329036113,27.84,77832.29,0.0,-0.93398,6e-05,9.42156]
[1779329042156,27.84,77831.43,0.0,-0.93405,6e-05,9.41354]
[1779329047191,27.84,77832.15,0.0,-0.93402,6e-05,9.41701]
[1779329052226,27.83,77832.0,0.0,-0.93404,6e-05,9.41437]
[1779329054240,27.83,77842.19,0.0,-0.93341,6e-05,9.48572]
[1779329056255,27.83,77846.97,0.0,-0.93311,6e-05,9.51868]
[1779329061288,27.83,77851.93,0.0,-0.93282,6e-05,9.55137]
[1779329066323,27.83,77852.43,0.0,-0.93281,6e-05,9.55318]
[1779329071359,27.82,77856.48,0.0,-0.93259,6e-05,9.57674]
[1779329076394,27.82,77857.11,0.0,-0.93255,6e-05,9.58094]
[1779329081429,27.82,77858.24,0.0,-0.93249,6e-05,9.58744]
[1779329086463,27.82,77857.58,0.0,-0.93255,6e-05,9.58105]
[1779329089485,27.82,77848.7,0.0,-0.93313,6e-05,9.5157]
[1779329091157,27.81,77840.79,0.0,-0.93364,6e-05,9.45839]
[1779329096535,27.81,77840.62,0.0,-0.93368,6e-05,9.45452]
[1779329101570,27.81,77838.09,0.0,-0.93386,6e-05,9.43397]
[1779329103585,27.81,77826.92,0.0,-0.93457,6e-05,9.35408]
[1779329104592,27.81,77826.29,0.0,-0.93462,6e-05,9.34925]
[1779329109627,27.8,77821.02,0.0,-0.93496,6e-05,9.31033]
[1779329111641,27.8,77818.06,0.0,-0.93515,6e-05,9.28897]
[1779329116675,27.8,77812.1,0.0,-0.93553,6e-05,9.246]
[1779329121711,27.8,77812.87,0.0,-0.93549,6e-05,9.25044]
[1779329123726,27.8,77805.39,0.0,-0.93595,6e-05,9.19777]
[1779329126746,27.8,77800.24,0.0,-0.93627,6e-05,9.16151]
[1779329131786,27.8,77801.38,0.0,-0.93623,6e-05,9.1658]
[1779329138834,27.8,77803.49,0.0,-0.9361,6e-05,9.17998]
[1779329143868,27.8,77805.81,0.0,-0.93596,6e-05,9.19572]
[1779329149911,27.8,77807.34,0.0,-0.93588,6e-05,9.20578]
[1779329155954,27.8,77807.31,0.0,-0.93588,6e-05,9.2049]
[1779329160989,27.79,77808.39,0.0,-0.93582,6e-05,9.21192]
[1779329166028,27.79,77808.79,0.0,-0.9358,6e-05,9.21417]
[1779329172070,27.79,77810.0,0.0,-0.93573,6e-05,9.22193]
[1779329177108,27.79,77811.01,0.0,-0.93568,6e-05,9.22829]
[1779329183146,27.79,77812.29,0.0,-0.93561,6e-05,9.23642]
[1779329188182,27.79,77817.04,0.0,-0.93532,6e-05,9.26895]
[1779329194226,27.79,77817.85,0.0,-0.9353,6e-05,9.27016]
[1779329201961,27.79,77816.89,0.0,-0.93537,6e-05,9.26215]
[1779329207315,27.79,77814.28,0.0,-0.93554,6e-05,9.24281]
[1779329214364,27.78,77814.17,0.0,-0.93556,6e-05,9.24099]
[1779329216377,27.78,77808.25,0.0,-0.93593,6e-05,9.19936]
[1779329222103,27.78,77812.73,0.0,-0.93565,6e-05,9.23026]
[1779329224433,27.78,77814.95,0.0,-0.93552,6e-05,9.24537]
[1779329232173,27.78,77820.86,0.0,-0.93516,6e-05,9.28557]
[1779329238540,27.78,77821.42,0.0,-0.93515,6e-05,9.28682]
[1779329243577,27.78,77823.47,0.0,-0.93505,6e-05,9.29899]
[1779329248613,27.77,77824.35,0.0,-0.93501,6e-05,9.30298]
[1779329253646,27.77,77825.56,0.0,-0.93498,6e-05,9.30604]
[1779329258683,27.77,77825.52,0.0,-0.935,6e-05,9.30371]
[1779329263718,27.76,77822.27,0.0,-0.93522,6e-05,9.27891]
[1779329268753,27.76,77823.12,0.0,-0.93518,6e-05,9.28321]
[1779329273787,27.76,77824.25,0.0,-0.93513,6e-05,9.28942]
[1779329278822,27.76,77822.51,0.0,-0.93525,6e-05,9.27541]
[1779329283858,27.76,77818.04,0.0,-0.93554,6e-05,9.24232]
[1779329285874,27.75,77813.13,0.0,-0.93585,6e-05,9.20734]
[1779329290907,27.75,77811.9,0.0,-0.93594,6e-05,9.19741]
[1779329296949,27.75,77813.07,0.0,-0.93588,6e-05,9.20393]
[1779329298962,27.75,77802.1,0.0,-0.93656,6e-05,9.12683]
[1779329299970,27.75,77801.95,0.0,-0.93657,6e-05,9.12561]
[1779329305013,27.75,77800.91,0.0,-0.93664,6e-05,9.11745]
[1779329306014,27.75,77795.27,0.0,-0.93699,6e-05,9.07806]
[1779329307018,27.75,77795.64,0.0,-0.93697,6e-05,9.0805]
[1779329312057,27.75,77795.42,0.0,-0.93701,6e-05,9.07497]
[1779329316102,27.75,77789.74,0.0,-0.93736,6e-05,9.03501]
[1779329319105,27.75,77786.0,0.0,-0.93758,6e-05,9.00884]
[1779329324139,27.75,77783.86,0.0,-0.93772,6e-05,8.99368]
[1779329329176,27.75,77773.81,0.0,-0.93832,6e-05,8.92414]
[1779329330183,27.75,77768.77,0.0,-0.93862,6e-05,8.88956]
[1779329332195,27.75,77767.21,0.0,-0.93872,6e-05,8.87904]
[1779329337231,27.75,77769.34,0.0,-0.93858,6e-05,8.89418]
[1779329342267,27.75,77771.53,0.0,-0.93845,6e-05,8.90967]
[1779329347305,27.75,77774.24,0.0,-0.93828,6e-05,8.92886]
[1779329348309,27.75,77779.43,0.0,-0.93797,6e-05,8.96461]
[1779329352337,27.75,77781.71,0.0,-0.93783,6e-05,8.98025]
[1779329357372,27.75,77783.12,0.0,-0.93775,6e-05,8.98963]
[1779329362409,27.75,77782.54,0.0,-0.93779,6e-05,8.98517]
[1779329368450,27.75,77781.53,0.0,-0.93786,6e-05,8.97748]
[1779329374492,27.74,77780.97,0.0,-0.93792,6e-05,8.96964]
[1779329379528,27.74,77780.93,0.0,-0.93793,6e-05,8.96883]
[1779329384562,27.74,77787.36,0.0,-0.93754,6e-05,9.01258]
[1779329390287,27.74,77787.81,0.0,-0.93753,6e-05,9.01472]
[1779329395639,27.74,77786.76,0.0,-0.9376,6e-05,9.00636]
[1779329400357,27.74,77781.01,0.0,-0.93795,6e-05,8.96591]
[1779329402689,27.74,77778.01,0.0,-0.93814,6e-05,8.94479]
[1779329407723,27.74,77777.83,0.0,-0.93815,6e-05,8.94292]
[1779329412758,27.74,77778.28,0.0,-0.93813,6e-05,8.9453]
[1779329418802,27.74,77778.26,0.0,-0.93814,6e-05,8.9442]
[1779329423840,27.73,77780.67,0.0,-0.93801,6e-05,8.95986]
[1779329426859,27.73,77786.23,0.0,-0.93768,6e-05,8.99758]
[1779329428874,27.73,77790.72,0.0,-0.93741,6e-05,9.02803]
[1779329433915,27.73,77789.86,0.0,-0.9375,6e-05,9.01721]
[1779329438944,27.73,77793.57,0.0,-0.93729,6e-05,9.04135]
[1779329443979,27.73,77790.39,0.0,-0.93749,6e-05,9.01779]
[1779329450026,27.73,77790.07,0.0,-0.93753,6e-05,9.01385]
[1779329455063,27.72,77790.75,0.0,-0.9375,6e-05,9.01715]
[1779329458083,27.72,77796.54,0.0,-0.93716,6e-05,9.05639]
[1779329460098,27.72,77800.37,0.0,-0.93693,6e-05,9.08229]
[1779329465131,27.72,77801.39,0.0,-0.93688,6e-05,9.08758]
[1779329470167,27.72,77803.29,0.0,-0.93678,6e-05,9.099]
[1779329474195,27.71,77799.82,0.0,-0.93701,6e-05,9.07358]
[1779329479231,27.71,77800.39,0.0,-0.93698,6e-05,9.07609]
[1779329486280,27.71,77803.71,0.0,-0.9368,6e-05,9.09709]
[1779329491315,27.71,77803.12,0.0,-0.93687,6e-05,9.08825]
[1779329496351,27.71,77803.26,0.0,-0.93687,6e-05,9.08793]
[1779329501387,27.71,77804.81,0.0,-0.93679,6e-05,9.09742]
[1779329508435,27.7,77805.06,0.0,-0.93679,6e-05,9.09735]
[1779329513469,27.7,77805.23,0.0,-0.93679,6e-05,9.09703]
[1779329519513,27.7,77804.89,0.0,-0.93683,6e-05,9.09321]
[1779329524547,27.7,77805.35,0.0,-0.93681,6e-05,9.09522]
[1779329529582,27.7,77809.43,0.0,-0.93657,6e-05,9.12239]
[1779329534617,27.69,77809.45,0.0,-0.93658,6e-05,9.12111]
[1779329540659,27.69,77807.76,0.0,-0.9367,6e-05,9.10771]
[1779329546701,27.69,77807.53,0.0,-0.93673,6e-05,9.10456]
[1779329549721,27.69,77826.24,0.0,-0.93558,6e-05,9.23451]
[1779329550729,27.69,77834.0,0.0,-0.9351,6e-05,9.28917]
[1779329554757,27.69,77829.34,0.0,-0.93541,6e-05,9.2533]
[1779329559792,27.69,77827.42,0.0,-0.93552,6e-05,9.24054]
[1779329564826,27.69,77828.56,0.0,-0.93545,6e-05,9.24922]
[1779329569862,27.69,77827.55,0.0,-0.9355,6e-05,9.24269]
[1779329575904,27.69,77828.68,0.0,-0.93543,6e-05,9.25129]
[1779329578924,27.69,77819.93,0.0,-0.93597,6e-05,9.18959]
[1779329579931,27.69,77812.58,0.0,-0.93643,6e-05,9.13779]
[1779329580939,27.69,77812.19,0.0,-0.93645,6e-05,9.13475]
[1779329582628,27.69,77806.28,0.0,-0.93682,6e-05,9.09295]
[1779329587988,27.69,77807.88,0.0,-0.93673,6e-05,9.10291]
[1779329594030,27.69,77808.84,0.0,-0.93669,6e-05,9.10812]
[1779329599066,27.69,77807.57,0.0,-0.93678,6e-05,9.09809]
[1779329604102,27.68,77807.08,0.0,-0.93682,6e-05,9.09362]
[1779329609137,27.68,77806.44,0.0,-0.93686,6e-05,9.08821]
[1779329614171,27.68,77807.68,0.0,-0.93682,6e-05,9.09266]
[1779329622908,27.68,77807.52,0.0,-0.93684,6e-05,9.08995]
[1779329628270,27.68,77808.6,0.0,-0.93678,6e-05,9.0966]
[1779329633305,27.68,77809.24,0.0,-0.93675,6e-05,9.10018]
[1779329639346,27.68,77809.72,0.0,-0.93673,6e-05,9.10246]
[1779329645389,27.67,77810.58,0.0,-0.93669,6e-05,9.10737]
[1779329648410,27.67,77817.51,0.0,-0.93627,6e-05,9.15523]
[1779329649417,27.67,77818.36,0.0,-0.93622,6e-05,9.16092]
[1779329654451,27.67,77821.75,0.0,-0.93602,6e-05,9.18331]
[1779329659487,27.67,77820.07,0.0,-0.93614,6e-05,9.16997]
[1779329665529,27.67,77822.39,0.0,-0.93601,6e-05,9.18425]
[1779329670564,27.67,77822.8,0.0,-0.936,6e-05,9.18543]
[1779329672578,27.66,77820.6,0.0,-0.93617,6e-05,9.16613]
[1779329677615,27.66,77826.63,0.0,-0.93581,6e-05,9.207]
[1779329683656,27.66,77827.83,0.0,-0.93575,6e-05,9.21333]
[1779329688692,27.66,77831.42,0.0,-0.93554,6e-05,9.23736]
[1779329693727,27.66,77832.66,0.0,-0.93548,6e-05,9.24432]
[1779329698762,27.65,77832.41,0.0,-0.93551,6e-05,9.2403]
[1779329703797,27.65,77832.08,0.0,-0.93555,6e-05,9.23606]
[1779329708832,27.65,77830.47,0.0,-0.93567,6e-05,9.22278]
[1779329713866,27.65,77831.07,0.0,-0.93565,6e-05,9.22506]
[1779329718902,27.64,77828.56,0.0,-0.93582,6e-05,9.20545]
[1779329722930,27.64,77823.45,0.0,-0.93615,6e-05,9.16831]
[1779329727965,27.64,77822.79,0.0,-0.9362,6e-05,9.16233]
[1779329733000,27.64,77824.94,0.0,-0.9361,6e-05,9.17281]
[1779329738036,27.64,77825.95,0.0,-0.93605,6e-05,9.1787]
[1779329745086,27.64,77826.41,0.0,-0.93604,6e-05,9.18034]
[1779329750807,27.63,77826.72,0.0,-0.93603,6e-05,9.18126]
[1779329756162,27.63,77828.15,0.0,-0.93595,6e-05,9.19031]
[1779329761198,27.63,77828.42,0.0,-0.93594,6e-05,9.19123]
[1779329762204,27.63,77834.49,0.0,-0.93557,6e-05,9.23371]
[1779329763212,27.63,77837.04,0.0,-0.93541,6e-05,9.25142]
[1779329768253,27.63,77835.93,0.0,-0.93549,6e-05,9.2422]
[1779329773288,27.63,77838.3,0.0,-0.93536,6e-05,9.25735]
[1779329777316,27.62,77843.39,0.0,-0.93505,6e-05,9.29192]
[1779329778322,27.62,77852.63,0.0,-0.93448,6e-05,9.35692]
[1779329779330,27.62,77852.7,0.0,-0.93447,6e-05,9.3575]
[1779329784366,27.62,77850.88,0.0,-0.93458,6e-05,9.3449]
[1779329789402,27.63,77849.27,0.0,-0.93468,6e-05,9.33367]
[1779329795442,27.63,77846.34,0.0,-0.93488,6e-05,9.30997]
[1779329800477,27.63,77845.95,0.0,-0.9349,6e-05,9.30771]
[1779329802491,27.63,77851.94,0.0,-0.93453,6e-05,9.35026]
[1779329807526,27.63,77854.02,0.0,-0.93439,6e-05,9.36506]
[1779329812560,27.63,77848.6,0.0,-0.93473,6e-05,9.32666]
[1779329817596,27.63,77844.2,0.0,-0.93501,6e-05,9.29582]
[1779329822631,27.63,77841.93,0.0,-0.93515,6e-05,9.28011]
[1779329827666,27.63,77842.17,0.0,-0.93513,6e-05,9.28212]
[1779329832703,27.63,77847.89,0.0,-0.93477,6e-05,9.32277]
[1779329834717,27.63,77852.3,0.0,-0.93449,6e-05,9.35394]
[1779329835724,27.63,77859.04,0.0,-0.93407,6e-05,9.40175]
[1779329836730,27.63,77855.7,0.0,-0.93428,6e-05,9.37789]
[1779329838744,27.63,77851.89,0.0,-0.93452,6e-05,9.3507]
[1779329843780,27.63,77852.31,0.0,-0.9345,6e-05,9.35341]
[1779329848815,27.63,77853.9,0.0,-0.93438,6e-05,9.36651]
[1779329853849,27.63,77854.96,0.0,-0.9343,6e-05,9.37446]
[1779329858891,27.64,77853.22,0.0,-0.93438,6e-05,9.36522]
[1779329863921,27.64,77853.1,0.0,-0.93436,6e-05,9.36759]
[1779329868955,27.65,77853.44,0.0,-0.93431,6e-05,9.37309]
[1779329873990,27.65,77858.97,0.0,-0.93394,6e-05,9.41537]
[1779329876008,27.65,77864.59,0.0,-0.93357,6e-05,9.45641]
[1779329881046,27.65,77860.68,0.0,-0.9338,6e-05,9.43105]
[1779329886076,27.66,77861.06,0.0,-0.93375,6e-05,9.43613]
[1779329889096,27.66,77854.89,0.0,-0.93413,6e-05,9.39377]
[1779329894131,27.66,77855.43,0.0,-0.93407,6e-05,9.40021]
[1779329900174,27.67,77853.14,0.0,-0.93419,6e-05,9.38708]
[1779329905209,27.67,77853.27,0.0,-0.93415,6e-05,9.39057]
[1779329907223,27.67,77860.44,0.0,-0.93369,6e-05,9.44253]
[1779329908229,27.67,77862.78,0.0,-0.93354,6e-05,9.45961]
[1779329911946,27.67,77868.2,0.0,-0.9332,6e-05,9.49646]
[1779329913265,27.67,77884.87,0.0,-0.93213,6e-05,9.61625]
[1779329914273,27.67,77891.01,0.0,-0.93173,6e-05,9.66061]
[1779329915280,27.67,77895.17,0.0,-0.93146,7e-05,9.6907]
[1779329920339,27.67,77894.25,0.0,-0.93151,7e-05,9.68432]
[1779329923335,27.68,77891.69,0.0,-0.93168,6e-05,9.66618]
[1779329926357,27.68,77885.18,0.0,-0.9321,6e-05,9.61981]
[1779329932086,27.68,77885.22,0.0,-0.93208,6e-05,9.62151]
[1779329937434,27.68,77885.0,0.0,-0.93208,6e-05,9.62115]
[1779329942469,27.68,77886.22,0.0,-0.93199,6e-05,9.63124]
[1779329947505,27.68,77885.15,0.0,-0.93205,6e-05,9.62477]
[1779329953545,27.68,77885.97,0.0,-0.93198,6e-05,9.63215]
[1779329958580,27.69,77885.77,0.0,-0.93198,6e-05,9.63193]
[1779329959587,27.69,77894.0,0.0,-0.93145,7e-05,9.69148]
[1779329960595,27.69,77898.16,0.0,-0.93118,7e-05,9.7217]
[1779329962610,27.69,77898.16,0.0,-0.93117,7e-05,9.72191]
[1779329967650,27.69,77899.61,0.0,-0.93108,7e-05,9.7329]
[1779329972681,27.69,77898.02,0.0,-0.9312,7e-05,9.71853]
[1779329977715,27.69,77904.45,0.0,-0.93077,7e-05,9.76567]
[1779329979729,27.69,77907.24,0.0,-0.93059,7e-05,9.78599]
[1779329985771,27.69,77910.57,0.0,-0.93037,7e-05,9.81022]
[1779329989799,27.69,77915.84,0.0,-0.93002,7e-05,9.84839]
[1779329994833,27.69,77916.05,0.0,-0.93001,7e-05,9.8495]
[1779329997858,27.69,77921.31,0.0,-0.92967,7e-05,9.88751]
[1779330001883,27.69,77922.76,0.0,-0.92958,7e-05,9.89737]
[1779330006917,27.69,77924.88,0.0,-0.92944,7e-05,9.91188]
[1779330007925,27.69,77934.55,0.0,-0.9288,7e-05,9.98246]
[1779330008932,27.68,77948.89,0.0,-0.92784,7e-05,10.08762]
[1779330009939,27.68,77948.44,0.0,-0.92787,7e-05,10.08381]
[1779330012962,27.68,77961.27,0.0,-0.92702,7e-05,10.1772]
[1779330013969,27.68,77962.24,0.0,-0.92696,7e-05,10.18377]
[1779330019004,27.68,77966.24,0.0,-0.92669,7e-05,10.21312]
[1779330024052,27.68,77962.67,0.0,-0.92693,7e-05,10.1862]
[1779330025060,27.68,77970.01,0.0,-0.92643,7e-05,10.24066]
[1779330026063,27.68,77974.63,0.0,-0.92612,7e-05,10.27474]
[1779330029085,27.68,77967.49,0.0,-0.92661,7e-05,10.22127]
[1779330034121,27.68,77962.49,0.0,-0.92699,7e-05,10.17936]
[1779330039155,27.68,77964.52,0.0,-0.92685,7e-05,10.19432]
[1779330043184,27.68,77960.45,0.0,-0.92713,7e-05,10.16409]
[1779330048218,27.68,77961.81,0.0,-0.92703,7e-05,10.17422]
[1779330050233,27.68,77951.36,0.0,-0.92774,7e-05,10.09694]
[1779330051239,27.68,77952.85,0.0,-0.92764,7e-05,10.10821]
[1779330054260,27.68,77959.0,0.0,-0.92722,7e-05,10.15389]
[1779330059978,27.68,77957.61,0.0,-0.92732,7e-05,10.14372]
[1779330061308,27.68,77947.93,0.0,-0.92797,7e-05,10.07241]
[1779330066351,27.68,77944.71,0.0,-0.92819,7e-05,10.04849]
[1779330071380,27.68,77945.1,0.0,-0.92815,7e-05,10.05223]
[1779330076415,27.68,77944.81,0.0,-0.92818,7e-05,10.04984]
[1779330078429,27.68,77951.59,0.0,-0.92773,7e-05,10.09901]
[1779330080444,27.68,77953.63,0.0,-0.9276,7e-05,10.11311]
[1779330082457,27.68,77943.61,0.0,-0.92828,7e-05,10.03822]
[1779330083464,27.68,77938.96,0.0,-0.9286,7e-05,10.00364]
[1779330087492,27.67,77944.82,0.0,-0.92822,7e-05,10.04535]
[1779330092526,27.67,77945.06,0.0,-0.92824,7e-05,10.04165]
[1779330097561,27.67,77942.04,0.0,-0.92846,7e-05,10.01743]
[1779330101590,27.67,77947.56,0.0,-0.92811,7e-05,10.05652]
[1779330106625,27.66,77949.41,0.0,-0.928,7e-05,10.06794]
[1779330110652,27.66,77943.01,0.0,-0.92845,7e-05,10.01889]
[1779330115688,27.66,77941.24,0.0,-0.92859,7e-05,10.00376]
[1779330120727,27.66,77941.19,0.0,-0.92861,7e-05,10.00136]
[1779330125761,27.65,77941.17,0.0,-0.92863,7e-05,9.99928]
[1779330130797,27.65,77942.98,0.0,-0.92853,7e-05,10.01088]
[1779330135832,27.65,77942.97,0.0,-0.92854,7e-05,10.0092]
[1779330140868,27.65,77943.3,0.0,-0.92853,7e-05,10.01012]
[1779330145903,27.65,77943.97,0.0,-0.9285,7e-05,10.0135]
[1779330150937,27.64,77946.28,0.0,-0.92836,7e-05,10.02876]
[1779330155973,27.64,77946.18,0.0,-0.92841,7e-05,10.02295]
[1779330161008,27.64,77952.26,0.0,-0.92801,7e-05,10.06617]
[1779330166045,27.64,77952.61,0.0,-0.92801,7e-05,10.06687]
[1779330171086,27.63,77948.59,0.0,-0.9283,7e-05,10.03532]
[1779330174106,27.63,77942.7,0.0,-0.9287,7e-05,9.99098]
[1779330176121,27.63,77937.23,0.0,-0.92907,7e-05,9.95026]
[1779330181165,27.63,77936.47,0.0,-0.92913,7e-05,9.94362]
[1779330183172,27.63,77929.95,0.0,-0.92957,7e-05,9.89545]
[1779330184182,27.63,77924.93,0.0,-0.92991,7e-05,9.85863]
[1779330185187,27.63,77926.14,0.0,-0.92983,7e-05,9.86741]
[1779330190220,27.63,77943.66,0.0,-0.92866,7e-05,9.9956]
[1779330191228,27.63,77983.87,0.0,-0.92592,7e-05,10.29346]
[1779330192235,27.63,77985.96,0.0,-0.92578,7e-05,10.3084]
[1779330195257,27.63,78018.46,0.0,-0.92351,7e-05,10.55266]
[1779330196265,27.63,78028.24,0.0,-0.92281,7e-05,10.62702]
[1779330197272,27.63,78029.12,0.0,-0.92275,7e-05,10.6338]
[1779330202306,27.63,78029.9,0.0,-0.92269,7e-05,10.63996]
[1779330204328,27.63,78020.36,0.0,-0.92337,7e-05,10.5677]
[1779330208348,27.63,78012.49,0.0,-0.92392,7e-05,10.50853]
[1779330209355,27.63,78001.1,0.0,-0.92472,7e-05,10.42319]
[1779330214390,27.63,78001.1,0.0,-0.92472,7e-05,10.42136]
[1779330219425,27.63,78001.57,0.0,-0.92468,7e-05,10.42622]
[1779330225177,27.64,78003.09,0.0,-0.92456,7e-05,10.43894]
[1779330230502,27.64,78000.83,0.0,-0.9247,7e-05,10.42335]
[1779330235537,27.64,77996.69,0.0,-0.92498,7e-05,10.39353]
[1779330239565,27.64,77999.69,0.0,-0.92476,7e-05,10.41707]
[1779330244600,27.64,77997.17,0.0,-0.92493,7e-05,10.39929]
[1779330249635,27.64,77997.9,0.0,-0.92487,7e-05,10.40587]
[1779330254688,27.64,77997.17,0.0,-0.92491,7e-05,10.40136]
[1779330256731,27.65,77992.02,0.0,-0.92526,7e-05,10.36315]
[1779330261766,27.65,77992.57,0.0,-0.92521,7e-05,10.36853]
[1779330266802,27.65,77990.02,0.0,-0.92538,7e-05,10.35065]
[1779330271836,27.65,77990.37,0.0,-0.92536,7e-05,10.35108]
[1779330276872,27.65,77990.57,0.0,-0.92534,7e-05,10.3538]
[1779330281907,27.65,77996.97,0.0,-0.92488,7e-05,10.40297]
[1779330282913,27.65,77998.89,0.0,-0.92475,7e-05,10.41755]
[1779330287953,27.65,77996.61,0.0,-0.9249,7e-05,10.40116]
[1779330292987,27.65,77996.85,0.0,-0.92487,7e-05,10.4037]
[1779330298023,27.66,77995.37,0.0,-0.92497,7e-05,10.39331]
[1779330300051,27.66,77955.82,0.0,-0.9277,7e-05,10.09849]
[1779330301054,27.66,77945.87,0.0,-0.92837,7e-05,10.02506]
[1779330302060,27.66,77949.26,0.0,-0.92814,7e-05,10.05012]
[1779330304077,27.66,77957.55,0.0,-0.92758,7e-05,10.11143]
[1779330306089,27.66,77963.85,0.0,-0.92715,7e-05,10.15804]
[1779330309108,27.66,77976.92,0.0,-0.92625,7e-05,10.25493]
[1779330310116,27.66,77982.02,0.0,-0.9259,7e-05,10.29341]
[1779330312130,27.66,77983.16,0.0,-0.92581,7e-05,10.30269]
[1779330317165,27.66,77986.5,0.0,-0.92556,7e-05,10.32966]
[1779330320186,27.66,77991.11,0.0,-0.92523,7e-05,10.36523]
[1779330325222,27.66,77991.79,0.0,-0.92517,7e-05,10.37199]
[1779330330256,27.66,77992.87,0.0,-0.92508,7e-05,10.38156]
[1779330335290,27.67,77989.33,0.0,-0.92534,7e-05,10.3529]
[1779330340326,27.67,77984.94,0.0,-0.92563,7e-05,10.32153]
[1779330345361,27.67,77980.03,0.0,-0.92595,7e-05,10.28653]
[1779330350396,27.67,77977.54,0.0,-0.92611,7e-05,10.26925]
[1779330355430,27.67,77978.17,0.0,-0.92606,7e-05,10.27477]
[1779330360466,27.68,77976.91,0.0,-0.92613,7e-05,10.26745]
[1779330365537,27.68,77994.56,0.0,-0.92488,7e-05,10.40155]
[1779330366518,27.68,78026.14,0.0,-0.92265,7e-05,10.64006]
[1779330367524,27.68,78033.57,0.0,-0.92212,7e-05,10.69686]
[1779330372562,27.68,78036.37,0.0,-0.9219,7e-05,10.71954]
[1779330377596,27.68,78011.83,0.0,-0.92363,7e-05,10.53577]
[1779330382631,27.69,78006.05,0.0,-0.92402,7e-05,10.49371]
[1779330387665,27.69,78006.38,0.0,-0.92399,7e-05,10.49728]
[1779330392701,27.69,78002.76,0.0,-0.92423,7e-05,10.46988]
[1779330397745,27.7,78008.7,0.0,-0.92378,7e-05,10.51851]
[1779330404792,27.7,78011.53,0.0,-0.92355,7e-05,10.54335]
[1779330410497,27.7,78014.83,0.0,-0.92328,7e-05,10.57162]
[1779330415870,27.71,78013.14,0.0,-0.92337,7e-05,10.56151]
[1779330420905,27.71,78010.79,0.0,-0.92351,7e-05,10.54648]
[1779330426953,27.72,78009.85,0.0,-0.92355,7e-05,10.54255]
[1779330431983,27.72,78010.81,0.0,-0.92346,7e-05,10.55228]
[1779330436012,27.72,78016.71,0.0,-0.92302,7e-05,10.59864]
[1779330438026,27.72,78018.19,0.0,-0.92292,7e-05,10.61023]
[1779330441049,27.72,78023.99,0.0,-0.92249,7e-05,10.65559]
[1779330446090,27.73,78024.93,0.0,-0.92241,7e-05,10.66415]
[1779330451125,27.73,78031.45,0.0,-0.92195,7e-05,10.71169]
[1779330452132,27.73,78032.58,0.0,-0.92187,7e-05,10.72052]
[1779330455154,27.73,78038.51,0.0,-0.92143,7e-05,10.7665]
[1779330460189,27.73,78039.22,0.0,-0.92137,7e-05,10.77266]
[1779330465224,27.73,78041.94,0.0,-0.92117,7e-05,10.79437]
[1779330471266,27.73,78042.87,0.0,-0.92109,7e-05,10.80264]
[1779330476301,27.73,78045.75,0.0,-0.92087,7e-05,10.82567]
[1779330479322,27.73,78050.92,0.0,-0.92049,7e-05,10.86576]
[1779330483350,27.74,78042.63,0.0,-0.92108,7e-05,10.80327]
[1779330484358,27.74,78035.62,0.0,-0.92159,7e-05,10.74984]
[1779330485365,27.74,78036.54,0.0,-0.92152,7e-05,10.75717]
[1779330490401,27.74,78036.72,0.0,-0.92149,7e-05,10.76004]
[1779330491409,27.74,78024.79,0.0,-0.92234,7e-05,10.67011]
[1779330492416,27.74,78018.75,0.0,-0.92277,7e-05,10.62484]
[1779330499145,27.74,78017.12,0.0,-0.92285,7e-05,10.61589]
[1779330509536,27.75,78013.84,0.0,-0.92304,7e-05,10.59526]
[1779330514570,27.75,78012.21,0.0,-0.92316,7e-05,10.58208]
[1779330518599,27.75,78007.04,0.0,-0.92352,7e-05,10.54331]
[1779330520612,27.75,78001.92,0.0,-0.92388,7e-05,10.50473]
[1779330521619,27.75,77999.91,0.0,-0.92402,7e-05,10.4897]
[1779330526654,27.75,78001.94,0.0,-0.92387,7e-05,10.50524]
[1779330529676,27.75,77997.73,0.0,-0.92417,7e-05,10.47401]
[1779330534711,27.75,77994.9,0.0,-0.92436,7e-05,10.45368]
[1779330539749,27.76,77995.66,0.0,-0.92429,7e-05,10.46029]
[1779330543779,27.76,77991.0,0.0,-0.92461,7e-05,10.42614]
[1779330549497,27.76,77989.53,0.0,-0.9247,7e-05,10.41647]
[1779330552842,27.76,77984.18,0.0,-0.92506,7e-05,10.37767]
[1779330557877,27.76,77982.99,0.0,-0.92513,7e-05,10.37021]
[1779330562913,27.76,77982.97,0.0,-0.92511,7e-05,10.3723]
[1779330567947,27.77,77980.69,0.0,-0.92525,7e-05,10.35734]
[1779330572981,27.77,77980.87,0.0,-0.92525,7e-05,10.3566]
[1779330578017,27.77,77981.5,0.0,-0.92519,7e-05,10.36254]
[1779330583052,27.77,77984.71,0.0,-0.92496,7e-05,10.38747]
[1779330588087,27.77,77987.64,0.0,-0.92475,7e-05,10.41044]
[1779330593123,27.77,77988.4,0.0,-0.92468,7e-05,10.41711]
[1779330597150,27.78,77981.64,0.0,-0.92514,7e-05,10.36826]
[1779330601179,27.78,77987.64,0.0,-0.92471,7e-05,10.41461]
[1779330606213,27.78,77989.78,0.0,-0.92454,7e-05,10.43223]
[1779330608228,27.78,77997.52,0.0,-0.924,7e-05,10.49085]
[1779330609235,27.78,77998.39,0.0,-0.92393,7e-05,10.4976]
[1779330614270,27.78,77996.39,0.0,-0.92406,7e-05,10.48346]
[1779330619307,27.78,77994.04,0.0,-0.92422,7e-05,10.46721]
[1779330620316,27.78,77985.65,0.0,-0.9248,7e-05,10.40462]
[1779330621321,27.78,77977.18,0.0,-0.92538,7e-05,10.34177]
[1779330622331,27.78,77969.7,0.0,-0.9259,7e-05,10.28611]
[1779330623336,27.79,77956.42,0.0,-0.92681,7e-05,10.18799]
[1779330624344,27.79,77950.35,0.0,-0.92721,7e-05,10.14414]
[1779330627365,27.79,77958.49,0.0,-0.92665,7e-05,10.20533]
[1779330628373,27.79,77957.95,0.0,-0.92668,7e-05,10.20177]
[1779330633409,27.79,77960.12,0.0,-0.92653,7e-05,10.21652]
[1779330638444,27.79,77960.05,0.0,-0.92651,7e-05,10.21859]
[1779330644486,27.8,77960.24,0.0,-0.92648,7e-05,10.22216]
[1779330649525,27.8,77960.24,0.0,-0.92646,7e-05,10.22477]
[1779330654557,27.8,77963.13,0.0,-0.92624,7e-05,10.24823]
[1779330657578,27.8,77972.0,0.0,-0.92561,7e-05,10.31553]
[1779330662612,27.81,77975.79,0.0,-0.92533,7e-05,10.34614]
[1779330667647,27.81,77970.99,0.0,-0.92564,7e-05,10.31292]
[1779330672684,27.81,77971.03,0.0,-0.92561,7e-05,10.31586]
[1779330677718,27.82,77970.26,0.0,-0.92564,7e-05,10.31268]
[1779330682753,27.82,77968.48,0.0,-0.92574,7e-05,10.30203]
[1779330687788,27.82,77967.49,0.0,-0.92578,7e-05,10.29723]
[1779330692823,27.83,77964.75,0.0,-0.92597,7e-05,10.27553]
[1779330697857,27.83,77964.31,0.0,-0.92598,7e-05,10.27426]
[1779330702893,27.83,77967.84,0.0,-0.92572,7e-05,10.30304]
[1779330707927,27.84,77967.01,0.0,-0.92575,7e-05,10.29894]
[1779330712963,27.84,77965.5,0.0,-0.92583,7e-05,10.29046]
[1779330717999,27.84,77966.77,0.0,-0.92572,7e-05,10.30261]
[1779330723041,27.85,77968.0,0.0,-0.9256,7e-05,10.31496]
[1779330728076,27.85,77970.16,0.0,-0.92544,7e-05,10.33306]
[1779330733111,27.85,77969.24,0.0,-0.92548,7e-05,10.32873]
[1779330737139,27.86,77960.38,0.0,-0.92606,7e-05,10.26571]
[1779330742174,27.86,77958.66,0.0,-0.92615,7e-05,10.25595]
[1779330746202,27.86,77953.61,0.0,-0.92647,7e-05,10.22104]
[1779330751236,27.87,77954.1,0.0,-0.92643,7e-05,10.22427]
[1779330756276,27.87,77954.01,0.0,-0.92641,7e-05,10.22661]
[1779330761307,27.87,77954.93,0.0,-0.92633,7e-05,10.23532]
[1779330766343,27.88,77954.74,0.0,-0.92632,7e-05,10.23607]
[1779330771378,27.88,77954.0,0.0,-0.92636,7e-05,10.23233]
[1779330776413,27.88,77953.49,0.0,-0.92637,7e-05,10.23026]
[1779330781448,27.88,77954.78,0.0,-0.92627,7e-05,10.24141]
[1779330786483,27.88,77953.48,0.0,-0.92634,7e-05,10.23364]
[1779330791518,27.89,77954.23,0.0,-0.92628,7e-05,10.24068]
[1779330796553,27.89,77954.04,0.0,-0.92628,7e-05,10.2407]
[1779330801588,27.89,77955.04,0.0,-0.9262,7e-05,10.24939]
[1779330806623,27.89,77955.29,0.0,-0.92617,7e-05,10.25252]
[1779330811661,27.89,77979.87,0.0,-0.92448,7e-05,10.43273]
[1779330812672,27.89,77986.53,0.0,-0.92402,7e-05,10.48256]
[1779330817705,27.89,77987.85,0.0,-0.92392,7e-05,10.49285]
[1779330822739,27.89,77986.79,0.0,-0.92399,7e-05,10.48541]
[1779330827774,27.89,77985.1,0.0,-0.9241,7e-05,10.47323]
[1779330832809,27.89,77989.05,0.0,-0.92382,7e-05,10.50318]
[1779330836837,27.9,77983.78,0.0,-0.92419,7e-05,10.46406]
[1779330838852,27.9,77980.06,0.0,-0.92445,7e-05,10.4366]
[1779330843886,27.9,77972.27,0.0,-0.92499,7e-05,10.37864]
[1779330844893,27.9,77969.81,0.0,-0.92516,7e-05,10.36044]
[1779330849928,27.9,77970.78,0.0,-0.92508,7e-05,10.36819]
[1779330854962,27.9,77969.88,0.0,-0.92514,7e-05,10.36212]
[1779330859998,27.9,77973.37,0.0,-0.92489,7e-05,10.3887]
[1779330862011,27.9,77979.72,0.0,-0.92445,7e-05,10.43649]
[1779330867047,27.9,77974.01,0.0,-0.92483,7e-05,10.39486]
[1779330872083,27.9,77972.33,0.0,-0.92496,7e-05,10.38065]
[1779330877118,27.9,77968.91,0.0,-0.92518,7e-05,10.3566]
[1779330885888,27.91,77968.15,0.0,-0.92521,7e-05,10.35351]
[1779330891216,27.91,77961.72,0.0,-0.92564,7e-05,10.30663]
[1779330896251,27.91,77961.28,0.0,-0.92566,7e-05,10.30449]
[1779330901286,27.91,77963.31,0.0,-0.92551,7e-05,10.32086]
[1779330904306,27.91,77968.23,0.0,-0.92517,7e-05,10.358]
[1779330909342,27.91,77970.92,0.0,-0.92497,7e-05,10.37922]
[1779330914376,27.92,77970.4,0.0,-0.92499,7e-05,10.37714]
[1779330919413,27.92,77969.34,0.0,-0.92505,7e-05,10.37054]
[1779330923441,27.92,77965.32,0.0,-0.92531,7e-05,10.34249]
[1779330928477,27.92,77966.41,0.0,-0.92522,7e-05,10.35208]
[1779330933513,27.92,77966.79,0.0,-0.9252,7e-05,10.35328]
[1779330938547,27.93,77968.23,0.0,-0.92508,7e-05,10.36581]
[1779330943582,27.93,77969.32,0.0,-0.92499,7e-05,10.37604]
[1779330948617,27.93,77970.3,0.0,-0.9249,7e-05,10.38503]
[1779330953652,27.93,77970.31,0.0,-0.92488,7e-05,10.38714]
[1779330956673,27.94,77963.62,0.0,-0.92533,7e-05,10.33854]
[1779330961709,27.94,77966.0,0.0,-0.92515,7e-05,10.35826]
[1779330963722,27.94,77971.63,0.0,-0.92475,7e-05,10.40078]
[1779330968757,27.94,77971.02,0.0,-0.92478,7e-05,10.39795]
[1779330973792,27.94,77971.23,0.0,-0.92475,7e-05,10.40119]
[1779330978828,27.94,77971.14,0.0,-0.92474,7e-05,10.40185]
[1779330983863,27.95,77971.58,0.0,-0.9247,7e-05,10.40667]
[1779330988898,27.95,77976.76,0.0,-0.92433,7e-05,10.44658]
[1779330993932,27.95,77975.47,0.0,-0.92443,7e-05,10.43453]
[1779330998967,27.95,77974.83,0.0,-0.92446,7e-05,10.43136]
[1779331005012,27.95,77974.77,0.0,-0.92445,7e-05,10.4322]
[1779331010047,27.96,77975.78,0.0,-0.92436,7e-05,10.44123]
[1779331012060,27.96,77981.16,0.0,-0.92399,7e-05,10.48156]
[1779331017102,27.96,77981.9,0.0,-0.92393,7e-05,10.48812]
[1779331022130,27.96,77976.94,0.0,-0.92426,7e-05,10.45213]
[1779331027166,27.96,77976.31,0.0,-0.9243,7e-05,10.44839]
[1779331032200,27.96,77977.36,0.0,-0.92422,7e-05,10.45677]
[1779331035221,27.96,77982.9,0.0,-0.92383,7e-05,10.49869]
[1779331040256,27.96,77980.18,0.0,-0.92401,7e-05,10.47923]
[1779331045291,27.96,77978.43,0.0,-0.92412,7e-05,10.4672]
[1779331050327,27.96,77978.15,0.0,-0.92413,7e-05,10.4662]
[1779331057088,27.97,77979.36,0.0,-0.92406,7e-05,10.47299]
[1779331062414,27.97,77981.61,0.0,-0.9239,7e-05,10.48984]
[1779331067445,27.97,77982.31,0.0,-0.92385,7e-05,10.4951]
[1779331072482,27.97,77982.01,0.0,-0.92387,7e-05,10.49324]
[1779331077518,27.97,77983.17,0.0,-0.92378,7e-05,10.50293]
[1779331082553,27.97,77982.22,0.0,-0.92384,7e-05,10.49633]
[1779331087590,27.97,77978.67,0.0,-0.92409,7e-05,10.46978]
[1779331092623,27.97,77978.37,0.0,-0.92411,7e-05,10.4675]
[1779331097659,27.97,77978.46,0.0,-0.92409,7e-05,10.46887]
[1779331103717,27.97,77978.84,0.0,-0.92407,7e-05,10.47169]
[1779331108752,27.97,77980.21,0.0,-0.92397,7e-05,10.48193]
[1779331110767,27.97,77986.26,0.0,-0.92355,7e-05,10.52706]
[1779331113790,27.97,77992.53,0.0,-0.92313,7e-05,10.57038]
[1779331118823,27.97,77991.79,0.0,-0.92319,7e-05,10.56477]
[1779331123857,27.97,77993.52,0.0,-0.92307,7e-05,10.57719]
[1779331128892,27.97,77994.02,0.0,-0.92304,7e-05,10.58016]
[1779331133927,27.97,77994.33,0.0,-0.92303,7e-05,10.58139]
[1779331135635,27.97,78001.01,0.0,-0.92256,7e-05,10.63143]
[1779331140979,27.97,78010.67,0.0,-0.92188,7e-05,10.70334]
[1779331141986,27.96,78016.61,0.0,-0.92146,7e-05,10.74786]
[1779331147021,27.96,78018.39,0.0,-0.92135,7e-05,10.7597]
[1779331152058,27.96,78017.56,0.0,-0.92142,7e-05,10.75177]
[1779331157090,27.96,78017.89,0.0,-0.92142,7e-05,10.75259]
[1779331162126,27.96,78016.55,0.0,-0.92152,7e-05,10.74116]
[1779331167161,27.95,78017.32,0.0,-0.92149,7e-05,10.74492]
[1779331172196,27.95,78014.07,0.0,-0.92176,7e-05,10.71529]
[1779331177232,27.95,78005.06,0.0,-0.92242,7e-05,10.64571]
[1779331181258,27.95,78000.04,0.0,-0.92278,7e-05,10.60665]
[1779331183272,27.95,77992.7,0.0,-0.92331,7e-05,10.55115]
[1779331188309,27.95,77989.48,0.0,-0.92354,7e-05,10.52601]
[1779331190323,27.95,77976.94,0.0,-0.92442,7e-05,10.43226]
[1779331194352,27.95,77982.1,0.0,-0.92406,7e-05,10.47065]
[1779331199385,27.95,77980.34,0.0,-0.92419,7e-05,10.45722]
[1779331203413,27.95,77983.53,0.0,-0.92397,7e-05,10.48066]
[1779331209454,27.94,77982.4,0.0,-0.92405,7e-05,10.4714]
[1779331214490,27.94,77981.43,0.0,-0.92413,7e-05,10.46357]
[1779331220533,27.94,77980.37,0.0,-0.92421,7e-05,10.45454]
[1779331226277,27.94,77977.47,0.0,-0.92442,7e-05,10.43212]
[1779331231609,27.94,77977.17,0.0,-0.92447,7e-05,10.42545]
[1779331236347,27.94,77974.04,0.0,-0.9247,7e-05,10.4016]
[1779331244703,27.94,77973.87,0.0,-0.92471,7e-05,10.39994]
[1779331248731,27.94,77969.51,0.0,-0.92501,7e-05,10.36756]
[1779331251752,27.94,77959.29,0.0,-0.92571,7e-05,10.29214]
[1779331256788,27.94,77964.22,0.0,-0.92538,7e-05,10.32849]
[1779331257794,27.94,77964.01,0.0,-0.92539,7e-05,10.32704]
[1779331262829,27.94,77961.04,0.0,-0.92559,7e-05,10.30568]
[1779331267864,27.94,77960.32,0.0,-0.92563,7e-05,10.30126]
[1779331269880,27.94,77956.85,0.0,-0.92586,7e-05,10.27607]
[1779331274914,27.94,77959.81,0.0,-0.92565,7e-05,10.29916]
[1779331279950,27.94,77957.95,0.0,-0.92577,7e-05,10.28654]
[1779331282971,27.95,77952.07,0.0,-0.92616,7e-05,10.24389]
[1779331284985,27.95,77948.48,0.0,-0.9264,7e-05,10.21843]
[1779331290020,27.95,77948.63,0.0,-0.92637,7e-05,10.22114]
[1779331297069,27.95,77949.89,0.0,-0.92629,7e-05,10.22899]
[1779331299083,27.95,77954.76,0.0,-0.92595,7e-05,10.26536]
[1779331304118,27.95,77954.69,0.0,-0.92595,7e-05,10.26585]
[1779331309152,27.95,77949.65,0.0,-0.92628,7e-05,10.22975]
[1779331314188,27.96,77943.69,0.0,-0.92668,7e-05,10.18684]
[1779331321238,27.96,77943.95,0.0,-0.92664,7e-05,10.19086]
[1779331326276,27.96,77942.62,0.0,-0.92672,7e-05,10.18235]
[1779331327279,27.96,77937.22,0.0,-0.92709,7e-05,10.14218]
[1779331328286,27.96,77931.14,0.0,-0.9275,7e-05,10.09719]
[1779331333321,27.96,77931.07,0.0,-0.92753,7e-05,10.09486]
[1779331338356,27.95,77931.45,0.0,-0.92753,7e-05,10.09478]
[1779331341383,27.95,77938.25,0.0,-0.92707,7e-05,10.14422]
[1779331347419,27.95,77940.66,0.0,-0.92691,7e-05,10.16192]
[1779331349433,27.95,77941.13,0.0,-0.92688,7e-05,10.16538]
[1779331353461,27.95,77941.22,0.0,-0.92689,7e-05,10.16258]
[1779331358495,27.95,77938.11,0.0,-0.9271,7e-05,10.13979]
[1779331362524,27.95,77944.98,0.0,-0.92664,7e-05,10.19014]
[1779331367558,27.95,77946.71,0.0,-0.92652,7e-05,10.20252]
[1779331372594,27.95,77946.1,0.0,-0.92657,7e-05,10.19769]
[1779331378636,27.95,77945.87,0.0,-0.92659,7e-05,10.19568]
[1779331383672,27.95,77944.33,0.0,-0.92669,7e-05,10.18415]
[1779331387411,27.95,77938.82,0.0,-0.92707,7e-05,10.14371]
[1779331392737,27.95,77938.09,0.0,-0.92711,7e-05,10.13861]
[1779331397772,27.95,77939.62,0.0,-0.92701,7e-05,10.14959]
[1779331407551,27.95,77940.87,0.0,-0.92695,7e-05,10.15689]
[1779331412878,27.95,77937.05,0.0,-0.92723,7e-05,10.12457]
[1779331417622,27.95,77931.69,0.0,-0.92761,7e-05,10.08391]
[1779331423956,27.94,77928.73,0.0,-0.92783,7e-05,10.05945]
[1779331428992,27.94,77930.93,0.0,-0.9277,7e-05,10.07439]
[1779331434029,27.94,77932.13,0.0,-0.92762,7e-05,10.08311]
[1779331439066,27.94,77934.37,0.0,-0.92747,7e-05,10.09949]
[1779331444100,27.94,77932.57,0.0,-0.92759,7e-05,10.08629]
[1779331450144,27.94,77931.31,0.0,-0.92767,7e-05,10.07725]
[1779331455177,27.94,77931.6,0.0,-0.92765,7e-05,10.07959]
[1779331460213,27.94,77932.43,0.0,-0.92759,7e-05,10.08583]
[1779331465249,27.94,77932.53,0.0,-0.92758,7e-05,10.08678]
[1779331470282,27.94,77933.13,0.0,-0.92754,7e-05,10.09134]
[1779331478339,27.94,77932.96,0.0,-0.92757,7e-05,10.08701]
[1779331483375,27.94,77933.87,0.0,-0.92751,7e-05,10.09384]
[1779331489417,27.94,77933.43,0.0,-0.92754,7e-05,10.09081]
[1779331494478,27.94,77933.96,0.0,-0.9275,7e-05,10.09481]
[1779331495464,27.94,77955.67,0.0,-0.92602,7e-05,10.25447]
[1779331496468,27.94,77959.93,0.0,-0.92574,7e-05,10.28547]
[1779331497475,27.94,77966.95,0.0,-0.92526,7e-05,10.33712]
[1779331501501,27.94,77958.91,0.0,-0.92582,7e-05,10.27645]
[1779331503516,27.94,77952.89,0.0,-0.92624,7e-05,10.23164]
[1779331508551,27.94,77948.9,0.0,-0.92651,7e-05,10.20175]
[1779331514592,27.94,77949.76,0.0,-0.92646,7e-05,10.20717]
[1779331519628,27.94,77948.57,0.0,-0.92655,7e-05,10.19765]
[1779331520635,27.94,77954.39,0.0,-0.92616,7e-05,10.24033]
[1779331525670,27.94,77952.89,0.0,-0.92627,7e-05,10.22827]
[1779331530706,27.93,77950.74,0.0,-0.92643,7e-05,10.21125]
[1779331535740,27.93,77948.58,0.0,-0.92661,7e-05,10.19051]
[1779331536746,27.93,77943.24,0.0,-0.92697,7e-05,10.15107]
[1779331541781,27.93,77941.86,0.0,-0.92707,7e-05,10.14024]
[1779331547823,27.93,77944.77,0.0,-0.92688,7e-05,10.1606]
[1779331552859,27.93,77942.37,0.0,-0.92706,7e-05,10.14217]
[1779331557894,27.93,77942.08,0.0,-0.92708,7e-05,10.13944]
[1779331560633,27.93,77953.83,0.0,-0.92629,7e-05,10.22513]
[1779331566957,27.93,77956.22,0.0,-0.92614,7e-05,10.24126]
[1779331573006,27.92,77959.93,0.0,-0.92591,7e-05,10.26653]
[1779331576021,27.92,77964.94,0.0,-0.92557,7e-05,10.3026]
[1779331581057,27.92,77964.58,0.0,-0.92561,7e-05,10.29857]
[1779331588106,27.92,77966.16,0.0,-0.92552,7e-05,10.30811]
[1779331596163,27.91,77969.23,0.0,-0.92535,7e-05,10.32491]
[1779331600194,27.91,77964.21,0.0,-0.92571,7e-05,10.28623]
[1779331601201,27.91,77951.83,0.0,-0.92656,7e-05,10.19453]
[1779331602208,27.91,77942.92,0.0,-0.92718,7e-05,10.12829]
[1779331604222,27.91,77937.99,0.0,-0.92751,7e-05,10.09153]
[1779331609257,27.91,77936.78,0.0,-0.92761,7e-05,10.08108]
[1779331612278,27.91,77930.62,0.0,-0.92803,7e-05,10.03558]
[1779331614292,27.91,77929.18,0.0,-0.92812,7e-05,10.02522]
[1779331618320,27.91,77935.04,0.0,-0.92774,7e-05,10.06695]
[1779331623357,27.9,77934.15,0.0,-0.92783,7e-05,10.05718]
[1779331628390,27.9,77935.43,0.0,-0.92776,7e-05,10.06466]
[1779331634432,27.9,77933.62,0.0,-0.92791,7e-05,10.04862]
[1779331639469,27.89,77934.15,0.0,-0.9279,7e-05,10.05026]
[1779331644504,27.89,77931.17,0.0,-0.92812,7e-05,10.0262]
[1779331647525,27.89,77929.01,0.0,-0.92827,7e-05,10.00923]
[1779331653567,27.89,77931.07,0.0,-0.92818,7e-05,10.01849]
[1779331658605,27.88,77931.37,0.0,-0.92818,7e-05,10.01871]
[1779331664644,27.88,77928.12,0.0,-0.92842,7e-05,9.99238]
[1779331669679,27.88,77923.42,0.0,-0.92875,7e-05,9.95654]
[1779331675724,27.88,77922.85,0.0,-0.9288,7e-05,9.95088]
[1779331681769,27.87,77923.47,0.0,-0.92878,7e-05,9.95363]
[1779331686801,27.87,77922.98,0.0,-0.92883,7e-05,9.94831]
[1779331693850,27.87,77923.66,0.0,-0.9288,7e-05,9.95153]
[1779331698886,27.87,77923.7,0.0,-0.92881,7e-05,9.95037]
[1779331703921,27.87,77922.09,0.0,-0.92893,7e-05,9.93727]
[1779331708957,27.86,77922.47,0.0,-0.92892,7e-05,9.93841]
[1779331710970,27.86,77916.72,0.0,-0.9293,7e-05,9.89612]
[1779331716008,27.86,77918.1,0.0,-0.92924,7e-05,9.90189]
[1779331721042,27.86,77916.22,0.0,-0.92938,7e-05,9.88692]
[1779331727081,27.86,77915.82,0.0,-0.92942,7e-05,9.88294]
[1779331732116,27.86,77914.28,0.0,-0.92953,7e-05,9.87066]
[1779331739900,27.85,77913.48,0.0,-0.9296,7e-05,9.86309]
[1779331745210,27.85,77912.62,0.0,-0.92966,7e-05,9.85575]
[1779331750244,27.85,77911.99,0.0,-0.92972,7e-05,9.85012]
[1779331755280,27.85,77911.93,0.0,-0.92973,7e-05,9.84858]
[1779331760324,27.85,77910.56,0.0,-0.92983,7e-05,9.83736]
[1779331765354,27.85,77912.19,0.0,-0.92973,7e-05,9.84828]
[1779331770390,27.85,77910.9,0.0,-0.92983,7e-05,9.83778]
[1779331776432,27.84,77910.56,0.0,-0.92989,7e-05,9.83056]
[1779331781471,27.84,77909.83,0.0,-0.92995,7e-05,9.82398]
[1779331786501,27.84,77909.45,0.0,-0.92998,7e-05,9.8202]
[1779331791537,27.84,77909.28,0.0,-0.93,7e-05,9.81794]
[1779331796576,27.84,77909.67,0.0,-0.92998,7e-05,9.81971]
[1779331801606,27.84,77907.03,0.0,-0.93017,7e-05,9.79949]
[1779331806643,27.84,77907.41,0.0,-0.93015,7e-05,9.80153]
[1779331811676,27.84,77905.2,0.0,-0.9303,7e-05,9.78476]
[1779331816712,27.83,77905.35,0.0,-0.9303,7e-05,9.78495]
[1779331823761,27.83,77907.03,0.0,-0.9302,7e-05,9.79615]
[1779331828796,27.83,77907.82,0.0,-0.93016,7e-05,9.801]
[1779331833831,27.83,77907.57,0.0,-0.9302,7e-05,9.79491]
[1779331840880,27.83,77907.39,0.0,-0.93023,7e-05,9.79242]
[1779331848936,27.83,77907.69,0.0,-0.93022,7e-05,9.79326]
[1779331853976,27.83,77908.37,0.0,-0.93018,7e-05,9.79717]
[1779331855986,27.83,77917.66,0.0,-0.92957,7e-05,9.86409]
[1779331856993,27.83,77923.13,0.0,-0.92921,7e-05,9.90354]
[1779331862036,27.82,77923.82,0.0,-0.92918,7e-05,9.90678]
[1779331867069,27.82,77927.88,0.0,-0.92893,7e-05,9.9348]
[1779331874119,27.82,77928.46,0.0,-0.92891,7e-05,9.93638]
[1779331880913,27.81,77927.61,0.0,-0.92899,7e-05,9.92762]
[1779331886203,27.81,77928.28,0.0,-0.92897,7e-05,9.93074]
[1779331887210,27.81,77937.29,0.0,-0.92837,7e-05,9.99624]
[1779331888219,27.81,77940.4,0.0,-0.92816,7e-05,10.01857]
[1779331894259,27.81,77943.61,0.0,-0.92799,7e-05,10.03574]
[1779331897281,27.81,77952.15,0.0,-0.92743,7e-05,10.09708]
[1779331898287,27.81,77952.82,0.0,-0.92739,7e-05,10.10146]
[1779331903324,27.8,77949.09,0.0,-0.92767,7e-05,10.07068]
[1779331904331,27.8,77954.17,0.0,-0.92733,7e-05,10.10807]
[1779331905337,27.8,77957.97,0.0,-0.92708,7e-05,10.13485]
[1779331911124,27.79,77956.86,0.0,-0.92719,7e-05,10.12286]
[1779331916414,27.79,77954.34,0.0,-0.92739,7e-05,10.10185]
[1779331921449,27.79,77951.22,0.0,-0.92763,7e-05,10.07593]
[1779331926484,27.78,77940.52,0.0,-0.92838,7e-05,9.994]
[1779331927491,27.78,77938.31,0.0,-0.92853,7e-05,9.97734]
[1779331932528,27.78,77938.09,0.0,-0.92856,7e-05,9.97391]
[1779331937565,27.78,77936.32,0.0,-0.92871,7e-05,9.95856]
[1779331939578,27.78,77932.13,0.0,-0.929,7e-05,9.9266]
[1779331944612,27.77,77931.89,0.0,-0.92903,7e-05,9.92319]
[1779331949648,27.77,77933.92,0.0,-0.92892,7e-05,9.93543]
[1779331954692,27.77,77933.8,0.0,-0.92897,7e-05,9.929]
[1779331959727,27.76,77936.99,0.0,-0.92877,7e-05,9.95018]
[1779331964763,27.76,77936.6,0.0,-0.92882,7e-05,9.94513]
[1779331970805,27.76,77936.9,0.0,-0.92883,7e-05,9.94472]
[1779331975840,27.76,77939.55,0.0,-0.92867,7e-05,9.96194]
[1779331980875,27.75,77939.75,0.0,-0.92868,7e-05,9.96111]
[1779331985909,27.75,77937.72,0.0,-0.92884,7e-05,9.94365]
[1779331990945,27.75,77938.35,0.0,-0.92881,7e-05,9.94654]
[1779331995980,27.74,77934.72,0.0,-0.92907,7e-05,9.91792]
[1779332001017,27.74,77928.2,0.0,-0.92952,7e-05,9.86851]
[1779332006052,27.74,77930.43,0.0,-0.92939,7e-05,9.88306]
[1779332011087,27.74,77930.43,0.0,-0.92943,7e-05,9.87745]
[1779332016122,27.74,77933.57,0.0,-0.92924,7e-05,9.89878]
[1779332021157,27.73,77937.7,0.0,-0.92898,7e-05,9.92681]
[1779332030220,27.73,77938.61,0.0,-0.92896,7e-05,9.92942]
[1779332037269,27.72,77938.27,0.0,-0.92901,7e-05,9.92391]
[1779332042303,27.72,77939.53,0.0,-0.92895,7e-05,9.93094]
[1779332047338,27.72,77937.7,0.0,-0.92909,7e-05,9.91545]
[1779332053381,27.72,77938.64,0.0,-0.92905,7e-05,9.91994]
[1779332058415,27.71,77938.15,0.0,-0.9291,7e-05,9.91439]
[1779332063451,27.71,77935.86,0.0,-0.92927,7e-05,9.89579]
[1779332068489,27.71,77931.41,0.0,-0.92958,7e-05,9.86156]
[1779332070238,27.71,77920.03,0.0,-0.93034,7e-05,9.77813]
[1779332071508,27.71,77918.09,0.0,-0.93049,7e-05,9.76047]
[1779332076542,27.71,77918.58,0.0,-0.93047,7e-05,9.76329]
[1779332081577,27.71,77918.35,0.0,-0.93049,7e-05,9.76082]
[1779332086627,27.7,77916.03,0.0,-0.93065,7e-05,9.74304]
[1779332087634,27.7,77892.13,0.0,-0.93221,6e-05,9.57076]
[1779332092674,27.71,77895.99,0.0,-0.93195,6e-05,9.59923]
[1779332097704,27.71,77894.64,0.0,-0.93204,6e-05,9.59025]
[1779332105760,27.71,77897.48,0.0,-0.93184,6e-05,9.61217]
[1779332107776,27.71,77907.83,0.0,-0.93116,7e-05,9.68717]
[1779332109789,27.71,77908.12,0.0,-0.93114,7e-05,9.68951]
[1779332114825,27.71,77908.89,0.0,-0.93108,7e-05,9.69543]
[1779332119858,27.71,77908.17,0.0,-0.93113,7e-05,9.69046]
[1779332124894,27.71,77908.99,0.0,-0.93107,7e-05,9.6966]
[1779332129930,27.71,77909.51,0.0,-0.93104,7e-05,9.70053]
[1779332134968,27.71,77910.23,0.0,-0.93101,7e-05,9.70235]
[1779332140001,27.71,77914.02,0.0,-0.93076,7e-05,9.72985]
[1779332142019,27.71,77919.97,0.0,-0.93037,7e-05,9.77288]
[1779332147055,27.71,77918.08,0.0,-0.9305,7e-05,9.75876]
[1779332152089,27.71,77917.17,0.0,-0.93056,7e-05,9.75183]
[1779332157124,27.71,77912.98,0.0,-0.93084,7e-05,9.72127]
[1779332162159,27.71,77912.6,0.0,-0.93087,7e-05,9.71856]
[1779332167194,27.71,77920.73,0.0,-0.93033,7e-05,9.77764]
[1779332169208,27.71,77922.93,0.0,-0.93018,7e-05,9.79352]
[1779332174242,27.71,77921.69,0.0,-0.93027,7e-05,9.7842]
[1779332176257,27.71,77915.15,0.0,-0.9307,7e-05,9.73665]
[1779332180284,27.71,77914.42,0.0,-0.93075,7e-05,9.73145]
[1779332187333,27.71,77917.65,0.0,-0.93053,7e-05,9.75494]
[1779332192369,27.71,77917.12,0.0,-0.93059,7e-05,9.74778]
[1779332197403,27.71,77918.07,0.0,-0.93053,7e-05,9.75477]
[1779332202439,27.71,77918.37,0.0,-0.93051,7e-05,9.75703]
[1779332203446,27.71,77912.03,0.0,-0.93092,7e-05,9.71111]
[1779332204454,27.71,77907.45,0.0,-0.93122,7e-05,9.67808]
[1779332208482,27.71,77904.06,0.0,-0.93144,7e-05,9.6543]
[1779332213517,27.71,77904.69,0.0,-0.93139,7e-05,9.65956]
[1779332218552,27.71,77907.28,0.0,-0.93121,7e-05,9.67895]
[1779332223587,27.71,77907.26,0.0,-0.93121,7e-05,9.6793]
[1779332228621,27.71,77908.85,0.0,-0.9311,7e-05,9.69123]
[1779332231376,27.71,77913.37,0.0,-0.93081,7e-05,9.72403]
[1779332235671,27.71,77919.93,0.0,-0.93037,7e-05,9.7716]
[1779332237687,27.71,77920.91,0.0,-0.93031,7e-05,9.77856]
[1779332242721,27.71,77920.03,0.0,-0.93037,7e-05,9.77191]
[1779332247755,27.71,77921.32,0.0,-0.93029,7e-05,9.78105]
[1779332252791,27.71,77921.46,0.0,-0.9303,7e-05,9.77843]
[1779332257826,27.71,77923.6,0.0,-0.93016,7e-05,9.79379]
[1779332262861,27.71,77924.0,0.0,-0.93014,7e-05,9.79649]
[1779332267895,27.71,77924.43,0.0,-0.93011,7e-05,9.79944]
[1779332274678,27.71,77925.87,0.0,-0.93002,7e-05,9.80967]
[1779332279980,27.71,77925.87,0.0,-0.93002,7e-05,9.80945]
[1779332285015,27.71,77924.06,0.0,-0.93014,7e-05,9.79613]
[1779332290051,27.71,77920.94,0.0,-0.93035,7e-05,9.77343]
[1779332295086,27.71,77921.78,0.0,-0.93029,7e-05,9.77962]
[1779332301128,27.71,77922.15,0.0,-0.93027,7e-05,9.78235]
[1779332306162,27.71,77922.34,0.0,-0.93025,7e-05,9.78377]
[1779332311203,27.71,77922.13,0.0,-0.93029,7e-05,9.77887]
[1779332316238,27.71,77924.08,0.0,-0.93016,7e-05,9.79309]
[1779332321276,27.71,77924.85,0.0,-0.93011,7e-05,9.79868]
[1779332332353,27.71,77924.14,0.0,-0.93016,7e-05,9.79356]
[1779332337389,27.71,77923.98,0.0,-0.93017,7e-05,9.79241]
[1779332342422,27.71,77923.69,0.0,-0.93018,7e-05,9.79034]
[1779332347458,27.71,77925.11,0.0,-0.93009,7e-05,9.80067]
[1779332355245,27.71,77924.72,0.0,-0.93012,7e-05,9.7978]
[1779332360550,27.71,77924.94,0.0,-0.9301,7e-05,9.79937]
[1779332365584,27.71,77920.84,0.0,-0.93037,7e-05,9.76957]
[1779332371626,27.71,77920.26,0.0,-0.93043,7e-05,9.76223]
[1779332376662,27.71,77920.88,0.0,-0.93039,7e-05,9.76697]
[1779332381695,27.71,77920.87,0.0,-0.93039,7e-05,9.76711]
[1779332385456,27.71,77914.39,0.0,-0.93081,7e-05,9.72036]
[1779332390758,27.71,77915.37,0.0,-0.93074,7e-05,9.72794]
[1779332395526,27.71,77909.53,0.0,-0.93112,7e-05,9.68612]
[1779332397808,27.71,77902.22,0.0,-0.9316,7e-05,9.63362]
[1779332398815,27.71,77898.54,0.0,-0.93184,6e-05,9.60731]
[1779332403850,27.72,77896.98,0.0,-0.93193,6e-05,9.59719]
[1779332408885,27.72,77897.75,0.0,-0.93186,6e-05,9.60401]
[1779332415666,27.72,77898.39,0.0,-0.93181,7e-05,9.61054]
[1779332420968,27.72,77899.2,0.0,-0.93174,7e-05,9.61781]
[1779332426004,27.72,77908.61,0.0,-0.93111,7e-05,9.68721]
[1779332430034,27.72,77914.37,0.0,-0.93073,7e-05,9.72932]
[1779332435069,27.72,77912.71,0.0,-0.93085,7e-05,9.71456]
[1779332440104,27.73,77912.44,0.0,-0.93087,7e-05,9.71299]
[1779332445139,27.73,77917.2,0.0,-0.93055,7e-05,9.74785]
[1779332450175,27.73,77915.74,0.0,-0.93065,7e-05,9.73735]
[1779332456216,27.73,77917.34,0.0,-0.93054,7e-05,9.74903]
[1779332461251,27.73,77918.37,0.0,-0.93047,7e-05,9.75675]
[1779332463266,27.73,77906.65,0.0,-0.93124,7e-05,9.6721]
[1779332464275,27.73,77900.84,0.0,-0.93162,7e-05,9.63042]
[1779332469309,27.73,77900.81,0.0,-0.93161,7e-05,9.63147]
[1779332474344,27.73,77901.26,0.0,-0.93157,7e-05,9.63595]
[1779332479379,27.73,77901.38,0.0,-0.93155,7e-05,9.63807]
[1779332484413,27.73,77901.8,0.0,-0.93151,7e-05,9.64234]
[1779332489449,27.73,77901.64,0.0,-0.93151,7e-05,9.64243]
[1779332494484,27.74,77901.59,0.0,-0.93152,7e-05,9.63994]
[1779332499520,27.74,77902.51,0.0,-0.93145,7e-05,9.64781]
[1779332504554,27.74,77907.27,0.0,-0.93113,7e-05,9.68328]
[1779332510597,27.74,77910.83,0.0,-0.93089,7e-05,9.70987]
[1779332515630,27.74,77912.29,0.0,-0.93078,7e-05,9.72092]
[1779332521674,27.74,77910.11,0.0,-0.93092,7e-05,9.70563]
[1779332526708,27.74,77909.41,0.0,-0.93097,7e-05,9.70093]
[1779332533756,27.74,77909.14,0.0,-0.93098,7e-05,9.69937]
[1779332538792,27.74,77908.62,0.0,-0.93101,7e-05,9.69584]
[1779332540806,27.74,77918.21,0.0,-0.93038,7e-05,9.76529]
[1779332541812,27.74,77920.65,0.0,-0.93022,7e-05,9.78293]
[1779332546851,27.74,77919.77,0.0,-0.93028,7e-05,9.77616]
[1779332551883,27.74,77919.05,0.0,-0.93036,7e-05,9.7671]
[1779332557924,27.74,77917.79,0.0,-0.93044,7e-05,9.75751]
[1779332561953,27.74,77895.17,0.0,-0.93192,6e-05,9.5941]
[1779332562960,27.74,77893.71,0.0,-0.93202,6e-05,9.5838]
[1779332566765,27.74,77902.49,0.0,-0.93144,7e-05,9.64775]
[1779332569786,27.74,77903.58,0.0,-0.93136,7e-05,9.65597]
[1779332575044,27.74,77904.31,0.0,-0.93131,7e-05,9.66177]
[1779332580079,27.74,77905.35,0.0,-0.93124,7e-05,9.66971]
[1779332582092,27.74,77910.56,0.0,-0.9309,7e-05,9.70748]
[1779332583100,27.74,77913.47,0.0,-0.93071,7e-05,9.72854]
[1779332585113,27.74,77917.86,0.0,-0.93042,7e-05,9.76025]
[1779332590149,27.74,77916.14,0.0,-0.93053,7e-05,9.74745]
[1779332596190,27.74,77914.96,0.0,-0.93062,7e-05,9.73853]
[1779332601226,27.74,77914.15,0.0,-0.93067,7e-05,9.73238]
[1779332606260,27.74,77912.53,0.0,-0.93078,7e-05,9.7204]
[1779332611296,27.74,77911.88,0.0,-0.93085,7e-05,9.71207]
[1779332616337,27.74,77912.61,0.0,-0.9308,7e-05,9.71711]
[1779332621374,27.74,77914.08,0.0,-0.93071,7e-05,9.72752]
[1779332627415,27.74,77913.32,0.0,-0.93076,7e-05,9.72181]
[1779332632450,27.74,77911.39,0.0,-0.93089,7e-05,9.70776]
[1779332638494,27.74,77909.16,0.0,-0.93103,7e-05,9.69171]
[1779332643528,27.74,77909.21,0.0,-0.93103,7e-05,9.69208]
[1779332648562,27.74,77909.44,0.0,-0.93101,7e-05,9.694]
[1779332653598,27.74,77909.91,0.0,-0.93098,7e-05,9.69792]
[1779332659640,27.74,77910.46,0.0,-0.93092,7e-05,9.70352]
[1779332667695,27.75,77911.84,0.0,-0.93082,7e-05,9.71459]
[1779332672730,27.75,77916.15,0.0,-0.93055,7e-05,9.74394]
[1779332678774,27.75,77916.04,0.0,-0.93052,7e-05,9.74739]
[1779332683809,27.76,77913.76,0.0,-0.93064,7e-05,9.73336]
[1779332690640,27.76,77913.47,0.0,-0.93066,7e-05,9.73167]
[1779332694894,27.76,77901.13,0.0,-0.93146,7e-05,9.64272]
[1779332695898,27.76,77894.85,0.0,-0.93187,6e-05,9.59776]
[1779332696901,27.76,77889.89,0.0,-0.93219,6e-05,9.56273]
[1779332701936,27.76,77888.04,0.0,-0.93229,6e-05,9.55109]
[1779332710792,27.76,77893.01,0.0,-0.93195,6e-05,9.58939]
[1779332716031,27.77,77893.01,0.0,-0.93193,6e-05,9.59083]
[1779332719055,27.77,77901.95,0.0,-0.93134,7e-05,9.6559]
[1779332722076,27.77,77907.05,0.0,-0.93101,7e-05,9.69323]
[1779332727111,27.77,77909.27,0.0,-0.93085,7e-05,9.71012]
[1779332732146,27.77,77909.69,0.0,-0.93084,7e-05,9.71065]
[1779332738191,27.77,77912.2,0.0,-0.93066,7e-05,9.72986]
[1779332743226,27.77,77914.23,0.0,-0.93052,7e-05,9.74537]
[1779332748261,27.77,77919.21,0.0,-0.93019,7e-05,9.78211]
[1779332754302,27.77,77919.88,0.0,-0.93014,7e-05,9.78762]
[1779332759339,27.77,77920.29,0.0,-0.9301,7e-05,9.79114]
[1779332764373,27.77,77920.2,0.0,-0.93011,7e-05,9.791]
[1779332769408,27.78,77915.91,0.0,-0.93038,7e-05,9.76042]
[1779332781290,27.78,77913.25,0.0,-0.93055,7e-05,9.74246]
[1779332788541,27.78,77908.9,0.0,-0.93083,7e-05,9.71178]
[1779332801717,27.78,77904.33,0.0,-0.93113,7e-05,9.67688]
[1779332802646,27.78,77927.96,0.0,-0.92957,7e-05,9.84814]
[1779332803654,27.78,77938.39,0.0,-0.92887,7e-05,9.92463]
[1779332804660,27.78,77945.39,0.0,-0.9284,7e-05,9.97617]
[1779332805667,27.78,77944.76,0.0,-0.92844,7e-05,9.97179]
[1779332807681,27.78,77937.58,0.0,-0.92892,7e-05,9.92003]
[1779332811708,27.78,77932.44,0.0,-0.92926,7e-05,9.88255]
[1779332817754,27.78,77932.69,0.0,-0.92924,7e-05,9.88465]
[1779332824802,27.78,77935.65,0.0,-0.92904,7e-05,9.90634]
[1779332829843,27.78,77935.19,0.0,-0.92907,7e-05,9.903]
[1779332834881,27.78,77932.52,0.0,-0.92925,7e-05,9.88373]
[1779332839911,27.78,77930.35,0.0,-0.92939,7e-05,9.86818]
[1779332844947,27.78,77927.44,0.0,-0.92958,7e-05,9.84739]
[1779332849981,27.78,77928.42,0.0,-0.92951,7e-05,9.85514]
[1779332855017,27.79,77929.53,0.0,-0.92945,7e-05,9.86036]
[1779332860051,27.79,77929.48,0.0,-0.92945,7e-05,9.86055]
[1779332867100,27.79,77931.01,0.0,-0.92934,7e-05,9.87239]
[1779332871128,27.79,77925.94,0.0,-0.92968,7e-05,9.83588]
[1779332876163,27.79,77920.77,0.0,-0.93001,7e-05,9.79907]
[1779332878178,27.79,77909.15,0.0,-0.93077,7e-05,9.71541]
[1779332880199,27.8,77904.95,0.0,-0.93099,7e-05,9.69201]
[1779332885238,27.8,77907.4,0.0,-0.93078,7e-05,9.71446]
[1779332892072,27.81,77909.71,0.0,-0.93061,7e-05,9.73362]
[1779332896305,27.81,77903.16,0.0,-0.93102,7e-05,9.68793]
[1779332899325,27.81,77895.52,0.0,-0.93151,7e-05,9.63436]
[1779332904363,27.81,77893.26,0.0,-0.93163,6e-05,9.6207]
[1779332909397,27.82,77889.22,0.0,-0.93187,6e-05,9.59432]
[1779332912215,27.82,77871.58,0.0,-0.93301,6e-05,9.46642]
[1779332917458,27.82,77871.36,0.0,-0.933,6e-05,9.46729]
[1779332923500,27.83,77873.37,0.0,-0.93285,6e-05,9.48424]
[1779332928536,27.83,77876.5,0.0,-0.93263,6e-05,9.50859]
[1779332933571,27.83,77878.98,0.0,-0.93246,6e-05,9.52811]
[1779332938608,27.83,77881.87,0.0,-0.93225,6e-05,9.55049]
[1779332943660,27.84,77879.8,0.0,-0.93237,6e-05,9.5373]
[1779332948695,27.84,77880.53,0.0,-0.93231,6e-05,9.54416]
[1779332953730,27.84,77880.02,0.0,-0.93233,6e-05,9.54218]
[1779332956751,27.84,77885.2,0.0,-0.93198,6e-05,9.58016]
[1779332960779,27.84,77888.19,0.0,-0.93178,6e-05,9.6026]
[1779332966823,27.84,77890.21,0.0,-0.93164,6e-05,9.61833]
[1779332971856,27.85,77888.77,0.0,-0.93174,6e-05,9.60567]
[1779332976892,27.85,77889.04,0.0,-0.93172,6e-05,9.60866]
[1779332981926,27.85,77891.98,0.0,-0.93152,6e-05,9.63079]
[1779332989992,27.85,77892.97,0.0,-0.93144,7e-05,9.63934]
[1779332992001,27.85,77905.26,0.0,-0.93063,7e-05,9.72814]
[1779332993008,27.85,77909.46,0.0,-0.93036,7e-05,9.75851]
[1779332998045,27.85,77912.24,0.0,-0.93017,7e-05,9.77867]
[1779333003092,27.85,77912.6,0.0,-0.93015,7e-05,9.78129]
[1779333008116,27.85,77917.01,0.0,-0.92986,7e-05,9.81327]
[1779333013153,27.85,77917.37,0.0,-0.92983,7e-05,9.81587]
[1779333018188,27.85,77915.42,0.0,-0.92996,7e-05,9.80187]
[1779333026241,27.85,77916.26,0.0,-0.9299,7e-05,9.80824]
[1779333031277,27.85,77914.52,0.0,-0.93004,7e-05,9.79247]
[1779333036311,27.85,77915.71,0.0,-0.92995,7e-05,9.80158]
[1779333043139,27.85,77917.92,0.0,-0.9298,7e-05,9.81809]
[1779333048397,27.85,77918.18,0.0,-0.92978,7e-05,9.8204]
[1779333053433,27.85,77918.71,0.0,-0.92974,7e-05,9.82459]
[1779333058468,27.85,77918.37,0.0,-0.92976,7e-05,9.82244]
[1779333063502,27.85,77919.64,0.0,-0.92968,7e-05,9.83199]
[1779333069544,27.85,77920.85,0.0,-0.92959,7e-05,9.84105]
[1779333077600,27.86,77920.84,0.0,-0.92959,7e-05,9.84132]
[1779333084649,27.86,77921.01,0.0,-0.92958,7e-05,9.84288]
[1779333091697,27.86,77921.1,0.0,-0.92959,7e-05,9.84043]
[1779333096732,27.86,77920.98,0.0,-0.92959,7e-05,9.83984]
[1779333101767,27.86,77921.01,0.0,-0.92959,7e-05,9.84031]
[1779333109605,27.86,77921.16,0.0,-0.92958,7e-05,9.84181]
[1779333115865,27.86,77921.61,0.0,-0.92954,7e-05,9.84537]
[1779333120900,27.86,77921.84,0.0,-0.92953,7e-05,9.84727]
[1779333125942,27.86,77921.36,0.0,-0.92956,7e-05,9.84401]
[1779333130977,27.86,77920.67,0.0,-0.9296,7e-05,9.83932]
[1779333136022,27.86,77920.72,0.0,-0.92959,7e-05,9.83996]
[1779333141053,27.86,77922.47,0.0,-0.92947,7e-05,9.85286]
[1779333146089,27.86,77921.93,0.0,-0.92951,7e-05,9.84908]
[1779333154145,27.86,77923.59,0.0,-0.92942,7e-05,9.85779]
[1779333159179,27.86,77922.49,0.0,-0.92949,7e-05,9.84986]
[1779333164215,27.86,77922.63,0.0,-0.92948,7e-05,9.85095]
[1779333169250,27.86,77927.3,0.0,-0.92917,7e-05,9.8849]
[1779333171264,27.86,77935.28,0.0,-0.92864,7e-05,9.9429]
[1779333172271,27.86,77935.33,0.0,-0.92864,7e-05,9.94311]
[1779333177306,27.86,77933.15,0.0,-0.92879,7e-05,9.9263]
[1779333182340,27.86,77933.29,0.0,-0.92879,7e-05,9.92613]
[1779333187376,27.86,77933.5,0.0,-0.92879,7e-05,9.92656]
[1779333192411,27.85,77935.83,0.0,-0.92865,7e-05,9.94225]
[1779333197448,27.85,77934.65,0.0,-0.92874,7e-05,9.93227]
[1779333203488,27.85,77934.08,0.0,-0.92879,7e-05,9.92641]
[1779333208522,27.85,77930.35,0.0,-0.92905,7e-05,9.89785]
[1779333213558,27.85,77929.7,0.0,-0.92913,7e-05,9.88837]
[1779333218592,27.84,77929.01,0.0,-0.92919,7e-05,9.88205]
[1779333224634,27.84,77927.74,0.0,-0.92929,7e-05,9.87129]
[1779333230452,27.84,77920.87,0.0,-0.92976,7e-05,9.82]
[1779333234705,27.84,77906.73,0.0,-0.93069,7e-05,9.71781]
[1779333235712,27.84,77901.3,0.0,-0.93105,7e-05,9.67875]
[1779333240748,27.84,77900.87,0.0,-0.93107,7e-05,9.67605]
[1779333245781,27.84,77898.9,0.0,-0.93119,7e-05,9.66237]
[1779333250817,27.84,77897.58,0.0,-0.93127,7e-05,9.65342]
[1779333255852,27.84,77895.02,0.0,-0.93144,7e-05,9.63567]
[1779333260892,27.84,77892.07,0.0,-0.93162,6e-05,9.61525]
[1779333265925,27.85,77890.63,0.0,-0.93171,6e-05,9.60576]
[1779333270959,27.85,77888.45,0.0,-0.93184,6e-05,9.59104]
[1779333275997,27.85,77885.12,0.0,-0.93207,6e-05,9.56493]
[1779333281030,27.85,77885.21,0.0,-0.93205,6e-05,9.56675]
[1779333286066,27.85,77885.17,0.0,-0.93204,6e-05,9.56762]
[1779333291101,27.85,77884.78,0.0,-0.93206,6e-05,9.566]
[1779333298150,27.85,77885.61,0.0,-0.93199,6e-05,9.57354]
[1779333305198,27.86,77885.34,0.0,-0.93199,6e-05,9.57317]
[1779333308221,27.86,77879.62,0.0,-0.93235,6e-05,9.53302]
[1779333313254,27.86,77879.53,0.0,-0.93235,6e-05,9.5338]
[1779333320086,27.86,77880.19,0.0,-0.93229,6e-05,9.54045]
[1779333325339,27.86,77881.3,0.0,-0.9322,6e-05,9.54973]
[1779333332387,27.87,77882.38,0.0,-0.93214,6e-05,9.55581]
[1779333337423,27.87,77882.46,0.0,-0.93212,6e-05,9.55761]
[1779333342461,27.87,77882.37,0.0,-0.93211,6e-05,9.55845]
[1779333348502,27.87,77883.89,0.0,-0.932,6e-05,9.57071]
[1779333355552,27.87,77883.11,0.0,-0.93204,6e-05,9.56674]
[1779333361594,27.88,77883.05,0.0,-0.93203,6e-05,9.56768]
[1779333366628,27.88,77884.33,0.0,-0.93194,6e-05,9.5779]
[1779333371664,27.88,77887.43,0.0,-0.93173,6e-05,9.60095]
[1779333375693,27.88,77878.42,0.0,-0.9323,6e-05,9.53746]
[1779333380728,27.88,77876.12,0.0,-0.93244,6e-05,9.52258]
[1779333385762,27.88,77879.32,0.0,-0.93222,6e-05,9.54677]
[1779333390798,27.88,77879.99,0.0,-0.93216,6e-05,9.55284]
[1779333395832,27.89,77880.24,0.0,-0.93216,6e-05,9.55252]
[1779333400868,27.89,77877.74,0.0,-0.9323,6e-05,9.5361]
[1779333405904,27.89,77878.6,0.0,-0.93224,6e-05,9.54361]
[1779333406911,27.89,77869.87,0.0,-0.93279,6e-05,9.48184]
[1779333408923,27.89,77863.73,0.0,-0.93318,6e-05,9.43914]
[1779333414966,27.89,77866.17,0.0,-0.933,6e-05,9.45905]
[1779333420001,27.9,77869.15,0.0,-0.93279,6e-05,9.48233]
[1779333425037,27.9,77872.52,0.0,-0.93255,6e-05,9.50837]
[1779333430861,27.9,77874.32,0.0,-0.93242,6e-05,9.52359]
[1779333436112,27.91,77877.62,0.0,-0.93219,6e-05,9.54903]
[1779333443162,27.91,77878.0,0.0,-0.93214,6e-05,9.55435]
[1779333448211,27.91,77879.66,0.0,-0.93201,6e-05,9.56804]
[1779333450225,27.91,77873.01,0.0,-0.93243,6e-05,9.52139]
[1779333451232,27.91,77872.03,0.0,-0.93251,6e-05,9.51147]
[1779333456267,27.92,77872.84,0.0,-0.93244,6e-05,9.51947]
[1779333461301,27.92,77874.49,0.0,-0.93232,6e-05,9.53337]
[1779333466337,27.92,77865.41,0.0,-0.93288,6e-05,9.47092]
[1779333467343,27.92,77863.51,0.0,-0.933,6e-05,9.45797]
[1779333472379,27.93,77864.36,0.0,-0.93292,6e-05,9.46667]
[1779333478421,27.93,77863.46,0.0,-0.93295,6e-05,9.46341]
[1779333483457,27.93,77866.75,0.0,-0.93271,6e-05,9.48929]
[1779333488491,27.94,77865.98,0.0,-0.93274,6e-05,9.48615]
[1779333494533,27.94,77865.09,0.0,-0.93277,6e-05,9.48254]
[1779333499567,27.94,77867.66,0.0,-0.93259,6e-05,9.50284]
[1779333504603,27.94,77867.29,0.0,-0.93259,6e-05,9.50223]
[1779333509638,27.95,77867.81,0.0,-0.93254,6e-05,9.50832]
[1779333514673,27.95,77868.77,0.0,-0.93248,6e-05,9.51372]
[1779333521722,27.95,77873.3,0.0,-0.93217,6e-05,9.54832]
[1779333526757,27.95,77874.62,0.0,-0.93207,6e-05,9.5593]
[1779333531793,27.96,77876.75,0.0,-0.93192,6e-05,9.57599]
[1779333536827,27.96,77879.74,0.0,-0.93171,6e-05,9.5985]
[1779333541863,27.96,77883.0,0.0,-0.93149,6e-05,9.62285]
[1779333546897,27.96,77880.03,0.0,-0.93168,6e-05,9.60262]
[1779333551715,27.96,77886.64,0.0,-0.93124,6e-05,9.65064]
[1779333556967,27.96,77883.36,0.0,-0.93145,6e-05,9.62775]
[1779333563009,27.96,77882.84,0.0,-0.93147,6e-05,9.62474]
[1779333569052,27.96,77880.55,0.0,-0.93162,6e-05,9.60909]
[1779333574087,27.97,77877.01,0.0,-0.93186,6e-05,9.58106]
[1779333579122,27.97,77875.98,0.0,-0.93192,6e-05,9.57436]
[1779333584156,27.97,77876.49,0.0,-0.93188,6e-05,9.57857]
[1779333589192,27.97,77877.18,0.0,-0.93183,6e-05,9.58406]
[1779333594226,27.97,77881.19,0.0,-0.93157,6e-05,9.61318]
[1779333599261,27.97,77882.05,0.0,-0.93151,6e-05,9.61974]
[1779333605307,27.97,77886.66,0.0,-0.9312,7e-05,9.65378]
[1779333610349,27.97,77886.03,0.0,-0.93121,6e-05,9.65227]
[1779333615384,27.98,77884.19,0.0,-0.9313,6e-05,9.64225]
[1779333620421,27.98,77884.49,0.0,-0.93126,6e-05,9.64746]
[1779333626461,27.99,77885.28,0.0,-0.93117,6e-05,9.6567]
[1779333631498,27.99,77891.12,0.0,-0.93079,7e-05,9.69801]
[1779333633516,27.99,77898.57,0.0,-0.93029,7e-05,9.75254]
[1779333636536,27.99,77900.94,0.0,-0.93012,7e-05,9.7709]
[1779333641569,28.0,77898.24,0.0,-0.93028,7e-05,9.75358]
[1779333646603,28.0,77901.74,0.0,-0.93003,7e-05,9.78086]
[1779333651639,28.0,77900.47,0.0,-0.9301,7e-05,9.77361]
[1779333655667,28.0,77908.67,0.0,-0.92954,7e-05,9.83424]
[1779333660702,28.01,77914.7,0.0,-0.92913,7e-05,9.87934]
[1779333662719,28.01,77919.77,0.0,-0.92878,7e-05,9.91728]
[1779333667752,28.01,77924.9,0.0,-0.9284,7e-05,9.9589]
[1779333672788,28.02,77929.81,0.0,-0.92803,7e-05,9.99886]
[1779333677823,28.02,77935.23,0.0,-0.92763,7e-05,10.04187]
[1779333682858,28.03,77935.52,0.0,-0.92759,7e-05,10.04646]
[1779333687893,28.03,77937.44,0.0,-0.92744,7e-05,10.06269]
[1779333692929,28.03,77934.84,0.0,-0.92762,7e-05,10.04177]
[1779333697964,28.03,77936.46,0.0,-0.92749,7e-05,10.0563]
[1779333705016,28.04,77935.28,0.0,-0.92752,7e-05,10.0521]
[1779333710051,28.04,77935.55,0.0,-0.92748,7e-05,10.05712]
[1779333715086,28.05,77937.95,0.0,-0.92729,7e-05,10.07764]
[1779333718106,28.05,77943.42,0.0,-0.9269,7e-05,10.11939]
[1779333721128,28.05,77948.99,0.0,-0.9265,7e-05,10.1618]
[1779333726162,28.06,77950.76,0.0,-0.92636,7e-05,10.17737]
[1779333731197,28.06,77952.11,0.0,-0.92624,7e-05,10.18979]
[1779333736233,28.06,77955.41,0.0,-0.926,7e-05,10.21612]
[1779333741268,28.07,77956.47,0.0,-0.92583,7e-05,10.23371]
[1779333749325,28.08,77955.84,0.0,-0.92584,7e-05,10.23247]
[1779333756374,28.08,77954.42,0.0,-0.92594,7e-05,10.2215]
[1779333761408,28.08,77953.61,0.0,-0.92597,7e-05,10.21762]
[1779333769464,28.09,77954.81,0.0,-0.92586,7e-05,10.22957]
[1779333774502,28.09,77958.53,0.0,-0.92559,7e-05,10.25885]
[1779333780543,28.09,77958.24,0.0,-0.92559,7e-05,10.25875]
[1779333785577,28.1,77956.43,0.0,-0.9257,7e-05,10.2471]
[1779333790611,28.1,77957.82,0.0,-0.92558,7e-05,10.259]
[1779333791619,28.1,77963.04,0.0,-0.92522,7e-05,10.29778]
[1779333792633,28.1,77968.5,0.0,-0.92484,7e-05,10.33834]
[1779333794640,28.1,77969.52,0.0,-0.92477,7e-05,10.34626]
[1779333797665,28.1,77976.67,0.0,-0.92427,7e-05,10.39975]
[1779333800687,28.1,77977.69,0.0,-0.92416,7e-05,10.41051]
[1779333806728,28.11,77980.31,0.0,-0.92396,7e-05,10.43237]
[1779333811763,28.11,77979.01,0.0,-0.92406,7e-05,10.42096]
[1779333816797,28.11,77978.86,0.0,-0.92406,7e-05,10.4203]
[1779333819818,28.11,77970.93,0.0,-0.92461,7e-05,10.36188]
[1779333821833,28.11,77967.77,0.0,-0.92483,7e-05,10.33889]
[1779333827874,28.11,77967.39,0.0,-0.92484,7e-05,10.33748]
[1779333833917,28.11,77966.44,0.0,-0.92489,7e-05,10.3319]
[1779333834924,28.11,77955.52,0.0,-0.92564,7e-05,10.25167]
[1779333835931,28.12,77955.5,0.0,-0.92564,7e-05,10.25189]
[1779333840965,28.12,77955.58,0.0,-0.92561,7e-05,10.25466]
[1779333846001,28.12,77955.19,0.0,-0.92562,7e-05,10.25357]
[1779333851038,28.12,77955.54,0.0,-0.92558,7e-05,10.25788]
[1779333856072,28.12,77955.01,0.0,-0.9256,7e-05,10.2557]
[1779333861107,28.13,77953.95,0.0,-0.92566,7e-05,10.24961]
[1779333866141,28.13,77953.65,0.0,-0.92566,7e-05,10.24915]
[1779333872184,28.13,77953.78,0.0,-0.92566,7e-05,10.24861]
[1779333877219,28.13,77953.49,0.0,-0.92566,7e-05,10.2481]
[1779333882255,28.14,77953.98,0.0,-0.92561,7e-05,10.25328]
[1779333887289,28.14,77953.9,0.0,-0.9256,7e-05,10.25423]
[1779333892324,28.14,77953.94,0.0,-0.92559,7e-05,10.25603]
[1779333897359,28.14,77954.17,0.0,-0.92556,7e-05,10.25918]
[1779333902393,28.14,77950.34,0.0,-0.9258,7e-05,10.23256]
[1779333910451,28.15,77949.15,0.0,-0.92586,7e-05,10.22655]
[1779333912465,28.15,77954.54,0.0,-0.92549,7e-05,10.26674]
[1779333916497,28.15,77959.85,0.0,-0.92511,7e-05,10.30678]
[1779333921531,28.15,77958.4,0.0,-0.9252,7e-05,10.29723]
[1779333926566,28.15,77963.64,0.0,-0.92483,7e-05,10.33686]
[1779333931604,28.15,77963.11,0.0,-0.92488,7e-05,10.33034]
[1779333936638,28.15,77959.28,0.0,-0.92513,7e-05,10.3032]
[1779333941676,28.16,77958.03,0.0,-0.92521,7e-05,10.29518]
[1779333942680,28.16,77950.37,0.0,-0.92573,7e-05,10.23911]
[1779333943687,28.16,77949.31,0.0,-0.9258,7e-05,10.23165]
[1779333948722,28.16,77950.72,0.0,-0.92569,7e-05,10.24363]
[1779333953757,28.16,77952.3,0.0,-0.92557,7e-05,10.25673]
[1779333958791,28.16,77952.67,0.0,-0.92553,7e-05,10.26084]
[1779333963827,28.16,77952.74,0.0,-0.92551,7e-05,10.26271]
[1779333968862,28.17,77952.43,0.0,-0.92552,7e-05,10.26173]
[1779333973896,28.17,77952.17,0.0,-0.92552,7e-05,10.26117]
[1779333978953,28.17,77950.55,0.0,-0.92562,7e-05,10.25066]
[1779333985879,28.17,77949.93,0.0,-0.92564,7e-05,10.24841]
[1779333991044,28.17,77949.94,0.0,-0.92565,7e-05,10.24676]
[1779333996082,28.18,77954.66,0.0,-0.92531,7e-05,10.28327]
[1779334001117,28.18,77955.74,0.0,-0.92522,7e-05,10.293]
[1779334006152,28.18,77954.79,0.0,-0.92526,7e-05,10.28824]
[1779334011187,28.18,77957.88,0.0,-0.92503,7e-05,10.31236]
[1779334017229,28.19,77957.73,0.0,-0.92502,7e-05,10.31352]
[1779334022263,28.19,77963.69,0.0,-0.9246,7e-05,10.35878]
[1779334027298,28.19,77968.07,0.0,-0.92428,7e-05,10.39214]
[1779334032334,28.19,77970.47,0.0,-0.92411,7e-05,10.41067]
[1779334037368,28.19,77972.21,0.0,-0.92398,7e-05,10.42416]
[1779334042404,28.19,77969.5,0.0,-0.92417,7e-05,10.40475]
[1779334047438,28.19,77969.43,0.0,-0.92416,7e-05,10.40493]
[1779334052473,28.19,77973.91,0.0,-0.92387,7e-05,10.43511]
[1779334057512,28.2,77973.72,0.0,-0.92388,7e-05,10.43412]
[1779334062544,28.2,77972.94,0.0,-0.92393,7e-05,10.42877]
[1779334067578,28.2,77977.95,0.0,-0.92358,7e-05,10.4661]
[1779334072613,28.2,77978.47,0.0,-0.92354,7e-05,10.4701]
[1779334079662,28.2,77979.54,0.0,-0.92347,7e-05,10.47792]
[1779334084697,28.2,77978.59,0.0,-0.92353,7e-05,10.47071]
[1779334089732,28.2,77977.54,0.0,-0.92361,7e-05,10.46275]
[1779334094767,28.2,77977.8,0.0,-0.92359,7e-05,10.46456]
[1779334099804,28.2,77976.33,0.0,-0.9237,7e-05,10.45364]
[1779334105846,28.2,77976.48,0.0,-0.92368,7e-05,10.45481]
[1779334110881,28.2,77976.77,0.0,-0.92366,7e-05,10.45708]
[1779334115918,28.2,77976.46,0.0,-0.92371,7e-05,10.45138]
[1779334120952,28.2,77973.88,0.0,-0.92387,7e-05,10.4335]
[1779334125988,28.2,77967.76,0.0,-0.9243,7e-05,10.38858]
[1779334126995,28.2,77967.66,0.0,-0.9243,7e-05,10.38797]
[1779334132030,28.2,77966.57,0.0,-0.92437,7e-05,10.38063]
[1779334139083,28.2,77969.17,0.0,-0.92416,7e-05,10.40296]
[1779334143111,28.21,77974.47,0.0,-0.92377,7e-05,10.44475]
[1779334149154,28.21,77976.57,0.0,-0.92359,7e-05,10.46393]
[1779334154189,28.21,77978.75,0.0,-0.92341,7e-05,10.48305]
[1779334159228,28.22,77983.81,0.0,-0.92302,7e-05,10.52357]
[1779334164258,28.22,77985.49,0.0,-0.92288,7e-05,10.53872]
[1779334169292,28.23,77985.93,0.0,-0.92282,7e-05,10.54463]
[1779334175335,28.23,77987.3,0.0,-0.92273,7e-05,10.55284]
[1779334180369,28.23,77984.36,0.0,-0.92294,7e-05,10.53109]
[1779334185405,28.23,77984.96,0.0,-0.9229,7e-05,10.53569]
[1779334190440,28.23,77986.62,0.0,-0.92278,7e-05,10.54812]
[1779334197367,28.23,77983.97,0.0,-0.92294,7e-05,10.53074]
[1779334202569,28.23,77984.68,0.0,-0.92289,7e-05,10.53623]
[1779334205545,28.23,77978.46,0.0,-0.92332,7e-05,10.4903]
[1779334211588,28.23,77981.48,0.0,-0.92311,7e-05,10.51326]
[1779334217525,28.24,77982.31,0.0,-0.92302,7e-05,10.52253]
[1779334222665,28.24,77983.64,0.0,-0.9229,7e-05,10.53534]
[1779334228707,28.24,77984.2,0.0,-0.92282,7e-05,10.54299]
[1779334233741,28.25,77989.46,0.0,-0.92245,7e-05,10.58143]
[1779334238777,28.25,77986.66,0.0,-0.92262,7e-05,10.5634]
[1779334243812,28.26,77986.71,0.0,-0.92259,7e-05,10.56657]
[1779334249854,28.26,77988.81,0.0,-0.92241,7e-05,10.58549]
[1779334255895,28.26,77988.47,0.0,-0.9224,7e-05,10.58617]
[1779334260930,28.27,77986.23,0.0,-0.92253,7e-05,10.57227]
[1779334267875,28.27,77987.55,0.0,-0.9224,7e-05,10.5859]
[1779334273019,28.28,77985.09,0.0,-0.92255,7e-05,10.57029]
[1779334278055,28.28,77984.87,0.0,-0.92254,7e-05,10.57148]
[1779334283089,28.28,77984.86,0.0,-0.92251,7e-05,10.5742]
[1779334286113,28.29,77974.25,0.0,-0.92324,7e-05,10.4972]
[1779334287116,28.29,77968.09,0.0,-0.92367,7e-05,10.4523]
[1779334288124,28.29,77967.54,0.0,-0.9237,7e-05,10.44843]
[1779334293159,28.29,77966.38,0.0,-0.9238,7e-05,10.43732]
[1779334298194,28.29,77968.93,0.0,-0.92361,7e-05,10.457]
[1779334303229,28.29,77967.03,0.0,-0.92374,7e-05,10.44372]
[1779334310279,28.29,77966.0,0.0,-0.9238,7e-05,10.43715]
[1779334316320,28.29,77965.32,0.0,-0.92384,7e-05,10.43298]
[1779334321362,28.29,77965.72,0.0,-0.9238,7e-05,10.43662]
[1779334326396,28.29,77965.52,0.0,-0.92381,7e-05,10.43575]
[1779334331431,28.29,77964.74,0.0,-0.92386,7e-05,10.43058]
[1779334336465,28.3,77965.5,0.0,-0.9238,7e-05,10.43674]
[1779334341501,28.3,77965.86,0.0,-0.92377,7e-05,10.44002]
[1779334348436,28.3,77965.82,0.0,-0.92377,7e-05,10.4403]
[1779334353585,28.3,77965.77,0.0,-0.92379,7e-05,10.437]
[1779334358620,28.3,77964.45,0.0,-0.92387,7e-05,10.42776]
[1779334363656,28.3,77964.25,0.0,-0.92388,7e-05,10.42677]
[1779334368691,28.3,77959.89,0.0,-0.92418,7e-05,10.39519]
[1779334374734,28.3,77960.17,0.0,-0.92415,7e-05,10.39797]
[1779334379767,28.3,77962.44,0.0,-0.92399,7e-05,10.41516]
[1779334384805,28.3,77962.6,0.0,-0.92398,7e-05,10.41679]
[1779334393866,28.3,77964.3,0.0,-0.92385,7e-05,10.42997]
[1779334398900,28.3,77964.03,0.0,-0.92387,7e-05,10.42834]
[1779334406956,28.3,77965.61,0.0,-0.92375,7e-05,10.44051]
[1779334411992,28.3,77965.46,0.0,-0.92378,7e-05,10.43621]
[1779334417027,28.3,77965.68,0.0,-0.92376,7e-05,10.43819]
[1779334427098,28.31,77965.92,0.0,-0.92374,7e-05,10.44067]
[1779334432133,28.31,77966.73,0.0,-0.92368,7e-05,10.44698]
[1779334438177,28.31,77964.98,0.0,-0.9238,7e-05,10.43453]
[1779334443210,28.31,77962.74,0.0,-0.92395,7e-05,10.41845]
[1779334448245,28.31,77961.65,0.0,-0.92402,7e-05,10.41088]
[1779334455295,28.31,77962.79,0.0,-0.92394,7e-05,10.41983]
[1779334460330,28.31,77959.36,0.0,-0.92417,7e-05,10.39496]
[1779334465366,28.31,77958.47,0.0,-0.92423,7e-05,10.38885]
[1779334471406,28.31,77957.43,0.0,-0.92432,7e-05,10.37823]
[1779334476442,28.31,77957.21,0.0,-0.92433,7e-05,10.37708]
[1779334480470,28.31,77950.12,0.0,-0.92481,7e-05,10.32538]
[1779334482486,28.31,77948.16,0.0,-0.92495,7e-05,10.31134]
[1779334488527,28.31,77948.46,0.0,-0.92491,7e-05,10.31458]
[1779334493561,28.31,77950.56,0.0,-0.92476,7e-05,10.33073]
[1779334498596,28.32,77950.71,0.0,-0.92475,7e-05,10.3325]
[1779334503633,28.32,77951.78,0.0,-0.92467,7e-05,10.34095]
[1779334508667,28.32,77952.64,0.0,-0.9246,7e-05,10.34789]
[1779334513702,28.32,77953.19,0.0,-0.92456,7e-05,10.35236]
[1779334518737,28.32,77952.1,0.0,-0.92463,7e-05,10.34478]
[1779334527801,28.32,77950.42,0.0,-0.92474,7e-05,10.33343]
[1779334532834,28.32,77951.84,0.0,-0.92466,7e-05,10.34082]
[1779334537869,28.32,77952.35,0.0,-0.92462,7e-05,10.34501]
[1779334542905,28.32,77953.41,0.0,-0.92454,7e-05,10.35322]
[1779334547946,28.32,77952.57,0.0,-0.9246,7e-05,10.34746]
[1779334549955,28.32,77945.37,0.0,-0.92509,7e-05,10.2949]
[1779334554991,28.32,77946.94,0.0,-0.92497,7e-05,10.30728]
[1779334560030,28.32,77948.21,0.0,-0.92488,7e-05,10.31751]
[1779334565061,28.33,77949.48,0.0,-0.92478,7e-05,10.32778]
[1779334570096,28.33,77953.04,0.0,-0.92453,7e-05,10.35476]
[1779334575142,28.33,77952.91,0.0,-0.92453,7e-05,10.35462]
[1779334580176,28.33,77952.88,0.0,-0.92452,7e-05,10.3552]
[1779334583197,28.33,77958.31,0.0,-0.92414,7e-05,10.39546]
[1779334588231,28.33,77957.91,0.0,-0.92417,7e-05,10.3929]
[1779334594277,28.33,77957.48,0.0,-0.92422,7e-05,10.38664]
[1779334599310,28.33,77955.2,0.0,-0.92437,7e-05,10.37022]
[1779334604344,28.33,77956.17,0.0,-0.9243,7e-05,10.37776]
[1779334610385,28.33,77952.92,0.0,-0.92452,7e-05,10.35438]
[1779334615421,28.33,77954.71,0.0,-0.92439,7e-05,10.368]
[1779334620456,28.33,77955.95,0.0,-0.9243,7e-05,10.37753]
[1779334626499,28.33,77956.4,0.0,-0.92427,7e-05,10.38129]
[1779334628513,28.33,77951.03,0.0,-0.92463,7e-05,10.34203]
[1779334633547,28.33,77951.19,0.0,-0.92462,7e-05,10.3439]
[1779334639590,28.34,77951.23,0.0,-0.92461,7e-05,10.34508]
[1779334644624,28.34,77953.2,0.0,-0.92446,7e-05,10.36032]
[1779334649658,28.34,77954.36,0.0,-0.92437,7e-05,10.36963]
[1779334654694,28.34,77954.2,0.0,-0.9244,7e-05,10.3657]
[1779334662749,28.34,77954.33,0.0,-0.92438,7e-05,10.36775]
[1779334667786,28.34,77954.9,0.0,-0.92434,7e-05,10.3725]
[1779334672820,28.34,77956.23,0.0,-0.92424,7e-05,10.38284]
[1779334677862,28.34,77957.11,0.0,-0.92417,7e-05,10.38974]
[1779334683904,28.34,77958.65,0.0,-0.92406,7e-05,10.40145]
[1779334689945,28.34,77958.92,0.0,-0.92404,7e-05,10.40379]
[1779334695990,28.34,77961.56,0.0,-0.92386,7e-05,10.42333]
[1779334701023,28.34,77957.61,0.0,-0.92413,7e-05,10.39447]
[1779334706058,28.34,77955.36,0.0,-0.92428,7e-05,10.37822]
[1779334712103,28.34,77955.26,0.0,-0.92431,7e-05,10.37463]
[1779334719151,28.35,77956.82,0.0,-0.92419,7e-05,10.387]
[1779334725066,28.35,77959.14,0.0,-0.92402,7e-05,10.40488]
[1779334730229,28.35,77963.07,0.0,-0.92374,7e-05,10.43435]
[1779334737277,28.35,77963.37,0.0,-0.92372,7e-05,10.43695]
[1779334745335,28.35,77960.29,0.0,-0.92393,7e-05,10.41474]
[1779334750370,28.35,77958.49,0.0,-0.92405,7e-05,10.40177]
[1779334755404,28.35,77958.83,0.0,-0.92402,7e-05,10.4045]
[1779334760443,28.35,77956.89,0.0,-0.92416,7e-05,10.39041]
[1779334765479,28.35,77954.86,0.0,-0.92429,7e-05,10.37577]
[1779334770509,28.35,77954.35,0.0,-0.92433,7e-05,10.37235]
[1779334776551,28.35,77954.64,0.0,-0.92433,7e-05,10.37133]
[1779334781587,28.35,77957.02,0.0,-0.92416,7e-05,10.38908]
[1779334787629,28.35,77957.3,0.0,-0.92414,7e-05,10.39127]
[1779334792664,28.35,77956.75,0.0,-0.92418,7e-05,10.38733]
[1779334798707,28.35,77955.8,0.0,-0.92424,7e-05,10.38052]
[1779334803741,28.35,77954.56,0.0,-0.92432,7e-05,10.37158]
[1779334809783,28.35,77954.36,0.0,-0.92434,7e-05,10.37034]
[1779334815698,28.35,77954.76,0.0,-0.92431,7e-05,10.37349]
[1779334820864,28.35,77954.64,0.0,-0.92431,7e-05,10.37277]
[1779334825909,28.35,77954.1,0.0,-0.92435,7e-05,10.36897]
[1779334830936,28.35,77954.39,0.0,-0.92433,7e-05,10.37127]
[1779334835971,28.35,77954.34,0.0,-0.92435,7e-05,10.36756]
[1779334841005,28.35,77954.17,0.0,-0.92436,7e-05,10.36651]
[1779334846050,28.35,77954.34,0.0,-0.92435,7e-05,10.36799]
[1779334851085,28.35,77953.08,0.0,-0.92443,7e-05,10.35897]
[1779334856119,28.35,77953.68,0.0,-0.92439,7e-05,10.36359]
[1779334861154,28.35,77953.28,0.0,-0.92441,7e-05,10.36087]
[1779334866189,28.36,77952.47,0.0,-0.92447,7e-05,10.35515]
[1779334871234,28.36,77951.67,0.0,-0.92452,7e-05,10.34959]
[1779334872241,28.36,77946.0,0.0,-0.92491,7e-05,10.30818]
[1779334877276,28.36,77946.56,0.0,-0.92486,7e-05,10.31309]
[1779334884325,28.36,77949.42,0.0,-0.92466,7e-05,10.33515]
[1779334889360,28.36,77950.78,0.0,-0.92455,7e-05,10.34595]
[1779334894394,28.36,77951.74,0.0,-0.9245,7e-05,10.35035]
[1779334899429,28.36,77952.55,0.0,-0.92444,7e-05,10.35721]
[1779334906335,28.36,77955.32,0.0,-0.92423,7e-05,10.37868]
[1779334911513,28.36,77953.95,0.0,-0.92432,7e-05,10.36955]
[1779334920577,28.37,77957.66,0.0,-0.92405,7e-05,10.39826]
[1779334925612,28.37,77957.56,0.0,-0.92405,7e-05,10.39823]
[1779334930647,28.37,77957.9,0.0,-0.92402,7e-05,10.40135]
[1779334934676,28.37,77963.56,0.0,-0.92363,7e-05,10.44332]
[1779334939710,28.37,77964.45,0.0,-0.92356,7e-05,10.45002]
[1779334943738,28.37,77969.21,0.0,-0.92323,7e-05,10.48499]
[1779334948773,28.37,77968.08,0.0,-0.92331,7e-05,10.47634]
[1779334953809,28.37,77965.2,0.0,-0.92354,7e-05,10.45127]
[1779334958844,28.37,77962.81,0.0,-0.92371,7e-05,10.4334]
[1779334963880,28.37,77961.27,0.0,-0.92382,7e-05,10.42182]
[1779334968914,28.37,77962.49,0.0,-0.92374,7e-05,10.43056]
[1779334976827,28.37,77961.27,0.0,-0.92382,7e-05,10.42108]
[1779334982006,28.37,77961.27,0.0,-0.92383,7e-05,10.42078]
[1779334984021,28.37,77954.92,0.0,-0.92427,7e-05,10.374]
[1779334989059,28.37,77954.16,0.0,-0.92432,7e-05,10.3684]
[1779334994095,28.37,77955.02,0.0,-0.92426,7e-05,10.3747]
[1779334999130,28.37,77954.92,0.0,-0.92427,7e-05,10.37391]
[1779335005173,28.37,77952.63,0.0,-0.92443,7e-05,10.35698]
[1779335010208,28.37,77949.82,0.0,-0.92462,7e-05,10.33627]
[1779335016252,28.36,77948.99,0.0,-0.9247,7e-05,10.32653]
[1779335021285,28.36,77949.74,0.0,-0.92465,7e-05,10.33192]
[1779335026320,28.36,77950.68,0.0,-0.92459,7e-05,10.33872]
[1779335031355,28.36,77948.66,0.0,-0.92473,7e-05,10.32381]
[1779335035384,28.36,77943.33,0.0,-0.9251,7e-05,10.28485]
[1779335040418,28.36,77947.57,0.0,-0.9248,7e-05,10.31603]
[1779335042432,28.36,77953.19,0.0,-0.92442,7e-05,10.35718]
[1779335047467,28.36,77957.4,0.0,-0.92413,7e-05,10.38776]
[1779335052501,28.36,77955.52,0.0,-0.92426,7e-05,10.37383]
[1779335057536,28.36,77956.09,0.0,-0.92422,7e-05,10.37807]
[1779335064585,28.36,77956.05,0.0,-0.92422,7e-05,10.37798]
[1779335076670,28.37,77955.62,0.0,-0.92427,7e-05,10.37213]
[1779335081705,28.37,77954.89,0.0,-0.92431,7e-05,10.36728]
[1779335086740,28.37,77954.8,0.0,-0.92431,7e-05,10.36717]
[1779335091779,28.37,77954.81,0.0,-0.92431,7e-05,10.36771]
[1779335096810,28.37,77954.39,0.0,-0.92433,7e-05,10.365]
[1779335102851,28.37,77954.6,0.0,-0.92431,7e-05,10.36687]
[1779335108893,28.37,77953.9,0.0,-0.92436,7e-05,10.36199]
[1779335113929,28.37,77954.06,0.0,-0.92435,7e-05,10.36338]
[1779335118964,28.37,77954.19,0.0,-0.92434,7e-05,10.36445]
[1779335121984,28.37,77959.34,0.0,-0.92398,7e-05,10.40234]
[1779335124001,28.37,77961.47,0.0,-0.92383,7e-05,10.41792]
[1779335129034,28.37,77957.11,0.0,-0.92414,7e-05,10.38563]
[1779335137092,28.37,77957.44,0.0,-0.92414,7e-05,10.38465]
[1779335142127,28.37,77962.09,0.0,-0.92381,7e-05,10.41893]
[1779335145151,28.37,77970.92,0.0,-0.92319,7e-05,10.48455]
[1779335146155,28.37,77977.81,0.0,-0.92271,7e-05,10.53592]
[1779335147161,28.37,77978.86,0.0,-0.92263,7e-05,10.54406]
[1779335152197,28.37,77979.13,0.0,-0.92259,7e-05,10.54775]
[1779335157231,28.38,77981.54,0.0,-0.92241,7e-05,10.56718]
[1779335162266,28.38,77983.17,0.0,-0.92228,7e-05,10.5808]
[1779335167303,28.38,77988.25,0.0,-0.92191,7e-05,10.61999]
[1779335171333,28.38,77992.05,0.0,-0.92163,7e-05,10.64942]
[1779335176364,28.38,77990.09,0.0,-0.92175,7e-05,10.63598]
[1779335180392,28.38,77984.37,0.0,-0.92215,7e-05,10.59454]
[1779335185428,28.39,77979.85,0.0,-0.92245,7e-05,10.56277]
[1779335190462,28.39,77977.75,0.0,-0.92258,7e-05,10.54917]
[1779335195498,28.39,77977.23,0.0,-0.92262,7e-05,10.54369]
[1779335200534,28.39,77977.51,0.0,-0.92258,7e-05,10.54757]
[1779335205568,28.4,77978.6,0.0,-0.92249,7e-05,10.55731]
[1779335210603,28.4,77979.2,0.0,-0.92243,7e-05,10.5633]
[1779335215638,28.4,77977.41,0.0,-0.92254,7e-05,10.55158]
[1779335220673,28.4,77973.21,0.0,-0.92282,7e-05,10.52212]
[1779335225708,28.4,77968.99,0.0,-0.9231,7e-05,10.49279]
[1779335231750,28.41,77966.31,0.0,-0.92327,7e-05,10.47534]
[1779335238798,28.41,77964.6,0.0,-0.92336,7e-05,10.46548]
[1779335244841,28.41,77962.48,0.0,-0.92348,7e-05,10.45229]
[1779335249875,28.42,77964.25,0.0,-0.92334,7e-05,10.46735]
[1779335254911,28.42,77965.26,0.0,-0.92327,7e-05,10.47331]
[1779335256924,28.42,77958.8,0.0,-0.92371,7e-05,10.42668]
[1779335261959,28.42,77957.18,0.0,-0.9238,7e-05,10.41714]
[1779335266996,28.43,77956.99,0.0,-0.92379,7e-05,10.41804]
[1779335272031,28.43,77952.73,0.0,-0.92407,7e-05,10.38905]
[1779335279087,28.43,77952.28,0.0,-0.92407,7e-05,10.38906]
[1779335291027,28.44,77951.29,0.0,-0.92408,7e-05,10.38726]
[1779335296208,28.44,77950.28,0.0,-0.92413,7e-05,10.38208]
[1779335301244,28.45,77947.03,0.0,-0.92433,7e-05,10.36061]
[1779335306276,28.45,77948.27,0.0,-0.92422,7e-05,10.37202]
[1779335311312,28.45,77949.09,0.0,-0.92417,7e-05,10.3768]
[1779335316347,28.46,77947.37,0.0,-0.92427,7e-05,10.3665]
[1779335322389,28.46,77945.45,0.0,-0.92437,7e-05,10.35535]
[1779335329437,28.46,77946.03,0.0,-0.9243,7e-05,10.36301]
[1779335334473,28.47,77948.97,0.0,-0.92407,7e-05,10.38685]
[1779335339507,28.47,77949.92,0.0,-0.92398,7e-05,10.39647]
[1779335344543,28.47,77956.27,0.0,-0.92352,7e-05,10.44509]
[1779335349578,28.48,77955.73,0.0,-0.92354,7e-05,10.44286]
[1779335355518,28.48,77954.02,0.0,-0.92364,7e-05,10.4324]
[1779335361662,28.48,77950.8,0.0,-0.92385,7e-05,10.40994]
[1779335367704,28.48,77949.38,0.0,-0.92393,7e-05,10.40183]
[1779335372738,28.49,77951.34,0.0,-0.9238,7e-05,10.41457]
[1779335379788,28.49,77951.45,0.0,-0.92377,7e-05,10.41793]
[1779335385739,28.49,77950.67,0.0,-0.9238,7e-05,10.41437]
[1779335390865,28.49,77949.84,0.0,-0.92384,7e-05,10.41008]
[1779335395900,28.5,77946.75,0.0,-0.92403,7e-05,10.38937]
[1779335400935,28.5,77948.08,0.0,-0.92392,7e-05,10.40103]
[1779335405970,28.5,77948.09,0.0,-0.9239,7e-05,10.40306]
[1779335411005,28.5,77948.72,0.0,-0.92384,7e-05,10.40957]
[1779335416047,28.51,77950.36,0.0,-0.92371,7e-05,10.42344]
[1779335422090,28.51,77951.57,0.0,-0.92361,7e-05,10.43441]
[1779335427125,28.51,77952.52,0.0,-0.92353,7e-05,10.4431]
[1779335432161,28.51,77955.83,0.0,-0.9233,7e-05,10.46533]
[1779335437202,28.52,77951.35,0.0,-0.9236,7e-05,10.4341]
[1779335442237,28.52,77951.97,0.0,-0.92354,7e-05,10.44033]
[1779335447272,28.52,77955.12,0.0,-0.92331,7e-05,10.46488]
[1779335452309,28.52,77955.51,0.0,-0.92327,7e-05,10.46912]
[1779335457350,28.52,77958.18,0.0,-0.92307,7e-05,10.4901]
[1779335460367,28.52,77952.44,0.0,-0.92346,7e-05,10.44866]
[1779335465402,28.53,77955.67,0.0,-0.92322,7e-05,10.47371]
[1779335470437,28.53,77953.71,0.0,-0.92335,7e-05,10.4606]
[1779335475474,28.53,77953.06,0.0,-0.92338,7e-05,10.45727]
[1779335480510,28.53,77951.79,0.0,-0.92345,7e-05,10.44954]
[1779335486441,28.53,77954.11,0.0,-0.92327,7e-05,10.46853]
[1779335491587,28.54,77954.31,0.0,-0.92326,7e-05,10.46815]
[1779335496622,28.54,77950.66,0.0,-0.9235,7e-05,10.44323]
[1779335501657,28.54,77950.16,0.0,-0.92351,7e-05,10.44201]
[1779335506691,28.54,77949.96,0.0,-0.92351,7e-05,10.44252]
[1779335516654,28.55,77948.11,0.0,-0.9236,7e-05,10.43246]
[1779335522811,28.55,77947.84,0.0,-0.92359,7e-05,10.43305]
[1779335529857,28.56,77947.8,0.0,-0.92357,7e-05,10.43511]
[1779335536794,28.56,77947.93,0.0,-0.92354,7e-05,10.43828]
[1779335541941,28.56,77947.76,0.0,-0.92354,7e-05,10.43859]
[1779335546976,28.56,77952.15,0.0,-0.92322,7e-05,10.47216]
[1779335553018,28.56,77952.99,0.0,-0.92317,7e-05,10.47626]
[1779335556936,28.57,77961.11,0.0,-0.9226,7e-05,10.53685]
[1779335562080,28.57,77961.03,0.0,-0.9226,7e-05,10.53711]
[1779335572151,28.57,77960.29,0.0,-0.92263,7e-05,10.5333]
[1779335577186,28.57,77959.12,0.0,-0.92271,7e-05,10.52552]
[1779335583228,28.57,77959.07,0.0,-0.9227,7e-05,10.52615]
[1779335586248,28.57,77969.56,0.0,-0.92196,7e-05,10.60378]
[1779335594306,28.57,77973.94,0.0,-0.92165,7e-05,10.63623]
[1779335599341,28.57,77973.83,0.0,-0.92166,7e-05,10.63557]
[1779335604375,28.57,77973.48,0.0,-0.92168,7e-05,10.63316]
[1779335609410,28.57,77970.52,0.0,-0.92189,7e-05,10.61167]
[1779335614445,28.57,77970.13,0.0,-0.92193,7e-05,10.60572]
[1779335619481,28.58,77969.25,0.0,-0.92198,7e-05,10.60079]
[1779335626529,28.58,77969.42,0.0,-0.92195,7e-05,10.60424]
[1779335632571,28.58,77969.22,0.0,-0.92194,7e-05,10.60465]
[1779335637607,28.58,77969.05,0.0,-0.92194,7e-05,10.60497]
[1779335642642,28.58,77969.05,0.0,-0.92192,7e-05,10.60654]
[1779335644656,28.59,77963.09,0.0,-0.92233,7e-05,10.56329]
[1779335649691,28.59,77959.65,0.0,-0.92256,7e-05,10.53996]
[1779335654726,28.59,77961.92,0.0,-0.92238,7e-05,10.55852]
[1779335659761,28.59,77961.48,0.0,-0.92239,7e-05,10.55705]
[1779335662782,28.59,77966.67,0.0,-0.92202,7e-05,10.59626]
[1779335667817,28.6,77966.42,0.0,-0.92202,7e-05,10.59584]
[1779335672852,28.6,77967.21,0.0,-0.92197,7e-05,10.59989]
[1779335677888,28.6,77966.39,0.0,-0.92202,7e-05,10.5953]
[1779335682921,28.6,77965.04,0.0,-0.9221,7e-05,10.58676]
[1779335683929,28.6,77957.05,0.0,-0.92265,7e-05,10.52835]
[1779335684937,28.6,77967.57,0.0,-0.92191,7e-05,10.60602]
[1779335689971,28.6,77970.61,0.0,-0.92169,7e-05,10.6296]
[1779335695011,28.61,77970.97,0.0,-0.92165,7e-05,10.63323]
[1779335700060,28.61,77973.6,0.0,-0.92146,7e-05,10.65347]
[1779335702062,28.61,77982.3,0.0,-0.92084,7e-05,10.71827]
[1779335707097,28.61,77982.83,0.0,-0.9208,7e-05,10.72274]
[1779335712131,28.61,77983.75,0.0,-0.92073,7e-05,10.73008]
[1779335717167,28.61,77984.43,0.0,-0.92068,7e-05,10.73565]
[1779335722203,28.61,77983.97,0.0,-0.9207,7e-05,10.73281]
[1779335727259,28.61,77983.51,0.0,-0.92073,7e-05,10.72999]
[1779335728244,28.61,77990.38,0.0,-0.92024,7e-05,10.78103]
[1779335730167,28.61,78013.14,0.0,-0.91861,7e-05,10.95044]
[1779335735292,28.61,78019.02,0.0,-0.91822,7e-05,10.98978]
[1779335741340,28.61,78022.12,0.0,-0.91799,7e-05,11.01266]
[1779335743350,28.61,78035.87,0.0,-0.91698,7e-05,11.11668]
[1779335744357,28.61,78042.76,0.0,-0.91647,7e-05,11.1691]
[1779335749394,28.61,78041.34,0.0,-0.91656,7e-05,11.15985]
[1779335750402,28.61,78034.78,0.0,-0.91704,7e-05,11.11031]
[1779335754430,28.61,78029.69,0.0,-0.91742,7e-05,11.07204]
[1779335759468,28.61,78025.7,0.0,-0.9177,7e-05,11.04243]
[1779335765508,28.61,78022.8,0.0,-0.91791,7e-05,11.02139]
[1779335770545,28.61,78025.81,0.0,-0.91768,7e-05,11.04456]
[1779335775579,28.61,78027.13,0.0,-0.91758,7e-05,11.05493]
[1779335780613,28.62,78024.85,0.0,-0.91775,7e-05,11.03824]
[1779335785649,28.62,78021.31,0.0,-0.918,7e-05,11.01212]
[1779335786655,28.62,78016.12,0.0,-0.91837,7e-05,10.97331]
[1779335788672,28.62,78015.37,0.0,-0.91843,7e-05,10.96806]
[1779335795718,28.62,78017.03,0.0,-0.91832,7e-05,10.97819]
[1779335800754,28.62,78018.37,0.0,-0.91821,7e-05,10.98905]
[1779335805789,28.62,78019.39,0.0,-0.91813,7e-05,10.99747]
[1779335815771,28.62,78019.45,0.0,-0.91811,7e-05,10.9995]
[1779335820894,28.62,78020.04,0.0,-0.91806,7e-05,11.00473]
[1779335825928,28.62,78020.82,0.0,-0.91799,7e-05,11.01142]
[1779335831971,28.63,78022.38,0.0,-0.91787,7e-05,11.02411]
[1779335842042,28.63,78022.95,0.0,-0.91781,7e-05,11.03029]
[1779335851105,28.63,78024.52,0.0,-0.9177,7e-05,11.04025]
[1779335856139,28.63,78025.73,0.0,-0.9176,7e-05,11.05036]
[1779335861174,28.63,78025.78,0.0,-0.91759,7e-05,11.05177]
[1779335866211,28.63,78026.12,0.0,-0.91755,7e-05,11.05534]
[1779335871245,28.64,78026.63,0.0,-0.91751,7e-05,11.06013]
[1779335876280,28.64,78026.87,0.0,-0.91748,7e-05,11.06286]
[1779335881316,28.64,78027.32,0.0,-0.91744,7e-05,11.06711]
[1779335886352,28.64,78025.85,0.0,-0.91754,7e-05,11.05696]
[1779335893400,28.64,78025.9,0.0,-0.91752,7e-05,11.05859]
[1779335898437,28.64,78026.05,0.0,-0.9175,7e-05,11.06066]
[1779335903470,28.64,78025.96,0.0,-0.9175,7e-05,11.06095]
[1779335908505,28.65,78023.83,0.0,-0.91764,7e-05,11.04599]
[1779335913542,28.65,78034.26,0.0,-0.91689,7e-05,11.12176]
[1779335915555,28.65,78040.37,0.0,-0.91644,7e-05,11.16797]
[1779335918575,28.65,78047.95,0.0,-0.91588,7e-05,11.22521]
[1779335923611,28.65,78049.45,0.0,-0.91577,7e-05,11.2363]
[1779335928647,28.65,78057.41,0.0,-0.91519,7e-05,11.29623]
[1779335934689,28.64,78059.43,0.0,-0.91504,7e-05,11.31071]
[1779335939724,28.64,78058.77,0.0,-0.9151,7e-05,11.30491]
[1779335944759,28.64,78052.46,0.0,-0.91558,7e-05,11.25633]
[1779335945767,28.64,78046.06,0.0,-0.91605,7e-05,11.20785]
[1779335950803,28.64,78041.19,0.0,-0.91641,7e-05,11.1712]
[1779335956848,28.64,78039.83,0.0,-0.91651,7e-05,11.16122]
[1779335961882,28.64,78036.34,0.0,-0.91676,7e-05,11.13526]
[1779335968931,28.64,78035.77,0.0,-0.9168,7e-05,11.13162]
[1779335974973,28.65,78034.95,0.0,-0.91688,7e-05,11.12243]
[1779335985048,28.65,78034.09,0.0,-0.91693,7e-05,11.11704]
[1779335991087,28.65,78033.57,0.0,-0.91696,7e-05,11.11381]
[1779335996124,28.65,78032.59,0.0,-0.91703,7e-05,11.107]
[1779336001161,28.65,78031.65,0.0,-0.91709,7e-05,11.10057]
[1779336006193,28.65,78031.0,0.0,-0.91713,7e-05,11.09637]
[1779336009223,28.65,78036.96,0.0,-0.91669,7e-05,11.14172]
[1779336014250,28.65,78041.08,0.0,-0.91638,7e-05,11.17309]
[1779336018279,28.65,78047.17,0.0,-0.91593,7e-05,11.2191]
[1779336023318,28.65,78049.24,0.0,-0.91578,7e-05,11.2345]
[1779336029358,28.65,78050.37,0.0,-0.9157,7e-05,11.24257]
[1779336030365,28.65,78057.67,0.0,-0.91516,7e-05,11.29763]
[1779336031371,28.65,78064.47,0.0,-0.91468,7e-05,11.34543]
[1779336032378,28.65,78057.21,0.0,-0.91522,7e-05,11.29008]
[1779336037413,28.65,78060.09,0.0,-0.91502,7e-05,11.31103]
[1779336039427,28.65,78054.93,0.0,-0.91541,7e-05,11.27156]
[1779336044461,28.65,78060.56,0.0,-0.91499,7e-05,11.3135]
[1779336049496,28.64,78062.67,0.0,-0.91485,7e-05,11.32856]
[1779336055486,28.64,78063.44,0.0,-0.9148,7e-05,11.33319]
[1779336060573,28.64,78062.3,0.0,-0.9149,7e-05,11.32352]
[1779336065611,28.64,78062.44,0.0,-0.91489,7e-05,11.32372]
[1779336070644,28.64,78064.0,0.0,-0.91479,7e-05,11.33469]
[1779336075680,28.64,78064.07,0.0,-0.91479,7e-05,11.33436]
[1779336080714,28.64,78064.54,0.0,-0.91476,7e-05,11.33709]
[1779336085750,28.64,78065.67,0.0,-0.91469,7e-05,11.34481]
[1779336093807,28.63,78067.3,0.0,-0.9146,8e-05,11.35207]
[1779336098843,28.63,78066.64,0.0,-0.91466,7e-05,11.34619]
[1779336101864,28.63,78071.94,0.0,-0.91427,8e-05,11.38598]
[1779336103878,28.63,78076.09,0.0,-0.91396,8e-05,11.41708]
[1779336106898,28.63,78066.89,0.0,-0.91466,7e-05,11.34618]
[1779336111934,28.63,78063.18,0.0,-0.91495,7e-05,11.31713]
[1779336116968,28.63,78064.48,0.0,-0.91486,7e-05,11.3262]
[1779336124020,28.63,78064.56,0.0,-0.91486,7e-05,11.32569]
[1779336129056,28.63,78067.3,0.0,-0.91467,7e-05,11.34571]
[1779336132076,28.63,78073.19,0.0,-0.91423,8e-05,11.39008]
[1779336133082,28.62,78073.57,0.0,-0.9142,8e-05,11.39273]
[1779336138118,28.62,78072.95,0.0,-0.91426,8e-05,11.38667]
[1779336143153,28.62,78067.51,0.0,-0.91469,7e-05,11.34398]
[1779336148188,28.62,78067.93,0.0,-0.91467,8e-05,11.34601]
[1779336153223,28.62,78067.43,0.0,-0.91474,7e-05,11.3374]
[1779336159264,28.62,78066.59,0.0,-0.91482,7e-05,11.32947]
[1779336164300,28.61,78068.33,0.0,-0.9147,8e-05,11.34143]
[1779336166314,28.61,78073.8,0.0,-0.91429,8e-05,11.38257]
[1779336167321,28.61,78075.29,0.0,-0.91419,8e-05,11.39359]
[1779336172357,28.61,78076.21,0.0,-0.91414,8e-05,11.39873]
[1779336177392,28.61,78077.17,0.0,-0.91409,8e-05,11.40369]
[1779336182427,28.61,78078.12,0.0,-0.91404,8e-05,11.40893]
[1779336187462,28.6,78077.79,0.0,-0.91408,8e-05,11.40438]
[1779336192496,28.6,78073.85,0.0,-0.9144,8e-05,11.37253]
[1779336198538,28.6,78071.97,0.0,-0.91455,8e-05,11.3569]
[1779336203573,28.6,78066.82,0.0,-0.91495,7e-05,11.31635]
[1779336208609,28.6,78065.33,0.0,-0.91507,7e-05,11.3042]
[1779336213644,28.59,78067.05,0.0,-0.91497,7e-05,11.31287]
[1779336218679,28.59,78072.23,0.0,-0.91459,8e-05,11.3513]
[1779336223714,28.59,78070.09,0.0,-0.91476,8e-05,11.33398]
[1779336228749,28.59,78068.28,0.0,-0.91491,7e-05,11.31932]
[1779336229756,28.59,78060.92,0.0,-0.91546,7e-05,11.26325]
[1779336231770,28.59,78053.26,0.0,-0.91603,7e-05,11.20508]
[1779336234790,28.59,78056.76,0.0,-0.91577,7e-05,11.23149]
[1779336239828,28.59,78059.49,0.0,-0.91557,7e-05,11.2518]
[1779336244863,28.59,78063.77,0.0,-0.91526,7e-05,11.2835]
[1779336249898,28.59,78066.06,0.0,-0.9151,7e-05,11.29981]
[1779336254933,28.59,78064.94,0.0,-0.9152,7e-05,11.29014]
[1779336259969,28.58,78063.36,0.0,-0.91533,7e-05,11.27698]
[1779336265011,28.58,78067.46,0.0,-0.91503,7e-05,11.30698]
[1779336270041,28.58,78069.96,0.0,-0.91483,8e-05,11.32706]
[1779336275087,28.59,78071.16,0.0,-0.91476,8e-05,11.3336]
[1779336280118,28.59,78072.65,0.0,-0.91464,8e-05,11.346]
[1779336285152,28.59,78071.72,0.0,-0.9147,8e-05,11.33903]
[1779336290188,28.59,78072.99,0.0,-0.91462,8e-05,11.34742]
[1779336296230,28.59,78077.24,0.0,-0.9143,8e-05,11.38017]
[1779336301264,28.59,78077.37,0.0,-0.91428,8e-05,11.3822]
[1779336306300,28.59,78084.16,0.0,-0.91376,8e-05,11.43512]
[1779336308314,28.59,78084.59,0.0,-0.91372,8e-05,11.43866]
[1779336313348,28.59,78083.75,0.0,-0.91378,8e-05,11.43292]
[1779336318384,28.59,78089.33,0.0,-0.91335,8e-05,11.47634]
[1779336323419,28.59,78089.92,0.0,-0.9133,8e-05,11.48115]
[1779336328455,28.59,78091.3,0.0,-0.91319,8e-05,11.4918]
[1779336333489,28.59,78090.53,0.0,-0.91328,8e-05,11.48214]
[1779336339532,28.59,78089.42,0.0,-0.91336,8e-05,11.4735]
[1779336345576,28.59,78089.13,0.0,-0.91339,8e-05,11.47119]
[1779336350609,28.59,78090.42,0.0,-0.91329,8e-05,11.48081]
[1779336355645,28.59,78090.13,0.0,-0.91332,8e-05,11.47815]
[1779336360680,28.59,78089.74,0.0,-0.91335,8e-05,11.47468]
[1779336365715,28.59,78091.49,0.0,-0.91322,8e-05,11.48752]
[1779336370750,28.59,78092.43,0.0,-0.91316,8e-05,11.49394]
[1779336375785,28.59,78094.3,0.0,-0.91303,8e-05,11.5074]
[1779336380820,28.58,78097.29,0.0,-0.91281,8e-05,11.52946]
[1779336385855,28.58,78101.29,0.0,-0.91251,8e-05,11.55928]
[1779336390889,28.58,78103.21,0.0,-0.91238,8e-05,11.57302]
[1779336395926,28.58,78106.37,0.0,-0.91217,8e-05,11.59276]
[1779336400963,28.58,78107.52,0.0,-0.91209,8e-05,11.60065]
[1779336406001,28.58,78107.23,0.0,-0.91212,8e-05,11.5975]
[1779336411037,28.58,78112.09,0.0,-0.91176,8e-05,11.63401]
[1779336416072,28.58,78114.62,0.0,-0.91157,8e-05,11.65229]
[1779336419097,28.57,78119.04,0.0,-0.91124,8e-05,11.68557]
[1779336424132,28.57,78115.87,0.0,-0.9115,8e-05,11.65953]
[1779336429168,28.57,78117.2,0.0,-0.91141,8e-05,11.66834]
[1779336435213,28.57,78117.06,0.0,-0.91144,8e-05,11.6655]
[1779336440248,28.57,78114.61,0.0,-0.91165,8e-05,11.6453]
[1779336443270,28.57,78107.47,0.0,-0.9122,8e-05,11.58957]
[1779336446291,28.56,78102.61,0.0,-0.91259,8e-05,11.5508]
[1779336451329,28.56,78096.91,0.0,-0.91307,8e-05,11.50063]
[1779336456380,28.56,78093.61,0.0,-0.91334,8e-05,11.47401]
[1779336460404,28.56,78085.43,0.0,-0.91396,8e-05,11.41113]
[1779336461411,28.56,78082.88,0.0,-0.91416,8e-05,11.3913]
[1779336464432,28.56,78075.6,0.0,-0.91471,8e-05,11.33482]
[1779336465439,28.56,78064.66,0.0,-0.91554,7e-05,11.25127]
[1779336466445,28.56,78063.57,0.0,-0.91562,7e-05,11.24288]
[1779336472488,28.56,78060.47,0.0,-0.91586,7e-05,11.21869]
[1779336479537,28.55,78058.36,0.0,-0.91602,7e-05,11.20173]
[1779336484571,28.55,78053.66,0.0,-0.91638,7e-05,11.16546]
[1779336489607,28.55,78046.73,0.0,-0.91689,7e-05,11.11256]
[1779336493641,28.55,78053.99,0.0,-0.91636,7e-05,11.16736]
[1779336494647,28.55,78060.08,0.0,-0.9159,7e-05,11.21393]
[1779336495655,28.55,78064.73,0.0,-0.91555,7e-05,11.24957]
[1779336502704,28.55,78064.71,0.0,-0.91555,7e-05,11.24949]
[1779336507737,28.55,78069.52,0.0,-0.91521,7e-05,11.28468]
[1779336511766,28.55,78074.72,0.0,-0.91486,8e-05,11.31932]
[1779336516801,28.55,78072.03,0.0,-0.91507,7e-05,11.2973]
[1779336519822,28.55,78065.7,0.0,-0.91555,7e-05,11.24842]
[1779336524858,28.55,78064.0,0.0,-0.91569,7e-05,11.23453]
[1779336529901,28.54,78058.98,0.0,-0.91607,7e-05,11.19544]
[1779336530904,28.54,78045.53,0.0,-0.91707,7e-05,11.09357]
[1779336531910,28.54,78032.72,0.0,-0.91801,7e-05,10.9971]
[1779336535939,28.55,78025.58,0.0,-0.91852,7e-05,10.94421]
[1779336540977,28.55,78020.45,0.0,-0.91888,7e-05,10.90699]
[1779336543994,28.55,78013.73,0.0,-0.91936,7e-05,10.85753]
[1779336546009,28.55,78008.72,0.0,-0.91971,7e-05,10.82082]
[1779336549032,28.55,77999.28,0.0,-0.92038,7e-05,10.75168]
[1779336552053,28.55,77994.41,0.0,-0.92071,7e-05,10.71704]
[1779336557043,28.56,77990.61,0.0,-0.92095,7e-05,10.69168]
[1779336558095,28.56,77983.71,0.0,-0.92144,7e-05,10.64111]
[1779336559106,28.56,77973.58,0.0,-0.92214,7e-05,10.56695]
[1779336565146,28.56,77973.39,0.0,-0.92212,7e-05,10.56967]
[1779336569187,28.57,77965.66,0.0,-0.92263,7e-05,10.51573]
[1779336571199,28.57,77947.94,0.0,-0.92387,7e-05,10.38404]
[1779336572206,28.57,77942.0,0.0,-0.92427,7e-05,10.34172]
[1779336577243,28.58,77941.74,0.0,-0.92424,7e-05,10.34504]
[1779336580262,28.58,77946.81,0.0,-0.92386,7e-05,10.38513]
[1779336585298,28.59,77945.41,0.0,-0.9239,7e-05,10.37987]
[1779336590334,28.6,77943.42,0.0,-0.92399,7e-05,10.37027]
[1779336592349,28.6,77928.54,0.0,-0.925,7e-05,10.26412]
[1779336597383,28.61,77924.22,0.0,-0.92523,7e-05,10.23861]
[1779336601414,28.61,77930.88,0.0,-0.92474,7e-05,10.29141]
[1779336605449,28.62,77936.24,0.0,-0.92433,7e-05,10.3345]
[1779336610483,28.62,77932.86,0.0,-0.92451,7e-05,10.31501]
[1779336615519,28.63,77937.12,0.0,-0.92417,7e-05,10.35097]
[1779336617532,28.63,77942.41,0.0,-0.92379,7e-05,10.39139]
[1779336623574,28.64,77946.28,0.0,-0.92347,7e-05,10.42484]
[1779336628609,28.65,77945.71,0.0,-0.92347,7e-05,10.425]
[1779336636664,28.66,77945.76,0.0,-0.92342,7e-05,10.42879]
[1779336642706,28.66,77947.52,0.0,-0.92325,7e-05,10.44663]
[1779336647744,28.67,77947.54,0.0,-0.92321,7e-05,10.45078]
[1779336652779,28.67,77947.61,0.0,-0.92317,7e-05,10.4552]
[1779336658821,28.68,77947.69,0.0,-0.92312,7e-05,10.46038]
[1779336663886,28.68,77948.01,0.0,-0.92306,7e-05,10.46648]
[1779336668891,28.69,77948.98,0.0,-0.92295,7e-05,10.47798]
[1779336673926,28.69,77950.47,0.0,-0.92281,7e-05,10.49231]
[1779336676947,28.7,77945.14,0.0,-0.92316,7e-05,10.45549]
[1779336681982,28.7,77942.19,0.0,-0.92333,7e-05,10.43775]
[1779336687017,28.71,77937.95,0.0,-0.92359,7e-05,10.41085]
[1779336693059,28.71,77938.49,0.0,-0.92352,7e-05,10.41614]
[1779336698094,28.72,77941.37,0.0,-0.92329,7e-05,10.44109]
[1779336703129,28.72,77945.08,0.0,-0.92299,7e-05,10.47197]
[1779336708164,28.73,77941.81,0.0,-0.92319,7e-05,10.45168]
[1779336713199,28.73,77941.35,0.0,-0.92318,7e-05,10.45194]
[1779336718234,28.74,77940.09,0.0,-0.92324,7e-05,10.4463]
[1779336723271,28.74,77943.46,0.0,-0.92297,7e-05,10.47434]
[1779336728306,28.75,77940.91,0.0,-0.92311,7e-05,10.45899]
[1779336733341,28.75,77939.87,0.0,-0.92315,7e-05,10.45456]
[1779336737369,28.75,77921.77,0.0,-0.92437,7e-05,10.3257]
[1779336738376,28.76,77917.84,0.0,-0.92463,7e-05,10.29811]
[1779336743411,28.76,77917.71,0.0,-0.9246,7e-05,10.30142]
[1779336748447,28.77,77915.48,0.0,-0.92471,7e-05,10.28953]
[1779336753485,28.77,77915.26,0.0,-0.92471,7e-05,10.28884]
[1779336758517,28.78,77912.94,0.0,-0.92482,7e-05,10.27675]
[1779336764557,28.79,77912.63,0.0,-0.92479,7e-05,10.28022]
[1779336769593,28.79,77912.55,0.0,-0.92475,7e-05,10.28447]
[1779336775634,28.8,77915.2,0.0,-0.92451,7e-05,10.30942]
[1779336780669,28.81,77915.81,0.0,-0.92442,7e-05,10.3187]
[1779336785709,28.81,77921.19,0.0,-0.92401,7e-05,10.36252]
[1779336789737,28.82,77926.31,0.0,-0.92362,7e-05,10.40336]
[1779336791752,28.82,77931.77,0.0,-0.92323,7e-05,10.44491]
[1779336796789,28.83,77933.43,0.0,-0.92307,7e-05,10.46175]
[1779336801824,28.83,77931.41,0.0,-0.92316,7e-05,10.45182]
[1779336806857,28.84,77929.2,0.0,-0.92326,7e-05,10.44069]
[1779336811893,28.85,77923.24,0.0,-0.92365,7e-05,10.39898]
[1779336816929,28.87,77920.27,0.0,-0.92371,7e-05,10.39249]
[1779336820958,28.87,77927.27,0.0,-0.92319,7e-05,10.44745]
[1779336821966,28.87,77927.83,0.0,-0.92314,7e-05,10.45249]
[1779336830022,28.88,77928.78,0.0,-0.923,7e-05,10.46707]
[1779336836062,28.89,77928.92,0.0,-0.92292,7e-05,10.47479]
[1779336841098,28.9,77927.15,0.0,-0.923,7e-05,10.46678]
[1779336846133,28.91,77926.9,0.0,-0.92297,7e-05,10.4698]
[1779336851168,28.91,77928.62,0.0,-0.9228,7e-05,10.48707]
[1779336856202,28.92,77931.01,0.0,-0.92259,7e-05,10.50896]
[1779336862245,28.93,77930.35,0.0,-0.92259,7e-05,10.50951]
[1779336867280,28.93,77929.73,0.0,-0.92259,7e-05,10.50939]
[1779336872315,28.94,77929.42,0.0,-0.92259,7e-05,10.50793]
[1779336880372,28.95,77929.22,0.0,-0.92254,7e-05,10.51336]
[1779336887422,28.95,77927.31,0.0,-0.92261,7e-05,10.50551]
[1779336892456,28.96,77924.83,0.0,-0.92274,7e-05,10.49177]
[1779336900512,28.97,77924.22,0.0,-0.92272,7e-05,10.49435]
[1779336905547,28.98,77930.3,0.0,-0.92225,7e-05,10.54275]
[1779336910582,28.98,77929.63,0.0,-0.92226,7e-05,10.54188]
[1779336915617,28.99,77929.86,0.0,-0.92221,7e-05,10.54749]
[1779336920652,28.99,77927.53,0.0,-0.92233,7e-05,10.53451]
[1779336925690,29.0,77927.41,0.0,-0.9223,7e-05,10.53748]
[1779336930725,29.0,77936.71,0.0,-0.92162,7e-05,10.60878]
[1779336935765,29.01,77938.5,0.0,-0.92149,7e-05,10.62134]
[1779336940795,29.01,77936.09,0.0,-0.92163,7e-05,10.60693]
[1779336945830,29.01,77943.64,0.0,-0.92107,7e-05,10.66499]
[1779336950865,29.02,77946.06,0.0,-0.92087,7e-05,10.68543]
[1779336954893,29.02,77951.34,0.0,-0.92048,7e-05,10.72619]
[1779336956906,29.02,77957.75,0.0,-0.92002,7e-05,10.77408]
[1779336961945,29.02,77958.36,0.0,-0.91996,7e-05,10.78048]
[1779336966982,29.03,77956.07,0.0,-0.92009,7e-05,10.76643]
[1779336973023,29.03,77952.95,0.0,-0.92029,7e-05,10.74555]
[1779336978057,29.03,77950.72,0.0,-0.92044,7e-05,10.73066]
[1779336983094,29.03,77947.45,0.0,-0.92065,7e-05,10.70814]
[1779336988129,29.04,77945.3,0.0,-0.92079,7e-05,10.69376]
[1779336993164,29.04,77946.19,0.0,-0.92074,7e-05,10.69797]
[1779336998199,29.04,77945.29,0.0,-0.92079,7e-05,10.69247]
[1779337003233,29.04,77943.26,0.0,-0.92092,7e-05,10.67891]
[1779337008269,29.04,77945.82,0.0,-0.92073,7e-05,10.6986]
[1779337012299,29.04,77951.17,0.0,-0.92035,7e-05,10.73887]
[1779337014311,29.04,77956.71,0.0,-0.91994,7e-05,10.78064]
[1779337019350,29.05,77958.06,0.0,-0.91983,7e-05,10.79205]
[1779337025390,29.05,77962.3,0.0,-0.91953,7e-05,10.82378]
[1779337030424,29.05,77964.02,0.0,-0.9194,7e-05,10.83693]
[1779337032438,29.05,77969.33,0.0,-0.91901,7e-05,10.87716]
[1779337037474,29.05,77971.63,0.0,-0.91882,7e-05,10.89683]
[1779337043517,29.06,77973.22,0.0,-0.91869,7e-05,10.91036]
[1779337049558,29.06,77973.75,0.0,-0.91865,7e-05,10.91462]
[1779337058621,29.06,77974.33,0.0,-0.91862,7e-05,10.91595]
[1779337066678,29.06,77974.74,0.0,-0.91859,7e-05,10.91964]
[1779337071712,29.06,77975.78,0.0,-0.91851,7e-05,10.92776]
[1779337077754,29.06,77975.84,0.0,-0.9185,7e-05,10.92871]
[1779337082789,29.06,77973.12,0.0,-0.91866,7e-05,10.91147]
[1779337088831,29.07,77972.77,0.0,-0.91865,7e-05,10.91253]
[1779337096887,29.07,77973.39,0.0,-0.91856,7e-05,10.92191]
[1779337101924,29.08,77973.77,0.0,-0.91851,7e-05,10.92768]
[1779337102929,29.08,77966.87,0.0,-0.91899,7e-05,10.87753]
[1779337106957,29.08,77960.99,0.0,-0.9194,7e-05,10.83513]
[1779337111992,29.08,77948.38,0.0,-0.9203,7e-05,10.74046]
[1779337117027,29.08,77947.56,0.0,-0.92034,7e-05,10.73616]
[1779337119047,29.09,77942.34,0.0,-0.9207,7e-05,10.69873]
[1779337120056,29.09,77933.19,0.0,-0.92134,7e-05,10.63245]
[1779337121060,29.09,77928.79,0.0,-0.92164,7e-05,10.60095]
[1779337126095,29.09,77930.4,0.0,-0.9215,7e-05,10.6152]
[1779337131130,29.09,77925.83,0.0,-0.9218,7e-05,10.58467]
[1779337137172,29.1,77925.11,0.0,-0.92181,7e-05,10.5828]
[1779337142206,29.1,77924.46,0.0,-0.92183,7e-05,10.58098]
[1779337147242,29.11,77924.22,0.0,-0.92182,7e-05,10.58219]
[1779337150264,29.11,77916.93,0.0,-0.9223,7e-05,10.5312]
[1779337151270,29.11,77914.33,0.0,-0.92248,7e-05,10.51308]
[1779337156305,29.11,77914.1,0.0,-0.92246,7e-05,10.51494]
[1779337163282,29.12,77913.8,0.0,-0.92243,7e-05,10.51778]
[1779337168389,29.13,77919.08,0.0,-0.92203,7e-05,10.55947]
[1779337173425,29.13,77918.7,0.0,-0.92204,7e-05,10.55716]
[1779337178460,29.14,77919.77,0.0,-0.92194,7e-05,10.5682]
[1779337184502,29.14,77920.37,0.0,-0.92186,7e-05,10.57642]
[1779337190544,29.15,77920.59,0.0,-0.9218,7e-05,10.58185]
[1779337195583,29.15,77919.86,0.0,-0.92182,7e-05,10.57978]
[1779337200615,29.15,77920.56,0.0,-0.92174,7e-05,10.58804]
[1779337209678,29.16,77921.1,0.0,-0.92165,7e-05,10.59757]
[1779337214712,29.17,77923.66,0.0,-0.92145,7e-05,10.61909]
[1779337219747,29.17,77922.73,0.0,-0.92148,7e-05,10.6153]
[1779337224782,29.17,77919.36,0.0,-0.92168,7e-05,10.59396]
[1779337227804,29.18,77913.96,0.0,-0.92204,7e-05,10.55687]
[1779337232838,29.18,77908.17,0.0,-0.92243,7e-05,10.51492]
[1779337237874,29.19,77907.48,0.0,-0.92244,7e-05,10.51327]
[1779337238881,29.19,77914.18,0.0,-0.92198,7e-05,10.56218]
[1779337239888,29.19,77919.84,0.0,-0.92158,7e-05,10.6036]
[1779337244923,29.19,77924.86,0.0,-0.92121,7e-05,10.64229]
[1779337249958,29.19,77926.3,0.0,-0.92109,7e-05,10.65499]
[1779337252979,29.19,77932.99,0.0,-0.92061,7e-05,10.70483]
[1779337258021,29.2,77937.4,0.0,-0.92026,7e-05,10.74068]
[1779337263057,29.2,77941.33,0.0,-0.91997,7e-05,10.77102]
[1779337268092,29.2,77944.77,0.0,-0.91971,7e-05,10.79769]
[1779337273127,29.21,77948.18,0.0,-0.91946,7e-05,10.82403]
[1779337278162,29.21,77949.08,0.0,-0.91938,7e-05,10.8319]
[1779337283199,29.21,77951.05,0.0,-0.91923,7e-05,10.84743]
[1779337288240,29.21,77951.2,0.0,-0.91921,7e-05,10.84952]
[1779337293269,29.21,77952.49,0.0,-0.91913,7e-05,10.85624]
[1779337299311,29.21,77953.27,0.0,-0.91907,7e-05,10.86286]
[1779337307366,29.21,77954.11,0.0,-0.919,7e-05,10.87002]
[1779337312401,29.22,77955.03,0.0,-0.91893,7e-05,10.87729]
[1779337313409,29.22,77960.5,0.0,-0.91854,7e-05,10.91749]
[1779337314416,29.22,77965.18,0.0,-0.91821,7e-05,10.95189]
[1779337315423,29.22,77965.97,0.0,-0.91815,7e-05,10.95767]
[1779337320458,29.22,77959.55,0.0,-0.9186,7e-05,10.91178]
[1779337325493,29.22,77955.04,0.0,-0.91889,7e-05,10.88114]
[1779337330528,29.22,77958.06,0.0,-0.91868,7e-05,10.90319]
[1779337335562,29.22,77957.91,0.0,-0.91869,7e-05,10.90179]
[1779337340598,29.22,77956.99,0.0,-0.91876,7e-05,10.89483]
[1779337345633,29.22,77953.51,0.0,-0.91901,7e-05,10.86917]
[1779337350669,29.22,77951.64,0.0,-0.91914,7e-05,10.85532]
[1779337355705,29.22,77947.63,0.0,-0.91944,7e-05,10.8233]
[1779337360740,29.22,77946.18,0.0,-0.91954,7e-05,10.81251]
[1779337365775,29.22,77944.88,0.0,-0.91964,7e-05,10.80277]
[1779337370811,29.22,77943.09,0.0,-0.91975,7e-05,10.79098]
[1779337376852,29.23,77940.61,0.0,-0.9199,7e-05,10.77562]
[1779337381887,29.23,77938.84,0.0,-0.92,7e-05,10.76506]
[1779337386922,29.23,77934.68,0.0,-0.92027,7e-05,10.73733]
[1779337391957,29.24,77935.42,0.0,-0.92019,7e-05,10.74547]
[1779337396995,29.24,77938.86,0.0,-0.91992,7e-05,10.77321]
[1779337402030,29.24,77941.09,0.0,-0.91974,7e-05,10.79208]
[1779337407066,29.25,77943.28,0.0,-0.91956,7e-05,10.81064]
[1779337412100,29.25,77946.64,0.0,-0.91932,7e-05,10.83414]
[1779337418143,29.25,77947.73,0.0,-0.91921,7e-05,10.84508]
[1779337423178,29.26,77950.46,0.0,-0.919,7e-05,10.8675]
[1779337429221,29.26,77951.85,0.0,-0.91887,7e-05,10.88051]
[1779337434255,29.26,77952.41,0.0,-0.91881,7e-05,10.88692]
[1779337439290,29.27,77952.23,0.0,-0.9188,7e-05,10.8879]
[1779337444325,29.27,77950.84,0.0,-0.91887,7e-05,10.88002]
[1779337449360,29.27,77953.04,0.0,-0.91869,7e-05,10.89843]
[1779337454396,29.28,77952.18,0.0,-0.91873,7e-05,10.8944]
[1779337459431,29.28,77953.17,0.0,-0.91864,7e-05,10.90393]
[1779337464468,29.28,77953.89,0.0,-0.91857,7e-05,10.91145]
[1779337469505,29.29,77949.32,0.0,-0.91887,7e-05,10.88021]
[1779337474538,29.29,77950.19,0.0,-0.91881,7e-05,10.88514]
[1779337479576,29.29,77950.71,0.0,-0.91876,7e-05,10.89063]
[1779337485618,29.29,77951.02,0.0,-0.91871,7e-05,10.89504]
[1779337491659,29.3,77951.53,0.0,-0.91865,7e-05,10.9014]
[1779337496693,29.3,77952.59,0.0,-0.91856,7e-05,10.9108]
[1779337501730,29.3,77954.22,0.0,-0.91842,7e-05,10.92481]
[1779337506764,29.3,77954.6,0.0,-0.91838,7e-05,10.92965]
[1779337511799,29.31,77954.29,0.0,-0.9184,7e-05,10.92747]
[1779337516835,29.3,77954.13,0.0,-0.91841,7e-05,10.92593]
[1779337522875,29.3,77954.06,0.0,-0.91842,7e-05,10.92549]
[1779337527910,29.31,77956.66,0.0,-0.91821,7e-05,10.94645]
[1779337532946,29.31,77956.19,0.0,-0.91825,7e-05,10.94133]
[1779337537980,29.31,77957.18,0.0,-0.91816,7e-05,10.95043]
[1779337545030,29.32,77956.54,0.0,-0.91818,7e-05,10.94831]
[1779337550065,29.32,77957.0,0.0,-0.91813,7e-05,10.95348]
[1779337556036,29.32,77953.78,0.0,-0.91834,7e-05,10.93199]
[1779337562149,29.32,77952.01,0.0,-0.91844,7e-05,10.92114]
[1779337566192,29.33,77955.5,0.0,-0.91818,7e-05,10.948]
[1779337571227,29.33,77956.87,0.0,-0.91807,7e-05,10.95924]
[1779337576262,29.33,77956.22,0.0,-0.91811,7e-05,10.95569]
[1779337582305,29.33,77961.01,0.0,-0.91775,7e-05,10.99206]
[1779337587340,29.33,77963.49,0.0,-0.91757,7e-05,11.01125]
[1779337593382,29.33,77962.9,0.0,-0.91762,7e-05,11.00454]
[1779337598416,29.34,77961.29,0.0,-0.91772,7e-05,10.99378]
[1779337603452,29.34,77964.53,0.0,-0.91748,7e-05,11.01859]
[1779337608487,29.34,77966.26,0.0,-0.91735,7e-05,11.03225]
[1779337614529,29.34,77967.8,0.0,-0.91723,7e-05,11.04467]
[1779337619563,29.34,77968.76,0.0,-0.91715,7e-05,11.05266]
[1779337624598,29.34,77969.59,0.0,-0.91708,7e-05,11.05971]
[1779337629634,29.34,77970.01,0.0,-0.91704,7e-05,11.06373]
[1779337634669,29.34,77970.89,0.0,-0.91697,7e-05,11.07111]
[1779337641718,29.35,77971.37,0.0,-0.91692,7e-05,11.07595]
[1779337646752,29.35,77969.47,0.0,-0.91705,7e-05,11.06292]
[1779337651787,29.35,77971.78,0.0,-0.9169,7e-05,11.07728]
[1779337656824,29.35,77971.82,0.0,-0.91688,7e-05,11.07852]
[1779337661858,29.35,77970.65,0.0,-0.91696,7e-05,11.07086]
[1779337666894,29.35,77964.26,0.0,-0.91741,7e-05,11.02513]
[1779337671928,29.35,77962.79,0.0,-0.9175,7e-05,11.01547]
[1779337676963,29.36,77964.48,0.0,-0.91737,7e-05,11.02902]
[1779337681998,29.36,77965.41,0.0,-0.91729,7e-05,11.03695]
[1779337692068,29.36,77966.99,0.0,-0.91715,7e-05,11.05067]
[1779337697103,29.36,77968.55,0.0,-0.91703,7e-05,11.06315]
[1779337702138,29.36,77972.55,0.0,-0.91674,7e-05,11.09335]
[1779337707173,29.36,77968.51,0.0,-0.91702,7e-05,11.06447]
[1779337712208,29.37,77965.63,0.0,-0.91724,7e-05,11.0406]
[1779337719256,29.37,77963.95,0.0,-0.91735,7e-05,11.02956]
[1779337724294,29.37,77960.56,0.0,-0.91758,7e-05,11.00569]
[1779337729328,29.37,77963.69,0.0,-0.91735,7e-05,11.02948]
[1779337735369,29.37,77963.31,0.0,-0.91737,7e-05,11.02772]
[1779337741335,29.37,77963.7,0.0,-0.91733,7e-05,11.03165]
[1779337746445,29.37,77959.95,0.0,-0.91759,7e-05,11.0051]
[1779337748460,29.37,77953.74,0.0,-0.91802,7e-05,10.96018]
[1779337753495,29.38,77954.71,0.0,-0.91794,7e-05,10.96855]
[1779337759538,29.38,77952.57,0.0,-0.91808,7e-05,10.95427]
[1779337765580,29.38,77949.98,0.0,-0.91825,7e-05,10.93665]
[1779337770617,29.38,77948.65,0.0,-0.91834,7e-05,10.92798]
[1779337775653,29.38,77951.93,0.0,-0.91812,7e-05,10.94927]
[1779337780688,29.38,77955.36,0.0,-0.91787,7e-05,10.97514]
[1779337786732,29.38,77956.53,0.0,-0.91777,7e-05,10.98452]
[1779337791767,29.39,77958.43,0.0,-0.91763,7e-05,10.99914]
[1779337797810,29.39,77961.36,0.0,-0.91741,7e-05,11.02146]
[1779337802846,29.39,77962.97,0.0,-0.91729,7e-05,11.03399]
[1779337808889,29.39,77964.73,0.0,-0.91718,7e-05,11.0458]
[1779337813924,29.39,77965.3,0.0,-0.91713,7e-05,11.05073]
[1779337818960,29.39,77966.49,0.0,-0.91703,7e-05,11.06021]
[1779337825001,29.39,77967.36,0.0,-0.91696,7e-05,11.06747]
[1779337831044,29.39,77968.02,0.0,-0.91693,7e-05,11.06954]
[1779337836080,29.39,77968.5,0.0,-0.91689,7e-05,11.07392]
[1779337838095,29.39,77974.18,0.0,-0.91648,7e-05,11.11592]
[1779337845144,29.39,77976.2,0.0,-0.91633,7e-05,11.13125]
[1779337850179,29.39,77974.93,0.0,-0.91641,7e-05,11.12228]
[1779337855214,29.39,77974.98,0.0,-0.91641,7e-05,11.12308]
[1779337860251,29.39,77972.24,0.0,-0.9166,7e-05,11.10332]
[1779337865283,29.39,77969.0,0.0,-0.91683,7e-05,11.07985]
[1779337870319,29.39,77967.67,0.0,-0.91692,7e-05,11.07034]
[1779337875353,29.4,77966.26,0.0,-0.91702,7e-05,11.06017]
[1779337878377,29.4,77958.97,0.0,-0.91754,7e-05,11.00687]
[1779337883410,29.4,77955.87,0.0,-0.91776,7e-05,10.98473]
[1779337889451,29.4,77950.99,0.0,-0.9181,7e-05,10.94991]
[1779337894486,29.4,77951.32,0.0,-0.91809,7e-05,10.94957]
[1779337899523,29.4,77952.11,0.0,-0.91803,7e-05,10.9562]
[1779337904557,29.4,77951.65,0.0,-0.91805,7e-05,10.95373]
[1779337909592,29.4,77950.95,0.0,-0.91809,7e-05,10.94948]
[1779337913620,29.4,77941.58,0.0,-0.91875,7e-05,10.88145]
[1779337919662,29.4,77941.18,0.0,-0.91879,7e-05,10.87749]
[1779337924697,29.4,77944.9,0.0,-0.91852,7e-05,10.90525]
[1779337929732,29.4,77944.21,0.0,-0.91855,7e-05,10.90184]
[1779337933760,29.4,77938.23,0.0,-0.91898,7e-05,10.85782]
[1779337938794,29.4,77940.57,0.0,-0.91882,7e-05,10.87474]
[1779337943829,29.41,77940.63,0.0,-0.91879,7e-05,10.87712]
[1779337948865,29.41,77935.53,0.0,-0.91915,7e-05,10.84013]
[1779337953909,29.41,77932.97,0.0,-0.91935,7e-05,10.81816]
[1779337958935,29.41,77929.93,0.0,-0.91956,7e-05,10.79645]
[1779337963971,29.41,77927.4,0.0,-0.91974,7e-05,10.77856]
[1779337967999,29.41,77933.48,0.0,-0.91931,7e-05,10.82303]
[1779337972027,29.41,77928.27,0.0,-0.91967,7e-05,10.78547]
[1779337977062,29.41,77927.22,0.0,-0.91973,7e-05,10.77948]
[1779337983026,29.41,77926.39,0.0,-0.91977,7e-05,10.77539]
[1779337986125,29.41,77920.37,0.0,-0.92018,7e-05,10.73233]
[1779337988138,29.41,77917.62,0.0,-0.92037,7e-05,10.71298]
[1779337994181,29.42,77914.18,0.0,-0.92059,7e-05,10.69002]
[1779338000222,29.42,77912.22,0.0,-0.9207,7e-05,10.67822]
[1779338005262,29.42,77916.03,0.0,-0.92042,7e-05,10.70736]
[1779338010293,29.42,77916.63,0.0,-0.92037,7e-05,10.71314]
[1779338015327,29.43,77910.77,0.0,-0.92078,7e-05,10.66883]
[1779338020363,29.43,77909.31,0.0,-0.92086,7e-05,10.66006]
[1779338025398,29.43,77908.43,0.0,-0.92091,7e-05,10.65549]
[1779338031440,29.43,77908.41,0.0,-0.92089,7e-05,10.65732]
[1779338036474,29.44,77908.63,0.0,-0.92086,7e-05,10.66048]
[1779338041510,29.44,77909.75,0.0,-0.92077,7e-05,10.67011]
[1779338046545,29.44,77907.05,0.0,-0.92094,7e-05,10.65216]
[1779338051580,29.44,77906.36,0.0,-0.92097,7e-05,10.64874]
[1779338060643,29.45,77906.56,0.0,-0.92093,7e-05,10.65289]
[1779338065679,29.45,77906.42,0.0,-0.92093,7e-05,10.65336]
[1779338073655,29.45,77910.81,0.0,-0.92063,7e-05,10.68338]
[1779338078769,29.45,77911.8,0.0,-0.92055,7e-05,10.69176]
[1779338083803,29.45,77913.37,0.0,-0.92042,7e-05,10.7043]
[1779338091861,29.46,77910.32,0.0,-0.92062,7e-05,10.68428]
[1779338096896,29.46,77908.84,0.0,-0.92071,7e-05,10.675]
[1779338101930,29.46,77911.34,0.0,-0.92052,7e-05,10.69439]
[1779338106966,29.46,77913.53,0.0,-0.92035,7e-05,10.71153]
[1779338107973,29.46,77919.11,0.0,-0.91996,7e-05,10.75205]
[1779338113010,29.46,77923.85,0.0,-0.91962,7e-05,10.78726]
[1779338118045,29.47,77925.02,0.0,-0.91953,7e-05,10.79671]
[1779338123080,29.47,77924.47,0.0,-0.91956,7e-05,10.79379]
[1779338128114,29.47,77925.27,0.0,-0.91949,7e-05,10.80072]
[1779338133151,29.47,77925.97,0.0,-0.91945,7e-05,10.80332]
[1779338138187,29.47,77925.49,0.0,-0.91948,7e-05,10.80098]
[1779338143222,29.47,77926.11,0.0,-0.91942,7e-05,10.80666]
[1779338148256,29.47,77924.46,0.0,-0.91953,7e-05,10.79588]
[1779338153291,29.48,77922.15,0.0,-0.91968,7e-05,10.78033]
[1779338158327,29.48,77918.96,0.0,-0.91989,7e-05,10.75852]
[1779338165382,29.48,77919.46,0.0,-0.91983,7e-05,10.76416]
[1779338170418,29.48,77919.32,0.0,-0.91983,7e-05,10.76434]
[1779338175450,29.48,77918.6,0.0,-0.91987,7e-05,10.76033]
[1779338179479,29.49,77912.11,0.0,-0.92031,7e-05,10.71453]
[1779338184514,29.49,77910.2,0.0,-0.92043,7e-05,10.70226]
[1779338190555,29.49,77909.93,0.0,-0.92043,7e-05,10.70208]
[1779338195590,29.49,77913.14,0.0,-0.92022,7e-05,10.72298]
[1779338201632,29.49,77913.11,0.0,-0.9202,7e-05,10.72427]
[1779338206671,29.5,77913.17,0.0,-0.92019,7e-05,10.72595]
[1779338211706,29.5,77914.17,0.0,-0.92011,7e-05,10.7344]
[1779338217749,29.5,77914.86,0.0,-0.92004,7e-05,10.74077]
[1779338222783,29.5,77915.2,0.0,-0.92001,7e-05,10.74435]
[1779338227818,29.5,77916.41,0.0,-0.91991,7e-05,10.75417]
[1779338232852,29.5,77916.77,0.0,-0.91988,7e-05,10.75782]
[1779338237888,29.51,77912.18,0.0,-0.92019,7e-05,10.72585]
[1779338243930,29.51,77911.7,0.0,-0.92021,7e-05,10.72386]
[1779338248965,29.51,77911.81,0.0,-0.92019,7e-05,10.72581]
[1779338253999,29.51,77911.91,0.0,-0.92019,7e-05,10.72404]
[1779338259038,29.51,77911.08,0.0,-0.92024,7e-05,10.71913]
[1779338264072,29.51,77910.26,0.0,-0.92029,7e-05,10.7143]
[1779338269108,29.51,77909.64,0.0,-0.92032,7e-05,10.71097]
[1779338272129,29.52,77916.57,0.0,-0.91983,7e-05,10.76154]
[1779338277165,29.52,77920.44,0.0,-0.91955,7e-05,10.79064]
[1779338282200,29.52,77921.6,0.0,-0.91944,7e-05,10.80194]
[1779338287235,29.53,77921.19,0.0,-0.91944,7e-05,10.80184]
[1779338292271,29.53,77919.54,0.0,-0.91954,7e-05,10.7918]
[1779338297305,29.53,77923.17,0.0,-0.91927,7e-05,10.81892]
[1779338303347,29.53,77922.41,0.0,-0.91929,7e-05,10.81666]
[1779338309388,29.54,77920.43,0.0,-0.9194,7e-05,10.80559]
[1779338314424,29.54,77920.24,0.0,-0.91942,7e-05,10.80237]
[1779338321474,29.54,77919.83,0.0,-0.91945,7e-05,10.79978]
[1779338326510,29.54,77919.32,0.0,-0.91948,7e-05,10.7964]
[1779338331545,29.54,77918.99,0.0,-0.9195,7e-05,10.7943]
[1779338336580,29.54,77920.64,0.0,-0.91938,7e-05,10.80655]
[1779338341617,29.54,77921.79,0.0,-0.9193,7e-05,10.81508]
[1779338342623,29.54,77929.76,0.0,-0.91874,7e-05,10.87276]
[1779338347657,29.54,77935.47,0.0,-0.91834,7e-05,10.91382]
[1779338352693,29.54,77936.88,0.0,-0.91824,7e-05,10.92365]
[1779338357728,29.54,77939.74,0.0,-0.91804,7e-05,10.94406]
[1779338363770,29.54,77944.12,0.0,-0.91771,7e-05,10.97801]
[1779338368805,29.55,77946.87,0.0,-0.9175,7e-05,11.00018]
[1779338372832,29.55,77953.16,0.0,-0.91705,7e-05,11.0442]
[1779338377867,29.55,77955.47,0.0,-0.91687,7e-05,11.06285]
[1779338383909,29.55,77956.94,0.0,-0.91675,7e-05,11.07535]
[1779338390958,29.56,77957.72,0.0,-0.91667,7e-05,11.08285]
[1779338395994,29.56,77959.22,0.0,-0.91656,7e-05,11.09486]
[1779338402046,29.56,77959.3,0.0,-0.91654,7e-05,11.0966]
[1779338407082,29.56,77959.73,0.0,-0.9165,7e-05,11.10059]
[1779338411110,29.56,77954.12,0.0,-0.9169,7e-05,11.06016]
[1779338416144,29.56,77950.69,0.0,-0.91713,7e-05,11.03609]
[1779338423194,29.56,77947.88,0.0,-0.91732,7e-05,11.01689]
[1779338428231,29.57,77945.57,0.0,-0.91747,7e-05,11.00091]
[1779338433268,29.57,77945.23,0.0,-0.91751,7e-05,10.99561]
[1779338438304,29.57,77947.75,0.0,-0.91733,7e-05,11.01448]
[1779338443338,29.57,77946.77,0.0,-0.9174,7e-05,11.00779]
[1779338448372,29.57,77945.47,0.0,-0.91748,7e-05,10.99872]
[1779338453408,29.57,77944.61,0.0,-0.91754,7e-05,10.99283]
[1779338458443,29.57,77945.14,0.0,-0.9175,7e-05,10.99707]
[1779338465492,29.57,77946.44,0.0,-0.9174,7e-05,11.00711]
[1779338470529,29.57,77941.98,0.0,-0.91771,7e-05,10.97517]
[1779338475562,29.57,77944.31,0.0,-0.91755,7e-05,10.9921]
[1779338478584,29.57,77940.62,0.0,-0.91782,7e-05,10.96451]
[1779338485635,29.57,77940.91,0.0,-0.91778,7e-05,10.96829]
[1779338490670,29.57,77940.27,0.0,-0.91781,7e-05,10.96525]
[1779338496711,29.58,77937.94,0.0,-0.91797,7e-05,10.94728]
[1779338502754,29.58,77936.0,0.0,-0.91809,7e-05,10.93558]
[1779338509803,29.58,77937.14,0.0,-0.91798,7e-05,10.94681]
[1779338518865,29.59,77940.21,0.0,-0.91772,7e-05,10.97297]
[1779338524909,29.59,77937.0,0.0,-0.91792,7e-05,10.95242]
[1779338529944,29.6,77936.92,0.0,-0.9179,7e-05,10.95427]
[1779338538000,29.6,77938.01,0.0,-0.91779,7e-05,10.96605]
[1779338549079,29.61,77939.14,0.0,-0.91765,7e-05,10.97952]
[1779338554116,29.61,77941.19,0.0,-0.91751,7e-05,10.9932]
[1779338559151,29.62,77939.92,0.0,-0.91758,7e-05,10.98633]
[1779338564186,29.62,77940.87,0.0,-0.91749,7e-05,10.99509]
[1779338570149,29.62,77940.65,0.0,-0.91751,7e-05,10.99336]
[1779338575262,29.62,77941.3,0.0,-0.91746,7e-05,10.99799]
[1779338580299,29.62,77940.4,0.0,-0.91753,7e-05,10.99136]
[1779338588353,29.62,77940.61,0.0,-0.91751,7e-05,10.99282]
[1779338593388,29.62,77945.59,0.0,-0.91716,7e-05,11.02896]
[1779338598425,29.62,77944.92,0.0,-0.91721,7e-05,11.02383]
[1779338603460,29.62,77941.84,0.0,-0.91743,7e-05,11.00129]
[1779338608495,29.62,77945.07,0.0,-0.9172,7e-05,11.02461]
[1779338613530,29.62,77943.46,0.0,-0.91734,7e-05,11.00913]
[1779338620579,29.62,77943.54,0.0,-0.91731,7e-05,11.01238]
[1779338625614,29.62,77943.87,0.0,-0.91726,7e-05,11.01687]
[1779338630649,29.63,77943.76,0.0,-0.91725,7e-05,11.01792]
[1779338635683,29.63,77943.56,0.0,-0.91725,7e-05,11.01815]
[1779338640719,29.63,77943.57,0.0,-0.91724,7e-05,11.01975]
[1779338645753,29.63,77940.93,0.0,-0.91741,7e-05,11.00201]
[1779338650789,29.63,77940.85,0.0,-0.9174,7e-05,11.00286]
[1779338655824,29.64,77942.54,0.0,-0.91727,7e-05,11.01656]
[1779338661865,29.64,77940.52,0.0,-0.91739,7e-05,11.00353]
[1779338666901,29.64,77940.57,0.0,-0.91737,7e-05,11.00569]
[1779338671936,29.64,77940.48,0.0,-0.91739,7e-05,11.00293]
[1779338676970,29.65,77936.68,0.0,-0.91764,7e-05,10.97697]
[1779338684020,29.65,77937.24,0.0,-0.91758,7e-05,10.9835]
[1779338686034,29.65,77930.61,0.0,-0.91804,7e-05,10.93617]
[1779338691068,29.65,77928.28,0.0,-0.91818,7e-05,10.92156]
[1779338696104,29.66,77927.05,0.0,-0.91824,7e-05,10.91501]
[1779338701141,29.66,77928.96,0.0,-0.91808,7e-05,10.9312]
[1779338706176,29.66,77929.62,0.0,-0.91801,7e-05,10.93834]
[1779338711210,29.67,77931.28,0.0,-0.91787,7e-05,10.95266]
[1779338716246,29.67,77931.95,0.0,-0.9178,7e-05,10.95982]
[1779338721280,29.67,77932.54,0.0,-0.91774,7e-05,10.96635]
[1779338726316,29.68,77931.1,0.0,-0.91782,7e-05,10.9582]
[1779338731352,29.68,77931.75,0.0,-0.91778,7e-05,10.96146]
[1779338736386,29.68,77930.68,0.0,-0.91783,7e-05,10.95596]
[1779338741421,29.68,77932.59,0.0,-0.91767,7e-05,10.97198]
[1779338748471,29.69,77932.78,0.0,-0.91763,7e-05,10.97628]
[1779338755520,29.69,77933.38,0.0,-0.91756,7e-05,10.98343]
[1779338761570,29.7,77934.04,0.0,-0.91749,7e-05,10.99054]
[1779338766598,29.7,77935.1,0.0,-0.9174,7e-05,11.00008]
[1779338771634,29.7,77934.35,0.0,-0.91743,7e-05,10.99645]
[1779338776668,29.7,77933.34,0.0,-0.91748,7e-05,10.99092]
[1779338781704,29.71,77932.82,0.0,-0.9175,7e-05,10.98893]
[1779338786739,29.71,77932.65,0.0,-0.9175,7e-05,10.98944]
[1779338793788,29.71,77931.42,0.0,-0.91758,7e-05,10.97935]
[1779338798822,29.71,77931.5,0.0,-0.91756,7e-05,10.98165]
[1779338803858,29.72,77931.51,0.0,-0.91754,7e-05,10.98339]
[1779338808893,29.72,77932.01,0.0,-0.91749,7e-05,10.98868]
[1779338813928,29.72,77934.55,0.0,-0.9173,7e-05,11.00862]
[1779338818963,29.72,77936.74,0.0,-0.91713,7e-05,11.02578]
[1779338822990,29.72,77941.28,0.0,-0.9168,7e-05,11.05962]
[1779338828026,29.72,77941.47,0.0,-0.91678,7e-05,11.06179]
[1779338833062,29.73,77941.64,0.0,-0.91675,7e-05,11.06387]
[1779338838099,29.72,77941.96,0.0,-0.91674,7e-05,11.0657]
[1779338839103,29.72,77948.42,0.0,-0.91627,7e-05,11.11289]
[1779338840111,29.72,77958.62,0.0,-0.91554,7e-05,11.18726]
[1779338845147,29.72,77956.79,0.0,-0.91568,7e-05,11.17341]
[1779338850182,29.72,77952.89,0.0,-0.91596,7e-05,11.14461]
[1779338855216,29.72,77953.76,0.0,-0.91593,7e-05,11.14706]
[1779338860250,29.72,77949.98,0.0,-0.9162,7e-05,11.11948]
[1779338864279,29.72,77943.67,0.0,-0.91664,7e-05,11.07428]
[1779338869315,29.73,77942.98,0.0,-0.91668,7e-05,11.07027]
[1779338874348,29.73,77943.34,0.0,-0.91665,7e-05,11.07379]
[1779338879385,29.73,77946.7,0.0,-0.9164,7e-05,11.09896]
[1779338884420,29.73,77947.49,0.0,-0.91634,7e-05,11.1053]
[1779338889455,29.73,77944.51,0.0,-0.91654,7e-05,11.08437]
[1779338898518,29.73,77944.39,0.0,-0.91653,7e-05,11.08598]
[1779338899525,29.73,77950.5,0.0,-0.91608,7e-05,11.13083]
[1779338904560,29.74,77949.15,0.0,-0.91616,7e-05,11.12269]
[1779338909595,29.74,77948.21,0.0,-0.91621,7e-05,11.11762]
[1779338914630,29.74,77948.23,0.0,-0.91622,7e-05,11.11585]
[1779338919664,29.74,77947.21,0.0,-0.91628,7e-05,11.11007]
[1779338924700,29.75,77946.58,0.0,-0.9163,7e-05,11.10711]
[1779338929734,29.75,77946.19,0.0,-0.91632,7e-05,11.10586]
[1779338934773,29.75,77945.88,0.0,-0.91632,7e-05,11.10516]
[1779338938802,29.75,77939.33,0.0,-0.91678,7e-05,11.05881]
[1779338943836,29.75,77937.12,0.0,-0.91692,7e-05,11.04472]
[1779338948871,29.76,77937.54,0.0,-0.91687,7e-05,11.04971]
[1779338953907,29.76,77937.93,0.0,-0.91682,7e-05,11.05447]
[1779338959949,29.76,77939.21,0.0,-0.9167,7e-05,11.0661]
[1779338970016,29.77,77939.53,0.0,-0.91664,7e-05,11.07229]
[1779338976061,29.77,77941.01,0.0,-0.91654,7e-05,11.08158]
[1779338981099,29.77,77941.76,0.0,-0.91647,7e-05,11.08873]
[1779338986132,29.78,77945.52,0.0,-0.91618,7e-05,11.11762]
[1779338992172,29.78,77945.26,0.0,-0.91619,7e-05,11.11742]
[1779338999224,29.78,77944.03,0.0,-0.91625,7e-05,11.11044]
[1779339004257,29.78,77941.88,0.0,-0.91639,7e-05,11.09655]
[1779339009294,29.78,77943.52,0.0,-0.91626,7e-05,11.10994]
[1779339014330,29.79,77944.15,0.0,-0.9162,7e-05,11.11586]
[1779339019364,29.79,77944.42,0.0,-0.91617,7e-05,11.11913]
[1779339024400,29.79,77944.37,0.0,-0.91616,7e-05,11.12004]
[1779339029434,29.79,77944.22,0.0,-0.91616,7e-05,11.12021]
[1779339034470,29.79,77944.34,0.0,-0.91616,7e-05,11.11871]
[1779339038498,29.8,77950.96,0.0,-0.91568,7e-05,11.16783]
[1779339044539,29.8,77951.39,0.0,-0.91563,7e-05,11.17194]
[1779339049579,29.8,77950.73,0.0,-0.91567,7e-05,11.16797]
[1779339056624,29.8,77948.83,0.0,-0.9158,7e-05,11.15533]
[1779339059644,29.8,77946.33,0.0,-0.91597,7e-05,11.13779]
[1779339064680,29.8,77946.24,0.0,-0.91597,7e-05,11.13827]
[1779339071729,29.8,77946.43,0.0,-0.91594,7e-05,11.14123]
[1779339076767,29.81,77948.07,0.0,-0.91581,7e-05,11.15429]
[1779339082816,29.81,77948.99,0.0,-0.91573,7e-05,11.16231]
[1779339087859,29.81,77949.52,0.0,-0.91568,7e-05,11.16728]
[1779339092895,29.81,77951.03,0.0,-0.91558,7e-05,11.17567]
[1779339097930,29.81,77948.09,0.0,-0.91579,7e-05,11.15524]
[1779339102967,29.81,77945.46,0.0,-0.91596,7e-05,11.13708]
[1779339108004,29.81,77944.45,0.0,-0.91603,7e-05,11.13073]
[1779339113038,29.82,77946.24,0.0,-0.91589,7e-05,11.14475]
[1779339119082,29.82,77946.67,0.0,-0.91585,7e-05,11.14908]
[1779339128146,29.82,77946.96,0.0,-0.91581,7e-05,11.15301]
[1779339133179,29.82,77946.58,0.0,-0.91582,7e-05,11.15123]
[1779339138215,29.82,77947.7,0.0,-0.91573,7e-05,11.16037]
[1779339143249,29.82,77945.34,0.0,-0.91589,7e-05,11.14417]
[1779339148284,29.83,77945.67,0.0,-0.91586,7e-05,11.14778]
[1779339153320,29.83,77947.96,0.0,-0.91571,7e-05,11.16198]
[1779339158355,29.83,77946.4,0.0,-0.91581,7e-05,11.15172]
[1779339163389,29.83,77947.19,0.0,-0.91574,7e-05,11.15848]
[1779339170439,29.83,77946.89,0.0,-0.91575,7e-05,11.15769]
[1779339175473,29.83,77946.35,0.0,-0.91578,7e-05,11.15471]
[1779339180512,29.83,77948.09,0.0,-0.91564,7e-05,11.16833]
[1779339185545,29.84,77948.35,0.0,-0.91561,7e-05,11.17119]
[1779339194511,29.84,77947.56,0.0,-0.91565,7e-05,11.16713]
[1779339199640,29.84,77947.56,0.0,-0.91564,7e-05,11.16806]
[1779339208707,29.84,77949.29,0.0,-0.9155,7e-05,11.18229]
[1779339213742,29.84,77947.74,0.0,-0.91563,7e-05,11.16838]
[1779339218777,29.84,77950.32,0.0,-0.91543,7e-05,11.1882]
[1779339224724,29.85,77950.73,0.0,-0.91539,7e-05,11.19235]
[1779339229854,29.85,77949.69,0.0,-0.91546,7e-05,11.18581]
[1779339234889,29.85,77951.92,0.0,-0.91529,7e-05,11.20302]
[1779339239924,29.85,77952.87,0.0,-0.91523,7e-05,11.20878]
[1779339242945,29.85,77958.83,0.0,-0.91481,7e-05,11.25133]
[1779339247981,29.84,77954.49,0.0,-0.91514,7e-05,11.21799]
[1779339253016,29.84,77954.29,0.0,-0.91517,7e-05,11.21479]
[1779339261071,29.84,77952.93,0.0,-0.91529,7e-05,11.20218]
[1779339266107,29.84,77952.2,0.0,-0.91536,7e-05,11.19525]
[1779339271145,29.83,77950.87,0.0,-0.9155,7e-05,11.18036]
[1779339276179,29.83,77950.7,0.0,-0.91553,7e-05,11.17762]
[1779339281215,29.83,77950.82,0.0,-0.91553,7e-05,11.17698]
[1779339290278,29.83,77950.37,0.0,-0.91559,7e-05,11.17121]
[1779339296320,29.82,77949.76,0.0,-0.91565,7e-05,11.16536]
[1779339299341,29.82,77946.54,0.0,-0.91589,7e-05,11.14133]
[1779339305382,29.82,77946.27,0.0,-0.91591,7e-05,11.13861]
[1779339310417,29.82,77948.73,0.0,-0.91574,7e-05,11.15591]
[1779339315453,29.82,77947.28,0.0,-0.91585,7e-05,11.14471]
[1779339320487,29.82,77947.94,0.0,-0.91581,7e-05,11.14879]
[1779339323510,29.82,77958.1,0.0,-0.91509,7e-05,11.22234]
[1779339324516,29.82,77962.3,0.0,-0.91479,7e-05,11.25275]
[1779339326529,29.82,77964.44,0.0,-0.91464,7e-05,11.26774]
[1779339327537,29.82,77970.35,0.0,-0.91421,7e-05,11.31069]
[1779339328546,29.82,77971.05,0.0,-0.91416,7e-05,11.31543]
[1779339333579,29.81,77973.27,0.0,-0.91405,7e-05,11.32604]
[1779339338618,29.81,77971.61,0.0,-0.91419,7e-05,11.31147]
[1779339343650,29.81,77972.91,0.0,-0.91412,7e-05,11.31891]
[1779339348685,29.8,77970.42,0.0,-0.91432,7e-05,11.29849]
[1779339353719,29.8,77968.21,0.0,-0.9145,7e-05,11.28017]
[1779339358756,29.8,77967.14,0.0,-0.9146,7e-05,11.27019]
[1779339362783,29.8,77955.01,0.0,-0.9155,7e-05,11.17993]
[1779339368825,29.79,77950.53,0.0,-0.91584,7e-05,11.14572]
[1779339373860,29.79,77949.29,0.0,-0.91594,7e-05,11.1355]
[1779339378896,29.79,77949.19,0.0,-0.91596,7e-05,11.13361]
[1779339383931,29.79,77948.74,0.0,-0.916,7e-05,11.12922]
[1779339388967,29.79,77948.03,0.0,-0.91606,7e-05,11.12297]
[1779339394003,29.79,77945.17,0.0,-0.9163,7e-05,11.09765]
[1779339399037,29.79,77945.47,0.0,-0.91629,7e-05,11.09898]
[1779339404998,29.78,77944.48,0.0,-0.91637,7e-05,11.0908]
[1779339414143,29.78,77945.37,0.0,-0.91632,7e-05,11.09582]
[1779339419177,29.78,77946.61,0.0,-0.91624,7e-05,11.10396]
[1779339424214,29.78,77947.1,0.0,-0.91621,7e-05,11.10662]
[1779339429249,29.78,77947.3,0.0,-0.91621,7e-05,11.10718]
[1779339434284,29.78,77949.34,0.0,-0.91607,7e-05,11.12109]
[1779339441332,29.77,77950.03,0.0,-0.91603,7e-05,11.12466]
[1779339447374,29.77,77951.0,0.0,-0.91598,7e-05,11.13048]
[1779339452410,29.77,77951.13,0.0,-0.916,7e-05,11.12679]
[1779339459460,29.77,77951.4,0.0,-0.916,7e-05,11.12741]
[1779339464495,29.77,77951.7,0.0,-0.91598,7e-05,11.12865]
[1779339469532,29.77,77952.87,0.0,-0.91591,7e-05,11.13623]
[1779339474567,29.77,77953.36,0.0,-0.91588,7e-05,11.13881]
[1779339479602,29.76,77951.58,0.0,-0.91602,7e-05,11.12486]
[1779339484638,29.76,77952.27,0.0,-0.91598,7e-05,11.12898]
[1779339489677,29.76,77952.54,0.0,-0.91597,7e-05,11.13001]
[1779339495717,29.76,77956.03,0.0,-0.91573,7e-05,11.15426]
[1779339500752,29.76,77953.78,0.0,-0.9159,7e-05,11.13679]
[1779339505787,29.76,77954.29,0.0,-0.91588,7e-05,11.13931]
[1779339510822,29.76,77952.26,0.0,-0.91604,7e-05,11.12359]
[1779339516864,29.75,77952.57,0.0,-0.91605,7e-05,11.12114]
[1779339518879,29.75,77962.33,0.0,-0.91535,7e-05,11.19192]
[1779339522907,29.75,77967.42,0.0,-0.91499,7e-05,11.22792]
[1779339527942,29.75,77970.28,0.0,-0.9148,7e-05,11.24716]
[1779339533984,29.75,77971.27,0.0,-0.91475,7e-05,11.2523]
[1779339539019,29.74,77972.56,0.0,-0.91468,7e-05,11.25984]
[1779339545983,29.74,77972.22,0.0,-0.91473,7e-05,11.25485]
[1779339551107,29.74,77974.47,0.0,-0.91458,7e-05,11.26956]
[1779339552113,29.74,77983.19,0.0,-0.91395,7e-05,11.33315]
[1779339557148,29.73,77984.08,0.0,-0.91391,7e-05,11.33727]
[1779339561176,29.73,77976.75,0.0,-0.91446,7e-05,11.28161]
[1779339566211,29.73,77974.76,0.0,-0.91463,7e-05,11.26533]
[1779339571246,29.73,77980.03,0.0,-0.91428,7e-05,11.29865]
[1779339576280,29.72,77980.98,0.0,-0.91423,7e-05,11.30384]
[1779339583330,29.72,77982.57,0.0,-0.91414,7e-05,11.31316]
[1779339586350,29.72,77978.02,0.0,-0.91448,7e-05,11.27883]
[1779339591386,29.72,77976.62,0.0,-0.91459,7e-05,11.26741]
[1779339596421,29.72,77978.84,0.0,-0.91444,7e-05,11.28259]
[1779339601458,29.72,77977.82,0.0,-0.91453,7e-05,11.27405]
[1779339603471,29.72,77967.63,0.0,-0.91527,7e-05,11.19904]
[1779339607502,29.71,77962.53,0.0,-0.91564,7e-05,11.1614]
[1779339612535,29.71,77962.3,0.0,-0.91567,7e-05,11.15927]
[1779339617570,29.71,77960.23,0.0,-0.91582,7e-05,11.14365]
[1779339622605,29.71,77961.71,0.0,-0.91572,7e-05,11.15386]
[1779339627640,29.71,77960.47,0.0,-0.91582,7e-05,11.14411]
[1779339632675,29.71,77958.58,0.0,-0.91598,7e-05,11.12609]
[1779339637710,29.71,77959.22,0.0,-0.91594,7e-05,11.13011]
[1779339642745,29.71,77963.47,0.0,-0.91564,7e-05,11.16036]
[1779339644772,29.71,77963.97,0.0,-0.91561,7e-05,11.16357]
[1779339646785,29.71,77969.1,0.0,-0.91525,7e-05,11.20062]
[1779339652827,29.71,77969.29,0.0,-0.91525,7e-05,11.20031]
[1779339658868,29.7,77968.48,0.0,-0.91533,7e-05,11.19269]
[1779339663903,29.7,77967.96,0.0,-0.91538,7e-05,11.18747]
[1779339668938,29.7,77967.62,0.0,-0.91542,7e-05,11.18358]
[1779339673973,29.7,77961.88,0.0,-0.91585,7e-05,11.1401]
[1779339679008,29.7,77962.7,0.0,-0.9158,7e-05,11.14502]
[1779339684044,29.69,77961.69,0.0,-0.91588,7e-05,11.13656]
[1779339689078,29.69,77960.97,0.0,-0.91594,7e-05,11.13024]
[1779339694114,29.69,77962.64,0.0,-0.91586,7e-05,11.13768]
[1779339699149,29.69,77963.31,0.0,-0.91582,7e-05,11.14146]
[1779339704185,29.69,77961.67,0.0,-0.91595,7e-05,11.12843]
[1779339709219,29.69,77960.58,0.0,-0.91604,7e-05,11.11952]
[1779339714254,29.69,77961.91,0.0,-0.91595,7e-05,11.12831]
[1779339719288,29.68,77964.45,0.0,-0.91578,7e-05,11.14588]
[1779339724323,29.68,77968.15,0.0,-0.91552,7e-05,11.17178]
[1779339729359,29.68,77969.53,0.0,-0.91544,7e-05,11.18066]
[1779339732382,29.68,77974.67,0.0,-0.91507,7e-05,11.21749]
[1779339737416,29.68,77974.98,0.0,-0.91506,7e-05,11.21832]
[1779339742451,29.68,77975.78,0.0,-0.91502,7e-05,11.22277]
[1779339747486,29.67,77973.64,0.0,-0.91519,7e-05,11.2058]
[1779339752521,29.67,77973.24,0.0,-0.91525,7e-05,11.19794]
[1779339757556,29.67,77971.87,0.0,-0.91537,7e-05,11.18671]
[1779339763597,29.67,77972.28,0.0,-0.91535,7e-05,11.18838]
[1779339772662,29.67,77972.4,0.0,-0.91536,7e-05,11.18727]
[1779339777700,29.66,77975.89,0.0,-0.91512,7e-05,11.21172]
[1779339782732,29.66,77980.15,0.0,-0.91482,7e-05,11.24167]
[1779339788775,29.66,77980.99,0.0,-0.91478,7e-05,11.24613]
[1779339793809,29.66,77979.45,0.0,-0.9149,7e-05,11.23344]
[1779339799852,29.66,77979.97,0.0,-0.91488,7e-05,11.2357]
[1779339804886,29.65,77976.48,0.0,-0.91515,7e-05,11.20889]
[1779339807908,29.65,77984.19,0.0,-0.91459,7e-05,11.26489]
[1779339808915,29.65,78002.33,0.0,-0.91326,7e-05,11.39842]
[1779339809922,29.65,78004.27,0.0,-0.91313,7e-05,11.41229]
[1779339814958,29.65,78005.32,0.0,-0.9131,7e-05,11.4139]
[1779339821000,29.64,78007.43,0.0,-0.91297,7e-05,11.42649]
[1779339824022,29.64,78013.92,0.0,-0.91251,7e-05,11.47307]
[1779339826035,29.64,78015.94,0.0,-0.91237,7e-05,11.48692]
[1779339831071,29.64,78014.59,0.0,-0.9125,7e-05,11.47397]
[1779339835099,29.63,78020.12,0.0,-0.91211,7e-05,11.51267]
[1779339836113,29.63,78024.98,0.0,-0.91176,7e-05,11.54818]
[1779339839129,29.63,78026.37,0.0,-0.91168,7e-05,11.55568]
[1779339844173,29.63,78030.59,0.0,-0.91138,8e-05,11.58607]
[1779339845176,29.63,78036.02,0.0,-0.91097,8e-05,11.62676]
[1779339847188,29.63,78042.12,0.0,-0.9105,8e-05,11.67256]
[1779339852223,29.63,78042.2,0.0,-0.91049,8e-05,11.67352]
[1779339856251,29.63,78047.21,0.0,-0.91011,8e-05,11.71118]
[1779339861285,29.63,78051.25,0.0,-0.90981,8e-05,11.74144]
[1779339866321,29.63,78053.03,0.0,-0.90967,8e-05,11.75482]
[1779339871356,29.63,78055.04,0.0,-0.90954,8e-05,11.76635]
[1779339876403,29.63,78055.44,0.0,-0.90951,8e-05,11.76939]
[1779339881427,29.63,78055.98,0.0,-0.90947,8e-05,11.7734]
[1779339888380,29.63,78054.99,0.0,-0.90955,8e-05,11.76589]
[1779339893510,29.63,78053.54,0.0,-0.90966,8e-05,11.75497]
[1779339898544,29.63,78058.73,0.0,-0.90926,8e-05,11.79384]
[1779339899552,29.63,78042.88,0.0,-0.91047,8e-05,11.67504]
[1779339903580,29.63,78048.18,0.0,-0.91006,8e-05,11.71512]
[1779339905593,29.63,78053.4,0.0,-0.90966,8e-05,11.7543]
[1779339910630,29.63,78054.69,0.0,-0.90956,8e-05,11.764]
[1779339914657,29.63,78046.36,0.0,-0.9102,8e-05,11.70118]
[1779339916673,29.63,78040.05,0.0,-0.91069,8e-05,11.65326]
[1779339921708,29.63,78037.69,0.0,-0.91088,8e-05,11.6341]
[1779339926742,29.62,78036.45,0.0,-0.91099,8e-05,11.6233]
[1779339931780,29.62,78034.64,0.0,-0.91116,8e-05,11.60457]
[1779339936815,29.62,78033.26,0.0,-0.91127,8e-05,11.59366]
[1779339941850,29.62,78034.04,0.0,-0.91121,8e-05,11.60014]
[1779339946885,29.62,78035.17,0.0,-0.91112,8e-05,11.60911]
[1779339951921,29.62,78032.02,0.0,-0.91135,8e-05,11.58615]
[1779339956955,29.62,78036.91,0.0,-0.91098,8e-05,11.62324]
[1779339958969,29.62,78037.37,0.0,-0.91094,8e-05,11.62678]
[1779339964005,29.62,78039.48,0.0,-0.91078,8e-05,11.64274]
[1779339969950,29.62,78040.0,0.0,-0.91074,8e-05,11.64677]
[1779339975082,29.62,78038.75,0.0,-0.91083,8e-05,11.63755]
[1779339981124,29.62,78038.16,0.0,-0.91087,8e-05,11.63329]
[1779339986158,29.63,78038.78,0.0,-0.91083,8e-05,11.63798]
[1779339991194,29.63,78042.41,0.0,-0.91058,8e-05,11.6614]
[1779339997236,29.62,78044.02,0.0,-0.91046,8e-05,11.67345]
[1779340002272,29.63,78042.19,0.0,-0.91059,8e-05,11.6598]
[1779340005293,29.63,78036.06,0.0,-0.91106,8e-05,11.61415]
[1779340010328,29.62,78030.34,0.0,-0.91149,8e-05,11.57072]
[1779340015363,29.62,78024.61,0.0,-0.91194,7e-05,11.5267]
[1779340020399,29.62,78025.51,0.0,-0.91188,7e-05,11.53251]
[1779340025433,29.62,78026.9,0.0,-0.91179,7e-05,11.54157]
[1779340030468,29.62,78027.84,0.0,-0.91173,7e-05,11.54751]
[1779340035503,29.62,78027.65,0.0,-0.91175,7e-05,11.54507]
[1779340037516,29.62,78020.3,0.0,-0.9123,7e-05,11.49007]
[1779340042552,29.62,78016.68,0.0,-0.91258,7e-05,11.46282]
[1779340047588,29.62,78015.55,0.0,-0.91266,7e-05,11.45412]
[1779340052622,29.61,78015.04,0.0,-0.91273,7e-05,11.44641]
[1779340057657,29.61,78016.26,0.0,-0.91264,7e-05,11.45524]
[1779340062694,29.61,78011.6,0.0,-0.91299,7e-05,11.42039]
[1779340066720,29.61,78009.29,0.0,-0.91316,7e-05,11.40296]
[1779340067727,29.61,78003.51,0.0,-0.91359,7e-05,11.36018]
[1779340068734,29.61,77998.23,0.0,-0.91398,7e-05,11.32123]
[1779340074679,29.61,77996.82,0.0,-0.91408,7e-05,11.31141]
[1779340079813,29.62,77996.57,0.0,-0.91409,7e-05,11.3102]
[1779340084845,29.62,77997.78,0.0,-0.91399,7e-05,11.31978]
[1779340090889,29.62,77998.42,0.0,-0.91394,7e-05,11.32561]
[1779340091896,29.62,78005.01,0.0,-0.91345,7e-05,11.37459]
[1779340097938,29.62,78006.24,0.0,-0.91334,7e-05,11.38514]
[1779340102973,29.62,78006.69,0.0,-0.91329,7e-05,11.38982]
[1779340108012,29.62,78007.06,0.0,-0.91325,7e-05,11.39397]
[1779340113044,29.63,78004.63,0.0,-0.91344,7e-05,11.37394]
[1779340118079,29.63,78003.34,0.0,-0.91352,7e-05,11.36609]
[1779340123113,29.63,78003.26,0.0,-0.91351,7e-05,11.36721]
[1779340125127,29.63,77997.13,0.0,-0.91395,7e-05,11.32264]
[1779340130164,29.63,77990.93,0.0,-0.91439,7e-05,11.27859]
[1779340132177,29.64,77989.74,0.0,-0.91447,7e-05,11.27043]
[1779340137212,29.64,77988.83,0.0,-0.91452,7e-05,11.26524]
[1779340139228,29.64,77981.6,0.0,-0.91504,7e-05,11.21269]
[1779340144264,29.64,77980.83,0.0,-0.91508,7e-05,11.20884]
[1779340149297,29.64,77980.86,0.0,-0.91506,7e-05,11.21074]
[1779340154332,29.65,77983.09,0.0,-0.91488,7e-05,11.22876]
[1779340155341,29.65,77984.48,0.0,-0.91478,7e-05,11.23924]
[1779340160376,29.65,77984.85,0.0,-0.91474,7e-05,11.24311]
[1779340165412,29.65,77983.97,0.0,-0.91479,7e-05,11.23774]
[1779340174472,29.65,77982.27,0.0,-0.91492,7e-05,11.22374]
[1779340180516,29.65,77979.41,0.0,-0.91511,7e-05,11.20404]
[1779340186557,29.66,77978.77,0.0,-0.91515,7e-05,11.20064]
[1779340191594,29.66,77977.4,0.0,-0.91524,7e-05,11.19167]
[1779340196630,29.66,77975.39,0.0,-0.91537,7e-05,11.1782]
[1779340201664,29.66,77974.25,0.0,-0.91544,7e-05,11.17107]
[1779340203679,29.66,77969.01,0.0,-0.91581,7e-05,11.13324]
[1779340205693,29.66,77963.77,0.0,-0.91618,7e-05,11.09561]
[1779340210727,29.66,77962.83,0.0,-0.91624,7e-05,11.09011]
[1779340215762,29.67,77963.72,0.0,-0.91615,7e-05,11.09923]
[1779340220798,29.67,77964.33,0.0,-0.91608,7e-05,11.106]
[1779340225835,29.67,77964.09,0.0,-0.91608,7e-05,11.10649]
[1779340230870,29.68,77964.55,0.0,-0.91602,7e-05,11.11201]
[1779340236912,29.68,77964.0,0.0,-0.91606,7e-05,11.10692]
[1779340241948,29.68,77963.86,0.0,-0.91604,7e-05,11.10887]
[1779340243960,29.69,77958.06,0.0,-0.91645,7e-05,11.06748]
[1779340248996,29.69,77958.7,0.0,-0.91638,7e-05,11.07434]
[1779340254032,29.69,77959.43,0.0,-0.91631,7e-05,11.08164]
[1779340260074,29.69,77960.51,0.0,-0.9162,7e-05,11.09218]
[1779340265110,29.7,77961.25,0.0,-0.91613,7e-05,11.09973]
[1779340270145,29.7,77962.65,0.0,-0.916,7e-05,11.11206]
[1779340275183,29.7,77966.08,0.0,-0.91574,7e-05,11.13915]
[1779340281225,29.71,77967.26,0.0,-0.91563,7e-05,11.15009]
[1779340288274,29.71,77968.19,0.0,-0.91553,7e-05,11.15954]
[1779340293310,29.71,77969.27,0.0,-0.91546,7e-05,11.16566]
[1779340298344,29.72,77969.7,0.0,-0.91541,7e-05,11.17066]
[1779340303380,29.72,77969.96,0.0,-0.91537,7e-05,11.1744]
[1779340308415,29.72,77956.49,0.0,-0.91633,7e-05,11.07787]
[1779340309422,29.72,77948.16,0.0,-0.91692,7e-05,11.01761]
[1779340310429,29.72,77945.36,0.0,-0.91712,7e-05,10.99773]
[1779340315463,29.73,77946.54,0.0,-0.91701,7e-05,11.00877]
[1779340322513,29.73,77947.35,0.0,-0.91691,7e-05,11.01842]
[1779340328554,29.74,77949.54,0.0,-0.91672,7e-05,11.0382]
[1779340333590,29.74,77950.82,0.0,-0.91659,7e-05,11.05116]
[1779340338625,29.75,77951.74,0.0,-0.91648,7e-05,11.06228]
[1779340340640,29.75,77946.78,0.0,-0.91682,7e-05,11.02745]
[1779340341648,29.75,77940.18,0.0,-0.91729,7e-05,10.97956]
[1779340342652,29.75,77933.6,0.0,-0.91774,7e-05,10.93341]
[1779340347688,29.76,77933.24,0.0,-0.91773,7e-05,10.9347]
[1779340353730,29.76,77930.55,0.0,-0.9179,7e-05,10.91635]
[1779340358766,29.77,77936.76,0.0,-0.91742,7e-05,10.96518]
[1779340363799,29.77,77939.65,0.0,-0.91718,7e-05,10.98964]
[1779340366821,29.79,77918.69,0.0,-0.91855,7e-05,10.84921]
[1779340368835,29.79,77907.91,0.0,-0.91928,7e-05,10.77377]
[1779340373871,29.8,77905.59,0.0,-0.9194,7e-05,10.76224]
[1779340379912,29.81,77904.67,0.0,-0.9194,7e-05,10.76167]
[1779340384947,29.81,77904.46,0.0,-0.91937,7e-05,10.76502]
[1779340390989,29.82,77902.92,0.0,-0.91942,7e-05,10.75963]
[1779340396031,29.83,77896.61,0.0,-0.91981,7e-05,10.71888]
[1779340401066,29.83,77893.25,0.0,-0.92001,7e-05,10.69812]
[1779340404088,29.83,77885.49,0.0,-0.92053,7e-05,10.64454]
[1779340409122,29.84,77882.68,0.0,-0.92069,7e-05,10.62771]
[1779340413152,29.84,77874.42,0.0,-0.92126,7e-05,10.56802]
[1779340418185,29.85,77872.65,0.0,-0.92135,7e-05,10.55899]
[1779340424227,29.85,77872.19,0.0,-0.92134,7e-05,10.55994]
[1779340430269,29.86,77871.64,0.0,-0.92133,7e-05,10.56024]
[1779340434297,29.86,77868.35,0.0,-0.92153,7e-05,10.5399]
[1779340437319,29.87,77863.59,0.0,-0.92183,7e-05,10.50864]
[1779340442363,29.87,77854.93,0.0,-0.92238,7e-05,10.45128]
[1779340445380,29.87,77845.57,0.0,-0.923,7e-05,10.38683]
[1779340450414,29.88,77841.58,0.0,-0.92324,7e-05,10.36159]
[1779340455449,29.88,77842.22,0.0,-0.92317,7e-05,10.36885]
[1779340460484,29.88,77842.85,0.0,-0.9231,7e-05,10.37611]
[1779340465520,29.89,77844.37,0.0,-0.92297,7e-05,10.38959]
[1779340470555,29.89,77842.56,0.0,-0.92306,7e-05,10.37977]
[1779340475591,29.9,77840.71,0.0,-0.92318,7e-05,10.3662]
[1779340480625,29.9,77838.47,0.0,-0.9233,7e-05,10.35353]
[1779340485660,29.9,77837.36,0.0,-0.92334,7e-05,10.3488]
[1779340490695,29.91,77838.17,0.0,-0.92326,7e-05,10.35751]
[1779340495729,29.91,77845.41,0.0,-0.92274,7e-05,10.41166]
[1779340496737,29.92,77846.29,0.0,-0.92267,7e-05,10.41883]
[1779340500767,29.92,77851.85,0.0,-0.92226,7e-05,10.46181]
[1779340502780,29.92,77845.5,0.0,-0.92267,7e-05,10.41898]
[1779340503786,29.92,77841.13,0.0,-0.92296,7e-05,10.3888]
[1779340506807,29.93,77838.26,0.0,-0.92314,7e-05,10.37033]
[1779340511842,29.93,77836.72,0.0,-0.92321,7e-05,10.36287]
[1779340516877,29.93,77835.18,0.0,-0.92328,7e-05,10.35489]
[1779340519899,29.94,77828.65,0.0,-0.9237,7e-05,10.31098]
[1779340524933,29.94,77827.05,0.0,-0.92378,7e-05,10.30297]
[1779340530975,29.95,77825.51,0.0,-0.92384,7e-05,10.29608]
[1779340536010,29.95,77825.16,0.0,-0.92386,7e-05,10.29331]
[1779340541046,29.96,77828.14,0.0,-0.92363,7e-05,10.31721]
[1779340546080,29.96,77827.82,0.0,-0.92362,7e-05,10.31799]
[1779340551115,29.97,77830.56,0.0,-0.92336,7e-05,10.34518]
[1779340556151,30.01,77830.2,0.0,-0.92312,7e-05,10.36929]
[1779340561186,30.04,77828.43,0.0,-0.92304,7e-05,10.3774]
[1779340566220,30.05,77829.5,0.0,-0.92291,7e-05,10.39153]
[1779340571256,30.05,77829.9,0.0,-0.92286,7e-05,10.39659]
[1779340574276,30.05,77836.61,0.0,-0.92239,7e-05,10.44521]
[1779340580246,30.06,77842.9,0.0,-0.92192,7e-05,10.49433]
[1779340583341,30.06,77849.5,0.0,-0.92145,7e-05,10.54314]
[1779340584348,30.06,77855.1,0.0,-0.92106,7e-05,10.58329]
[1779340589382,30.07,77858.44,0.0,-0.92079,7e-05,10.61113]
[1779340594418,30.08,77861.04,0.0,-0.92059,7e-05,10.63103]
[1779340600461,30.08,77860.14,0.0,-0.92059,7e-05,10.6308]
[1779340605494,30.09,77863.1,0.0,-0.92034,7e-05,10.65663]
[1779340610530,30.1,77863.28,0.0,-0.92028,7e-05,10.66269]
[1779340615566,30.1,77860.81,0.0,-0.9204,7e-05,10.65002]
[1779340620599,30.11,77864.5,0.0,-0.9201,7e-05,10.68073]
[1779340623622,30.11,77871.69,0.0,-0.91958,7e-05,10.7342]
[1779340628656,30.12,77872.29,0.0,-0.9195,7e-05,10.74239]
[1779340633693,30.13,77868.7,0.0,-0.91971,7e-05,10.72085]
[1779340638729,30.13,77869.04,0.0,-0.91964,7e-05,10.72725]
[1779340644776,30.14,77868.56,0.0,-0.91963,7e-05,10.72858]
[1779340650741,30.14,77868.63,0.0,-0.91958,7e-05,10.73375]
[1779340656862,30.15,77868.06,0.0,-0.9196,7e-05,10.73072]
[1779340664919,30.16,77867.93,0.0,-0.91955,7e-05,10.73579]
[1779340673981,30.17,77866.96,0.0,-0.91954,7e-05,10.73621]
[1779340679018,30.17,77865.41,0.0,-0.91961,7e-05,10.72882]
[1779340684054,30.18,77862.7,0.0,-0.91976,7e-05,10.71327]
[1779340689089,30.18,77863.9,0.0,-0.91964,7e-05,10.72539]
[1779340694123,30.19,77862.44,0.0,-0.91971,7e-05,10.71871]
[1779340699159,30.2,77860.98,0.0,-0.91977,7e-05,10.71218]
[1779340705201,30.2,77860.91,0.0,-0.91973,7e-05,10.71628]
[1779340711243,30.21,77862.81,0.0,-0.91958,7e-05,10.73061]
[1779340718293,30.22,77861.12,0.0,-0.91964,7e-05,10.72398]
[1779340726349,30.22,77861.02,0.0,-0.91959,7e-05,10.72924]
[1779340728363,30.23,77866.24,0.0,-0.91922,7e-05,10.76749]
[1779340733397,30.23,77867.49,0.0,-0.9191,7e-05,10.77961]
[1779340738433,30.23,77867.17,0.0,-0.91909,7e-05,10.78061]
[1779340743468,30.24,77866.46,0.0,-0.91911,7e-05,10.77885]
[1779340748503,30.24,77868.69,0.0,-0.91892,7e-05,10.79786]
[1779340753538,30.25,77868.64,0.0,-0.91889,7e-05,10.80064]
[1779340758573,30.25,77868.75,0.0,-0.91885,7e-05,10.80455]
[1779340763608,30.26,77868.84,0.0,-0.91882,7e-05,10.80833]
[1779340767635,30.26,77873.88,0.0,-0.91844,7e-05,10.8465]
[1779340772677,30.26,77871.57,0.0,-0.9186,7e-05,10.82942]
[1779340780648,30.27,77871.65,0.0,-0.91855,7e-05,10.83456]
[1779340784759,30.27,77866.37,0.0,-0.91889,7e-05,10.79953]
[1779340789798,30.28,77866.23,0.0,-0.91887,7e-05,10.80156]
[1779340794832,30.28,77867.41,0.0,-0.91876,7e-05,10.81284]
[1779340799867,30.29,77867.71,0.0,-0.91871,7e-05,10.81782]
[1779340803895,30.29,77873.49,0.0,-0.91828,7e-05,10.861]
[1779340804903,30.29,77874.72,0.0,-0.91819,7e-05,10.87022]
[1779340809938,30.29,77876.82,0.0,-0.91803,7e-05,10.88744]
[1779340814972,30.3,77875.63,0.0,-0.91809,7e-05,10.88124]
[1779340821017,30.3,77874.84,0.0,-0.91811,7e-05,10.87835]
[1779340826051,30.3,77875.42,0.0,-0.91805,7e-05,10.88472]
[1779340828065,30.31,77883.17,0.0,-0.9175,7e-05,10.94062]
[1779340831086,30.31,77885.35,0.0,-0.91736,7e-05,10.95355]
[1779340836134,30.31,77882.22,0.0,-0.91756,7e-05,10.93316]
[1779340841169,30.31,77885.58,0.0,-0.9173,7e-05,10.96023]
[1779340846204,30.32,77885.82,0.0,-0.91725,7e-05,10.96463]
[1779340851239,30.32,77883.59,0.0,-0.91739,7e-05,10.95076]
[1779340856277,30.32,77883.09,0.0,-0.91741,7e-05,10.94906]
[1779340861311,30.33,77882.81,0.0,-0.91741,7e-05,10.94893]
[1779340867354,30.33,77884.42,0.0,-0.91727,7e-05,10.96257]
[1779340869370,30.33,77876.62,0.0,-0.91781,7e-05,10.90798]
[1779340872389,30.33,77869.08,0.0,-0.91832,7e-05,10.85603]
[1779340877427,30.33,77869.39,0.0,-0.91829,7e-05,10.85862]
[1779340882461,30.34,77870.64,0.0,-0.91818,7e-05,10.86985]
[1779340887497,30.34,77872.4,0.0,-0.91803,7e-05,10.88519]
[1779340892532,30.34,77874.52,0.0,-0.91788,7e-05,10.89946]
[1779340897567,30.35,77873.43,0.0,-0.91792,7e-05,10.89467]
[1779340902601,30.35,77873.77,0.0,-0.91787,7e-05,10.90005]
[1779340908643,30.36,77872.44,0.0,-0.91793,7e-05,10.89414]
[1779340912672,30.36,77864.08,0.0,-0.91849,7e-05,10.83688]
[1779340913678,30.36,77858.62,0.0,-0.91886,7e-05,10.79854]
[1779340917706,30.36,77852.95,0.0,-0.91924,7e-05,10.75957]
[1779340920741,30.36,77842.7,0.0,-0.91993,7e-05,10.68847]
[1779340921735,30.36,77832.18,0.0,-0.92064,7e-05,10.61523]
[1779340928784,30.37,77827.12,0.0,-0.92095,7e-05,10.58332]
[1779340933818,30.37,77823.61,0.0,-0.92117,7e-05,10.56118]
[1779340938854,30.38,77820.29,0.0,-0.92137,7e-05,10.54032]
[1779340943892,30.38,77816.16,0.0,-0.92162,7e-05,10.51384]
[1779340948928,30.38,77814.89,0.0,-0.92168,7e-05,10.50729]
[1779340953962,30.39,77810.75,0.0,-0.92196,7e-05,10.47727]
[1779340959001,30.39,77808.87,0.0,-0.92206,7e-05,10.46659]
[1779340964033,30.39,77808.73,0.0,-0.92205,7e-05,10.46797]
[1779340969068,30.4,77808.1,0.0,-0.92207,7e-05,10.46593]
[1779340974102,30.4,77810.77,0.0,-0.92187,7e-05,10.48681]
[1779340976117,30.4,77812.99,0.0,-0.92171,7e-05,10.50305]
[1779340981151,30.4,77813.35,0.0,-0.92167,7e-05,10.50751]
[1779340986192,30.4,77815.34,0.0,-0.92152,7e-05,10.52315]
[1779340989208,30.41,77821.28,0.0,-0.92111,7e-05,10.56553]
[1779340995250,30.41,77820.99,0.0,-0.92111,7e-05,10.56518]
[1779341000284,30.41,77817.61,0.0,-0.92132,7e-05,10.54305]
[1779341006328,30.41,77816.75,0.0,-0.92136,7e-05,10.53895]
[1779341012369,30.42,77816.69,0.0,-0.92137,7e-05,10.53715]
[1779341017403,30.42,77817.41,0.0,-0.92131,7e-05,10.54371]
[1779341022439,30.42,77817.26,0.0,-0.9213,7e-05,10.54422]
[1779341027474,30.42,77817.26,0.0,-0.92129,7e-05,10.54578]
[1779341036537,30.43,77817.42,0.0,-0.92125,7e-05,10.54966]
[1779341041571,30.43,77815.74,0.0,-0.92135,7e-05,10.53954]
[1779341047614,30.43,77815.24,0.0,-0.92136,7e-05,10.53794]
[1779341052649,30.43,77815.47,0.0,-0.92133,7e-05,10.54105]
[1779341057684,30.44,77815.65,0.0,-0.9213,7e-05,10.54378]
[1779341062718,30.44,77815.2,0.0,-0.92132,7e-05,10.54211]
[1779341067753,30.44,77815.62,0.0,-0.92128,7e-05,10.54644]
[1779341072789,30.44,77815.96,0.0,-0.92127,7e-05,10.54585]
[1779341077825,30.44,77816.97,0.0,-0.9212,7e-05,10.5533]
[1779341082859,30.44,77817.03,0.0,-0.92119,7e-05,10.55411]
[1779341088901,30.44,77817.01,0.0,-0.92119,7e-05,10.55444]
[1779341095951,30.44,77816.12,0.0,-0.92124,7e-05,10.54885]
[1779341097965,30.44,77821.32,0.0,-0.92089,7e-05,10.58515]
[1779341104014,30.44,77823.03,0.0,-0.92078,7e-05,10.59711]
[1779341111057,30.44,77822.57,0.0,-0.92081,7e-05,10.59394]
[1779341116092,30.44,77820.55,0.0,-0.92095,7e-05,10.5796]
[1779341121127,30.44,77819.8,0.0,-0.921,7e-05,10.57367]
[1779341128078,30.44,77819.47,0.0,-0.92103,7e-05,10.5704]
[1779341136232,30.44,77818.49,0.0,-0.92113,7e-05,10.55894]
[1779341139253,30.44,77813.07,0.0,-0.9215,7e-05,10.52091]
[1779341145294,30.44,77814.01,0.0,-0.92144,7e-05,10.52699]
[1779341150331,30.44,77814.79,0.0,-0.9214,7e-05,10.532]
[1779341155364,30.44,77815.17,0.0,-0.92137,7e-05,10.53424]
[1779341160400,30.44,77815.24,0.0,-0.92137,7e-05,10.53432]
[1779341165434,30.44,77815.14,0.0,-0.92138,7e-05,10.53324]
[1779341170480,30.44,77812.46,0.0,-0.92157,7e-05,10.51431]
[1779341175515,30.44,77804.01,0.0,-0.92213,7e-05,10.45558]
[1779341177533,30.44,77795.36,0.0,-0.9227,7e-05,10.39603]
[1779341182564,30.44,77800.28,0.0,-0.92237,7e-05,10.43073]
[1779341187601,30.44,77801.48,0.0,-0.92228,7e-05,10.43972]
[1779341192634,30.44,77802.83,0.0,-0.92221,7e-05,10.44622]
[1779341197669,30.44,77800.28,0.0,-0.92237,7e-05,10.42949]
[1779341202704,30.44,77801.64,0.0,-0.92227,7e-05,10.4399]
[1779341207739,30.44,77802.32,0.0,-0.92222,7e-05,10.44555]
[1779341216803,30.45,77803.79,0.0,-0.9221,7e-05,10.4574]
[1779341221838,30.45,77804.45,0.0,-0.92205,7e-05,10.46287]
[1779341227879,30.45,77804.62,0.0,-0.92203,7e-05,10.46509]
[1779341232917,30.45,77805.47,0.0,-0.92196,7e-05,10.4718]
[1779341238849,30.45,77806.52,0.0,-0.92188,7e-05,10.47996]
[1779341246008,30.45,77806.83,0.0,-0.92185,7e-05,10.48313]
[1779341251044,30.45,77806.61,0.0,-0.92188,7e-05,10.47875]
[1779341258093,30.45,77806.32,0.0,-0.92189,7e-05,10.47777]
[1779341263128,30.46,77808.85,0.0,-0.92172,7e-05,10.49598]
[1779341268164,30.46,77808.96,0.0,-0.92171,7e-05,10.49733]
[1779341277227,30.46,77809.15,0.0,-0.92168,7e-05,10.49971]
[1779341283268,30.46,77809.13,0.0,-0.92168,7e-05,10.5003]
[1779341288303,30.46,77809.59,0.0,-0.92164,7e-05,10.5041]
[1779341293338,30.46,77810.32,0.0,-0.92159,7e-05,10.50974]
[1779341298373,30.46,77810.21,0.0,-0.92159,7e-05,10.50952]
[1779341304415,30.46,77810.4,0.0,-0.92157,7e-05,10.51147]
[1779341309450,30.46,77807.56,0.0,-0.92175,7e-05,10.49231]
[1779341315492,30.46,77807.48,0.0,-0.92177,7e-05,10.48897]
[1779341320528,30.47,77806.92,0.0,-0.92181,7e-05,10.48575]
[1779341325561,30.47,77806.69,0.0,-0.92181,7e-05,10.48483]
[1779341330597,30.47,77806.65,0.0,-0.92181,7e-05,10.48522]
[1779341335632,30.47,77806.64,0.0,-0.9218,7e-05,10.48581]
[1779341340667,30.47,77805.65,0.0,-0.92186,7e-05,10.47964]
[1779341345703,30.47,77808.49,0.0,-0.92167,7e-05,10.50007]
[1779341350737,30.47,77809.06,0.0,-0.92162,7e-05,10.50451]
[1779341355773,30.47,77809.29,0.0,-0.9216,7e-05,10.5066]
[1779341360807,30.47,77814.46,0.0,-0.92125,7e-05,10.54284]
[1779341365843,30.47,77814.15,0.0,-0.92127,7e-05,10.54091]
[1779341370878,30.47,77811.53,0.0,-0.92144,7e-05,10.523]
[1779341375913,30.47,77808.96,0.0,-0.92164,7e-05,10.50209]
[1779341381959,30.47,77809.7,0.0,-0.92158,7e-05,10.50786]
[1779341386994,30.47,77809.85,0.0,-0.92156,7e-05,10.50943]
[1779341392030,30.48,77808.26,0.0,-0.92166,7e-05,10.49902]
[1779341398071,30.48,77807.89,0.0,-0.92168,7e-05,10.49721]
[1779341403106,30.48,77806.07,0.0,-0.9218,7e-05,10.48523]
[1779341406126,30.48,77799.85,0.0,-0.92221,7e-05,10.44273]
[1779341411162,30.48,77799.64,0.0,-0.92221,7e-05,10.44232]
[1779341416197,30.48,77800.55,0.0,-0.92214,7e-05,10.44959]
[1779341421233,30.48,77800.49,0.0,-0.92214,7e-05,10.4501]
[1779341422242,30.48,77793.24,0.0,-0.92261,7e-05,10.40028]
[1779341427275,30.49,77793.2,0.0,-0.9226,7e-05,10.40149]
[1779341432311,30.49,77796.7,0.0,-0.92238,7e-05,10.42333]
[1779341437345,30.49,77798.21,0.0,-0.92227,7e-05,10.43492]
[1779341442380,30.49,77799.42,0.0,-0.92218,7e-05,10.44437]
[1779341447415,30.49,77800.33,0.0,-0.92211,7e-05,10.45167]
[1779341452450,30.49,77796.02,0.0,-0.92238,7e-05,10.42291]
[1779341456478,30.49,77801.46,0.0,-0.92202,7e-05,10.46119]
[1779341459506,30.49,77806.65,0.0,-0.92167,7e-05,10.49747]
[1779341463537,30.5,77797.69,0.0,-0.92226,7e-05,10.43598]
[1779341468572,30.5,77796.73,0.0,-0.92231,7e-05,10.43038]
[1779341473607,30.5,77800.66,0.0,-0.92204,7e-05,10.45841]
[1779341478642,30.5,77802.02,0.0,-0.92194,7e-05,10.46853]
[1779341482670,30.5,77809.26,0.0,-0.92146,7e-05,10.51918]
[1779341487705,30.5,77810.19,0.0,-0.92139,7e-05,10.52593]
[1779341492740,30.5,77808.57,0.0,-0.92152,7e-05,10.51147]
[1779341497777,30.5,77813.46,0.0,-0.92119,7e-05,10.54574]
[1779341503817,30.5,77812.8,0.0,-0.92123,7e-05,10.54144]
[1779341508853,30.5,77812.73,0.0,-0.92123,7e-05,10.54122]
[1779341509860,30.5,77824.75,0.0,-0.92042,7e-05,10.62491]
[1779341510868,30.5,77827.13,0.0,-0.92026,7e-05,10.64182]
[1779341515902,30.5,77823.37,0.0,-0.9205,7e-05,10.61712]
[1779341520939,30.51,77819.98,0.0,-0.9207,7e-05,10.59557]
[1779341525973,30.51,77819.31,0.0,-0.92075,7e-05,10.59065]
[1779341531008,30.51,77821.07,0.0,-0.92064,7e-05,10.60244]
[1779341536045,30.51,77819.81,0.0,-0.92073,7e-05,10.59321]
[1779341541079,30.51,77818.15,0.0,-0.92084,7e-05,10.58123]
[1779341547122,30.5,77816.6,0.0,-0.92095,7e-05,10.57]
[1779341553164,30.5,77812.36,0.0,-0.92126,7e-05,10.53672]
[1779341554172,30.5,77807.14,0.0,-0.92161,7e-05,10.50054]
[1779341555178,30.5,77800.9,0.0,-0.92203,7e-05,10.45743]
[1779341560213,30.5,77806.08,0.0,-0.92168,7e-05,10.49359]
[1779341566254,30.5,77807.35,0.0,-0.92159,7e-05,10.50247]
[1779341575318,30.5,77809.52,0.0,-0.92145,7e-05,10.51744]
[1779341581252,30.5,77812.91,0.0,-0.92122,7e-05,10.54081]
[1779341585389,30.5,77821.31,0.0,-0.92066,7e-05,10.59889]
[1779341590424,30.5,77826.29,0.0,-0.92032,7e-05,10.63415]
[1779341595459,30.51,77827.94,0.0,-0.92019,7e-05,10.64703]
[1779341599487,30.51,77834.57,0.0,-0.91974,7e-05,10.69424]
[1779341604521,30.51,77836.97,0.0,-0.91956,7e-05,10.71205]
[1779341609557,30.51,77839.57,0.0,-0.91938,7e-05,10.73112]
[1779341614591,30.51,77841.95,0.0,-0.91923,7e-05,10.74495]
[1779341619627,30.51,77844.4,0.0,-0.91905,7e-05,10.76282]
[1779341628690,30.51,77843.93,0.0,-0.91907,7e-05,10.76078]
[1779341633724,30.51,77848.81,0.0,-0.91874,7e-05,10.79463]
[1779341638759,30.51,77851.18,0.0,-0.9186,7e-05,10.80941]
[1779341642789,30.51,77845.73,0.0,-0.91898,7e-05,10.77015]
[1779341646817,30.51,77844.89,0.0,-0.91903,7e-05,10.76499]
[1779341651852,30.51,77846.68,0.0,-0.91892,7e-05,10.77662]
[1779341656888,30.51,77846.95,0.0,-0.9189,7e-05,10.77848]
[1779341661924,30.51,77844.2,0.0,-0.91909,7e-05,10.75966]
[1779341664944,30.51,77838.9,0.0,-0.91946,7e-05,10.7218]
[1779341671994,30.51,77835.51,0.0,-0.91971,7e-05,10.69445]
[1779341678036,30.51,77831.73,0.0,-0.91995,7e-05,10.67008]
[1779341683070,30.51,77829.46,0.0,-0.92009,7e-05,10.65575]
[1779341688105,30.52,77827.91,0.0,-0.92018,7e-05,10.64647]
[1779341693141,30.52,77825.17,0.0,-0.92035,7e-05,10.62893]
[1779341698175,30.52,77825.25,0.0,-0.92033,7e-05,10.63109]
[1779341703209,30.52,77821.29,0.0,-0.92058,7e-05,10.60467]
[1779341708245,30.52,77819.63,0.0,-0.9207,7e-05,10.59253]
[1779341713283,30.52,77818.58,0.0,-0.92078,7e-05,10.58465]
[1779341718315,30.52,77813.39,0.0,-0.92113,7e-05,10.54821]
[1779341723350,30.52,77812.94,0.0,-0.92116,7e-05,10.54473]
[1779341724357,30.52,77806.32,0.0,-0.92161,7e-05,10.49882]
[1779341730399,30.52,77807.09,0.0,-0.92155,7e-05,10.50418]
[1779341735435,30.52,77809.15,0.0,-0.92144,7e-05,10.51476]
[1779341742483,30.52,77809.16,0.0,-0.92144,7e-05,10.51458]
[1779341747518,30.52,77809.13,0.0,-0.92145,7e-05,10.5142]
[1779341752554,30.52,77809.74,0.0,-0.92141,7e-05,10.51826]
[1779341761616,30.52,77811.48,0.0,-0.92129,7e-05,10.52999]
[1779341766651,30.52,77811.18,0.0,-0.92132,7e-05,10.52771]
[1779341771686,30.52,77814.03,0.0,-0.92113,7e-05,10.54732]
[1779341776721,30.52,77814.39,0.0,-0.9211,7e-05,10.5496]
[1779341781757,30.52,77815.28,0.0,-0.92105,7e-05,10.55556]
[1779341786792,30.52,77815.27,0.0,-0.92105,7e-05,10.55519]
[1779341791825,30.52,77814.51,0.0,-0.92113,7e-05,10.54604]
[1779341796860,30.52,77812.55,0.0,-0.92126,7e-05,10.53221]
[1779341802808,30.52,77812.7,0.0,-0.92125,7e-05,10.53303]
[1779341809951,30.52,77812.21,0.0,-0.92129,7e-05,10.52934]
[1779341818008,30.52,77811.76,0.0,-0.92132,7e-05,10.52593]
[1779341824049,30.51,77812.44,0.0,-0.92128,7e-05,10.53044]
[1779341830094,30.51,77814.15,0.0,-0.92117,7e-05,10.54208]
[1779341839155,30.51,77814.41,0.0,-0.92115,7e-05,10.54353]
[1779341844191,30.51,77814.77,0.0,-0.92113,7e-05,10.5458]
[1779341849225,30.51,77812.7,0.0,-0.92127,7e-05,10.53128]
[1779341854259,30.51,77810.84,0.0,-0.92142,7e-05,10.51481]
[1779341860301,30.51,77813.09,0.0,-0.92127,7e-05,10.53037]
[1779341866343,30.51,77813.55,0.0,-0.92124,7e-05,10.53341]
[1779341871379,30.51,77814.09,0.0,-0.92121,7e-05,10.53697]
[1779341876414,30.51,77811.32,0.0,-0.92139,7e-05,10.51759]
[1779341881449,30.51,77812.57,0.0,-0.92131,7e-05,10.52609]
[1779341886484,30.51,77812.81,0.0,-0.9213,7e-05,10.52758]
[1779341891518,30.51,77813.25,0.0,-0.92127,7e-05,10.53038]
[1779341896555,30.51,77813.57,0.0,-0.92125,7e-05,10.53231]
[1779341897563,30.51,77818.85,0.0,-0.9209,7e-05,10.56887]
[1779341903608,30.51,77822.09,0.0,-0.92069,7e-05,10.59051]
[1779341908641,30.51,77822.25,0.0,-0.92068,7e-05,10.59082]
[1779341913680,30.51,77820.0,0.0,-0.92087,7e-05,10.57083]
[1779341919643,30.51,77818.74,0.0,-0.92096,7e-05,10.56126]
[1779341924758,30.51,77815.83,0.0,-0.92116,7e-05,10.54043]
[1779341929793,30.51,77814.78,0.0,-0.92124,7e-05,10.53268]
[1779341936846,30.5,77815.6,0.0,-0.92119,7e-05,10.53769]
[1779341942886,30.5,77815.3,0.0,-0.92121,7e-05,10.53501]
[1779341948928,30.5,77815.24,0.0,-0.92122,7e-05,10.53402]
[1779341955979,30.5,77814.82,0.0,-0.92126,7e-05,10.53044]
[1779341961020,30.5,77814.28,0.0,-0.9213,7e-05,10.52626]
[1779341967065,30.5,77814.01,0.0,-0.92132,7e-05,10.52388]
[1779341972100,30.5,77810.9,0.0,-0.92156,7e-05,10.49843]
[1779341977135,30.5,77812.01,0.0,-0.92149,7e-05,10.50588]
[1779341983177,30.5,77811.88,0.0,-0.9215,7e-05,10.50465]
[1779341988212,30.5,77809.9,0.0,-0.92163,7e-05,10.49067]
[1779341993246,30.5,77811.2,0.0,-0.92155,7e-05,10.49952]
[1779341998281,30.5,77813.41,0.0,-0.92139,7e-05,10.51556]
[1779342003316,30.5,77813.44,0.0,-0.92137,7e-05,10.51787]
[1779342008352,30.51,77813.7,0.0,-0.92133,7e-05,10.52172]
[1779342013387,30.5,77813.68,0.0,-0.92134,7e-05,10.52112]
[1779342018422,30.5,77813.58,0.0,-0.92135,7e-05,10.52012]
[1779342023457,30.5,77814.25,0.0,-0.92131,7e-05,10.52436]
[1779342028493,30.5,77814.49,0.0,-0.9213,7e-05,10.5255]
[1779342033529,30.5,77815.69,0.0,-0.92124,7e-05,10.52973]
[1779342038564,30.5,77814.15,0.0,-0.92135,7e-05,10.51859]
[1779342043599,30.5,77812.98,0.0,-0.92143,7e-05,10.51009]
[1779342048634,30.5,77810.52,0.0,-0.9216,7e-05,10.49271]
[1779342053669,30.5,77805.79,0.0,-0.92192,7e-05,10.45994]
[1779342058703,30.5,77810.04,0.0,-0.92163,7e-05,10.49032]
[1779342064749,30.51,77809.35,0.0,-0.92164,7e-05,10.48831]
[1779342069784,30.51,77806.84,0.0,-0.92179,7e-05,10.47345]
[1779342074819,30.51,77807.44,0.0,-0.92172,7e-05,10.48009]
[1779342080861,30.52,77808.49,0.0,-0.92162,7e-05,10.49031]
[1779342085897,30.52,77808.46,0.0,-0.9216,7e-05,10.49254]
[1779342087910,30.52,77803.36,0.0,-0.92194,7e-05,10.45734]
[1779342092946,30.52,77802.43,0.0,-0.92202,7e-05,10.44767]
[1779342097981,30.52,77806.59,0.0,-0.92174,7e-05,10.4766]
[1779342103016,30.52,77806.05,0.0,-0.92178,7e-05,10.47299]
[1779342108052,30.52,77806.19,0.0,-0.92177,7e-05,10.47407]
[1779342113091,30.52,77806.59,0.0,-0.92174,7e-05,10.47692]
[1779342118126,30.52,77806.46,0.0,-0.92175,7e-05,10.47609]
[1779342123160,30.52,77807.07,0.0,-0.92171,7e-05,10.48035]
[1779342129203,30.52,77809.66,0.0,-0.92154,7e-05,10.49824]
[1779342134239,30.52,77811.98,0.0,-0.92138,7e-05,10.51408]
[1779342140280,30.52,77811.36,0.0,-0.92143,7e-05,10.5096]
[1779342141290,30.52,77800.25,0.0,-0.92217,7e-05,10.43269]
[1779342142294,30.52,77797.94,0.0,-0.92232,7e-05,10.41683]
[1779342152365,30.52,77799.14,0.0,-0.92225,7e-05,10.42263]
[1779342157399,30.52,77801.99,0.0,-0.92206,7e-05,10.44296]
[1779342162435,30.52,77803.54,0.0,-0.92195,7e-05,10.45433]
[1779342167469,30.53,77804.24,0.0,-0.92189,7e-05,10.45989]
[1779342172505,30.53,77804.52,0.0,-0.92187,7e-05,10.4626]
[1779342177540,30.53,77804.97,0.0,-0.92183,7e-05,10.46654]
[1779342181568,30.53,77796.63,0.0,-0.92238,7e-05,10.40964]
[1779342186602,30.53,77800.06,0.0,-0.92214,7e-05,10.43479]
[1779342191638,30.53,77801.28,0.0,-0.92204,7e-05,10.44439]
[1779342196673,30.53,77801.85,0.0,-0.92199,7e-05,10.44949]
[1779342198689,30.54,77794.4,0.0,-0.92248,7e-05,10.3986]
[1779342202719,30.54,77788.74,0.0,-0.92285,7e-05,10.36102]
[1779342208757,30.54,77788.01,0.0,-0.92287,7e-05,10.35818]
[1779342213792,30.54,77788.36,0.0,-0.92285,7e-05,10.35881]
[1779342218827,30.55,77786.16,0.0,-0.92298,7e-05,10.3456]
[1779342223862,30.55,77785.92,0.0,-0.92298,7e-05,10.3459]
[1779342228898,30.55,77786.4,0.0,-0.92293,7e-05,10.35112]
[1779342233932,30.55,77786.75,0.0,-0.92289,7e-05,10.35542]
[1779342239974,30.56,77789.38,0.0,-0.92269,7e-05,10.37578]
[1779342245012,30.56,77796.33,0.0,-0.92221,7e-05,10.4254]
[1779342251051,30.56,77797.8,0.0,-0.9221,7e-05,10.43743]
[1779342256086,30.56,77799.29,0.0,-0.92198,7e-05,10.44924]
[1779342261121,30.57,77801.03,0.0,-0.92185,7e-05,10.46272]
[1779342266156,30.57,77801.58,0.0,-0.9218,7e-05,10.46799]
[1779342272200,30.57,77801.93,0.0,-0.92178,7e-05,10.4686]
[1779342277239,30.57,77802.25,0.0,-0.92175,7e-05,10.47226]
[1779342281266,30.57,77807.1,0.0,-0.92141,7e-05,10.50677]
[1779342283280,30.58,77812.84,0.0,-0.92102,7e-05,10.54689]
[1779342288315,30.58,77813.09,0.0,-0.921,7e-05,10.54941]
[1779342296371,30.58,77815.33,0.0,-0.92084,7e-05,10.56601]
[1779342299392,30.58,77806.89,0.0,-0.9214,7e-05,10.50799]
[1779342304426,30.58,77803.11,0.0,-0.92164,7e-05,10.48285]
[1779342309461,30.58,77800.35,0.0,-0.92182,7e-05,10.46496]
[1779342314497,30.58,77799.3,0.0,-0.92188,7e-05,10.45884]
[1779342319532,30.58,77797.82,0.0,-0.92196,7e-05,10.44975]
[1779342324567,30.59,77799.24,0.0,-0.92186,7e-05,10.46057]
[1779342329601,30.59,77803.47,0.0,-0.92157,7e-05,10.49062]
[1779342339610,30.59,77800.58,0.0,-0.92177,7e-05,10.46891]
[1779342344706,30.59,77802.96,0.0,-0.9216,7e-05,10.48633]
[1779342349742,30.59,77803.11,0.0,-0.92158,7e-05,10.4885]
[1779342354777,30.59,77803.94,0.0,-0.92151,7e-05,10.49514]
[1779342359813,30.6,77800.96,0.0,-0.9217,7e-05,10.4755]
[1779342364847,30.6,77802.15,0.0,-0.92161,7e-05,10.48477]
[1779342369882,30.6,77801.94,0.0,-0.92162,7e-05,10.48433]
[1779342374917,30.6,77807.09,0.0,-0.92126,7e-05,10.52091]
[1779342379955,30.6,77808.36,0.0,-0.92117,7e-05,10.53047]
[1779342385997,30.6,77808.11,0.0,-0.92118,7e-05,10.52962]
[1779342391032,30.6,77806.96,0.0,-0.92127,7e-05,10.51883]
[1779342396067,30.6,77804.85,0.0,-0.9214,7e-05,10.50515]
[1779342401102,30.61,77805.62,0.0,-0.92134,7e-05,10.5114]
[1779342406137,30.61,77805.88,0.0,-0.92132,7e-05,10.51409]
[1779342411172,30.61,77805.37,0.0,-0.92134,7e-05,10.51147]
[1779342417215,30.61,77805.01,0.0,-0.92135,7e-05,10.5101]
[1779342422250,30.61,77805.08,0.0,-0.92134,7e-05,10.51151]
[1779342428291,30.61,77805.35,0.0,-0.92131,7e-05,10.51451]
[1779342433327,30.61,77805.53,0.0,-0.92129,7e-05,10.51668]
[1779342438361,30.62,77806.44,0.0,-0.92122,7e-05,10.52387]
[1779342440374,30.62,77800.38,0.0,-0.92162,7e-05,10.48228]
[1779342445411,30.62,77799.15,0.0,-0.9217,7e-05,10.47448]
[1779342446417,30.62,77791.79,0.0,-0.92219,7e-05,10.42395]
[1779342451456,30.62,77788.35,0.0,-0.92243,7e-05,10.39775]
[1779342456489,30.62,77785.9,0.0,-0.92258,7e-05,10.38191]
[1779342458503,30.62,77776.62,0.0,-0.92319,7e-05,10.31875]
[1779342459509,30.62,77771.56,0.0,-0.92352,7e-05,10.28446]
[1779342463540,30.62,77765.39,0.0,-0.9239,7e-05,10.24382]
[1779342466558,30.63,77759.58,0.0,-0.92427,7e-05,10.20547]
[1779342471594,30.63,77756.96,0.0,-0.92442,6e-05,10.18979]
[1779342476629,30.63,77754.82,0.0,-0.92454,6e-05,10.17738]
[1779342481664,30.63,77749.66,0.0,-0.92485,6e-05,10.14452]
[1779342486700,30.64,77749.66,0.0,-0.92483,6e-05,10.14687]
[1779342491735,30.64,77750.63,0.0,-0.92474,6e-05,10.15577]
[1779342496770,30.64,77753.16,0.0,-0.92456,6e-05,10.17518]
[1779342500798,30.65,77759.36,0.0,-0.92414,7e-05,10.21904]
[1779342501805,30.65,77763.19,0.0,-0.92389,7e-05,10.24551]
[1779342506840,30.65,77761.62,0.0,-0.92397,7e-05,10.23652]
[1779342511875,30.65,77757.66,0.0,-0.92423,7e-05,10.20777]
[1779342516909,30.66,77757.25,0.0,-0.92424,7e-05,10.20738]
[1779342519936,30.66,77726.09,0.0,-0.92624,6e-05,9.9969]
[1779342520941,30.66,77706.47,0.0,-0.92748,6e-05,9.86571]
[1779342521950,30.66,77701.49,0.0,-0.92778,6e-05,9.8341]
[1779342522959,30.66,77699.8,0.0,-0.92787,6e-05,9.8238]
[1779342527991,30.67,77696.46,0.0,-0.92803,6e-05,9.80649]
[1779342532019,30.67,77691.42,0.0,-0.92831,6e-05,9.77697]
[1779342535049,30.68,77662.68,0.0,-0.93006,6e-05,9.58996]
[1779342536055,30.68,77661.65,0.0,-0.93011,6e-05,9.5845]
[1779342538071,30.68,77667.74,0.0,-0.92971,6e-05,9.6272]
[1779342540102,30.69,77673.57,0.0,-0.92933,6e-05,9.66814]
[1779342542102,30.69,77668.69,0.0,-0.92961,6e-05,9.63776]
[1779342543117,30.69,77673.05,0.0,-0.92933,6e-05,9.66726]
[1779342544120,30.69,77686.55,0.0,-0.92849,6e-05,9.75784]
[1779342545123,30.69,77702.96,0.0,-0.92745,6e-05,9.86815]
[1779342546130,30.7,77706.01,0.0,-0.92725,6e-05,9.88988]
[1779342549152,30.7,77699.18,0.0,-0.92765,6e-05,9.84736]
[1779342552173,30.7,77707.78,0.0,-0.92708,6e-05,9.90743]
[1779342553179,30.71,77714.23,0.0,-0.92666,6e-05,9.95143]
[1779342554190,30.71,77711.8,0.0,-0.92681,6e-05,9.93588]
[1779342557212,30.71,77717.69,0.0,-0.92642,6e-05,9.9776]
[1779342558217,30.71,77728.8,0.0,-0.9257,6e-05,10.05302]
[1779342559228,30.71,77725.51,0.0,-0.92591,6e-05,10.03144]
[1779342564260,30.72,77721.72,0.0,-0.92612,6e-05,10.00897]
[1779342567281,30.72,77712.28,0.0,-0.9267,6e-05,9.94753]
[1779342568294,30.72,77706.17,0.0,-0.92708,6e-05,9.90738]
[1779342569300,30.72,77700.32,0.0,-0.92744,6e-05,9.86911]
[1779342570307,30.72,77696.95,0.0,-0.92764,6e-05,9.84751]
[1779342573328,30.73,77703.04,0.0,-0.92726,6e-05,9.88729]
[1779342575343,30.73,77706.2,0.0,-0.92704,6e-05,9.91006]
[1779342580378,30.73,77705.31,0.0,-0.92706,6e-05,9.90817]
[1779342585415,30.74,77711.27,0.0,-0.92664,6e-05,9.95196]
[1779342588434,30.74,77719.19,0.0,-0.92612,6e-05,10.00718]
[1779342590371,30.75,77719.58,0.0,-0.92608,6e-05,10.01104]
[1779342595485,30.75,77717.32,0.0,-0.9262,6e-05,9.99898]
[1779342597499,30.75,77709.1,0.0,-0.92671,6e-05,9.94515]
[1779342598508,30.75,77706.87,0.0,-0.92684,6e-05,9.93095]
[1779342603543,30.76,77707.68,0.0,-0.92676,6e-05,9.94002]
[1779342608581,30.76,77706.86,0.0,-0.92677,6e-05,9.93806]
[1779342613622,30.77,77706.17,0.0,-0.92678,6e-05,9.93685]
[1779342619665,30.77,77704.85,0.0,-0.92683,6e-05,9.93194]
[1779342621679,30.78,77699.74,0.0,-0.92714,6e-05,9.89912]
[1779342623692,30.78,77695.69,0.0,-0.92738,6e-05,9.87352]
[1779342628727,30.78,77698.1,0.0,-0.92719,6e-05,9.89397]
[1779342633762,30.79,77696.24,0.0,-0.92729,6e-05,9.88174]
[1779342638797,30.79,77694.9,0.0,-0.92734,6e-05,9.87648]
[1779342643832,30.8,77700.02,0.0,-0.92698,6e-05,9.91417]
[1779342646853,30.8,77705.22,0.0,-0.92664,6e-05,9.95094]
[1779342647860,30.8,77711.92,0.0,-0.92621,6e-05,9.9964]
[1779342648867,30.8,77712.63,0.0,-0.92616,6e-05,10.00171]
[1779342653914,30.81,77711.91,0.0,-0.92618,6e-05,9.99954]
[1779342658957,30.81,77707.85,0.0,-0.92641,6e-05,9.97496]
[1779342663992,30.82,77710.43,0.0,-0.92622,6e-05,9.99485]
[1779342669029,30.82,77712.75,0.0,-0.92605,6e-05,10.0129]
[1779342674063,30.82,77716.07,0.0,-0.92581,6e-05,10.03754]
[1779342679096,30.83,77712.23,0.0,-0.92604,6e-05,10.01405]
[1779342684133,30.83,77716.95,0.0,-0.92571,6e-05,10.04808]
[1779342689168,30.83,77718.45,0.0,-0.9256,6e-05,10.06037]
[1779342694203,30.84,77717.79,0.0,-0.92564,6e-05,10.05461]
[1779342696217,30.84,77724.29,0.0,-0.92522,6e-05,10.0992]
[1779342697225,30.84,77725.27,0.0,-0.92515,6e-05,10.10618]
[1779342700244,30.84,77732.67,0.0,-0.92466,6e-05,10.15717]
[1779342701251,30.84,77736.31,0.0,-0.92442,6e-05,10.18205]
[1779342706286,30.84,77746.12,0.0,-0.92377,6e-05,10.24993]
[1779342707294,30.84,77746.36,0.0,-0.92376,6e-05,10.25173]
[1779342712329,30.84,77741.75,0.0,-0.92405,6e-05,10.22149]
[1779342717366,30.84,77742.6,0.0,-0.92398,6e-05,10.22842]
[1779342723407,30.85,77743.63,0.0,-0.9239,6e-05,10.23677]
[1779342728443,30.85,77737.99,0.0,-0.92425,6e-05,10.1998]
[1779342731462,30.85,77737.46,0.0,-0.92428,6e-05,10.19711]
[1779342736498,30.85,77737.46,0.0,-0.92426,6e-05,10.19865]
[1779342741533,30.85,77737.81,0.0,-0.92423,6e-05,10.20254]
[1779342746568,30.86,77738.43,0.0,-0.92417,6e-05,10.20823]
[1779342751603,30.86,77740.25,0.0,-0.92406,6e-05,10.21845]
[1779342756640,30.86,77742.58,0.0,-0.9239,6e-05,10.23563]
[1779342761675,30.86,77742.34,0.0,-0.9239,6e-05,10.23527]
[1779342766709,30.86,77741.81,0.0,-0.92392,6e-05,10.23296]
[1779342771751,30.87,77741.25,0.0,-0.92395,6e-05,10.23047]
[1779342776782,30.87,77736.9,0.0,-0.92422,6e-05,10.20237]
[1779342780810,30.87,77728.37,0.0,-0.92475,6e-05,10.14606]
[1779342781816,30.87,77728.83,0.0,-0.92472,6e-05,10.14955]
[1779342786851,30.87,77731.26,0.0,-0.92454,6e-05,10.16811]
[1779342792893,30.88,77732.1,0.0,-0.92447,6e-05,10.17579]
[1779342797929,30.88,77731.05,0.0,-0.92452,6e-05,10.17038]
[1779342803970,30.88,77729.15,0.0,-0.92462,6e-05,10.15964]
[1779342809007,30.88,77724.78,0.0,-0.92489,6e-05,10.13208]
[1779342814041,30.89,77725.16,0.0,-0.92487,6e-05,10.13302]
[1779342819079,30.89,77727.63,0.0,-0.92469,6e-05,10.15151]
[1779342824114,30.89,77725.16,0.0,-0.92483,6e-05,10.13669]
[1779342829149,30.9,77723.45,0.0,-0.92492,6e-05,10.12702]
[1779342834185,30.9,77723.38,0.0,-0.92491,6e-05,10.12841]
[1779342840233,30.9,77724.02,0.0,-0.92485,6e-05,10.1349]
[1779342845264,30.9,77723.52,0.0,-0.92486,6e-05,10.13335]
[1779342850298,30.91,77726.17,0.0,-0.92467,6e-05,10.15292]
[1779342855333,30.91,77725.28,0.0,-0.92471,6e-05,10.14858]
[1779342860370,30.91,77726.29,0.0,-0.92463,6e-05,10.15699]
[1779342863390,30.91,77736.89,0.0,-0.92394,6e-05,10.22938]
[1779342864397,30.91,77738.62,0.0,-0.92383,6e-05,10.24128]
[1779342869432,30.91,77738.94,0.0,-0.9238,6e-05,10.24437]
[1779342874466,30.91,77739.4,0.0,-0.92378,6e-05,10.24485]
[1779342879501,30.92,77739.31,0.0,-0.92378,6e-05,10.24527]
[1779342884537,30.92,77741.62,0.0,-0.92362,6e-05,10.26197]
[1779342889572,30.92,77746.07,0.0,-0.92332,7e-05,10.29309]
[1779342894606,30.92,77743.85,0.0,-0.92345,7e-05,10.27889]
[1779342899645,30.92,77744.19,0.0,-0.92342,7e-05,10.28207]
[1779342905684,30.92,77742.79,0.0,-0.92351,6e-05,10.27362]
[1779342909712,30.92,77737.58,0.0,-0.92384,6e-05,10.23916]
[1779342914748,30.93,77738.06,0.0,-0.92379,6e-05,10.24369]
[1779342919782,30.93,77737.96,0.0,-0.92379,6e-05,10.24434]
[1779342924816,30.93,77740.0,0.0,-0.92364,6e-05,10.25944]
[1779342930858,30.93,77738.94,0.0,-0.92369,6e-05,10.25386]
[1779342935894,30.93,77739.83,0.0,-0.92365,6e-05,10.25765]
[1779342940930,30.94,77741.4,0.0,-0.92353,6e-05,10.26957]
[1779342945964,30.94,77742.74,0.0,-0.92343,7e-05,10.27991]
[1779342950998,30.94,77742.34,0.0,-0.92344,7e-05,10.27868]
[1779342956033,30.94,77744.91,0.0,-0.92327,7e-05,10.29726]
[1779342961069,30.94,77748.08,0.0,-0.92305,7e-05,10.31982]
[1779342966103,30.94,77749.53,0.0,-0.92294,7e-05,10.33053]
[1779342971139,30.95,77745.9,0.0,-0.92317,7e-05,10.30678]
[1779342973153,30.95,77740.76,0.0,-0.9235,6e-05,10.27243]
[1779342978189,30.95,77739.06,0.0,-0.9236,6e-05,10.26224]
[1779342983222,30.95,77741.65,0.0,-0.92342,7e-05,10.28105]
[1779342988260,30.95,77744.25,0.0,-0.92324,7e-05,10.29973]
[1779342993292,30.95,77744.8,0.0,-0.92322,7e-05,10.30093]
[1779342998329,30.95,77747.62,0.0,-0.92302,7e-05,10.32095]
[1779343003364,30.96,77744.28,0.0,-0.92323,7e-05,10.29914]
[1779343008399,30.96,77746.05,0.0,-0.92311,7e-05,10.31196]
[1779343013434,30.96,77746.56,0.0,-0.92307,7e-05,10.3161]
[1779343019475,30.96,77744.45,0.0,-0.9232,7e-05,10.30259]
[1779343022501,30.96,77736.48,0.0,-0.92371,6e-05,10.24913]
[1779343025517,30.96,77733.42,0.0,-0.9239,6e-05,10.22921]
[1779343027533,30.96,77727.43,0.0,-0.92429,6e-05,10.18937]
[1779343032568,30.96,77728.64,0.0,-0.92419,6e-05,10.19906]
[1779343035589,30.97,77732.06,0.0,-0.92396,6e-05,10.22293]
[1779343038613,30.97,77726.17,0.0,-0.92434,6e-05,10.18405]
[1779343043647,30.97,77723.73,0.0,-0.92448,6e-05,10.16921]
[1779343048682,30.97,77724.4,0.0,-0.92442,6e-05,10.17532]
[1779343053717,30.97,77725.76,0.0,-0.92434,6e-05,10.18245]
[1779343058751,30.98,77726.39,0.0,-0.92429,6e-05,10.18813]
[1779343063787,30.98,77725.16,0.0,-0.92435,6e-05,10.18127]
[1779343068823,30.98,77726.38,0.0,-0.92426,6e-05,10.19087]
[1779343073857,30.98,77727.67,0.0,-0.92416,6e-05,10.20086]
[1779343078892,30.98,77728.13,0.0,-0.92412,6e-05,10.20523]
[1779343083928,30.98,77727.87,0.0,-0.92413,6e-05,10.20472]
[1779343088964,30.99,77727.61,0.0,-0.92413,6e-05,10.20418]
[1779343093999,30.99,77729.6,0.0,-0.92399,6e-05,10.21872]
[1779343099034,30.99,77725.49,0.0,-0.92424,6e-05,10.19218]
[1779343104071,30.99,77726.2,0.0,-0.92419,6e-05,10.1982]
[1779343110111,30.99,77728.1,0.0,-0.92405,6e-05,10.21233]
[1779343115148,31.0,77727.02,0.0,-0.92413,6e-05,10.20259]
[1779343120188,31.0,77726.99,0.0,-0.92412,6e-05,10.2037]
[1779343121190,31.0,77736.41,0.0,-0.92351,6e-05,10.26738]
[1779343126225,31.0,77739.23,0.0,-0.92332,6e-05,10.28707]
[1779343130252,31.0,77738.17,0.0,-0.92339,6e-05,10.28061]
[1779343135288,31.0,77738.29,0.0,-0.92337,6e-05,10.28248]
[1779343138309,31.0,77744.75,0.0,-0.92294,7e-05,10.32677]
[1779343143344,31.0,77743.84,0.0,-0.92299,7e-05,10.32126]
[1779343150392,31.0,77744.98,0.0,-0.92291,7e-05,10.32999]
[1779343155428,31.01,77748.38,0.0,-0.92268,7e-05,10.35369]
[1779343160524,31.01,77750.42,0.0,-0.92254,7e-05,10.36802]
[1779343165558,31.01,77749.2,0.0,-0.92262,7e-05,10.36016]
[1779343168578,31.01,77754.69,0.0,-0.92226,7e-05,10.39765]
[1779343175627,31.01,77753.5,0.0,-0.92236,7e-05,10.38622]
[1779343180662,31.01,77759.33,0.0,-0.92197,7e-05,10.42605]
[1779343181669,31.01,77764.31,0.0,-0.92164,7e-05,10.45996]
[1779343182677,31.01,77766.58,0.0,-0.92149,7e-05,10.47536]
[1779343188718,31.01,77764.22,0.0,-0.92166,7e-05,10.45854]
[1779343189726,31.01,77757.11,0.0,-0.92213,7e-05,10.40999]
[1779343193752,31.01,77753.12,0.0,-0.92239,7e-05,10.38259]
[1779343198789,31.01,77750.74,0.0,-0.92255,7e-05,10.3662]
[1779343200814,31.01,77756.14,0.0,-0.9222,7e-05,10.40278]
[1779343203825,31.0,77751.05,0.0,-0.92253,7e-05,10.3679]
[1779343206844,31.0,77741.91,0.0,-0.92313,7e-05,10.30579]
[1779343207852,31.0,77742.18,0.0,-0.92311,7e-05,10.30764]
[1779343212888,31.0,77742.44,0.0,-0.9231,7e-05,10.30954]
[1779343214904,31.0,77735.83,0.0,-0.92352,6e-05,10.26498]
[1779343216914,31.01,77735.84,0.0,-0.92352,6e-05,10.26531]
[1779343221950,31.01,77736.03,0.0,-0.9235,6e-05,10.26732]
[1779343225978,31.01,77741.2,0.0,-0.92316,7e-05,10.30277]
[1779343231016,31.01,77738.68,0.0,-0.92334,6e-05,10.28277]
[1779343236049,31.01,77739.64,0.0,-0.92327,7e-05,10.29001]
[1779343241096,31.01,77741.26,0.0,-0.92316,7e-05,10.30171]
[1779343246996,31.01,77740.62,0.0,-0.92319,7e-05,10.29826]
[1779343252163,31.01,77740.52,0.0,-0.92319,7e-05,10.29834]
[1779343257197,31.01,77740.58,0.0,-0.92318,7e-05,10.29948]
[1779343262233,31.01,77740.8,0.0,-0.92316,7e-05,10.30168]
[1779343268275,31.02,77740.72,0.0,-0.92316,7e-05,10.30201]
[1779343274321,31.02,77741.39,0.0,-0.9231,7e-05,10.30759]
[1779343279352,31.02,77741.35,0.0,-0.9231,7e-05,10.30808]
[1779343284397,31.02,77742.14,0.0,-0.92304,7e-05,10.31418]
[1779343291436,31.02,77742.74,0.0,-0.92301,7e-05,10.3157]
[1779343296471,31.02,77742.49,0.0,-0.92302,7e-05,10.31479]
[1779343301505,31.02,77742.29,0.0,-0.92303,7e-05,10.31423]
[1779343306541,31.02,77742.76,0.0,-0.92299,7e-05,10.31821]
[1779343313589,31.03,77743.41,0.0,-0.92294,7e-05,10.3237]
[1779343318624,31.03,77744.01,0.0,-0.92289,7e-05,10.32851]
[1779343323659,31.03,77746.27,0.0,-0.92273,7e-05,10.34448]
[1779343328695,31.03,77746.65,0.0,-0.9227,7e-05,10.34766]
[1779343333730,31.03,77747.04,0.0,-0.92267,7e-05,10.35089]
[1779343338764,31.03,77746.61,0.0,-0.92269,7e-05,10.34858]
[1779343343800,31.03,77745.42,0.0,-0.92277,7e-05,10.34113]
[1779343348834,31.03,77744.64,0.0,-0.92281,7e-05,10.33654]
[1779343353872,31.03,77744.9,0.0,-0.92281,7e-05,10.33543]
[1779343358904,31.03,77744.57,0.0,-0.92283,7e-05,10.3339]
[1779343363939,31.04,77746.13,0.0,-0.92272,7e-05,10.34517]
[1779343364947,31.04,77756.56,0.0,-0.92203,7e-05,10.41609]
[1779343365954,31.04,77758.7,0.0,-0.92189,7e-05,10.43067]
[1779343370989,31.04,77753.29,0.0,-0.92225,7e-05,10.39397]
[1779343376024,31.04,77752.04,0.0,-0.92233,7e-05,10.38567]
[1779343381059,31.04,77755.61,0.0,-0.92209,7e-05,10.41001]
[1779343386094,31.04,77759.97,0.0,-0.9218,7e-05,10.43958]
[1779343387101,31.04,77762.99,0.0,-0.92161,7e-05,10.46008]
[1779343392136,31.04,77764.03,0.0,-0.92154,7e-05,10.46678]
[1779343397171,31.04,77774.08,0.0,-0.92088,7e-05,10.53517]
[1779343398050,31.04,77775.84,0.0,-0.92076,7e-05,10.54707]
[1779343403214,31.03,77776.07,0.0,-0.92075,7e-05,10.54785]
[1779343409255,31.03,77776.53,0.0,-0.92073,7e-05,10.55]
[1779343416304,31.03,77778.36,0.0,-0.92065,7e-05,10.55779]
[1779343421340,31.03,77779.91,0.0,-0.92055,7e-05,10.56757]
[1779343426374,31.03,77780.85,0.0,-0.9205,7e-05,10.57308]
[1779343431410,31.03,77785.79,0.0,-0.92018,7e-05,10.60594]
[1779343435438,31.03,77793.61,0.0,-0.91966,7e-05,10.65858]
[1779343437452,31.02,77799.43,0.0,-0.91928,7e-05,10.69791]
[1779343442492,31.02,77795.1,0.0,-0.91959,7e-05,10.66623]
[1779343445510,31.02,77790.27,0.0,-0.91993,7e-05,10.63189]
[1779343446516,31.02,77785.01,0.0,-0.92029,7e-05,10.59508]
[1779343451553,31.02,77784.94,0.0,-0.9203,7e-05,10.59332]
[1779343456588,31.01,77785.64,0.0,-0.92027,7e-05,10.59678]
[1779343461623,31.01,77785.5,0.0,-0.92029,7e-05,10.59449]
[1779343467665,31.01,77786.21,0.0,-0.92026,7e-05,10.59821]
[1779343472701,31.01,77787.43,0.0,-0.92021,7e-05,10.6018]
[1779343479623,31.01,77788.62,0.0,-0.92015,7e-05,10.60795]
[1779343484784,31.01,77788.91,0.0,-0.92014,7e-05,10.60879]
[1779343489819,31.0,77789.83,0.0,-0.92009,7e-05,10.6143]
[1779343494853,31.0,77788.7,0.0,-0.92017,7e-05,10.60558]
[1779343499888,31.0,77787.07,0.0,-0.92029,7e-05,10.59337]
[1779343507947,31.0,77787.96,0.0,-0.92025,7e-05,10.59785]
[1779343512984,31.0,77790.22,0.0,-0.92011,7e-05,10.61264]
[1779343517011,31.0,77796.14,0.0,-0.91971,7e-05,10.6527]
[1779343522046,31.0,77795.75,0.0,-0.91975,7e-05,10.64897]
[1779343527081,30.99,77793.13,0.0,-0.91994,7e-05,10.63002]
[1779343532116,30.99,77793.59,0.0,-0.91994,7e-05,10.62871]
[1779343538160,30.99,77793.19,0.0,-0.91997,7e-05,10.62496]
[1779343543199,30.99,77793.4,0.0,-0.91997,7e-05,10.62557]
[1779343548229,30.99,77792.96,0.0,-0.92001,7e-05,10.62151]
[1779343552257,30.99,77799.89,0.0,-0.91955,7e-05,10.66816]
[1779343553265,30.99,77801.42,0.0,-0.91945,7e-05,10.67837]
[1779343558301,30.98,77806.13,0.0,-0.91915,7e-05,10.70912]
[1779343562328,30.98,77813.94,0.0,-0.91864,7e-05,10.76181]
[1779343565349,30.98,77815.84,0.0,-0.91852,7e-05,10.7738]
[1779343570384,30.98,77816.09,0.0,-0.91853,7e-05,10.77304]
[1779343575419,30.97,77815.75,0.0,-0.91857,7e-05,10.76864]
[1779343580453,30.97,77812.44,0.0,-0.91881,7e-05,10.74382]
[1779343585488,30.97,77811.14,0.0,-0.91892,7e-05,10.73297]
[1779343590523,30.97,77809.16,0.0,-0.91907,7e-05,10.71746]
[1779343595562,30.96,77808.85,0.0,-0.91914,7e-05,10.70987]
[1779343600594,30.96,77807.03,0.0,-0.91928,7e-05,10.69551]
[1779343605631,30.96,77805.56,0.0,-0.91939,7e-05,10.68359]
[1779343610665,30.95,77804.72,0.0,-0.91947,7e-05,10.67569]
[1779343615699,30.95,77800.04,0.0,-0.91981,7e-05,10.64109]
[1779343620735,30.95,77798.19,0.0,-0.91995,7e-05,10.62665]
[1779343623756,30.95,77790.08,0.0,-0.92051,7e-05,10.56996]
[1779343624764,30.95,77782.22,0.0,-0.92103,7e-05,10.51587]
[1779343629798,30.95,77782.62,0.0,-0.92101,7e-05,10.51785]
[1779343634833,30.95,77776.53,0.0,-0.92142,7e-05,10.47557]
[1779343639868,30.94,77776.93,0.0,-0.9214,7e-05,10.4777]
[1779343644903,30.94,77775.94,0.0,-0.92147,7e-05,10.47033]
[1779343649938,30.94,77777.84,0.0,-0.92136,7e-05,10.48268]
[1779343654972,30.94,77773.96,0.0,-0.92164,7e-05,10.45186]
[1779343660016,30.94,77773.66,0.0,-0.92167,7e-05,10.44922]
[1779343666054,30.94,77774.04,0.0,-0.92165,7e-05,10.45115]
[1779343670085,30.94,77762.1,0.0,-0.92244,7e-05,10.3693]
[1779343671091,30.94,77760.09,0.0,-0.92257,7e-05,10.3556]
[1779343672098,30.94,77753.77,0.0,-0.92299,7e-05,10.31267]
[1779343673106,30.94,77749.04,0.0,-0.9233,7e-05,10.28065]
[1779343675119,30.94,77747.5,0.0,-0.92339,7e-05,10.27046]
[1779343679147,30.94,77745.01,0.0,-0.92355,7e-05,10.25425]
[1779343686200,30.94,77747.48,0.0,-0.92338,7e-05,10.27223]
[1779343691236,30.94,77749.06,0.0,-0.92327,7e-05,10.28381]
[1779343696271,30.95,77747.57,0.0,-0.92335,7e-05,10.27464]
[1779343701306,30.95,77743.21,0.0,-0.92363,6e-05,10.24616]
[1779343704327,30.95,77724.12,0.0,-0.92485,6e-05,10.11812]
[1779343705334,30.95,77724.76,0.0,-0.92481,6e-05,10.12282]
[1779343709362,30.95,77718.57,0.0,-0.92519,6e-05,10.08281]
[1779343711376,30.95,77699.06,0.0,-0.92644,6e-05,9.94981]
[1779343712384,30.95,77700.16,0.0,-0.92637,6e-05,9.95779]
[1779343717423,30.96,77695.13,0.0,-0.92665,6e-05,9.92757]
[1779343722459,30.96,77695.02,0.0,-0.92663,6e-05,9.92992]
[1779343727494,30.97,77696.74,0.0,-0.92649,6e-05,9.94486]
[1779343732529,30.97,77696.17,0.0,-0.9265,6e-05,9.94367]
[1779343737565,30.97,77694.79,0.0,-0.92656,6e-05,9.93727]
[1779343740466,30.98,77701.47,0.0,-0.92612,6e-05,9.98344]
[1779343742601,30.98,77705.47,0.0,-0.92586,6e-05,10.01109]
[1779343747635,30.98,77701.54,0.0,-0.92609,6e-05,9.98672]
[1779343752670,30.98,77693.64,0.0,-0.92658,6e-05,9.93544]
[1779343755690,30.98,77692.41,0.0,-0.92664,6e-05,9.92826]
[1779343760726,30.99,77687.14,0.0,-0.92696,6e-05,9.89511]
[1779343765761,30.99,77683.28,0.0,-0.92718,6e-05,9.87164]
[1779343770805,30.99,77682.45,0.0,-0.92723,6e-05,9.86641]
[1779343775831,30.99,77678.52,0.0,-0.9275,6e-05,9.8367]
[1779343779859,30.99,77672.41,0.0,-0.92788,6e-05,9.79632]
[1779343783887,30.99,77666.65,0.0,-0.92824,6e-05,9.75857]
[1779343788922,30.99,77669.06,0.0,-0.92807,6e-05,9.77597]
[1779343792955,31.0,77674.37,0.0,-0.92772,6e-05,9.81307]
[1779343797989,31.0,77672.51,0.0,-0.92783,6e-05,9.80176]
[1779343803025,31.0,77670.86,0.0,-0.92791,6e-05,9.79336]
[1779343807055,31.0,77680.85,0.0,-0.92727,6e-05,9.86117]
[1779343810076,31.01,77686.45,0.0,-0.92691,6e-05,9.89935]
[1779343815112,31.01,77695.14,0.0,-0.92634,6e-05,9.95872]
[1779343816118,31.01,77697.59,0.0,-0.92619,6e-05,9.97527]
[1779343821154,31.01,77693.63,0.0,-0.92643,6e-05,9.94994]
[1779343826188,31.01,77693.6,0.0,-0.92642,6e-05,9.95084]
[1779343831223,31.01,77687.74,0.0,-0.9268,6e-05,9.90934]
[1779343833238,31.01,77687.35,0.0,-0.92682,6e-05,9.90723]
[1779343838272,31.01,77687.35,0.0,-0.92681,6e-05,9.90841]
[1779343843307,31.02,77687.28,0.0,-0.9268,6e-05,9.9093]
[1779343848342,31.02,77687.34,0.0,-0.92678,6e-05,9.91102]
[1779343853377,31.02,77687.24,0.0,-0.92678,6e-05,9.91182]
[1779343856398,31.02,77694.41,0.0,-0.92632,6e-05,9.96034]
[1779343857408,31.02,77695.93,0.0,-0.92622,6e-05,9.97068]
[1779343864456,31.02,77695.97,0.0,-0.9262,6e-05,9.97223]
[1779343869489,31.03,77693.77,0.0,-0.92633,6e-05,9.95836]
[1779343874527,31.03,77693.39,0.0,-0.92635,6e-05,9.95655]
[1779343879562,31.03,77696.45,0.0,-0.92615,6e-05,9.97753]
[1779343881576,31.03,77701.32,0.0,-0.92584,6e-05,10.01011]
[1779343883590,31.03,77705.21,0.0,-0.92559,6e-05,10.03608]
[1779343888624,31.03,77707.44,0.0,-0.92545,6e-05,10.05091]
[1779343893661,31.03,77709.43,0.0,-0.92535,6e-05,10.0607]
[1779343898694,31.03,77710.68,0.0,-0.92527,6e-05,10.0692]
[1779343903730,31.03,77714.09,0.0,-0.92505,6e-05,10.09216]
[1779343908765,31.03,77717.06,0.0,-0.92486,6e-05,10.1122]
[1779343914689,31.03,77720.89,0.0,-0.92461,6e-05,10.13808]
[1779343919844,31.03,77723.1,0.0,-0.92447,6e-05,10.15302]
[1779343924878,31.03,77724.04,0.0,-0.92441,6e-05,10.1595]
[1779343929913,31.03,77725.32,0.0,-0.92432,6e-05,10.16828]
[1779343934947,31.03,77726.58,0.0,-0.92424,6e-05,10.17686]
[1779343939983,31.03,77726.55,0.0,-0.92424,6e-05,10.17674]
[1779343945020,31.03,77731.92,0.0,-0.92389,6e-05,10.21283]
[1779343950054,31.03,77732.15,0.0,-0.92388,6e-05,10.21418]
[1779343955091,31.03,77734.39,0.0,-0.92376,6e-05,10.22549]
[1779343957103,31.03,77738.68,0.0,-0.92349,6e-05,10.2542]
[1779343963145,31.03,77739.83,0.0,-0.92342,6e-05,10.26105]
[1779343968179,31.03,77739.78,0.0,-0.92343,6e-05,10.25975]
[1779343973229,31.02,77740.17,0.0,-0.92342,6e-05,10.26135]
[1779343978261,31.02,77741.48,0.0,-0.92334,7e-05,10.26909]
[1779343983296,31.02,77735.28,0.0,-0.92376,6e-05,10.22613]
[1779343988331,31.02,77732.01,0.0,-0.92398,6e-05,10.20337]
[1779343995257,31.02,77732.62,0.0,-0.92394,6e-05,10.20665]
[1779343999408,31.02,77727.43,0.0,-0.92428,6e-05,10.17121]
[1779344001422,31.02,77725.2,0.0,-0.92443,6e-05,10.15608]
[1779344003436,31.02,77719.36,0.0,-0.92481,6e-05,10.11675]
[1779344005450,31.02,77704.41,0.0,-0.92576,6e-05,10.01677]
[1779344006458,31.02,77702.88,0.0,-0.92585,6e-05,10.00671]
[1779344011492,31.02,77701.12,0.0,-0.92598,6e-05,9.99227]
[1779344016528,31.02,77706.41,0.0,-0.92564,6e-05,10.02846]
[1779344021562,31.02,77707.39,0.0,-0.92557,6e-05,10.03563]
[1779344026598,31.02,77707.77,0.0,-0.92554,6e-05,10.0388]
[1779344031632,31.02,77703.42,0.0,-0.92581,6e-05,10.0105]
[1779344036667,31.02,77703.45,0.0,-0.9258,6e-05,10.0115]
[1779344041705,31.03,77704.3,0.0,-0.92574,6e-05,10.01795]
[1779344046740,31.03,77703.19,0.0,-0.9258,6e-05,10.01119]
[1779344051775,31.03,77703.13,0.0,-0.9258,6e-05,10.01124]
[1779344057820,31.03,77702.92,0.0,-0.92581,6e-05,10.01023]
[1779344062855,31.03,77702.01,0.0,-0.92587,6e-05,10.00437]
[1779344067890,31.03,77704.27,0.0,-0.92572,6e-05,10.01953]
[1779344075946,31.03,77706.69,0.0,-0.92559,6e-05,10.03214]
[1779344078967,31.03,77713.51,0.0,-0.92516,6e-05,10.07773]
[1779344079971,31.03,77719.57,0.0,-0.92477,6e-05,10.11828]
[1779344080981,31.03,77719.11,0.0,-0.9248,6e-05,10.11509]
[1779344086017,31.03,77718.79,0.0,-0.92482,6e-05,10.11256]
[1779344090045,31.03,77710.39,0.0,-0.92536,6e-05,10.05615]
[1779344091051,31.03,77709.39,0.0,-0.92543,6e-05,10.04951]
[1779344096086,31.03,77707.75,0.0,-0.92553,6e-05,10.03884]
[1779344101123,31.03,77705.89,0.0,-0.92564,6e-05,10.02684]
[1779344106167,31.03,77705.04,0.0,-0.92569,6e-05,10.02178]
[1779344112201,31.03,77705.47,0.0,-0.92566,6e-05,10.02517]
[1779344117237,31.03,77704.88,0.0,-0.92569,6e-05,10.02176]
[1779344122270,31.03,77705.12,0.0,-0.92567,6e-05,10.02381]
[1779344128313,31.03,77701.97,0.0,-0.92586,6e-05,10.00332]
[1779344135362,31.03,77701.96,0.0,-0.92588,6e-05,10.00047]
[1779344141403,31.03,77702.53,0.0,-0.92584,6e-05,10.00477]
[1779344147445,31.03,77701.78,0.0,-0.92588,6e-05,10.00029]
[1779344152481,31.04,77699.6,0.0,-0.92602,6e-05,9.98632]
[1779344155502,31.04,77704.61,0.0,-0.9257,6e-05,10.01999]
[1779344160568,31.04,77703.55,0.0,-0.92576,6e-05,10.01312]
[1779344165604,31.04,77700.79,0.0,-0.92593,6e-05,9.99486]
[1779344170640,31.04,77698.24,0.0,-0.92609,6e-05,9.97805]
[1779344171647,31.04,77690.76,0.0,-0.92657,6e-05,9.92837]
[1779344172653,31.04,77689.35,0.0,-0.92665,6e-05,9.91912]
[1779344177689,31.04,77688.8,0.0,-0.92668,6e-05,9.91622]
[1779344182722,31.04,77691.79,0.0,-0.92648,6e-05,9.93685]
[1779344187758,31.04,77693.61,0.0,-0.92636,6e-05,9.94966]
[1779344192793,31.04,77693.16,0.0,-0.92641,6e-05,9.94379]
[1779344199842,31.04,77692.81,0.0,-0.92642,6e-05,9.94273]
[1779344204877,31.04,77691.77,0.0,-0.92647,6e-05,9.93689]
[1779344209912,31.05,77694.85,0.0,-0.92627,6e-05,9.95846]
[1779344213941,31.05,77686.76,0.0,-0.92677,6e-05,9.90557]
[1779344214947,31.05,77684.42,0.0,-0.92691,6e-05,9.89035]
[1779344219983,31.05,77683.1,0.0,-0.92698,6e-05,9.88313]
[1779344225021,31.05,77683.5,0.0,-0.92694,6e-05,9.88738]
[1779344228039,31.05,77678.3,0.0,-0.92726,6e-05,9.85389]
[1779344233074,31.06,77675.53,0.0,-0.92742,6e-05,9.83725]
[1779344238109,31.06,77676.24,0.0,-0.92735,6e-05,9.84373]
[1779344243143,31.06,77672.11,0.0,-0.92759,6e-05,9.81838]
[1779344248179,31.06,77670.97,0.0,-0.92764,6e-05,9.813]
[1779344254221,31.07,77670.67,0.0,-0.92766,6e-05,9.81008]
[1779344259256,31.07,77671.92,0.0,-0.92756,6e-05,9.82053]
[1779344264292,31.08,77669.47,0.0,-0.92769,6e-05,9.80678]
[1779344270334,31.08,77672.44,0.0,-0.92748,6e-05,9.82923]
[1779344276237,31.08,77673.68,0.0,-0.92737,6e-05,9.84026]
[1779344281412,31.09,77673.82,0.0,-0.92734,6e-05,9.844]
[1779344286446,31.09,77671.47,0.0,-0.92746,6e-05,9.83077]
[1779344288460,31.09,77664.96,0.0,-0.92786,6e-05,9.78835]
[1779344293496,31.09,77666.37,0.0,-0.92777,6e-05,9.79782]
[1779344298532,31.09,77666.57,0.0,-0.92776,6e-05,9.79909]
[1779344303567,31.09,77667.89,0.0,-0.92768,6e-05,9.80764]
[1779344308602,31.09,77666.88,0.0,-0.92774,6e-05,9.80089]
[1779344313636,31.09,77669.37,0.0,-0.9276,6e-05,9.81564]
[1779344318673,31.1,77669.45,0.0,-0.92757,6e-05,9.81841]
[1779344326727,31.1,77669.79,0.0,-0.92751,6e-05,9.82406]
[1779344331762,31.11,77671.27,0.0,-0.9274,6e-05,9.83587]
[1779344336797,31.11,77673.62,0.0,-0.92724,6e-05,9.85335]
[1779344342838,31.11,77674.62,0.0,-0.92715,6e-05,9.86222]
[1779344347874,31.11,77677.75,0.0,-0.92694,6e-05,9.88462]
[1779344352909,31.12,77681.35,0.0,-0.9267,6e-05,9.91002]
[1779344357944,31.12,77682.75,0.0,-0.9266,6e-05,9.92083]
[1779344362979,31.12,77678.09,0.0,-0.92687,6e-05,9.89162]
[1779344368013,31.12,77680.04,0.0,-0.92673,6e-05,9.90633]
[1779344374055,31.13,77681.27,0.0,-0.92666,6e-05,9.91297]
[1779344379094,31.13,77682.01,0.0,-0.9266,6e-05,9.91942]
[1779344385133,31.13,77680.81,0.0,-0.92665,6e-05,9.91345]
[1779344390167,31.13,77680.93,0.0,-0.92663,6e-05,9.91597]
[1779344395203,31.14,77681.5,0.0,-0.92658,6e-05,9.9215]
[1779344400238,31.14,77681.64,0.0,-0.92655,6e-05,9.92417]
[1779344404282,31.14,77687.11,0.0,-0.92619,6e-05,9.96183]
[1779344405290,31.14,77693.76,0.0,-0.92577,6e-05,10.00628]
[1779344406296,31.14,77693.99,0.0,-0.92575,6e-05,10.00804]
[1779344408311,31.14,77702.07,0.0,-0.92524,6e-05,10.06221]
[1779344409324,31.14,77702.11,0.0,-0.92523,6e-05,10.06261]
[1779344414354,31.14,77704.64,0.0,-0.92507,6e-05,10.08004]
[1779344416371,31.14,77712.87,0.0,-0.92454,6e-05,10.13513]
[1779344418380,31.14,77714.39,0.0,-0.92444,6e-05,10.14527]
[1779344423416,31.14,77712.76,0.0,-0.92455,6e-05,10.13421]
[1779344428451,31.14,77711.81,0.0,-0.92461,6e-05,10.12768]
[1779344433488,31.14,77715.67,0.0,-0.92439,6e-05,10.14951]
[1779344438521,31.14,77710.57,0.0,-0.92472,6e-05,10.11488]
[1779344443557,31.14,77717.78,0.0,-0.92427,6e-05,10.16258]
[1779344444563,31.14,77718.85,0.0,-0.9242,6e-05,10.1694]
[1779344449598,31.14,77721.27,0.0,-0.92406,6e-05,10.18461]
[1779344452620,31.14,77726.98,0.0,-0.92369,6e-05,10.22222]
[1779344457653,31.14,77730.05,0.0,-0.92351,6e-05,10.24133]
[1779344462689,31.13,77727.62,0.0,-0.92368,6e-05,10.2234]
[1779344468733,31.13,77728.07,0.0,-0.92367,6e-05,10.2246]
[1779344473767,31.13,77730.7,0.0,-0.92352,6e-05,10.24073]
[1779344478803,31.13,77733.53,0.0,-0.92335,6e-05,10.25803]
[1779344483839,31.12,77734.56,0.0,-0.9233,6e-05,10.26308]
[1779344488873,31.12,77728.55,0.0,-0.92371,6e-05,10.22068]
[1779344490886,31.12,77726.8,0.0,-0.92383,6e-05,10.20826]
[1779344495946,31.12,77726.6,0.0,-0.92388,6e-05,10.2018]
[1779344496956,31.12,77738.96,0.0,-0.92308,7e-05,10.2847]
[1779344497940,31.12,77773.26,0.0,-0.92083,7e-05,10.51696]
[1779344498947,31.12,77790.34,0.0,-0.9197,7e-05,10.63304]
[1779344499954,31.11,77782.86,0.0,-0.9202,7e-05,10.58141]
[1779344500961,31.11,77783.66,0.0,-0.92016,7e-05,10.58602]
[1779344505995,31.11,77781.35,0.0,-0.92036,7e-05,10.566]
[1779344507003,31.11,77773.43,0.0,-0.92089,7e-05,10.51109]
[1779344508010,31.11,77766.88,0.0,-0.92133,7e-05,10.46573]
[1779344509021,31.1,77765.35,0.0,-0.92144,7e-05,10.45464]
[1779344514053,31.1,77761.87,0.0,-0.9217,7e-05,10.42781]
[1779344517074,31.1,77756.1,0.0,-0.9221,7e-05,10.38684]
[1779344520095,31.09,77755.01,0.0,-0.92219,7e-05,10.37784]
[1779344523117,31.09,77760.9,0.0,-0.92182,7e-05,10.41619]
[1779344525131,31.09,77765.76,0.0,-0.92151,7e-05,10.44803]
[1779344529160,31.09,77772.98,0.0,-0.92105,7e-05,10.49468]
[1779344531175,31.08,77777.73,0.0,-0.92075,7e-05,10.5257]
[1779344536224,31.08,77777.02,0.0,-0.92084,7e-05,10.51721]
[1779344541258,31.07,77777.07,0.0,-0.92087,7e-05,10.51395]
[1779344546294,31.07,77779.14,0.0,-0.92077,7e-05,10.52438]
[1779344551329,31.06,77773.27,0.0,-0.92122,7e-05,10.47693]
[1779344556363,31.06,77770.94,0.0,-0.92141,7e-05,10.45756]
[1779344561398,31.05,77772.36,0.0,-0.92135,7e-05,10.46385]
[1779344566434,31.05,77771.24,0.0,-0.92145,7e-05,10.45281]
[1779344571469,31.04,77771.55,0.0,-0.92147,7e-05,10.45167]
[1779344576507,31.04,77772.63,0.0,-0.92143,7e-05,10.45581]
[1779344581543,31.03,77775.6,0.0,-0.92126,7e-05,10.47282]
[1779344586578,31.03,77776.73,0.0,-0.92122,7e-05,10.47729]
[1779344591613,31.02,77775.5,0.0,-0.92133,7e-05,10.46572]
[1779344595660,31.02,77762.29,0.0,-0.92224,7e-05,10.37275]
[1779344600695,31.02,77757.65,0.0,-0.92256,7e-05,10.33895]
[1779344605730,31.01,77763.36,0.0,-0.92221,7e-05,10.37545]
[1779344608577,31.01,77770.03,0.0,-0.92178,7e-05,10.41986]
[1779344613786,31.01,77774.02,0.0,-0.92157,7e-05,10.44025]
[1779344618821,31.0,77777.17,0.0,-0.92139,7e-05,10.45912]
[1779344624862,31.0,77779.64,0.0,-0.92126,7e-05,10.47276]
[1779344629898,31.0,77779.56,0.0,-0.92129,7e-05,10.46968]
[1779344635941,30.99,77781.7,0.0,-0.92117,7e-05,10.48129]
[1779344641986,30.99,77782.62,0.0,-0.92114,7e-05,10.48455]
[1779344646011,30.98,77777.56,0.0,-0.9215,7e-05,10.44809]
[1779344651046,30.98,77777.93,0.0,-0.9215,7e-05,10.44846]
[1779344656081,30.98,77778.26,0.0,-0.92149,7e-05,10.44856]
[1779344661115,30.97,77778.55,0.0,-0.9215,7e-05,10.44844]
[1779344666150,30.97,77774.32,0.0,-0.9218,7e-05,10.41754]
[1779344669172,30.97,77770.1,0.0,-0.92209,7e-05,10.38778]
[1779344675214,30.97,77769.27,0.0,-0.92218,7e-05,10.37666]
[1779344680251,30.97,77765.82,0.0,-0.92242,7e-05,10.35168]
[1779344685284,30.96,77764.66,0.0,-0.92251,7e-05,10.34242]
[1779344690320,30.96,77762.98,0.0,-0.92264,7e-05,10.32962]
[1779344697372,30.96,77760.99,0.0,-0.92279,7e-05,10.3143]
[1779344703416,30.96,77758.76,0.0,-0.92295,7e-05,10.29767]
[1779344708450,30.95,77752.79,0.0,-0.92335,7e-05,10.25595]
[1779344714492,30.95,77750.81,0.0,-0.92349,7e-05,10.24135]
[1779344719528,30.95,77749.5,0.0,-0.92359,7e-05,10.23154]
[1779344721543,30.95,77755.47,0.0,-0.9232,7e-05,10.27157]
[1779344722550,30.95,77755.96,0.0,-0.92317,7e-05,10.27463]
[1779344729427,30.95,77755.2,0.0,-0.92324,7e-05,10.26762]
[1779344731613,30.95,77745.62,0.0,-0.92389,6e-05,10.19871]
[1779344732622,30.95,77733.01,0.0,-0.92471,6e-05,10.11355]
[1779344733628,30.95,77726.0,0.0,-0.92516,6e-05,10.06641]
[1779344734634,30.95,77716.24,0.0,-0.92578,6e-05,10.00107]
[1779344735643,30.95,77720.69,0.0,-0.9255,6e-05,10.03046]
[1779344740678,30.94,77722.13,0.0,-0.92543,6e-05,10.03795]
[1779344745712,30.94,77721.37,0.0,-0.9255,6e-05,10.03066]
[1779344750747,30.94,77722.96,0.0,-0.92542,6e-05,10.03911]
[1779344755782,30.93,77722.16,0.0,-0.92549,6e-05,10.03152]
[1779344760817,30.93,77719.02,0.0,-0.92571,6e-05,10.00847]
[1779344763839,30.93,77724.99,0.0,-0.92535,6e-05,10.04679]
[1779344769710,30.93,77725.76,0.0,-0.92532,6e-05,10.04968]
[1779344775924,30.92,77729.46,0.0,-0.92512,6e-05,10.07126]
[1779344780959,30.92,77729.35,0.0,-0.92515,6e-05,10.06811]
[1779344787002,30.91,77728.95,0.0,-0.9252,6e-05,10.06261]
[1779344792039,30.91,77728.66,0.0,-0.92527,6e-05,10.0548]
[1779344799088,30.9,77728.28,0.0,-0.92532,6e-05,10.0491]
[1779344801103,30.9,77716.27,0.0,-0.9261,6e-05,9.96781]
[1779344802109,30.9,77723.3,0.0,-0.92565,6e-05,10.01453]
[1779344803117,30.9,77725.29,0.0,-0.92553,6e-05,10.02747]
[1779344808152,30.9,77726.93,0.0,-0.92544,6e-05,10.0364]
[1779344813187,30.9,77726.18,0.0,-0.92551,6e-05,10.02924]
[1779344818244,30.89,77737.32,0.0,-0.92482,6e-05,10.10195]
[1779344819250,30.89,77740.22,0.0,-0.92463,6e-05,10.12095]
[1779344823278,30.89,77733.27,0.0,-0.9251,6e-05,10.07199]
[1779344828314,30.89,77730.05,0.0,-0.92533,6e-05,10.04792]
[1779344833350,30.88,77730.91,0.0,-0.9253,6e-05,10.05139]
[1779344838385,30.88,77730.68,0.0,-0.92534,6e-05,10.04759]
[1779344842416,30.88,77724.91,0.0,-0.92572,6e-05,10.00713]
[1779344847453,30.87,77726.04,0.0,-0.92567,6e-05,10.01281]
[1779344852489,30.87,77725.89,0.0,-0.92572,6e-05,10.00638]
[1779344858529,30.87,77726.25,0.0,-0.92572,6e-05,10.00667]
[1779344863565,30.87,77726.91,0.0,-0.92569,6e-05,10.00935]
[1779344868600,30.86,77727.78,0.0,-0.92566,6e-05,10.01345]
[1779344874641,30.86,77727.87,0.0,-0.92567,6e-05,10.01198]
[1779344879676,30.86,77729.38,0.0,-0.92559,6e-05,10.02039]
[1779344884712,30.86,77729.36,0.0,-0.92561,6e-05,10.01851]
[1779344890754,30.85,77729.7,0.0,-0.92559,6e-05,10.02074]
[1779344900639,30.86,77730.45,0.0,-0.92552,6e-05,10.02732]
[1779344909886,30.86,77730.12,0.0,-0.92553,6e-05,10.02646]
[1779344914922,30.86,77730.55,0.0,-0.92552,6e-05,10.02654]
[1779344920781,30.86,77732.01,0.0,-0.92542,6e-05,10.03663]
[1779344925999,30.86,77730.86,0.0,-0.92552,6e-05,10.02706]
[1779344931036,30.85,77733.07,0.0,-0.9254,6e-05,10.03968]
[1779344936071,30.85,77731.22,0.0,-0.92553,6e-05,10.02546]
[1779344941107,30.85,77730.46,0.0,-0.9256,6e-05,10.01858]
[1779344946140,30.85,77730.49,0.0,-0.92561,6e-05,10.01703]
[1779344951176,30.84,77730.5,0.0,-0.92563,6e-05,10.01537]
[1779344956210,30.84,77730.14,0.0,-0.92567,6e-05,10.01132]
[1779344959232,30.84,77721.13,0.0,-0.92625,6e-05,9.95007]
[1779344960239,30.84,77714.15,0.0,-0.9267,6e-05,9.90327]
[1779344965273,30.84,77714.84,0.0,-0.92666,6e-05,9.907]
[1779344970309,30.84,77715.16,0.0,-0.92665,6e-05,9.90823]
[1779344975344,30.84,77718.25,0.0,-0.92649,6e-05,9.92432]
[1779344980380,30.84,77725.89,0.0,-0.92601,6e-05,9.9743]
[1779344982394,30.83,77727.84,0.0,-0.92589,6e-05,9.98675]
[1779344987428,30.83,77728.01,0.0,-0.9259,6e-05,9.9863]
[1779344992464,30.83,77726.19,0.0,-0.92603,6e-05,9.97258]
[1779344997499,30.83,77726.41,0.0,-0.92603,6e-05,9.97255]
[1779345002535,30.83,77729.18,0.0,-0.92587,6e-05,9.98958]
[1779345007569,30.82,77728.81,0.0,-0.92591,6e-05,9.98548]
[1779345014620,30.82,77729.05,0.0,-0.92591,6e-05,9.98484]
[1779345019656,30.82,77729.97,0.0,-0.92587,6e-05,9.98944]
[1779345024691,30.82,77735.24,0.0,-0.92554,6e-05,10.02385]
[1779345025695,30.82,77734.72,0.0,-0.92557,6e-05,10.02051]
[1779345030729,30.82,77738.46,0.0,-0.92533,6e-05,10.04637]
[1779345036773,30.82,77736.72,0.0,-0.92545,6e-05,10.03182]
[1779345037780,30.82,77741.85,0.0,-0.92512,6e-05,10.06646]
[1779345039794,30.82,77744.8,0.0,-0.92493,6e-05,10.08646]
[1779345044829,30.82,77743.29,0.0,-0.92503,6e-05,10.07642]
[1779345050872,30.82,77741.17,0.0,-0.92516,6e-05,10.06236]
[1779345053893,30.82,77735.81,0.0,-0.92551,6e-05,10.02646]
[1779345058931,30.82,77736.85,0.0,-0.92543,6e-05,10.03391]
[1779345063964,30.82,77742.63,0.0,-0.92506,6e-05,10.07312]
[1779345066987,30.82,77744.12,0.0,-0.92496,6e-05,10.08316]
[1779345072027,30.82,77744.6,0.0,-0.92493,6e-05,10.08625]
[1779345077064,30.82,77742.7,0.0,-0.92506,6e-05,10.07333]
[1779345083104,30.82,77742.51,0.0,-0.92507,6e-05,10.07189]
[1779345085118,30.82,77749.67,0.0,-0.92461,6e-05,10.12015]
[1779345086125,30.82,77750.75,0.0,-0.92454,6e-05,10.12735]
[1779345091979,30.82,77747.29,0.0,-0.92479,6e-05,10.09982]
[1779345097203,30.82,77746.34,0.0,-0.92486,6e-05,10.09296]
[1779345102236,30.82,77745.79,0.0,-0.9249,6e-05,10.08864]
[1779345107274,30.82,77747.26,0.0,-0.92481,6e-05,10.09811]
[1779345112309,30.82,77747.29,0.0,-0.92481,6e-05,10.098]
[1779345118352,30.82,77748.64,0.0,-0.92473,6e-05,10.10704]
[1779345123387,30.82,77751.52,0.0,-0.92454,6e-05,10.12647]
[1779345128422,30.82,77752.68,0.0,-0.92446,6e-05,10.13431]
[1779345133457,30.82,77753.31,0.0,-0.92442,6e-05,10.13867]
[1779345138492,30.82,77748.88,0.0,-0.92471,6e-05,10.10886]
[1779345143528,30.82,77746.28,0.0,-0.92487,6e-05,10.09151]
[1779345148563,30.82,77746.56,0.0,-0.92485,6e-05,10.09352]
[1779345154608,30.82,77744.58,0.0,-0.925,6e-05,10.07677]
[1779345159638,30.82,77741.71,0.0,-0.92519,6e-05,10.05762]
[1779345164674,30.82,77740.88,0.0,-0.92524,6e-05,10.05227]
[1779345170716,30.82,77740.31,0.0,-0.92527,6e-05,10.0487]
[1779345175751,30.82,77739.72,0.0,-0.92531,6e-05,10.04495]
[1779345180785,30.82,77738.65,0.0,-0.92537,6e-05,10.03801]
[1779345185820,30.82,77738.79,0.0,-0.92536,6e-05,10.03924]
[1779345190856,30.82,77738.25,0.0,-0.92539,6e-05,10.03593]
[1779345196898,30.82,77739.16,0.0,-0.92533,6e-05,10.04241]
[1779345201934,30.82,77738.95,0.0,-0.92534,6e-05,10.04128]
[1779345207975,30.82,77740.32,0.0,-0.92525,6e-05,10.05082]
[1779345213010,30.82,77735.71,0.0,-0.92557,6e-05,10.01651]
[1779345216031,30.82,77731.59,0.0,-0.92583,6e-05,9.98919]
[1779345221067,30.82,77733.37,0.0,-0.92571,6e-05,10.00169]
[1779345226102,30.82,77728.05,0.0,-0.92605,6e-05,9.96651]
[1779345227109,30.82,77722.77,0.0,-0.92639,6e-05,9.93079]
[1779345229122,30.82,77722.21,0.0,-0.92643,6e-05,9.92641]
[1779345234159,30.82,77723.83,0.0,-0.92634,6e-05,9.93564]
[1779345239195,30.82,77722.96,0.0,-0.9264,6e-05,9.92972]
[1779345244228,30.82,77724.81,0.0,-0.92627,6e-05,9.94292]
[1779345249263,30.82,77725.11,0.0,-0.92624,6e-05,9.94568]
[1779345254297,30.82,77725.97,0.0,-0.92618,6e-05,9.95214]
[1779345259333,30.82,77726.01,0.0,-0.92617,6e-05,9.95316]
[1779345264373,30.82,77725.87,0.0,-0.92618,6e-05,9.9528]
[1779345269404,30.83,77726.83,0.0,-0.92611,6e-05,9.95977]
[1779345275446,30.83,77727.41,0.0,-0.92609,6e-05,9.96081]
[1779345277460,30.83,77722.96,0.0,-0.92638,6e-05,9.93035]
[1779345283526,30.82,77723.96,0.0,-0.92633,6e-05,9.93514]
[1779345285569,30.82,77713.26,0.0,-0.92702,6e-05,9.86338]
[1779345286575,30.82,77711.84,0.0,-0.92711,6e-05,9.85355]
[1779345290603,30.82,77717.27,0.0,-0.92677,6e-05,9.88902]
[1779345292616,30.82,77721.68,0.0,-0.9265,6e-05,9.91801]
[1779345297652,30.82,77722.47,0.0,-0.92646,6e-05,9.92193]
[1779345302687,30.82,77723.49,0.0,-0.92638,6e-05,9.92987]
[1779345307722,30.82,77725.45,0.0,-0.92625,6e-05,9.94409]
[1779345312757,30.82,77724.18,0.0,-0.92632,6e-05,9.93659]
[1779345315778,30.82,77718.61,0.0,-0.92667,6e-05,9.89947]
[1779345317792,30.82,77713.51,0.0,-0.927,6e-05,9.865]
[1779345321822,30.82,77711.28,0.0,-0.92715,6e-05,9.84949]
[1779345326854,30.82,77711.04,0.0,-0.92717,6e-05,9.84721]
[1779345331890,30.82,77712.5,0.0,-0.92711,6e-05,9.85285]
[1779345336925,30.82,77710.28,0.0,-0.92725,6e-05,9.83758]
[1779345339946,30.82,77709.68,0.0,-0.92729,6e-05,9.83345]
[1779345344980,30.82,77710.6,0.0,-0.92723,6e-05,9.83941]
[1779345354044,30.82,77709.86,0.0,-0.92728,6e-05,9.83444]
[1779345358072,30.82,77703.76,0.0,-0.92766,6e-05,9.79393]
[1779345364115,30.82,77704.55,0.0,-0.9276,6e-05,9.80065]
[1779345369151,30.83,77704.5,0.0,-0.92757,6e-05,9.80361]
[1779345371165,30.83,77712.7,0.0,-0.92705,6e-05,9.85838]
[1779345373178,30.83,77713.47,0.0,-0.927,6e-05,9.86387]
[1779345378213,30.83,77711.41,0.0,-0.92711,6e-05,9.85225]
[1779345383247,30.84,77712.29,0.0,-0.92699,6e-05,9.86481]
[1779345388282,30.84,77710.32,0.0,-0.92709,6e-05,9.85406]
[1779345394324,30.85,77708.76,0.0,-0.92719,6e-05,9.84299]
[1779345399360,30.85,77706.66,0.0,-0.9273,6e-05,9.83141]
[1779345410437,30.86,77704.53,0.0,-0.92738,6e-05,9.82259]
[1779345415472,30.86,77702.67,0.0,-0.92747,6e-05,9.81266]
[1779345420508,30.86,77701.04,0.0,-0.92755,6e-05,9.8043]
[1779345425543,30.87,77697.25,0.0,-0.92776,6e-05,9.78167]
[1779345428563,30.87,77690.36,0.0,-0.92819,6e-05,9.73668]
[1779345431585,30.87,77684.05,0.0,-0.92858,6e-05,9.69533]
[1779345432591,30.87,77683.35,0.0,-0.92862,6e-05,9.69106]
[1779345437626,30.87,77685.22,0.0,-0.92849,6e-05,9.70434]
[1779345442662,30.87,77685.79,0.0,-0.92845,6e-05,9.70908]
[1779345447697,30.87,77684.91,0.0,-0.92849,6e-05,9.70427]
[1779345452732,30.88,77685.41,0.0,-0.92847,6e-05,9.70514]
[1779345457767,30.88,77685.63,0.0,-0.92845,6e-05,9.70777]
[1779345462802,30.88,77684.5,0.0,-0.92851,6e-05,9.70154]
[1779345467837,30.88,77683.9,0.0,-0.92853,6e-05,9.69879]
[1779345472873,30.88,77682.15,0.0,-0.92863,6e-05,9.6885]
[1779345478914,30.89,77680.24,0.0,-0.92873,6e-05,9.67747]
[1779345484736,30.89,77680.05,0.0,-0.92873,6e-05,9.67779]
[1779345489992,30.89,77680.74,0.0,-0.92868,6e-05,9.68362]
[1779345497040,30.89,77683.28,0.0,-0.9285,6e-05,9.70207]
[1779345502074,30.89,77686.39,0.0,-0.9283,6e-05,9.7238]
[1779345507109,30.9,77687.97,0.0,-0.92819,6e-05,9.73545]
[1779345512145,30.9,77688.79,0.0,-0.92815,6e-05,9.73857]
[1779345517181,30.9,77688.47,0.0,-0.92815,6e-05,9.73772]
[1779345522215,30.9,77687.27,0.0,-0.92822,6e-05,9.73115]
[1779345528257,30.9,77689.01,0.0,-0.92809,6e-05,9.74419]
[1779345533292,30.91,77689.29,0.0,-0.92806,6e-05,9.74729]
[1779345539334,30.91,77689.52,0.0,-0.92803,6e-05,9.75032]
[1779345544369,30.91,77688.92,0.0,-0.92806,6e-05,9.74764]
[1779345549404,30.91,77688.4,0.0,-0.92808,6e-05,9.74551]
[1779345555236,30.91,77685.92,0.0,-0.92822,6e-05,9.73078]
[1779345563502,30.92,77684.03,0.0,-0.92831,6e-05,9.72069]
[1779345568537,30.92,77680.64,0.0,-0.92851,6e-05,9.69988]
[1779345573572,30.92,77680.62,0.0,-0.92852,6e-05,9.69781]
[1779345578607,30.92,77681.41,0.0,-0.92845,6e-05,9.70457]
[1779345583642,30.93,77681.22,0.0,-0.92845,6e-05,9.70486]
[1779345588676,30.93,77681.4,0.0,-0.92843,6e-05,9.70756]
[1779345593712,30.93,77677.53,0.0,-0.92865,6e-05,9.68368]
[1779345601784,30.93,77676.89,0.0,-0.92866,6e-05,9.68232]
[1779345605586,30.94,77671.55,0.0,-0.92898,6e-05,9.64816]
[1779345610838,30.94,77670.98,0.0,-0.929,6e-05,9.64634]
[1779345616880,30.94,77669.69,0.0,-0.92906,6e-05,9.63969]
[1779345621916,30.94,77668.01,0.0,-0.92915,6e-05,9.63012]
[1779345628964,30.95,77667.25,0.0,-0.92918,6e-05,9.62709]
[1779345630980,30.95,77660.99,0.0,-0.92956,6e-05,9.58669]
[1779345636012,30.95,77662.64,0.0,-0.92947,6e-05,9.59558]
[1779345641048,30.95,77659.81,0.0,-0.92963,6e-05,9.57855]
[1779345643061,30.95,77654.45,0.0,-0.92995,6e-05,9.54421]
[1779345648097,30.96,77648.43,0.0,-0.9303,6e-05,9.50686]
[1779345650111,30.96,77644.18,0.0,-0.93055,6e-05,9.48009]
[1779345655146,30.96,77647.29,0.0,-0.93034,6e-05,9.50258]
[1779345660211,30.96,77651.86,0.0,-0.93004,6e-05,9.53445]
[1779345663206,30.97,77656.74,0.0,-0.92973,6e-05,9.56737]
[1779345668241,30.97,77659.28,0.0,-0.92956,6e-05,9.58553]
[1779345674284,30.97,77658.8,0.0,-0.92957,6e-05,9.58411]
[1779345679318,30.97,77658.0,0.0,-0.92961,6e-05,9.58033]
[1779345684353,30.97,77657.99,0.0,-0.92959,6e-05,9.58175]
[1779345685360,30.97,77650.45,0.0,-0.93005,6e-05,9.53283]
[1779345686367,30.98,77650.28,0.0,-0.93006,6e-05,9.53211]
[1779345691402,30.98,77647.83,0.0,-0.93021,6e-05,9.5146]
[1779345697444,30.98,77646.63,0.0,-0.93026,6e-05,9.50919]
[1779345703487,30.99,77645.95,0.0,-0.93028,6e-05,9.50754]
[1779345710536,30.99,77646.37,0.0,-0.93023,6e-05,9.51298]
[1779345715571,30.99,77644.87,0.0,-0.9303,6e-05,9.50512]
[1779345720605,31.0,77642.68,0.0,-0.93041,6e-05,9.49283]
[1779345725641,31.0,77643.55,0.0,-0.93034,6e-05,9.50044]
[1779345732690,31.0,77644.77,0.0,-0.93024,6e-05,9.51096]
[1779345737726,31.0,77643.17,0.0,-0.93032,6e-05,9.50241]
[1779345741753,31.01,77648.95,0.0,-0.92996,6e-05,9.54143]
[1779345746789,31.01,77648.34,0.0,-0.92998,6e-05,9.53904]
[1779345751823,31.01,77647.25,0.0,-0.93005,6e-05,9.53025]
[1779345756858,31.01,77648.03,0.0,-0.92999,6e-05,9.53711]
[1779345761896,31.02,77648.44,0.0,-0.92994,6e-05,9.54154]
[1779345768941,31.02,77649.87,0.0,-0.92984,6e-05,9.55323]
[1779345773977,31.02,77651.17,0.0,-0.92974,6e-05,9.56334]
[1779345780022,31.03,77651.94,0.0,-0.92967,6e-05,9.57027]
[1779345785054,31.03,77653.43,0.0,-0.92957,6e-05,9.58151]
[1779345790089,31.03,77652.93,0.0,-0.92959,6e-05,9.57977]
[1779345795124,31.03,77653.84,0.0,-0.92951,6e-05,9.58723]
[1779345800159,31.03,77653.4,0.0,-0.92953,6e-05,9.58584]
[1779345806201,31.04,77653.86,0.0,-0.92948,6e-05,9.59062]
[1779345811235,31.04,77652.63,0.0,-0.92957,6e-05,9.58056]
[1779345816270,31.04,77650.46,0.0,-0.92968,6e-05,9.56792]
[1779345821306,31.04,77645.66,0.0,-0.92996,6e-05,9.53838]
[1779345824335,31.05,77631.42,0.0,-0.93081,6e-05,9.44713]
[1779345825337,31.05,77624.86,0.0,-0.9312,6e-05,9.40524]
[1779345826345,31.05,77625.2,0.0,-0.93118,6e-05,9.40802]
[1779345830374,31.05,77620.12,0.0,-0.93146,6e-05,9.37749]
[1779345831381,31.05,77599.64,0.0,-0.93268,6e-05,9.24656]
[1779345832387,31.05,77595.71,0.0,-0.9329,6e-05,9.22221]
[1779345837422,31.06,77597.84,0.0,-0.93274,6e-05,9.2398]
[1779345839439,31.06,77606.13,0.0,-0.93223,6e-05,9.29447]
[1779345840443,31.06,77609.23,0.0,-0.93204,6e-05,9.31507]
[1779345845483,31.07,77605.6,0.0,-0.93222,6e-05,9.29508]
[1779345848501,31.07,77612.1,0.0,-0.93182,6e-05,9.33875]
[1779345852530,31.07,77616.11,0.0,-0.93156,6e-05,9.36682]
[1779345857565,31.08,77614.82,0.0,-0.93161,6e-05,9.36131]
[1779345862601,31.08,77614.27,0.0,-0.93162,6e-05,9.36057]
[1779345867636,31.09,77614.66,0.0,-0.93156,6e-05,9.36595]
[1779345872676,31.09,77613.36,0.0,-0.93163,6e-05,9.35762]
[1779345875694,31.09,77607.5,0.0,-0.93196,6e-05,9.32192]
[1779345880729,31.1,77609.21,0.0,-0.93183,6e-05,9.33612]
[1779345885764,31.1,77610.05,0.0,-0.93175,6e-05,9.34466]
[1779345890798,31.11,77611.53,0.0,-0.93163,6e-05,9.35721]
[1779345895835,31.11,77611.78,0.0,-0.93159,6e-05,9.36177]
[1779345900870,31.12,77610.96,0.0,-0.93161,6e-05,9.35948]
[1779345905905,31.12,77609.83,0.0,-0.93165,6e-05,9.35518]
[1779345911947,31.13,77610.29,0.0,-0.93159,6e-05,9.36164]
[1779345917800,31.13,77610.26,0.0,-0.93156,6e-05,9.36491]
[1779345925038,31.14,77610.18,0.0,-0.93153,6e-05,9.36838]
[1779345930074,31.14,77609.65,0.0,-0.93153,6e-05,9.36773]
[1779345931083,31.14,77601.97,0.0,-0.93201,6e-05,9.31563]
[1779345936117,31.15,77600.73,0.0,-0.93205,6e-05,9.31095]
[1779345941154,31.15,77599.22,0.0,-0.93211,6e-05,9.30458]
[1779345946191,31.16,77598.06,0.0,-0.93214,6e-05,9.30053]
[1779345951222,31.16,77596.01,0.0,-0.93224,6e-05,9.29072]
[1779345955249,31.17,77588.45,0.0,-0.93265,6e-05,9.2454]
[1779345960285,31.17,77586.78,0.0,-0.93272,6e-05,9.23858]
[1779345964317,31.18,77577.7,0.0,-0.93322,6e-05,9.18389]
[1779345970360,31.18,77580.54,0.0,-0.93301,6e-05,9.20679]
[1779345971366,31.18,77588.11,0.0,-0.93256,6e-05,9.25577]
[1779345972374,31.18,77591.19,0.0,-0.93237,6e-05,9.27613]
[1779345977407,31.19,77592.13,0.0,-0.93228,6e-05,9.28557]
[1779345982442,31.19,77592.2,0.0,-0.93224,6e-05,9.28953]
[1779345988484,31.2,77594.04,0.0,-0.93209,6e-05,9.30546]
[1779345998370,31.21,77595.27,0.0,-0.93198,6e-05,9.31656]
[1779346002582,31.21,77604.91,0.0,-0.93138,6e-05,9.38093]
[1779346003590,31.22,77608.53,0.0,-0.93116,6e-05,9.40477]
[1779346005604,31.22,77612.99,0.0,-0.93088,6e-05,9.43457]
[1779346010641,31.22,77606.79,0.0,-0.93123,6e-05,9.39747]
[1779346013664,31.22,77602.75,0.0,-0.93145,6e-05,9.37339]
[1779346018697,31.23,77604.82,0.0,-0.9313,6e-05,9.38986]
[1779346023732,31.23,77598.93,0.0,-0.93162,6e-05,9.35524]
[1779346028767,31.24,77600.38,0.0,-0.9315,6e-05,9.36791]
[1779346033803,31.24,77605.48,0.0,-0.93116,6e-05,9.40396]
[1779346035817,31.25,77607.45,0.0,-0.93103,6e-05,9.41783]
[1779346038838,31.25,77600.7,0.0,-0.93142,6e-05,9.37633]
[1779346039845,31.25,77600.18,0.0,-0.93144,6e-05,9.37431]
[1779346043873,31.25,77606.45,0.0,-0.93105,6e-05,9.41648]
[1779346044880,31.25,77606.68,0.0,-0.93102,6e-05,9.41914]
[1779346048907,31.26,77601.31,0.0,-0.93132,6e-05,9.38712]
[1779346053944,31.26,77597.04,0.0,-0.93157,6e-05,9.35953]
[1779346055959,31.27,77590.28,0.0,-0.93195,6e-05,9.31777]
[1779346056966,31.27,77584.27,0.0,-0.9323,6e-05,9.28023]
[1779346062002,31.27,77579.62,0.0,-0.93254,6e-05,9.25448]
[1779346063008,31.27,77573.84,0.0,-0.93287,6e-05,9.2186]
[1779346066048,31.28,77567.48,0.0,-0.93322,6e-05,9.18089]
[1779346069065,31.28,77562.0,0.0,-0.93351,6e-05,9.14893]
[1779346074099,31.29,77563.61,0.0,-0.93338,6e-05,9.16357]
[1779346079136,31.29,77563.8,0.0,-0.93333,6e-05,9.16902]
[1779346084171,31.3,77567.09,0.0,-0.9331,6e-05,9.1939]
[1779346086184,31.3,77552.35,0.0,-0.93394,6e-05,9.10262]
[1779346087192,31.3,77544.08,0.0,-0.9344,6e-05,9.05168]
[1779346088999,31.31,77532.54,0.0,-0.93505,6e-05,8.9815]
[1779346093242,31.33,77504.99,0.0,-0.93646,6e-05,8.82593]
[1779346094259,31.35,77496.42,0.0,-0.93682,6e-05,8.7863]
[1779346095257,31.37,77502.99,0.0,-0.93634,6e-05,8.83914]
[1779346096268,31.37,77511.91,0.0,-0.93582,6e-05,8.89598]
[1779346097272,31.39,77521.13,0.0,-0.93515,6e-05,8.9686]
[1779346099082,31.43,77530.53,0.0,-0.93439,6e-05,9.05179]
[1779346100294,31.43,77538.06,0.0,-0.93395,6e-05,9.09973]
[1779346105328,31.44,77543.7,0.0,-0.93358,6e-05,9.13957]
[1779346110363,31.44,77546.88,0.0,-0.93336,6e-05,9.1636]
[1779346115397,31.45,77548.5,0.0,-0.93325,6e-05,9.1743]
[1779346116405,31.45,77554.62,0.0,-0.93289,6e-05,9.21355]
[1779346118425,31.45,77562.17,0.0,-0.93243,6e-05,9.26251]
[1779346123453,31.46,77557.4,0.0,-0.93268,6e-05,9.23534]
[1779346127482,31.46,77540.74,0.0,-0.93363,6e-05,9.13298]
[1779346128489,31.46,77536.12,0.0,-0.93389,6e-05,9.10478]
[1779346130504,31.47,77535.59,0.0,-0.9339,6e-05,9.10309]
[1779346131510,31.47,77542.84,0.0,-0.93348,6e-05,9.14938]
[1779346132518,31.47,77544.74,0.0,-0.93336,6e-05,9.16205]
[1779346137553,31.47,77544.75,0.0,-0.93333,6e-05,9.16562]
[1779346143595,31.48,77542.59,0.0,-0.93341,6e-05,9.15624]
[1779346148631,31.48,77543.02,0.0,-0.93336,6e-05,9.16233]
[1779346153666,31.49,77543.5,0.0,-0.9333,6e-05,9.16861]
[1779346159708,31.49,77545.87,0.0,-0.93312,6e-05,9.18725]
[1779346164743,31.5,77542.74,0.0,-0.93328,6e-05,9.17064]
[1779346169778,31.5,77536.62,0.0,-0.9336,6e-05,9.13529]
[1779346170785,31.51,77531.64,0.0,-0.93388,6e-05,9.10478]
[1779346171793,31.51,77529.02,0.0,-0.93405,6e-05,9.08569]
[1779346173807,31.51,77515.79,0.0,-0.93479,6e-05,9.00473]
[1779346174813,31.51,77514.46,0.0,-0.93486,6e-05,8.99734]
[1779346179848,31.52,77514.84,0.0,-0.9348,6e-05,9.00412]
[1779346182869,31.52,77522.51,0.0,-0.93433,6e-05,9.05442]
[1779346184883,31.52,77526.26,0.0,-0.93411,6e-05,9.07937]
[1779346189918,31.53,77522.87,0.0,-0.93426,6e-05,9.06203]
[1779346194956,31.53,77525.52,0.0,-0.93408,6e-05,9.08241]
[1779346197976,31.54,77531.48,0.0,-0.93371,6e-05,9.12183]
[1779346199991,31.54,77538.82,0.0,-0.93328,6e-05,9.16911]
[1779346200997,31.54,77545.58,0.0,-0.93288,6e-05,9.21219]
[1779346202005,31.54,77545.11,0.0,-0.9329,6e-05,9.20976]
[1779346203010,31.54,77539.18,0.0,-0.93324,6e-05,9.17305]
[1779346204023,31.54,77537.8,0.0,-0.93331,6e-05,9.16499]
[1779346209059,31.55,77538.76,0.0,-0.93322,6e-05,9.17469]
[1779346214092,31.55,77538.32,0.0,-0.93322,6e-05,9.17493]
[1779346220134,31.56,77537.7,0.0,-0.93322,6e-05,9.17469]
[1779346225173,31.56,77537.6,0.0,-0.93321,6e-05,9.17649]
[1779346227183,31.56,77532.51,0.0,-0.93349,6e-05,9.1458]
[1779346229198,31.57,77528.02,0.0,-0.93374,6e-05,9.11906]
[1779346234232,31.57,77531.63,0.0,-0.93352,6e-05,9.14166]
[1779346239267,31.58,77534.74,0.0,-0.93331,6e-05,9.16454]
[1779346242287,31.58,77526.37,0.0,-0.93377,6e-05,9.11419]
[1779346244302,31.58,77522.7,0.0,-0.93397,6e-05,9.09282]
[1779346250142,31.59,77524.68,0.0,-0.93381,6e-05,9.10999]
[1779346255382,31.6,77522.42,0.0,-0.93389,6e-05,9.10084]
[1779346260420,31.6,77517.46,0.0,-0.93413,6e-05,9.07428]
[1779346265458,31.61,77520.05,0.0,-0.93395,6e-05,9.09471]
[1779346270499,31.62,77518.54,0.0,-0.93399,6e-05,9.08956]
[1779346275528,31.62,77519.3,0.0,-0.93391,6e-05,9.09856]
[1779346281571,31.63,77519.63,0.0,-0.93384,6e-05,9.10575]
[1779346286608,31.64,77516.59,0.0,-0.93397,6e-05,9.09122]
[1779346291643,31.64,77516.95,0.0,-0.93393,6e-05,9.09455]
[1779346298693,31.65,77516.17,0.0,-0.93392,6e-05,9.09581]
[1779346302720,31.66,77509.83,0.0,-0.93425,6e-05,9.05985]
[1779346307755,31.66,77507.85,0.0,-0.93432,6e-05,9.052]
[1779346312790,31.67,77506.37,0.0,-0.93437,6e-05,9.04721]
[1779346317825,31.68,77504.94,0.0,-0.93441,6e-05,9.04272]
[1779346322860,31.68,77505.77,0.0,-0.93432,6e-05,9.05219]
[1779346327894,31.69,77505.46,0.0,-0.9343,6e-05,9.05445]
[1779346332932,31.7,77503.53,0.0,-0.93437,6e-05,9.04665]
[1779346337965,31.7,77501.52,0.0,-0.93444,6e-05,9.03835]
[1779346344012,31.71,77501.39,0.0,-0.9344,6e-05,9.04255]
[1779346349047,31.72,77501.12,0.0,-0.93438,6e-05,9.04497]
[1779346352068,31.72,77509.83,0.0,-0.93388,6e-05,9.09798]
[1779346354083,31.72,77531.56,0.0,-0.93262,6e-05,9.23499]
[1779346355089,31.72,77544.53,0.0,-0.93186,6e-05,9.31697]
[1779346356097,31.72,77544.4,0.0,-0.93186,6e-05,9.31653]
[1779346361132,31.73,77549.02,0.0,-0.93157,6e-05,9.3474]
[1779346366167,31.73,77550.32,0.0,-0.93148,6e-05,9.3572]
[1779346371203,31.73,77554.96,0.0,-0.9312,6e-05,9.38805]
[1779346376244,31.73,77555.23,0.0,-0.93117,6e-05,9.39109]
[1779346381278,31.73,77554.41,0.0,-0.9312,6e-05,9.38725]
[1779346386310,31.74,77555.74,0.0,-0.93111,6e-05,9.39697]
[1779346391346,31.74,77554.68,0.0,-0.93116,6e-05,9.39155]
[1779346396381,31.74,77556.53,0.0,-0.93104,6e-05,9.40457]
[1779346401419,31.74,77558.46,0.0,-0.93091,6e-05,9.41799]
[1779346406457,31.74,77563.02,0.0,-0.93063,6e-05,9.44815]
[1779346411491,31.75,77564.85,0.0,-0.93054,6e-05,9.45702]
[1779346416559,31.75,77560.68,0.0,-0.93078,6e-05,9.43178]
[1779346421599,31.75,77559.72,0.0,-0.93082,6e-05,9.42678]
[1779346425622,31.75,77553.22,0.0,-0.9312,6e-05,9.38665]
[1779346431424,31.75,77554.94,0.0,-0.93108,6e-05,9.3989]
[1779346436698,31.75,77555.47,0.0,-0.93104,6e-05,9.40379]
[1779346438728,31.76,77561.07,0.0,-0.9307,6e-05,9.43967]
[1779346439734,31.76,77570.67,0.0,-0.93013,6e-05,9.5007]
[1779346444769,31.76,77570.16,0.0,-0.93016,6e-05,9.49792]
[1779346450810,31.76,77568.76,0.0,-0.93023,6e-05,9.48951]
[1779346453832,31.76,77574.01,0.0,-0.92992,6e-05,9.5231]
[1779346458867,31.76,77576.01,0.0,-0.9298,6e-05,9.53602]
[1779346461889,31.76,77570.76,0.0,-0.93011,6e-05,9.50275]
[1779346466922,31.76,77565.45,0.0,-0.93042,6e-05,9.4695]
[1779346469944,31.76,77558.97,0.0,-0.9308,6e-05,9.42878]
[1779346474981,31.76,77560.01,0.0,-0.93075,6e-05,9.43288]
[1779346480019,31.76,77560.59,0.0,-0.93071,6e-05,9.43757]
[1779346485050,31.76,77561.65,0.0,-0.93064,6e-05,9.44527]
[1779346490086,31.77,77561.17,0.0,-0.93066,6e-05,9.44313]
[1779346495120,31.77,77558.03,0.0,-0.93083,6e-05,9.42422]
[1779346500155,31.77,77551.76,0.0,-0.93119,6e-05,9.38581]
[1779346501165,31.77,77546.61,0.0,-0.93149,6e-05,9.35361]
[1779346502169,31.77,77543.09,0.0,-0.9317,6e-05,9.33177]
[1779346504182,31.77,77537.15,0.0,-0.93204,6e-05,9.29519]
[1779346509218,31.77,77534.29,0.0,-0.93218,6e-05,9.27945]
[1779346512239,31.78,77539.47,0.0,-0.93187,6e-05,9.31335]
[1779346515260,31.78,77542.1,0.0,-0.9317,6e-05,9.33108]
[1779346520295,31.78,77535.97,0.0,-0.93204,6e-05,9.29465]
[1779346523315,31.78,77532.55,0.0,-0.93223,6e-05,9.2746]
[1779346528351,31.79,77533.05,0.0,-0.93217,6e-05,9.28021]
[1779346533387,31.79,77525.53,0.0,-0.93261,6e-05,9.23226]
[1779346538422,31.79,77523.73,0.0,-0.93269,6e-05,9.22385]
[1779346543456,31.8,77523.16,0.0,-0.93269,6e-05,9.22309]
[1779346546478,31.8,77516.71,0.0,-0.93305,6e-05,9.18446]
[1779346547484,31.8,77513.36,0.0,-0.93324,6e-05,9.16419]
[1779346550506,31.81,77510.9,0.0,-0.93336,6e-05,9.1508]
[1779346555541,31.81,77514.19,0.0,-0.93314,6e-05,9.1744]
[1779346560578,31.81,77513.12,0.0,-0.93317,6e-05,9.1708]
[1779346562594,31.82,77502.29,0.0,-0.93378,6e-05,9.10478]
[1779346563601,31.82,77499.35,0.0,-0.93394,6e-05,9.08727]
[1779346568636,31.82,77501.55,0.0,-0.93378,6e-05,9.10522]
[1779346573671,31.83,77501.18,0.0,-0.93377,6e-05,9.10639]
[1779346578706,31.83,77500.18,0.0,-0.93379,6e-05,9.10363]
[1779346582479,31.84,77505.51,0.0,-0.93347,6e-05,9.13872]
[1779346587770,31.84,77507.39,0.0,-0.93333,6e-05,9.15405]
[1779346590790,31.85,77514.78,0.0,-0.93288,6e-05,9.2017]
[1779346595826,31.85,77518.39,0.0,-0.93267,6e-05,9.22337]
[1779346599854,31.85,77524.76,0.0,-0.93229,6e-05,9.2651]
[1779346604895,31.86,77526.59,0.0,-0.93216,6e-05,9.27882]
[1779346609930,31.86,77526.36,0.0,-0.93215,6e-05,9.27968]
[1779346614966,31.86,77528.54,0.0,-0.932,6e-05,9.29573]
[1779346621013,31.87,77529.93,0.0,-0.93189,6e-05,9.30736]
[1779346627050,31.87,77531.88,0.0,-0.93175,6e-05,9.32259]
[1779346629064,31.87,77525.69,0.0,-0.9321,6e-05,9.28486]
[1779346634098,31.88,77530.73,0.0,-0.93178,6e-05,9.31913]
[1779346636113,31.88,77532.5,0.0,-0.93167,6e-05,9.3312]
[1779346641148,31.88,77531.06,0.0,-0.93173,6e-05,9.32452]
[1779346646184,31.89,77533.67,0.0,-0.93156,6e-05,9.34317]
[1779346651218,31.89,77537.55,0.0,-0.93133,6e-05,9.36614]
[1779346656256,31.89,77539.7,0.0,-0.93119,6e-05,9.38159]
[1779346661291,31.9,77538.31,0.0,-0.93125,6e-05,9.37476]
[1779346666326,31.9,77538.59,0.0,-0.93122,6e-05,9.37856]
[1779346671361,31.9,77542.13,0.0,-0.93099,6e-05,9.40287]
[1779346674382,31.9,77547.85,0.0,-0.93064,6e-05,9.44003]
[1779346679418,31.91,77547.44,0.0,-0.93065,6e-05,9.43904]
[1779346682465,31.91,77553.61,0.0,-0.93028,6e-05,9.47892]
[1779346683452,31.91,77556.47,0.0,-0.93011,6e-05,9.49723]
[1779346685465,31.91,77556.47,0.0,-0.9301,6e-05,9.49759]
[1779346690501,31.91,77554.22,0.0,-0.93023,6e-05,9.48415]
[1779346695536,31.91,77551.27,0.0,-0.9304,6e-05,9.4662]
[1779346696543,31.91,77544.0,0.0,-0.93082,6e-05,9.42046]
[1779346697550,31.91,77541.31,0.0,-0.93098,6e-05,9.40372]
[1779346702585,31.91,77541.4,0.0,-0.93096,6e-05,9.40531]
[1779346707622,31.91,77545.37,0.0,-0.93072,6e-05,9.43115]
[1779346712656,31.91,77544.36,0.0,-0.9308,6e-05,9.42189]
[1779346717693,31.92,77545.09,0.0,-0.93075,6e-05,9.42709]
[1779346722727,31.92,77546.15,0.0,-0.93068,6e-05,9.43431]
[1779346727763,31.92,77546.46,0.0,-0.93066,6e-05,9.43689]
[1779346732799,31.92,77551.15,0.0,-0.93038,6e-05,9.46688]
[1779346735819,31.92,77556.45,0.0,-0.93006,6e-05,9.50042]
[1779346740854,31.92,77555.03,0.0,-0.93015,6e-05,9.49143]
[1779346745889,31.92,77552.55,0.0,-0.9303,6e-05,9.47575]
[1779346750929,31.92,77552.73,0.0,-0.93029,6e-05,9.47684]
[1779346755961,31.92,77551.89,0.0,-0.93034,6e-05,9.47139]
[1779346760996,31.92,77550.8,0.0,-0.9304,6e-05,9.46437]
[1779346766031,31.92,77550.62,0.0,-0.93041,6e-05,9.46307]
[1779346771065,31.92,77549.74,0.0,-0.93049,6e-05,9.45381]
[1779346776101,31.92,77547.6,0.0,-0.93062,6e-05,9.44022]
[1779346781136,31.92,77547.13,0.0,-0.93065,6e-05,9.43722]
[1779346786171,31.92,77549.9,0.0,-0.93048,6e-05,9.45457]
[1779346791206,31.92,77550.02,0.0,-0.93048,6e-05,9.45516]
[1779346796241,31.92,77549.22,0.0,-0.93053,6e-05,9.44996]
[1779346801291,31.92,77549.56,0.0,-0.93051,6e-05,9.45195]
[1779346802293,31.92,77542.65,0.0,-0.93092,6e-05,9.40835]
[1779346803304,31.92,77535.72,0.0,-0.93132,6e-05,9.36482]
[1779346804312,31.92,77534.11,0.0,-0.93142,6e-05,9.35481]
[1779346809346,31.92,77535.72,0.0,-0.93132,6e-05,9.36559]
[1779346814381,31.92,77529.97,0.0,-0.93164,6e-05,9.33032]
[1779346815387,31.92,77521.29,0.0,-0.93215,6e-05,9.27624]
[1779346816399,31.92,77517.39,0.0,-0.93237,6e-05,9.2522]
[1779346818409,31.92,77510.01,0.0,-0.93279,6e-05,9.20681]
[1779346823447,31.92,77511.04,0.0,-0.93272,6e-05,9.21486]
[1779346827472,31.92,77504.37,0.0,-0.93309,6e-05,9.17481]
[1779346832508,31.93,77506.14,0.0,-0.93299,6e-05,9.18439]
[1779346837542,31.93,77507.74,0.0,-0.93288,6e-05,9.1966]
[1779346843583,31.93,77507.74,0.0,-0.93285,6e-05,9.19936]
[1779346848618,31.94,77507.11,0.0,-0.93286,6e-05,9.19775]
[1779346853654,31.94,77510.8,0.0,-0.93263,6e-05,9.22294]
[1779346856674,31.94,77515.89,0.0,-0.93232,6e-05,9.25588]
[1779346861711,31.95,77518.74,0.0,-0.93214,6e-05,9.27563]
[1779346866747,31.95,77520.42,0.0,-0.93202,6e-05,9.28804]
[1779346871783,31.95,77523.68,0.0,-0.93182,6e-05,9.31024]
[1779346876818,31.95,77524.57,0.0,-0.93175,6e-05,9.31746]
[1779346877823,31.96,77529.58,0.0,-0.93145,6e-05,9.34915]
[1779346878833,31.96,77530.14,0.0,-0.93142,6e-05,9.35293]
[1779346883867,31.96,77534.61,0.0,-0.93115,6e-05,9.38195]
[1779346888901,31.96,77534.54,0.0,-0.93115,6e-05,9.38215]
[1779346893936,31.96,77545.03,0.0,-0.93055,6e-05,9.44532]
[1779346894943,31.96,77548.54,0.0,-0.93034,6e-05,9.46755]
[1779346896958,31.96,77554.4,0.0,-0.92999,6e-05,9.50465]
[1779346899981,31.96,77561.62,0.0,-0.92956,6e-05,9.55031]
[1779346901991,31.96,77566.51,0.0,-0.92927,6e-05,9.58111]
[1779346906019,31.96,77571.98,0.0,-0.92895,6e-05,9.61538]
[1779346911055,31.96,77573.66,0.0,-0.92886,6e-05,9.62496]
[1779346914805,31.96,77578.82,0.0,-0.92855,6e-05,9.65711]
[1779346918104,31.95,77572.47,0.0,-0.92895,6e-05,9.61571]
[1779346920124,31.95,77567.06,0.0,-0.92927,6e-05,9.58099]
[1779346925155,31.95,77564.92,0.0,-0.92941,6e-05,9.56686]
[1779346930191,31.95,77564.31,0.0,-0.92945,6e-05,9.56258]
[1779346935223,31.95,77567.04,0.0,-0.92929,6e-05,9.57955]
[1779346940259,31.95,77569.27,0.0,-0.92916,6e-05,9.59337]
[1779346945293,31.95,77570.31,0.0,-0.9291,6e-05,9.5996]
[1779346949322,31.95,77576.91,0.0,-0.92871,6e-05,9.64123]
[1779346954357,31.95,77583.56,0.0,-0.92833,6e-05,9.67952]
[1779346955364,31.95,77583.53,0.0,-0.92834,6e-05,9.67923]
[1779346960402,31.95,77583.13,0.0,-0.92836,6e-05,9.67619]
[1779346964429,31.95,77576.74,0.0,-0.92875,6e-05,9.63509]
[1779346966444,31.95,77571.34,0.0,-0.92908,6e-05,9.60053]
[1779346967450,31.95,77565.71,0.0,-0.92942,6e-05,9.56466]
[1779346969465,31.95,77560.43,0.0,-0.92973,6e-05,9.53111]
[1779346974500,31.95,77557.56,0.0,-0.92991,6e-05,9.51283]
[1779346979536,31.95,77555.48,0.0,-0.93003,6e-05,9.49955]
[1779346983564,31.95,77548.3,0.0,-0.93046,6e-05,9.45412]
[1779346988598,31.95,77538.52,0.0,-0.93104,6e-05,9.39217]
[1779346989612,31.95,77533.7,0.0,-0.93132,6e-05,9.36149]
[1779346991619,31.94,77529.9,0.0,-0.93155,6e-05,9.33696]
[1779346996654,31.94,77532.78,0.0,-0.9314,6e-05,9.35333]
[1779347001690,31.94,77530.99,0.0,-0.93152,6e-05,9.34043]
[1779347007732,31.94,77532.7,0.0,-0.93144,6e-05,9.34917]
[1779347009746,31.94,77539.09,0.0,-0.93107,6e-05,9.38857]
[1779347010753,31.93,77544.16,0.0,-0.93078,6e-05,9.42006]
[1779347012767,31.93,77544.9,0.0,-0.93076,6e-05,9.42033]
[1779347016794,31.93,77537.11,0.0,-0.93124,6e-05,9.36956]
[1779347017802,31.93,77535.34,0.0,-0.93135,6e-05,9.35808]
[1779347022837,31.93,77536.67,0.0,-0.93129,6e-05,9.36464]
[1779347026865,31.93,77546.25,0.0,-0.93074,6e-05,9.42341]
[1779347028878,31.92,77550.89,0.0,-0.93047,6e-05,9.45173]
[1779347033914,31.92,77552.11,0.0,-0.93042,6e-05,9.45694]
[1779347038948,31.92,77552.08,0.0,-0.93045,6e-05,9.45421]
[1779347043985,31.91,77553.37,0.0,-0.9304,6e-05,9.45988]
[1779347044991,31.91,77558.76,0.0,-0.93008,6e-05,9.49348]
[1779347047005,31.91,77560.27,0.0,-0.93,6e-05,9.50197]
[1779347051034,31.91,77554.66,0.0,-0.93036,6e-05,9.46435]
[1779347056069,31.9,77551.46,0.0,-0.93057,6e-05,9.44173]
[1779347061103,31.9,77550.32,0.0,-0.93066,6e-05,9.43217]
[1779347066139,31.9,77549.13,0.0,-0.93075,6e-05,9.4223]
[1779347071174,31.89,77545.03,0.0,-0.93104,6e-05,9.39019]
[1779347076209,31.89,77542.56,0.0,-0.93121,6e-05,9.37262]
[1779347081245,31.89,77542.29,0.0,-0.93124,6e-05,9.36895]
[1779347086280,31.88,77538.29,0.0,-0.93149,6e-05,9.34194]
[1779347089303,31.88,77532.72,0.0,-0.93183,6e-05,9.30603]
[1779347090310,31.88,77527.13,0.0,-0.93216,6e-05,9.27081]
[1779347096107,31.88,77526.88,0.0,-0.93218,6e-05,9.26822]
[1779347101472,31.88,77535.04,0.0,-0.93172,6e-05,9.31805]
[1779347103486,31.88,77540.95,0.0,-0.93138,6e-05,9.35455]
[1779347108522,31.87,77537.84,0.0,-0.93157,6e-05,9.33357]
[1779347113559,31.87,77541.97,0.0,-0.93134,6e-05,9.35798]
[1779347118592,31.87,77542.46,0.0,-0.93133,6e-05,9.3594]
[1779347125644,31.87,77540.0,0.0,-0.9315,6e-05,9.34162]
[1779347130676,31.86,77540.43,0.0,-0.93149,6e-05,9.3426]
[1779347131684,31.86,77546.17,0.0,-0.93118,6e-05,9.37486]
[1779347132691,31.86,77555.27,0.0,-0.93065,6e-05,9.43183]
[1779347133697,31.86,77557.65,0.0,-0.93051,6e-05,9.44638]
[1779347138732,31.86,77561.17,0.0,-0.93033,6e-05,9.46608]
[1779347140746,31.86,77567.57,0.0,-0.92995,6e-05,9.50561]
[1779347142762,31.85,77570.04,0.0,-0.92982,6e-05,9.52015]
[1779347147796,31.85,77571.31,0.0,-0.92977,6e-05,9.5254]
[1779347152831,31.85,77571.95,0.0,-0.92976,6e-05,9.52669]
[1779347157866,31.84,77578.8,0.0,-0.92937,6e-05,9.56753]
[1779347159879,31.84,77583.84,0.0,-0.92908,6e-05,9.59845]
[1779347164918,31.84,77590.47,0.0,-0.92871,6e-05,9.63759]
[1779347166932,31.83,77593.04,0.0,-0.92857,6e-05,9.65266]
[1779347171966,31.83,77590.77,0.0,-0.92874,6e-05,9.63469]
[1779347177001,31.82,77591.87,0.0,-0.92871,6e-05,9.63849]
[1779347179016,31.82,77597.13,0.0,-0.9284,6e-05,9.67087]
[1779347182039,31.8,77589.23,0.0,-0.92901,6e-05,9.60645]
[1779347187074,31.78,77590.23,0.0,-0.92908,6e-05,9.59961]
[1779347192107,31.78,77591.43,0.0,-0.92906,6e-05,9.60099]
[1779347197145,31.77,77594.24,0.0,-0.92891,6e-05,9.61615]
[1779347202178,31.77,77594.87,0.0,-0.9289,6e-05,9.61735]
[1779347208220,31.76,77596.06,0.0,-0.92886,6e-05,9.62159]
[1779347213254,31.75,77598.35,0.0,-0.9288,6e-05,9.62833]
[1779347218290,31.75,77598.58,0.0,-0.92882,6e-05,9.62697]
[1779347223325,31.74,77598.67,0.0,-0.92884,6e-05,9.62474]
[1779347227020,31.73,77609.58,0.0,-0.92825,6e-05,9.68653]
[1779347232388,31.69,77611.15,0.0,-0.92842,6e-05,9.66994]
[1779347237423,31.68,77608.76,0.0,-0.92865,6e-05,9.64568]
[1779347242458,31.65,77608.92,0.0,-0.92878,6e-05,9.63142]
[1779347247160,31.63,77614.24,0.0,-0.9286,6e-05,9.65147]
[1779347249508,31.6,77617.9,0.0,-0.92857,6e-05,9.65519]
[1779347254541,31.59,77616.69,0.0,-0.92875,6e-05,9.63467]
[1779347259577,31.53,77618.01,0.0,-0.92902,6e-05,9.6072]
[1779347261590,31.51,77624.52,0.0,-0.92879,6e-05,9.63199]
[1779347267305,31.5,77622.98,0.0,-0.92892,6e-05,9.61769]
[1779347272667,31.48,77625.4,0.0,-0.92891,6e-05,9.61984]
[1779347277702,31.47,77620.8,0.0,-0.92924,6e-05,9.58496]
[1779347282737,31.47,77611.92,0.0,-0.92982,6e-05,9.52272]
[1779347284752,31.46,77607.93,0.0,-0.93008,6e-05,9.49526]
[1779347289788,31.46,77608.93,0.0,-0.93006,6e-05,9.4973]
[1779347292808,31.45,77618.97,0.0,-0.92948,6e-05,9.55921]
[1779347293815,31.44,77619.75,0.0,-0.92953,6e-05,9.55462]
[1779347298850,31.37,77618.68,0.0,-0.93003,6e-05,9.50193]
[1779347303885,31.37,77617.56,0.0,-0.93014,6e-05,9.49038]
[1779347306906,31.36,77611.37,0.0,-0.93054,6e-05,9.44804]
[1779347308921,31.36,77608.71,0.0,-0.93071,6e-05,9.42939]
[1779347311942,31.36,77602.92,0.0,-0.9311,6e-05,9.3865]
[1779347313957,31.35,77601.83,0.0,-0.93118,6e-05,9.37811]
[1779347318993,31.35,77595.95,0.0,-0.93157,6e-05,9.3368]
[1779347323020,31.34,77597.85,0.0,-0.93148,6e-05,9.34589]
[1779347328056,31.34,77595.15,0.0,-0.93168,6e-05,9.3252]
[1779347333089,31.3,77595.82,0.0,-0.93186,6e-05,9.30602]
[1779347337118,31.29,77585.13,0.0,-0.9326,6e-05,9.22602]
[1779347338125,31.28,77582.78,0.0,-0.93275,6e-05,9.21068]
[1779347343160,31.28,77579.34,0.0,-0.93297,6e-05,9.18688]
[1779347346182,31.28,77563.82,0.0,-0.93389,6e-05,9.08721]
[1779347348196,31.28,77558.46,0.0,-0.93421,6e-05,9.05274]
[1779347353232,31.28,77559.17,0.0,-0.93418,6e-05,9.05549]
[1779347358270,31.27,77559.54,0.0,-0.93417,6e-05,9.05673]
[1779347363302,31.27,77556.03,0.0,-0.93438,6e-05,9.03413]
[1779347368338,31.27,77553.18,0.0,-0.93455,6e-05,9.01578]
[1779347373373,31.27,77552.31,0.0,-0.93462,6e-05,9.00649]
[1779347378407,31.27,77550.56,0.0,-0.93473,6e-05,8.99517]
[1779347383442,31.27,77548.66,0.0,-0.93484,6e-05,8.98297]
[1779347388477,31.27,77548.17,0.0,-0.93487,6e-05,8.97961]
[1779347393512,31.27,77547.71,0.0,-0.9349,6e-05,8.97643]
[1779347398546,31.27,77544.36,0.0,-0.93509,6e-05,8.95519]
[1779347400564,31.27,77540.4,0.0,-0.93532,6e-05,8.93043]
[1779347405596,31.27,77538.92,0.0,-0.93541,6e-05,8.92089]
[1779347410632,31.27,77538.77,0.0,-0.93542,6e-05,8.91923]
[1779347415666,31.27,77540.88,0.0,-0.93531,6e-05,8.9315]
[1779347421707,31.27,77541.7,0.0,-0.93527,6e-05,8.93569]
[1779347426742,31.26,77532.98,0.0,-0.93578,6e-05,8.88068]
[1779347428443,31.26,77524.99,0.0,-0.93623,6e-05,8.83099]
[1779347429764,31.26,77523.47,0.0,-0.93632,6e-05,8.82159]
[1779347435805,31.26,77520.53,0.0,-0.93651,6e-05,8.79969]
[1779347440840,31.26,77522.82,0.0,-0.93637,6e-05,8.81413]
[1779347444869,31.26,77527.91,0.0,-0.93609,6e-05,8.84577]
[1779347449905,31.26,77531.45,0.0,-0.93589,6e-05,8.86774]
[1779347454939,31.26,77525.9,0.0,-0.9362,6e-05,8.8331]
[1779347458970,31.26,77535.87,0.0,-0.93564,6e-05,8.89505]
[1779347459977,31.26,77545.91,0.0,-0.93506,6e-05,8.95761]
[1779347461997,31.26,77547.85,0.0,-0.93495,6e-05,8.96966]
[1779347464013,31.26,77542.43,0.0,-0.93527,6e-05,8.93538]
[1779347469040,31.26,77547.5,0.0,-0.93499,6e-05,8.96614]
[1779347473068,31.26,77536.83,0.0,-0.9356,6e-05,8.89872]
[1779347474075,31.26,77533.57,0.0,-0.93579,6e-05,8.87831]
[1779347479114,31.26,77533.61,0.0,-0.93579,6e-05,8.87815]
[1779347481127,31.26,77526.4,0.0,-0.9362,6e-05,8.83319]
[1779347482133,31.26,77524.21,0.0,-0.93633,6e-05,8.81958]
[1779347487169,31.26,77524.44,0.0,-0.93631,6e-05,8.82097]
[1779347494219,31.26,77524.3,0.0,-0.93634,6e-05,8.81656]
[1779347499253,31.26,77523.72,0.0,-0.93638,6e-05,8.81287]
[1779347505298,31.26,77524.12,0.0,-0.93636,6e-05,8.81517]
[1779347510332,31.26,77524.18,0.0,-0.93635,6e-05,8.81536]
[1779347515367,31.26,77523.6,0.0,-0.93639,6e-05,8.81158]
[1779347520403,31.26,77523.14,0.0,-0.93642,6e-05,8.80853]
[1779347521410,31.26,77514.39,0.0,-0.93691,6e-05,8.75438]
[1779347522417,31.26,77511.67,0.0,-0.93707,6e-05,8.73709]
[1779347527453,31.26,77511.03,0.0,-0.9371,6e-05,8.73353]
[1779347532487,31.26,77509.82,0.0,-0.93716,6e-05,8.7265]
[1779347537522,31.26,77511.7,0.0,-0.93705,6e-05,8.73857]
[1779347541552,31.26,77517.37,0.0,-0.93673,6e-05,8.77388]
[1779347543567,31.26,77522.68,0.0,-0.93643,6e-05,8.80679]
[1779347548603,31.26,77524.55,0.0,-0.93633,6e-05,8.81829]
[1779347555652,31.26,77524.57,0.0,-0.93635,6e-05,8.81485]
[1779347557669,31.26,77533.67,0.0,-0.93584,6e-05,8.87133]
[1779347558678,31.26,77546.39,0.0,-0.93511,6e-05,8.95058]
[1779347559685,31.26,77553.64,0.0,-0.9347,6e-05,8.99577]
[1779347560690,31.26,77554.44,0.0,-0.93465,6e-05,9.00052]
[1779347565726,31.26,77550.17,0.0,-0.93491,6e-05,8.97251]
[1779347570763,31.26,77550.82,0.0,-0.93488,6e-05,8.97543]
[1779347575797,31.25,77547.68,0.0,-0.93507,6e-05,8.95464]
[1779347581840,31.25,77546.63,0.0,-0.93515,6e-05,8.94666]
[1779347586875,31.25,77547.42,0.0,-0.93511,6e-05,8.9506]
[1779347591909,31.25,77547.87,0.0,-0.93509,6e-05,8.95243]
[1779347596946,31.25,77552.04,0.0,-0.93487,6e-05,8.97747]
[1779347601980,31.25,77553.3,0.0,-0.9348,6e-05,8.9843]
[1779347604001,31.25,77541.35,0.0,-0.93549,6e-05,8.90942]
[1779347605021,31.24,77525.97,0.0,-0.93637,6e-05,8.81262]
[1779347607022,31.24,77533.46,0.0,-0.93596,6e-05,8.85804]
[1779347612058,31.24,77533.54,0.0,-0.936,6e-05,8.85236]
[1779347617093,31.23,77535.15,0.0,-0.93594,6e-05,8.85957]
[1779347621122,31.23,77540.67,0.0,-0.93564,6e-05,8.89164]
[1779347626158,31.23,77541.15,0.0,-0.93565,6e-05,8.89158]
[1779347631192,31.22,77539.02,0.0,-0.93579,6e-05,8.8754]
[1779347636228,31.22,77537.96,0.0,-0.93588,6e-05,8.86594]
[1779347641263,31.21,77538.87,0.0,-0.93586,6e-05,8.86879]
[1779347647306,31.21,77539.37,0.0,-0.93586,6e-05,8.86853]
[1779347652340,31.2,77536.87,0.0,-0.93603,6e-05,8.85028]
[1779347658382,31.2,77538.71,0.0,-0.93595,6e-05,8.85852]
[1779347664423,31.19,77537.8,0.0,-0.93603,6e-05,8.84967]
[1779347669460,31.19,77538.31,0.0,-0.93603,6e-05,8.85023]
[1779347674493,31.19,77539.5,0.0,-0.93601,6e-05,8.85163]
[1779347679533,31.18,77539.83,0.0,-0.93601,6e-05,8.85107]
[1779347683559,31.18,77550.93,0.0,-0.9354,6e-05,8.91826]
[1779347684566,31.18,77553.93,0.0,-0.93523,6e-05,8.93641]
[1779347689600,31.17,77552.2,0.0,-0.93536,6e-05,8.92292]
[1779347694637,31.17,77550.18,0.0,-0.9355,6e-05,8.90716]
[1779347699672,31.17,77545.36,0.0,-0.9358,6e-05,8.87405]
[1779347704706,31.16,77543.48,0.0,-0.93594,6e-05,8.85961]
[1779347709740,31.16,77541.98,0.0,-0.93605,6e-05,8.84767]
[1779347714776,31.15,77542.82,0.0,-0.93602,6e-05,8.85037]
[1779347719810,31.15,77542.39,0.0,-0.93607,6e-05,8.84518]
[1779347724845,31.15,77541.76,0.0,-0.93613,6e-05,8.83878]
[1779347729907,31.14,77542.21,0.0,-0.93611,6e-05,8.8408]
[1779347735948,31.14,77542.16,0.0,-0.93614,6e-05,8.83641]
[1779347740982,31.14,77539.97,0.0,-0.93628,6e-05,8.82147]
[1779347746023,31.14,77540.19,0.0,-0.93626,6e-05,8.82342]
[1779347751057,31.14,77540.41,0.0,-0.93624,6e-05,8.82525]
[1779347756094,31.14,77541.72,0.0,-0.93616,6e-05,8.83382]
[1779347761128,31.14,77542.0,0.0,-0.93616,6e-05,8.83483]
[1779347767169,31.14,77540.41,0.0,-0.93627,6e-05,8.82211]
[1779347772205,31.14,77541.02,0.0,-0.93626,6e-05,8.8236]
[1779347777239,31.13,77540.61,0.0,-0.9363,6e-05,8.81874]
[1779347783282,31.13,77540.36,0.0,-0.93634,6e-05,8.8145]
[1779347788318,31.13,77540.01,0.0,-0.93636,6e-05,8.81232]
[1779347792351,31.13,77525.0,0.0,-0.93724,6e-05,8.71464]
[1779347793352,31.13,77515.6,0.0,-0.93777,6e-05,8.65632]
[1779347795379,31.13,77497.61,0.0,-0.93877,6e-05,8.54548]
[1779347796386,31.12,77489.3,0.0,-0.93923,5e-05,8.49469]
[1779347797392,31.12,77488.14,0.0,-0.93929,5e-05,8.48764]
[1779347802427,31.13,77486.42,0.0,-0.93938,5e-05,8.47729]
[1779347807462,31.13,77488.79,0.0,-0.93925,5e-05,8.49182]
[1779347812497,31.13,77487.4,0.0,-0.93933,5e-05,8.4832]
[1779347817532,31.12,77490.2,0.0,-0.93918,5e-05,8.50008]
[1779347819546,31.12,77489.79,0.0,-0.9392,5e-05,8.49741]
[1779347823574,31.12,77483.61,0.0,-0.93954,5e-05,8.45947]
[1779347828609,31.12,77480.28,0.0,-0.93973,5e-05,8.43924]
[1779347832637,31.12,77474.1,0.0,-0.94006,5e-05,8.40175]
[1779347833644,31.12,77469.11,0.0,-0.94033,5e-05,8.37161]
[1779347834651,31.12,77468.12,0.0,-0.94038,5e-05,8.36572]
[1779347837671,31.12,77462.46,0.0,-0.94068,5e-05,8.33191]
[1779347838680,31.13,77460.55,0.0,-0.94079,5e-05,8.32057]
[1779347842707,31.13,77453.82,0.0,-0.94114,5e-05,8.28085]
[1779347843716,31.13,77462.9,0.0,-0.94065,5e-05,8.33572]
[1779347844721,31.13,77467.61,0.0,-0.9404,5e-05,8.3643]
[1779347846735,31.13,77467.9,0.0,-0.94038,5e-05,8.36628]
[1779347851769,31.13,77469.0,0.0,-0.94033,5e-05,8.37016]
[1779347856805,31.13,77467.44,0.0,-0.94041,5e-05,8.36126]
[1779347861841,31.13,77468.26,0.0,-0.94036,5e-05,8.36689]
[1779347862848,31.13,77474.3,0.0,-0.94004,5e-05,8.40353]
[1779347863855,31.13,77478.31,0.0,-0.93982,5e-05,8.42789]
[1779347865883,31.13,77479.47,0.0,-0.93976,5e-05,8.43493]
[1779347870919,31.13,77478.89,0.0,-0.93979,5e-05,8.43126]
[1779347875954,31.13,77481.27,0.0,-0.93966,5e-05,8.44552]
[1779347880989,31.13,77478.97,0.0,-0.93979,5e-05,8.43133]
[1779347883003,31.13,77473.33,0.0,-0.94009,5e-05,8.39709]
[1779347884022,31.13,77473.5,0.0,-0.94008,5e-05,8.39814]
[1779347889051,31.13,77475.13,0.0,-0.94,5e-05,8.40806]
[1779347894087,31.13,77475.48,0.0,-0.93998,5e-05,8.41017]
[1779347899121,31.13,77478.13,0.0,-0.93983,5e-05,8.42637]
[1779347903148,31.13,77483.54,0.0,-0.93954,5e-05,8.45924]
[1779347908188,31.13,77484.14,0.0,-0.93951,5e-05,8.46268]
[1779347909194,31.13,77490.43,0.0,-0.93916,5e-05,8.50092]
[1779347910201,31.13,77495.3,0.0,-0.9389,5e-05,8.53053]
[1779347911863,31.13,77499.28,0.0,-0.9387,6e-05,8.55174]
[1779347914233,31.13,77492.84,0.0,-0.93906,5e-05,8.51189]
[1779347915240,31.13,77486.75,0.0,-0.93939,5e-05,8.47471]
[1779347920273,31.13,77489.89,0.0,-0.93922,5e-05,8.49352]
[1779347925312,31.13,77485.9,0.0,-0.93944,5e-05,8.46881]
[1779347930346,31.13,77480.92,0.0,-0.93972,5e-05,8.43833]
[1779347933366,31.13,77476.17,0.0,-0.93997,5e-05,8.40961]
[1779347938402,31.13,77474.58,0.0,-0.94006,5e-05,8.40036]
[1779347942077,31.13,77475.02,0.0,-0.94003,5e-05,8.40352]
[1779347947464,31.13,77474.9,0.0,-0.94003,5e-05,8.40355]
[1779347952500,31.13,77478.14,0.0,-0.93984,5e-05,8.42402]
[1779347956530,31.13,77483.4,0.0,-0.93955,5e-05,8.45678]
[1779347958545,31.13,77488.77,0.0,-0.93926,5e-05,8.4897]
[1779347960555,31.13,77494.99,0.0,-0.93891,5e-05,8.52779]
[1779347965590,31.13,77496.06,0.0,-0.93885,6e-05,8.5345]
[1779347970625,31.13,77493.41,0.0,-0.939,5e-05,8.51843]
[1779347975661,31.13,77494.21,0.0,-0.93897,5e-05,8.52006]
[1779347980695,31.13,77492.19,0.0,-0.93908,5e-05,8.50775]
[1779347983717,31.13,77486.0,0.0,-0.93942,5e-05,8.47011]
[1779347986739,31.13,77481.38,0.0,-0.93967,5e-05,8.44231]
[1779347991775,31.13,77485.47,0.0,-0.93944,5e-05,8.46776]
[1779347996809,31.14,77488.76,0.0,-0.93926,5e-05,8.48835]
[1779348001845,31.14,77488.87,0.0,-0.93925,5e-05,8.48949]
[1779348006880,31.14,77490.06,0.0,-0.93918,5e-05,8.4973]
[1779348009901,31.14,77483.7,0.0,-0.93952,5e-05,8.45893]
[1779348010908,31.14,77480.94,0.0,-0.93967,5e-05,8.44234]
[1779348012922,31.14,77478.8,0.0,-0.93978,5e-05,8.42979]
[1779348017958,31.14,77480.55,0.0,-0.93968,5e-05,8.44152]
[1779348022991,31.14,77486.88,0.0,-0.93932,5e-05,8.48108]
[1779348028027,31.14,77489.16,0.0,-0.93919,5e-05,8.4958]
[1779348033062,31.14,77489.85,0.0,-0.93917,5e-05,8.49744]
[1779348037090,31.15,77498.75,0.0,-0.93867,6e-05,8.55236]
[1779348041118,31.15,77498.18,0.0,-0.9387,6e-05,8.54915]
[1779348046153,31.15,77493.95,0.0,-0.93893,5e-05,8.52364]
[1779348051188,31.15,77494.21,0.0,-0.93891,5e-05,8.52565]
[1779348056222,31.15,77491.23,0.0,-0.93907,5e-05,8.50782]
[1779348057229,31.15,77484.94,0.0,-0.93942,5e-05,8.46976]
[1779348062265,31.15,77485.1,0.0,-0.9394,5e-05,8.47134]
[1779348067302,31.15,77488.22,0.0,-0.93922,5e-05,8.49113]
[1779348070322,31.15,77494.85,0.0,-0.93886,5e-05,8.53196]
[1779348072991,31.15,77498.88,0.0,-0.93863,6e-05,8.55682]
[1779348078378,31.15,77499.26,0.0,-0.93861,6e-05,8.55927]
[1779348084420,31.15,77500.2,0.0,-0.93856,6e-05,8.56502]
[1779348089457,31.15,77499.55,0.0,-0.93859,6e-05,8.56112]
[1779348091470,31.15,77493.12,0.0,-0.93897,5e-05,8.51855]
[1779348096506,31.15,77495.43,0.0,-0.93884,6e-05,8.53306]
[1779348101541,31.15,77499.04,0.0,-0.93864,6e-05,8.55552]
[1779348103203,31.15,77500.96,0.0,-0.93853,6e-05,8.56734]
[1779348108594,31.15,77497.88,0.0,-0.9387,6e-05,8.54865]
[1779348113273,31.15,77491.81,0.0,-0.93903,5e-05,8.51182]
[1779348118665,31.15,77490.1,0.0,-0.93912,5e-05,8.50185]
[1779348123343,31.15,77503.14,0.0,-0.9384,6e-05,8.58185]
[1779348124721,31.15,77507.17,0.0,-0.93817,6e-05,8.60657]
[1779348126734,31.15,77510.15,0.0,-0.93801,6e-05,8.62465]
[1779348131769,31.15,77506.72,0.0,-0.93821,6e-05,8.60303]
[1779348136804,31.15,77501.89,0.0,-0.93848,6e-05,8.57301]
[1779348141838,31.15,77498.44,0.0,-0.93867,6e-05,8.55165]
[1779348146874,31.15,77497.82,0.0,-0.93871,6e-05,8.54762]
[1779348151909,31.15,77497.52,0.0,-0.93875,6e-05,8.54215]
[1779348156944,31.15,77496.36,0.0,-0.93881,6e-05,8.53479]
[1779348161979,31.15,77497.05,0.0,-0.93878,6e-05,8.53875]
[1779348163994,31.15,77490.74,0.0,-0.93913,5e-05,8.50012]
[1779348165000,31.15,77487.58,0.0,-0.9393,5e-05,8.48087]
[1779348167014,31.15,77483.18,0.0,-0.93954,5e-05,8.45418]
[1779348172049,31.15,77480.13,0.0,-0.9397,5e-05,8.43606]
[1779348177085,31.15,77483.31,0.0,-0.93952,5e-05,8.45581]
[1779348181113,31.15,77475.11,0.0,-0.93997,5e-05,8.40641]
[1779348182120,31.15,77475.32,0.0,-0.93995,5e-05,8.40785]
[1779348187155,31.15,77473.88,0.0,-0.94002,5e-05,8.40008]
[1779348192191,31.16,77475.5,0.0,-0.93993,5e-05,8.41089]
[1779348197225,31.16,77476.42,0.0,-0.93987,5e-05,8.41743]
[1779348202261,31.16,77478.4,0.0,-0.93975,5e-05,8.43041]
[1779348204275,31.16,77483.89,0.0,-0.93945,5e-05,8.46408]
[1779348209310,31.16,77486.62,0.0,-0.93929,5e-05,8.48137]
[1779348214344,31.16,77488.52,0.0,-0.93921,5e-05,8.49027]
[1779348218374,31.16,77497.75,0.0,-0.93869,6e-05,8.54712]
[1779348219381,31.16,77501.89,0.0,-0.93846,6e-05,8.57251]
[1779348224415,31.16,77502.27,0.0,-0.93844,6e-05,8.57496]
[1779348227445,31.16,77509.66,0.0,-0.93803,6e-05,8.62035]
[1779348228452,31.16,77513.01,0.0,-0.93785,6e-05,8.64087]
[1779348233486,31.16,77510.83,0.0,-0.93797,6e-05,8.62694]
[1779348238523,31.16,77508.91,0.0,-0.93808,6e-05,8.61462]
[1779348244187,31.16,77498.77,0.0,-0.93865,6e-05,8.5519]
[1779348249600,31.16,77495.31,0.0,-0.93884,6e-05,8.53061]
[1779348254634,31.16,77493.61,0.0,-0.93894,5e-05,8.52003]
[1779348259670,31.16,77493.64,0.0,-0.93894,5e-05,8.51993]
[1779348264705,31.16,77493.68,0.0,-0.93894,5e-05,8.51985]
[1779348269740,31.16,77494.11,0.0,-0.93892,5e-05,8.52212]
[1779348274774,31.16,77494.61,0.0,-0.93892,5e-05,8.52143]
[1779348279809,31.16,77494.46,0.0,-0.93893,5e-05,8.52007]
[1779348285851,31.16,77494.86,0.0,-0.93891,5e-05,8.52205]
[1779348292525,31.15,77495.02,0.0,-0.93891,5e-05,8.52256]
[1779348297936,31.15,77495.62,0.0,-0.93888,5e-05,8.52574]
[1779348302971,31.15,77495.37,0.0,-0.9389,5e-05,8.5238]
[1779348308007,31.15,77493.69,0.0,-0.93899,5e-05,8.51315]
[1779348313041,31.15,77492.44,0.0,-0.93906,5e-05,8.5052]
[1779348318076,31.15,77493.86,0.0,-0.93899,5e-05,8.51363]
[1779348321098,31.15,77499.16,0.0,-0.9387,6e-05,8.54583]
[1779348324118,31.15,77501.85,0.0,-0.93855,6e-05,8.56195]
[1779348327140,31.15,77509.03,0.0,-0.93816,6e-05,8.60555]
[1779348329154,31.15,77512.91,0.0,-0.93795,6e-05,8.62896]
[1779348334190,31.15,77515.63,0.0,-0.93783,6e-05,8.64113]
[1779348335195,31.15,77521.5,0.0,-0.9375,6e-05,8.67704]
[1779348336203,31.15,77525.83,0.0,-0.93726,6e-05,8.70345]
[1779348338218,31.15,77528.4,0.0,-0.93713,6e-05,8.71859]
[1779348343253,31.14,77527.86,0.0,-0.93717,6e-05,8.71327]
[1779348347281,31.14,77521.3,0.0,-0.93756,6e-05,8.67137]
[1779348349299,31.14,77515.76,0.0,-0.93787,6e-05,8.63667]
[1779348354328,31.14,77517.73,0.0,-0.93777,6e-05,8.64752]
[1779348359365,31.14,77521.46,0.0,-0.93758,6e-05,8.66912]
[1779348362387,31.13,77530.39,0.0,-0.93708,6e-05,8.72334]
[1779348363395,31.13,77533.38,0.0,-0.93692,6e-05,8.74145]
[1779348368429,31.13,77532.09,0.0,-0.93701,6e-05,8.73137]
[1779348373464,31.13,77533.09,0.0,-0.93697,6e-05,8.73548]
[1779348378499,31.12,77531.6,0.0,-0.93708,6e-05,8.72424]
[1779348383534,31.12,77528.48,0.0,-0.93727,6e-05,8.70306]
[1779348388569,31.12,77527.23,0.0,-0.93736,6e-05,8.69355]
[1779348394611,31.12,77524.85,0.0,-0.93753,6e-05,8.67339]
[1779348399647,31.11,77526.88,0.0,-0.93743,6e-05,8.68427]
[1779348404684,31.11,77528.32,0.0,-0.93737,6e-05,8.69142]
[1779348409722,31.11,77529.6,0.0,-0.93731,6e-05,8.69741]
[1779348414757,31.11,77530.52,0.0,-0.93728,6e-05,8.70113]
[1779348419792,31.1,77529.16,0.0,-0.93738,6e-05,8.69066]
[1779348424827,31.1,77527.67,0.0,-0.93748,6e-05,8.67943]
[1779348427848,31.1,77534.07,0.0,-0.93713,6e-05,8.71777]
[1779348433518,31.09,77535.37,0.0,-0.93708,6e-05,8.72324]
[1779348438931,31.09,77537.58,0.0,-0.93698,6e-05,8.73487]
[1779348443963,31.09,77538.66,0.0,-0.93693,6e-05,8.7395]
[1779348448999,31.08,77542.97,0.0,-0.93671,6e-05,8.76371]
[1779348455051,31.08,77543.3,0.0,-0.93674,6e-05,8.75986]
[1779348460082,31.08,77544.56,0.0,-0.93669,6e-05,8.76568]
[1779348465117,31.07,77544.41,0.0,-0.93671,6e-05,8.7628]
[1779348470153,31.07,77545.52,0.0,-0.93667,6e-05,8.76782]
[1779348476194,31.07,77546.45,0.0,-0.93664,6e-05,8.77141]
[1779348481239,31.07,77547.3,0.0,-0.93661,6e-05,8.77487]
[1779348486269,31.06,77548.4,0.0,-0.93656,6e-05,8.77991]
[1779348491305,31.06,77546.82,0.0,-0.93667,6e-05,8.76826]
[1779348496338,31.06,77547.31,0.0,-0.93666,6e-05,8.76951]
[1779348501373,31.05,77546.05,0.0,-0.93674,6e-05,8.75984]
[1779348506410,31.05,77544.3,0.0,-0.93686,6e-05,8.74722]
[1779348511445,31.05,77544.06,0.0,-0.93691,6e-05,8.74066]
[1779348516478,31.05,77543.15,0.0,-0.93698,6e-05,8.73336]
[1779348521514,31.04,77542.75,0.0,-0.93701,6e-05,8.72927]
[1779348527556,31.04,77541.77,0.0,-0.93709,6e-05,8.72129]
[1779348532591,31.04,77540.95,0.0,-0.93715,6e-05,8.71465]
[1779348541656,31.04,77540.44,0.0,-0.9372,6e-05,8.70875]
[1779348546690,31.03,77539.82,0.0,-0.93725,6e-05,8.70341]
[1779348551725,31.03,77539.67,0.0,-0.93727,6e-05,8.70101]
[1779348556761,31.03,77537.4,0.0,-0.93741,6e-05,8.68556]
[1779348561795,31.03,77538.15,0.0,-0.93738,6e-05,8.68884]
[1779348566832,31.02,77537.98,0.0,-0.93741,6e-05,8.68641]
[1779348571868,31.02,77538.56,0.0,-0.93741,6e-05,8.68525]
[1779348576901,31.02,77537.7,0.0,-0.93747,6e-05,8.67857]
[1779348581942,31.02,77538.02,0.0,-0.93746,6e-05,8.67924]
[1779348586974,31.02,77538.17,0.0,-0.93747,6e-05,8.67885]
[1779348592011,31.01,77537.9,0.0,-0.93749,6e-05,8.67587]
[1779348597057,31.01,77533.62,0.0,-0.93775,6e-05,8.64713]
[1779348602089,31.01,77533.34,0.0,-0.9378,6e-05,8.64187]
[1779348605110,31.0,77539.18,0.0,-0.93749,6e-05,8.67596]
[1779348606117,31.0,77545.55,0.0,-0.93714,6e-05,8.71481]
[1779348607125,31.0,77547.0,0.0,-0.93707,6e-05,8.72308]
[1779348608133,31.0,77546.93,0.0,-0.93708,6e-05,8.72184]
[1779348613167,30.99,77547.77,0.0,-0.93707,6e-05,8.72298]
[1779348617199,30.99,77552.51,0.0,-0.93684,6e-05,8.74832]
[1779348622233,30.98,77550.8,0.0,-0.93697,6e-05,8.73342]
[1779348627265,30.97,77550.27,0.0,-0.93704,6e-05,8.72593]
[1779348632300,30.97,77556.17,0.0,-0.93677,6e-05,8.7551]
[1779348637336,30.96,77556.61,0.0,-0.93679,6e-05,8.75343]
[1779348644385,30.95,77556.05,0.0,-0.93688,6e-05,8.74366]
[1779348649420,30.95,77554.28,0.0,-0.93702,6e-05,8.7282]
[1779348654455,30.94,77553.69,0.0,-0.93709,6e-05,8.72013]
[1779348659491,30.93,77555.96,0.0,-0.937,6e-05,8.72979]
[1779348664528,30.93,77554.53,0.0,-0.93713,6e-05,8.71639]
[1779348669565,30.92,77554.14,0.0,-0.93719,6e-05,8.70955]
[1779348673588,30.91,77545.26,0.0,-0.93772,6e-05,8.6509]
[1779348674595,30.91,77544.79,0.0,-0.93776,6e-05,8.64719]
[1779348679629,30.91,77546.83,0.0,-0.93768,6e-05,8.65598]
[1779348688692,30.9,77546.89,0.0,-0.93774,6e-05,8.6493]
[1779348693727,30.89,77546.73,0.0,-0.93781,6e-05,8.64107]
[1779348698763,30.89,77547.95,0.0,-0.93777,6e-05,8.64486]
[1779348703799,30.88,77546.98,0.0,-0.93786,6e-05,8.63508]
[1779348708835,30.87,77547.5,0.0,-0.93787,6e-05,8.63465]
[1779348713867,30.87,77548.07,0.0,-0.93787,6e-05,8.63458]
[1779348718903,30.86,77548.69,0.0,-0.93786,6e-05,8.63489]
[1779348723938,30.86,77548.55,0.0,-0.93791,6e-05,8.63052]
[1779348728973,30.85,77548.78,0.0,-0.93792,6e-05,8.62852]
[1779348734008,30.85,77549.22,0.0,-0.93793,6e-05,8.62787]
[1779348739046,30.84,77548.95,0.0,-0.93798,6e-05,8.62282]
[1779348744079,30.84,77549.0,0.0,-0.938,6e-05,8.6198]
[1779348750774,30.83,77549.54,0.0,-0.93802,6e-05,8.61854]
[1779348756163,30.83,77548.85,0.0,-0.93811,6e-05,8.60766]
[1779348761198,30.82,77549.05,0.0,-0.93813,6e-05,8.60571]
[1779348766233,30.82,77549.82,0.0,-0.93811,6e-05,8.60733]
[1779348770913,30.81,77552.65,0.0,-0.93798,6e-05,8.62159]
[1779348773284,30.81,77559.54,0.0,-0.93761,6e-05,8.6631]
[1779348775297,30.81,77560.7,0.0,-0.93755,6e-05,8.66888]
[1779348780984,30.8,77561.41,0.0,-0.93756,6e-05,8.6686]
[1779348784360,30.8,77556.14,0.0,-0.93788,6e-05,8.63262]
[1779348789396,30.79,77558.87,0.0,-0.93777,6e-05,8.64573]
[1779348794431,30.79,77558.85,0.0,-0.9378,6e-05,8.64163]
[1779348799466,30.78,77559.33,0.0,-0.93781,6e-05,8.64071]
[1779348804500,30.77,77559.23,0.0,-0.93785,6e-05,8.63617]
[1779348806515,30.77,77552.25,0.0,-0.93826,6e-05,8.59127]
[1779348809535,30.77,77546.22,0.0,-0.93862,6e-05,8.55186]
[1779348814571,30.76,77546.32,0.0,-0.93866,6e-05,8.54592]
[1779348819606,30.76,77546.33,0.0,-0.93869,6e-05,8.54284]
[1779348824640,30.75,77547.19,0.0,-0.93867,6e-05,8.54511]
[1779348829676,30.75,77549.55,0.0,-0.93857,6e-05,8.55673]
[1779348834711,30.75,77549.34,0.0,-0.93861,6e-05,8.55246]
[1779348839748,30.74,77550.75,0.0,-0.93855,6e-05,8.5583]
[1779348843776,30.74,77559.35,0.0,-0.93809,6e-05,8.60938]
[1779348844783,30.74,77558.07,0.0,-0.93817,6e-05,8.60077]
[1779348849818,30.73,77559.06,0.0,-0.93814,6e-05,8.60367]
[1779348854853,30.73,77558.09,0.0,-0.93823,6e-05,8.59446]
[1779348859890,30.72,77559.2,0.0,-0.9382,6e-05,8.59822]
[1779348862911,30.72,77564.64,0.0,-0.93791,6e-05,8.6301]
[1779348867945,30.71,77564.82,0.0,-0.93793,6e-05,8.62766]
[1779348872981,30.71,77565.67,0.0,-0.93794,6e-05,8.62598]
[1779348877009,30.71,77560.25,0.0,-0.93827,6e-05,8.58948]
[1779348883054,30.7,77558.3,0.0,-0.93841,6e-05,8.57345]
[1779348888089,30.69,77559.58,0.0,-0.93837,6e-05,8.57813]
[1779348893124,30.69,77560.12,0.0,-0.93837,6e-05,8.5782]
[1779348897151,30.69,77565.69,0.0,-0.93808,6e-05,8.61018]
[1779348900177,30.68,77569.46,0.0,-0.93789,6e-05,8.63149]
[1779348905212,30.68,77572.55,0.0,-0.93775,6e-05,8.64713]
[1779348910249,30.67,77573.0,0.0,-0.93776,6e-05,8.64625]
[1779348916946,30.66,77573.18,0.0,-0.93779,6e-05,8.64227]
[1779348920325,30.66,77571.9,0.0,-0.93789,6e-05,8.63219]
[1779348925361,30.66,77572.79,0.0,-0.93787,6e-05,8.63436]
[1779348930395,30.65,77575.77,0.0,-0.93773,6e-05,8.64962]
[1779348937086,30.64,77577.62,0.0,-0.93769,6e-05,8.65304]
[1779348942490,30.64,77578.76,0.0,-0.93766,6e-05,8.65602]
[1779348949534,30.63,77578.56,0.0,-0.93772,6e-05,8.64987]
[1779348954569,30.63,77576.72,0.0,-0.93786,6e-05,8.6349]
[1779348961622,30.62,77577.45,0.0,-0.93786,6e-05,8.63466]
[1779348966653,30.61,77574.49,0.0,-0.93806,6e-05,8.61285]
[1779348972695,30.61,77574.0,0.0,-0.93812,6e-05,8.60585]
[1779348977731,30.6,77575.36,0.0,-0.93807,6e-05,8.6111]
[1779348982766,30.6,77575.39,0.0,-0.9381,6e-05,8.60807]
[1779348987799,30.59,77578.17,0.0,-0.93798,6e-05,8.62221]
[1779348992835,30.59,77578.99,0.0,-0.93798,6e-05,8.6207]
[1779348997870,30.58,77580.27,0.0,-0.93794,6e-05,8.62544]
[1779349002904,30.58,77582.61,0.0,-0.93784,6e-05,8.6367]
[1779349007939,30.57,77582.38,0.0,-0.93788,6e-05,8.63187]
[1779349012975,30.57,77585.49,0.0,-0.93774,6e-05,8.64796]
[1779349018011,30.56,77586.81,0.0,-0.93769,6e-05,8.65273]
[1779349023046,30.56,77590.54,0.0,-0.93751,6e-05,8.67265]
[1779349028081,30.55,77590.8,0.0,-0.93753,6e-05,8.67077]
[1779349033116,30.55,77589.31,0.0,-0.93765,6e-05,8.65799]
[1779349038151,30.54,77589.68,0.0,-0.93766,6e-05,8.65689]
[1779349043189,30.54,77590.88,0.0,-0.93762,6e-05,8.66097]
[1779349048227,30.53,77591.6,0.0,-0.93761,6e-05,8.662]
[1779349056282,30.52,77592.12,0.0,-0.93766,6e-05,8.65629]
[1779349061318,30.52,77592.52,0.0,-0.93767,6e-05,8.65532]
[1779349066355,30.51,77591.75,0.0,-0.93774,6e-05,8.64703]
[1779349071389,30.51,77592.87,0.0,-0.93771,6e-05,8.65069]
[1779349076423,30.51,77593.13,0.0,-0.93772,6e-05,8.64913]
[1779349081460,30.5,77592.89,0.0,-0.93777,6e-05,8.64458]
[1779349088143,30.49,77592.81,0.0,-0.93781,6e-05,8.64005]
[1779349093544,30.49,77592.78,0.0,-0.93783,6e-05,8.63714]
[1779349098579,30.49,77594.79,0.0,-0.93774,6e-05,8.6471]
[1779349104621,30.48,77594.31,0.0,-0.9378,6e-05,8.64091]
[1779349109656,30.48,77594.58,0.0,-0.93781,6e-05,8.6399]
[1779349114691,30.47,77595.76,0.0,-0.93779,6e-05,8.64121]
[1779349119728,30.47,77595.51,0.0,-0.93783,6e-05,8.63649]
[1779349124765,30.47,77597.35,0.0,-0.93775,6e-05,8.64552]
[1779349129798,30.46,77597.42,0.0,-0.93777,6e-05,8.6434]
[1779349135841,30.46,77596.91,0.0,-0.93783,6e-05,8.63715]
[1779349140876,30.45,77596.26,0.0,-0.93789,6e-05,8.63052]
[1779349145911,30.45,77594.8,0.0,-0.938,6e-05,8.61885]
[1779349150946,30.45,77595.14,0.0,-0.938,6e-05,8.61852]
[1779349155981,30.44,77596.32,0.0,-0.93796,6e-05,8.62342]
[1779349161017,30.44,77599.49,0.0,-0.9378,6e-05,8.64084]
[1779349166056,30.44,77598.88,0.0,-0.93786,6e-05,8.63432]
[1779349171091,30.43,77597.61,0.0,-0.93798,6e-05,8.62031]
[1779349176125,30.43,77599.38,0.0,-0.9379,6e-05,8.6289]
[1779349181161,30.42,77600.02,0.0,-0.93789,6e-05,8.63032]
[1779349186195,30.42,77598.35,0.0,-0.93801,6e-05,8.61721]
[1779349191231,30.42,77600.6,0.0,-0.9379,6e-05,8.62879]
[1779349196266,30.41,77602.53,0.0,-0.93782,6e-05,8.6383]
[1779349201302,30.41,77605.71,0.0,-0.93766,6e-05,8.65573]
[1779349206337,30.4,77607.7,0.0,-0.93757,6e-05,8.66567]
[1779349211371,30.4,77608.45,0.0,-0.93755,6e-05,8.66783]
[1779349216410,30.4,77610.45,0.0,-0.93746,6e-05,8.67793]
[1779349222448,30.39,77612.62,0.0,-0.93736,6e-05,8.68862]
[1779349227484,30.39,77614.75,0.0,-0.93726,6e-05,8.69957]
[1779349232521,30.39,77614.99,0.0,-0.93729,6e-05,8.69517]
[1779349237556,30.38,77614.96,0.0,-0.93732,6e-05,8.69254]
[1779349242590,30.38,77614.11,0.0,-0.93739,6e-05,8.6848]
[1779349247625,30.37,77617.62,0.0,-0.93721,6e-05,8.70467]
[1779349252661,30.37,77617.77,0.0,-0.93722,6e-05,8.70319]
[1779349257702,30.37,77618.04,0.0,-0.93723,6e-05,8.70249]
[1779349262731,30.36,77619.08,0.0,-0.93719,6e-05,8.70666]
[1779349267765,30.36,77622.65,0.0,-0.93701,6e-05,8.72675]
[1779349272801,30.36,77625.67,0.0,-0.93686,6e-05,8.7433]
[1779349277836,30.35,77622.62,0.0,-0.93706,6e-05,8.72127]
[1779349282871,30.35,77622.63,0.0,-0.93709,6e-05,8.71827]
[1779349288913,30.34,77622.57,0.0,-0.93712,6e-05,8.71484]
[1779349293948,30.34,77622.68,0.0,-0.93716,6e-05,8.70961]
[1779349298983,30.34,77622.52,0.0,-0.93719,6e-05,8.70611]
[1779349305025,30.33,77622.17,0.0,-0.93724,6e-05,8.70096]
[1779349310062,30.33,77622.13,0.0,-0.93726,6e-05,8.69829]
[1779349315096,30.33,77621.82,0.0,-0.9373,6e-05,8.69389]
[1779349320132,30.32,77621.94,0.0,-0.93732,6e-05,8.69222]
[1779349325167,30.32,77623.32,0.0,-0.93726,6e-05,8.69852]
[1779349330201,30.31,77624.75,0.0,-0.9372,6e-05,8.70516]
[1779349335237,30.31,77625.72,0.0,-0.93717,6e-05,8.70885]
[1779349340272,30.31,77627.82,0.0,-0.93707,6e-05,8.71971]
[1779349345306,30.3,77629.94,0.0,-0.93697,6e-05,8.7307]
[1779349350342,30.3,77633.01,0.0,-0.93682,6e-05,8.74772]
[1779349355377,30.3,77634.2,0.0,-0.93679,6e-05,8.74936]
[1779349356387,30.3,77640.09,0.0,-0.93645,6e-05,8.78642]
[1779349357395,30.29,77643.44,0.0,-0.93626,6e-05,8.80726]
[1779349360414,30.29,77641.65,0.0,-0.93639,6e-05,8.79395]
[1779349365449,30.29,77635.8,0.0,-0.93676,6e-05,8.75348]
[1779349370486,30.28,77632.27,0.0,-0.93699,6e-05,8.72787]
[1779349375519,30.28,77633.68,0.0,-0.93694,6e-05,8.73393]
[1779349380555,30.27,77636.66,0.0,-0.93679,6e-05,8.75001]
[1779349385589,30.27,77640.33,0.0,-0.9366,6e-05,8.77042]
[1779349389618,30.27,77635.01,0.0,-0.93694,6e-05,8.73409]
[1779349394652,30.26,77631.68,0.0,-0.93715,6e-05,8.71]
[1779349399692,30.26,77630.64,0.0,-0.93724,6e-05,8.7005]
[1779349404722,30.25,77632.72,0.0,-0.93715,6e-05,8.71089]
[1779349409758,30.25,77635.77,0.0,-0.937,6e-05,8.72746]
[1779349414792,30.25,77637.47,0.0,-0.93695,6e-05,8.73201]
[1779349419831,30.24,77636.55,0.0,-0.93703,6e-05,8.72333]
[1779349424867,30.24,77634.32,0.0,-0.93718,6e-05,8.7063]
[1779349429901,30.23,77631.53,0.0,-0.93737,6e-05,8.68572]
[1779349434937,30.23,77629.7,0.0,-0.9375,6e-05,8.67128]
[1779349438602,30.23,77624.37,0.0,-0.93783,6e-05,8.63526]
[1779349444001,30.22,77626.94,0.0,-0.93771,6e-05,8.64848]
[1779349448672,30.22,77633.0,0.0,-0.93738,6e-05,8.68495]
[1779349454070,30.21,77629.42,0.0,-0.93762,6e-05,8.65899]
[1779349459106,30.21,77627.35,0.0,-0.93776,6e-05,8.64317]
[1779349467162,30.2,77625.84,0.0,-0.93788,6e-05,8.62938]
[1779349473203,30.2,77623.27,0.0,-0.93808,6e-05,8.60657]
[1779349478238,30.2,77622.33,0.0,-0.93816,6e-05,8.59804]
[1779349483274,30.19,77622.81,0.0,-0.93816,6e-05,8.59846]
[1779349484280,30.19,77629.55,0.0,-0.93778,6e-05,8.64066]
[1779349485289,30.19,77635.15,0.0,-0.93746,6e-05,8.67566]
[1779349487302,30.19,77636.78,0.0,-0.93738,6e-05,8.68475]
[1779349492337,30.18,77639.46,0.0,-0.93725,6e-05,8.69866]
[1779349497372,30.18,77641.9,0.0,-0.93714,6e-05,8.71117]
[1779349502407,30.18,77645.11,0.0,-0.93698,6e-05,8.72867]
[1779349507442,30.17,77648.19,0.0,-0.93683,6e-05,8.74531]
[1779349512476,30.17,77644.66,0.0,-0.93706,6e-05,8.71975]
[1779349517513,30.16,77648.82,0.0,-0.93684,6e-05,8.74351]
[1779349522547,30.16,77649.68,0.0,-0.93682,6e-05,8.74612]
[1779349526576,30.15,77654.7,0.0,-0.93655,6e-05,8.77595]
[1779349531612,30.15,77656.54,0.0,-0.93649,6e-05,8.78131]
[1779349534632,30.15,77662.57,0.0,-0.93615,6e-05,8.81819]
[1779349539666,30.14,77666.37,0.0,-0.93596,6e-05,8.83939]
[1779349543695,30.14,77670.03,0.0,-0.93577,6e-05,8.86023]
[1779349548730,30.13,77669.8,0.0,-0.93582,6e-05,8.8553]
[1779349553764,30.13,77671.44,0.0,-0.93575,6e-05,8.86249]
[1779349558801,30.12,77673.99,0.0,-0.93563,6e-05,8.87552]
[1779349560817,30.12,77681.46,0.0,-0.9352,6e-05,8.92244]
[1779349561827,30.11,77686.03,0.0,-0.935,6e-05,8.94443]
[1779349563838,30.09,77684.68,0.0,-0.93523,6e-05,8.91982]
[1779349566867,30.07,77678.99,0.0,-0.93571,6e-05,8.86725]
[1779349570889,30.06,77673.85,0.0,-0.93604,6e-05,8.83134]
[1779349575928,30.06,77673.74,0.0,-0.93608,6e-05,8.82735]
[1779349580963,30.05,77673.45,0.0,-0.93613,6e-05,8.82223]
[1779349585998,30.05,77666.45,0.0,-0.93657,6e-05,8.77396]
[1779349591035,30.04,77667.91,0.0,-0.93653,6e-05,8.77703]
[1779349596071,30.04,77667.25,0.0,-0.9366,6e-05,8.76987]
[1779349601106,30.03,77667.69,0.0,-0.9366,6e-05,8.7698]
[1779349606141,30.03,77670.34,0.0,-0.93647,6e-05,8.78391]
[1779349611176,30.03,77671.93,0.0,-0.93641,6e-05,8.79107]
[1779349616212,30.02,77671.25,0.0,-0.93648,6e-05,8.78299]
[1779349621245,30.02,77673.59,0.0,-0.93637,6e-05,8.79499]
[1779349628295,30.01,77673.05,0.0,-0.93645,6e-05,8.78713]
[1779349633330,30.01,77670.91,0.0,-0.9366,6e-05,8.77027]
[1779349638365,30.0,77671.92,0.0,-0.93657,6e-05,8.77381]
[1779349643406,30.0,77671.95,0.0,-0.93659,6e-05,8.77102]
[1779349648434,29.99,77672.01,0.0,-0.93662,6e-05,8.76843]
[1779349653474,29.99,77677.41,0.0,-0.93635,6e-05,8.79688]
[1779349658509,29.98,77676.75,0.0,-0.93642,6e-05,8.78943]
[1779349663546,29.98,77674.78,0.0,-0.93656,6e-05,8.77363]
[1779349668581,29.98,77676.68,0.0,-0.93648,6e-05,8.78278]
[1779349675631,29.97,77675.1,0.0,-0.93661,6e-05,8.76829]
[1779349681673,29.96,77674.34,0.0,-0.93669,6e-05,8.75981]
[1779349686708,29.96,77676.34,0.0,-0.9366,6e-05,8.7697]
[1779349691743,29.96,77675.55,0.0,-0.93668,6e-05,8.76158]
[1779349696778,29.95,77676.09,0.0,-0.93667,6e-05,8.76203]
[1779349701812,29.95,77677.72,0.0,-0.9366,6e-05,8.76948]
[1779349706848,29.94,77679.47,0.0,-0.93653,6e-05,8.7776]
[1779349711883,29.94,77681.01,0.0,-0.93649,6e-05,8.78087]
[1779349716919,29.93,77681.65,0.0,-0.93649,6e-05,8.78172]
[1779349721953,29.93,77682.89,0.0,-0.93644,6e-05,8.78643]
[1779349726992,29.92,77684.71,0.0,-0.93637,6e-05,8.79484]
[1779349732028,29.92,77685.74,0.0,-0.93634,6e-05,8.79809]
[1779349737065,29.91,77683.48,0.0,-0.9365,6e-05,8.78005]
[1779349742100,29.91,77685.49,0.0,-0.93642,6e-05,8.78972]
[1779349746129,29.9,77691.0,0.0,-0.93611,6e-05,8.82268]
[1779349749793,29.88,77694.68,0.0,-0.93604,6e-05,8.83075]
[1779349755191,29.87,77699.41,0.0,-0.93586,6e-05,8.85145]
[1779349760228,29.86,77703.16,0.0,-0.93566,6e-05,8.87231]
[1779349765261,29.86,77703.1,0.0,-0.9357,6e-05,8.86839]
[1779349770296,29.85,77705.15,0.0,-0.93561,6e-05,8.87834]
[1779349773320,29.84,77712.19,0.0,-0.93529,6e-05,8.91225]
[1779349778355,29.81,77713.24,0.0,-0.93544,6e-05,8.89629]
[1779349783393,29.78,77715.44,0.0,-0.93547,6e-05,8.89394]
[1779349788428,29.78,77715.78,0.0,-0.93548,6e-05,8.89273]
[1779349793464,29.77,77718.43,0.0,-0.93535,6e-05,8.90661]
[1779349798499,29.77,77718.69,0.0,-0.93537,6e-05,8.90475]
[1779349803535,29.76,77719.53,0.0,-0.93535,6e-05,8.9067]
[1779349809577,29.76,77724.52,0.0,-0.93506,6e-05,8.93794]
[1779349814611,29.76,77727.49,0.0,-0.93489,6e-05,8.9565]
[1779349819647,29.76,77726.97,0.0,-0.93493,6e-05,8.95212]
[1779349824682,29.76,77726.36,0.0,-0.93498,6e-05,8.94728]
[1779349829716,29.76,77727.01,0.0,-0.93495,6e-05,8.95084]
[1779349834754,29.75,77727.21,0.0,-0.93497,6e-05,8.94692]
[1779349839789,29.75,77728.08,0.0,-0.93495,6e-05,8.94922]
[1779349844824,29.74,77732.53,0.0,-0.93472,6e-05,8.97504]
[1779349849859,29.74,77732.66,0.0,-0.93474,6e-05,8.97238]
[1779349854894,29.73,77729.25,0.0,-0.93498,6e-05,8.9466]
[1779349859929,29.73,77730.33,0.0,-0.93494,6e-05,8.95043]
[1779349864965,29.73,77729.88,0.0,-0.93499,6e-05,8.94598]
[1779349870000,29.73,77731.06,0.0,-0.93492,6e-05,8.9534]
[1779349875035,29.73,77730.46,0.0,-0.93496,6e-05,8.94911]
[1779349880070,29.73,77730.44,0.0,-0.93496,6e-05,8.94864]
[1779349885105,29.73,77734.11,0.0,-0.93474,6e-05,8.97235]
[1779349890140,29.72,77732.72,0.0,-0.93483,6e-05,8.9627]
[1779349895175,29.72,77731.07,0.0,-0.93496,6e-05,8.94795]
[1779349900210,29.72,77730.52,0.0,-0.935,6e-05,8.944]
[1779349901217,29.72,77724.81,0.0,-0.93534,6e-05,8.90643]
[1779349902224,29.72,77718.49,0.0,-0.93572,6e-05,8.86503]
[1779349903231,29.72,77719.14,0.0,-0.93568,6e-05,8.86933]
[1779349908268,29.72,77716.69,0.0,-0.93583,6e-05,8.85354]
[1779349910924,29.72,77709.68,0.0,-0.93624,6e-05,8.80799]
[1779349913304,29.72,77708.33,0.0,-0.93633,6e-05,8.79892]
[1779349918337,29.72,77712.28,0.0,-0.93611,6e-05,8.8225]
[1779349923373,29.72,77717.1,0.0,-0.93584,6e-05,8.85158]
[1779349928408,29.71,77718.39,0.0,-0.93579,6e-05,8.85746]
[1779349933443,29.71,77718.91,0.0,-0.93578,6e-05,8.85827]
[1779349938477,29.71,77720.67,0.0,-0.9357,6e-05,8.86716]
[1779349943512,29.7,77727.14,0.0,-0.93534,6e-05,8.90685]
[1779349946533,29.7,77732.46,0.0,-0.93503,6e-05,8.94064]
[1779349948187,29.7,77734.29,0.0,-0.93492,6e-05,8.95263]
[1779349954591,29.69,77733.49,0.0,-0.93503,6e-05,8.93944]
[1779349959627,29.69,77734.75,0.0,-0.93498,6e-05,8.9452]
[1779349964661,29.69,77735.36,0.0,-0.93497,6e-05,8.94602]
[1779349970703,29.68,77735.52,0.0,-0.935,6e-05,8.94324]
[1779349975738,29.68,77734.23,0.0,-0.93511,6e-05,8.93157]
[1779349980773,29.67,77734.28,0.0,-0.93513,6e-05,8.92875]
[1779349985808,29.67,77739.72,0.0,-0.93483,6e-05,8.96137]
[1779349994871,29.66,77738.13,0.0,-0.93499,6e-05,8.94479]
[1779349999909,29.65,77736.85,0.0,-0.93509,6e-05,8.93303]
[1779350004945,29.65,77735.24,0.0,-0.93522,6e-05,8.91914]
[1779350011993,29.65,77734.87,0.0,-0.93528,6e-05,8.91218]
[1779350017028,29.65,77734.24,0.0,-0.93532,6e-05,8.9077]
[1779350022063,29.65,77734.48,0.0,-0.93531,6e-05,8.90887]
[1779350027098,29.65,77733.68,0.0,-0.93536,6e-05,8.90317]
[1779350032136,29.64,77735.27,0.0,-0.93527,6e-05,8.91314]
[1779350035156,29.64,77741.71,0.0,-0.93488,6e-05,8.95515]
[1779350040191,29.64,77741.89,0.0,-0.93487,6e-05,8.9567]
[1779350045225,29.65,77741.79,0.0,-0.93485,6e-05,8.95832]
[1779350050261,29.65,77739.14,0.0,-0.93499,6e-05,8.94309]
[1779350055296,29.65,77739.1,0.0,-0.93497,6e-05,8.9451]
[1779350060330,29.65,77740.5,0.0,-0.9349,6e-05,8.95363]
[1779350065365,29.65,77739.84,0.0,-0.93494,6e-05,8.94855]
[1779350071408,29.65,77739.23,0.0,-0.93501,6e-05,8.94029]
[1779350076443,29.65,77738.76,0.0,-0.93505,6e-05,8.9365]
[1779350081478,29.65,77738.87,0.0,-0.93505,6e-05,8.93625]
[1779350086513,29.65,77737.83,0.0,-0.93512,6e-05,8.92844]
[1779350092554,29.65,77737.25,0.0,-0.93516,6e-05,8.92355]
[1779350097592,29.64,77736.6,0.0,-0.93521,6e-05,8.91845]
[1779350102625,29.64,77735.55,0.0,-0.93528,6e-05,8.91074]
[1779350107660,29.64,77736.44,0.0,-0.93525,6e-05,8.91472]
[1779350112694,29.64,77737.22,0.0,-0.93522,6e-05,8.91815]
[1779350117730,29.64,77738.76,0.0,-0.93513,6e-05,8.9279]
[1779350124780,29.64,77739.47,0.0,-0.93509,6e-05,8.93206]
[1779350130464,29.64,77735.09,0.0,-0.93535,6e-05,8.90357]
[1779350135856,29.64,77734.22,0.0,-0.9354,6e-05,8.89703]
[1779350140892,29.65,77739.42,0.0,-0.93506,6e-05,8.93378]
[1779350145927,29.65,77740.62,0.0,-0.93497,6e-05,8.94404]
[1779350149954,29.65,77746.46,0.0,-0.9346,6e-05,8.98377]
[1779350154989,29.65,77746.31,0.0,-0.93462,6e-05,8.98195]
[1779350160035,29.65,77746.63,0.0,-0.93461,6e-05,8.98327]
[1779350165059,29.65,77746.68,0.0,-0.93461,6e-05,8.98283]
[1779350170096,29.65,77746.96,0.0,-0.93459,6e-05,8.98451]
[1779350175133,29.65,77748.3,0.0,-0.9345,6e-05,8.99431]
[1779350176138,29.65,77760.03,0.0,-0.93378,6e-05,9.07247]
[1779350177145,29.65,77769.41,0.0,-0.9332,6e-05,9.1352]
[1779350178153,29.65,77770.47,0.0,-0.93313,6e-05,9.14245]
[1779350183187,29.65,77772.63,0.0,-0.93299,6e-05,9.15777]
[1779350184195,29.65,77777.77,0.0,-0.93267,6e-05,9.19229]
[1779350185201,29.65,77790.05,0.0,-0.9319,6e-05,9.27478]
[1779350186209,29.65,77794.74,0.0,-0.9316,6e-05,9.30633]
[1779350191244,29.65,77799.68,0.0,-0.93132,6e-05,9.33579]
[1779350192250,29.65,77805.23,0.0,-0.93097,6e-05,9.3732]
[1779350193257,29.65,77811.13,0.0,-0.93059,6e-05,9.41302]
[1779350194264,29.65,77811.24,0.0,-0.93059,6e-05,9.41357]
[1779350200307,29.65,77810.74,0.0,-0.93063,6e-05,9.40892]
[1779350205343,29.65,77811.91,0.0,-0.93057,6e-05,9.41578]
[1779350210378,29.64,77813.85,0.0,-0.93046,6e-05,9.42765]
[1779350215413,29.64,77814.13,0.0,-0.93045,6e-05,9.42815]
[1779350218434,29.64,77823.96,0.0,-0.92983,6e-05,9.49414]
[1779350219440,29.64,77826.86,0.0,-0.92965,6e-05,9.51352]
[1779350224475,29.64,77825.26,0.0,-0.92977,6e-05,9.50046]
[1779350229511,29.63,77823.92,0.0,-0.92988,6e-05,9.48918]
[1779350234551,29.63,77829.07,0.0,-0.92957,6e-05,9.52202]
[1779350239582,29.63,77823.77,0.0,-0.92993,6e-05,9.48342]
[1779350240589,29.63,77817.36,0.0,-0.93035,6e-05,9.43935]
[1779350241595,29.63,77818.46,0.0,-0.93028,6e-05,9.44645]
[1779350244616,29.63,77808.95,0.0,-0.9309,6e-05,9.38077]
[1779350245624,29.62,77806.79,0.0,-0.93104,6e-05,9.36583]
[1779350250658,29.62,77801.46,0.0,-0.93139,6e-05,9.32841]
[1779350255693,29.62,77804.36,0.0,-0.93124,6e-05,9.34311]
[1779350260727,29.62,77803.07,0.0,-0.93134,6e-05,9.33307]
[1779350265763,29.62,77799.88,0.0,-0.93155,6e-05,9.31035]
[1779350270798,29.62,77797.69,0.0,-0.9317,6e-05,9.29468]
[1779350273820,29.62,77804.17,0.0,-0.93129,6e-05,9.33787]
[1779350275835,29.61,77805.18,0.0,-0.93123,6e-05,9.3442]
[1779350279515,29.61,77810.24,0.0,-0.93092,6e-05,9.3774]
[1779350282882,29.61,77814.16,0.0,-0.93068,6e-05,9.40302]
[1779350287918,29.61,77811.32,0.0,-0.93088,6e-05,9.38159]
[1779350292952,29.61,77815.36,0.0,-0.93065,6e-05,9.40712]
[1779350297988,29.6,77820.28,0.0,-0.93035,6e-05,9.4385]
[1779350303024,29.6,77822.89,0.0,-0.9302,6e-05,9.45398]
[1779350308059,29.6,77823.82,0.0,-0.93017,6e-05,9.45798]
[1779350311079,29.59,77818.45,0.0,-0.93055,6e-05,9.41665]
[1779350316113,29.59,77818.75,0.0,-0.93055,6e-05,9.4168]
[1779350321149,29.59,77822.43,0.0,-0.93033,6e-05,9.43989]
[1779350326184,29.59,77826.07,0.0,-0.93012,6e-05,9.46262]
[1779350331219,29.58,77828.37,0.0,-0.92999,6e-05,9.4762]
[1779350336254,29.58,77826.09,0.0,-0.93015,6e-05,9.45861]
[1779350338267,29.58,77824.78,0.0,-0.93024,6e-05,9.44896]
[1779350343302,29.58,77827.65,0.0,-0.93008,6e-05,9.46676]
[1779350348337,29.57,77827.73,0.0,-0.93009,6e-05,9.46551]
[1779350351359,29.57,77820.27,0.0,-0.93058,6e-05,9.41365]
[1779350356393,29.57,77819.14,0.0,-0.93066,6e-05,9.40445]
[1779350361428,29.57,77814.52,0.0,-0.93097,6e-05,9.37162]
[1779350366464,29.57,77819.87,0.0,-0.93065,6e-05,9.40645]
[1779350371499,29.56,77819.12,0.0,-0.93073,6e-05,9.39616]
[1779350376534,29.56,77817.1,0.0,-0.93088,6e-05,9.38085]
[1779350381568,29.56,77816.74,0.0,-0.93092,6e-05,9.3768]
[1779350387611,29.56,77816.43,0.0,-0.93095,6e-05,9.37285]
[1779350395669,29.55,77813.74,0.0,-0.93115,6e-05,9.35246]
[1779350400709,29.55,77812.42,0.0,-0.93125,6e-05,9.34184]
[1779350401410,29.55,77812.42,0.0,-0.93125,6e-05,9.34184]
[1779350402746,29.55,77819.87,0.0,-0.93077,6e-05,9.39239]
[1779350400142,29.55,77819.87,0.0,-0.93077,6e-05,9.39239]
[1779350408043,29.55,77819.87,0.0,-0.93077,6e-05,9.39239]
[1779350412514,29.55,77824.83,0.0,-0.93045,6e-05,9.42612]
[1779350417928,29.55,77816.0,0.0,-0.93102,6e-05,9.36611]
[1779350423909,29.55,77816.84,0.0,-0.93096,6e-05,9.37181]
[1779350428942,29.55,77813.68,0.0,-0.93116,6e-05,9.35038]
[1779350433978,29.55,77818.36,0.0,-0.93089,6e-05,9.37861]
[1779350435991,29.55,77823.76,0.0,-0.93055,6e-05,9.41532]
[1779350441037,29.55,77824.45,0.0,-0.9305,6e-05,9.42001]
[1779350446066,29.55,77824.26,0.0,-0.93051,6e-05,9.41872]
[1779350447074,29.55,77829.38,0.0,-0.93018,6e-05,9.4536]
[1779350448078,29.55,77830.7,0.0,-0.9301,6e-05,9.4626]
[1779350453114,29.55,77834.39,0.0,-0.92985,6e-05,9.48938]
[1779350458148,29.56,77836.09,0.0,-0.92972,6e-05,9.50253]
[1779350463183,29.56,77838.8,0.0,-0.92953,6e-05,9.52253]
[1779350468218,29.56,77841.4,0.0,-0.92935,6e-05,9.54172]
[1779350469227,29.56,77847.39,0.0,-0.92896,7e-05,9.58302]
[1779350474262,29.56,77850.13,0.0,-0.92877,7e-05,9.6028]
[1779350479297,29.56,77850.12,0.0,-0.92876,7e-05,9.60367]
[1779350484331,29.56,77849.53,0.0,-0.92879,7e-05,9.60057]
[1779350488359,29.56,77844.5,0.0,-0.92913,6e-05,9.56479]
[1779350493396,29.56,77850.34,0.0,-0.9288,7e-05,9.59911]
[1779350498431,29.56,77850.7,0.0,-0.92879,7e-05,9.59969]
[1779350501452,29.56,77841.24,0.0,-0.9294,6e-05,9.53509]
[1779350507504,29.56,77838.67,0.0,-0.92956,6e-05,9.51865]
[1779350512539,29.56,77834.08,0.0,-0.92985,6e-05,9.48819]
[1779350517573,29.56,77829.87,0.0,-0.93011,6e-05,9.46056]
[1779350522609,29.56,77830.12,0.0,-0.93008,6e-05,9.46299]
[1779350527643,29.56,77832.12,0.0,-0.92995,6e-05,9.47716]
[1779350532678,29.56,77832.3,0.0,-0.92994,6e-05,9.47884]
[1779350536706,29.56,77838.89,0.0,-0.92951,6e-05,9.52419]
[1779350540736,29.56,77844.54,0.0,-0.92916,6e-05,9.56089]
[1779350542749,29.56,77850.18,0.0,-0.9288,7e-05,9.59867]
[1779350547785,29.56,77851.95,0.0,-0.92871,7e-05,9.60824]
[1779350552819,29.55,77851.8,0.0,-0.92877,7e-05,9.60108]
[1779350557853,29.55,77852.35,0.0,-0.92876,7e-05,9.60236]
[1779350562889,29.55,77854.19,0.0,-0.92865,7e-05,9.61377]
[1779350566927,29.55,77861.42,0.0,-0.92818,7e-05,9.66317]
[1779350568940,29.55,77864.98,0.0,-0.92796,7e-05,9.68655]
[1779350573977,29.54,77861.77,0.0,-0.9282,7e-05,9.66134]
[1779350575993,29.54,77867.49,0.0,-0.92783,7e-05,9.69965]
[1779350581674,29.53,77867.96,0.0,-0.92784,7e-05,9.69898]
[1779350587075,29.53,77868.18,0.0,-0.92784,7e-05,9.69885]
[1779350588084,29.53,77863.32,0.0,-0.92817,7e-05,9.66403]
[1779350591745,29.53,77882.96,0.0,-0.92688,7e-05,9.79925]
[1779350598152,29.53,77883.64,0.0,-0.92686,7e-05,9.80216]
[1779350601815,29.53,77888.78,0.0,-0.92652,7e-05,9.83706]
[1779350605202,29.52,77893.63,0.0,-0.92621,7e-05,9.86951]
[1779350610236,29.52,77893.37,0.0,-0.92625,7e-05,9.86581]
[1779350614265,29.52,77897.3,0.0,-0.92603,7e-05,9.88703]
[1779350616279,29.51,77902.31,0.0,-0.92571,7e-05,9.92008]
[1779350620306,29.51,77907.79,0.0,-0.92537,7e-05,9.95603]
[1779350625341,29.51,77902.52,0.0,-0.92575,7e-05,9.91667]
[1779350626349,29.51,77895.49,0.0,-0.92623,7e-05,9.86712]
[1779350628362,29.51,77908.77,0.0,-0.92534,7e-05,9.95929]
[1779350632391,29.5,77912.93,0.0,-0.92508,7e-05,9.98637]
[1779350637426,29.5,77912.2,0.0,-0.92515,7e-05,9.97849]
[1779350642461,29.49,77910.6,0.0,-0.92529,7e-05,9.9645]
[1779350646490,29.49,77916.76,0.0,-0.9249,7e-05,10.0045]
[1779350650517,29.48,77922.45,0.0,-0.92456,7e-05,10.04054]
[1779350655553,29.48,77921.85,0.0,-0.92463,7e-05,10.0331]
[1779350660588,29.48,77926.1,0.0,-0.92437,7e-05,10.05999]
[1779350665623,29.47,77923.97,0.0,-0.92455,7e-05,10.04175]
[1779350670658,29.47,77922.5,0.0,-0.92468,7e-05,10.02845]
[1779350675694,29.46,77925.72,0.0,-0.92452,7e-05,10.04293]
[1779350677707,29.46,77932.92,0.0,-0.92404,7e-05,10.09264]
[1779350679722,29.46,77943.23,0.0,-0.92334,7e-05,10.16549]
[1779350684755,29.46,77948.42,0.0,-0.92299,7e-05,10.20139]
[1779350689794,29.45,77945.41,0.0,-0.92322,7e-05,10.17721]
[1779350694829,29.41,77946.52,0.0,-0.92345,7e-05,10.15453]
[1779350699864,29.38,77952.27,0.0,-0.92327,7e-05,10.1728]
[1779350701882,29.38,77957.6,0.0,-0.92291,7e-05,10.21]
[1779350702901,29.38,77964.4,0.0,-0.92244,7e-05,10.25846]
[1779350703896,29.38,77967.73,0.0,-0.92221,7e-05,10.28208]
[1779350708931,29.38,77962.43,0.0,-0.92259,7e-05,10.24292]
[1779350717995,29.37,77958.81,0.0,-0.92289,7e-05,10.21287]
[1779350719006,29.37,77958.12,0.0,-0.92294,7e-05,10.20718]
[1779350724038,29.36,77953.99,0.0,-0.92326,7e-05,10.17405]
[1779350728065,29.32,77948.09,0.0,-0.92399,7e-05,10.10039]
[1779350733122,29.27,77948.4,0.0,-0.92433,7e-05,10.06466]
[1779350736148,29.27,77941.96,0.0,-0.9248,7e-05,10.01636]
[1779350741178,29.26,77944.14,0.0,-0.92469,7e-05,10.02696]
[1779350742799,29.26,77951.83,0.0,-0.92418,7e-05,10.07968]
[1779350746214,29.26,77955.8,0.0,-0.92394,7e-05,10.10537]
[1779350748229,29.25,77958.69,0.0,-0.9238,7e-05,10.11981]
[1779350753264,29.24,77958.93,0.0,-0.92381,7e-05,10.11872]
[1779350758299,29.23,77959.46,0.0,-0.92386,7e-05,10.11388]
[1779350763336,29.23,77959.1,0.0,-0.92391,7e-05,10.10843]
[1779350766357,29.22,77966.99,0.0,-0.92344,7e-05,10.15704]
[1779350771392,29.19,77981.28,0.0,-0.9226,7e-05,10.24305]
[1779350774413,29.18,77983.61,0.0,-0.92251,7e-05,10.25275]
[1779350778442,29.18,77977.16,0.0,-0.92298,7e-05,10.20486]
[1779350780455,29.18,77969.73,0.0,-0.92351,7e-05,10.15004]
[1779350784483,29.18,77966.17,0.0,-0.92379,7e-05,10.12182]
[1779350789517,29.17,77964.13,0.0,-0.92396,7e-05,10.1035]
[1779350794553,29.15,77964.45,0.0,-0.92411,7e-05,10.08725]
[1779350797574,29.15,77957.66,0.0,-0.92462,7e-05,10.03547]
[1779350800595,29.14,77952.43,0.0,-0.92501,7e-05,9.99515]
[1779350803615,29.14,77948.89,0.0,-0.92528,7e-05,9.96714]
[1779350808651,29.13,77956.18,0.0,-0.92482,7e-05,10.01451]
[1779350810667,29.13,77961.72,0.0,-0.92445,7e-05,10.05316]
[1779350815701,29.13,77960.87,0.0,-0.92453,7e-05,10.04487]
[1779350820737,29.12,77962.47,0.0,-0.92447,7e-05,10.05134]
[1779350825770,29.11,77965.7,0.0,-0.92429,7e-05,10.06996]
[1779350830807,29.11,77970.11,0.0,-0.92401,7e-05,10.09851]
[1779350832823,29.11,77963.32,0.0,-0.9245,7e-05,10.04846]
[1779350833831,29.11,77957.17,0.0,-0.92493,7e-05,10.00365]
[1779350838867,29.1,77960.57,0.0,-0.92474,7e-05,10.02325]
[1779350843899,29.09,77958.2,0.0,-0.92495,7e-05,10.00172]
[1779350848935,29.09,77955.51,0.0,-0.92516,7e-05,9.9798]
[1779350853970,29.09,77955.67,0.0,-0.9252,7e-05,9.9747]
[1779350856990,29.08,77960.95,0.0,-0.92486,7e-05,10.00979]
[1779350862028,29.08,77962.76,0.0,-0.92478,7e-05,10.01807]
[1779350867063,29.07,77958.25,0.0,-0.92513,7e-05,9.98207]
[1779350872099,29.07,77954.02,0.0,-0.92546,7e-05,9.94766]
[1779350874112,29.06,77947.59,0.0,-0.92592,7e-05,9.90035]
[1779350877133,29.06,77947.72,0.0,-0.92593,7e-05,9.89911]
[1779350882168,29.05,77948.71,0.0,-0.9259,7e-05,9.90254]
[1779350886199,29.05,77957.61,0.0,-0.9253,7e-05,9.96514]
[1779350889225,29.05,77965.74,0.0,-0.92474,7e-05,10.0224]
[1779350890224,29.05,77985.1,0.0,-0.92339,7e-05,10.16161]
[1779350891230,29.05,77994.91,0.0,-0.9227,7e-05,10.23243]
[1779350892238,29.05,78001.52,0.0,-0.92224,7e-05,10.28019]
[1779350893244,29.05,78013.12,0.0,-0.92141,7e-05,10.36426]
[1779350894251,29.05,78021.76,0.0,-0.9208,7e-05,10.42694]
[1779350895260,29.05,78024.81,0.0,-0.92061,7e-05,10.44557]
[1779350900299,29.04,78017.58,0.0,-0.92119,7e-05,10.38732]
[1779350902313,29.04,78021.33,0.0,-0.92092,7e-05,10.414]
[1779350903319,29.04,78031.65,0.0,-0.92018,7e-05,10.48904]
[1779350904327,29.04,78042.3,0.0,-0.91942,7e-05,10.56665]
[1779350905336,29.04,78045.18,0.0,-0.91921,7e-05,10.5872]
[1779350907348,29.04,78057.83,0.0,-0.9183,7e-05,10.6791]
[1779350908354,29.03,78060.85,0.0,-0.91809,7e-05,10.70062]
[1779350910368,29.03,78063.62,0.0,-0.9179,7e-05,10.7194]
[1779350914019,29.03,78075.35,0.0,-0.91709,7e-05,10.79901]
[1779350916411,29.0,78082.62,0.0,-0.91677,7e-05,10.83125]
[1779350919442,28.95,78081.09,0.0,-0.91723,7e-05,10.7865]
[1779350922508,28.92,78093.87,0.0,-0.91649,8e-05,10.86073]
[1779350924133,28.92,78118.71,0.0,-0.91461,8e-05,11.04718]
[1779350926543,28.92,78104.3,0.0,-0.91572,8e-05,10.93749]
[1779350927544,28.92,78087.76,0.0,-0.91696,7e-05,10.81375]
[1779350928544,28.91,78091.51,0.0,-0.91677,7e-05,10.83283]
[1779350934226,28.9,78074.49,0.0,-0.91807,7e-05,10.70287]
[1779350935593,28.9,78066.99,0.0,-0.91863,7e-05,10.64638]
[1779350936600,28.9,78061.27,0.0,-0.91906,7e-05,10.60328]
[1779350937607,28.9,78059.48,0.0,-0.9192,7e-05,10.58935]
[1779350938614,28.9,78066.73,0.0,-0.91867,7e-05,10.64234]
[1779350939621,28.9,78072.66,0.0,-0.91824,7e-05,10.68557]
[1779350940628,28.9,78078.14,0.0,-0.91784,7e-05,10.7255]
[1779350941637,28.9,78085.41,0.0,-0.91731,7e-05,10.77931]
[1779350942642,28.9,78089.97,0.0,-0.91697,7e-05,10.81295]
[1779350944296,28.89,78091.44,0.0,-0.91688,7e-05,10.82202]
[1779350949695,28.89,78082.9,0.0,-0.91757,7e-05,10.75354]
[1779350950702,28.89,78080.49,0.0,-0.91775,7e-05,10.73473]
[1779350954366,28.88,78072.87,0.0,-0.91835,7e-05,10.67495]
[1779350956744,28.88,78081.33,0.0,-0.91774,7e-05,10.73641]
[1779350957751,28.88,78083.59,0.0,-0.91758,7e-05,10.75245]
[1779350963797,28.87,78085.15,0.0,-0.91752,7e-05,10.75844]
[1779350968829,28.87,78079.72,0.0,-0.91796,7e-05,10.71425]
[1779350970843,28.87,78073.85,0.0,-0.9184,7e-05,10.66993]
[1779350971853,28.86,78067.43,0.0,-0.91891,7e-05,10.61741]
[1779350976885,28.86,78066.63,0.0,-0.919,7e-05,10.60862]
[1779350978899,28.86,78060.09,0.0,-0.91949,7e-05,10.5592]
[1779350979905,28.86,78054.66,0.0,-0.91989,7e-05,10.51866]
[1779350982927,28.86,78060.94,0.0,-0.91945,7e-05,10.56361]
[1779350986955,28.85,78065.73,0.0,-0.91912,7e-05,10.59687]
[1779350990983,28.85,78060.1,0.0,-0.91955,7e-05,10.55306]
[1779350994004,28.85,78065.55,0.0,-0.91917,7e-05,10.59176]
[1779350998034,28.84,78057.46,0.0,-0.91978,7e-05,10.52978]
[1779351003098,28.84,78052.76,0.0,-0.92015,7e-05,10.49278]
[1779351004100,28.84,78044.46,0.0,-0.92076,7e-05,10.43072]
[1779351005101,28.84,78031.2,0.0,-0.92173,7e-05,10.33267]
[1779351006110,28.84,78024.16,0.0,-0.92224,7e-05,10.28049]
[1779351009131,28.84,78018.5,0.0,-0.92266,7e-05,10.23713]
[1779351010137,28.83,78007.46,0.0,-0.92345,7e-05,10.15633]
[1779351013159,28.83,77999.98,0.0,-0.92399,7e-05,10.10067]
[1779351018196,28.83,78002.7,0.0,-0.92382,7e-05,10.11801]
[1779351022223,28.83,78010.21,0.0,-0.92332,7e-05,10.17035]
[1779351026251,28.82,78005.77,0.0,-0.92365,7e-05,10.13585]
[1779351030280,28.82,78015.33,0.0,-0.923,7e-05,10.20302]
[1779351033300,28.82,78021.74,0.0,-0.92259,7e-05,10.24412]
[1779351037328,28.81,78015.93,0.0,-0.92302,7e-05,10.19927]
[1779351041358,28.81,78008.33,0.0,-0.92358,7e-05,10.14189]
[1779351046392,28.81,78008.43,0.0,-0.9236,7e-05,10.14005]
[1779351048406,28.81,78014.22,0.0,-0.9232,7e-05,10.18101]
[1779351053442,28.8,78013.64,0.0,-0.92327,7e-05,10.17402]
[1779351056463,28.8,78007.82,0.0,-0.9237,7e-05,10.13034]
[1779351061498,28.8,78005.91,0.0,-0.92385,7e-05,10.11429]
[1779351063513,28.8,78011.78,0.0,-0.92345,7e-05,10.15598]
[1779351066534,28.79,78006.0,0.0,-0.92387,7e-05,10.11263]
[1779351071567,28.79,78001.48,0.0,-0.92421,7e-05,10.07797]
[1779351076603,28.79,78003.56,0.0,-0.92408,7e-05,10.09114]
[1779351081639,28.79,78008.56,0.0,-0.92375,7e-05,10.12532]
[1779351086672,28.78,78007.78,0.0,-0.92382,7e-05,10.11742]
[1779351090702,28.78,78026.6,0.0,-0.92251,7e-05,10.25252]
[1779351091708,28.78,78029.83,0.0,-0.92231,7e-05,10.27182]
[1779351095359,28.78,78023.21,0.0,-0.92281,7e-05,10.22091]
[1779351097752,28.77,78028.73,0.0,-0.92243,7e-05,10.25999]
[1779351099764,28.77,78029.97,0.0,-0.92235,7e-05,10.26771]
[1779351105431,28.77,78019.75,0.0,-0.92312,7e-05,10.18921]
[1779351106818,28.77,78014.36,0.0,-0.9235,7e-05,10.14943]
[1779351107822,28.77,78017.36,0.0,-0.9233,7e-05,10.17075]
[1779351108830,28.77,78024.46,0.0,-0.9228,7e-05,10.22196]
[1779351109837,28.76,78030.67,0.0,-0.92236,7e-05,10.26671]
[1779351110844,28.76,78031.36,0.0,-0.92232,7e-05,10.27108]
[1779351115513,28.76,78023.91,0.0,-0.92288,7e-05,10.21332]
[1779351118900,28.76,78020.02,0.0,-0.92318,7e-05,10.18327]
[1779351121920,28.75,78026.08,0.0,-0.92276,7e-05,10.22571]
[1779351127963,28.75,78024.38,0.0,-0.92292,7e-05,10.20971]
[1779351132998,28.74,78021.81,0.0,-0.92314,7e-05,10.18756]
[1779351138036,28.74,78019.58,0.0,-0.92332,7e-05,10.16859]
[1779351143068,28.74,78023.08,0.0,-0.9231,7e-05,10.19142]
[1779351148103,28.73,78027.5,0.0,-0.92281,7e-05,10.22087]
[1779351149109,28.73,78032.65,0.0,-0.92245,7e-05,10.25787]
[1779351152130,28.73,78038.37,0.0,-0.92209,7e-05,10.29408]
[1779351157166,28.72,78035.17,0.0,-0.92235,7e-05,10.26714]
[1779351162203,28.72,78037.32,0.0,-0.92223,7e-05,10.27952]
[1779351163207,28.72,78043.95,0.0,-0.92176,7e-05,10.3274]
[1779351168242,28.71,78044.89,0.0,-0.92173,7e-05,10.33048]
[1779351173280,28.71,78042.87,0.0,-0.92191,7e-05,10.31194]
[1779351176300,28.71,78047.93,0.0,-0.92157,7e-05,10.34685]
[1779351181339,28.7,78041.86,0.0,-0.92205,7e-05,10.29848]
[1779351186371,28.7,78034.91,0.0,-0.92258,7e-05,10.24427]
[1779351191406,28.69,78029.6,0.0,-0.92299,7e-05,10.20254]
[1779351194427,28.69,78023.67,0.0,-0.92342,7e-05,10.15772]
[1779351199462,28.69,78028.04,0.0,-0.92314,7e-05,10.18712]
[1779351203490,28.68,78033.53,0.0,-0.92277,7e-05,10.22496]
[1779351208525,28.68,78030.63,0.0,-0.923,7e-05,10.20096]
[1779351213561,28.68,78030.52,0.0,-0.92306,7e-05,10.19369]
[1779351218597,28.67,78032.68,0.0,-0.92293,7e-05,10.20732]
[1779351220610,28.67,78041.17,0.0,-0.92232,7e-05,10.26943]
[1779351225648,28.67,78033.95,0.0,-0.92284,7e-05,10.2163]
[1779351229675,28.67,78028.44,0.0,-0.92323,7e-05,10.1762]
[1779351234711,28.67,78035.04,0.0,-0.92276,7e-05,10.22472]
[1779351237736,28.67,78029.84,0.0,-0.92313,7e-05,10.18677]
[1779351242768,28.67,78024.7,0.0,-0.92349,7e-05,10.14963]
[1779351247802,28.67,78022.31,0.0,-0.92367,7e-05,10.13103]
[1779351249816,28.67,78015.68,0.0,-0.92416,7e-05,10.08134]
[1779351251833,28.67,78014.45,0.0,-0.92426,7e-05,10.0705]
[1779351256874,28.66,78017.77,0.0,-0.92407,7e-05,10.08999]
[1779351257877,28.66,78023.08,0.0,-0.9237,7e-05,10.12833]
[1779351258881,28.66,78023.82,0.0,-0.92365,7e-05,10.13335]
[1779351261906,28.66,78033.38,0.0,-0.92299,7e-05,10.20192]
[1779351262916,28.66,78045.65,0.0,-0.92211,7e-05,10.29192]
[1779351263923,28.66,78054.05,0.0,-0.9215,7e-05,10.35365]
[1779351264929,28.66,78060.61,0.0,-0.92103,7e-05,10.40187]
[1779351266583,28.66,78067.53,0.0,-0.92053,7e-05,10.45252]
[1779351267948,28.66,78067.48,0.0,-0.92053,7e-05,10.45181]
[1779351272983,28.66,78062.28,0.0,-0.92095,7e-05,10.40804]
[1779351274002,28.65,78054.86,0.0,-0.9215,7e-05,10.35301]
[1779351274997,28.65,78053.39,0.0,-0.9216,7e-05,10.34199]
[1779351276654,28.65,78060.72,0.0,-0.92108,7e-05,10.39563]
[1779351279025,28.65,78067.55,0.0,-0.92058,7e-05,10.44558]
[1779351284061,28.65,78073.42,0.0,-0.92017,7e-05,10.48744]
[1779351288089,28.65,78068.4,0.0,-0.92055,7e-05,10.44886]
[1779351291110,28.65,78062.62,0.0,-0.92098,7e-05,10.40524]
[1779351296152,28.65,78066.58,0.0,-0.92071,7e-05,10.43332]
[1779351298163,28.65,78072.89,0.0,-0.92025,7e-05,10.47945]
[1779351303222,28.64,78087.26,0.0,-0.91921,7e-05,10.5848]
[1779351305254,28.64,78096.4,0.0,-0.91854,7e-05,10.65209]
[1779351306256,28.64,78104.14,0.0,-0.91797,7e-05,10.70883]
[1779351307263,28.64,78109.87,0.0,-0.91755,8e-05,10.75112]
[1779351308270,28.64,78109.95,0.0,-0.91755,8e-05,10.75094]
[1779351313304,28.63,78112.77,0.0,-0.91738,8e-05,10.76821]
[1779351318340,28.63,78107.48,0.0,-0.91782,7e-05,10.72468]
[1779351319347,28.63,78100.57,0.0,-0.91834,7e-05,10.67217]
[1779351320356,28.63,78097.56,0.0,-0.91857,7e-05,10.64901]
[1779351325388,28.62,78101.21,0.0,-0.91833,7e-05,10.67325]
[1779351327403,28.62,78093.21,0.0,-0.91894,7e-05,10.61219]
[1779351330425,28.62,78084.38,0.0,-0.91961,7e-05,10.54474]
[1779351331431,28.62,78078.02,0.0,-0.92011,7e-05,10.49331]
[1779351332439,28.62,78077.19,0.0,-0.92017,7e-05,10.48676]
[1779351335459,28.62,78071.26,0.0,-0.92062,7e-05,10.44165]
[1779351337473,28.61,78065.8,0.0,-0.92102,7e-05,10.40065]
[1779351342512,28.61,78070.64,0.0,-0.92068,7e-05,10.43513]
[1779351346540,28.61,78065.18,0.0,-0.92109,7e-05,10.39357]
[1779351348552,28.61,78060.06,0.0,-0.92147,7e-05,10.35533]
[1779351353589,28.61,78060.48,0.0,-0.92145,7e-05,10.3575]
[1779351355602,28.61,78054.74,0.0,-0.92186,7e-05,10.31485]
[1779351360636,28.61,78055.6,0.0,-0.92181,7e-05,10.32059]
[1779351362685,28.61,78064.66,0.0,-0.92115,7e-05,10.38719]
[1779351364689,28.61,78071.88,0.0,-0.92063,7e-05,10.44016]
[1779351369724,28.61,78073.49,0.0,-0.92053,7e-05,10.45059]
[1779351373754,28.6,78078.55,0.0,-0.92017,7e-05,10.48701]
[1779351374759,28.6,78095.05,0.0,-0.91896,7e-05,10.60964]
[1779351375766,28.6,78101.97,0.0,-0.91845,7e-05,10.66089]
[1779351376773,28.6,78098.56,0.0,-0.91871,7e-05,10.63476]
[1779351380802,28.6,78094.79,0.0,-0.91901,7e-05,10.60382]
[1779351383822,28.6,78088.56,0.0,-0.91949,7e-05,10.55627]
[1779351384829,28.6,78072.79,0.0,-0.92065,7e-05,10.43854]
[1779351385836,28.58,78075.51,0.0,-0.92054,7e-05,10.44997]
[1779351388858,28.58,78069.79,0.0,-0.92096,7e-05,10.40682]
[1779351393894,28.58,78061.25,0.0,-0.92162,7e-05,10.33908]
[1779351397549,28.58,78068.03,0.0,-0.92113,7e-05,10.38856]
[1779351402955,28.58,78062.7,0.0,-0.92153,7e-05,10.34784]
[1779351405975,28.58,78069.6,0.0,-0.92104,7e-05,10.39819]
[1779351411013,28.58,78071.63,0.0,-0.92091,7e-05,10.41172]
[1779351413027,28.58,78065.17,0.0,-0.92138,7e-05,10.36341]
[1779351417691,28.57,78073.38,0.0,-0.92079,7e-05,10.42328]
[1779351421083,28.57,78065.69,0.0,-0.92136,7e-05,10.36521]
[1779351422090,28.57,78049.27,0.0,-0.92261,7e-05,10.23827]
[1779351423098,28.56,78043.6,0.0,-0.92302,7e-05,10.19611]
[1779351427760,28.56,78035.56,0.0,-0.92361,7e-05,10.13518]
[1779351428132,28.56,78035.56,0.0,-0.92362,7e-05,10.13477]
[1779351433167,28.56,78044.06,0.0,-0.92303,7e-05,10.19496]
[1779351438203,28.55,78048.78,0.0,-0.92272,7e-05,10.22711]
[1779351443241,28.55,78051.74,0.0,-0.92253,7e-05,10.24628]
[1779351445252,28.54,78054.45,0.0,-0.9224,7e-05,10.2599]
[1779351449279,28.53,78061.51,0.0,-0.92197,7e-05,10.30439]
[1779351450287,28.52,78061.83,0.0,-0.92201,7e-05,10.30044]
[1779351455322,28.48,78064.07,0.0,-0.92217,7e-05,10.28283]
[1779351458343,28.47,78057.92,0.0,-0.92268,7e-05,10.23062]
[1779351461364,28.47,78053.25,0.0,-0.92303,7e-05,10.19483]
[1779351465394,28.47,78059.29,0.0,-0.9226,7e-05,10.23968]
[1779351467407,28.47,78053.6,0.0,-0.92301,7e-05,10.19683]
[1779351472442,28.47,78054.0,0.0,-0.92301,7e-05,10.19773]
[1779351474456,28.47,78047.71,0.0,-0.92346,7e-05,10.15074]
[1779351478486,28.47,78040.46,0.0,-0.92399,7e-05,10.09638]
[1779351481508,28.46,78038.68,0.0,-0.92413,7e-05,10.0827]
[1779351485533,28.46,78043.02,0.0,-0.92383,7e-05,10.11354]
[1779351486541,28.46,78037.87,0.0,-0.9242,7e-05,10.07554]
[1779351491581,28.46,78041.09,0.0,-0.92398,7e-05,10.09789]
[1779351495608,28.46,78031.94,0.0,-0.92464,7e-05,10.03001]
[1779351497621,28.46,78025.24,0.0,-0.92511,7e-05,9.9809]
[1779351499643,28.46,78014.19,0.0,-0.92589,7e-05,9.90007]
[1779351500643,28.46,78014.53,0.0,-0.92587,7e-05,9.9024]
[1779351505678,28.46,78015.67,0.0,-0.9258,7e-05,9.91004]
[1779351510713,28.46,78012.75,0.0,-0.926,7e-05,9.88851]
[1779351513734,28.46,78000.16,0.0,-0.9269,7e-05,9.79383]
[1779351514742,28.46,77994.72,0.0,-0.92728,7e-05,9.75474]
[1779351515749,28.46,77987.22,0.0,-0.92779,7e-05,9.70078]
[1779351516756,28.46,77986.41,0.0,-0.92785,7e-05,9.695]
[1779351520784,28.46,77979.82,0.0,-0.9283,7e-05,9.64744]
[1779351525819,28.46,77980.0,0.0,-0.92827,7e-05,9.6505]
[1779351530854,28.46,77977.06,0.0,-0.92846,7e-05,9.6307]
[1779351535889,28.46,77977.03,0.0,-0.92847,7e-05,9.63004]
[1779351536896,28.46,77970.89,0.0,-0.92888,7e-05,9.58614]
[1779351537904,28.46,77969.26,0.0,-0.92899,7e-05,9.57452]
[1779351542942,28.46,77970.0,0.0,-0.92894,7e-05,9.5799]
[1779351544956,28.46,77973.86,0.0,-0.92868,7e-05,9.60792]
[1779351550997,28.47,77974.18,0.0,-0.92863,7e-05,9.61306]
[1779351556032,28.47,77977.25,0.0,-0.9284,7e-05,9.63719]
[1779351561068,28.47,77977.57,0.0,-0.92835,7e-05,9.64204]
[1779351566103,28.47,77971.48,0.0,-0.92874,7e-05,9.60077]
[1779351567110,28.48,77976.88,0.0,-0.92837,7e-05,9.63975]
[1779351572146,28.48,77973.54,0.0,-0.92861,7e-05,9.61336]
[1779351577180,28.48,77974.45,0.0,-0.92856,7e-05,9.61927]
[1779351578817,28.48,77968.35,0.0,-0.92897,7e-05,9.57565]
[1779351579194,28.48,77968.35,0.0,-0.92897,7e-05,9.57609]
[1779351585236,28.48,77965.83,0.0,-0.92912,7e-05,9.56037]
[1779351588887,28.48,77976.34,0.0,-0.92841,7e-05,9.63516]
[1779351589265,28.48,77975.88,0.0,-0.92844,7e-05,9.63172]
[1779351590273,28.48,77985.59,0.0,-0.92778,7e-05,9.70095]
[1779351591278,28.48,77990.85,0.0,-0.92742,7e-05,9.73839]
[1779351592284,28.48,77984.45,0.0,-0.92786,7e-05,9.6922]
[1779351593293,28.48,77979.06,0.0,-0.92823,7e-05,9.65342]
[1779351597320,28.48,77974.39,0.0,-0.92856,7e-05,9.61942]
[1779351600342,28.48,77966.47,0.0,-0.92909,7e-05,9.56273]
[1779351601349,28.48,77961.42,0.0,-0.92943,7e-05,9.52683]
[1779351604374,28.48,77953.35,0.0,-0.92997,7e-05,9.46969]
[1779351605377,28.48,77950.29,0.0,-0.93018,7e-05,9.44813]
[1779351606384,28.48,77944.02,0.0,-0.93059,7e-05,9.40397]
[1779351607394,28.48,77943.22,0.0,-0.93065,7e-05,9.39852]
[1779351612429,28.48,77942.72,0.0,-0.93067,7e-05,9.39608]
[1779351617461,28.48,77943.29,0.0,-0.93062,7e-05,9.40118]
[1779351622496,28.48,77945.08,0.0,-0.93049,7e-05,9.41496]
[1779351626527,28.48,77951.32,0.0,-0.93007,7e-05,9.4598]
[1779351631560,28.48,77952.24,0.0,-0.93002,7e-05,9.46349]
[1779351636595,28.48,77952.49,0.0,-0.93,7e-05,9.46604]
[1779351641629,28.49,77953.46,0.0,-0.92993,7e-05,9.47368]
[1779351644650,28.49,77950.37,0.0,-0.93013,7e-05,9.45238]
[1779351649686,28.49,77947.21,0.0,-0.93033,7e-05,9.43109]
[1779351651699,28.49,77944.04,0.0,-0.93053,7e-05,9.40927]
[1779351656735,28.49,77949.5,0.0,-0.93015,7e-05,9.44939]
[1779351661782,28.49,77946.55,0.0,-0.93034,7e-05,9.42988]
[1779351666812,28.49,77945.36,0.0,-0.9304,7e-05,9.42301]
[1779351671848,28.5,77946.53,0.0,-0.93031,7e-05,9.43282]
[1779351672856,28.5,77940.99,0.0,-0.93068,7e-05,9.39405]
[1779351673860,28.5,77939.42,0.0,-0.93078,7e-05,9.38336]
[1779351678898,28.5,77933.62,0.0,-0.93114,7e-05,9.34447]
[1779351683934,28.5,77930.62,0.0,-0.93132,7e-05,9.32533]
[1779351688969,28.51,77927.98,0.0,-0.93148,7e-05,9.30864]
[1779351690983,28.51,77921.93,0.0,-0.93187,7e-05,9.26704]
[1779351694004,28.51,77927.98,0.0,-0.93148,7e-05,9.30712]
[1779351696023,28.51,77931.72,0.0,-0.93123,7e-05,9.33404]
[1779351701053,28.51,77929.77,0.0,-0.93134,7e-05,9.32188]
[1779351703068,28.51,77936.68,0.0,-0.93088,7e-05,9.37098]
[1779351704076,28.51,77936.42,0.0,-0.9309,7e-05,9.36936]
[1779351707096,28.51,77942.23,0.0,-0.93051,7e-05,9.41086]
[1779351712132,28.51,77938.5,0.0,-0.93075,7e-05,9.38529]
[1779351717170,28.52,77937.81,0.0,-0.93078,7e-05,9.38148]
[1779351722202,28.52,77935.83,0.0,-0.93091,7e-05,9.36829]
[1779351727236,28.52,77932.63,0.0,-0.93111,7e-05,9.3468]
[1779351732271,28.52,77932.84,0.0,-0.93108,7e-05,9.34922]
[1779351735292,28.52,77944.72,0.0,-0.93029,7e-05,9.4332]
[1779351737306,28.52,77951.38,0.0,-0.92985,7e-05,9.48022]
[1779351742340,28.52,77948.78,0.0,-0.93002,7e-05,9.46184]
[1779351747376,28.52,77951.05,0.0,-0.92987,7e-05,9.47785]
[1779351752411,28.52,77951.17,0.0,-0.92989,7e-05,9.47515]
[1779351757446,28.52,77948.22,0.0,-0.93008,7e-05,9.45435]
[1779351762481,28.52,77952.37,0.0,-0.92981,7e-05,9.48372]
[1779351766509,28.52,77958.23,0.0,-0.92942,7e-05,9.52505]
[1779351771544,28.52,77960.53,0.0,-0.92927,7e-05,9.54091]
[1779351776580,28.52,77961.45,0.0,-0.92921,7e-05,9.54693]
[1779351781615,28.52,77957.71,0.0,-0.92946,7e-05,9.51992]
[1779351785644,28.52,77955.58,0.0,-0.92961,7e-05,9.50467]
[1779351787658,28.52,77961.44,0.0,-0.92922,7e-05,9.54618]
[1779351790305,28.52,77966.67,0.0,-0.92886,7e-05,9.5831]
[1779351795714,28.52,77974.82,0.0,-0.92832,7e-05,9.64055]
[1779351797729,28.52,77975.78,0.0,-0.92826,7e-05,9.64699]
[1779351799741,28.51,77981.98,0.0,-0.92784,7e-05,9.69083]
[1779351803770,28.51,77989.27,0.0,-0.92735,7e-05,9.74185]
[1779351808805,28.51,77988.22,0.0,-0.92744,7e-05,9.73235]
[1779351813840,28.51,77985.51,0.0,-0.92767,7e-05,9.70739]
[1779351815854,28.51,77979.79,0.0,-0.92807,7e-05,9.66573]
[1779351820889,28.5,77975.01,0.0,-0.92841,7e-05,9.6301]
[1779351825924,28.5,77976.12,0.0,-0.92834,7e-05,9.63688]
[1779351830961,28.5,77976.07,0.0,-0.92836,7e-05,9.63531]
[1779351835995,28.5,77976.7,0.0,-0.92833,7e-05,9.63862]
[1779351841034,28.5,77974.82,0.0,-0.92847,7e-05,9.62414]
[1779351846070,28.5,77964.74,0.0,-0.92916,7e-05,9.5513]
[1779351848083,28.5,77963.46,0.0,-0.92925,7e-05,9.54197]
[1779351854124,28.5,77962.25,0.0,-0.92933,7e-05,9.53279]
[1779351859160,28.5,77966.31,0.0,-0.92906,7e-05,9.56124]
[1779351862181,28.49,77971.94,0.0,-0.92869,7e-05,9.60095]
[1779351865203,28.49,77974.63,0.0,-0.92851,7e-05,9.61954]
[1779351870242,28.49,77977.0,0.0,-0.92836,7e-05,9.63536]
[1779351871247,28.49,77969.99,0.0,-0.92886,7e-05,9.58156]
[1779351872253,28.49,77959.89,0.0,-0.92954,7e-05,9.50959]
[1779351873260,28.49,77960.78,0.0,-0.92949,7e-05,9.51587]
[1779351878297,28.49,77954.15,0.0,-0.92993,7e-05,9.46864]
[1779351879304,28.49,77952.89,0.0,-0.93002,7e-05,9.45975]
[1779351883332,28.49,77957.91,0.0,-0.92968,7e-05,9.49534]
[1779351885348,28.49,77952.41,0.0,-0.93005,7e-05,9.45647]
[1779351888366,28.49,77941.0,0.0,-0.9308,7e-05,9.37623]
[1779351893402,28.49,77936.52,0.0,-0.9311,7e-05,9.34514]
[1779351898438,28.49,77932.47,0.0,-0.93137,7e-05,9.31559]
[1779351902466,28.49,77927.37,0.0,-0.93171,7e-05,9.28027]
[1779351904479,28.49,77921.51,0.0,-0.93209,7e-05,9.23876]
[1779351908507,28.49,77914.29,0.0,-0.93256,7e-05,9.18857]
[1779351911151,28.49,77907.72,0.0,-0.93299,6e-05,9.14257]
[1779351915556,28.49,77918.57,0.0,-0.93229,7e-05,9.21735]
[1779351921222,28.49,77919.09,0.0,-0.93227,7e-05,9.2198]
[1779351926632,28.49,77920.38,0.0,-0.9322,7e-05,9.2275]
[1779351931293,28.49,77912.7,0.0,-0.93273,6e-05,9.16975]
[1779351934691,28.48,77908.92,0.0,-0.93298,6e-05,9.14312]
[1779351939727,28.48,77912.23,0.0,-0.93277,6e-05,9.16587]
[1779351944761,28.48,77910.21,0.0,-0.9329,6e-05,9.15149]
[1779351949797,28.48,77911.0,0.0,-0.93285,6e-05,9.15674]
[1779351954834,28.48,77912.21,0.0,-0.93278,6e-05,9.16455]
[1779351959867,28.48,77910.49,0.0,-0.9329,6e-05,9.15181]
[1779351964905,28.48,77906.23,0.0,-0.93318,6e-05,9.12152]
[1779351967926,28.48,77901.53,0.0,-0.93349,6e-05,9.08874]
[1779351970946,28.48,77907.15,0.0,-0.93312,6e-05,9.12761]
[1779351973967,28.48,77910.69,0.0,-0.93289,6e-05,9.15251]
[1779351976989,28.48,77904.81,0.0,-0.93327,6e-05,9.11139]
[1779351982024,28.48,77910.55,0.0,-0.93291,6e-05,9.15104]
[1779351984040,28.48,77895.09,0.0,-0.93391,6e-05,9.04324]
[1779351985045,28.48,77895.51,0.0,-0.93389,6e-05,9.04568]
[1779351989076,28.48,77903.87,0.0,-0.93337,6e-05,9.10156]
[1779351990083,28.48,77907.23,0.0,-0.93316,6e-05,9.12429]
[1779351995120,28.47,77906.26,0.0,-0.93327,6e-05,9.11116]
[1779351997134,28.47,77913.37,0.0,-0.93282,6e-05,9.15942]
[1779352002169,28.47,77914.13,0.0,-0.9328,6e-05,9.16162]
[1779352007204,28.46,77908.65,0.0,-0.93318,6e-05,9.12047]
[1779352010229,28.46,77914.76,0.0,-0.9328,6e-05,9.16125]
[1779352011234,28.46,77920.43,0.0,-0.93244,7e-05,9.20013]
[1779352012242,28.46,77922.14,0.0,-0.93234,7e-05,9.21138]
[1779352017276,28.45,77924.04,0.0,-0.93225,7e-05,9.2211]
[1779352022312,28.45,77925.28,0.0,-0.9322,7e-05,9.22599]
[1779352027347,28.44,77922.1,0.0,-0.93244,7e-05,9.19999]
[1779352032384,28.44,77926.93,0.0,-0.93216,7e-05,9.22994]
[1779352037417,28.43,77928.93,0.0,-0.93207,7e-05,9.2399]
[1779352042453,28.43,77923.81,0.0,-0.93245,7e-05,9.20001]
[1779352047489,28.42,77922.99,0.0,-0.93254,7e-05,9.19046]
[1779352052527,28.42,77922.92,0.0,-0.9326,7e-05,9.18273]
[1779352057562,28.41,77923.03,0.0,-0.93263,7e-05,9.17909]
[1779352062594,28.4,77924.02,0.0,-0.9326,7e-05,9.18236]
[1779352067630,28.4,77923.19,0.0,-0.93269,7e-05,9.17299]
[1779352072665,28.39,77923.13,0.0,-0.93273,7e-05,9.16904]
[1779352074702,28.39,77932.66,0.0,-0.93212,7e-05,9.23419]
[1779352075696,28.39,77950.38,0.0,-0.93096,7e-05,9.35784]
[1779352076701,28.39,77955.79,0.0,-0.93061,7e-05,9.39504]
[1779352077707,28.39,77962.99,0.0,-0.93014,7e-05,9.44494]
[1779352082741,28.38,77958.79,0.0,-0.93045,7e-05,9.41152]
[1779352087777,28.38,77956.25,0.0,-0.93065,7e-05,9.39127]
[1779352089791,28.38,77963.89,0.0,-0.93014,7e-05,9.44445]
[1779352094826,28.38,77968.74,0.0,-0.92984,7e-05,9.47637]
[1779352099861,28.37,77974.45,0.0,-0.92949,7e-05,9.51422]
[1779352104896,28.37,77977.74,0.0,-0.92929,7e-05,9.53478]
[1779352109932,28.36,77978.0,0.0,-0.9293,7e-05,9.53374]
[1779352112566,28.36,77986.76,0.0,-0.92875,7e-05,9.59107]
[1779352117987,28.36,77985.73,0.0,-0.92885,7e-05,9.58045]
[1779352124030,28.35,77985.3,0.0,-0.92891,7e-05,9.57359]
[1779352129064,28.35,77983.7,0.0,-0.92905,7e-05,9.55908]
[1779352134099,28.34,77982.68,0.0,-0.92915,7e-05,9.54876]
[1779352139135,28.34,77982.83,0.0,-0.92917,7e-05,9.54687]
[1779352144168,28.34,77982.36,0.0,-0.92923,7e-05,9.54057]
[1779352149204,28.33,77983.76,0.0,-0.92916,7e-05,9.54767]
[1779352154239,28.33,77983.64,0.0,-0.9292,7e-05,9.54381]
[1779352155247,28.33,77977.55,0.0,-0.92962,7e-05,9.49972]
[1779352156253,28.33,77972.29,0.0,-0.92998,7e-05,9.46171]
[1779352157259,28.33,77970.41,0.0,-0.93011,7e-05,9.44786]
[1779352160305,28.32,77981.14,0.0,-0.9294,7e-05,9.523]
[1779352161308,28.32,77998.72,0.0,-0.92821,7e-05,9.64839]
[1779352162313,28.32,78007.6,0.0,-0.92759,7e-05,9.71237]
[1779352163323,28.32,78008.74,0.0,-0.92752,7e-05,9.72043]
[1779352168356,28.32,77999.45,0.0,-0.92817,7e-05,9.65259]
[1779352169363,28.32,77995.14,0.0,-0.92847,7e-05,9.62085]
[1779352170370,28.32,77989.96,0.0,-0.92882,7e-05,9.58363]
[1779352175408,28.32,77987.73,0.0,-0.92901,7e-05,9.56277]
[1779352180441,28.32,77993.59,0.0,-0.92864,7e-05,9.60215]
[1779352181449,28.32,78000.33,0.0,-0.92818,7e-05,9.65051]
[1779352182456,28.32,78003.63,0.0,-0.92795,7e-05,9.67414]
[1779352187493,28.31,77998.44,0.0,-0.92832,7e-05,9.63593]
[1779352192528,28.31,77996.74,0.0,-0.92844,7e-05,9.62307]
[1779352197564,28.31,77992.88,0.0,-0.92871,7e-05,9.59479]
[1779352202597,28.31,77991.94,0.0,-0.92878,7e-05,9.58757]
[1779352206626,28.31,77984.61,0.0,-0.92928,7e-05,9.53477]
[1779352208640,28.31,77980.22,0.0,-0.92959,7e-05,9.50207]
[1779352210656,28.31,77989.32,0.0,-0.92898,7e-05,9.56658]
[1779352211665,28.31,77993.47,0.0,-0.92869,7e-05,9.59629]
[1779352216697,28.31,77983.42,0.0,-0.92939,7e-05,9.52339]
[1779352217703,28.31,77978.09,0.0,-0.92975,7e-05,9.48472]
[1779352218710,28.31,77977.94,0.0,-0.92977,7e-05,9.4831]
[1779352223746,28.3,77978.33,0.0,-0.92977,7e-05,9.48327]
[1779352228781,28.3,77979.27,0.0,-0.92973,7e-05,9.48751]
[1779352233820,28.3,77981.05,0.0,-0.92965,7e-05,9.49426]
[1779352235831,28.29,77974.8,0.0,-0.93008,7e-05,9.44876]
[1779352236838,28.29,77971.32,0.0,-0.93032,7e-05,9.42361]
[1779352241874,28.29,77972.85,0.0,-0.93024,7e-05,9.43276]
[1779352246909,28.29,77972.15,0.0,-0.9303,7e-05,9.42567]
[1779352251944,28.29,77964.56,0.0,-0.93083,7e-05,9.37023]
[1779352256979,28.29,77972.59,0.0,-0.9303,7e-05,9.42589]
[1779352262018,28.28,77977.23,0.0,-0.93,7e-05,9.45752]
[1779352267051,28.28,77979.31,0.0,-0.92988,7e-05,9.47023]
[1779352272087,28.28,77975.02,0.0,-0.93019,7e-05,9.43795]
[1779352277121,28.28,77969.68,0.0,-0.93056,7e-05,9.39854]
[1779352282158,28.27,77971.13,0.0,-0.93048,7e-05,9.4075]
[1779352287192,28.27,77976.17,0.0,-0.93015,7e-05,9.4419]
[1779352292227,28.27,77977.72,0.0,-0.93008,7e-05,9.44839]
[1779352298273,28.27,77977.69,0.0,-0.93006,7e-05,9.45013]
[1779352303304,28.28,77979.95,0.0,-0.9299,7e-05,9.46784]
[1779352308339,28.28,77980.85,0.0,-0.92982,7e-05,9.47585]
[1779352313374,28.28,77981.01,0.0,-0.92979,7e-05,9.47864]
[1779352317402,28.28,77974.8,0.0,-0.9302,7e-05,9.43583]
[1779352322437,28.28,77971.34,0.0,-0.93043,7e-05,9.4113]
[1779352325458,28.28,77979.21,0.0,-0.92991,7e-05,9.46654]
[1779352330492,28.28,77980.47,0.0,-0.92981,7e-05,9.47646]
[1779352335527,28.28,77981.34,0.0,-0.92974,7e-05,9.48434]
[1779352339556,28.29,77976.08,0.0,-0.93008,7e-05,9.44824]
[1779352343584,28.29,77965.97,0.0,-0.93074,7e-05,9.3779]
[1779352344591,28.29,77963.66,0.0,-0.93089,7e-05,9.36199]
[1779352349625,28.29,77965.0,0.0,-0.93081,7e-05,9.37048]
[1779352354661,28.29,77964.58,0.0,-0.93088,7e-05,9.36283]
[1779352359696,28.28,77962.56,0.0,-0.93102,7e-05,9.34739]
[1779352364732,28.28,77958.38,0.0,-0.93131,7e-05,9.31668]
[1779352369768,28.28,77954.95,0.0,-0.93155,7e-05,9.29152]
[1779352372788,28.28,77949.36,0.0,-0.93192,7e-05,9.25162]
[1779352377823,28.28,77953.76,0.0,-0.93164,7e-05,9.2819]
[1779352382857,28.28,77950.72,0.0,-0.93185,7e-05,9.25963]
[1779352387903,28.28,77952.73,0.0,-0.93172,7e-05,9.2729]
[1779352392931,28.28,77940.39,0.0,-0.93254,7e-05,9.18514]
[1779352393939,28.28,77934.6,0.0,-0.93292,7e-05,9.1445]
[1779352395953,28.28,77929.82,0.0,-0.93323,7e-05,9.11109]
[1779352397967,28.28,77921.88,0.0,-0.93375,6e-05,9.0558]
[1779352398973,28.28,77918.66,0.0,-0.93396,6e-05,9.03293]
[1779352400989,28.28,77914.89,0.0,-0.9342,6e-05,9.00709]
[1779352403003,28.28,77905.34,0.0,-0.93481,6e-05,8.94077]
[1779352404616,28.28,77906.59,0.0,-0.93474,6e-05,8.94881]
[1779352408036,28.27,77898.92,0.0,-0.93526,6e-05,8.89279]
[1779352411060,28.27,77893.83,0.0,-0.93563,6e-05,8.85173]
[1779352416093,28.27,77894.03,0.0,-0.93562,6e-05,8.85212]
[1779352421127,28.27,77893.78,0.0,-0.93565,6e-05,8.84947]
[1779352426162,28.26,77896.16,0.0,-0.93551,6e-05,8.86493]
[1779352431203,28.26,77898.88,0.0,-0.93534,6e-05,8.8827]
[1779352435230,28.26,77904.05,0.0,-0.93502,6e-05,8.91747]
[1779352442281,28.26,77905.71,0.0,-0.93493,6e-05,8.92728]
[1779352447315,28.26,77907.39,0.0,-0.93484,6e-05,8.93765]
[1779352452350,28.26,77909.92,0.0,-0.93469,6e-05,8.95387]
[1779352458393,28.25,77908.19,0.0,-0.93481,6e-05,8.94042]
[1779352463433,28.25,77909.14,0.0,-0.93476,6e-05,8.94589]
[1779352468468,28.25,77908.92,0.0,-0.93479,6e-05,8.94325]
[1779352473503,28.25,77906.91,0.0,-0.93495,6e-05,8.92492]
[1779352478537,28.25,77907.09,0.0,-0.93494,6e-05,8.92533]
[1779352483572,28.25,77910.55,0.0,-0.93473,6e-05,8.94855]
[1779352488608,28.25,77911.04,0.0,-0.9347,6e-05,8.95118]
[1779352494650,28.24,77914.65,0.0,-0.93448,6e-05,8.97507]
[1779352499688,28.24,77917.2,0.0,-0.93433,6e-05,8.99174]
[1779352503716,28.24,77920.47,0.0,-0.93413,6e-05,9.01344]
[1779352508751,28.24,77919.05,0.0,-0.93423,6e-05,9.00211]
[1779352515803,28.24,77913.18,0.0,-0.93463,6e-05,8.95941]
[1779352520837,28.24,77912.91,0.0,-0.93466,6e-05,8.95613]
[1779352525872,28.23,77910.91,0.0,-0.9348,6e-05,8.9407]
[1779352530906,28.23,77909.38,0.0,-0.93492,6e-05,8.92845]
[1779352535942,28.23,77913.93,0.0,-0.93466,6e-05,8.95466]
[1779352539970,28.23,77915.13,0.0,-0.9346,6e-05,8.96126]
[1779352545012,28.22,77910.78,0.0,-0.9349,6e-05,8.92902]
[1779352549034,28.22,77904.48,0.0,-0.93532,6e-05,8.88385]
[1779352554074,28.22,77903.42,0.0,-0.9354,6e-05,8.87476]
[1779352556083,28.22,77894.75,0.0,-0.93596,6e-05,8.81442]
[1779352561122,28.22,77895.55,0.0,-0.93592,6e-05,8.81869]
[1779352567160,28.21,77897.59,0.0,-0.9358,6e-05,8.83148]
[1779352572195,28.21,77894.95,0.0,-0.93598,6e-05,8.8124]
[1779352573202,28.21,77890.95,0.0,-0.93623,6e-05,8.78478]
[1779352579245,28.21,77892.36,0.0,-0.93614,6e-05,8.79429]
[1779352584278,28.21,77891.68,0.0,-0.93619,6e-05,8.78954]
[1779352591328,28.21,77891.78,0.0,-0.9362,6e-05,8.78676]
[1779352596365,28.21,77891.21,0.0,-0.93624,6e-05,8.78294]
[1779352601398,28.21,77893.53,0.0,-0.93609,6e-05,8.79897]
[1779352606435,28.21,77893.8,0.0,-0.93608,6e-05,8.80072]
[1779352608448,28.21,77890.83,0.0,-0.93626,6e-05,8.78042]
[1779352609453,28.21,77883.83,0.0,-0.9367,6e-05,8.73255]
[1779352610461,28.21,77883.68,0.0,-0.93671,6e-05,8.73167]
[1779352616105,28.21,77886.46,0.0,-0.93653,6e-05,8.75137]
[1779352621553,28.22,77887.96,0.0,-0.93643,6e-05,8.76232]
[1779352624574,28.22,77878.38,0.0,-0.93702,6e-05,8.69718]
[1779352626589,28.22,77879.68,0.0,-0.93694,6e-05,8.70646]
[1779352631623,28.22,77879.19,0.0,-0.93696,6e-05,8.704]
[1779352635653,28.22,77886.44,0.0,-0.9365,6e-05,8.75427]
[1779352640687,28.22,77885.91,0.0,-0.93653,6e-05,8.75119]
[1779352645722,28.22,77879.84,0.0,-0.9369,6e-05,8.71025]
[1779352646729,28.22,77876.37,0.0,-0.93712,6e-05,8.68615]
[1779352651765,28.22,77878.74,0.0,-0.93699,6e-05,8.69989]
[1779352652771,28.22,77884.27,0.0,-0.93664,6e-05,8.73785]
[1779352653779,28.22,77886.41,0.0,-0.93651,6e-05,8.75263]
[1779352658815,28.22,77881.33,0.0,-0.93683,6e-05,8.71727]
[1779352659831,28.22,77872.91,0.0,-0.93736,6e-05,8.65945]
[1779352660837,28.22,77871.66,0.0,-0.93744,6e-05,8.6506]
[1779352665872,28.22,77873.63,0.0,-0.93732,6e-05,8.66406]
[1779352670906,28.22,77871.78,0.0,-0.93742,6e-05,8.65261]
[1779352674935,28.22,77866.29,0.0,-0.93775,6e-05,8.61626]
[1779352679970,28.22,77864.55,0.0,-0.93785,6e-05,8.60566]
[1779352685012,28.23,77863.02,0.0,-0.93793,6e-05,8.59645]
[1779352692059,28.23,77861.1,0.0,-0.93804,6e-05,8.58498]
[1779352694068,28.23,77866.53,0.0,-0.9377,6e-05,8.62217]
[1779352700114,28.23,77860.85,0.0,-0.93806,6e-05,8.58217]
[1779352705147,28.22,77857.05,0.0,-0.93832,6e-05,8.55435]
[1779352710182,28.22,77853.6,0.0,-0.93855,6e-05,8.52907]
[1779352715217,28.22,77852.13,0.0,-0.93868,6e-05,8.51386]
[1779352717231,28.22,77846.89,0.0,-0.939,6e-05,8.47788]
[1779352722271,28.21,77842.78,0.0,-0.93927,6e-05,8.44881]
[1779352727305,28.21,77847.3,0.0,-0.939,6e-05,8.47763]
[1779352734355,28.21,77843.79,0.0,-0.93924,6e-05,8.4519]
[1779352740398,28.21,77842.13,0.0,-0.93935,6e-05,8.43952]
[1779352745431,28.21,77845.35,0.0,-0.93917,6e-05,8.45978]
[1779352750466,28.2,77846.69,0.0,-0.9391,6e-05,8.46735]
[1779352755502,28.2,77848.47,0.0,-0.939,6e-05,8.47778]
[1779352760537,28.2,77844.2,0.0,-0.93928,6e-05,8.44773]
[1779352765573,28.2,77840.14,0.0,-0.93953,6e-05,8.41947]
[1779352767168,28.2,77821.21,0.0,-0.94067,6e-05,8.29292]
[1779352768594,28.2,77827.45,0.0,-0.9403,6e-05,8.33437]
[1779352769601,28.2,77829.5,0.0,-0.94018,6e-05,8.34795]
[1779352772621,28.2,77835.23,0.0,-0.93986,6e-05,8.38244]
[1779352775643,28.2,77841.05,0.0,-0.93951,6e-05,8.42087]
[1779352777238,28.2,77846.64,0.0,-0.93917,6e-05,8.45817]
[1779352778664,28.2,77847.17,0.0,-0.93915,6e-05,8.46124]
[1779352783711,28.19,77843.84,0.0,-0.93936,6e-05,8.43753]
[1779352788747,28.19,77848.33,0.0,-0.9391,6e-05,8.4663]
[1779352793782,28.19,77848.0,0.0,-0.93912,6e-05,8.46457]
[1779352798818,28.2,77848.0,0.0,-0.9391,6e-05,8.46623]
[1779352800832,28.2,77855.41,0.0,-0.93864,6e-05,8.51677]
[1779352805866,28.2,77857.78,0.0,-0.93849,6e-05,8.53408]
[1779352810904,28.2,77859.18,0.0,-0.93839,6e-05,8.54489]
[1779352815939,28.2,77861.68,0.0,-0.93822,6e-05,8.56309]
[1779352819970,28.2,77853.38,0.0,-0.93872,6e-05,8.50815]
[1779352820973,28.2,77850.33,0.0,-0.9389,6e-05,8.48797]
[1779352826009,28.21,77848.81,0.0,-0.93898,6e-05,8.47972]
[1779352831044,28.21,77847.58,0.0,-0.93906,6e-05,8.46993]
[1779352833060,28.21,77856.27,0.0,-0.93852,6e-05,8.52913]
[1779352834065,28.21,77857.8,0.0,-0.93842,6e-05,8.53972]
[1779352839101,28.21,77861.57,0.0,-0.93818,6e-05,8.5664]
[1779352844135,28.21,77864.14,0.0,-0.93801,6e-05,8.58488]
[1779352850178,28.21,77865.32,0.0,-0.93795,6e-05,8.59164]
[1779352855213,28.21,77862.53,0.0,-0.93814,6e-05,8.57078]
[1779352859241,28.21,77868.41,0.0,-0.93779,6e-05,8.60911]
[1779352861255,28.21,77871.8,0.0,-0.93759,6e-05,8.63124]
[1779352866289,28.2,77871.74,0.0,-0.93762,6e-05,8.6285]
[1779352871324,28.2,77877.57,0.0,-0.93728,6e-05,8.66574]
[1779352876361,28.2,77882.83,0.0,-0.93697,6e-05,8.699]
[1779352881397,28.19,77887.97,0.0,-0.93668,6e-05,8.73145]
[1779352886432,28.19,77887.22,0.0,-0.93675,6e-05,8.72367]
[1779352891466,28.18,77888.91,0.0,-0.93669,6e-05,8.72935]
[1779352893480,28.18,77883.57,0.0,-0.93703,6e-05,8.69191]
[1779352899522,28.18,77881.77,0.0,-0.93717,6e-05,8.67716]
[1779352904558,28.18,77879.51,0.0,-0.93733,6e-05,8.65968]
[1779352909594,28.17,77875.78,0.0,-0.93758,6e-05,8.63195]
[1779352914629,28.17,77873.83,0.0,-0.93772,6e-05,8.61697]
[1779352919665,28.17,77872.22,0.0,-0.93783,6e-05,8.60446]
[1779352924700,28.17,77870.6,0.0,-0.93794,6e-05,8.59206]
[1779352929736,28.17,77869.06,0.0,-0.93805,6e-05,8.58029]
[1779352934771,28.16,77869.09,0.0,-0.93806,6e-05,8.57925]
[1779352939806,28.16,77866.42,0.0,-0.93824,6e-05,8.55994]
[1779352944842,28.16,77866.54,0.0,-0.93824,6e-05,8.55967]
[1779352949876,28.16,77862.58,0.0,-0.93849,6e-05,8.53183]
[1779352951890,28.16,77856.48,0.0,-0.93889,6e-05,8.48692]
[1779352956925,28.16,77858.17,0.0,-0.93879,6e-05,8.4978]
[1779352960952,28.16,77863.91,0.0,-0.93845,6e-05,8.53609]
[1779352966997,28.16,77862.78,0.0,-0.93852,6e-05,8.52747]
[1779352972030,28.16,77865.39,0.0,-0.93837,6e-05,8.54426]
[1779352977065,28.15,77867.0,0.0,-0.93828,6e-05,8.55412]
[1779352981093,28.15,77872.28,0.0,-0.93797,6e-05,8.58896]
[1779352986128,28.15,77876.77,0.0,-0.9377,6e-05,8.61803]
[1779352991163,28.15,77877.68,0.0,-0.93766,6e-05,8.62268]
[1779352996198,28.15,77878.26,0.0,-0.93764,6e-05,8.62504]
[1779353001232,28.14,77881.09,0.0,-0.93748,6e-05,8.64259]
[1779353005262,28.15,77887.47,0.0,-0.93707,6e-05,8.68717]
[1779353007275,28.15,77891.61,0.0,-0.93681,6e-05,8.71522]
[1779353009290,28.14,77899.49,0.0,-0.93633,6e-05,8.76825]
[1779353014325,28.14,77899.39,0.0,-0.93638,6e-05,8.76127]
[1779353019362,28.14,77898.94,0.0,-0.93644,6e-05,8.75544]
[1779353024398,28.13,77901.04,0.0,-0.93633,6e-05,8.76715]
[1779353030438,28.13,77903.17,0.0,-0.93623,6e-05,8.7785]
[1779353035473,28.12,77905.41,0.0,-0.93611,6e-05,8.79112]
[1779353040509,28.12,77904.64,0.0,-0.93619,6e-05,8.783]
[1779353042523,28.12,77897.4,0.0,-0.93665,6e-05,8.73218]
[1779353045543,28.12,77892.87,0.0,-0.93695,6e-05,8.6998]
[1779353049572,28.12,77891.16,0.0,-0.93707,6e-05,8.68661]
[1779353054607,28.11,77892.29,0.0,-0.93701,6e-05,8.69274]
[1779353059641,28.11,77891.57,0.0,-0.93707,6e-05,8.68639]
[1779353067698,28.11,77890.33,0.0,-0.93717,6e-05,8.6759]
[1779353072733,28.11,77884.47,0.0,-0.93757,6e-05,8.63135]
[1779353077768,28.11,77884.08,0.0,-0.9376,6e-05,8.62754]
[1779353082804,28.1,77883.22,0.0,-0.93766,6e-05,8.6208]
[1779353089465,28.1,77880.55,0.0,-0.93784,6e-05,8.60164]
[1779353094887,28.1,77879.29,0.0,-0.93792,6e-05,8.59218]
[1779353099922,28.1,77878.69,0.0,-0.93797,6e-05,8.58742]
[1779353104957,28.1,77874.63,0.0,-0.93822,6e-05,8.55918]
[1779353109994,28.1,77872.02,0.0,-0.93839,6e-05,8.54084]
[1779353112010,28.1,77846.19,0.0,-0.93997,6e-05,8.36647]
[1779353113017,28.1,77845.54,0.0,-0.94001,6e-05,8.36221]
[1779353118052,28.1,77843.46,0.0,-0.94013,6e-05,8.34872]
[1779353119679,28.1,77849.64,0.0,-0.93976,6e-05,8.39023]
[1779353121072,28.1,77849.58,0.0,-0.93976,6e-05,8.38989]
[1779353126107,28.1,77848.94,0.0,-0.9398,6e-05,8.38561]
[1779353129127,28.1,77846.85,0.0,-0.93992,6e-05,8.37171]
[1779353134162,28.1,77842.97,0.0,-0.94018,6e-05,8.34267]
[1779353139197,28.1,77842.99,0.0,-0.94017,6e-05,8.34308]
[1779353144232,28.1,77842.92,0.0,-0.94017,6e-05,8.34284]
[1779353149268,28.1,77844.69,0.0,-0.94007,6e-05,8.35478]
[1779353152288,28.1,77838.87,0.0,-0.94042,6e-05,8.31594]
[1779353157326,28.1,77841.82,0.0,-0.94026,6e-05,8.33297]
[1779353162362,28.09,77839.69,0.0,-0.94042,6e-05,8.31528]
[1779353169411,28.09,77843.46,0.0,-0.94024,6e-05,8.33561]
[1779353174444,28.08,77842.7,0.0,-0.94032,6e-05,8.32706]
[1779353179481,28.08,77841.7,0.0,-0.94041,6e-05,8.31699]
[1779353181494,28.07,77835.99,0.0,-0.94076,6e-05,8.27758]
[1779353183509,28.07,77834.03,0.0,-0.94089,6e-05,8.26335]
[1779353188542,28.07,77835.94,0.0,-0.9408,6e-05,8.27322]
[1779353193578,28.07,77833.7,0.0,-0.94099,6e-05,8.25212]
[1779353196599,28.06,77838.73,0.0,-0.9407,6e-05,8.28403]
[1779353197607,28.06,77848.8,0.0,-0.9401,6e-05,8.35077]
[1779353198618,28.06,77854.03,0.0,-0.93979,6e-05,8.38517]
[1779353199621,28.06,77854.65,0.0,-0.93976,6e-05,8.38859]
[1779353204657,28.06,77851.17,0.0,-0.94,6e-05,8.36159]
[1779353209691,28.05,77852.2,0.0,-0.93997,6e-05,8.36492]
[1779353214727,28.05,77848.39,0.0,-0.94023,6e-05,8.33585]
[1779353217752,28.04,77853.5,0.0,-0.93995,6e-05,8.36799]
[1779353221779,28.04,77861.31,0.0,-0.9395,6e-05,8.41757]
[1779353222783,28.04,77864.47,0.0,-0.93931,6e-05,8.43806]
[1779353224797,28.04,77857.63,0.0,-0.93974,6e-05,8.39034]
[1779353230453,28.03,77849.94,0.0,-0.94025,6e-05,8.33421]
[1779353235875,28.02,77845.06,0.0,-0.94058,6e-05,8.29827]
[1779353240910,28.02,77844.45,0.0,-0.94064,6e-05,8.29116]
[1779353244939,28.02,77836.47,0.0,-0.94114,6e-05,8.23556]
[1779353250600,28.01,77839.63,0.0,-0.94098,6e-05,8.25339]
[1779353256015,28.01,77839.79,0.0,-0.94102,6e-05,8.24836]
[1779353261052,28.0,77838.89,0.0,-0.9411,6e-05,8.23909]
[1779353266085,28.0,77839.26,0.0,-0.9411,6e-05,8.23891]
[1779353269106,28.0,77845.63,0.0,-0.94074,6e-05,8.27967]
[1779353274140,27.99,77845.42,0.0,-0.94078,6e-05,8.27531]
[1779353279177,27.99,77846.24,0.0,-0.94076,6e-05,8.27771]
[1779353284210,27.99,77848.88,0.0,-0.94062,6e-05,8.29233]
[1779353289250,27.98,77850.6,0.0,-0.94055,6e-05,8.30072]
[1779353290879,27.98,77844.96,0.0,-0.94089,6e-05,8.26236]
[1779353292266,27.98,77845.55,0.0,-0.94087,6e-05,8.26511]
[1779353297303,27.98,77845.08,0.0,-0.94092,6e-05,8.25907]
[1779353302337,27.97,77844.74,0.0,-0.94097,6e-05,8.25392]
[1779353307372,27.97,77847.67,0.0,-0.94082,6e-05,8.27064]
[1779353312406,27.96,77846.56,0.0,-0.94094,6e-05,8.25689]
[1779353317442,27.96,77845.95,0.0,-0.941,6e-05,8.24993]
[1779353322477,27.96,77848.21,0.0,-0.94089,6e-05,8.2621]
[1779353327512,27.95,77848.22,0.0,-0.94092,6e-05,8.25915]
[1779353332553,27.95,77848.47,0.0,-0.94093,6e-05,8.25785]
[1779353337589,27.94,77844.77,0.0,-0.94118,6e-05,8.23021]
[1779353340610,27.94,77843.65,0.0,-0.94126,6e-05,8.22112]
[1779353345644,27.94,77845.25,0.0,-0.94119,6e-05,8.22907]
[1779353350678,27.93,77852.77,0.0,-0.94076,6e-05,8.2765]
[1779353352693,27.93,77858.58,0.0,-0.94043,6e-05,8.31419]
[1779353356721,27.93,77851.86,0.0,-0.94085,6e-05,8.2665]
[1779353357729,27.93,77849.94,0.0,-0.94097,6e-05,8.25307]
[1779353362763,27.92,77848.35,0.0,-0.9411,6e-05,8.2397]
[1779353365784,27.92,77855.01,0.0,-0.94071,6e-05,8.28262]
[1779353370825,27.92,77855.22,0.0,-0.94073,6e-05,8.28047]
[1779353375853,27.91,77853.73,0.0,-0.94086,6e-05,8.26486]
[1779353380889,27.91,77850.25,0.0,-0.9411,6e-05,8.23882]
[1779353385929,27.91,77851.08,0.0,-0.94107,6e-05,8.24183]
[1779353387938,27.91,77856.66,0.0,-0.94074,6e-05,8.27812]
[1779353392974,27.9,77859.02,0.0,-0.94063,6e-05,8.29107]
[1779353398007,27.9,77860.87,0.0,-0.94054,6e-05,8.30059]
[1779353403050,27.89,77857.53,0.0,-0.94077,6e-05,8.27537]
[1779353408085,27.89,77856.11,0.0,-0.94088,6e-05,8.26326]
[1779353413119,27.89,77855.97,0.0,-0.94091,6e-05,8.25972]
[1779353418155,27.88,77853.76,0.0,-0.94107,6e-05,8.24247]
[1779353423190,27.88,77853.58,0.0,-0.9411,6e-05,8.23886]
[1779353428229,27.88,77858.34,0.0,-0.94084,6e-05,8.26781]
[1779353433265,27.87,77853.21,0.0,-0.94119,6e-05,8.22759]
[1779353438300,27.87,77852.92,0.0,-0.94123,6e-05,8.22388]
[1779353443335,27.87,77851.85,0.0,-0.94131,6e-05,8.2141]
[1779353448369,27.86,77855.16,0.0,-0.94114,6e-05,8.23406]
[1779353453426,27.86,77856.19,0.0,-0.94109,6e-05,8.23865]
[1779353454415,27.86,77865.54,0.0,-0.94054,6e-05,8.30095]
[1779353455425,27.86,77877.12,0.0,-0.93984,6e-05,8.37851]
[1779353456429,27.86,77872.56,0.0,-0.94012,6e-05,8.34704]
[1779353459450,27.86,77874.03,0.0,-0.94005,6e-05,8.35513]
[1779353464484,27.85,77861.74,0.0,-0.94082,6e-05,8.26939]
[1779353465492,27.85,77858.34,0.0,-0.94103,6e-05,8.24612]
[1779353469520,27.85,77853.01,0.0,-0.94136,6e-05,8.20879]
[1779353474556,27.85,77851.32,0.0,-0.94148,6e-05,8.19558]
[1779353482249,27.84,77850.24,0.0,-0.94157,6e-05,8.18565]
[1779353487645,27.84,77848.5,0.0,-0.9417,6e-05,8.17172]
[1779353493687,27.84,77847.17,0.0,-0.94182,6e-05,8.1572]
[1779353501744,27.83,77846.84,0.0,-0.94187,6e-05,8.15195]
[1779353506779,27.83,77843.36,0.0,-0.94209,6e-05,8.12696]
[1779353512821,27.83,77843.84,0.0,-0.94208,6e-05,8.12801]
[1779353517855,27.82,77843.85,0.0,-0.9421,6e-05,8.12626]
[1779353522891,27.82,77844.27,0.0,-0.94209,6e-05,8.12722]
[1779353527927,27.82,77845.82,0.0,-0.94201,6e-05,8.13565]
[1779353532962,27.82,77844.69,0.0,-0.9421,6e-05,8.12625]
[1779353537997,27.81,77844.83,0.0,-0.94211,6e-05,8.12531]
[1779353543033,27.81,77844.05,0.0,-0.94217,6e-05,8.11828]
[1779353548067,27.81,77842.14,0.0,-0.9423,6e-05,8.10384]
[1779353553103,27.81,77842.53,0.0,-0.94231,6e-05,8.10139]
[1779353558139,27.8,77841.09,0.0,-0.94241,6e-05,8.09022]
[1779353563174,27.8,77843.65,0.0,-0.94227,6e-05,8.10552]
[1779353568208,27.8,77840.82,0.0,-0.94246,6e-05,8.08511]
[1779353573243,27.8,77842.01,0.0,-0.9424,6e-05,8.09146]
[1779353577273,27.8,77848.39,0.0,-0.94203,6e-05,8.13259]
[1779353582953,27.79,77849.84,0.0,-0.94197,6e-05,8.13986]
[1779353588350,27.79,77850.84,0.0,-0.94193,6e-05,8.14458]
[1779353593385,27.79,77855.06,0.0,-0.94169,6e-05,8.17085]
[1779353598419,27.78,77857.56,0.0,-0.94156,6e-05,8.18551]
[1779353603454,27.78,77855.87,0.0,-0.94168,6e-05,8.17227]
[1779353608489,27.78,77857.04,0.0,-0.94163,6e-05,8.17822]
[1779353614531,27.78,77857.31,0.0,-0.94166,6e-05,8.17413]
[1779353618558,27.77,77850.73,0.0,-0.94206,6e-05,8.12879]
[1779353619566,27.77,77849.38,0.0,-0.94214,6e-05,8.11951]
[1779353623236,27.77,77855.47,0.0,-0.94179,6e-05,8.15927]
[1779353629636,27.77,77852.35,0.0,-0.942,6e-05,8.13633]
[1779353634670,27.77,77850.26,0.0,-0.94213,6e-05,8.12098]
[1779353639706,27.77,77849.93,0.0,-0.94217,6e-05,8.11729]
[1779353644741,27.76,77854.47,0.0,-0.94191,6e-05,8.14594]
[1779353649776,27.76,77854.6,0.0,-0.94192,6e-05,8.14501]
[1779353654811,27.76,77857.66,0.0,-0.94175,6e-05,8.1637]
[1779353659846,27.76,77854.41,0.0,-0.94196,6e-05,8.14006]
[1779353664881,27.75,77852.85,0.0,-0.94207,6e-05,8.12799]
[1779353669916,27.75,77853.9,0.0,-0.94202,6e-05,8.13341]
[1779353674951,27.75,77853.89,0.0,-0.94206,6e-05,8.12842]
[1779353679989,27.75,77856.36,0.0,-0.94193,6e-05,8.14327]
[1779353685020,27.75,77852.69,0.0,-0.94216,6e-05,8.11727]
[1779353691063,27.74,77852.9,0.0,-0.94216,6e-05,8.117]
[1779353696098,27.74,77854.21,0.0,-0.9421,6e-05,8.1244]
[1779353702140,27.74,77855.04,0.0,-0.94206,6e-05,8.12831]
[1779353707176,27.74,77854.57,0.0,-0.9421,6e-05,8.12385]
[1779353712209,27.74,77854.43,0.0,-0.94212,6e-05,8.12164]
[1779353717246,27.73,77855.56,0.0,-0.94207,6e-05,8.12786]
[1779353722280,27.73,77855.54,0.0,-0.94208,6e-05,8.12642]
[1779353727315,27.73,77858.31,0.0,-0.94193,6e-05,8.14355]
[1779353732350,27.73,77859.65,0.0,-0.94188,6e-05,8.14765]
[1779353737385,27.73,77860.28,0.0,-0.94186,6e-05,8.15025]
[1779353742422,27.72,77860.73,0.0,-0.94185,6e-05,8.15157]
[1779353747460,27.72,77864.31,0.0,-0.94165,6e-05,8.1737]
[1779353752493,27.72,77863.95,0.0,-0.94169,6e-05,8.16935]
[1779353757528,27.72,77866.15,0.0,-0.94157,6e-05,8.18214]
[1779353762562,27.71,77866.28,0.0,-0.94158,6e-05,8.18106]
[1779353765583,27.71,77880.72,0.0,-0.94072,6e-05,8.27697]
[1779353766591,27.71,77883.68,0.0,-0.94055,6e-05,8.29644]
[1779353771627,27.71,77887.04,0.0,-0.94038,6e-05,8.31566]
[1779353776665,27.7,77882.11,0.0,-0.9407,6e-05,8.27979]
[1779353777675,27.7,77882.59,0.0,-0.94068,6e-05,8.28186]
[1779353782707,27.7,77886.3,0.0,-0.94048,6e-05,8.30393]
[1779353787741,27.69,77887.88,0.0,-0.94042,6e-05,8.31141]
[1779353792776,27.69,77891.17,0.0,-0.94027,6e-05,8.32701]
[1779353797814,27.68,77888.49,0.0,-0.94046,6e-05,8.30553]
[1779353802848,27.68,77884.36,0.0,-0.94074,6e-05,8.27461]
[1779353807883,27.68,77884.1,0.0,-0.94078,6e-05,8.27002]
[1779353812918,27.67,77892.58,0.0,-0.94029,6e-05,8.32465]
[1779353813925,27.67,77891.46,0.0,-0.94037,6e-05,8.31642]
[1779353818959,27.67,77891.89,0.0,-0.94037,6e-05,8.31634]
[1779353824644,27.66,77892.21,0.0,-0.94037,6e-05,8.31558]
[1779353830038,27.66,77892.69,0.0,-0.94038,6e-05,8.31539]
[1779353835078,27.65,77888.64,0.0,-0.94065,6e-05,8.2852]
[1779353841120,27.65,77890.51,0.0,-0.94056,6e-05,8.29486]
[1779353846154,27.65,77890.25,0.0,-0.9406,6e-05,8.29062]
[1779353851193,27.64,77891.07,0.0,-0.9406,6e-05,8.29022]
[1779353856227,27.64,77887.93,0.0,-0.94081,6e-05,8.2664]
[1779353861265,27.64,77887.05,0.0,-0.94089,6e-05,8.25802]
[1779353866303,27.63,77887.03,0.0,-0.94091,6e-05,8.25552]
[1779353871336,27.63,77887.21,0.0,-0.94092,6e-05,8.2543]
[1779353876371,27.63,77887.96,0.0,-0.9409,6e-05,8.25682]
[1779353881406,27.62,77888.14,0.0,-0.94091,6e-05,8.25541]
[1779353892485,27.62,77888.89,0.0,-0.94092,6e-05,8.25458]
[1779353897519,27.62,77889.34,0.0,-0.9409,6e-05,8.25714]
[1779353899534,27.62,77879.23,0.0,-0.9415,6e-05,8.18928]
[1779353900542,27.62,77880.93,0.0,-0.9414,6e-05,8.20103]
[1779353902557,27.62,77885.83,0.0,-0.9411,6e-05,8.23459]
[1779353907591,27.62,77890.38,0.0,-0.94081,6e-05,8.26639]
[1779353912626,27.62,77892.51,0.0,-0.9407,6e-05,8.27841]
[1779353917662,27.62,77893.88,0.0,-0.9406,6e-05,8.28868]
[1779353922695,27.62,77893.13,0.0,-0.94064,6e-05,8.28457]
[1779353929753,27.62,77891.34,0.0,-0.94074,6e-05,8.27378]
[1779353932773,27.62,77885.88,0.0,-0.94106,6e-05,8.23744]
[1779353938817,27.63,77883.63,0.0,-0.94119,6e-05,8.22367]
[1779353943851,27.63,77882.99,0.0,-0.94122,6e-05,8.22055]
[1779353949893,27.63,77882.14,0.0,-0.94125,6e-05,8.21643]
[1779353955566,27.63,77882.06,0.0,-0.94125,6e-05,8.21702]
[1779353960969,27.63,77881.73,0.0,-0.94125,6e-05,8.21603]
[1779353966004,27.63,77879.88,0.0,-0.94136,6e-05,8.20457]
[1779353970032,27.64,77874.39,0.0,-0.94168,6e-05,8.16856]
[1779353976073,27.64,77873.87,0.0,-0.94172,6e-05,8.16358]
[1779353982116,27.64,77871.3,0.0,-0.94185,6e-05,8.14849]
[1779353987150,27.64,77870.08,0.0,-0.94191,6e-05,8.14227]
[1779353993194,27.65,77867.78,0.0,-0.94202,6e-05,8.12933]
[1779353998229,27.65,77866.96,0.0,-0.94205,6e-05,8.12601]
[1779354002271,27.65,77856.55,0.0,-0.94265,6e-05,8.05828]
[1779354003281,27.65,77855.79,0.0,-0.94269,6e-05,8.05378]
[1779354008317,27.66,77857.06,0.0,-0.94259,6e-05,8.06511]
[1779354013352,27.66,77861.17,0.0,-0.94232,6e-05,8.0952]
[1779354018386,27.66,77862.25,0.0,-0.94224,6e-05,8.10504]
[1779354023423,27.67,77862.47,0.0,-0.9422,6e-05,8.10914]
[1779354028457,27.67,77863.42,0.0,-0.94212,6e-05,8.11812]
[1779354033493,27.68,77863.01,0.0,-0.94214,6e-05,8.11462]
[1779354038529,27.68,77863.65,0.0,-0.94208,6e-05,8.12151]
[1779354043561,27.68,77862.35,0.0,-0.94213,6e-05,8.11542]
[1779354048598,27.69,77863.33,0.0,-0.94205,6e-05,8.12461]
[1779354053636,27.69,77859.16,0.0,-0.94228,6e-05,8.0994]
[1779354058672,27.69,77859.88,0.0,-0.94221,6e-05,8.10701]
[1779354063707,27.7,77857.04,0.0,-0.94235,6e-05,8.09089]
[1779354068743,27.7,77857.68,0.0,-0.94229,6e-05,8.09806]
[1779354073778,27.71,77855.77,0.0,-0.94237,6e-05,8.08823]
[1779354078813,27.71,77854.26,0.0,-0.94244,6e-05,8.0812]
[1779354086486,27.72,77856.44,0.0,-0.94226,6e-05,8.10056]
[1779354091903,27.72,77859.56,0.0,-0.94207,6e-05,8.12089]
[1779354096938,27.72,77858.72,0.0,-0.9421,6e-05,8.1181]
[1779354101973,27.73,77859.36,0.0,-0.94203,6e-05,8.12517]
[1779354107010,27.73,77856.73,0.0,-0.94216,6e-05,8.1105]
[1779354113052,27.74,77857.11,0.0,-0.94211,6e-05,8.11705]
[1779354118087,27.74,77857.54,0.0,-0.94206,6e-05,8.12217]
[1779354123139,27.74,77858.47,0.0,-0.94198,6e-05,8.13115]
[1779354130172,27.75,77858.63,0.0,-0.94193,6e-05,8.13655]
[1779354136214,27.75,77855.51,0.0,-0.94209,6e-05,8.11894]
[1779354141250,27.76,77853.86,0.0,-0.94216,6e-05,8.11058]
[1779354147292,27.76,77852.51,0.0,-0.94225,6e-05,8.10019]
[1779354154341,27.75,77852.42,0.0,-0.9423,6e-05,8.09456]
[1779354159376,27.75,77851.2,0.0,-0.94238,6e-05,8.08522]
[1779354164411,27.75,77852.12,0.0,-0.94234,6e-05,8.09012]
[1779354169446,27.75,77851.15,0.0,-0.94241,6e-05,8.08236]
[1779354174482,27.75,77851.66,0.0,-0.94239,6e-05,8.08445]
[1779354185558,27.75,77850.24,0.0,-0.94243,6e-05,8.07957]
[1779354190594,27.76,77849.51,0.0,-0.94245,6e-05,8.07712]
[1779354195629,27.76,77848.69,0.0,-0.94248,6e-05,8.07406]
[1779354200664,27.76,77847.66,0.0,-0.94252,6e-05,8.06959]
[1779354205698,27.77,77848.6,0.0,-0.94244,6e-05,8.07818]
[1779354211741,27.77,77847.83,0.0,-0.94248,6e-05,8.07248]
[1779354216776,27.77,77847.91,0.0,-0.94246,6e-05,8.07533]
[1779354221811,27.78,77852.0,0.0,-0.9422,6e-05,8.10471]
[1779354224832,27.78,77845.33,0.0,-0.94258,6e-05,8.06162]
[1779354229867,27.78,77844.4,0.0,-0.94261,6e-05,8.0578]
[1779354234902,27.78,77843.8,0.0,-0.94263,6e-05,8.05615]
[1779354240946,27.79,77844.45,0.0,-0.94256,6e-05,8.0632]
[1779354245982,27.79,77844.55,0.0,-0.94254,6e-05,8.06609]
[1779354251017,27.79,77842.89,0.0,-0.94262,6e-05,8.05726]
[1779354257679,27.8,77844.4,0.0,-0.9425,6e-05,8.07041]
[1779354263100,27.8,77843.68,0.0,-0.94252,6e-05,8.0678]
[1779354268136,27.8,77844.77,0.0,-0.94244,6e-05,8.07712]
[1779354273171,27.81,77844.72,0.0,-0.94244,6e-05,8.07553]
[1779354278207,27.81,77843.64,0.0,-0.94249,6e-05,8.07089]
[1779354283241,27.81,77842.84,0.0,-0.94251,6e-05,8.06768]
[1779354288277,27.82,77843.1,0.0,-0.94248,6e-05,8.0715]
[1779354295326,27.82,77843.17,0.0,-0.94241,6e-05,8.07863]
[1779354300365,27.83,77843.04,0.0,-0.94238,6e-05,8.08289]
[1779354305399,27.84,77841.89,0.0,-0.9424,6e-05,8.08036]
[1779354310436,27.84,77842.41,0.0,-0.94233,6e-05,8.08825]
[1779354315471,27.85,77838.36,0.0,-0.94253,6e-05,8.06586]
[1779354320504,27.85,77837.94,0.0,-0.94253,6e-05,8.06519]
[1779354326546,27.86,77835.75,0.0,-0.94264,6e-05,8.05344]
[1779354331581,27.86,77836.7,0.0,-0.94258,6e-05,8.05875]
[1779354336616,27.86,77837.23,0.0,-0.94253,6e-05,8.0647]
[1779354341650,27.87,77840.9,0.0,-0.94229,6e-05,8.09144]
[1779354346695,27.87,77848.79,0.0,-0.9418,6e-05,8.14613]
[1779354347700,27.87,77859.15,0.0,-0.94117,6e-05,8.21628]
[1779354348707,27.87,77865.66,0.0,-0.94077,6e-05,8.26081]
[1779354349715,27.87,77865.15,0.0,-0.9408,6e-05,8.25758]
[1779354354749,27.87,77863.44,0.0,-0.94089,6e-05,8.24713]
[1779354359785,27.88,77866.14,0.0,-0.94072,6e-05,8.26629]
[1779354364819,27.88,77873.48,0.0,-0.94026,6e-05,8.31707]
[1779354366833,27.88,77876.98,0.0,-0.94005,6e-05,8.34084]
[1779354371869,27.88,77876.81,0.0,-0.94005,6e-05,8.33995]
[1779354376904,27.88,77881.33,0.0,-0.93977,6e-05,8.37125]
[1779354381939,27.88,77880.49,0.0,-0.93982,6e-05,8.36551]
[1779354386976,27.88,77879.08,0.0,-0.93991,6e-05,8.35593]
[1779354392014,27.88,77878.63,0.0,-0.93996,6e-05,8.34945]
[1779354397047,27.88,77882.38,0.0,-0.93972,6e-05,8.37594]
[1779354401075,27.88,77889.74,0.0,-0.93927,6e-05,8.42555]
[1779354403088,27.88,77892.26,0.0,-0.93911,6e-05,8.44366]
[1779354408739,27.89,77901.34,0.0,-0.93852,6e-05,8.50827]
[1779354410138,27.89,77904.83,0.0,-0.9383,6e-05,8.53249]
[1779354412153,27.89,77910.03,0.0,-0.93797,6e-05,8.5688]
[1779354414166,27.89,77912.0,0.0,-0.93784,6e-05,8.58291]
[1779354419200,27.89,77914.46,0.0,-0.93767,6e-05,8.60126]
[1779354423230,27.89,77921.0,0.0,-0.93725,6e-05,8.64731]
[1779354425243,27.89,77926.71,0.0,-0.93688,6e-05,8.6871]
[1779354430278,27.89,77925.37,0.0,-0.93696,6e-05,8.67858]
[1779354436320,27.89,77924.05,0.0,-0.93704,6e-05,8.67044]
[1779354441356,27.9,77923.65,0.0,-0.93705,6e-05,8.6685]
[1779354442364,27.9,77918.0,0.0,-0.93741,6e-05,8.62976]
[1779354443370,27.9,77909.98,0.0,-0.93791,6e-05,8.57486]
[1779354444379,27.9,77903.02,0.0,-0.93834,6e-05,8.52747]
[1779354445384,27.9,77902.31,0.0,-0.93838,6e-05,8.52294]
[1779354446393,27.9,77902.94,0.0,-0.93834,6e-05,8.52802]
[1779354451426,27.9,77899.43,0.0,-0.93856,6e-05,8.50269]
[1779354456463,27.9,77893.98,0.0,-0.93888,6e-05,8.46777]
[1779354461495,27.91,77898.47,0.0,-0.93858,6e-05,8.50078]
[1779354466530,27.91,77900.39,0.0,-0.93844,6e-05,8.51622]
[1779354471565,27.91,77905.74,0.0,-0.93808,6e-05,8.55507]
[1779354476600,27.92,77905.64,0.0,-0.93807,6e-05,8.55653]
[1779354478615,27.92,77883.65,0.0,-0.93942,6e-05,8.40778]
[1779354479622,27.92,77875.38,0.0,-0.93993,6e-05,8.35194]
[1779354480629,27.92,77873.43,0.0,-0.94004,6e-05,8.33892]
[1779354485664,27.92,77872.78,0.0,-0.94008,6e-05,8.33525]
[1779354490699,27.92,77876.16,0.0,-0.93987,6e-05,8.35858]
[1779354495735,27.92,77878.67,0.0,-0.93969,6e-05,8.37833]
[1779354500771,27.93,77878.49,0.0,-0.93967,6e-05,8.38036]
[1779354504799,27.93,77871.85,0.0,-0.94005,6e-05,8.33816]
[1779354509833,27.94,77871.38,0.0,-0.94005,6e-05,8.33844]
[1779354514869,27.94,77877.99,0.0,-0.93963,6e-05,8.38297]
[1779354516884,27.94,77881.0,0.0,-0.93944,6e-05,8.4045]
[1779354521918,27.95,77881.26,0.0,-0.9394,6e-05,8.409]
[1779354526960,27.95,77890.7,0.0,-0.93879,6e-05,8.47556]
[1779354527967,27.95,77890.22,0.0,-0.93882,6e-05,8.4727]
[1779354530987,27.95,77897.13,0.0,-0.93838,6e-05,8.521]
[1779354531994,27.95,77897.74,0.0,-0.93834,6e-05,8.52551]
[1779354537030,27.95,77896.72,0.0,-0.93838,6e-05,8.52027]
[1779354542067,27.96,77899.17,0.0,-0.93822,6e-05,8.53863]
[1779354547100,27.96,77900.12,0.0,-0.93814,6e-05,8.5467]
[1779354552135,27.96,77898.46,0.0,-0.93823,6e-05,8.53688]
[1779354557170,27.96,77900.22,0.0,-0.93811,6e-05,8.55024]
[1779354562209,27.96,77897.69,0.0,-0.93826,6e-05,8.53427]
[1779354567244,27.97,77895.78,0.0,-0.93836,6e-05,8.52253]
[1779354572278,27.97,77891.91,0.0,-0.93861,6e-05,8.49403]
[1779354577347,27.97,77889.33,0.0,-0.93876,6e-05,8.47817]
[1779354578355,27.97,77870.87,0.0,-0.93989,6e-05,8.35331]
[1779354579940,27.97,77859.73,0.0,-0.94056,6e-05,8.27957]
[1779354585410,27.97,77858.91,0.0,-0.9406,6e-05,8.27457]
[1779354590444,27.98,77859.79,0.0,-0.94053,6e-05,8.28284]
[1779354595479,27.98,77860.26,0.0,-0.94047,6e-05,8.28884]
[1779354598500,27.98,77862.5,0.0,-0.94032,6e-05,8.30543]
[1779354602531,27.98,77869.03,0.0,-0.93991,6e-05,8.35136]
[1779354604543,27.99,77868.97,0.0,-0.9399,6e-05,8.35189]
[1779354610153,27.99,77863.87,0.0,-0.94019,6e-05,8.32036]
[1779354615622,27.99,77866.1,0.0,-0.94002,6e-05,8.33839]
[1779354620662,28.0,77867.06,0.0,-0.93994,6e-05,8.34739]
[1779354625692,28.0,77864.07,0.0,-0.9401,6e-05,8.32991]
[1779354630729,28.0,77868.47,0.0,-0.93981,6e-05,8.36215]
[1779354637776,28.01,77869.22,0.0,-0.93975,6e-05,8.36741]
[1779354642811,28.01,77867.7,0.0,-0.93982,6e-05,8.35978]
[1779354647849,28.02,77870.09,0.0,-0.93965,6e-05,8.3785]
[1779354652883,28.02,77872.13,0.0,-0.9395,6e-05,8.39471]
[1779354657918,28.02,77876.98,0.0,-0.93918,6e-05,8.42982]
[1779354658925,28.02,77882.17,0.0,-0.93886,6e-05,8.46537]
[1779354659932,28.02,77884.12,0.0,-0.93874,6e-05,8.47896]
[1779354664967,28.03,77883.61,0.0,-0.93875,6e-05,8.47731]
[1779354666981,28.03,77878.1,0.0,-0.93908,6e-05,8.44078]
[1779354672017,28.03,77877.52,0.0,-0.9391,6e-05,8.43909]
[1779354677052,28.03,77878.26,0.0,-0.93903,6e-05,8.44639]
[1779354682088,28.04,77879.74,0.0,-0.93892,6e-05,8.4587]
[1779354687130,28.04,77880.66,0.0,-0.93884,6e-05,8.4672]
[1779354692163,28.04,77881.43,0.0,-0.9388,6e-05,8.47126]
[1779354697198,28.05,77881.72,0.0,-0.93876,6e-05,8.4755]
[1779354704248,28.05,77882.43,0.0,-0.93868,6e-05,8.4835]
[1779354709283,28.05,77884.63,0.0,-0.93853,6e-05,8.50067]
[1779354714319,28.06,77884.05,0.0,-0.93854,6e-05,8.49894]
[1779354719355,28.06,77885.59,0.0,-0.93843,6e-05,8.51151]
[1779354722376,28.06,77892.85,0.0,-0.93796,6e-05,8.56215]
[1779354723382,28.06,77894.98,0.0,-0.93783,6e-05,8.57701]
[1779354728418,28.06,77893.88,0.0,-0.93788,6e-05,8.57109]
[1779354733453,28.07,77893.55,0.0,-0.93789,6e-05,8.57029]
[1779354738488,28.07,77893.91,0.0,-0.93785,6e-05,8.5741]
[1779354743523,28.07,77893.1,0.0,-0.93789,6e-05,8.56988]
[1779354748557,28.07,77897.16,0.0,-0.93763,6e-05,8.59876]
[1779354753595,28.07,77897.84,0.0,-0.9376,6e-05,8.60099]
[1779354761220,28.07,77899.93,0.0,-0.93745,6e-05,8.61683]
[1779354766686,28.08,77900.2,0.0,-0.93743,6e-05,8.61956]
[1779354771720,28.08,77901.66,0.0,-0.93733,6e-05,8.63035]
[1779354776756,28.08,77902.4,0.0,-0.93728,6e-05,8.63631]
[1779354781792,28.08,77906.17,0.0,-0.93703,6e-05,8.6628]
[1779354784811,28.08,77907.72,0.0,-0.93693,6e-05,8.67368]
[1779354789847,28.08,77907.34,0.0,-0.93695,6e-05,8.67137]
[1779354794883,28.08,77905.89,0.0,-0.93704,6e-05,8.6617]
[1779354799919,28.08,77904.76,0.0,-0.93711,6e-05,8.65422]
[1779354807974,28.08,77902.97,0.0,-0.93722,6e-05,8.64241]
[1779354813010,28.08,77901.13,0.0,-0.93735,6e-05,8.62667]
[1779354818047,28.08,77900.6,0.0,-0.93739,6e-05,8.62329]
[1779354823083,28.08,77891.01,0.0,-0.93798,6e-05,8.55811]
[1779354824090,28.08,77890.57,0.0,-0.93801,6e-05,8.55525]
[1779354830132,28.08,77891.0,0.0,-0.93797,6e-05,8.55895]
[1779354835166,28.08,77891.68,0.0,-0.93793,6e-05,8.56422]
[1779354840202,28.08,77892.75,0.0,-0.93785,6e-05,8.57222]
[1779354845237,28.09,77890.02,0.0,-0.93801,6e-05,8.55457]
[1779354850271,28.09,77890.29,0.0,-0.93799,6e-05,8.55742]
[1779354855307,28.09,77890.33,0.0,-0.93798,6e-05,8.55862]
[1779354858329,28.09,77884.22,0.0,-0.93835,6e-05,8.51772]
[1779354863365,28.09,77884.17,0.0,-0.93834,6e-05,8.51872]
[1779354868400,28.09,77888.05,0.0,-0.93809,6e-05,8.54628]
[1779354875453,28.1,77887.97,0.0,-0.9381,6e-05,8.54399]
[1779354880486,28.1,77886.79,0.0,-0.93816,6e-05,8.53727]
[1779354885520,28.1,77886.53,0.0,-0.93816,6e-05,8.53687]
[1779354890556,28.1,77884.79,0.0,-0.93826,6e-05,8.52651]
[1779354895591,28.1,77883.45,0.0,-0.93833,6e-05,8.51894]
[1779354900628,28.11,77883.49,0.0,-0.93831,6e-05,8.52069]
[1779354905664,28.11,77883.04,0.0,-0.93833,6e-05,8.51915]
[1779354909690,28.11,77888.43,0.0,-0.93798,6e-05,8.55684]
[1779354914725,28.11,77886.88,0.0,-0.93807,6e-05,8.5475]
[1779354919762,28.11,77883.0,0.0,-0.93829,6e-05,8.52255]
[1779354924798,28.11,77884.74,0.0,-0.93817,6e-05,8.53585]
[1779354929834,28.12,77886.84,0.0,-0.93803,6e-05,8.55157]
[1779354934867,28.12,77887.74,0.0,-0.93798,6e-05,8.55574]
[1779354942514,28.12,77888.87,0.0,-0.93789,6e-05,8.56593]
[1779354946952,28.12,77894.74,0.0,-0.93751,6e-05,8.60747]
[1779354948966,28.12,77897.97,0.0,-0.9373,6e-05,8.63002]
[1779354954001,28.13,77896.62,0.0,-0.93737,6e-05,8.62194]
[1779354959039,28.13,77895.13,0.0,-0.93746,6e-05,8.6129]
[1779354964073,28.13,77895.3,0.0,-0.93744,6e-05,8.6152]
[1779354968100,28.13,77900.76,0.0,-0.93709,6e-05,8.6534]
[1779354970115,28.13,77903.29,0.0,-0.93692,6e-05,8.67105]
[1779354975151,28.13,77902.75,0.0,-0.93695,6e-05,8.66813]
[1779354980188,28.13,77902.24,0.0,-0.93697,6e-05,8.66543]
[1779354985220,28.13,77902.21,0.0,-0.93697,6e-05,8.66599]
[1779354990256,28.14,77900.91,0.0,-0.93704,6e-05,8.65793]
[1779354995291,28.14,77897.71,0.0,-0.93726,6e-05,8.63347]
[1779355000328,28.14,77898.67,0.0,-0.93719,6e-05,8.64095]
[1779355006369,28.14,77902.81,0.0,-0.93692,6e-05,8.67013]
[1779355013008,28.14,77902.77,0.0,-0.93692,6e-05,8.67074]
[1779355018453,28.14,77902.64,0.0,-0.93692,6e-05,8.67046]
[1779355023490,28.14,77902.57,0.0,-0.93692,6e-05,8.67057]
[1779355029530,28.14,77902.4,0.0,-0.93692,6e-05,8.67005]
[1779355035572,28.14,77902.3,0.0,-0.93692,6e-05,8.66988]
[1779355043630,28.14,77902.77,0.0,-0.93689,6e-05,8.6736]
[1779355048665,28.14,77902.12,0.0,-0.93693,6e-05,8.66938]
[1779355053700,28.14,77899.24,0.0,-0.93713,6e-05,8.64642]
[1779355058738,28.15,77894.55,0.0,-0.93742,6e-05,8.61482]
[1779355059750,28.15,77889.11,0.0,-0.93776,6e-05,8.57789]
[1779355061764,28.15,77887.7,0.0,-0.93784,6e-05,8.56863]
[1779355066799,28.15,77885.22,0.0,-0.93799,6e-05,8.55273]
[1779355071834,28.15,77883.84,0.0,-0.93806,6e-05,8.54446]
[1779355076868,28.15,77883.08,0.0,-0.9381,6e-05,8.54051]
[1779355081905,28.15,77882.53,0.0,-0.93812,6e-05,8.53804]
[1779355088953,28.15,77882.42,0.0,-0.93811,6e-05,8.53903]
[1779355093988,28.16,77878.39,0.0,-0.93835,6e-05,8.51291]
[1779355099023,28.16,77878.44,0.0,-0.93833,6e-05,8.51464]
[1779355104060,28.16,77876.12,0.0,-0.93846,6e-05,8.50069]
[1779355106078,28.16,77867.61,0.0,-0.93898,6e-05,8.44384]
[1779355107081,28.16,77861.1,0.0,-0.93937,6e-05,8.40044]
[1779355108088,28.16,77860.96,0.0,-0.93938,6e-05,8.39995]
[1779355113714,28.17,77865.22,0.0,-0.93912,6e-05,8.42742]
[1779355119165,28.17,77867.48,0.0,-0.93896,6e-05,8.44519]
[1779355126214,28.17,77868.76,0.0,-0.93885,6e-05,8.45687]
[1779355131249,28.18,77874.04,0.0,-0.93851,6e-05,8.49467]
[1779355137291,28.18,77874.06,0.0,-0.93848,6e-05,8.49729]
[1779355142325,28.18,77874.14,0.0,-0.93846,6e-05,8.49996]
[1779355147361,28.19,77874.43,0.0,-0.93842,6e-05,8.50409]
[1779355154409,28.19,77874.38,0.0,-0.93839,6e-05,8.50684]
[1779355159445,28.19,77874.2,0.0,-0.93838,6e-05,8.50785]
[1779355164480,28.2,77874.52,0.0,-0.93834,6e-05,8.51224]
[1779355169515,28.2,77875.37,0.0,-0.93827,6e-05,8.52018]
[1779355177570,28.2,77875.04,0.0,-0.93828,6e-05,8.51804]
[1779355183614,28.21,77875.33,0.0,-0.93824,6e-05,8.52262]
[1779355188649,28.21,77875.21,0.0,-0.93823,6e-05,8.52399]
[1779355193683,28.21,77875.26,0.0,-0.9382,6e-05,8.5265]
[1779355199726,28.22,77873.36,0.0,-0.9383,6e-05,8.51635]
[1779355204762,28.22,77872.77,0.0,-0.93831,6e-05,8.51461]
[1779355211815,28.22,77873.64,0.0,-0.93823,6e-05,8.52358]
[1779355216846,28.23,77877.57,0.0,-0.93797,6e-05,8.55217]
[1779355221884,28.23,77879.83,0.0,-0.93781,6e-05,8.56917]
[1779355224900,28.23,77885.73,0.0,-0.93744,6e-05,8.61002]
[1779355228928,28.23,77886.18,0.0,-0.9374,6e-05,8.61381]
[1779355233963,28.23,77886.41,0.0,-0.9374,6e-05,8.61258]
[1779355238998,28.23,77881.13,0.0,-0.93773,6e-05,8.57726]
[1779355244625,28.23,77880.69,0.0,-0.93775,6e-05,8.57513]
[1779355250085,28.23,77883.09,0.0,-0.93759,6e-05,8.59204]
[1779355255111,28.24,77887.33,0.0,-0.93732,6e-05,8.62136]
[1779355260146,28.24,77887.99,0.0,-0.93728,6e-05,8.62626]
[1779355264766,28.24,77894.29,0.0,-0.93688,6e-05,8.66959]
[1779355270216,28.24,77894.82,0.0,-0.93684,6e-05,8.67351]
[1779355275254,28.24,77895.4,0.0,-0.9368,6e-05,8.67783]
[1779355280287,28.24,77896.83,0.0,-0.93671,6e-05,8.68801]
[1779355287336,28.24,77897.5,0.0,-0.93666,6e-05,8.69314]
[1779355292373,28.24,77897.07,0.0,-0.93671,6e-05,8.68719]
[1779355297405,28.24,77898.08,0.0,-0.93664,6e-05,8.69458]
[1779355302441,28.24,77898.09,0.0,-0.93664,6e-05,8.69512]
[1779355307476,28.24,77899.25,0.0,-0.93656,6e-05,8.70349]
[1779355313518,28.24,77898.72,0.0,-0.93659,6e-05,8.70036]
[1779355318552,28.24,77898.52,0.0,-0.9366,6e-05,8.69943]
[1779355323587,28.24,77898.07,0.0,-0.93662,6e-05,8.69684]
[1779355333658,28.24,77899.93,0.0,-0.93649,6e-05,8.71067]
[1779355338693,28.25,77901.69,0.0,-0.93637,6e-05,8.72338]
[1779355344735,28.25,77903.79,0.0,-0.93623,6e-05,8.73863]
[1779355349770,28.25,77906.58,0.0,-0.93605,6e-05,8.75847]
[1779355354804,28.25,77909.32,0.0,-0.93589,6e-05,8.77453]
[1779355359841,28.25,77911.88,0.0,-0.93572,6e-05,8.79273]
[1779355364876,28.25,77908.72,0.0,-0.93592,6e-05,8.77152]
[1779355369910,28.25,77909.17,0.0,-0.93589,6e-05,8.77526]
[1779355374944,28.25,77911.9,0.0,-0.93571,6e-05,8.79474]
[1779355379981,28.25,77915.86,0.0,-0.93545,6e-05,8.82267]
[1779355385018,28.25,77912.46,0.0,-0.93566,6e-05,8.79996]
[1779355390056,28.26,77911.85,0.0,-0.93569,6e-05,8.79649]
[1779355395092,28.26,77910.98,0.0,-0.93574,6e-05,8.79127]
[1779355400126,28.26,77911.58,0.0,-0.93569,6e-05,8.79622]
[1779355405161,28.26,77913.79,0.0,-0.93554,6e-05,8.81224]
[1779355410198,28.26,77914.54,0.0,-0.93549,6e-05,8.81815]
[1779355415819,28.26,77913.5,0.0,-0.93557,6e-05,8.80851]
[1779355421278,28.26,77920.31,0.0,-0.93512,6e-05,8.85635]
[1779355423287,28.26,77921.85,0.0,-0.93502,6e-05,8.86719]
[1779355428321,28.26,77920.25,0.0,-0.93512,6e-05,8.85646]
[1779355433359,28.26,77917.53,0.0,-0.9353,6e-05,8.83786]
[1779355439400,28.26,77917.05,0.0,-0.93533,6e-05,8.83444]
[1779355446050,28.26,77909.39,0.0,-0.93582,6e-05,8.78159]
[1779355452490,28.26,77909.25,0.0,-0.93582,6e-05,8.78085]
[1779355457526,28.26,77906.55,0.0,-0.93599,6e-05,8.76271]
[1779355461555,28.26,77901.48,0.0,-0.93631,6e-05,8.72841]
[1779355466589,28.26,77898.72,0.0,-0.93648,6e-05,8.71017]
[1779355470616,28.27,77891.42,0.0,-0.93693,6e-05,8.66093]
[1779355475652,28.27,77886.28,0.0,-0.93726,6e-05,8.62344]
[1779355480687,28.27,77882.91,0.0,-0.93749,6e-05,8.59922]
[1779355485724,28.26,77881.09,0.0,-0.93762,6e-05,8.58493]
[1779355490759,28.26,77877.36,0.0,-0.93786,6e-05,8.55838]
[1779355495793,28.26,77876.35,0.0,-0.93794,6e-05,8.54986]
[1779355500832,28.26,77879.39,0.0,-0.93777,6e-05,8.56883]
[1779355506872,28.26,77882.19,0.0,-0.93759,6e-05,8.58819]
[1779355511908,28.26,77879.72,0.0,-0.93775,6e-05,8.57026]
[1779355514928,28.26,77885.29,0.0,-0.9374,6e-05,8.60871]
[1779355520971,28.26,77888.26,0.0,-0.93721,6e-05,8.62988]
[1779355526610,28.26,77890.19,0.0,-0.93708,6e-05,8.64408]
[1779355530039,28.26,77884.72,0.0,-0.93741,6e-05,8.60749]
[1779355533061,28.26,77879.3,0.0,-0.93776,6e-05,8.56812]
[1779355538097,28.26,77876.09,0.0,-0.93795,6e-05,8.54806]
[1779355543130,28.27,77876.52,0.0,-0.9379,6e-05,8.55267]
[1779355549171,28.27,77877.14,0.0,-0.93785,6e-05,8.55875]
[1779355554208,28.27,77877.23,0.0,-0.93783,6e-05,8.56085]
[1779355559244,28.27,77877.44,0.0,-0.9378,6e-05,8.56369]
[1779355564285,28.27,77877.98,0.0,-0.93776,6e-05,8.5687]
[1779355571333,28.28,77878.36,0.0,-0.93772,6e-05,8.57306]
[1779355576962,28.28,77878.51,0.0,-0.93769,6e-05,8.57553]
[1779355582409,28.28,77878.47,0.0,-0.93769,6e-05,8.57643]
[1779355591473,28.28,77878.45,0.0,-0.93769,6e-05,8.5749]
[1779355597103,28.28,77878.85,0.0,-0.93765,6e-05,8.57893]
[1779355602550,28.29,77879.19,0.0,-0.93762,6e-05,8.58229]
[1779355607593,28.29,77879.19,0.0,-0.93761,6e-05,8.58353]
[1779355612629,28.29,77879.83,0.0,-0.93756,6e-05,8.58888]
[1779355618670,28.29,77880.41,0.0,-0.93752,6e-05,8.59392]
[1779355623707,28.29,77880.14,0.0,-0.93752,6e-05,8.59301]
[1779355628741,28.29,77879.72,0.0,-0.93754,6e-05,8.59107]
[1779355633777,28.29,77874.9,0.0,-0.93783,6e-05,8.55945]
[1779355638813,28.3,77875.43,0.0,-0.93779,6e-05,8.56428]
[1779355643848,28.3,77876.49,0.0,-0.93771,6e-05,8.57269]
[1779355648882,28.3,77876.49,0.0,-0.9377,6e-05,8.57385]
[1779355653920,28.3,77878.28,0.0,-0.9376,6e-05,8.58364]
[1779355658953,28.3,77880.07,0.0,-0.93748,6e-05,8.59677]
[1779355663987,28.3,77882.84,0.0,-0.9373,6e-05,8.6166]
[1779355669025,28.31,77882.32,0.0,-0.93732,6e-05,8.61416]
[1779355677079,28.31,77885.95,0.0,-0.93708,6e-05,8.64047]
[1779355682116,28.31,77885.58,0.0,-0.93709,6e-05,8.639]
[1779355687149,28.31,77884.34,0.0,-0.93716,6e-05,8.63171]
[1779355692184,28.31,77883.65,0.0,-0.93719,6e-05,8.62824]
[1779355697220,28.31,77882.06,0.0,-0.93728,6e-05,8.61862]
[1779355702255,28.32,77878.87,0.0,-0.93747,6e-05,8.59797]
[1779355707878,28.32,77874.43,0.0,-0.93773,6e-05,8.56898]
[1779355713332,28.32,77869.14,0.0,-0.93807,6e-05,8.53066]
[1779355718370,28.32,77862.61,0.0,-0.93847,6e-05,8.48765]
[1779355722398,28.32,77863.18,0.0,-0.93842,6e-05,8.49249]
[1779355727432,28.32,77864.41,0.0,-0.93833,6e-05,8.50211]
[1779355733475,28.32,77864.56,0.0,-0.93831,6e-05,8.50484]
[1779355738513,28.33,77866.5,0.0,-0.93818,6e-05,8.51929]
[1779355742540,28.33,77871.77,0.0,-0.93784,6e-05,8.55585]
[1779355748162,28.33,77873.4,0.0,-0.93773,6e-05,8.56795]
[1779355753624,28.33,77869.35,0.0,-0.93797,6e-05,8.54147]
[1779355759666,28.33,77867.24,0.0,-0.93809,6e-05,8.52839]
[1779355763692,28.33,77861.88,0.0,-0.93842,6e-05,8.49316]
[1779355768728,28.34,77865.17,0.0,-0.9382,6e-05,8.51668]
[1779355773762,28.34,77866.14,0.0,-0.93815,6e-05,8.52153]
[1779355783833,28.34,77868.98,0.0,-0.93794,6e-05,8.5436]
[1779355788867,28.34,77872.19,0.0,-0.93773,6e-05,8.56677]
[1779355793903,28.35,77873.13,0.0,-0.93766,6e-05,8.57467]
[1779355798939,28.35,77874.4,0.0,-0.93757,6e-05,8.58484]
[1779355802965,28.35,77864.92,0.0,-0.93814,6e-05,8.52219]
[1779355808583,28.35,77862.53,0.0,-0.93827,6e-05,8.50814]
[1779355814083,28.36,77861.0,0.0,-0.93834,6e-05,8.50015]
[1779355819114,28.36,77860.07,0.0,-0.93838,6e-05,8.49572]
[1779355824148,28.36,77858.98,0.0,-0.93843,6e-05,8.49015]
[1779355828177,28.36,77865.8,0.0,-0.938,6e-05,8.53733]
[1779355830191,28.36,77869.4,0.0,-0.93777,6e-05,8.56208]
[1779355835226,28.37,77867.15,0.0,-0.93792,6e-05,8.54458]
[1779355840261,28.37,77868.63,0.0,-0.93782,6e-05,8.55567]
[1779355845296,28.37,77868.38,0.0,-0.93783,6e-05,8.55502]
[1779355850331,28.37,77870.33,0.0,-0.9377,6e-05,8.56916]
[1779355855366,28.37,77871.16,0.0,-0.93764,6e-05,8.5755]
[1779355860404,28.37,77872.32,0.0,-0.93756,6e-05,8.58398]
[1779355864431,28.37,77868.66,0.0,-0.93778,6e-05,8.55985]
[1779355867459,28.37,77878.11,0.0,-0.93719,6e-05,8.62429]
[1779355868466,28.37,77882.45,0.0,-0.93692,6e-05,8.65382]
[1779355875516,28.37,77884.64,0.0,-0.93678,6e-05,8.66926]
[1779355880551,28.37,77887.59,0.0,-0.93659,6e-05,8.6898]
[1779355885585,28.38,77884.85,0.0,-0.93675,6e-05,8.67174]
[1779355887599,28.38,77882.4,0.0,-0.9369,6e-05,8.65544]
[1779355892635,28.38,77880.88,0.0,-0.93701,6e-05,8.64254]
[1779355894649,28.38,77871.71,0.0,-0.93758,6e-05,8.58086]
[1779355895665,28.38,77864.06,0.0,-0.93805,6e-05,8.52955]
[1779355896667,28.38,77863.35,0.0,-0.93809,6e-05,8.52512]
[1779355897673,28.38,77850.49,0.0,-0.93888,6e-05,8.43917]
[1779355898681,28.38,77847.91,0.0,-0.93903,6e-05,8.42239]
[1779355900696,28.38,77841.47,0.0,-0.93942,6e-05,8.37976]
[1779355901703,28.38,77828.31,0.0,-0.94021,6e-05,8.29226]
[1779355902709,28.38,77821.5,0.0,-0.94062,6e-05,8.24656]
[1779355903718,28.38,77820.71,0.0,-0.94068,6e-05,8.24073]
[1779355909290,28.37,77810.19,0.0,-0.94133,6e-05,8.16792]
[1779355911772,28.37,77804.56,0.0,-0.94168,6e-05,8.13006]
[1779355916807,28.37,77803.1,0.0,-0.94178,6e-05,8.11829]
[1779355921843,28.37,77801.29,0.0,-0.94189,6e-05,8.10577]
[1779355926877,28.37,77799.95,0.0,-0.94196,6e-05,8.0986]
[1779355931917,28.37,77799.96,0.0,-0.94194,6e-05,8.1003]
[1779355936952,28.37,77791.78,0.0,-0.94241,6e-05,8.04861]
[1779355939510,28.38,77789.35,0.0,-0.94254,6e-05,8.03399]
[1779355941988,28.38,77777.83,0.0,-0.9432,6e-05,7.96015]
[1779355942996,28.38,77766.34,0.0,-0.94386,6e-05,7.88557]
[1779355944002,28.38,77767.03,0.0,-0.94382,6e-05,7.88992]
[1779355946017,28.38,77761.32,0.0,-0.94415,6e-05,7.85308]
[1779355947023,28.38,77758.9,0.0,-0.94429,6e-05,7.83754]
[1779355949595,28.38,77758.26,0.0,-0.94432,6e-05,7.83347]
[1779355952059,28.38,77761.67,0.0,-0.94415,6e-05,7.85229]
[1779355957093,28.38,77759.93,0.0,-0.94425,6e-05,7.84108]
[1779355959668,28.38,77766.3,0.0,-0.94388,6e-05,7.88196]
[1779355961120,28.38,77767.59,0.0,-0.94381,6e-05,7.88985]
[1779355966156,28.38,77771.94,0.0,-0.94357,6e-05,7.91745]
[1779355971191,28.37,77772.95,0.0,-0.94351,6e-05,7.9235]
[1779355976226,28.37,77773.18,0.0,-0.94351,6e-05,7.92458]
[1779355981262,28.37,77773.15,0.0,-0.94351,6e-05,7.92403]
[1779355985291,28.37,77767.89,0.0,-0.94381,6e-05,7.88993]
[1779355986298,28.37,77766.91,0.0,-0.94387,6e-05,7.88366]
[1779355991332,28.37,77765.54,0.0,-0.94395,6e-05,7.87494]
[1779355993348,28.37,77757.5,0.0,-0.9444,6e-05,7.82343]
[1779355994354,28.37,77753.83,0.0,-0.94461,6e-05,7.80006]
[1779355997375,28.37,77748.49,0.0,-0.94491,6e-05,7.76643]
[1779355999389,28.38,77742.69,0.0,-0.94523,6e-05,7.73013]
[1779356005437,28.38,77741.4,0.0,-0.94529,6e-05,7.72303]
[1779356008454,28.38,77746.08,0.0,-0.94502,6e-05,7.75332]
[1779356013491,28.38,77748.57,0.0,-0.9449,6e-05,7.76653]
[1779356015504,28.38,77743.37,0.0,-0.94519,6e-05,7.7337]
[1779356020538,28.38,77742.36,0.0,-0.94524,6e-05,7.72806]
[1779356025574,28.38,77741.69,0.0,-0.94527,6e-05,7.72461]
[1779356031615,28.38,77742.81,0.0,-0.9452,6e-05,7.7326]
[1779356037658,28.38,77743.29,0.0,-0.94516,6e-05,7.73647]
[1779356039674,28.38,77737.28,0.0,-0.9455,6e-05,7.69863]
[1779356044707,28.39,77741.13,0.0,-0.94527,6e-05,7.72388]
[1779356049742,28.39,77742.46,0.0,-0.94519,6e-05,7.73299]
[1779356055785,28.39,77742.2,0.0,-0.9452,6e-05,7.73207]
[1779356060819,28.39,77745.49,0.0,-0.94501,6e-05,7.75354]
[1779356063842,28.39,77739.42,0.0,-0.94535,6e-05,7.71524]
[1779356068875,28.39,77738.98,0.0,-0.94537,6e-05,7.71317]
[1779356073911,28.39,77740.16,0.0,-0.94532,6e-05,7.71806]
[1779356078945,28.39,77742.22,0.0,-0.9452,6e-05,7.73169]
[1779356083981,28.39,77741.74,0.0,-0.94522,6e-05,7.72914]
[1779356089018,28.39,77745.5,0.0,-0.945,6e-05,7.75351]
[1779356094054,28.39,77745.3,0.0,-0.94501,6e-05,7.75257]
[1779356099087,28.39,77746.1,0.0,-0.94497,6e-05,7.75796]
[1779356103116,28.39,77739.36,0.0,-0.94534,6e-05,7.71537]
[1779356104123,28.39,77737.39,0.0,-0.94545,6e-05,7.70306]
[1779356109157,28.39,77740.65,0.0,-0.94526,6e-05,7.72432]
[1779356114200,28.4,77738.61,0.0,-0.94537,6e-05,7.71185]
[1779356119233,28.4,77739.55,0.0,-0.94532,6e-05,7.71821]
[1779356125274,28.4,77739.56,0.0,-0.94531,6e-05,7.71871]
[1779356130879,28.4,77739.94,0.0,-0.94529,6e-05,7.72146]
[1779356136352,28.4,77740.97,0.0,-0.94525,6e-05,7.72502]
[1779356140946,28.4,77746.72,0.0,-0.94492,6e-05,7.76168]
[1779356146424,28.4,77750.39,0.0,-0.94472,6e-05,7.78504]
[1779356148437,28.4,77755.98,0.0,-0.9444,6e-05,7.82065]
[1779356153473,28.4,77752.31,0.0,-0.94461,6e-05,7.79689]
[1779356156496,28.4,77748.42,0.0,-0.94483,6e-05,7.7721]
[1779356161529,28.4,77748.71,0.0,-0.94481,6e-05,7.77409]
[1779356165558,28.4,77741.52,0.0,-0.94522,6e-05,7.72852]
[1779356167571,28.4,77740.53,0.0,-0.94527,6e-05,7.72245]
[1779356172607,28.4,77735.85,0.0,-0.94553,6e-05,7.69335]
[1779356177644,28.4,77729.88,0.0,-0.94585,6e-05,7.65647]
[1779356182679,28.4,77733.82,0.0,-0.94562,6e-05,7.68252]
[1779356187718,28.4,77734.84,0.0,-0.94555,6e-05,7.69019]
[1779356192750,28.4,77740.91,0.0,-0.94523,6e-05,7.72661]
[1779356198791,28.41,77743.41,0.0,-0.94507,6e-05,7.74382]
[1779356203827,28.41,77745.7,0.0,-0.94493,6e-05,7.75951]
[1779356208862,28.41,77740.58,0.0,-0.94521,6e-05,7.72812]
[1779356213902,28.41,77741.09,0.0,-0.94517,6e-05,7.73264]
[1779356218935,28.41,77738.32,0.0,-0.94532,6e-05,7.71628]
[1779356223968,28.42,77736.22,0.0,-0.94542,6e-05,7.70422]
[1779356229004,28.42,77737.24,0.0,-0.94535,6e-05,7.71192]
[1779356234045,28.42,77736.32,0.0,-0.94539,6e-05,7.70738]
[1779356239082,28.42,77738.87,0.0,-0.94524,6e-05,7.72478]
[1779356243109,28.42,77740.05,0.0,-0.94517,6e-05,7.73306]
[1779356248144,28.42,77737.78,0.0,-0.94529,6e-05,7.71959]
[1779356253179,28.42,77734.34,0.0,-0.94549,6e-05,7.69553]
[1779356258215,28.43,77732.26,0.0,-0.9456,6e-05,7.68352]
[1779356263251,28.43,77733.42,0.0,-0.94552,6e-05,7.69208]
[1779356268286,28.43,77731.32,0.0,-0.94562,6e-05,7.68037]
[1779356273321,28.43,77731.85,0.0,-0.94558,6e-05,7.68511]
[1779356278356,28.43,77726.66,0.0,-0.94586,6e-05,7.6538]
[1779356283393,28.44,77720.36,0.0,-0.94619,6e-05,7.61586]
[1779356288429,28.44,77714.9,0.0,-0.94647,5e-05,7.5835]
[1779356293464,28.44,77715.64,0.0,-0.94642,6e-05,7.59006]
[1779356298501,28.44,77710.96,0.0,-0.94666,5e-05,7.56275]
[1779356303536,28.45,77706.59,0.0,-0.94688,5e-05,7.53754]
[1779356308571,28.45,77709.13,0.0,-0.94672,5e-05,7.55551]
[1779356313611,28.45,77709.18,0.0,-0.94672,5e-05,7.5546]
[1779356318642,28.46,77712.8,0.0,-0.9465,5e-05,7.57916]
[1779356324685,28.46,77713.17,0.0,-0.94646,5e-05,7.58358]
[1779356329719,28.46,77708.92,0.0,-0.94668,5e-05,7.55873]
[1779356334754,28.46,77707.27,0.0,-0.94676,5e-05,7.55023]
[1779356339789,28.47,77704.83,0.0,-0.94687,5e-05,7.53679]
[1779356344824,28.47,77701.21,0.0,-0.94705,5e-05,7.51604]
[1779356347848,28.47,77699.64,0.0,-0.94713,5e-05,7.50746]
[1779356351874,28.47,77692.85,0.0,-0.94748,5e-05,7.46704]
[1779356352883,28.47,77682.05,0.0,-0.94806,5e-05,7.40075]
[1779356353889,28.48,77680.05,0.0,-0.94816,5e-05,7.38904]
[1779356358952,28.48,77676.17,0.0,-0.94834,5e-05,7.36839]
[1779356359938,28.48,77668.2,0.0,-0.94875,5e-05,7.32091]
[1779356360944,28.48,77651.23,0.0,-0.94965,5e-05,7.21744]
[1779356361952,28.48,77650.26,0.0,-0.94969,5e-05,7.21246]
[1779356366986,28.49,77646.45,0.0,-0.94985,5e-05,7.19395]
[1779356370011,28.49,77640.76,0.0,-0.95012,5e-05,7.16235]
[1779356375047,28.5,77638.59,0.0,-0.95021,5e-05,7.15095]
[1779356380082,28.51,77638.66,0.0,-0.95016,5e-05,7.15625]
[1779356385118,28.52,77637.18,0.0,-0.9502,5e-05,7.15218]
[1779356390152,28.52,77635.3,0.0,-0.95025,5e-05,7.14569]
[1779356395188,28.53,77635.28,0.0,-0.95021,5e-05,7.15043]
[1779356398207,28.53,77623.95,0.0,-0.95077,5e-05,7.08528]
[1779356399215,28.54,77618.68,0.0,-0.95103,5e-05,7.05482]
[1779356400221,28.54,77618.97,0.0,-0.95101,5e-05,7.05766]
[1779356403248,28.54,77630.5,0.0,-0.95039,5e-05,7.13004]
[1779356404251,28.54,77630.47,0.0,-0.95038,5e-05,7.13085]
[1779356407274,28.55,77637.01,0.0,-0.95001,5e-05,7.17318]
[1779356408280,28.55,77638.36,0.0,-0.94994,5e-05,7.18225]
[1779356413314,28.55,77633.43,0.0,-0.95015,5e-05,7.15691]
[1779356414324,28.56,77632.25,0.0,-0.95021,5e-05,7.15074]
[1779356419358,28.56,77635.78,0.0,-0.94998,5e-05,7.17662]
[1779356424392,28.57,77632.15,0.0,-0.95013,5e-05,7.15912]
[1779356426406,28.57,77630.65,0.0,-0.95019,5e-05,7.15195]
[1779356430433,28.58,77635.9,0.0,-0.94989,5e-05,7.18731]
[1779356433092,28.58,77641.35,0.0,-0.9496,5e-05,7.21967]
[1779356438498,28.59,77642.21,0.0,-0.94952,5e-05,7.22973]
[1779356441526,28.59,77648.2,0.0,-0.94918,5e-05,7.26842]
[1779356443167,28.59,77636.56,0.0,-0.94978,5e-05,7.19865]
[1779356443535,28.59,77636.56,0.0,-0.94978,5e-05,7.19944]
[1779356448570,28.6,77640.15,0.0,-0.94955,5e-05,7.22525]
[1779356453605,28.61,77635.26,0.0,-0.94977,5e-05,7.19971]
[1779356455619,28.61,77633.94,0.0,-0.94983,5e-05,7.19343]
[1779356461663,28.62,77634.36,0.0,-0.94976,5e-05,7.20102]
[1779356465692,28.62,77640.06,0.0,-0.94944,5e-05,7.23798]
[1779356466699,28.62,77638.56,0.0,-0.94951,5e-05,7.23047]
[1779356471734,28.63,77635.3,0.0,-0.94964,5e-05,7.21481]
[1779356474755,28.63,77627.89,0.0,-0.95,5e-05,7.17261]
[1779356475762,28.63,77624.84,0.0,-0.95015,5e-05,7.15515]
[1779356477775,28.63,77623.04,0.0,-0.95023,5e-05,7.14617]
[1779356481806,28.64,77632.09,0.0,-0.94973,5e-05,7.20426]
[1779356482811,28.64,77636.57,0.0,-0.94949,5e-05,7.23215]
[1779356484825,28.64,77638.35,0.0,-0.94938,5e-05,7.24447]
[1779356485833,28.64,77632.87,0.0,-0.94966,5e-05,7.21211]
[1779356486840,28.65,77633.17,0.0,-0.94964,5e-05,7.21474]
[1779356491875,28.65,77631.94,0.0,-0.94969,5e-05,7.20821]
[1779356496910,28.66,77633.54,0.0,-0.94957,5e-05,7.22193]
[1779356500938,28.66,77640.32,0.0,-0.94919,5e-05,7.26606]
[1779356502952,28.66,77643.63,0.0,-0.949,5e-05,7.28755]
[1779356507986,28.67,77646.31,0.0,-0.94883,5e-05,7.3072]
[1779356513029,28.67,77639.96,0.0,-0.94914,5e-05,7.27179]
[1779356515051,28.68,77636.14,0.0,-0.94932,5e-05,7.25007]
[1779356521091,28.68,77635.09,0.0,-0.94934,5e-05,7.24811]
[1779356526127,28.69,77636.76,0.0,-0.94922,5e-05,7.26178]
[1779356529145,28.69,77645.13,0.0,-0.94876,5e-05,7.31467]
[1779356532166,28.69,77651.65,0.0,-0.9484,5e-05,7.35629]
[1779356537199,28.7,77653.82,0.0,-0.94826,5e-05,7.37251]
[1779356542239,28.7,77657.92,0.0,-0.94802,5e-05,7.40044]
[1779356547271,28.71,77663.12,0.0,-0.94772,5e-05,7.43508]
[1779356552306,28.71,77665.92,0.0,-0.94756,5e-05,7.45166]
[1779356557341,28.71,77668.53,0.0,-0.9474,5e-05,7.47029]
[1779356561379,28.72,77663.37,0.0,-0.94765,5e-05,7.44117]
[1779356566406,28.72,77659.99,0.0,-0.94781,5e-05,7.42279]
[1779356571442,28.72,77658.11,0.0,-0.94789,5e-05,7.41414]
[1779356576476,28.73,77659.48,0.0,-0.94779,5e-05,7.42541]
[1779356580514,28.73,77665.25,0.0,-0.94746,5e-05,7.46304]
[1779356585548,28.74,77671.08,0.0,-0.94713,5e-05,7.50147]
[1779356590584,28.74,77668.03,0.0,-0.94727,5e-05,7.48515]
[1779356595619,28.74,77670.08,0.0,-0.94714,5e-05,7.50029]
[1779356600654,28.75,77671.35,0.0,-0.94704,5e-05,7.51102]
[1779356608710,28.75,77671.36,0.0,-0.94701,5e-05,7.5149]
[1779356614367,28.76,77672.31,0.0,-0.94696,5e-05,7.51987]
[1779356617775,28.76,77666.92,0.0,-0.94723,5e-05,7.48858]
[1779356622807,28.76,77662.78,0.0,-0.94743,5e-05,7.46577]
[1779356627844,28.77,77660.98,0.0,-0.9475,5e-05,7.4573]
[1779356632879,28.77,77659.14,0.0,-0.94758,5e-05,7.44855]
[1779356637917,28.77,77657.4,0.0,-0.94765,5e-05,7.44037]
[1779356639929,28.77,77664.76,0.0,-0.94725,5e-05,7.48652]
[1779356642951,28.78,77657.89,0.0,-0.9476,5e-05,7.44562]
[1779356643958,28.78,77646.77,0.0,-0.94819,5e-05,7.37814]
[1779356644964,28.78,77645.44,0.0,-0.94826,5e-05,7.37062]
[1779356648996,28.78,77638.02,0.0,-0.94863,5e-05,7.32784]
[1779356650003,28.78,77636.58,0.0,-0.9487,5e-05,7.31974]
[1779356651007,28.78,77630.43,0.0,-0.94901,5e-05,7.28315]
[1779356652017,28.78,77627.03,0.0,-0.94919,5e-05,7.26331]
[1779356657049,28.79,77627.3,0.0,-0.94914,5e-05,7.26858]
[1779356662085,28.79,77625.48,0.0,-0.9492,5e-05,7.26119]
[1779356667120,28.8,77626.04,0.0,-0.94914,5e-05,7.26813]
[1779356672155,28.8,77626.95,0.0,-0.94909,5e-05,7.27388]
[1779356678198,28.81,77629.06,0.0,-0.94894,5e-05,7.29064]
[1779356682226,28.81,77638.63,0.0,-0.94841,5e-05,7.35117]
[1779356686255,28.82,77642.08,0.0,-0.94821,5e-05,7.37435]
[1779356691288,28.82,77643.12,0.0,-0.94814,5e-05,7.38318]
[1779356696324,28.82,77641.74,0.0,-0.94819,5e-05,7.37727]
[1779356698338,28.83,77634.36,0.0,-0.94857,5e-05,7.33348]
[1779356700366,28.83,77632.68,0.0,-0.94864,5e-05,7.32445]
[1779356706398,28.83,77632.87,0.0,-0.9486,5e-05,7.32909]
[1779356711436,28.84,77635.74,0.0,-0.94843,5e-05,7.34928]
[1779356716468,28.84,77636.22,0.0,-0.94838,5e-05,7.35484]
[1779356721504,28.84,77636.51,0.0,-0.94834,5e-05,7.35926]
[1779356726539,28.85,77633.86,0.0,-0.94846,5e-05,7.34579]
[1779356735208,28.86,77634.12,0.0,-0.94842,5e-05,7.34899]
[1779356742651,28.86,77634.28,0.0,-0.94838,5e-05,7.35371]
[1779356748696,28.87,77633.75,0.0,-0.94838,5e-05,7.3537]
[1779356753730,28.87,77633.24,0.0,-0.94838,5e-05,7.35326]
[1779356758766,28.87,77634.14,0.0,-0.94831,5e-05,7.36133]
[1779356763801,28.88,77634.44,0.0,-0.94827,5e-05,7.36623]
[1779356768838,28.88,77633.93,0.0,-0.94827,5e-05,7.36567]
[1779356773871,28.89,77629.28,0.0,-0.9485,5e-05,7.34014]
[1779356778907,28.89,77632.13,0.0,-0.94832,5e-05,7.36007]
[1779356779913,28.89,77639.42,0.0,-0.94793,5e-05,7.40487]
[1779356780922,28.89,77642.05,0.0,-0.94779,5e-05,7.42133]
[1779356785955,28.89,77643.03,0.0,-0.94772,5e-05,7.42941]
[1779356790989,28.9,77643.59,0.0,-0.94767,5e-05,7.43484]
[1779356793004,28.9,77640.75,0.0,-0.94783,5e-05,7.41517]
[1779356798038,28.9,77640.28,0.0,-0.94784,5e-05,7.41458]
[1779356800053,28.9,77645.97,0.0,-0.94753,5e-05,7.45019]
[1779356804082,28.9,77648.97,0.0,-0.94735,5e-05,7.47014]
[1779356807103,28.91,77641.11,0.0,-0.94776,5e-05,7.42335]
[1779356813144,28.91,77641.99,0.0,-0.94769,5e-05,7.43138]
[1779356818178,28.91,77639.23,0.0,-0.94782,5e-05,7.41674]
[1779356823223,28.92,77640.95,0.0,-0.94771,5e-05,7.42937]
[1779356828249,28.92,77642.58,0.0,-0.9476,5e-05,7.44142]
[1779356833284,28.92,77640.78,0.0,-0.94768,5e-05,7.43247]
[1779356838319,28.93,77640.74,0.0,-0.94767,5e-05,7.43425]
[1779356843353,28.93,77641.05,0.0,-0.94763,5e-05,7.438]
[1779356847381,28.93,77646.77,0.0,-0.94732,5e-05,7.47426]
[1779356850403,28.93,77652.28,0.0,-0.94701,5e-05,7.50888]
[1779356855438,28.93,77656.76,0.0,-0.94678,5e-05,7.53447]
[1779356859466,28.94,77650.11,0.0,-0.94713,5e-05,7.49478]
[1779356864501,28.94,77649.07,0.0,-0.94717,5e-05,7.49004]
[1779356869536,28.94,77653.28,0.0,-0.94693,5e-05,7.51742]
[1779356874572,28.94,77657.5,0.0,-0.94669,5e-05,7.54469]
[1779356879606,28.94,77659.2,0.0,-0.94659,5e-05,7.55646]
[1779356884641,28.95,77657.38,0.0,-0.94667,5e-05,7.54656]
[1779356889680,28.95,77655.77,0.0,-0.94675,5e-05,7.53808]
[1779356894711,28.95,77653.93,0.0,-0.94683,5e-05,7.52818]
[1779356899745,28.95,77653.03,0.0,-0.94687,5e-05,7.52404]
[1779356904782,28.95,77651.86,0.0,-0.94692,5e-05,7.51823]
[1779356909815,28.96,77650.29,0.0,-0.94699,5e-05,7.51001]
[1779356913845,28.96,77655.76,0.0,-0.94671,5e-05,7.54136]
[1779356918878,28.96,77658.72,0.0,-0.94654,5e-05,7.56077]
[1779356923914,28.96,77654.7,0.0,-0.94675,5e-05,7.53731]
[1779356928949,28.96,77648.82,0.0,-0.94705,5e-05,7.50246]
[1779356933984,28.96,77645.82,0.0,-0.9472,5e-05,7.48568]
[1779356939025,28.97,77644.07,0.0,-0.94728,5e-05,7.47601]
[1779356944057,28.97,77643.77,0.0,-0.94728,5e-05,7.47563]
[1779356949093,28.97,77644.35,0.0,-0.94724,5e-05,7.48029]
[1779356954130,28.97,77646.85,0.0,-0.9471,5e-05,7.49661]
[1779356959165,28.97,77647.32,0.0,-0.94707,5e-05,7.50043]
[1779356964201,28.97,77645.8,0.0,-0.94714,5e-05,7.4921]
[1779356969236,28.98,77645.98,0.0,-0.94712,5e-05,7.49423]
[1779356976285,28.98,77645.98,0.0,-0.94713,5e-05,7.49247]
[1779356982327,28.98,77645.93,0.0,-0.94712,5e-05,7.49348]
[1779356987362,28.98,77646.75,0.0,-0.94707,5e-05,7.49959]
[1779356992397,28.98,77645.84,0.0,-0.94711,5e-05,7.49513]
[1779356998439,28.99,77646.1,0.0,-0.94708,5e-05,7.49821]
[1779357003473,28.99,77647.45,0.0,-0.94699,5e-05,7.50772]
[1779357008509,28.99,77647.61,0.0,-0.94698,5e-05,7.50995]
[1779357014553,28.99,77649.55,0.0,-0.94686,5e-05,7.52328]
[1779357020595,28.99,77650.85,0.0,-0.94678,5e-05,7.53266]
[1779357024623,28.99,77645.3,0.0,-0.94706,5e-05,7.49962]
[1779357027645,29.0,77644.3,0.0,-0.94711,5e-05,7.4944]
[1779357028652,29.0,77639.1,0.0,-0.94739,5e-05,7.46296]
[1779357031671,29.0,77637.49,0.0,-0.94748,5e-05,7.45096]
[1779357037715,29.0,77635.78,0.0,-0.94755,5e-05,7.44275]
[1779357042748,29.0,77636.56,0.0,-0.9475,5e-05,7.44928]
[1779357047788,29.01,77636.34,0.0,-0.94749,5e-05,7.44968]
[1779357052820,29.01,77635.77,0.0,-0.94751,5e-05,7.44795]
[1779357057856,29.01,77631.35,0.0,-0.94773,5e-05,7.42279]
[1779357059870,29.01,77626.68,0.0,-0.94797,5e-05,7.39525]
[1779357064905,29.02,77627.82,0.0,-0.94789,5e-05,7.40427]
[1779357069940,29.02,77631.63,0.0,-0.94767,5e-05,7.42938]
[1779357074975,29.02,77632.88,0.0,-0.94759,5e-05,7.43881]
[1779357080019,29.02,77630.57,0.0,-0.94769,5e-05,7.4267]
[1779357085050,29.03,77627.89,0.0,-0.94782,5e-05,7.41241]
[1779357091093,29.03,77627.15,0.0,-0.94785,5e-05,7.40725]
[1779357096126,29.03,77627.96,0.0,-0.94779,5e-05,7.41422]
[1779357101161,29.04,77627.95,0.0,-0.94777,5e-05,7.41656]
[1779357106200,29.04,77629.81,0.0,-0.94766,5e-05,7.42976]
[1779357111231,29.04,77629.79,0.0,-0.94764,5e-05,7.43146]
[1779357116267,29.05,77628.73,0.0,-0.94768,5e-05,7.42681]
[1779357121302,29.05,77628.69,0.0,-0.94767,5e-05,7.42837]
[1779357126337,29.05,77623.93,0.0,-0.9479,5e-05,7.4014]
[1779357129379,29.05,77617.81,0.0,-0.94822,5e-05,7.36559]
[1779357130386,29.05,77615.68,0.0,-0.94832,5e-05,7.3532]
[1779357135421,29.06,77619.11,0.0,-0.94812,5e-05,7.37619]
[1779357140456,29.06,77619.98,0.0,-0.94806,5e-05,7.38358]
[1779357145490,29.06,77618.42,0.0,-0.94812,5e-05,7.37629]
[1779357150525,29.07,77620.16,0.0,-0.94801,5e-05,7.38902]
[1779357153548,29.07,77627.07,0.0,-0.94765,5e-05,7.42894]
[1779357154555,29.07,77631.75,0.0,-0.9474,5e-05,7.45775]
[1779357159590,29.07,77630.82,0.0,-0.94744,5e-05,7.45379]
[1779357164625,29.07,77630.94,0.0,-0.94741,5e-05,7.45629]
[1779357169659,29.08,77630.62,0.0,-0.94742,5e-05,7.45613]
[1779357174695,29.08,77630.96,0.0,-0.94738,5e-05,7.45999]
[1779357179730,29.08,77631.67,0.0,-0.94733,5e-05,7.46608]
[1779357184765,29.08,77629.4,0.0,-0.94743,5e-05,7.45412]
[1779357189800,29.09,77629.16,0.0,-0.94743,5e-05,7.45452]
[1779357195842,29.09,77626.37,0.0,-0.94756,5e-05,7.43983]
[1779357201885,29.09,77626.03,0.0,-0.94756,5e-05,7.43996]
[1779357206919,29.1,77622.86,0.0,-0.94771,5e-05,7.42253]
[1779357211954,29.1,77619.55,0.0,-0.94789,5e-05,7.4011]
[1779357215982,29.1,77614.01,0.0,-0.94816,5e-05,7.36923]
[1779357221017,29.1,77616.97,0.0,-0.94799,5e-05,7.38929]
[1779357226053,29.11,77620.42,0.0,-0.94779,5e-05,7.41216]
[1779357231086,29.11,77619.81,0.0,-0.9478,5e-05,7.41052]
[1779357236122,29.11,77620.16,0.0,-0.94777,5e-05,7.41467]
[1779357241158,29.12,77619.68,0.0,-0.94777,5e-05,7.41386]
[1779357246192,29.12,77614.24,0.0,-0.94804,5e-05,7.3832]
[1779357251226,29.12,77615.67,0.0,-0.94794,5e-05,7.39429]
[1779357256262,29.13,77614.47,0.0,-0.94798,5e-05,7.38967]
[1779357261297,29.13,77616.75,0.0,-0.94784,5e-05,7.40609]
[1779357266333,29.14,77620.19,0.0,-0.94763,5e-05,7.42996]
[1779357271370,29.14,77617.93,0.0,-0.94775,5e-05,7.41553]
[1779357276403,29.14,77616.85,0.0,-0.94778,5e-05,7.41156]
[1779357279031,29.14,77611.65,0.0,-0.94805,5e-05,7.38123]
[1779357284458,29.15,77610.82,0.0,-0.94806,5e-05,7.37953]
[1779357289494,29.15,77612.12,0.0,-0.94797,5e-05,7.39009]
[1779357294529,29.16,77611.36,0.0,-0.94799,5e-05,7.38826]
[1779357299565,29.16,77611.48,0.0,-0.94795,5e-05,7.39175]
[1779357304599,29.16,77611.96,0.0,-0.94791,5e-05,7.39738]
[1779357308631,29.17,77605.29,0.0,-0.94824,5e-05,7.35937]
[1779357312656,29.17,77598.69,0.0,-0.94856,5e-05,7.32211]
[1779357317692,29.18,77596.33,0.0,-0.94866,5e-05,7.31091]
[1779357321720,29.18,77602.01,0.0,-0.94834,5e-05,7.34717]
[1779357326755,29.18,77607.84,0.0,-0.94801,5e-05,7.38466]
[1779357331792,29.19,77609.26,0.0,-0.94794,5e-05,7.3923]
[1779357336824,29.19,77612.97,0.0,-0.94772,5e-05,7.41703]
[1779357341860,29.19,77614.12,0.0,-0.94764,5e-05,7.42611]
[1779357346900,29.2,77615.59,0.0,-0.94755,5e-05,7.43695]
[1779357351933,29.2,77615.86,0.0,-0.94752,5e-05,7.44037]
[1779357356968,29.2,77620.14,0.0,-0.94728,5e-05,7.46791]
[1779357362008,29.2,77621.78,0.0,-0.94718,5e-05,7.47922]
[1779357367040,29.2,77621.19,0.0,-0.9472,5e-05,7.47692]
[1779357372075,29.21,77626.94,0.0,-0.94688,5e-05,7.51302]
[1779357377115,29.21,77625.87,0.0,-0.94693,5e-05,7.5074]
[1779357382150,29.21,77629.54,0.0,-0.94673,5e-05,7.53056]
[1779357385171,29.21,77632.74,0.0,-0.94655,5e-05,7.5504]
[1779357390206,29.21,77633.03,0.0,-0.94653,5e-05,7.55268]
[1779357395246,29.21,77637.16,0.0,-0.94633,5e-05,7.57509]
[1779357400277,29.21,77636.81,0.0,-0.94634,5e-05,7.57345]
[1779357405310,29.21,77632.27,0.0,-0.94658,5e-05,7.54638]
[1779357409942,29.21,77638.46,0.0,-0.94624,5e-05,7.58499]
[1779357415381,29.21,77632.88,0.0,-0.94654,5e-05,7.55147]
[1779357420417,29.22,77633.05,0.0,-0.94652,5e-05,7.55326]
[1779357425453,29.22,77631.33,0.0,-0.94661,5e-05,7.54351]
[1779357430488,29.22,77631.68,0.0,-0.94658,5e-05,7.54644]
[1779357435523,29.22,77631.45,0.0,-0.94658,5e-05,7.54601]
[1779357440558,29.22,77631.52,0.0,-0.94657,5e-05,7.54723]
[1779357445593,29.22,77630.24,0.0,-0.94663,5e-05,7.54018]
[1779357450628,29.22,77628.4,0.0,-0.94673,5e-05,7.52975]
[1779357454672,29.22,77621.9,0.0,-0.94709,5e-05,7.48758]
[1779357456686,29.22,77621.41,0.0,-0.94711,5e-05,7.48503]
[1779357461721,29.23,77624.92,0.0,-0.94692,5e-05,7.50726]
[1779357470370,29.23,77625.03,0.0,-0.9469,5e-05,7.5093]
[1779357475819,29.23,77627.45,0.0,-0.94676,5e-05,7.52498]
[1779357481861,29.23,77627.84,0.0,-0.94673,5e-05,7.52821]
[1779357487903,29.23,77628.37,0.0,-0.9467,5e-05,7.53226]
[1779357492938,29.23,77629.44,0.0,-0.94663,5e-05,7.53943]
[1779357497973,29.23,77629.42,0.0,-0.94663,5e-05,7.53992]
[1779357503014,29.23,77629.64,0.0,-0.94661,5e-05,7.54187]
[1779357509051,29.24,77630.19,0.0,-0.94658,5e-05,7.5459]
[1779357515094,29.24,77630.39,0.0,-0.94658,5e-05,7.54451]
[1779357520135,29.24,77632.21,0.0,-0.94648,5e-05,7.55615]
[1779357525170,29.24,77631.97,0.0,-0.94649,5e-05,7.55515]
[1779357531212,29.24,77634.18,0.0,-0.94636,5e-05,7.56908]
[1779357536248,29.24,77631.0,0.0,-0.94653,5e-05,7.55005]
[1779357541282,29.24,77629.1,0.0,-0.94663,5e-05,7.53898]
[1779357546319,29.24,77620.41,0.0,-0.94709,5e-05,7.48678]
[1779357547325,29.24,77610.19,0.0,-0.94763,5e-05,7.42516]
[1779357548334,29.24,77609.43,0.0,-0.94766,5e-05,7.42088]
[1779357554374,29.24,77608.63,0.0,-0.94769,5e-05,7.41799]
[1779357556398,29.24,77601.69,0.0,-0.94805,5e-05,7.37693]
[1779357558407,29.25,77594.74,0.0,-0.9484,5e-05,7.33606]
[1779357560420,29.25,77592.23,0.0,-0.94853,5e-05,7.32196]
[1779357565453,29.25,77588.89,0.0,-0.94868,5e-05,7.30453]
[1779357571076,29.26,77589.91,0.0,-0.94862,5e-05,7.31041]
[1779357576531,29.26,77585.97,0.0,-0.9488,5e-05,7.2894]
[1779357581569,29.26,77584.17,0.0,-0.94887,5e-05,7.28133]
[1779357586604,29.27,77583.1,0.0,-0.9489,5e-05,7.27767]
[1779357591638,29.27,77579.53,0.0,-0.94906,5e-05,7.25915]
[1779357596677,29.28,77579.05,0.0,-0.94906,5e-05,7.25969]
[1779357601713,29.28,77578.02,0.0,-0.94909,5e-05,7.25585]
[1779357602726,29.28,77570.47,0.0,-0.94947,5e-05,7.21222]
[1779357603734,29.28,77565.95,0.0,-0.94969,5e-05,7.18614]
[1779357606749,29.29,77566.14,0.0,-0.94967,5e-05,7.18932]
[1779357611369,29.29,77574.45,0.0,-0.94922,5e-05,7.24125]
[1779357611783,29.29,77574.45,0.0,-0.94921,5e-05,7.24188]
[1779357616818,29.29,77576.41,0.0,-0.94908,5e-05,7.2565]
[1779357621853,29.3,77576.06,0.0,-0.94908,5e-05,7.25722]
[1779357626888,29.3,77576.94,0.0,-0.94901,5e-05,7.26522]
[1779357629910,29.31,77585.78,0.0,-0.94853,5e-05,7.31944]
[1779357631510,29.31,77591.66,0.0,-0.94825,5e-05,7.35182]
[1779357634943,29.31,77598.21,0.0,-0.94789,5e-05,7.39282]
[1779357636957,29.31,77601.59,0.0,-0.9477,5e-05,7.41384]
[1779357641993,29.31,77597.65,0.0,-0.9479,5e-05,7.39186]
[1779357647029,29.31,77597.73,0.0,-0.94788,5e-05,7.3941]
[1779357652064,29.32,77599.98,0.0,-0.94774,5e-05,7.40942]
[1779357657099,29.32,77601.08,0.0,-0.94767,5e-05,7.41783]
[1779357662134,29.32,77599.02,0.0,-0.94776,5e-05,7.40738]
[1779357667168,29.33,77599.04,0.0,-0.94774,5e-05,7.4095]
[1779357672203,29.33,77599.81,0.0,-0.94768,5e-05,7.41613]
[1779357677239,29.33,77600.97,0.0,-0.9476,5e-05,7.4251]
[1779357682276,29.33,77605.05,0.0,-0.94737,5e-05,7.45156]
[1779357685296,29.34,77599.71,0.0,-0.94764,5e-05,7.42048]
[1779357687311,29.34,77594.67,0.0,-0.9479,5e-05,7.39101]
[1779357692351,29.34,77593.71,0.0,-0.94795,5e-05,7.38416]
[1779357698391,29.34,77598.13,0.0,-0.9477,5e-05,7.41311]
[1779357703425,29.35,77598.6,0.0,-0.94766,5e-05,7.41788]
[1779357705440,29.35,77592.27,0.0,-0.94798,5e-05,7.3807]
[1779357710475,29.35,77589.39,0.0,-0.94811,5e-05,7.36567]
[1779357712489,29.35,77583.32,0.0,-0.94842,5e-05,7.3303]
[1779357713496,29.35,77580.63,0.0,-0.94856,5e-05,7.31475]
[1779357718531,29.36,77579.39,0.0,-0.9486,5e-05,7.30987]
[1779357723565,29.36,77579.85,0.0,-0.94855,5e-05,7.31505]
[1779357728600,29.36,77581.66,0.0,-0.94844,5e-05,7.32821]
[1779357733636,29.37,77582.71,0.0,-0.94836,5e-05,7.33669]
[1779357738670,29.37,77585.85,0.0,-0.94818,5e-05,7.35754]
[1779357743707,29.37,77590.02,0.0,-0.94795,5e-05,7.38439]
[1779357748742,29.38,77592.61,0.0,-0.9478,5e-05,7.40174]
[1779357753777,29.38,77595.12,0.0,-0.94767,5e-05,7.41529]
[1779357758812,29.38,77597.35,0.0,-0.94754,5e-05,7.43042]
[1779357763850,29.38,77591.22,0.0,-0.94784,5e-05,7.39568]
[1779357768882,29.39,77590.74,0.0,-0.94785,5e-05,7.39478]
[1779357773918,29.39,77588.95,0.0,-0.94792,5e-05,7.38605]
[1779357777947,29.39,77582.21,0.0,-0.94826,5e-05,7.34735]
[1779357782573,29.4,77577.82,0.0,-0.94847,5e-05,7.32299]
[1779357789025,29.4,77577.6,0.0,-0.94846,5e-05,7.32494]
[1779357794059,29.4,77578.36,0.0,-0.9484,5e-05,7.33171]
[1779357800101,29.41,77579.0,0.0,-0.94834,5e-05,7.33811]
[1779357805136,29.41,77579.27,0.0,-0.94831,5e-05,7.34179]
[1779357810170,29.41,77577.58,0.0,-0.94838,5e-05,7.33376]
[1779357815206,29.42,77578.16,0.0,-0.94835,5e-05,7.33601]
[1779357820242,29.42,77577.74,0.0,-0.94835,5e-05,7.33552]
[1779357825276,29.42,77577.68,0.0,-0.94834,5e-05,7.33715]
[1779357830311,29.43,77577.13,0.0,-0.94835,5e-05,7.33581]
[1779357835346,29.43,77576.32,0.0,-0.94838,5e-05,7.33291]
[1779357840381,29.43,77576.28,0.0,-0.94836,5e-05,7.33456]
[1779357845416,29.43,77572.74,0.0,-0.94853,5e-05,7.31538]
[1779357853064,29.44,77573.53,0.0,-0.94846,5e-05,7.32313]
[1779357858508,29.44,77569.37,0.0,-0.94866,5e-05,7.30031]
[1779357865557,29.45,77568.96,0.0,-0.94866,5e-05,7.30071]
[1779357870594,29.45,77571.28,0.0,-0.94852,5e-05,7.31641]
[1779357875628,29.45,77571.77,0.0,-0.9485,5e-05,7.31794]
[1779357880679,29.45,77576.22,0.0,-0.94825,5e-05,7.3461]
[1779357885711,29.46,77576.49,0.0,-0.94822,5e-05,7.34929]
[1779357890745,29.46,77576.36,0.0,-0.94822,5e-05,7.35006]
[1779357895782,29.46,77580.26,0.0,-0.948,5e-05,7.37474]
[1779357897797,29.46,77585.86,0.0,-0.9477,5e-05,7.40871]
[1779357903413,29.46,77587.22,0.0,-0.94762,5e-05,7.41816]
[1779357908873,29.47,77583.26,0.0,-0.94782,5e-05,7.39573]
[1779357914915,29.47,77582.65,0.0,-0.94783,5e-05,7.39375]
[1779357919950,29.47,77586.65,0.0,-0.94761,5e-05,7.41905]
[1779357924984,29.47,77588.85,0.0,-0.94749,5e-05,7.43347]
[1779357930022,29.47,77586.94,0.0,-0.94758,5e-05,7.42331]
[1779357936067,29.48,77586.07,0.0,-0.94762,5e-05,7.41686]
[1779357941096,29.48,77581.69,0.0,-0.94784,5e-05,7.39224]
[1779357946131,29.48,77578.47,0.0,-0.94799,5e-05,7.37475]
[1779357951167,29.48,77580.5,0.0,-0.94787,5e-05,7.38858]
[1779357956202,29.49,77581.8,0.0,-0.94779,5e-05,7.39793]
[1779357961237,29.49,77582.06,0.0,-0.94776,5e-05,7.40096]
[1779357968286,29.49,77581.44,0.0,-0.94778,5e-05,7.39928]
[1779357973321,29.49,77581.39,0.0,-0.94777,5e-05,7.40039]
[1779357978355,29.5,77586.48,0.0,-0.94749,5e-05,7.43222]
[1779357980371,29.5,77593.3,0.0,-0.94713,5e-05,7.47356]
[1779357985405,29.5,77594.07,0.0,-0.94708,5e-05,7.479]
[1779357987420,29.5,77585.77,0.0,-0.94751,5e-05,7.42956]
[1779357988427,29.5,77581.89,0.0,-0.94771,5e-05,7.40659]
[1779357994050,29.5,77581.03,0.0,-0.94777,5e-05,7.39962]
[1779357999504,29.5,77580.33,0.0,-0.94779,5e-05,7.39715]
[1779358004540,29.5,77583.18,0.0,-0.94763,5e-05,7.41554]
[1779358009576,29.51,77582.93,0.0,-0.94763,5e-05,7.41523]
[1779358014611,29.51,77580.35,0.0,-0.94775,5e-05,7.40097]
[1779358019645,29.51,77578.93,0.0,-0.94782,5e-05,7.39382]
[1779358024680,29.51,77579.37,0.0,-0.94778,5e-05,7.39772]
[1779358029715,29.51,77580.1,0.0,-0.94773,5e-05,7.40332]
[1779358034750,29.52,77578.9,0.0,-0.94778,5e-05,7.39738]
[1779358040794,29.52,77578.73,0.0,-0.94778,5e-05,7.39783]
[1779358045832,29.52,77578.02,0.0,-0.94781,5e-05,7.39483]
[1779358046840,29.52,77572.17,0.0,-0.94811,5e-05,7.36022]
[1779358047848,29.52,77569.58,0.0,-0.94824,5e-05,7.34513]
[1779358052882,29.52,77571.14,0.0,-0.94816,5e-05,7.35282]
[1779358057917,29.53,77569.75,0.0,-0.94822,5e-05,7.34617]
[1779358064542,29.53,77570.83,0.0,-0.94815,5e-05,7.35489]
[1779358070001,29.53,77572.12,0.0,-0.94806,5e-05,7.36418]
[1779358076042,29.53,77573.16,0.0,-0.94799,5e-05,7.37227]
[1779358081080,29.53,77573.97,0.0,-0.94797,5e-05,7.37462]
[1779358086112,29.53,77576.03,0.0,-0.94787,5e-05,7.38595]
[1779358091147,29.53,77572.88,0.0,-0.94803,5e-05,7.36874]
[1779358096183,29.53,77573.04,0.0,-0.948,5e-05,7.3713]
[1779358102226,29.53,77571.42,0.0,-0.9481,5e-05,7.36008]
[1779358104824,29.53,77565.09,0.0,-0.94843,5e-05,7.3219]
[1779358107260,29.53,77563.89,0.0,-0.94852,5e-05,7.31162]
[1779358110281,29.52,77570.18,0.0,-0.94822,5e-05,7.34664]
[1779358111288,29.52,77575.96,0.0,-0.94795,5e-05,7.3767]
[1779358112295,29.52,77574.48,0.0,-0.94804,5e-05,7.36675]
[1779358117329,29.51,77571.14,0.0,-0.94824,5e-05,7.3438]
[1779358122364,29.51,77572.94,0.0,-0.94818,5e-05,7.34992]
[1779358127403,29.5,77575.72,0.0,-0.94809,5e-05,7.36097]
[1779358132438,29.49,77580.12,0.0,-0.94791,5e-05,7.3816]
[1779358138480,29.48,77578.41,0.0,-0.94806,5e-05,7.36468]
[1779358143532,29.48,77575.79,0.0,-0.94821,5e-05,7.34716]
[1779358148567,29.48,77575.44,0.0,-0.94821,5e-05,7.34701]
[1779358153601,29.48,77576.35,0.0,-0.94815,5e-05,7.35437]
[1779358158639,29.49,77579.15,0.0,-0.94799,5e-05,7.37289]
[1779358163672,29.49,77579.59,0.0,-0.94795,5e-05,7.3772]
[1779358169714,29.49,77579.96,0.0,-0.94791,5e-05,7.38133]
[1779358173741,29.49,77574.81,0.0,-0.94819,5e-05,7.3487]
[1779358178777,29.5,77574.46,0.0,-0.94819,5e-05,7.34846]
[1779358183812,29.5,77576.8,0.0,-0.94805,5e-05,7.36423]
[1779358185828,29.5,77584.22,0.0,-0.94766,5e-05,7.40919]
[1779358186836,29.5,77591.73,0.0,-0.94726,5e-05,7.45444]
[1779358187844,29.5,77593.37,0.0,-0.94717,5e-05,7.4645]
[1779358192880,29.5,77592.4,0.0,-0.94722,5e-05,7.45966]
[1779358197915,29.5,77597.21,0.0,-0.94696,5e-05,7.48898]
[1779358202952,29.5,77605.81,0.0,-0.94652,5e-05,7.53916]
[1779358203976,29.5,77610.04,0.0,-0.94629,5e-05,7.56488]
[1779358209003,29.5,77610.59,0.0,-0.94626,5e-05,7.56881]
[1779358216052,29.5,77614.18,0.0,-0.94606,5e-05,7.59139]
[1779358221087,29.5,77616.31,0.0,-0.94594,5e-05,7.60491]
[1779358227130,29.51,77616.48,0.0,-0.94592,5e-05,7.60667]
[1779358232164,29.51,77617.58,0.0,-0.94589,5e-05,7.60988]
[1779358238220,29.51,77617.46,0.0,-0.94589,5e-05,7.60994]
[1779358245813,29.51,77621.4,0.0,-0.94567,5e-05,7.63407]
[1779358253325,29.51,77621.85,0.0,-0.94564,5e-05,7.63746]
[1779358258359,29.5,77621.4,0.0,-0.94569,5e-05,7.63246]
[1779358263395,29.5,77622.55,0.0,-0.94566,5e-05,7.63584]
[1779358268431,29.49,77621.42,0.0,-0.94578,5e-05,7.62215]
[1779358273467,29.48,77617.91,0.0,-0.94603,5e-05,7.59402]
[1779358278503,29.47,77617.54,0.0,-0.94611,5e-05,7.58508]
[1779358283538,29.46,77616.03,0.0,-0.94625,5e-05,7.56923]
[1779358288575,29.45,77615.76,0.0,-0.94632,5e-05,7.56098]
[1779358294615,29.44,77616.44,0.0,-0.94638,5e-05,7.55387]
[1779358299650,29.43,77614.5,0.0,-0.94654,5e-05,7.53557]
[1779358304685,29.42,77614.62,0.0,-0.9466,5e-05,7.52853]
[1779358309720,29.41,77614.99,0.0,-0.94664,5e-05,7.5243]
[1779358314754,29.4,77615.42,0.0,-0.94668,5e-05,7.52043]
[1779358319793,29.39,77613.92,0.0,-0.94682,5e-05,7.50495]
[1779358323823,29.38,77605.23,0.0,-0.94732,5e-05,7.4475]
[1779358328859,29.37,77604.82,0.0,-0.94739,5e-05,7.43917]
[1779358333894,29.37,77606.83,0.0,-0.94731,5e-05,7.44831]
[1779358338930,29.37,77602.3,0.0,-0.94754,5e-05,7.42254]
[1779358343964,29.37,77597.7,0.0,-0.94777,5e-05,7.39654]
[1779358347992,29.37,77590.88,0.0,-0.94811,5e-05,7.3571]
[1779358349000,29.37,77584.99,0.0,-0.94842,5e-05,7.32172]
[1779358355042,29.37,77580.33,0.0,-0.94873,5e-05,7.28564]
[1779358360077,29.36,77579.42,0.0,-0.9488,5e-05,7.2778]
[1779358365112,29.36,77578.21,0.0,-0.94886,5e-05,7.27117]
[1779358370146,29.37,77576.89,0.0,-0.9489,5e-05,7.26587]
[1779358376742,29.37,77576.82,0.0,-0.94887,5e-05,7.26905]
[1779358386812,29.38,77577.45,0.0,-0.9488,5e-05,7.27789]
[1779358392300,29.38,77578.77,0.0,-0.9487,5e-05,7.28821]
[1779358397336,29.39,77579.28,0.0,-0.94866,5e-05,7.2936]
[1779358402370,29.39,77578.57,0.0,-0.94867,5e-05,7.29176]
[1779358407406,29.39,77577.13,0.0,-0.94873,5e-05,7.28556]
[1779358415461,29.4,77577.02,0.0,-0.94872,5e-05,7.28545]
[1779358420496,29.4,77577.45,0.0,-0.9487,5e-05,7.28768]
[1779358425531,29.4,77580.31,0.0,-0.94856,5e-05,7.30357]
[1779358429560,29.4,77587.06,0.0,-0.9482,5e-05,7.34478]
[1779358434607,29.4,77586.05,0.0,-0.94824,5e-05,7.34058]
[1779358439650,29.4,77582.96,0.0,-0.94838,5e-05,7.32405]
[1779358441659,29.41,77576.63,0.0,-0.9487,5e-05,7.28722]
[1779358447236,29.41,77575.43,0.0,-0.94874,5e-05,7.28281]
[1779358452735,29.41,77576.18,0.0,-0.9487,5e-05,7.28752]
[1779358458778,29.41,77576.47,0.0,-0.9487,5e-05,7.28794]
[1779358463816,29.41,77577.91,0.0,-0.94863,5e-05,7.29539]
[1779358468852,29.4,77577.58,0.0,-0.94866,5e-05,7.2923]
[1779358473886,29.4,77577.81,0.0,-0.94868,5e-05,7.28932]
[1779358478922,29.4,77578.08,0.0,-0.94867,5e-05,7.28982]
[1779358483956,29.4,77578.29,0.0,-0.94867,5e-05,7.28997]
[1779358488992,29.4,77579.1,0.0,-0.94864,5e-05,7.29368]
[1779358494026,29.4,77578.54,0.0,-0.94868,5e-05,7.28923]
[1779358499061,29.39,77578.16,0.0,-0.94874,5e-05,7.28267]
[1779358504096,29.38,77580.82,0.0,-0.94864,5e-05,7.2942]
[1779358509131,29.38,77583.59,0.0,-0.9485,5e-05,7.30954]
[1779358512152,29.38,77586.14,0.0,-0.94837,5e-05,7.32524]
[1779358517186,29.38,77585.61,0.0,-0.94844,5e-05,7.31696]
[1779358522222,29.37,77588.55,0.0,-0.94834,5e-05,7.32906]
[1779358527256,29.36,77585.19,0.0,-0.94856,5e-05,7.30365]
[1779358533299,29.35,77583.5,0.0,-0.94872,5e-05,7.28417]
[1779358538334,29.34,77582.63,0.0,-0.94881,5e-05,7.27395]
[1779358543369,29.34,77584.75,0.0,-0.94875,5e-05,7.28155]
[1779358545382,29.33,77592.05,0.0,-0.94837,5e-05,7.32427]
[1779358550418,29.33,77595.66,0.0,-0.9482,5e-05,7.34385]
[1779358555453,29.33,77598.37,0.0,-0.9481,5e-05,7.35616]
[1779358559484,29.32,77603.6,0.0,-0.94786,5e-05,7.38334]
[1779358562506,29.31,77598.13,0.0,-0.94817,5e-05,7.34752]
[1779358568084,29.31,77599.51,0.0,-0.94814,5e-05,7.35088]
[1779358573582,29.3,77601.49,0.0,-0.94809,5e-05,7.3569]
[1779358578618,29.29,77601.81,0.0,-0.94812,5e-05,7.35396]
[1779358583653,29.28,77597.23,0.0,-0.9484,5e-05,7.32183]
[1779358586674,29.28,77591.45,0.0,-0.94873,5e-05,7.28451]
[1779358588225,29.28,77582.81,0.0,-0.94918,5e-05,7.23223]
[1779358589695,29.28,77579.49,0.0,-0.94937,5e-05,7.21088]
[1779358594729,29.27,77580.25,0.0,-0.94938,5e-05,7.20875]
[1779358599766,29.27,77580.65,0.0,-0.94939,5e-05,7.20776]
[1779358604800,29.26,77583.05,0.0,-0.9493,5e-05,7.21799]
[1779358608364,29.26,77585.5,0.0,-0.9492,5e-05,7.22917]
[1779358612856,29.25,77590.92,0.0,-0.94895,5e-05,7.25796]
[1779358615877,29.25,77593.34,0.0,-0.94885,5e-05,7.26962]
[1779358621918,29.24,77592.46,0.0,-0.94895,5e-05,7.25877]
[1779358628512,29.23,77588.0,0.0,-0.94923,5e-05,7.22573]
[1779358634003,29.22,77585.13,0.0,-0.94942,5e-05,7.20404]
[1779358639038,29.21,77584.36,0.0,-0.9495,5e-05,7.195]
[1779358644075,29.21,77583.65,0.0,-0.94958,5e-05,7.18641]
[1779358649110,29.2,77578.69,0.0,-0.94987,5e-05,7.15278]
[1779358654145,29.2,77577.32,0.0,-0.94999,5e-05,7.1375]
[1779358661194,29.19,77577.31,0.0,-0.95004,5e-05,7.13196]
[1779358667235,29.18,77577.77,0.0,-0.95006,5e-05,7.13003]
[1779358672272,29.18,77577.29,0.0,-0.95012,5e-05,7.12334]
[1779358679324,29.17,77576.37,0.0,-0.95021,5e-05,7.11267]
[1779358684355,29.16,77576.45,0.0,-0.95025,5e-05,7.1087]
[1779358693418,29.15,77577.07,0.0,-0.95027,5e-05,7.10584]
[1779358698454,29.15,77577.19,0.0,-0.9503,5e-05,7.10299]
[1779358703489,29.14,77577.9,0.0,-0.95029,5e-05,7.10346]
[1779358708524,29.13,77582.42,0.0,-0.9501,5e-05,7.12623]
[1779358713559,29.13,77582.34,0.0,-0.95016,5e-05,7.11876]
[1779358718594,29.12,77581.6,0.0,-0.95023,5e-05,7.11068]
[1779358721617,29.12,77576.5,0.0,-0.9505,5e-05,7.07851]
[1779358724635,29.12,77580.59,0.0,-0.95032,5e-05,7.10042]
[1779358729671,29.11,77583.87,0.0,-0.95018,5e-05,7.11597]
[1779358734706,29.11,77582.27,0.0,-0.9503,5e-05,7.1028]
[1779358739742,29.1,77582.13,0.0,-0.95033,5e-05,7.09841]
[1779358744781,29.09,77583.26,0.0,-0.95031,5e-05,7.10156]
[1779358749914,29.09,77578.8,0.0,-0.95056,5e-05,7.07181]
[1779358754846,29.08,77580.5,0.0,-0.95051,5e-05,7.07837]
[1779358759881,29.08,77580.39,0.0,-0.95055,5e-05,7.07408]
[1779358764916,29.07,77580.15,0.0,-0.95059,5e-05,7.06896]
[1779358769952,29.07,77580.89,0.0,-0.95059,5e-05,7.06959]
[1779358774994,29.06,77584.74,0.0,-0.95044,5e-05,7.08541]
[1779358780030,29.06,77589.8,0.0,-0.95022,5e-05,7.11149]
[1779358782042,29.05,77595.18,0.0,-0.94996,5e-05,7.14183]
[1779358786071,29.05,77601.18,0.0,-0.94967,5e-05,7.17432]
[1779358791106,29.04,77604.35,0.0,-0.94955,5e-05,7.18923]
[1779358793120,29.04,77599.09,0.0,-0.94983,5e-05,7.15639]
[1779358798157,29.04,77600.73,0.0,-0.94978,5e-05,7.16259]
[1779358802184,29.03,77606.24,0.0,-0.94952,5e-05,7.19255]
[1779358809234,29.02,77609.78,0.0,-0.94938,5e-05,7.20859]
[1779358814270,29.02,77613.04,0.0,-0.94924,5e-05,7.22445]
[1779358819319,29.01,77615.59,0.0,-0.94914,5e-05,7.23609]
[1779358824339,29.01,77618.45,0.0,-0.94903,5e-05,7.24963]
[1779358829375,29.0,77620.96,0.0,-0.94893,5e-05,7.26109]
[1779358834410,29.0,77622.61,0.0,-0.94889,5e-05,7.26419]
[1779358839446,28.99,77625.22,0.0,-0.94879,5e-05,7.2763]
[1779358844480,28.99,77627.79,0.0,-0.94868,5e-05,7.28819]
[1779358849514,28.98,77633.01,0.0,-0.94844,5e-05,7.31595]
[1779358854550,28.98,77629.4,0.0,-0.94867,5e-05,7.28973]
[1779358859587,28.97,77626.42,0.0,-0.94886,5e-05,7.26844]
[1779358864620,28.97,77622.9,0.0,-0.94907,5e-05,7.24405]
[1779358869655,28.96,77621.27,0.0,-0.94918,5e-05,7.23111]
[1779358874690,28.96,77613.87,0.0,-0.94959,5e-05,7.18454]
[1779358879726,28.96,77615.01,0.0,-0.94952,5e-05,7.19186]
[1779358884760,28.96,77611.98,0.0,-0.94968,5e-05,7.17425]
[1779358889796,28.96,77609.08,0.0,-0.94982,5e-05,7.15747]
[1779358894830,28.96,77607.83,0.0,-0.94992,5e-05,7.14545]
[1779358900434,28.95,77606.72,0.0,-0.95,5e-05,7.13621]
[1779358905906,28.95,77606.95,0.0,-0.95001,5e-05,7.13453]
[1779358910942,28.95,77608.03,0.0,-0.94998,5e-05,7.13856]
[1779358916984,28.94,77608.87,0.0,-0.94996,5e-05,7.14075]
[1779358922018,28.94,77609.09,0.0,-0.94997,5e-05,7.1398]
[1779358927054,28.94,77604.56,0.0,-0.95022,5e-05,7.11065]
[1779358928061,28.94,77598.48,0.0,-0.95053,5e-05,7.07488]
[1779358933096,28.94,77598.49,0.0,-0.95052,5e-05,7.07643]
[1779358938131,28.94,77598.33,0.0,-0.95051,5e-05,7.07686]
[1779358944172,28.94,77601.32,0.0,-0.95035,5e-05,7.09603]
[1779358949207,28.94,77604.63,0.0,-0.9502,5e-05,7.11338]
[1779358954242,28.94,77601.91,0.0,-0.95038,5e-05,7.09168]
[1779358960858,28.93,77600.49,0.0,-0.95048,5e-05,7.08005]
[1779358966326,28.93,77601.76,0.0,-0.95043,5e-05,7.08539]
[1779358971362,28.92,77603.53,0.0,-0.95036,5e-05,7.09369]
[1779358976396,28.92,77603.28,0.0,-0.95039,5e-05,7.09003]
[1779358982439,28.92,77601.66,0.0,-0.9505,5e-05,7.07792]
[1779358987474,28.91,77599.09,0.0,-0.95065,5e-05,7.06069]
[1779358989489,28.91,77593.97,0.0,-0.95092,5e-05,7.02964]
[1779358994523,28.91,77590.98,0.0,-0.95108,5e-05,7.01026]
[1779359000565,28.91,77592.69,0.0,-0.95101,5e-05,7.01827]
[1779359005602,28.91,77596.49,0.0,-0.95084,5e-05,7.03892]
[1779359010636,28.9,77598.06,0.0,-0.95077,5e-05,7.0464]
[1779359015670,28.9,77600.02,0.0,-0.95071,5e-05,7.053]
[1779359020704,28.9,77596.64,0.0,-0.9509,5e-05,7.03085]
[1779359025740,28.89,77594.61,0.0,-0.95102,5e-05,7.01702]
[1779359030774,28.89,77595.74,0.0,-0.95098,5e-05,7.02171]
[1779359035811,28.89,77594.14,0.0,-0.95108,5e-05,7.01013]
[1779359040849,28.88,77589.78,0.0,-0.95132,5e-05,6.98242]
[1779359045879,28.88,77587.61,0.0,-0.95144,5e-05,6.96768]
[1779359050916,28.88,77586.38,0.0,-0.95152,5e-05,6.95851]
[1779359055950,28.88,77587.36,0.0,-0.95149,5e-05,6.96228]
[1779359061566,28.87,77585.57,0.0,-0.9516,5e-05,6.94976]
[1779359064023,28.87,77591.23,0.0,-0.95132,5e-05,6.98177]
[1779359069040,28.87,77591.95,0.0,-0.95131,5e-05,6.98359]
[1779359074076,28.86,77595.79,0.0,-0.95116,5e-05,7.00054]
[1779359079111,28.86,77590.71,0.0,-0.95144,5e-05,6.96816]
[1779359084146,28.86,77588.69,0.0,-0.95156,5e-05,6.95403]
[1779359089181,28.85,77585.21,0.0,-0.95175,5e-05,6.93157]
[1779359094215,28.85,77584.3,0.0,-0.95181,5e-05,6.92442]
[1779359099252,28.85,77586.85,0.0,-0.9517,5e-05,6.93742]
[1779359101846,28.85,77601.5,0.0,-0.95097,5e-05,7.02234]
[1779359107309,28.84,77602.09,0.0,-0.95096,5e-05,7.02333]
[1779359111920,28.84,77597.48,0.0,-0.95122,5e-05,6.99376]
[1779359113351,28.84,77592.22,0.0,-0.95149,5e-05,6.96235]
[1779359114361,28.84,77586.61,0.0,-0.95177,5e-05,6.92904]
[1779359116378,28.84,77544.2,0.0,-0.95386,5e-05,6.68381]
[1779359117390,28.84,77519.39,0.0,-0.95504,5e-05,6.54367]
[1779359118450,28.84,77500.82,0.0,-0.95591,5e-05,6.44017]
[1779359119418,28.84,77497.39,0.0,-0.95606,5e-05,6.4229]
[1779359122006,28.85,77492.23,0.0,-0.95627,5e-05,6.39753]
[1779359124452,28.85,77504.19,0.0,-0.95569,5e-05,6.4667]
[1779359125458,28.86,77515.06,0.0,-0.95517,5e-05,6.52894]
[1779359126465,28.86,77514.83,0.0,-0.95517,5e-05,6.52864]
[1779359127470,28.86,77509.09,0.0,-0.95543,5e-05,6.4973]
[1779359128478,28.86,77507.03,0.0,-0.95552,5e-05,6.48677]
[1779359130494,28.86,77495.48,0.0,-0.95604,5e-05,6.42424]
[1779359131499,28.86,77485.81,0.0,-0.9565,5e-05,6.36855]
[1779359132505,28.87,77472.04,0.0,-0.95712,5e-05,6.29368]
[1779359133513,28.87,77462.46,0.0,-0.95755,5e-05,6.24245]
[1779359134522,28.87,77459.77,0.0,-0.95766,5e-05,6.22921]
[1779359137547,28.88,77449.4,0.0,-0.95809,4e-05,6.17717]
[1779359138549,28.88,77451.95,0.0,-0.95797,5e-05,6.19199]
[1779359143593,28.89,77450.52,0.0,-0.95796,4e-05,6.19213]
[1779359146613,28.9,77460.32,0.0,-0.95748,5e-05,6.25044]
[1779359147620,28.9,77459.11,0.0,-0.95752,5e-05,6.24532]
[1779359149634,28.91,77419.83,0.0,-0.95925,4e-05,6.03512]
[1779359150642,28.91,77405.47,0.0,-0.95987,4e-05,5.95982]
[1779359151652,28.91,77402.74,0.0,-0.95998,4e-05,5.94667]
[1779359152661,28.91,77383.87,0.0,-0.96078,4e-05,5.8486]
[1779359153665,28.91,77380.59,0.0,-0.9609,4e-05,5.83357]
[1779359155681,28.95,77368.86,0.0,-0.9612,4e-05,5.79596]
[1779359156686,28.96,77366.04,0.0,-0.9613,4e-05,5.78354]
[1779359159709,29.0,77373.74,0.0,-0.96076,4e-05,5.85024]
[1779359161723,29.06,77363.99,0.0,-0.96084,4e-05,5.83975]
[1779359162748,29.08,77347.91,0.0,-0.96139,4e-05,5.77134]
[1779359163736,29.09,77329.53,0.0,-0.96214,4e-05,5.67859]
[1779359164745,29.09,77314.79,0.0,-0.96273,4e-05,5.60542]
[1779359165752,29.12,77305.34,0.0,-0.96296,4e-05,5.57603]
[1779359166762,29.15,77283.66,0.0,-0.96368,4e-05,5.48612]
[1779359167772,29.18,77272.31,0.0,-0.96396,4e-05,5.44974]
[1779359168778,29.22,77271.88,0.0,-0.96382,4e-05,5.468]
[1779359169786,29.25,77278.33,0.0,-0.9634,4e-05,5.52006]
[1779359170792,29.28,77287.18,0.0,-0.96289,4e-05,5.58337]
[1779359171805,29.31,77297.94,0.0,-0.96231,4e-05,5.65558]
[1779359172811,29.35,77322.73,0.0,-0.9611,4e-05,5.80505]
[1779359173812,29.35,77314.98,0.0,-0.96141,4e-05,5.76676]
[1779359174838,29.35,77301.03,0.0,-0.96197,4e-05,5.69719]
[1779359175828,29.35,77287.49,0.0,-0.96251,4e-05,5.63038]
[1779359176851,29.38,77280.34,0.0,-0.96266,4e-05,5.61122]
[1779359177859,29.41,77291.84,0.0,-0.96205,4e-05,5.68615]
[1779359178861,29.41,77294.83,0.0,-0.96192,4e-05,5.70288]
[1779359180875,29.46,77297.89,0.0,-0.96154,4e-05,5.74897]
[1779359182891,29.51,77306.3,0.0,-0.96096,4e-05,5.82077]
[1779359183896,29.51,77312.55,0.0,-0.96069,4e-05,5.85419]
[1779359184908,29.51,77319.92,0.0,-0.96037,4e-05,5.89346]
[1779359185909,29.51,77324.45,0.0,-0.96016,4e-05,5.91811]
[1779359187923,29.52,77329.43,0.0,-0.95992,4e-05,5.94757]
[1779359188931,29.52,77334.91,0.0,-0.95968,4e-05,5.97785]
[1779359189939,29.52,77323.5,0.0,-0.96015,4e-05,5.91968]
[1779359191100,29.52,77319.68,0.0,-0.96032,4e-05,5.89818]
[1779359192999,29.52,77325.25,0.0,-0.96009,4e-05,5.92699]
[1779359195095,29.53,77315.91,0.0,-0.96045,4e-05,5.88169]
[1779359197035,29.53,77307.69,0.0,-0.9608,4e-05,5.83943]
[1779359198038,29.54,77304.29,0.0,-0.96091,4e-05,5.82558]
[1779359200051,29.54,77303.33,0.0,-0.96093,4e-05,5.82326]
[1779359202071,29.54,77306.45,0.0,-0.96078,4e-05,5.84178]
[1779359207113,29.55,77305.19,0.0,-0.96078,4e-05,5.84153]
[1779359208118,29.56,77290.31,0.0,-0.96139,4e-05,5.76685]
[1779359209127,29.56,77270.75,0.0,-0.96217,4e-05,5.6694]
[1779359210134,29.56,77263.75,0.0,-0.96244,4e-05,5.63583]
[1779359211138,29.56,77258.23,0.0,-0.96265,4e-05,5.60983]
[1779359212145,29.57,77251.6,0.0,-0.9629,4e-05,5.57845]
[1779359213153,29.57,77248.59,0.0,-0.96301,4e-05,5.56517]
[1779359215167,29.6,77242.16,0.0,-0.96311,4e-05,5.55182]
[1779359216182,29.6,77236.48,0.0,-0.96332,4e-05,5.52548]
[1779359217181,29.63,77215.07,0.0,-0.96402,4e-05,5.43777]
[1779359218188,29.66,77206.91,0.0,-0.96419,4e-05,5.41639]
[1779359219207,29.69,77192.61,0.0,-0.96459,4e-05,5.36576]
[1779359220210,29.71,77165.37,0.0,-0.96554,4e-05,5.24594]
[1779359221218,29.71,77143.07,0.0,-0.96635,4e-05,5.14221]
[1779359222224,29.74,77141.58,0.0,-0.96629,4e-05,5.15038]
[1779359225248,29.81,77147.18,0.0,-0.96573,4e-05,5.22058]
[1779359226252,29.85,77169.12,0.0,-0.96474,4e-05,5.34575]
[1779359227258,29.88,77179.32,0.0,-0.9642,4e-05,5.41373]
[1779359228265,29.88,77179.06,0.0,-0.96419,4e-05,5.41427]
[1779359229271,29.91,77185.99,0.0,-0.96378,4e-05,5.46556]
[1779359230298,29.94,77190.24,0.0,-0.96348,4e-05,5.50315]
[1779359231288,29.99,77200.36,0.0,-0.96283,4e-05,5.58412]
[1779359235316,30.0,77192.7,0.0,-0.96309,4e-05,5.55122]
[1779359238338,30.07,77180.4,0.0,-0.9632,4e-05,5.53641]
[1779359239348,30.1,77186.1,0.0,-0.96285,4e-05,5.57978]
[1779359240354,30.13,77199.87,0.0,-0.96219,4e-05,5.6622]
[1779359241359,30.13,77206.14,0.0,-0.96193,4e-05,5.69452]
[1779359243030,30.13,77202.7,0.0,-0.96204,4e-05,5.68015]
[1779359246437,30.14,77215.09,0.0,-0.96151,4e-05,5.74552]
[1779359247436,30.14,77225.33,0.0,-0.9611,4e-05,5.79661]
[1779359248436,30.14,77261.1,0.0,-0.9596,4e-05,5.98081]
[1779359250453,30.15,77268.14,0.0,-0.9593,4e-05,6.01771]
[1779359251463,30.15,77296.97,0.0,-0.95807,4e-05,6.16527]
[1779359253125,30.15,77314.88,0.0,-0.95729,4e-05,6.25953]
[1779359254482,30.15,77307.8,0.0,-0.95759,4e-05,6.2233]
[1779359256497,30.15,77299.18,0.0,-0.95796,4e-05,6.17933]
[1779359258510,30.15,77289.42,0.0,-0.95837,4e-05,6.12976]
[1779359259517,30.16,77273.52,0.0,-0.95904,4e-05,6.04836]
[1779359260524,30.16,77262.34,0.0,-0.9595,4e-05,5.99188]
[1779359261532,30.16,77268.26,0.0,-0.95925,4e-05,6.02303]
[1779359265563,30.16,77257.47,0.0,-0.95967,4e-05,5.97122]
[1779359270597,30.17,77261.71,0.0,-0.95946,4e-05,5.99724]
[1779359275632,30.18,77263.72,0.0,-0.95934,4e-05,6.01165]
[1779359280672,30.18,77297.09,0.0,-0.95789,4e-05,6.18746]
[1779359281680,30.18,77305.16,0.0,-0.95753,4e-05,6.23069]
[1779359283345,30.18,77302.39,0.0,-0.95765,4e-05,6.21658]
[1779359283693,30.19,77302.39,0.0,-0.95764,4e-05,6.21707]
[1779359287721,30.19,77308.41,0.0,-0.95736,4e-05,6.2505]
[1779359291754,30.19,77299.16,0.0,-0.95775,4e-05,6.20334]
[1779359292757,30.19,77288.12,0.0,-0.95822,4e-05,6.14691]
[1779359295780,30.19,77314.0,0.0,-0.95709,4e-05,6.28391]
[1779359296834,30.2,77323.37,0.0,-0.95667,4e-05,6.33372]
[1779359298866,30.2,77312.46,0.0,-0.95714,4e-05,6.27732]
[1779359299883,30.2,77318.35,0.0,-0.95688,4e-05,6.30874]
[1779359301866,30.2,77309.8,0.0,-0.95725,4e-05,6.26438]
[1779359306901,30.2,77310.04,0.0,-0.95722,4e-05,6.26766]
[1779359309929,30.2,77316.79,0.0,-0.95691,4e-05,6.30443]
[1779359311943,30.21,77319.79,0.0,-0.9568,4e-05,6.31793]
[1779359314965,30.21,77311.96,0.0,-0.95713,4e-05,6.27759]
[1779359316981,30.21,77311.55,0.0,-0.95714,4e-05,6.2762]
[1779359318994,30.21,77317.36,0.0,-0.95688,4e-05,6.30758]
[1779359320000,30.21,77321.4,0.0,-0.9567,4e-05,6.32927]
[1779359322013,30.21,77322.68,0.0,-0.95664,4e-05,6.33658]
[1779359326049,30.21,77317.18,0.0,-0.95687,4e-05,6.30857]
[1779359328063,30.21,77323.24,0.0,-0.9566,4e-05,6.3412]
[1779359331088,30.21,77315.68,0.0,-0.95693,4e-05,6.30196]
[1779359332090,30.22,77308.79,0.0,-0.95723,4e-05,6.26597]
[1779359333099,30.22,77310.67,0.0,-0.95714,4e-05,6.27622]
[1779359338135,30.22,77308.62,0.0,-0.95722,4e-05,6.26715]
[1779359343170,30.22,77310.13,0.0,-0.95714,4e-05,6.27683]
[1779359345182,30.22,77315.5,0.0,-0.9569,4e-05,6.30577]
[1779359348212,30.22,77317.22,0.0,-0.95681,4e-05,6.31568]
[1779359349215,30.22,77330.12,0.0,-0.95624,4e-05,6.38435]
[1779359350222,30.22,77334.45,0.0,-0.95604,4e-05,6.40757]
[1779359353238,30.22,77340.69,0.0,-0.95576,4e-05,6.44125]
[1779359357291,30.23,77320.69,0.0,-0.95665,4e-05,6.33514]
[1779359358283,30.23,77301.61,0.0,-0.95748,4e-05,6.23491]
[1779359359292,30.23,77299.38,0.0,-0.95758,4e-05,6.22365]
[1779359364327,30.23,77303.08,0.0,-0.9574,4e-05,6.24518]
[1779359368355,30.23,77308.97,0.0,-0.95713,4e-05,6.27771]
[1779359370369,30.23,77314.64,0.0,-0.95687,4e-05,6.30829]
[1779359373390,30.23,77318.12,0.0,-0.95673,4e-05,6.32456]
[1779359378426,30.24,77320.05,0.0,-0.95663,4e-05,6.33612]
[1779359383469,30.24,77321.54,0.0,-0.95656,4e-05,6.34519]
[1779359388497,30.24,77318.05,0.0,-0.9567,4e-05,6.32774]
[1779359391519,30.24,77313.16,0.0,-0.95691,4e-05,6.30269]
[1779359396553,30.24,77318.15,0.0,-0.95668,4e-05,6.33042]
[1779359401589,30.25,77316.84,0.0,-0.95673,4e-05,6.32473]
[1779359402595,30.25,77310.74,0.0,-0.957,4e-05,6.29279]
[1779359404217,30.25,77296.83,0.0,-0.9576,4e-05,6.2205]
[1779359405620,30.25,77281.33,0.0,-0.95826,4e-05,6.14023]
[1779359406628,30.25,77276.82,0.0,-0.95845,4e-05,6.11743]
[1779359407630,30.25,77267.08,0.0,-0.95886,4e-05,6.0678]
[1779359408638,30.25,77254.68,0.0,-0.95938,4e-05,6.00493]
[1779359409659,30.25,77251.53,0.0,-0.9595,4e-05,5.98963]
[1779359410652,30.25,77245.27,0.0,-0.95975,4e-05,5.95857]
[1779359411657,30.26,77239.33,0.0,-0.95999,4e-05,5.93019]
[1779359412664,30.26,77227.72,0.0,-0.96047,4e-05,5.87159]
[1779359414309,30.26,77215.44,0.0,-0.96096,4e-05,5.81102]
[1779359414678,30.26,77215.44,0.0,-0.96095,4e-05,5.81218]
[1779359415686,30.26,77205.16,0.0,-0.96136,4e-05,5.76098]
[1779359416694,30.26,77203.02,0.0,-0.96145,4e-05,5.75093]
[1779359421729,30.27,77196.4,0.0,-0.96168,4e-05,5.72244]
[1779359424390,30.27,77206.9,0.0,-0.96123,4e-05,5.77694]
[1779359426763,30.28,77214.2,0.0,-0.96091,4e-05,5.81682]
[1779359429784,30.28,77204.03,0.0,-0.96129,4e-05,5.76963]
[1779359430795,30.29,77195.97,0.0,-0.96161,4e-05,5.73096]
[1779359432808,30.29,77202.76,0.0,-0.96133,4e-05,5.76418]
[1779359434472,30.29,77212.73,0.0,-0.96092,4e-05,5.81499]
[1779359434822,30.29,77212.73,0.0,-0.96091,4e-05,5.81612]
[1779359437843,30.3,77201.92,0.0,-0.96132,4e-05,5.76571]
[1779359439863,30.3,77196.06,0.0,-0.96153,4e-05,5.73912]
[1779359442884,30.31,77203.41,0.0,-0.96121,4e-05,5.77915]
[1779359447922,30.32,77206.7,0.0,-0.96103,4e-05,5.80134]
[1779359452955,30.33,77211.78,0.0,-0.96077,4e-05,5.83231]
[1779359455975,30.33,77217.77,0.0,-0.9605,4e-05,5.86558]
[1779359456988,30.34,77223.25,0.0,-0.96027,4e-05,5.89414]
[1779359458997,30.34,77217.61,0.0,-0.96048,4e-05,5.86788]
[1779359464036,30.35,77211.49,0.0,-0.96069,4e-05,5.84267]
[1779359467056,30.35,77216.66,0.0,-0.96045,4e-05,5.87193]
[1779359470083,30.36,77223.21,0.0,-0.96016,4e-05,5.90799]
[1779359471092,30.36,77234.91,0.0,-0.95966,4e-05,5.96803]
[1779359476133,30.37,77221.18,0.0,-0.96019,4e-05,5.90329]
[1779359481169,30.38,77217.28,0.0,-0.96031,4e-05,5.88882]
[1779359484193,30.38,77227.66,0.0,-0.95986,4e-05,5.94416]
[1779359485205,30.38,77228.2,0.0,-0.95983,4e-05,5.94782]
[1779359487214,30.39,77219.6,0.0,-0.96017,4e-05,5.90635]
[1779359492439,30.39,77217.43,0.0,-0.96023,4e-05,5.8975]
[1779359493287,30.4,77208.48,0.0,-0.96059,4e-05,5.85367]
[1779359494290,30.4,77201.7,0.0,-0.96086,4e-05,5.82093]
[1779359495293,30.4,77184.57,0.0,-0.96154,4e-05,5.73629]
[1779359496304,30.4,77179.05,0.0,-0.96176,4e-05,5.70949]
[1779359498314,30.4,77172.08,0.0,-0.96202,4e-05,5.67703]
[1779359500334,30.4,77170.15,0.0,-0.96209,4e-05,5.66851]
[1779359504364,30.41,77175.57,0.0,-0.96183,4e-05,5.70048]
[1779359505373,30.43,77197.21,0.0,-0.96086,4e-05,5.82025]
[1779359506380,30.44,77201.17,0.0,-0.96069,4e-05,5.84107]
[1779359507391,30.44,77195.38,0.0,-0.96092,4e-05,5.81331]
[1779359508394,30.44,77194.53,0.0,-0.96094,4e-05,5.8102]
[1779359511416,30.44,77185.04,0.0,-0.96129,4e-05,5.76658]
[1779359513429,30.47,77187.83,0.0,-0.96107,4e-05,5.7935]
[1779359515452,30.47,77196.13,0.0,-0.96072,4e-05,5.83697]
[1779359516456,30.47,77201.5,0.0,-0.96049,4e-05,5.86482]
[1779359517490,30.47,77200.11,0.0,-0.96054,4e-05,5.85892]
[1779359520483,30.48,77206.34,0.0,-0.96026,4e-05,5.89314]
[1779359523523,30.48,77211.7,0.0,-0.96002,4e-05,5.92297]
[1779359525531,30.49,77202.29,0.0,-0.96039,4e-05,5.8777]
[1779359526538,30.49,77198.78,0.0,-0.96052,4e-05,5.86117]
[1779359531572,30.5,77204.42,0.0,-0.96025,4e-05,5.89443]
[1779359532577,30.5,77214.76,0.0,-0.95982,4e-05,5.94732]
[1779359533584,30.5,77220.75,0.0,-0.95956,4e-05,5.97842]
[1779359534591,30.5,77223.88,0.0,-0.95943,4e-05,5.99508]
[1779359537614,30.51,77233.45,0.0,-0.95901,4e-05,6.04605]
[1779359538620,30.51,77241.98,0.0,-0.95864,4e-05,6.0903]
[1779359539626,30.51,77252.54,0.0,-0.95819,4e-05,6.14512]
[1779359540635,30.51,77253.31,0.0,-0.95815,4e-05,6.14963]
[1779359542649,30.51,77263.6,0.0,-0.9577,4e-05,6.20382]
[1779359543656,30.51,77267.88,0.0,-0.95751,4e-05,6.22645]
[1779359545668,30.51,77255.25,0.0,-0.95805,4e-05,6.16201]
[1779359546674,30.51,77249.9,0.0,-0.95827,4e-05,6.13499]
[1779359547686,30.51,77249.23,0.0,-0.9583,4e-05,6.1321]
[1779359550707,30.52,77257.22,0.0,-0.95794,4e-05,6.17487]
[1779359551711,30.52,77263.16,0.0,-0.9577,4e-05,6.20307]
[1779359556749,30.52,77268.54,0.0,-0.95745,4e-05,6.23362]
[1779359561781,30.52,77270.43,0.0,-0.95735,4e-05,6.2451]
[1779359562788,30.53,77260.36,0.0,-0.95778,4e-05,6.19384]
[1779359563795,30.53,77252.99,0.0,-0.95809,4e-05,6.15638]
[1779359565418,30.53,77258.1,0.0,-0.95786,4e-05,6.18329]
[1779359565808,30.53,77258.1,0.0,-0.95786,4e-05,6.1838]
[1779359569836,30.53,77266.97,0.0,-0.95746,4e-05,6.23154]
[1779359573868,30.53,77276.08,0.0,-0.95706,4e-05,6.28018]
[1779359575488,30.54,77278.8,0.0,-0.95693,4e-05,6.2951]
[1779359577894,30.54,77275.02,0.0,-0.95709,4e-05,6.27652]
[1779359580916,30.54,77282.28,0.0,-0.95677,4e-05,6.31525]
[1779359581925,30.54,77293.64,0.0,-0.95626,4e-05,6.37548]
[1779359586958,30.54,77294.64,0.0,-0.95621,4e-05,6.38188]
[1779359589981,30.54,77304.55,0.0,-0.95577,4e-05,6.43478]
[1779359590989,30.54,77313.69,0.0,-0.95536,4e-05,6.48337]
[1779359594009,30.54,77322.14,0.0,-0.95498,5e-05,6.52849]
[1779359597030,30.54,77326.45,0.0,-0.95479,5e-05,6.55117]
[1779359600057,30.54,77332.1,0.0,-0.95453,5e-05,6.58098]
[1779359601060,30.54,77339.62,0.0,-0.95419,5e-05,6.62122]
[1779359606096,30.54,77337.83,0.0,-0.95429,5e-05,6.61032]
[1779359611132,30.54,77339.51,0.0,-0.95424,5e-05,6.61504]
[1779359614153,30.54,77334.31,0.0,-0.95448,5e-05,6.58633]
[1779359617174,30.53,77342.34,0.0,-0.95412,5e-05,6.62891]
[1779359619187,30.53,77347.82,0.0,-0.95388,5e-05,6.6579]
[1779359624223,30.53,77344.16,0.0,-0.95406,5e-05,6.63652]
[1779359625231,30.53,77337.71,0.0,-0.95436,5e-05,6.60148]
[1779359630264,30.53,77340.93,0.0,-0.95422,5e-05,6.61774]
[1779359633286,30.53,77350.29,0.0,-0.9538,5e-05,6.6675]
[1779359634293,30.53,77357.28,0.0,-0.95348,5e-05,6.70508]
[1779359639335,30.52,77357.95,0.0,-0.95346,5e-05,6.70667]
[1779359641351,30.52,77365.21,0.0,-0.95313,5e-05,6.74534]
[1779359646385,30.52,77363.74,0.0,-0.95322,5e-05,6.73482]
[1779359651419,30.51,77360.83,0.0,-0.95338,5e-05,6.71653]
[1779359656454,30.51,77359.59,0.0,-0.95346,5e-05,6.70733]
[1779359661492,30.51,77357.96,0.0,-0.95355,5e-05,6.69716]
[1779359662496,30.51,77365.43,0.0,-0.9532,5e-05,6.73796]
[1779359663503,30.51,77376.13,0.0,-0.9527,5e-05,6.7966]
[1779359664510,30.51,77378.38,0.0,-0.95259,5e-05,6.80889]
[1779359669545,30.51,77373.12,0.0,-0.95284,5e-05,6.77968]
[1779359674580,30.51,77372.77,0.0,-0.95288,5e-05,6.7745]
[1779359679615,30.51,77365.05,0.0,-0.95324,5e-05,6.73231]
[1779359680621,30.51,77364.88,0.0,-0.95325,5e-05,6.73131]
[1779359685656,30.51,77368.89,0.0,-0.95306,5e-05,6.75291]
[1779359690695,30.5,77371.06,0.0,-0.95297,5e-05,6.76377]
[1779359695728,30.5,77374.2,0.0,-0.95285,5e-05,6.77849]
[1779359698752,30.5,77379.63,0.0,-0.9526,5e-05,6.80684]
[1779359700766,30.5,77382.46,0.0,-0.95248,5e-05,6.82133]
[1779359705801,30.49,77387.32,0.0,-0.95228,5e-05,6.84533]
[1779359710835,30.49,77389.86,0.0,-0.95218,5e-05,6.85639]
[1779359715871,30.48,77390.14,0.0,-0.9522,5e-05,6.8548]
[1779359718892,30.48,77396.6,0.0,-0.9519,5e-05,6.8887]
[1779359720912,30.48,77391.34,0.0,-0.95217,5e-05,6.85823]
[1779359726561,30.47,77390.09,0.0,-0.95226,5e-05,6.84751]
[1779359731985,30.47,77389.12,0.0,-0.95235,5e-05,6.83588]
[1779359737025,30.46,77388.51,0.0,-0.95241,5e-05,6.82877]
[1779359742059,30.46,77390.52,0.0,-0.95235,5e-05,6.83676]
[1779359747093,30.45,77388.63,0.0,-0.95246,5e-05,6.82323]
[1779359748102,30.45,77383.16,0.0,-0.95272,5e-05,6.79309]
[1779359749110,30.45,77377.68,0.0,-0.95299,5e-05,6.76192]
[1779359752130,30.45,77372.88,0.0,-0.95322,5e-05,6.73424]
[1779359756777,30.44,77360.12,0.0,-0.95383,5e-05,6.66292]
[1779359757168,30.44,77360.12,0.0,-0.95383,5e-05,6.66257]
[1779359762204,30.44,77362.78,0.0,-0.95372,5e-05,6.67566]
[1779359766872,30.44,77361.36,0.0,-0.9538,5e-05,6.66645]
[1779359772270,30.44,77364.02,0.0,-0.95369,5e-05,6.67961]
[1779359777307,30.44,77361.56,0.0,-0.95381,5e-05,6.66504]
[1779359781333,30.43,77366.83,0.0,-0.95358,5e-05,6.69284]
[1779359786368,30.43,77372.27,0.0,-0.95333,5e-05,6.72134]
[1779359788384,30.43,77376.35,0.0,-0.95315,5e-05,6.74309]
[1779359790397,30.43,77370.53,0.0,-0.95342,5e-05,6.71064]
[1779359793418,30.43,77376.33,0.0,-0.95318,5e-05,6.73841]
[1779359795432,30.43,77380.15,0.0,-0.95301,5e-05,6.75868]
[1779359798453,30.43,77373.44,0.0,-0.95333,5e-05,6.72084]
[1779359800467,30.43,77365.62,0.0,-0.9537,5e-05,6.67751]
[1779359801475,30.42,77362.06,0.0,-0.95387,5e-05,6.65788]
[1779359804495,30.42,77363.11,0.0,-0.95382,5e-05,6.66296]
[1779359809530,30.42,77366.91,0.0,-0.95366,5e-05,6.68262]
[1779359812551,30.42,77360.83,0.0,-0.95394,5e-05,6.64879]
[1779359815575,30.42,77346.52,0.0,-0.9546,5e-05,6.5711]
[1779359816582,30.42,77340.39,0.0,-0.95488,5e-05,6.53795]
[1779359817589,30.42,77336.86,0.0,-0.95504,5e-05,6.51901]
[1779359822624,30.42,77330.13,0.0,-0.95534,4e-05,6.4831]
[1779359823630,30.42,77323.79,0.0,-0.95563,4e-05,6.44934]
[1779359824637,30.42,77322.23,0.0,-0.9557,4e-05,6.44111]
[1779359826652,30.42,77308.63,0.0,-0.9563,4e-05,6.36915]
[1779359827659,30.42,77301.76,0.0,-0.9566,4e-05,6.3331]
[1779359828666,30.42,77300.13,0.0,-0.95667,4e-05,6.32476]
[1779359833702,30.42,77304.62,0.0,-0.95646,4e-05,6.34967]
[1779359838736,30.43,77321.72,0.0,-0.9557,4e-05,6.44127]
[1779359839743,30.43,77326.76,0.0,-0.95547,4e-05,6.46818]
[1779359840751,30.43,77325.98,0.0,-0.9555,4e-05,6.46403]
[1779359843771,30.43,77332.1,0.0,-0.95523,5e-05,6.49673]
[1779359845784,30.43,77334.89,0.0,-0.9551,5e-05,6.51154]
[1779359850820,30.42,77332.82,0.0,-0.9552,5e-05,6.50005]
[1779359855855,30.42,77328.91,0.0,-0.9554,4e-05,6.47577]
[1779359859894,30.42,77323.78,0.0,-0.95563,4e-05,6.44824]
[1779359864917,30.42,77323.28,0.0,-0.95565,4e-05,6.44549]
[1779359869953,30.42,77323.95,0.0,-0.95563,4e-05,6.44887]
[1779359874995,30.42,77326.95,0.0,-0.95549,4e-05,6.46454]
[1779359877006,30.42,77329.68,0.0,-0.95537,4e-05,6.4789]
[1779359882048,30.42,77333.87,0.0,-0.95519,5e-05,6.50078]
[1779359887082,30.42,77338.61,0.0,-0.95498,5e-05,6.5257]
[1779359891111,30.42,77343.81,0.0,-0.95475,5e-05,6.55328]
[1779359895142,30.42,77349.05,0.0,-0.95451,5e-05,6.58114]
[1779359900177,30.42,77340.43,0.0,-0.95491,5e-05,6.53422]
[1779359901184,30.42,77331.41,0.0,-0.95532,5e-05,6.48587]
[1779359902190,30.42,77327.81,0.0,-0.95548,4e-05,6.46671]
[1779359905212,30.42,77322.36,0.0,-0.95572,4e-05,6.43799]
[1779359910246,30.42,77320.52,0.0,-0.9558,4e-05,6.42877]
[1779359912260,30.42,77310.79,0.0,-0.95625,4e-05,6.37435]
[1779359913269,30.42,77301.33,0.0,-0.95666,4e-05,6.32462]
[1779359914280,30.42,77307.85,0.0,-0.95637,4e-05,6.35923]
[1779359915283,30.42,77307.18,0.0,-0.9564,4e-05,6.35608]
[1779359916289,30.42,77288.2,0.0,-0.95723,4e-05,6.25644]
[1779359917973,30.42,77281.23,0.0,-0.95753,4e-05,6.22086]
[1779359922333,30.43,77274.96,0.0,-0.95778,4e-05,6.18985]
[1779359923338,30.43,77267.46,0.0,-0.9581,4e-05,6.15147]
[1779359924346,30.43,77265.59,0.0,-0.95818,4e-05,6.14232]
[1779359925352,30.43,77260.49,0.0,-0.95839,4e-05,6.11656]
[1779359926359,30.43,77265.81,0.0,-0.95816,4e-05,6.14453]
[1779359928050,30.43,77279.06,0.0,-0.95758,4e-05,6.21412]
[1779359931394,30.43,77283.09,0.0,-0.9574,4e-05,6.23631]
[1779359936429,30.44,77286.18,0.0,-0.95725,4e-05,6.25433]
[1779359938120,30.44,77281.15,0.0,-0.95746,4e-05,6.22886]
[1779359942490,30.44,77269.37,0.0,-0.95795,4e-05,6.16936]
[1779359943496,30.44,77263.38,0.0,-0.9582,4e-05,6.13893]
[1779359944504,30.44,77263.16,0.0,-0.95821,4e-05,6.13834]
[1779359949540,30.45,77259.59,0.0,-0.95834,4e-05,6.12262]
[1779359952568,30.45,77249.95,0.0,-0.95873,4e-05,6.07492]
[1779359953574,30.45,77236.58,0.0,-0.95929,4e-05,6.0074]
[1779359954581,30.45,77232.66,0.0,-0.95945,4e-05,5.98828]
[1779359959616,30.46,77230.16,0.0,-0.95952,4e-05,5.97959]
[1779359962636,30.46,77220.96,0.0,-0.95988,4e-05,5.93551]
[1779359963645,30.46,77218.78,0.0,-0.95996,4e-05,5.9254]
[1779359965659,30.47,77229.07,0.0,-0.95952,4e-05,5.97907]
[1779359966665,30.47,77240.53,0.0,-0.95903,4e-05,6.03806]
[1779359967673,30.47,77243.45,0.0,-0.95891,4e-05,6.05365]
[1779359969685,30.47,77249.41,0.0,-0.95864,4e-05,6.08544]
[1779359974721,30.48,77246.17,0.0,-0.95877,4e-05,6.06903]
[1779359977743,30.48,77229.63,0.0,-0.95945,4e-05,5.9869]
[1779359978750,30.48,77223.48,0.0,-0.9597,4e-05,5.95661]
[1779359979756,30.48,77222.21,0.0,-0.95974,4e-05,5.95105]
[1779359984792,30.49,77215.8,0.0,-0.95997,4e-05,5.92299]
[1779359986809,30.49,77210.52,0.0,-0.96017,4e-05,5.89915]
[1779359989836,30.5,77205.1,0.0,-0.96037,4e-05,5.87482]
[1779359990837,30.5,77204.69,0.0,-0.96037,4e-05,5.87376]
[1779359992850,30.5,77199.57,0.0,-0.96057,4e-05,5.8492]
[1779359993857,30.53,77200.8,0.0,-0.96036,4e-05,5.8754]
[1779359998896,30.56,77199.92,0.0,-0.96028,4e-05,5.8846]
[1779360002961,30.61,77219.35,0.0,-0.95923,4e-05,6.01192]
[1779360003971,30.61,77228.43,0.0,-0.95885,4e-05,6.05873]
[1779360004973,30.61,77226.14,0.0,-0.95894,4e-05,6.04777]
[1779360005979,30.61,77221.01,0.0,-0.95915,4e-05,6.02246]
[1779360008015,30.61,77216.86,0.0,-0.95931,4e-05,6.00297]
[1779360011024,30.62,77225.01,0.0,-0.95895,4e-05,6.04649]
[1779360012032,30.62,77232.5,0.0,-0.95863,4e-05,6.08528]
[1779360013040,30.62,77239.33,0.0,-0.95833,4e-05,6.12079]
[1779360014043,30.62,77244.74,0.0,-0.9581,4e-05,6.14908]
[1779360015048,30.62,77249.4,0.0,-0.9579,4e-05,6.17355]
[1779360017062,30.62,77253.93,0.0,-0.9577,4e-05,6.19783]
[1779360022102,30.62,77248.18,0.0,-0.95792,4e-05,6.17041]
[1779360023111,30.62,77239.1,0.0,-0.95831,4e-05,6.12382]
[1779360024120,30.63,77221.1,0.0,-0.95906,4e-05,6.03262]
[1779360025126,30.63,77208.99,0.0,-0.95955,4e-05,5.97268]
[1779360026132,30.63,77205.25,0.0,-0.9597,4e-05,5.95465]
[1779360028147,30.63,77216.41,0.0,-0.95923,4e-05,6.0125]
[1779360029154,30.63,77230.42,0.0,-0.95863,4e-05,6.08431]
[1779360030161,30.63,77233.39,0.0,-0.9585,4e-05,6.10005]
[1779360034188,30.64,77242.12,0.0,-0.95814,4e-05,6.14398]
[1779360038217,30.64,77248.49,0.0,-0.95785,4e-05,6.17875]
[1779360039225,30.64,77254.26,0.0,-0.9576,4e-05,6.20893]
[1779360040233,30.64,77253.76,0.0,-0.95761,4e-05,6.20674]
[1779360045269,30.65,77252.72,0.0,-0.95764,4e-05,6.20338]
[1779360047282,30.65,77247.69,0.0,-0.95785,4e-05,6.17825]
[1779360048290,30.65,77249.05,0.0,-0.95779,4e-05,6.18568]
[1779360053325,30.65,77249.94,0.0,-0.95773,4e-05,6.19233]
[1779360058970,30.65,77242.77,0.0,-0.95802,4e-05,6.15753]
[1779360061420,30.66,77254.34,0.0,-0.95752,4e-05,6.21843]
[1779360062427,30.66,77250.92,0.0,-0.95766,4e-05,6.20114]
[1779360064443,30.66,77250.59,0.0,-0.95767,4e-05,6.20022]
[1779360067464,30.66,77243.8,0.0,-0.95795,4e-05,6.16648]
[1779360072496,30.66,77242.05,0.0,-0.958,4e-05,6.15971]
[1779360075519,30.67,77236.29,0.0,-0.95824,4e-05,6.13158]
[1779360080553,30.67,77236.1,0.0,-0.95822,4e-05,6.13304]
[1779360085589,30.67,77235.32,0.0,-0.95824,4e-05,6.13144]
[1779360090622,30.68,77239.18,0.0,-0.95805,4e-05,6.15363]
[1779360092636,30.68,77233.09,0.0,-0.95832,4e-05,6.12041]
[1779360096664,30.68,77239.2,0.0,-0.95805,4e-05,6.15363]
[1779360101700,30.69,77241.76,0.0,-0.95792,4e-05,6.16895]
[1779360106735,30.69,77242.98,0.0,-0.95785,4e-05,6.1774]
[1779360111770,30.69,77241.62,0.0,-0.95789,4e-05,6.17259]
[1779360116809,30.7,77244.06,0.0,-0.95776,4e-05,6.18732]
[1779360121842,30.7,77248.47,0.0,-0.95756,4e-05,6.21208]
[1779360124863,30.7,77241.2,0.0,-0.95786,4e-05,6.17585]
[1779360126877,30.7,77242.15,0.0,-0.95781,4e-05,6.18162]
[1779360131912,30.71,77249.33,0.0,-0.95749,4e-05,6.22064]
[1779360132919,30.71,77254.67,0.0,-0.95725,4e-05,6.24858]
[1779360133926,30.71,77257.12,0.0,-0.95715,4e-05,6.26158]
[1779360135940,30.71,77259.92,0.0,-0.95702,4e-05,6.27664]
[1779360139977,30.71,77254.73,0.0,-0.95724,4e-05,6.25084]
[1779360145013,30.71,77255.57,0.0,-0.95718,4e-05,6.25694]
[1779360147028,30.71,77262.53,0.0,-0.95688,4e-05,6.2936]
[1779360149043,30.72,77281.47,0.0,-0.95605,4e-05,6.39277]
[1779360151057,30.72,77280.31,0.0,-0.95612,4e-05,6.38401]
[1779360156091,30.72,77294.85,0.0,-0.95547,4e-05,6.461]
[1779360157099,30.72,77299.42,0.0,-0.95527,4e-05,6.48516]
[1779360160123,30.72,77306.36,0.0,-0.95496,4e-05,6.52177]
[1779360162133,30.72,77305.72,0.0,-0.95499,4e-05,6.51809]
[1779360167169,30.71,77302.45,0.0,-0.95514,4e-05,6.50016]
[1779360171198,30.71,77307.64,0.0,-0.95491,4e-05,6.52728]
[1779360172205,30.71,77314.27,0.0,-0.95461,5e-05,6.56247]
[1779360173211,30.71,77315.94,0.0,-0.95454,5e-05,6.57117]
[1779360178247,30.71,77317.11,0.0,-0.9545,5e-05,6.57627]
[1779360183284,30.71,77309.66,0.0,-0.95484,5e-05,6.5353]
[1779360188319,30.71,77306.91,0.0,-0.95497,4e-05,6.51973]
[1779360193354,30.71,77308.77,0.0,-0.9549,4e-05,6.52879]
[1779360198388,30.71,77307.98,0.0,-0.95494,4e-05,6.52367]
[1779360202417,30.7,77313.62,0.0,-0.95469,5e-05,6.55301]
[1779360207452,30.7,77306.53,0.0,-0.95502,4e-05,6.51419]
[1779360212488,30.7,77308.21,0.0,-0.95497,4e-05,6.51923]
[1779360216516,30.7,77314.08,0.0,-0.95471,5e-05,6.5498]
[1779360221551,30.7,77312.58,0.0,-0.95479,5e-05,6.54074]
[1779360226586,30.7,77311.23,0.0,-0.95486,5e-05,6.53254]
[1779360231621,30.69,77312.92,0.0,-0.95479,5e-05,6.54055]
[1779360236655,30.69,77313.28,0.0,-0.95479,5e-05,6.54148]
[1779360241690,30.69,77313.98,0.0,-0.95476,5e-05,6.54425]
[1779360246726,30.69,77312.14,0.0,-0.95485,5e-05,6.53351]
[1779360250321,30.69,77316.55,0.0,-0.95466,5e-05,6.55625]
[1779360255788,30.69,77316.67,0.0,-0.95467,5e-05,6.55565]
[1779360260828,30.68,77316.05,0.0,-0.95471,5e-05,6.55103]
[1779360261834,30.68,77309.71,0.0,-0.95499,4e-05,6.51697]
[1779360262841,30.68,77309.4,0.0,-0.95501,4e-05,6.51511]
[1779360267876,30.68,77313.72,0.0,-0.95482,5e-05,6.53696]
[1779360272911,30.68,77310.69,0.0,-0.95499,4e-05,6.51651]
[1779360277946,30.68,77308.35,0.0,-0.95511,4e-05,6.50299]
[1779360282982,30.68,77309.94,0.0,-0.95504,4e-05,6.51036]
[1779360284995,30.68,77304.61,0.0,-0.95529,4e-05,6.48166]
[1779360290035,30.67,77309.27,0.0,-0.95508,4e-05,6.5055]
[1779360295069,30.67,77308.53,0.0,-0.95513,4e-05,6.50055]
[1779360298093,30.67,77297.72,0.0,-0.95561,4e-05,6.44274]
[1779360299098,30.67,77295.18,0.0,-0.95573,4e-05,6.42924]
[1779360304142,30.67,77302.91,0.0,-0.95539,4e-05,6.46976]
[1779360306155,30.67,77297.24,0.0,-0.95564,4e-05,6.43957]
[1779360308169,30.67,77296.14,0.0,-0.95569,4e-05,6.43362]
[1779360312198,30.67,77278.76,0.0,-0.95646,4e-05,6.34205]
[1779360313205,30.67,77270.01,0.0,-0.95684,4e-05,6.29633]
[1779360314214,30.67,77270.53,0.0,-0.95682,4e-05,6.29914]
[1779360315219,30.67,77267.37,0.0,-0.95695,4e-05,6.28287]
[1779360318240,30.67,77264.55,0.0,-0.95707,4e-05,6.26908]
[1779360320253,30.67,77270.02,0.0,-0.95683,4e-05,6.29797]
[1779360323278,30.67,77271.69,0.0,-0.95675,4e-05,6.30704]
[1779360326304,30.67,77282.46,0.0,-0.95627,4e-05,6.36405]
[1779360327309,30.67,77285.71,0.0,-0.95613,4e-05,6.38121]
[1779360330332,30.68,77279.12,0.0,-0.95642,4e-05,6.34689]
[1779360331337,30.68,77274.06,0.0,-0.95666,4e-05,6.31755]
[1779360333351,30.68,77271.96,0.0,-0.95675,4e-05,6.30694]
[1779360338386,30.68,77274.28,0.0,-0.95664,4e-05,6.31984]
[1779360343424,30.68,77274.8,0.0,-0.95661,4e-05,6.3233]
[1779360348458,30.68,77273.54,0.0,-0.95666,4e-05,6.31743]
[1779360354500,30.68,77277.49,0.0,-0.95648,4e-05,6.33878]
[1779360356518,30.68,77269.31,0.0,-0.95683,4e-05,6.29634]
[1779360357529,30.68,77244.09,0.0,-0.95792,4e-05,6.16612]
[1779360358533,30.68,77243.41,0.0,-0.95794,4e-05,6.16301]
[1779360359540,30.68,77249.97,0.0,-0.95766,4e-05,6.19713]
[1779360360547,30.68,77252.58,0.0,-0.95755,4e-05,6.21094]
[1779360362584,30.68,77246.27,0.0,-0.95781,4e-05,6.17912]
[1779360363573,30.69,77240.77,0.0,-0.95804,4e-05,6.15129]
[1779360364581,30.69,77236.77,0.0,-0.95821,4e-05,6.13125]
[1779360366595,30.69,77232.73,0.0,-0.95837,4e-05,6.1116]
[1779360371631,30.69,77228.8,0.0,-0.95851,4e-05,6.09406]
[1779360373644,30.69,77227.31,0.0,-0.95857,4e-05,6.08753]
[1779360376665,30.7,77233.24,0.0,-0.95831,4e-05,6.11934]
[1779360377672,30.7,77234.97,0.0,-0.95823,4e-05,6.12865]
[1779360382706,30.7,77232.06,0.0,-0.95833,4e-05,6.11619]
[1779360387750,30.7,77242.13,0.0,-0.95788,4e-05,6.17018]
[1779360388757,30.71,77249.85,0.0,-0.95755,4e-05,6.21029]
[1779360389763,30.71,77250.78,0.0,-0.95751,4e-05,6.21543]
[1779360394799,30.71,77256.84,0.0,-0.95725,4e-05,6.24533]
[1779360399834,30.71,77255.36,0.0,-0.9573,4e-05,6.23934]
[1779360404869,30.71,77259.84,0.0,-0.9571,4e-05,6.26379]
[1779360409905,30.72,77262.77,0.0,-0.95696,4e-05,6.2802]
[1779360414938,30.72,77265.96,0.0,-0.95681,4e-05,6.29799]
[1779360419974,30.72,77270.11,0.0,-0.95662,4e-05,6.32052]
[1779360422994,30.72,77262.92,0.0,-0.95693,4e-05,6.28372]
[1779360428029,30.72,77260.43,0.0,-0.95703,4e-05,6.27213]
[1779360433064,30.72,77262.87,0.0,-0.95691,4e-05,6.2862]
[1779360438100,30.73,77269.2,0.0,-0.95662,4e-05,6.32036]
[1779360443134,30.73,77267.5,0.0,-0.95669,4e-05,6.31264]
[1779360446156,30.73,77273.89,0.0,-0.9564,4e-05,6.34655]
[1779360448169,30.73,77278.32,0.0,-0.95621,4e-05,6.37]
[1779360453204,30.73,77276.09,0.0,-0.95632,4e-05,6.35591]
[1779360455219,30.73,77289.6,0.0,-0.95572,4e-05,6.42697]
[1779360460254,30.73,77291.4,0.0,-0.95564,4e-05,6.43646]
[1779360465289,30.73,77293.2,0.0,-0.95556,4e-05,6.44588]
[1779360469317,30.73,77285.07,0.0,-0.95592,4e-05,6.40293]
[1779360470324,30.73,77283.19,0.0,-0.95601,4e-05,6.39307]
[1779360473345,30.73,77288.24,0.0,-0.95578,4e-05,6.41966]
[1779360475358,30.73,77292.41,0.0,-0.9556,4e-05,6.44153]
[1779360480396,30.73,77292.62,0.0,-0.95559,4e-05,6.44225]
[1779360484422,30.73,77287.16,0.0,-0.95584,4e-05,6.41312]
[1779360487447,30.73,77293.01,0.0,-0.95558,4e-05,6.44372]
[1779360492481,30.73,77290.53,0.0,-0.9557,4e-05,6.43]
[1779360493489,30.73,77283.43,0.0,-0.95601,4e-05,6.39256]
[1779360494497,30.73,77279.62,0.0,-0.95618,4e-05,6.37255]
[1779360497516,30.73,77273.12,0.0,-0.95646,4e-05,6.33861]
[1779360502551,30.73,77270.47,0.0,-0.95658,4e-05,6.32513]
[1779360506579,30.73,77276.96,0.0,-0.95629,4e-05,6.35928]
[1779360511615,30.73,77279.56,0.0,-0.9562,4e-05,6.36997]
[1779360516655,30.73,77286.47,0.0,-0.95589,4e-05,6.4063]
[1779360518669,30.73,77290.77,0.0,-0.9557,4e-05,6.42885]
[1779360519675,30.73,77296.77,0.0,-0.95543,4e-05,6.46046]
[1779360520683,30.73,77297.41,0.0,-0.95541,4e-05,6.46372]
[1779360524710,30.73,77300.7,0.0,-0.95527,4e-05,6.48055]
[1779360529747,30.73,77306.89,0.0,-0.955,4e-05,6.51258]
[1779360534780,30.72,77302.74,0.0,-0.95519,4e-05,6.4896]
[1779360539815,30.72,77304.29,0.0,-0.95513,4e-05,6.49699]
[1779360540822,30.72,77310.12,0.0,-0.95487,5e-05,6.52781]
[1779360541828,30.72,77313.24,0.0,-0.95473,5e-05,6.54421]
[1779360545858,30.72,77319.47,0.0,-0.95445,5e-05,6.57647]
[1779360547878,30.72,77308.17,0.0,-0.95497,4e-05,6.51563]
[1779360548884,30.72,77300.12,0.0,-0.95533,4e-05,6.47273]
[1779360549891,30.72,77290.83,0.0,-0.95575,4e-05,6.42354]
[1779360550903,30.72,77280.22,0.0,-0.95621,4e-05,6.36775]
[1779360552490,30.72,77272.57,0.0,-0.95655,4e-05,6.32786]
[1779360553926,30.72,77255.11,0.0,-0.95731,4e-05,6.23731]
[1779360554933,30.72,77254.56,0.0,-0.95733,4e-05,6.23472]
[1779360557957,30.72,77248.5,0.0,-0.95758,4e-05,6.20426]
[1779360558964,30.72,77232.84,0.0,-0.95824,4e-05,6.12429]
[1779360559971,30.72,77230.81,0.0,-0.95833,4e-05,6.11438]
[1779360562562,30.73,77221.56,0.0,-0.9587,4e-05,6.06885]
[1779360566017,30.73,77212.37,0.0,-0.95907,4e-05,6.02393]
[1779360567027,30.73,77204.91,0.0,-0.95938,4e-05,5.98695]
[1779360568034,30.73,77204.37,0.0,-0.9594,4e-05,5.98489]
[1779360570047,30.73,77210.58,0.0,-0.95913,4e-05,6.01747]
[1779360572633,30.74,77211.78,0.0,-0.95908,4e-05,6.02237]
[1779360578103,30.74,77214.73,0.0,-0.95893,4e-05,6.04029]
[1779360583139,30.75,77214.62,0.0,-0.95891,4e-05,6.04264]
[1779360586160,30.75,77222.04,0.0,-0.95859,4e-05,6.08196]
[1779360587167,30.75,77220.21,0.0,-0.95866,4e-05,6.07319]
[1779360592774,30.75,77221.49,0.0,-0.95858,4e-05,6.08287]
[1779360594216,30.76,77228.17,0.0,-0.95829,4e-05,6.11735]
[1779360595225,30.76,77231.25,0.0,-0.95816,4e-05,6.13351]
[1779360596231,30.76,77235.06,0.0,-0.95799,4e-05,6.15382]
[1779360601265,30.76,77238.14,0.0,-0.95784,4e-05,6.17151]
[1779360606299,30.76,77244.01,0.0,-0.95758,4e-05,6.20352]
[1779360608316,30.76,77238.51,0.0,-0.95781,4e-05,6.17601]
[1779360609323,30.77,77232.56,0.0,-0.95806,4e-05,6.14599]
[1779360611338,30.77,77226.69,0.0,-0.9583,4e-05,6.117]
[1779360616370,30.77,77227.59,0.0,-0.95824,4e-05,6.124]
[1779360620403,30.77,77217.73,0.0,-0.95864,4e-05,6.07534]
[1779360621414,30.77,77203.49,0.0,-0.95923,4e-05,6.00396]
[1779360622428,30.78,77190.48,0.0,-0.95975,4e-05,5.94019]
[1779360627460,30.78,77187.22,0.0,-0.95985,4e-05,5.92797]
[1779360632500,30.79,77200.66,0.0,-0.95929,4e-05,5.99633]
[1779360633507,30.79,77209.93,0.0,-0.95889,4e-05,6.04374]
[1779360635522,30.79,77212.66,0.0,-0.95877,4e-05,6.05877]
[1779360637535,30.8,77203.83,0.0,-0.95913,4e-05,6.01543]
[1779360641567,30.82,77216.03,0.0,-0.9585,4e-05,6.09117]
[1779360642572,30.82,77218.27,0.0,-0.9584,4e-05,6.10308]
[1779360647607,30.82,77218.28,0.0,-0.95838,4e-05,6.10577]
[1779360652641,30.83,77218.65,0.0,-0.95834,4e-05,6.11015]
[1779360657678,30.83,77219.82,0.0,-0.95827,4e-05,6.11843]
[1779360662711,30.84,77223.2,0.0,-0.95811,4e-05,6.13775]
[1779360667747,30.84,77220.46,0.0,-0.95821,4e-05,6.12577]
[1779360672782,30.84,77219.12,0.0,-0.95825,4e-05,6.12088]
[1779360677817,30.85,77214.83,0.0,-0.95842,4e-05,6.10107]
[1779360682852,30.85,77213.42,0.0,-0.95846,4e-05,6.09595]
[1779360686881,30.85,77207.75,0.0,-0.95868,4e-05,6.06896]
[1779360689901,30.85,77202.69,0.0,-0.95888,4e-05,6.04484]
[1779360695944,30.86,77202.22,0.0,-0.95889,4e-05,6.04247]
[1779360700980,30.86,77196.8,0.0,-0.9591,4e-05,6.01772]
[1779360702998,30.86,77194.44,0.0,-0.95919,4e-05,6.00698]
[1779360706015,30.87,77200.35,0.0,-0.95893,4e-05,6.03839]
[1779360707022,30.87,77202.3,0.0,-0.95884,4e-05,6.04873]
[1779360712057,30.87,77186.82,0.0,-0.95946,4e-05,5.97352]
[1779360713671,30.87,77187.71,0.0,-0.95941,4e-05,5.97921]
[1779360719105,30.88,77187.78,0.0,-0.95939,4e-05,5.98267]
[1779360722128,30.88,77184.22,0.0,-0.95952,4e-05,5.96684]
[1779360727162,30.89,77187.01,0.0,-0.95937,4e-05,5.98411]
[1779360732198,30.89,77187.35,0.0,-0.95933,4e-05,5.98908]
[1779360737232,30.9,77190.83,0.0,-0.95916,4e-05,6.00985]
[1779360742269,30.91,77187.78,0.0,-0.95926,4e-05,5.99781]
[1779360747304,30.91,77186.32,0.0,-0.95929,4e-05,5.99391]
[1779360752340,30.92,77173.32,0.0,-0.95981,4e-05,5.92955]
[1779360753955,30.92,77170.32,0.0,-0.95992,4e-05,5.91626]
[1779360755367,30.92,77154.3,0.0,-0.96057,4e-05,5.83714]
[1779360756389,30.92,77150.9,0.0,-0.96069,4e-05,5.8222]
[1779360757388,30.92,77161.79,0.0,-0.96025,4e-05,5.87677]
[1779360758394,30.93,77173.07,0.0,-0.95977,4e-05,5.9343]
[1779360760409,30.93,77178.21,0.0,-0.95955,4e-05,5.96137]
[1779360765443,30.94,77172.62,0.0,-0.95975,4e-05,5.93724]
[1779360769474,30.96,77167.3,0.0,-0.95982,4e-05,5.92826]
[1779360774507,31.0,77165.35,0.0,-0.95975,4e-05,5.93661]
[1779360777530,31.0,77168.73,0.0,-0.95959,4e-05,5.95551]
[1779360782564,31.0,77167.29,0.0,-0.95962,4e-05,5.95178]
[1779360785585,31.01,77172.12,0.0,-0.95941,4e-05,5.97783]
[1779360788608,31.01,77166.42,0.0,-0.95963,4e-05,5.95145]
[1779360793642,31.02,77164.18,0.0,-0.95969,4e-05,5.94381]
[1779360796663,31.02,77172.12,0.0,-0.95935,4e-05,5.98523]
[1779360797669,31.02,77177.63,0.0,-0.95912,4e-05,6.01329]
[1779360802705,31.03,77171.08,0.0,-0.95936,4e-05,5.98341]
[1779360807739,31.03,77170.66,0.0,-0.95935,4e-05,5.98439]
[1779360812776,31.04,77171.24,0.0,-0.95932,4e-05,5.9872]
[1779360817810,31.04,77166.07,0.0,-0.95951,4e-05,5.96438]
[1779360821839,31.04,77160.18,0.0,-0.95973,4e-05,5.93759]
[1779360823852,31.05,77155.47,0.0,-0.95991,4e-05,5.91557]
[1779360828887,31.05,77152.63,0.0,-0.96,4e-05,5.90485]
[1779360833924,31.06,77152.53,0.0,-0.95998,4e-05,5.90766]
[1779360838959,31.06,77150.55,0.0,-0.96003,4e-05,5.90101]
[1779360841997,31.07,77156.2,0.0,-0.95979,4e-05,5.93084]
[1779360843002,31.07,77164.12,0.0,-0.95946,4e-05,5.97069]
[1779360844011,31.07,77163.3,0.0,-0.95949,4e-05,5.96715]
[1779360849043,31.07,77160.84,0.0,-0.95957,4e-05,5.95757]
[1779360851060,31.07,77168.47,0.0,-0.95924,4e-05,5.99652]
[1779360856095,31.08,77168.08,0.0,-0.95924,4e-05,5.99699]
[1779360861131,31.08,77172.93,0.0,-0.95902,4e-05,6.0236]
[1779360865173,31.09,77178.19,0.0,-0.95879,4e-05,6.05174]
[1779360866171,31.09,77188.85,0.0,-0.95834,4e-05,6.10574]
[1779360867176,31.09,77196.71,0.0,-0.95801,4e-05,6.14578]
[1779360868183,31.09,77198.13,0.0,-0.95795,4e-05,6.15326]
[1779360873219,31.09,77198.31,0.0,-0.95795,4e-05,6.15262]
[1779360878254,31.09,77210.35,0.0,-0.95742,4e-05,6.2153]
[1779360879262,31.09,77214.61,0.0,-0.95724,4e-05,6.23725]
[1779360880270,31.09,77209.56,0.0,-0.95745,4e-05,6.21163]
[1779360881279,31.09,77215.36,0.0,-0.95721,4e-05,6.24145]
[1779360882284,31.09,77218.83,0.0,-0.95706,4e-05,6.25936]
[1779360887320,31.09,77218.6,0.0,-0.95706,4e-05,6.25884]
[1779360892354,31.1,77220.8,0.0,-0.95696,4e-05,6.27078]
[1779360897389,31.1,77223.65,0.0,-0.95683,4e-05,6.28586]
[1779360898396,31.1,77229.43,0.0,-0.95658,4e-05,6.31566]
[1779360899403,31.1,77235.57,0.0,-0.95632,4e-05,6.34738]
[1779360900410,31.1,77236.72,0.0,-0.95627,4e-05,6.35331]
[1779360905445,31.1,77238.95,0.0,-0.95617,4e-05,6.36473]
[1779360909474,31.1,77245.41,0.0,-0.95589,4e-05,6.3981]
[1779360911487,31.1,77254.03,0.0,-0.95552,4e-05,6.44278]
[1779360915106,31.1,77240.69,0.0,-0.9561,4e-05,6.37308]
[1779360915523,31.1,77240.69,0.0,-0.9561,4e-05,6.37307]
[1779360922573,31.1,77241.3,0.0,-0.95608,4e-05,6.37629]
[1779360927608,31.1,77243.11,0.0,-0.956,4e-05,6.38573]
[1779360931637,31.1,77237.45,0.0,-0.95626,4e-05,6.35345]
[1779360936672,31.1,77239.77,0.0,-0.95616,4e-05,6.36571]
[1779360941710,31.1,77245.3,0.0,-0.95592,4e-05,6.39447]
[1779360944728,31.1,77250.31,0.0,-0.9557,4e-05,6.42044]
[1779360949763,31.1,77252.79,0.0,-0.95559,4e-05,6.43307]
[1779360953798,31.1,77248.27,0.0,-0.95579,4e-05,6.40934]
[1779360955831,31.1,77209.05,0.0,-0.95748,4e-05,6.20739]
[1779360956839,31.1,77190.06,0.0,-0.95828,4e-05,6.1119]
[1779360960856,31.1,77184.01,0.0,-0.95851,4e-05,6.08332]
[1779360965891,31.1,77181.26,0.0,-0.95861,4e-05,6.07206]
[1779360970926,31.11,77181.66,0.0,-0.95857,4e-05,6.07664]
[1779360975965,31.11,77181.93,0.0,-0.95854,4e-05,6.08049]
[1779360977977,31.11,77172.32,0.0,-0.95893,4e-05,6.03333]
[1779360980011,31.12,77169.1,0.0,-0.95905,4e-05,6.01837]
[1779360985031,31.12,77174.04,0.0,-0.95882,4e-05,6.0458]
[1779360986039,31.12,77176.44,0.0,-0.95872,4e-05,6.0583]
[1779360988053,31.12,77182.23,0.0,-0.95847,4e-05,6.08825]
[1779360993088,31.13,77185.29,0.0,-0.95835,4e-05,6.10271]
[1779360998125,31.13,77189.62,0.0,-0.95815,4e-05,6.12657]
[1779361003161,31.13,77191.24,0.0,-0.95806,4e-05,6.13678]
[1779361004171,31.13,77184.06,0.0,-0.95836,4e-05,6.10098]
[1779361005173,31.13,77176.26,0.0,-0.95868,4e-05,6.06228]
[1779361006186,31.14,77175.22,0.0,-0.95872,4e-05,6.05758]
[1779361011219,31.14,77170.58,0.0,-0.95889,4e-05,6.03698]
[1779361016255,31.14,77171.51,0.0,-0.95883,4e-05,6.04404]
[1779361021292,31.15,77172.04,0.0,-0.95879,4e-05,6.04891]
[1779361023303,31.15,77162.26,0.0,-0.95918,4e-05,6.00105]
[1779361024310,31.15,77159.4,0.0,-0.9593,4e-05,5.98735]
[1779361029347,31.15,77157.81,0.0,-0.95934,4e-05,5.98212]
[1779361033373,31.16,77148.43,0.0,-0.9597,4e-05,5.9378]
[1779361034381,31.16,77142.91,0.0,-0.95992,4e-05,5.91117]
[1779361035387,31.16,77140.45,0.0,-0.96002,4e-05,5.8997]
[1779361040422,31.17,77141.87,0.0,-0.95993,4e-05,5.90993]
[1779361046047,31.17,77143.15,0.0,-0.95985,4e-05,5.92001]
[1779361051500,31.18,77154.3,0.0,-0.95939,4e-05,5.9751]
[1779361052506,31.18,77159.08,0.0,-0.95919,4e-05,5.99935]
[1779361054521,31.19,77165.86,0.0,-0.95887,4e-05,6.03839]
[1779361059556,31.22,77175.89,0.0,-0.95831,4e-05,6.1055]
[1779361060563,31.22,77179.38,0.0,-0.95816,4e-05,6.12338]
[1779361063583,31.22,77181.64,0.0,-0.95806,4e-05,6.13565]
[1779361066190,31.23,77197.47,0.0,-0.95735,4e-05,6.22102]
[1779361066608,31.23,77197.47,0.0,-0.95733,4e-05,6.22258]
[1779361071642,31.24,77201.71,0.0,-0.95712,4e-05,6.2483]
[1779361076675,31.24,77206.16,0.0,-0.95692,4e-05,6.27257]
[1779361081711,31.24,77203.59,0.0,-0.95702,4e-05,6.26002]
[1779361084731,31.24,77196.92,0.0,-0.95728,4e-05,6.22925]
[1779361088761,31.26,77191.79,0.0,-0.95742,4e-05,6.2116]
[1779361093794,31.28,77186.98,0.0,-0.95754,4e-05,6.19788]
[1779361098829,31.3,77183.05,0.0,-0.95761,4e-05,6.18912]
[1779361103864,31.31,77182.02,0.0,-0.95757,4e-05,6.19346]
[1779361108899,31.31,77179.61,0.0,-0.95766,4e-05,6.18216]
[1779361112926,31.31,77171.4,0.0,-0.95802,4e-05,6.13857]
[1779361117962,31.32,77175.11,0.0,-0.95786,4e-05,6.15826]
[1779361122997,31.32,77175.72,0.0,-0.95782,4e-05,6.16236]
[1779361124011,31.32,77167.51,0.0,-0.95816,4e-05,6.12136]
[1779361129044,31.32,77165.67,0.0,-0.95823,4e-05,6.1135]
[1779361134075,31.32,77166.9,0.0,-0.95817,4e-05,6.12109]
[1779361140117,31.33,77167.82,0.0,-0.95811,4e-05,6.12741]
[1779361145150,31.33,77173.72,0.0,-0.95785,4e-05,6.1584]
[1779361150186,31.33,77172.64,0.0,-0.95789,4e-05,6.15417]
[1779361155221,31.33,77167.27,0.0,-0.9581,4e-05,6.12845]
[1779361160260,31.33,77166.78,0.0,-0.95811,4e-05,6.12739]
[1779361165295,31.34,77164.26,0.0,-0.95821,4e-05,6.11614]
[1779361170332,31.34,77160.34,0.0,-0.95836,4e-05,6.09799]
[1779361172346,31.35,77153.19,0.0,-0.95864,4e-05,6.06311]
[1779361174361,31.36,77151.3,0.0,-0.95865,4e-05,6.0614]
[1779361179396,31.39,77152.45,0.0,-0.95844,4e-05,6.0865]
[1779361182424,31.4,77157.69,0.0,-0.95819,4e-05,6.1173]
[1779361184437,31.4,77161.74,0.0,-0.95801,4e-05,6.13828]
[1779361187458,31.4,77152.61,0.0,-0.95838,4e-05,6.09364]
[1779361188464,31.4,77148.23,0.0,-0.95856,4e-05,6.07222]
[1779361190478,31.4,77139.65,0.0,-0.9589,4e-05,6.03051]
[1779361191486,31.4,77132.38,0.0,-0.9592,4e-05,5.99507]
[1779361192493,31.41,77129.52,0.0,-0.95931,4e-05,5.98151]
[1779361196520,31.41,77134.58,0.0,-0.95908,4e-05,6.00863]
[1779361198535,31.41,77139.98,0.0,-0.95886,4e-05,6.03638]
[1779361200550,31.41,77142.37,0.0,-0.95875,4e-05,6.04917]
[1779361202571,31.41,77148.24,0.0,-0.9585,4e-05,6.07923]
[1779361207607,31.42,77147.23,0.0,-0.95852,4e-05,6.07633]
[1779361212642,31.42,77142.36,0.0,-0.95871,4e-05,6.05438]
[1779361217676,31.43,77139.78,0.0,-0.95879,4e-05,6.04401]
[1779361222712,31.43,77137.83,0.0,-0.95885,4e-05,6.03672]
[1779361227748,31.43,77138.65,0.0,-0.9588,4e-05,6.04308]
[1779361229760,31.44,77136.31,0.0,-0.95889,4e-05,6.03231]
[1779361230768,31.44,77132.86,0.0,-0.95902,4e-05,6.0157]
[1779361232782,31.44,77141.5,0.0,-0.95868,4e-05,6.05641]
[1779361237397,31.44,77146.58,0.0,-0.95846,4e-05,6.08362]
[1779361241862,31.44,77124.07,0.0,-0.95936,4e-05,5.97383]
[1779361242864,31.45,77105.78,0.0,-0.96005,4e-05,5.89009]
[1779361243877,31.45,77100.83,0.0,-0.96024,4e-05,5.86673]
[1779361247482,31.46,77102.5,0.0,-0.96015,4e-05,5.87783]
[1779361249911,31.46,77104.03,0.0,-0.96008,4e-05,5.88667]
[1779361253941,31.47,77109.75,0.0,-0.95983,4e-05,5.9173]
[1779361254949,31.49,77118.71,0.0,-0.95937,4e-05,5.97294]
[1779361257552,31.49,77127.24,0.0,-0.95901,4e-05,6.01594]
[1779361258975,31.5,77131.45,0.0,-0.95877,4e-05,6.04555]
[1779361263004,31.51,77140.65,0.0,-0.95834,4e-05,6.09628]
[1779361268042,31.51,77139.74,0.0,-0.95837,4e-05,6.0931]
[1779361272070,31.52,77132.74,0.0,-0.95864,4e-05,6.06005]
[1779361277696,31.52,77131.24,0.0,-0.95869,4e-05,6.05439]
[1779361280134,31.52,77126.1,0.0,-0.95889,4e-05,6.03009]
[1779361282147,31.52,77131.69,0.0,-0.95866,4e-05,6.05843]
[1779361287183,31.53,77129.23,0.0,-0.95875,4e-05,6.0478]
[1779361290205,31.53,77122.3,0.0,-0.95902,4e-05,6.01472]
[1779361292217,31.53,77114.14,0.0,-0.95936,4e-05,5.97255]
[1779361295241,31.53,77121.25,0.0,-0.95906,4e-05,6.00878]
[1779361296248,31.53,77130.77,0.0,-0.95867,4e-05,6.0561]
[1779361297255,31.53,77139.4,0.0,-0.95831,4e-05,6.09916]
[1779361302290,31.53,77143.19,0.0,-0.95815,4e-05,6.11931]
[1779361307325,31.54,77150.5,0.0,-0.95783,4e-05,6.15708]
[1779361308332,31.54,77158.48,0.0,-0.9575,4e-05,6.19731]
[1779361309339,31.54,77163.65,0.0,-0.95728,4e-05,6.22349]
[1779361311353,31.54,77165.46,0.0,-0.9572,4e-05,6.23288]
[1779361315381,31.54,77172.15,0.0,-0.95691,4e-05,6.26717]
[1779361317394,31.54,77175.74,0.0,-0.95676,4e-05,6.28549]
[1779361322430,31.54,77176.79,0.0,-0.95671,4e-05,6.29094]
[1779361323436,31.54,77165.13,0.0,-0.95721,4e-05,6.23198]
[1779361324443,31.54,77162.43,0.0,-0.95732,4e-05,6.21847]
[1779361327466,31.54,77161.61,0.0,-0.95735,4e-05,6.21471]
[1779361332500,31.54,77156.52,0.0,-0.95756,4e-05,6.18986]
[1779361333506,31.54,77154.47,0.0,-0.95764,4e-05,6.17977]
[1779361338542,31.54,77159.2,0.0,-0.95744,4e-05,6.20454]
[1779361343581,31.54,77160.5,0.0,-0.95737,4e-05,6.21192]
[1779361344583,31.55,77166.72,0.0,-0.95711,4e-05,6.24343]
[1779361345591,31.55,77175.13,0.0,-0.95675,4e-05,6.28608]
[1779361346605,31.55,77177.11,0.0,-0.95667,4e-05,6.29617]
[1779361349618,31.55,77175.03,0.0,-0.95676,4e-05,6.28566]
[1779361354653,31.55,77176.59,0.0,-0.95671,4e-05,6.29064]
[1779361358684,31.55,77185.47,0.0,-0.95633,4e-05,6.33581]
[1779361359693,31.55,77189.01,0.0,-0.95618,4e-05,6.35378]
[1779361361702,31.55,77192.68,0.0,-0.95602,4e-05,6.37228]
[1779361365730,31.54,77200.31,0.0,-0.9557,4e-05,6.41075]
[1779361366737,31.54,77197.79,0.0,-0.95581,4e-05,6.39759]
[1779361371773,31.54,77193.88,0.0,-0.95599,4e-05,6.37659]
[1779361376809,31.54,77193.44,0.0,-0.95601,4e-05,6.37348]
[1779361381848,31.54,77195.5,0.0,-0.95593,4e-05,6.38319]
[1779361383862,31.54,77200.59,0.0,-0.95571,4e-05,6.40895]
[1779361385877,31.54,77207.24,0.0,-0.95543,4e-05,6.44271]
[1779361388483,31.54,77211.02,0.0,-0.95527,4e-05,6.46141]
[1779361393932,31.53,77214.01,0.0,-0.95515,4e-05,6.47555]
[1779361395946,31.53,77219.51,0.0,-0.95492,4e-05,6.50352]
[1779361398553,31.53,77223.6,0.0,-0.95474,4e-05,6.52383]
[1779361401988,31.53,77229.06,0.0,-0.95451,4e-05,6.55132]
[1779361406017,31.53,77234.13,0.0,-0.9543,4e-05,6.57643]
[1779361411053,31.53,77226.35,0.0,-0.95468,4e-05,6.53105]
[1779361412059,31.52,77224.05,0.0,-0.95478,4e-05,6.51882]
[1779361416087,31.52,77230.02,0.0,-0.95453,4e-05,6.54885]
[1779361421121,31.52,77229.95,0.0,-0.95454,4e-05,6.54677]
[1779361426157,31.52,77234.02,0.0,-0.95438,4e-05,6.56645]
[1779361430185,31.52,77239.96,0.0,-0.95412,4e-05,6.59618]
[1779361434213,31.51,77244.05,0.0,-0.95395,4e-05,6.616]
[1779361439248,31.51,77248.22,0.0,-0.95379,4e-05,6.63581]
[1779361444282,31.51,77243.66,0.0,-0.95401,4e-05,6.60963]
[1779361449318,31.5,77242.47,0.0,-0.95408,4e-05,6.6012]
[1779361454356,31.5,77240.61,0.0,-0.95418,4e-05,6.58927]
[1779361459388,31.49,77240.33,0.0,-0.95422,4e-05,6.58559]
[1779361464425,31.49,77245.29,0.0,-0.95401,4e-05,6.60931]
[1779361469462,31.49,77243.74,0.0,-0.9541,4e-05,6.59889]
[1779361471474,31.49,77234.72,0.0,-0.95453,4e-05,6.54781]
[1779361476510,31.48,77230.55,0.0,-0.95473,4e-05,6.52421]
[1779361477516,31.48,77227.01,0.0,-0.95489,4e-05,6.50548]
[1779361479530,31.48,77225.02,0.0,-0.95498,4e-05,6.4946]
[1779361483558,31.48,77218.52,0.0,-0.95528,4e-05,6.45995]
[1779361488604,31.48,77208.5,0.0,-0.95572,4e-05,6.40741]
[1779361489609,31.48,77205.47,0.0,-0.95585,4e-05,6.39175]
[1779361494645,31.48,77206.19,0.0,-0.95582,4e-05,6.39516]
[1779361499682,31.48,77206.25,0.0,-0.95582,4e-05,6.39519]
[1779361500688,31.48,77201.13,0.0,-0.95604,4e-05,6.36886]
[1779361501695,31.48,77198.65,0.0,-0.95615,4e-05,6.35614]
[1779361505724,31.48,77193.42,0.0,-0.95638,4e-05,6.32946]
[1779361509751,31.48,77188.39,0.0,-0.95659,4e-05,6.30388]
[1779361511764,31.48,77185.43,0.0,-0.95672,4e-05,6.28891]
[1779361516800,31.48,77179.97,0.0,-0.95695,4e-05,6.26151]
[1779361520827,31.48,77174.55,0.0,-0.95717,4e-05,6.2344]
[1779361525862,31.48,77175.39,0.0,-0.95713,4e-05,6.23903]
[1779361530899,31.48,77175.96,0.0,-0.95711,4e-05,6.24221]
[1779361535935,31.48,77180.37,0.0,-0.95694,4e-05,6.2617]
[1779361537949,31.48,77172.98,0.0,-0.95725,4e-05,6.22435]
[1779361539966,31.48,77170.16,0.0,-0.95737,4e-05,6.21028]
[1779361545001,31.48,77163.28,0.0,-0.95765,4e-05,6.17615]
[1779361550040,31.48,77163.48,0.0,-0.95764,4e-05,6.17796]
[1779361553059,31.48,77158.91,0.0,-0.95782,4e-05,6.15561]
[1779361558092,31.49,77156.13,0.0,-0.95793,4e-05,6.14285]
[1779361563128,31.49,77157.13,0.0,-0.95788,4e-05,6.14925]
[1779361568164,31.49,77163.45,0.0,-0.9576,4e-05,6.18244]
[1779361572192,31.49,77171.54,0.0,-0.95725,4e-05,6.22428]
[1779361573198,31.49,77174.32,0.0,-0.95713,4e-05,6.23854]
[1779361577226,31.49,77184.92,0.0,-0.95667,4e-05,6.29301]
[1779361578234,31.49,77186.26,0.0,-0.95662,4e-05,6.29992]
[1779361581256,31.49,77180.06,0.0,-0.95688,4e-05,6.26866]
[1779361582262,31.49,77164.95,0.0,-0.95752,4e-05,6.19248]
[1779361583269,31.5,77159.31,0.0,-0.95775,4e-05,6.16439]
[1779361584278,31.5,77154.78,0.0,-0.95794,4e-05,6.14199]
[1779361585289,31.5,77149.75,0.0,-0.95814,4e-05,6.11719]
[1779361586290,31.5,77148.2,0.0,-0.9582,4e-05,6.10983]
[1779361589900,31.5,77155.57,0.0,-0.95789,4e-05,6.14805]
[1779361592332,31.5,77162.23,0.0,-0.95762,4e-05,6.17934]
[1779361597367,31.5,77162.58,0.0,-0.95759,4e-05,6.18247]
[1779361602401,31.51,77161.84,0.0,-0.95761,4e-05,6.18019]
[1779361607437,31.51,77159.01,0.0,-0.95772,4e-05,6.16743]
[1779361610041,31.51,77167.32,0.0,-0.95736,4e-05,6.20972]
[1779361611469,31.51,77180.83,0.0,-0.95679,4e-05,6.27836]
[1779361612472,31.51,77188.19,0.0,-0.95648,4e-05,6.31581]
[1779361615494,31.51,77181.55,0.0,-0.95676,4e-05,6.28222]
[1779361618517,31.51,77176.49,0.0,-0.95697,4e-05,6.25684]
[1779361623550,31.51,77177.59,0.0,-0.95692,4e-05,6.26279]
[1779361628584,31.51,77178.55,0.0,-0.95688,4e-05,6.26788]
[1779361633619,31.51,77178.1,0.0,-0.9569,4e-05,6.2657]
[1779361638653,31.51,77174.2,0.0,-0.95706,4e-05,6.24605]
[1779361642682,31.51,77168.95,0.0,-0.95728,4e-05,6.21963]
[1779361647717,31.51,77166.74,0.0,-0.95737,4e-05,6.20877]
[1779361648724,31.51,77154.96,0.0,-0.95787,4e-05,6.1497]
[1779361649731,31.51,77149.08,0.0,-0.95811,4e-05,6.12049]
[1779361650738,31.51,77149.08,0.0,-0.95811,4e-05,6.1207]
[1779361651745,31.51,77143.44,0.0,-0.95836,4e-05,6.08985]
[1779361652752,31.51,77142.79,0.0,-0.95838,4e-05,6.08689]
[1779361657786,31.52,77143.42,0.0,-0.95834,4e-05,6.09146]
[1779361662822,31.52,77150.98,0.0,-0.95802,4e-05,6.1306]
[1779361663830,31.52,77151.27,0.0,-0.958,4e-05,6.1323]
[1779361667859,31.52,77158.58,0.0,-0.95769,4e-05,6.16989]
[1779361669874,31.52,77174.35,0.0,-0.95702,4e-05,6.24969]
[1779361670880,31.52,77180.84,0.0,-0.95675,4e-05,6.28265]
[1779361671886,31.52,77181.06,0.0,-0.95674,4e-05,6.28379]
[1779361676922,31.52,77189.48,0.0,-0.95638,4e-05,6.32666]
[1779361677928,31.52,77194.15,0.0,-0.95618,4e-05,6.35041]
[1779361678936,31.52,77195.22,0.0,-0.95613,4e-05,6.35577]
[1779361683972,31.52,77189.84,0.0,-0.95637,4e-05,6.32759]
[1779361686991,31.52,77185.97,0.0,-0.95654,4e-05,6.30761]
[1779361691021,31.52,77180.68,0.0,-0.95677,4e-05,6.28039]
[1779361693034,31.52,77176.08,0.0,-0.95696,4e-05,6.257]
[1779361698068,31.52,77173.11,0.0,-0.95709,4e-05,6.24185]
[1779361703105,31.52,77169.26,0.0,-0.95725,4e-05,6.22222]
[1779361705118,31.52,77162.6,0.0,-0.95753,4e-05,6.18869]
[1779361707133,31.52,77156.17,0.0,-0.9578,4e-05,6.15656]
[1779361711161,31.52,77156.13,0.0,-0.95782,4e-05,6.15378]
[1779361715191,31.52,77161.55,0.0,-0.95759,4e-05,6.18148]
[1779361720226,31.52,77162.66,0.0,-0.95754,4e-05,6.18763]
[1779361725259,31.52,77164.4,0.0,-0.95746,4e-05,6.19695]
[1779361728280,31.52,77158.67,0.0,-0.9577,4e-05,6.16855]
[1779361733314,31.52,77163.91,0.0,-0.95747,4e-05,6.1956]
[1779361737343,31.52,77169.19,0.0,-0.95724,4e-05,6.22265]
[1779361742378,31.53,77171.81,0.0,-0.95713,4e-05,6.23623]
[1779361744392,31.53,77165.21,0.0,-0.95741,4e-05,6.20303]
[1779361745400,31.53,77161.07,0.0,-0.95758,4e-05,6.18231]
[1779361751035,31.53,77163.76,0.0,-0.95746,4e-05,6.19633]
[1779361756476,31.53,77161.86,0.0,-0.95754,4e-05,6.18711]
[1779361762519,31.53,77162.82,0.0,-0.9575,4e-05,6.19229]
[1779361767554,31.53,77162.36,0.0,-0.95751,4e-05,6.1903]
[1779361771174,31.53,77156.63,0.0,-0.95777,4e-05,6.15888]
[1779361773596,31.53,77152.98,0.0,-0.95792,4e-05,6.14109]
[1779361776619,31.53,77159.43,0.0,-0.95764,4e-05,6.1739]
[1779361778632,31.53,77165.86,0.0,-0.95737,4e-05,6.20646]
[1779361783667,31.53,77168.38,0.0,-0.95726,4e-05,6.21968]
[1779361788702,31.53,77163.49,0.0,-0.95746,4e-05,6.19572]
[1779361793736,31.53,77163.46,0.0,-0.95746,4e-05,6.19617]
[1779361796758,31.53,77170.29,0.0,-0.95717,4e-05,6.2308]
[1779361801793,31.53,77170.57,0.0,-0.95716,4e-05,6.23236]
[1779361806828,31.53,77167.58,0.0,-0.95728,4e-05,6.21737]
[1779361811863,31.53,77166.46,0.0,-0.95733,4e-05,6.21171]
[1779361817906,31.53,77165.84,0.0,-0.95735,4e-05,6.20855]
[1779361826969,31.53,77165.4,0.0,-0.95738,4e-05,6.2061]
[1779361832017,31.53,77170.14,0.0,-0.9572,4e-05,6.22671]
[1779361836051,31.53,77177.65,0.0,-0.95688,4e-05,6.26436]
[1779361837054,31.53,77185.7,0.0,-0.95654,4e-05,6.30508]
[1779361838061,31.53,77192.07,0.0,-0.95627,4e-05,6.33733]
[1779361840073,31.53,77193.9,0.0,-0.95619,4e-05,6.34616]
[1779361845111,31.53,77193.09,0.0,-0.95624,4e-05,6.34074]
[1779361847123,31.53,77202.06,0.0,-0.95586,4e-05,6.38609]
[1779361852157,31.53,77200.57,0.0,-0.95594,4e-05,6.37691]
[1779361857192,31.52,77205.58,0.0,-0.95573,4e-05,6.40112]
[1779361862228,31.52,77204.18,0.0,-0.95581,4e-05,6.39231]
[1779361864253,31.52,77210.65,0.0,-0.95553,4e-05,6.42494]
[1779361866259,31.52,77212.94,0.0,-0.95544,4e-05,6.43602]
[1779361871294,31.52,77220.91,0.0,-0.9551,4e-05,6.47543]
[1779361872302,31.52,77222.99,0.0,-0.95502,4e-05,6.48581]
[1779361877339,31.51,77224.67,0.0,-0.95496,4e-05,6.49255]
[1779361882374,31.51,77220.9,0.0,-0.95514,4e-05,6.47119]
[1779361887408,31.51,77219.31,0.0,-0.95522,4e-05,6.46142]
[1779361892444,31.5,77223.93,0.0,-0.95505,4e-05,6.48079]
[1779361894458,31.5,77227.83,0.0,-0.95489,4e-05,6.50038]
[1779361899493,31.5,77226.32,0.0,-0.95497,4e-05,6.49097]
[1779361904527,31.5,77225.05,0.0,-0.95504,4e-05,6.48295]
[1779361909563,31.5,77228.33,0.0,-0.9549,4e-05,6.49847]
[1779361914597,31.49,77228.64,0.0,-0.9549,4e-05,6.49865]
[1779361916612,31.49,77234.17,0.0,-0.95466,4e-05,6.52682]
[1779361922232,31.49,77229.33,0.0,-0.95489,4e-05,6.4997]
[1779361927689,31.49,77228.82,0.0,-0.95493,4e-05,6.49527]
[1779361932723,31.48,77229.06,0.0,-0.95493,4e-05,6.49505]
[1779361937759,31.48,77226.24,0.0,-0.95507,4e-05,6.479]
[1779361942794,31.48,77226.53,0.0,-0.95507,4e-05,6.47917]
[1779361947829,31.48,77228.06,0.0,-0.95501,4e-05,6.48572]
[1779361952864,31.47,77227.03,0.0,-0.95509,4e-05,6.4759]
[1779361956892,31.47,77220.55,0.0,-0.95538,4e-05,6.44132]
[1779361959913,31.47,77228.91,0.0,-0.95502,4e-05,6.48391]
[1779361964947,31.47,77232.32,0.0,-0.95489,4e-05,6.50008]
[1779361969983,31.47,77238.74,0.0,-0.95462,4e-05,6.53185]
[1779361975017,31.46,77240.68,0.0,-0.95455,4e-05,6.53997]
[1779361980054,31.46,77242.31,0.0,-0.95449,4e-05,6.54641]
[1779361985088,31.46,77241.94,0.0,-0.95453,4e-05,6.54227]
[1779361990122,31.45,77241.77,0.0,-0.95456,4e-05,6.53914]
[1779361995158,31.45,77238.7,0.0,-0.95471,4e-05,6.52087]
[1779362001200,31.44,77236.75,0.0,-0.95482,4e-05,6.50805]
[1779362006234,31.44,77236.36,0.0,-0.95486,4e-05,6.50387]
[1779362011274,31.44,77236.55,0.0,-0.95489,4e-05,6.49961]
[1779362016315,31.43,77239.31,0.0,-0.95478,4e-05,6.5117]
[1779362020344,31.43,77244.63,0.0,-0.95457,4e-05,6.53753]
[1779362024368,31.43,77250.01,0.0,-0.95434,4e-05,6.56362]
[1779362029404,31.42,77254.22,0.0,-0.95418,4e-05,6.583]
[1779362034439,31.42,77270.62,0.0,-0.95347,5e-05,6.66659]
[1779362035447,31.42,77275.42,0.0,-0.95325,5e-05,6.69146]
[1779362041490,31.41,77279.5,0.0,-0.9531,5e-05,6.70885]
[1779362046524,31.4,77282.63,0.0,-0.95299,5e-05,6.72203]
[1779362051560,31.4,77285.43,0.0,-0.95289,5e-05,6.73357]
[1779362054580,31.39,77277.87,0.0,-0.95326,5e-05,6.6914]
[1779362055588,31.39,77276.94,0.0,-0.9533,5e-05,6.68588]
[1779362060623,31.39,77273.97,0.0,-0.95346,5e-05,6.66731]
[1779362061631,31.39,77268.26,0.0,-0.95372,5e-05,6.63656]
[1779362063219,31.39,77266.78,0.0,-0.9538,5e-05,6.62777]
[1779362068681,31.38,77263.58,0.0,-0.95396,4e-05,6.60859]
[1779362073716,31.38,77258.67,0.0,-0.95422,4e-05,6.57753]
[1779362078752,31.38,77258.17,0.0,-0.95426,4e-05,6.5729]
[1779362083362,31.37,77249.68,0.0,-0.95466,4e-05,6.5265]
[1779362088822,31.37,77249.21,0.0,-0.9547,4e-05,6.522]
[1779362094864,31.37,77247.46,0.0,-0.95479,4e-05,6.51075]
[1779362099898,31.36,77246.54,0.0,-0.95485,4e-05,6.50419]
[1779362108962,31.36,77244.08,0.0,-0.95498,4e-05,6.48814]
[1779362113574,31.36,77257.89,0.0,-0.95438,4e-05,6.55887]
[1779362113997,31.35,77257.89,0.0,-0.95439,4e-05,6.55839]
[1779362115005,31.35,77252.36,0.0,-0.95464,4e-05,6.52899]
[1779362120039,31.35,77254.89,0.0,-0.95454,4e-05,6.54006]
[1779362126081,31.35,77259.27,0.0,-0.95437,4e-05,6.56033]
[1779362131117,31.34,77263.87,0.0,-0.95421,4e-05,6.57913]
[1779362136150,31.34,77265.9,0.0,-0.95414,4e-05,6.58741]
[1779362139171,31.34,77272.36,0.0,-0.95386,5e-05,6.61998]
[1779362144208,31.33,77274.54,0.0,-0.95378,5e-05,6.62898]
[1779362149243,31.33,77276.74,0.0,-0.9537,5e-05,6.63803]
[1779362154278,31.32,77283.36,0.0,-0.95343,5e-05,6.67049]
[1779362155285,31.32,77290.15,0.0,-0.95312,5e-05,6.70605]
[1779362156293,31.32,77292.77,0.0,-0.95301,5e-05,6.71941]
[1779362161326,31.32,77292.27,0.0,-0.95306,5e-05,6.71367]
[1779362166363,31.31,77294.48,0.0,-0.95298,5e-05,6.72246]
[1779362171398,31.31,77299.72,0.0,-0.95277,5e-05,6.74747]
[1779362176433,31.3,77298.74,0.0,-0.95284,5e-05,6.7391]
[1779362181468,31.3,77297.84,0.0,-0.95291,5e-05,6.73123]
[1779362186503,31.29,77302.77,0.0,-0.95271,5e-05,6.75454]
[1779362191538,31.29,77301.81,0.0,-0.9528,5e-05,6.7431]
[1779362196573,31.28,77293.64,0.0,-0.9532,5e-05,6.69644]
[1779362198587,31.28,77290.9,0.0,-0.95334,5e-05,6.68078]
[1779362203622,31.28,77290.38,0.0,-0.95338,5e-05,6.67552]
[1779362208685,31.27,77287.33,0.0,-0.95354,5e-05,6.6569]
[1779362213720,31.27,77285.55,0.0,-0.95364,5e-05,6.64508]
[1779362218755,31.26,77285.74,0.0,-0.95366,5e-05,6.64367]
[1779362224351,31.26,77285.14,0.0,-0.95371,5e-05,6.63743]
[1779362229831,31.25,77288.5,0.0,-0.95358,5e-05,6.65253]
[1779362234866,31.25,77291.17,0.0,-0.95348,5e-05,6.66382]
[1779362239901,31.24,77291.72,0.0,-0.95348,5e-05,6.66386]
[1779362244937,31.24,77292.61,0.0,-0.95347,5e-05,6.66577]
[1779362245943,31.24,77303.47,0.0,-0.95298,5e-05,6.72316]
[1779362249975,31.23,77309.33,0.0,-0.95274,5e-05,6.75107]
[1779362255011,31.23,77311.43,0.0,-0.95269,5e-05,6.75564]
[1779362259038,31.22,77304.75,0.0,-0.95302,5e-05,6.71711]
[1779362264641,31.22,77304.97,0.0,-0.95304,5e-05,6.71511]
[1779362270115,31.21,77305.17,0.0,-0.95306,5e-05,6.71247]
[1779362275149,31.21,77305.43,0.0,-0.95308,5e-05,6.71087]
[1779362280185,31.2,77307.39,0.0,-0.95301,5e-05,6.71843]
[1779362284781,31.2,77300.1,0.0,-0.95337,5e-05,6.6772]
[1779362286229,31.2,77296.22,0.0,-0.95355,5e-05,6.65555]
[1779362288241,31.2,77286.49,0.0,-0.954,5e-05,6.60307]
[1779362293277,31.19,77285.49,0.0,-0.95406,5e-05,6.59595]
[1779362298312,31.19,77282.01,0.0,-0.95423,5e-05,6.57583]
[1779362304358,31.19,77282.02,0.0,-0.95425,5e-05,6.57393]
[1779362306369,31.19,77275.06,0.0,-0.95457,4e-05,6.53659]
[1779362307377,31.18,77274.37,0.0,-0.9546,4e-05,6.53269]
[1779362312412,31.18,77275.14,0.0,-0.9546,4e-05,6.53232]
[1779362317447,31.18,77274.48,0.0,-0.95464,4e-05,6.52753]
[1779362320469,31.18,77266.89,0.0,-0.95498,4e-05,6.48691]
[1779362324497,31.18,77264.45,0.0,-0.9551,4e-05,6.47331]
[1779362326511,31.18,77269.96,0.0,-0.95486,4e-05,6.50179]
[1779362327518,31.18,77270.98,0.0,-0.95481,4e-05,6.5069]
[1779362329531,31.18,77259.9,0.0,-0.95531,4e-05,6.4484]
[1779362330539,31.18,77254.48,0.0,-0.95555,4e-05,6.41999]
[1779362331546,31.18,77253.85,0.0,-0.95558,4e-05,6.41659]
[1779362336581,31.17,77255.67,0.0,-0.9555,4e-05,6.42547]
[1779362341616,31.17,77254.97,0.0,-0.95554,4e-05,6.42121]
[1779362346654,31.17,77255.09,0.0,-0.95554,4e-05,6.42114]
[1779362348667,31.17,77267.18,0.0,-0.95501,4e-05,6.48397]
[1779362349674,31.17,77267.48,0.0,-0.955,4e-05,6.4853]
[1779362354723,31.17,77276.5,0.0,-0.95461,4e-05,6.53144]
[1779362355730,31.17,77278.76,0.0,-0.95451,4e-05,6.54303]
[1779362360765,31.17,77280.7,0.0,-0.95444,4e-05,6.55162]
[1779362365801,31.16,77279.29,0.0,-0.95451,4e-05,6.54255]
[1779362370840,31.16,77272.73,0.0,-0.95482,4e-05,6.50658]
[1779362375874,31.16,77272.59,0.0,-0.95486,4e-05,6.50155]
[1779362380911,31.16,77275.48,0.0,-0.95474,4e-05,6.51549]
[1779362385945,31.16,77272.49,0.0,-0.95488,4e-05,6.49847]
[1779362391988,31.15,77270.5,0.0,-0.95498,4e-05,6.48664]
[1779362397032,31.15,77269.46,0.0,-0.95504,4e-05,6.48017]
[1779362402066,31.15,77270.82,0.0,-0.95499,4e-05,6.48623]
[1779362405651,31.15,77257.97,0.0,-0.95556,4e-05,6.41834]
[1779362411129,31.15,77258.33,0.0,-0.95555,4e-05,6.41973]
[1779362416166,31.15,77260.59,0.0,-0.95546,4e-05,6.43085]
[1779362421201,31.15,77260.97,0.0,-0.95544,4e-05,6.43217]
[1779362426237,31.14,77265.6,0.0,-0.95525,4e-05,6.45563]
[1779362427242,31.14,77273.7,0.0,-0.95489,4e-05,6.49783]
[1779362432277,31.14,77267.96,0.0,-0.95517,4e-05,6.46354]
[1779362437316,31.14,77265.88,0.0,-0.95527,4e-05,6.4517]
[1779362442349,31.14,77266.96,0.0,-0.95523,4e-05,6.45656]
[1779362447385,31.14,77268.06,0.0,-0.95519,4e-05,6.46133]
[1779362454433,31.14,77267.56,0.0,-0.95523,4e-05,6.45735]
[1779362459468,31.13,77264.51,0.0,-0.95537,4e-05,6.44048]
[1779362464502,31.13,77264.51,0.0,-0.95538,4e-05,6.43962]
[1779362469538,31.13,77260.92,0.0,-0.95554,4e-05,6.42006]
[1779362474575,31.13,77261.84,0.0,-0.95551,4e-05,6.42411]
[1779362479609,31.13,77260.04,0.0,-0.95559,4e-05,6.41399]
[1779362481644,31.13,77275.36,0.0,-0.95492,4e-05,6.49398]
[1779362482649,31.13,77296.6,0.0,-0.95396,5e-05,6.60572]
[1779362484662,31.13,77285.6,0.0,-0.95446,4e-05,6.54703]
[1779362485670,31.13,77293.14,0.0,-0.95413,5e-05,6.58618]
[1779362486676,31.12,77291.41,0.0,-0.95421,5e-05,6.57662]
[1779362488690,31.12,77287.33,0.0,-0.9544,4e-05,6.55433]
[1779362492718,31.12,77293.41,0.0,-0.95416,5e-05,6.58215]
[1779362493725,31.12,77296.45,0.0,-0.95403,5e-05,6.59793]
[1779362495739,31.12,77301.62,0.0,-0.9538,5e-05,6.62464]
[1779362496746,31.12,77311.35,0.0,-0.95336,5e-05,6.67613]
[1779362497752,31.12,77311.05,0.0,-0.95337,5e-05,6.67404]
[1779362501783,31.12,77305.55,0.0,-0.95364,5e-05,6.64271]
[1779362503799,31.11,77300.23,0.0,-0.95389,5e-05,6.61352]
[1779362504804,31.11,77294.31,0.0,-0.95416,5e-05,6.5817]
[1779362505811,31.11,77294.26,0.0,-0.95417,5e-05,6.58109]
[1779362507824,31.11,77289.1,0.0,-0.95441,5e-05,6.55312]
[1779362509840,31.11,77287.06,0.0,-0.9545,4e-05,6.54178]
[1779362514875,31.11,77286.32,0.0,-0.95455,4e-05,6.5366]
[1779362519910,31.11,77287.02,0.0,-0.95453,4e-05,6.53898]
[1779362524946,31.1,77283.61,0.0,-0.95469,4e-05,6.51962]
[1779362529982,31.1,77275.46,0.0,-0.95507,4e-05,6.4755]
[1779362531996,31.1,77273.18,0.0,-0.95517,4e-05,6.46316]
[1779362534012,31.1,77278.77,0.0,-0.95493,4e-05,6.49214]
[1779362535024,31.1,77281.42,0.0,-0.95481,4e-05,6.50584]
[1779362539046,31.1,77272.49,0.0,-0.95522,4e-05,6.45803]
[1779362540055,31.1,77270.28,0.0,-0.95532,4e-05,6.44629]
[1779362543076,31.1,77264.69,0.0,-0.95557,4e-05,6.41664]
[1779362546097,31.1,77263.51,0.0,-0.95562,4e-05,6.41017]
[1779362550125,31.1,77256.05,0.0,-0.95595,4e-05,6.37097]
[1779362552139,31.1,77253.35,0.0,-0.95609,4e-05,6.35384]
[1779362558179,31.1,77250.24,0.0,-0.95623,4e-05,6.33773]
[1779362563215,31.1,77249.33,0.0,-0.95627,4e-05,6.33301]
[1779362568250,31.1,77247.96,0.0,-0.95633,4e-05,6.32588]
[1779362573286,31.1,77252.93,0.0,-0.95611,4e-05,6.35152]
[1779362578321,31.1,77252.17,0.0,-0.95615,4e-05,6.34729]
[1779362579327,31.1,77257.46,0.0,-0.95592,4e-05,6.37466]
[1779362580334,31.1,77263.91,0.0,-0.95563,4e-05,6.40812]
[1779362582352,31.09,77265.23,0.0,-0.95558,4e-05,6.41467]
[1779362587383,31.09,77261.82,0.0,-0.95573,4e-05,6.39613]
[1779362589397,31.09,77257.71,0.0,-0.95592,4e-05,6.37453]
[1779362594433,31.09,77264.78,0.0,-0.95561,4e-05,6.41085]
[1779362597034,31.09,77268.93,0.0,-0.95543,4e-05,6.43205]
[1779362602489,31.09,77268.2,0.0,-0.95547,4e-05,6.4274]
[1779362607524,31.09,77267.8,0.0,-0.9555,4e-05,6.4245]
[1779362612559,31.09,77266.33,0.0,-0.95559,4e-05,6.41292]
[1779362617594,31.09,77266.2,0.0,-0.9556,4e-05,6.4116]
[1779362622630,31.09,77266.69,0.0,-0.95558,4e-05,6.41352]
[1779362625656,31.09,77261.2,0.0,-0.95583,4e-05,6.38469]
[1779362626665,31.09,77236.02,0.0,-0.95692,4e-05,6.25463]
[1779362627671,31.09,77226.47,0.0,-0.95733,4e-05,6.20573]
[1779362628678,31.09,77223.22,0.0,-0.95747,4e-05,6.18936]
[1779362630691,31.09,77221.89,0.0,-0.95752,4e-05,6.18307]
[1779362635726,31.09,77224.69,0.0,-0.95739,4e-05,6.19887]
[1779362640761,31.09,77225.03,0.0,-0.95736,4e-05,6.20164]
[1779362644792,31.09,77225.1,0.0,-0.95735,4e-05,6.20341]
[1779362646806,31.09,77226.33,0.0,-0.95729,4e-05,6.21023]
[1779362651841,31.1,77228.62,0.0,-0.95718,4e-05,6.22315]
[1779362656876,31.1,77223.9,0.0,-0.95738,4e-05,6.20025]
[1779362661910,31.1,77221.12,0.0,-0.95748,4e-05,6.18741]
[1779362664931,31.1,77229.19,0.0,-0.95713,4e-05,6.22939]
[1779362665940,31.1,77229.9,0.0,-0.9571,4e-05,6.23323]
[1779362670977,31.1,77235.94,0.0,-0.95683,4e-05,6.26525]
[1779362672988,31.1,77241.59,0.0,-0.9566,4e-05,6.29157]
[1779362677602,31.1,77250.38,0.0,-0.95622,4e-05,6.33738]
[1779362680044,31.11,77250.21,0.0,-0.95622,4e-05,6.33663]
[1779362685078,31.11,77250.96,0.0,-0.95619,4e-05,6.34059]
[1779362689106,31.11,77243.47,0.0,-0.95652,4e-05,6.30191]
[1779362690116,31.11,77239.86,0.0,-0.95667,4e-05,6.28337]
[1779362695152,31.11,77239.91,0.0,-0.95667,4e-05,6.28401]
[1779362700184,31.11,77241.53,0.0,-0.95659,4e-05,6.29263]
[1779362703208,31.11,77245.84,0.0,-0.95641,4e-05,6.31492]
[1779362708239,31.11,77246.25,0.0,-0.95639,4e-05,6.31705]
[1779362713274,31.11,77246.07,0.0,-0.9564,4e-05,6.3161]
[1779362718308,31.11,77247.87,0.0,-0.95632,4e-05,6.32532]
[1779362723343,31.11,77247.35,0.0,-0.95634,4e-05,6.32245]
[1779362728379,31.1,77248.98,0.0,-0.95628,4e-05,6.32937]
[1779362731400,31.1,77243.45,0.0,-0.95655,4e-05,6.2972]
[1779362736435,31.1,77246.85,0.0,-0.9564,4e-05,6.31467]
[1779362739458,31.1,77240.63,0.0,-0.95667,4e-05,6.28255]
[1779362742478,31.1,77250.05,0.0,-0.95626,4e-05,6.33119]
[1779362744493,31.1,77253.08,0.0,-0.95613,4e-05,6.34676]
[1779362749528,31.1,77255.25,0.0,-0.95604,4e-05,6.35765]
[1779362753556,31.1,77250.24,0.0,-0.95626,4e-05,6.33138]
[1779362761612,31.1,77249.7,0.0,-0.95629,4e-05,6.3283]
[1779362766649,31.1,77249.7,0.0,-0.95629,4e-05,6.32811]
[1779362771682,31.1,77249.57,0.0,-0.9563,4e-05,6.32721]
[1779362778326,31.1,77249.77,0.0,-0.95629,4e-05,6.32789]
[1779362783767,31.1,77253.43,0.0,-0.95613,4e-05,6.34652]
[1779362788801,31.1,77253.14,0.0,-0.95615,4e-05,6.34462]
[1779362797865,31.1,77255.04,0.0,-0.95609,4e-05,6.35067]
[1779362800885,31.1,77250.58,0.0,-0.95629,4e-05,6.32736]
[1779362805921,31.1,77250.39,0.0,-0.9563,4e-05,6.32621]
[1779362808941,31.1,77246.23,0.0,-0.95648,4e-05,6.30467]
[1779362813977,31.1,77240.38,0.0,-0.95673,4e-05,6.27465]
[1779362816999,31.1,77239.68,0.0,-0.95676,4e-05,6.27131]
[1779362822035,31.1,77245.25,0.0,-0.95652,4e-05,6.30052]
[1779362824048,31.1,77248.13,0.0,-0.95639,4e-05,6.31553]
[1779362830091,31.1,77247.05,0.0,-0.95643,4e-05,6.31041]
[1779362835128,31.1,77255.16,0.0,-0.95608,4e-05,6.35264]
[1779362840164,31.1,77258.84,0.0,-0.95592,4e-05,6.37171]
[1779362845196,31.1,77259.88,0.0,-0.95587,4e-05,6.37696]
[1779362852247,31.1,77257.93,0.0,-0.95598,4e-05,6.36355]
[1779362859296,31.1,77256.68,0.0,-0.95603,4e-05,6.35691]
[1779362864332,31.1,77259.78,0.0,-0.9559,4e-05,6.37281]
[1779362870373,31.1,77262.37,0.0,-0.95579,4e-05,6.38591]
[1779362875410,31.1,77262.16,0.0,-0.9558,4e-05,6.38448]
[1779362877424,31.1,77268.58,0.0,-0.95552,4e-05,6.41779]
[1779362878430,31.1,77268.95,0.0,-0.9555,4e-05,6.4196]
[1779362883469,31.1,77271.67,0.0,-0.95539,4e-05,6.43319]
[1779362884476,31.1,77276.98,0.0,-0.95516,4e-05,6.46084]
[1779362885482,31.09,77277.22,0.0,-0.95515,4e-05,6.4619]
[1779362891524,31.09,77279.36,0.0,-0.95506,4e-05,6.4719]
[1779362896559,31.09,77278.97,0.0,-0.95509,4e-05,6.46891]
[1779362901595,31.09,77282.95,0.0,-0.95492,4e-05,6.48889]
[1779362906630,31.09,77287.34,0.0,-0.95473,4e-05,6.51097]
[1779362911665,31.09,77288.92,0.0,-0.95469,4e-05,6.51513]
[1779362916700,31.08,77291.65,0.0,-0.95457,4e-05,6.52848]
[1779362921736,31.08,77293.03,0.0,-0.95452,4e-05,6.5347]
[1779362926774,31.08,77297.12,0.0,-0.95435,5e-05,6.55525]
[1779362931808,31.08,77300.67,0.0,-0.9542,5e-05,6.57291]
[1779362936843,31.08,77301.28,0.0,-0.95418,5e-05,6.57493]
[1779362941880,31.08,77296.61,0.0,-0.9544,5e-05,6.54889]
[1779362942886,31.07,77295.29,0.0,-0.95446,5e-05,6.54171]
[1779362945909,31.07,77290.42,0.0,-0.95469,4e-05,6.51551]
[1779362949531,31.07,77284.47,0.0,-0.95496,4e-05,6.48364]
[1779362954973,31.07,77282.83,0.0,-0.95503,4e-05,6.47453]
[1779362960032,31.07,77278.47,0.0,-0.95523,4e-05,6.45117]
[1779362969671,31.07,77277.43,0.0,-0.95529,4e-05,6.44473]
[1779362975112,31.07,77274.15,0.0,-0.95546,4e-05,6.42389]
[1779362982161,31.07,77273.54,0.0,-0.95549,4e-05,6.41996]
[1779362989210,31.07,77272.93,0.0,-0.95553,4e-05,6.41599]
[1779362996259,31.07,77271.68,0.0,-0.95559,4e-05,6.40866]
[1779363002301,31.06,77270.91,0.0,-0.95563,4e-05,6.40396]
[1779363007335,31.06,77270.18,0.0,-0.95566,4e-05,6.39961]
[1779363012375,31.06,77269.97,0.0,-0.95568,4e-05,6.39796]
[1779363018417,31.06,77269.87,0.0,-0.95569,4e-05,6.39676]
[1779363023453,31.06,77270.17,0.0,-0.95568,4e-05,6.39772]
[1779363028488,31.06,77269.92,0.0,-0.9557,4e-05,6.39581]
[1779363035537,31.06,77269.2,0.0,-0.95575,4e-05,6.38818]
[1779363039566,31.06,77274.24,0.0,-0.95554,4e-05,6.41402]
[1779363044600,31.06,77273.04,0.0,-0.9556,4e-05,6.407]
[1779363049635,31.05,77284.14,0.0,-0.95511,4e-05,6.46442]
[1779363050642,31.05,77287.07,0.0,-0.95498,4e-05,6.47959]
[1779363053664,31.05,77288.85,0.0,-0.95491,4e-05,6.48817]
[1779363054672,31.05,77293.88,0.0,-0.95468,4e-05,6.51442]
[1779363056687,31.05,77298.47,0.0,-0.95448,5e-05,6.53804]
[1779363060306,31.05,77310.66,0.0,-0.95394,5e-05,6.60173]
[1779363061721,31.05,77314.71,0.0,-0.95376,5e-05,6.62257]
[1779363066757,31.05,77311.07,0.0,-0.95395,5e-05,6.60105]
[1779363071791,31.04,77313.63,0.0,-0.95385,5e-05,6.61268]
[1779363073805,31.04,77318.68,0.0,-0.95362,5e-05,6.63882]
[1779363075819,31.04,77323.01,0.0,-0.95343,5e-05,6.66108]
[1779363080854,31.04,77323.07,0.0,-0.95345,5e-05,6.65908]
[1779363085889,31.03,77324.57,0.0,-0.9534,5e-05,6.66483]
[1779363088911,31.03,77322.0,0.0,-0.95353,5e-05,6.64979]
[1779363094953,31.03,77324.19,0.0,-0.95347,5e-05,6.65589]
[1779363100586,31.02,77324.81,0.0,-0.95346,5e-05,6.65685]
[1779363104023,31.02,77310.43,0.0,-0.95413,5e-05,6.57895]
[1779363105028,31.02,77309.17,0.0,-0.95419,5e-05,6.57199]
[1779363110656,31.02,77310.46,0.0,-0.95414,5e-05,6.57738]
[1779363116105,31.01,77314.4,0.0,-0.95398,5e-05,6.59713]
[1779363123162,31.01,77314.9,0.0,-0.95397,5e-05,6.59792]
[1779363128193,31.01,77314.85,0.0,-0.95398,5e-05,6.59635]
[1779363134234,31.01,77314.15,0.0,-0.95403,5e-05,6.59111]
[1779363139269,31.0,77314.0,0.0,-0.95405,5e-05,6.58888]
[1779363145324,31.0,77313.85,0.0,-0.95406,5e-05,6.58691]
[1779363150385,31.0,77310.71,0.0,-0.95422,5e-05,6.56889]
[1779363155421,31.0,77311.5,0.0,-0.95421,5e-05,6.56901]
[1779363160454,31.0,77310.25,0.0,-0.95428,5e-05,6.56144]
[1779363166496,31.0,77310.72,0.0,-0.95426,5e-05,6.56288]
[1779363173550,30.99,77309.5,0.0,-0.95433,5e-05,6.5552]
[1779363178580,30.99,77311.08,0.0,-0.95426,5e-05,6.56278]
[1779363189655,30.99,77311.46,0.0,-0.95426,5e-05,6.56295]
[1779363193686,30.99,77303.63,0.0,-0.95462,5e-05,6.5208]
[1779363198721,30.99,77288.59,0.0,-0.9553,4e-05,6.44097]
[1779363199728,30.99,77286.09,0.0,-0.95541,4e-05,6.42777]
[1779363204763,30.99,77283.67,0.0,-0.95552,4e-05,6.41536]
[1779363208790,30.99,77277.98,0.0,-0.95577,4e-05,6.38561]
[1779363213826,30.99,77270.78,0.0,-0.95611,4e-05,6.34505]
[1779363216847,30.99,77268.36,0.0,-0.95621,4e-05,6.33264]
[1779363221883,30.99,77268.59,0.0,-0.9562,4e-05,6.33417]
[1779363226918,30.99,77269.3,0.0,-0.95616,4e-05,6.33823]
[1779363231953,30.99,77269.96,0.0,-0.95613,4e-05,6.34201]
[1779363236989,30.99,77270.22,0.0,-0.95612,4e-05,6.34373]
[1779363242026,30.99,77270.03,0.0,-0.95612,4e-05,6.3431]
[1779363246054,30.99,77274.42,0.0,-0.95593,4e-05,6.36619]
[1779363251663,30.99,77269.37,0.0,-0.95615,4e-05,6.3401]
[1779363257134,30.99,77271.66,0.0,-0.95605,4e-05,6.35221]
[1779363262170,30.99,77270.57,0.0,-0.95609,4e-05,6.34665]
[1779363268211,30.99,77269.2,0.0,-0.95615,4e-05,6.33964]
[1779363273247,30.99,77268.64,0.0,-0.95619,4e-05,6.33384]
[1779363277274,30.99,77264.69,0.0,-0.95637,4e-05,6.31357]
[1779363282309,30.99,77260.76,0.0,-0.95653,4e-05,6.29364]
[1779363283317,30.99,77253.55,0.0,-0.95685,4e-05,6.25654]
[1779363284322,30.99,77252.81,0.0,-0.95688,4e-05,6.25291]
[1779363291947,31.0,77254.16,0.0,-0.9568,4e-05,6.26134]
[1779363298418,31.0,77254.16,0.0,-0.95679,4e-05,6.2626]
[1779363303455,31.0,77256.36,0.0,-0.95669,4e-05,6.27483]
[1779363308492,31.0,77257.3,0.0,-0.95664,4e-05,6.28057]
[1779363310505,31.0,77262.32,0.0,-0.95642,4e-05,6.30683]
[1779363315540,31.0,77262.68,0.0,-0.9564,4e-05,6.30936]
[1779363322588,31.01,77262.66,0.0,-0.95639,4e-05,6.31026]
[1779363327624,31.01,77267.56,0.0,-0.95617,4e-05,6.33624]
[1779363332661,31.01,77266.53,0.0,-0.95623,4e-05,6.32831]
[1779363337700,31.01,77266.73,0.0,-0.95622,4e-05,6.32986]
[1779363342731,31.01,77266.54,0.0,-0.95622,4e-05,6.32936]
[1779363349781,31.01,77268.57,0.0,-0.95613,4e-05,6.34046]
[1779363354816,31.01,77269.12,0.0,-0.9561,4e-05,6.34365]
[1779363359850,31.01,77267.86,0.0,-0.95616,4e-05,6.33739]
[1779363364886,31.01,77267.77,0.0,-0.95616,4e-05,6.33722]
[1779363371935,31.01,77267.74,0.0,-0.95616,4e-05,6.33747]
[1779363374961,31.01,77262.68,0.0,-0.95638,4e-05,6.31144]
[1779363376970,31.01,77254.56,0.0,-0.95673,4e-05,6.26971]
[1779363377980,31.01,77257.69,0.0,-0.95659,4e-05,6.28604]
[1779363383012,31.01,77259.65,0.0,-0.9565,4e-05,6.29692]
[1779363388047,31.02,77265.1,0.0,-0.95625,4e-05,6.32579]
[1779363393082,31.02,77262.64,0.0,-0.95638,4e-05,6.3105]
[1779363398119,31.02,77249.4,0.0,-0.95695,4e-05,6.24273]
[1779363399130,31.02,77240.7,0.0,-0.95732,4e-05,6.19833]
[1779363400137,31.02,77227.72,0.0,-0.95787,4e-05,6.13243]
[1779363401140,31.02,77225.3,0.0,-0.95797,4e-05,6.12055]
[1779363402755,31.02,77219.24,0.0,-0.95822,4e-05,6.09068]
[1779363404161,31.02,77213.53,0.0,-0.95846,4e-05,6.06229]
[1779363405170,31.02,77214.78,0.0,-0.9584,4e-05,6.0691]
[1779363407185,31.02,77219.95,0.0,-0.95817,4e-05,6.09615]
[1779363412827,31.03,77216.13,0.0,-0.95831,4e-05,6.07927]
[1779363418263,31.03,77216.66,0.0,-0.95827,4e-05,6.084]
[1779363422896,31.03,77206.73,0.0,-0.95867,4e-05,6.03601]
[1779363428341,31.04,77202.76,0.0,-0.95882,4e-05,6.01842]
[1779363433375,31.04,77200.24,0.0,-0.9589,4e-05,6.00829]
[1779363438415,31.05,77205.37,0.0,-0.95867,4e-05,6.03672]
[1779363443039,31.05,77194.69,0.0,-0.95909,4e-05,5.98572]
[1779363444456,31.05,77191.38,0.0,-0.95922,4e-05,5.9698]
[1779363446478,31.05,77190.44,0.0,-0.95925,4e-05,5.96639]
[1779363447488,31.06,77179.05,0.0,-0.95971,4e-05,5.91044]
[1779363448493,31.06,77174.57,0.0,-0.95989,4e-05,5.88901]
[1779363450513,31.06,77165.77,0.0,-0.96023,4e-05,5.84718]
[1779363451526,31.06,77172.19,0.0,-0.95999,4e-05,5.87668]
[1779363453114,31.06,77183.58,0.0,-0.95951,4e-05,5.93454]
[1779363454543,31.06,77182.68,0.0,-0.95954,4e-05,5.93074]
[1779363459582,31.07,77178.14,0.0,-0.95969,4e-05,5.91239]
[1779363464617,31.08,77178.84,0.0,-0.95963,4e-05,5.91936]
[1779363469652,31.08,77179.59,0.0,-0.95957,4e-05,5.92646]
[1779363474687,31.09,77183.39,0.0,-0.95939,4e-05,5.94873]
[1779363479722,31.09,77183.45,0.0,-0.95936,4e-05,5.95227]
[1779363484757,31.1,77185.46,0.0,-0.95925,4e-05,5.96545]
[1779363488785,31.1,77191.17,0.0,-0.95899,4e-05,5.99641]
[1779363489791,31.1,77196.35,0.0,-0.95877,4e-05,6.02289]
[1779363492814,31.11,77198.95,0.0,-0.95865,4e-05,6.03746]
[1779363494829,31.11,77192.83,0.0,-0.9589,4e-05,6.00783]
[1779363496844,31.11,77189.96,0.0,-0.95901,4e-05,5.99462]
[1779363500876,31.11,77185.73,0.0,-0.95916,4e-05,5.9759]
[1779363505906,31.12,77189.71,0.0,-0.95897,4e-05,5.99878]
[1779363507919,31.12,77196.27,0.0,-0.95869,4e-05,6.03278]
[1779363508930,31.12,77204.54,0.0,-0.95834,4e-05,6.07486]
[1779363509937,31.12,77205.24,0.0,-0.9583,4e-05,6.07886]
[1779363514972,31.13,77203.09,0.0,-0.95839,4e-05,6.06741]
[1779363520018,31.14,77205.31,0.0,-0.95824,4e-05,6.08557]
[1779363525053,31.14,77207.78,0.0,-0.95812,4e-05,6.10034]
[1779363527066,31.14,77218.28,0.0,-0.95767,4e-05,6.15434]
[1779363528073,31.15,77220.44,0.0,-0.95757,4e-05,6.16566]
[1779363533107,31.15,77220.01,0.0,-0.95758,4e-05,6.16513]
[1779363534114,31.15,77225.37,0.0,-0.95734,4e-05,6.19274]
[1779363535122,31.15,77230.05,0.0,-0.95714,4e-05,6.21691]
[1779363537136,31.15,77232.81,0.0,-0.95702,4e-05,6.23151]
[1779363542171,31.15,77230.3,0.0,-0.95712,4e-05,6.21988]
[1779363547205,31.15,77226.54,0.0,-0.95727,4e-05,6.20189]
[1779363551234,31.16,77221.0,0.0,-0.95749,4e-05,6.17475]
[1779363555263,31.17,77214.8,0.0,-0.9577,4e-05,6.15011]
[1779363561304,31.2,77210.9,0.0,-0.95772,4e-05,6.14703]
[1779363566340,31.2,77211.78,0.0,-0.95767,4e-05,6.15307]
[1779363571374,31.19,77203.12,0.0,-0.95808,4e-05,6.10346]
[1779363575404,31.19,77210.93,0.0,-0.95778,4e-05,6.1393]
[1779363576414,31.19,77214.04,0.0,-0.95765,4e-05,6.15475]
[1779363578424,31.19,77219.05,0.0,-0.95745,4e-05,6.17954]
[1779363584039,31.18,77216.29,0.0,-0.95758,4e-05,6.16348]
[1779363589503,31.18,77214.66,0.0,-0.95766,4e-05,6.15357]
[1779363592523,31.18,77209.14,0.0,-0.95791,4e-05,6.12466]
[1779363594109,31.18,77207.6,0.0,-0.95798,4e-05,6.11634]
[1779363600583,31.17,77207.3,0.0,-0.958,4e-05,6.11323]
[1779363605615,31.17,77211.49,0.0,-0.95784,4e-05,6.13299]
[1779363610650,31.17,77208.59,0.0,-0.95797,4e-05,6.11691]
[1779363615685,31.17,77211.46,0.0,-0.95786,4e-05,6.12999]
[1779363620720,31.16,77213.3,0.0,-0.9578,4e-05,6.13778]
[1779363625754,31.16,77214.51,0.0,-0.95776,4e-05,6.14205]
[1779363630789,31.16,77213.54,0.0,-0.95781,4e-05,6.13587]
[1779363632805,31.16,77221.26,0.0,-0.95751,4e-05,6.17108]
[1779363633821,31.16,77224.67,0.0,-0.95737,4e-05,6.18806]
[1779363635824,31.16,77225.99,0.0,-0.95732,4e-05,6.19399]
[1779363639852,31.15,77232.22,0.0,-0.95707,4e-05,6.22412]
[1779363644888,31.15,77223.84,0.0,-0.95745,4e-05,6.17818]
[1779363646902,31.14,77213.47,0.0,-0.95792,4e-05,6.12305]
[1779363647908,31.12,77208.86,0.0,-0.95821,4e-05,6.08803]
[1779363651937,31.07,77209.76,0.0,-0.95846,4e-05,6.05881]
[1779363656972,31.06,77208.22,0.0,-0.95857,4e-05,6.04575]
[1779363662006,31.05,77209.67,0.0,-0.95855,4e-05,6.0478]
[1779363667042,31.04,77208.43,0.0,-0.95865,4e-05,6.03636]
[1779363671070,31.03,77202.88,0.0,-0.95891,4e-05,6.00441]
[1779363676108,31.03,77204.01,0.0,-0.95888,4e-05,6.00866]
[1779363681143,31.03,77203.31,0.0,-0.95891,4e-05,6.00458]
[1779363686179,31.03,77202.05,0.0,-0.95897,4e-05,5.9977]
[1779363691213,31.03,77202.12,0.0,-0.95899,4e-05,5.99448]
[1779363696247,31.03,77203.89,0.0,-0.95892,4e-05,6.00274]
[1779363701285,31.03,77203.72,0.0,-0.95893,4e-05,6.00128]
[1779363706319,31.03,77201.68,0.0,-0.95902,4e-05,5.99054]
[1779363711352,31.02,77200.39,0.0,-0.95908,4e-05,5.98355]
[1779363716387,31.02,77199.49,0.0,-0.95912,4e-05,5.97848]
[1779363721426,31.02,77197.32,0.0,-0.95922,4e-05,5.96707]
[1779363726460,31.02,77197.86,0.0,-0.9592,4e-05,5.96925]
[1779363732502,31.02,77197.69,0.0,-0.95921,4e-05,5.96782]
[1779363737568,31.02,77198.07,0.0,-0.9592,4e-05,5.96926]
[1779363742582,31.02,77202.33,0.0,-0.95903,4e-05,5.98997]
[1779363747618,31.02,77201.29,0.0,-0.95908,4e-05,5.98418]
[1779363748623,31.02,77208.79,0.0,-0.95877,4e-05,6.02166]
[1779363749631,31.02,77213.44,0.0,-0.95857,4e-05,6.04549]
[1779363752652,31.02,77217.01,0.0,-0.95843,4e-05,6.06168]
[1779363755246,31.02,77224.39,0.0,-0.95811,4e-05,6.10014]
[1779363759701,31.02,77225.86,0.0,-0.95803,4e-05,6.10892]
[1779363762728,31.02,77217.28,0.0,-0.95839,4e-05,6.06564]
[1779363763730,31.02,77214.71,0.0,-0.9585,4e-05,6.0522]
[1779363768765,31.02,77215.1,0.0,-0.95851,4e-05,6.05191]
[1779363773801,31.02,77217.53,0.0,-0.95842,4e-05,6.06191]
[1779363778835,31.01,77217.57,0.0,-0.95844,4e-05,6.05988]
[1779363785456,31.01,77219.2,0.0,-0.9584,4e-05,6.06508]
[1779363790919,31.0,77220.37,0.0,-0.95837,4e-05,6.0689]
[1779363791928,31.0,77214.97,0.0,-0.95859,4e-05,6.04177]
[1779363792934,31.01,77208.1,0.0,-0.95888,4e-05,6.0078]
[1779363794949,31.01,77203.08,0.0,-0.95907,4e-05,5.98385]
[1779363799983,31.01,77201.22,0.0,-0.95915,4e-05,5.97487]
[1779363805019,31.01,77204.75,0.0,-0.95898,4e-05,5.99461]
[1779363810054,31.02,77203.87,0.0,-0.959,4e-05,5.99303]
[1779363815089,31.02,77203.49,0.0,-0.95901,4e-05,5.99094]
[1779363818110,31.02,77208.74,0.0,-0.95878,4e-05,6.01889]
[1779363823144,31.03,77207.33,0.0,-0.95881,4e-05,6.01437]
[1779363828180,31.03,77206.15,0.0,-0.95884,4e-05,6.01103]
[1779363833215,31.04,77205.18,0.0,-0.95886,4e-05,6.00871]
[1779363838250,31.04,77201.5,0.0,-0.95899,4e-05,5.99289]
[1779363843286,31.05,77197.39,0.0,-0.95914,4e-05,5.975]
[1779363848320,31.05,77201.83,0.0,-0.95893,4e-05,5.99993]
[1779363851350,31.05,77207.6,0.0,-0.95868,4e-05,6.03045]
[1779363852356,31.05,77213.06,0.0,-0.95844,4e-05,6.05842]
[1779363853362,31.05,77216.8,0.0,-0.95828,4e-05,6.07773]
[1779363858398,31.06,77218.4,0.0,-0.9582,4e-05,6.08789]
[1779363863433,31.06,77219.03,0.0,-0.95815,4e-05,6.09318]
[1779363868468,31.06,77217.6,0.0,-0.9582,4e-05,6.08807]
[1779363874509,31.07,77216.54,0.0,-0.95824,4e-05,6.0824]
[1779363879544,31.07,77216.15,0.0,-0.95824,4e-05,6.08265]
[1779363886175,31.08,77216.2,0.0,-0.95821,4e-05,6.08599]
[1779363891628,31.08,77216.31,0.0,-0.95818,4e-05,6.08878]
[1779363896664,31.09,77217.18,0.0,-0.95813,4e-05,6.09544]
[1779363901700,31.09,77217.25,0.0,-0.95811,4e-05,6.09806]
[1779363907743,31.09,77216.24,0.0,-0.95813,4e-05,6.09564]
[1779363912778,31.1,77218.43,0.0,-0.95801,4e-05,6.10887]
[1779363917813,31.1,77219.15,0.0,-0.95797,4e-05,6.11372]
[1779363921841,31.1,77213.19,0.0,-0.95824,4e-05,6.08178]
[1779363923857,31.1,77209.53,0.0,-0.9584,4e-05,6.06252]
[1779363930906,31.09,77210.16,0.0,-0.9584,4e-05,6.06288]
[1779363936536,31.09,77208.56,0.0,-0.95847,4e-05,6.05382]
[1779363941983,31.1,77205.99,0.0,-0.95856,4e-05,6.04329]
[1779363947018,31.1,77203.98,0.0,-0.95862,4e-05,6.03554]
[1779363952054,31.11,77202.42,0.0,-0.95866,4e-05,6.03053]
[1779363957089,31.11,77202.62,0.0,-0.95863,4e-05,6.03386]
[1779363962123,31.11,77194.89,0.0,-0.95894,4e-05,5.99752]
[1779363967157,31.11,77195.04,0.0,-0.95893,4e-05,5.99822]
[1779363972192,31.11,77194.66,0.0,-0.95896,4e-05,5.99451]
[1779363974207,31.11,77201.31,0.0,-0.95867,4e-05,6.02882]
[1779363979241,31.11,77205.29,0.0,-0.95853,4e-05,6.04683]
[1779363982263,31.11,77214.18,0.0,-0.95815,4e-05,6.09214]
[1779363984277,31.11,77214.99,0.0,-0.95811,4e-05,6.09706]
[1779363989312,31.11,77215.31,0.0,-0.9581,4e-05,6.09806]
[1779363994346,31.11,77218.49,0.0,-0.958,4e-05,6.10862]
[1779364005420,31.1,77220.19,0.0,-0.95798,4e-05,6.11172]
[1779364013481,31.09,77220.55,0.0,-0.958,4e-05,6.10968]
[1779364016503,31.09,77210.52,0.0,-0.95843,4e-05,6.05772]
[1779364017510,31.09,77210.94,0.0,-0.95842,4e-05,6.05946]
[1779364022545,31.09,77209.45,0.0,-0.95849,4e-05,6.05017]
[1779364027579,31.08,77209.42,0.0,-0.95851,4e-05,6.04824]
[1779364030599,31.08,77214.51,0.0,-0.95831,4e-05,6.07279]
[1779364035634,31.08,77215.84,0.0,-0.95827,4e-05,6.07758]
[1779364040670,31.07,77216.61,0.0,-0.95825,4e-05,6.07941]
[1779364045705,31.07,77214.45,0.0,-0.95836,4e-05,6.06641]
[1779364050740,31.07,77210.72,0.0,-0.95853,4e-05,6.04552]
[1779364055774,31.06,77212.51,0.0,-0.9585,4e-05,6.04948]
[1779364058795,31.06,77216.26,0.0,-0.95835,4e-05,6.06705]
[1779364063831,31.06,77214.53,0.0,-0.95844,4e-05,6.0561]
[1779364069873,31.05,77213.79,0.0,-0.95849,4e-05,6.04979]
[1779364077520,31.05,77212.05,0.0,-0.95859,4e-05,6.03778]
[1779364082963,31.04,77211.58,0.0,-0.95863,4e-05,6.03339]
[1779364087999,31.04,77214.03,0.0,-0.95855,4e-05,6.04369]
[1779364093035,31.04,77211.94,0.0,-0.95865,4e-05,6.03113]
[1779364099077,31.03,77210.56,0.0,-0.95873,4e-05,6.02186]
[1779364104111,31.03,77211.51,0.0,-0.9587,4e-05,6.02475]
[1779364109147,31.03,77212.8,0.0,-0.95867,4e-05,6.02934]
[1779364114183,31.02,77212.81,0.0,-0.9587,4e-05,6.02461]
[1779364119221,31.02,77213.26,0.0,-0.9587,4e-05,6.02486]
[1779364124257,31.02,77214.71,0.0,-0.95865,4e-05,6.03053]
[1779364131305,31.01,77215.43,0.0,-0.95864,4e-05,6.03195]
[1779364136340,31.01,77218.67,0.0,-0.95852,4e-05,6.04667]
[1779364141375,31.01,77220.16,0.0,-0.95847,4e-05,6.05253]
[1779364146409,30.99,77219.81,0.0,-0.95857,4e-05,6.04094]
[1779364151445,30.97,77219.68,0.0,-0.95869,4e-05,6.02583]
[1779364156480,30.95,77220.14,0.0,-0.95879,4e-05,6.01496]
[1779364161514,30.93,77221.01,0.0,-0.95885,4e-05,6.00718]
[1779364166551,30.91,77217.91,0.0,-0.95907,4e-05,5.98093]
[1779364171595,30.89,77219.84,0.0,-0.95909,4e-05,5.97811]
[1779364176623,30.88,77219.7,0.0,-0.95917,4e-05,5.96889]
[1779364181657,30.88,77218.61,0.0,-0.95922,4e-05,5.9626]
[1779364186693,30.87,77219.54,0.0,-0.95919,4e-05,5.96645]
[1779364191728,30.87,77218.84,0.0,-0.95922,4e-05,5.96212]
[1779364196763,30.87,77215.14,0.0,-0.95938,4e-05,5.94294]
[1779364200805,30.87,77206.5,0.0,-0.95975,4e-05,5.89934]
[1779364201800,30.87,77206.01,0.0,-0.95977,4e-05,5.89685]
[1779364206832,30.87,77209.39,0.0,-0.95963,4e-05,5.91343]
[1779364211868,30.87,77212.29,0.0,-0.95951,4e-05,5.92762]
[1779364216903,30.87,77214.28,0.0,-0.95943,4e-05,5.93728]
[1779364222945,30.87,77215.63,0.0,-0.95938,4e-05,5.94357]
[1779364225967,30.87,77210.21,0.0,-0.95961,4e-05,5.91623]
[1779364231003,30.87,77209.34,0.0,-0.95966,4e-05,5.90858]
[1779364236052,30.87,77205.63,0.0,-0.95982,4e-05,5.88976]
[1779364244103,30.87,77207.87,0.0,-0.95973,4e-05,5.90053]
[1779364249138,30.87,77210.72,0.0,-0.95961,4e-05,5.91447]
[1779364253166,30.87,77204.58,0.0,-0.95987,4e-05,5.88367]
[1779364258799,30.87,77203.17,0.0,-0.95993,4e-05,5.87655]
[1779364264243,30.87,77203.82,0.0,-0.9599,4e-05,5.87962]
[1779364269279,30.86,77202.06,0.0,-0.95998,4e-05,5.87068]
[1779364274319,30.86,77202.93,0.0,-0.95994,4e-05,5.87479]
[1779364278943,30.86,77210.44,0.0,-0.95964,4e-05,5.91182]
[1779364284385,30.86,77210.77,0.0,-0.95963,4e-05,5.91295]
[1779364289419,30.86,77210.97,0.0,-0.95962,4e-05,5.91333]
[1779364294454,30.86,77214.9,0.0,-0.95949,4e-05,5.92947]
[1779364299489,30.86,77210.92,0.0,-0.95965,4e-05,5.9091]
[1779364304526,30.86,77209.84,0.0,-0.9597,4e-05,5.90324]
[1779364309563,30.86,77210.63,0.0,-0.95967,4e-05,5.9067]
[1779364314597,30.86,77208.37,0.0,-0.95977,4e-05,5.89492]
[1779364319633,30.86,77207.31,0.0,-0.95982,4e-05,5.88917]
[1779364324670,30.86,77205.12,0.0,-0.95991,4e-05,5.87782]
[1779364329703,30.86,77207.03,0.0,-0.95984,4e-05,5.88702]
[1779364336753,30.86,77204.54,0.0,-0.95994,4e-05,5.87431]
[1779364341787,30.85,77199.84,0.0,-0.96014,4e-05,5.85084]
[1779364346822,30.85,77200.61,0.0,-0.96011,4e-05,5.85452]
[1779364352864,30.85,77203.53,0.0,-0.96001,4e-05,5.86581]
[1779364357901,30.85,77205.14,0.0,-0.95994,4e-05,5.87357]
[1779364362936,30.85,77206.8,0.0,-0.95988,4e-05,5.88156]
[1779364367972,30.85,77207.6,0.0,-0.95985,4e-05,5.88528]
[1779364373007,30.85,77213.35,0.0,-0.95961,4e-05,5.91365]
[1779364379048,30.85,77214.68,0.0,-0.95956,4e-05,5.9199]
[1779364384084,30.85,77215.39,0.0,-0.95953,4e-05,5.92314]
[1779364389118,30.85,77219.14,0.0,-0.95938,4e-05,5.94164]
[1779364394153,30.85,77220.57,0.0,-0.95932,4e-05,5.94848]
[1779364399786,30.85,77222.04,0.0,-0.95926,4e-05,5.95545]
[1779364406238,30.85,77221.78,0.0,-0.95928,4e-05,5.95378]
[1779364411274,30.85,77221.96,0.0,-0.95929,4e-05,5.95144]
[1779364417315,30.85,77223.09,0.0,-0.95925,4e-05,5.95679]
[1779364422350,30.85,77224.38,0.0,-0.9592,4e-05,5.963]
[1779364427384,30.85,77224.63,0.0,-0.95919,4e-05,5.96399]
[1779364432420,30.85,77225.55,0.0,-0.95915,4e-05,5.96834]
[1779364437454,30.85,77226.93,0.0,-0.9591,4e-05,5.97493]
[1779364442489,30.85,77226.24,0.0,-0.95913,4e-05,5.97114]
[1779364447537,30.84,77226.21,0.0,-0.95913,4e-05,5.97069]
[1779364452561,30.84,77225.1,0.0,-0.95918,4e-05,5.96479]
[1779364457595,30.84,77225.44,0.0,-0.95917,4e-05,5.96633]
[1779364461625,30.84,77218.34,0.0,-0.95947,4e-05,5.93059]
[1779364466660,30.84,77213.1,0.0,-0.95968,4e-05,5.90441]
[1779364471695,30.84,77209.83,0.0,-0.95984,4e-05,5.88515]
[1779364476731,30.84,77208.53,0.0,-0.95989,4e-05,5.87866]
[1779364481766,30.84,77206.84,0.0,-0.95996,4e-05,5.87019]
[1779364486802,30.84,77206.1,0.0,-0.95999,4e-05,5.86643]
[1779364490828,30.84,77200.66,0.0,-0.96021,4e-05,5.83942]
[1779364495865,30.84,77197.56,0.0,-0.96034,4e-05,5.82423]
[1779364498885,30.84,77189.31,0.0,-0.96067,4e-05,5.78363]
[1779364501907,30.84,77186.54,0.0,-0.96078,4e-05,5.77021]
[1779364504928,30.84,77180.59,0.0,-0.96102,4e-05,5.74124]
[1779364506942,30.85,77176.28,0.0,-0.96119,4e-05,5.72039]
[1779364509963,30.85,77170.76,0.0,-0.96141,4e-05,5.6939]
[1779364510969,30.85,77155.69,0.0,-0.96201,4e-05,5.621]
[1779364511976,30.85,77151.79,0.0,-0.96216,4e-05,5.60247]
[1779364517012,30.85,77155.63,0.0,-0.96199,4e-05,5.62245]
[1779364521040,30.85,77153.75,0.0,-0.96206,4e-05,5.61462]
[1779364528089,30.85,77155.68,0.0,-0.96196,4e-05,5.62613]
[1779364534131,30.86,77154.93,0.0,-0.962,4e-05,5.62157]
[1779364539167,30.86,77150.3,0.0,-0.96216,4e-05,5.60104]
[1779364544204,30.86,77153.58,0.0,-0.96202,4e-05,5.61871]
[1779364549237,30.87,77154.19,0.0,-0.96198,4e-05,5.62343]
[1779364555279,30.87,77153.87,0.0,-0.96197,4e-05,5.62402]
[1779364560912,30.88,77151.41,0.0,-0.96205,4e-05,5.61436]
[1779364566358,30.88,77152.15,0.0,-0.96201,4e-05,5.6198]
[1779364571392,30.88,77152.45,0.0,-0.96198,4e-05,5.62313]
[1779364578445,30.89,77153.02,0.0,-0.96194,4e-05,5.62844]
[1779364583479,30.89,77152.47,0.0,-0.96194,4e-05,5.6276]
[1779364586501,30.89,77161.63,0.0,-0.96157,4e-05,5.67301]
[1779364587508,30.89,77164.12,0.0,-0.96147,4e-05,5.68538]
[1779364592543,30.89,77161.66,0.0,-0.96158,4e-05,5.67185]
[1779364597578,30.9,77160.74,0.0,-0.9616,4e-05,5.66871]
[1779364602613,30.9,77157.84,0.0,-0.9617,4e-05,5.65612]
[1779364607648,30.9,77159.43,0.0,-0.96163,4e-05,5.66529]
[1779364616712,30.91,77158.83,0.0,-0.96163,4e-05,5.66493]
[1779364621747,30.91,77157.4,0.0,-0.96168,4e-05,5.65937]
[1779364626782,30.91,77155.95,0.0,-0.96172,4e-05,5.65401]
[1779364632824,30.91,77155.82,0.0,-0.96171,4e-05,5.65498]
[1779364637859,30.92,77156.07,0.0,-0.96169,4e-05,5.65745]
[1779364642895,30.92,77155.4,0.0,-0.96171,4e-05,5.65546]
[1779364648938,30.92,77153.97,0.0,-0.96175,4e-05,5.65007]
[1779364653973,30.92,77154.49,0.0,-0.96174,4e-05,5.65094]
[1779364659009,30.92,77154.79,0.0,-0.96172,4e-05,5.65362]
[1779364664043,30.93,77154.49,0.0,-0.96172,4e-05,5.65338]
[1779364667064,30.93,77148.72,0.0,-0.96194,4e-05,5.62628]
[1779364669081,30.93,77145.26,0.0,-0.96207,4e-05,5.61021]
[1779364674113,30.93,77144.99,0.0,-0.96207,4e-05,5.61056]
[1779364679151,30.93,77145.43,0.0,-0.96204,4e-05,5.61436]
[1779364684186,30.94,77149.35,0.0,-0.96187,4e-05,5.63494]
[1779364689221,30.94,77150.48,0.0,-0.96181,4e-05,5.64196]
[1779364693248,30.94,77159.7,0.0,-0.96144,4e-05,5.68784]
[1779364694257,30.94,77162.44,0.0,-0.96133,4e-05,5.70139]
[1779364699293,30.94,77159.15,0.0,-0.96145,4e-05,5.68651]
[1779364704331,30.95,77159.79,0.0,-0.96141,4e-05,5.69076]
[1779364709364,30.95,77162.0,0.0,-0.96132,4e-05,5.70255]
[1779364714400,30.95,77157.87,0.0,-0.96149,4e-05,5.6807]
[1779364719434,30.95,77160.35,0.0,-0.96138,4e-05,5.6939]
[1779364724470,30.95,77154.74,0.0,-0.96159,4e-05,5.66776]
[1779364729504,30.96,77154.67,0.0,-0.96159,4e-05,5.66858]
[1779364734539,30.96,77158.1,0.0,-0.96144,4e-05,5.68625]
[1779364739574,30.96,77154.5,0.0,-0.96158,4e-05,5.66982]
[1779364745617,30.96,77154.81,0.0,-0.96155,4e-05,5.67258]
[1779364750661,30.96,77132.59,0.0,-0.96242,4e-05,5.56669]
[1779364752248,30.96,77136.9,0.0,-0.96225,4e-05,5.58803]
[1779364757709,30.97,77135.59,0.0,-0.96228,4e-05,5.5834]
[1779364762743,30.97,77136.68,0.0,-0.96223,4e-05,5.59039]
[1779364767779,30.97,77134.5,0.0,-0.9623,4e-05,5.58172]
[1779364772814,30.98,77133.52,0.0,-0.96234,4e-05,5.57602]
[1779364778856,30.98,77136.92,0.0,-0.96219,4e-05,5.59445]
[1779364783890,30.98,77136.31,0.0,-0.9622,4e-05,5.59327]
[1779364788927,30.99,77136.11,0.0,-0.96219,4e-05,5.59442]
[1779364794969,30.99,77135.68,0.0,-0.96219,4e-05,5.59448]
[1779364801015,30.99,77135.49,0.0,-0.96218,4e-05,5.59532]
[1779364803026,31.0,77143.51,0.0,-0.96186,4e-05,5.63488]
[1779364804036,31.0,77148.16,0.0,-0.96167,4e-05,5.65759]
[1779364806046,31.0,77154.06,0.0,-0.96143,4e-05,5.68661]
[1779364807061,31.0,77160.99,0.0,-0.96115,4e-05,5.72045]
[1779364808068,31.0,77166.83,0.0,-0.96092,4e-05,5.74905]
[1779364809075,31.0,77168.14,0.0,-0.96087,4e-05,5.75554]
[1779364812095,31.0,77169.78,0.0,-0.9608,4e-05,5.76375]
[1779364816125,31.0,77177.57,0.0,-0.96048,4e-05,5.80213]
[1779364817132,31.0,77183.19,0.0,-0.96025,4e-05,5.82975]
[1779364818139,31.0,77186.6,0.0,-0.96012,4e-05,5.84651]
[1779364823174,31.0,77184.91,0.0,-0.96019,4e-05,5.83777]
[1779364826194,31.0,77191.0,0.0,-0.95994,4e-05,5.8676]
[1779364828208,31.0,77195.51,0.0,-0.95976,4e-05,5.88967]
[1779364833243,31.0,77199.98,0.0,-0.9596,4e-05,5.90816]
[1779364838278,30.99,77201.69,0.0,-0.95953,4e-05,5.91608]
[1779364843316,30.99,77193.73,0.0,-0.95987,4e-05,5.87575]
[1779364848351,30.99,77189.14,0.0,-0.96006,4e-05,5.85263]
[1779364851375,30.99,77184.66,0.0,-0.96024,4e-05,5.83042]
[1779364856406,30.99,77180.36,0.0,-0.96042,4e-05,5.80924]
[1779364861443,30.99,77180.46,0.0,-0.96041,4e-05,5.80972]
[1779364866478,30.99,77181.27,0.0,-0.96038,4e-05,5.81354]
[1779364871513,30.99,77182.66,0.0,-0.96033,4e-05,5.82018]
[1779364876548,30.99,77184.29,0.0,-0.96026,4e-05,5.82799]
[1779364881583,30.99,77186.37,0.0,-0.96018,4e-05,5.83799]
[1779364882590,30.99,77179.6,0.0,-0.96046,4e-05,5.80461]
[1779364883598,30.99,77173.0,0.0,-0.96072,4e-05,5.77226]
[1779364884603,30.99,77168.98,0.0,-0.96089,4e-05,5.75204]
[1779364886618,30.99,77167.0,0.0,-0.96098,4e-05,5.74134]
[1779364889638,30.99,77162.35,0.0,-0.96118,4e-05,5.71725]
[1779364891652,30.98,77157.49,0.0,-0.9614,4e-05,5.68986]
[1779364893240,30.98,77150.49,0.0,-0.96168,4e-05,5.65523]
[1779364898702,30.98,77148.29,0.0,-0.96178,4e-05,5.64294]
[1779364903737,30.98,77147.62,0.0,-0.96182,4e-05,5.63813]
[1779364908773,30.98,77148.41,0.0,-0.96178,4e-05,5.64282]
[1779364911793,30.98,77136.57,0.0,-0.96224,4e-05,5.58623]
[1779364913382,30.98,77136.75,0.0,-0.96224,4e-05,5.58666]
[1779364918842,30.98,77132.8,0.0,-0.96238,4e-05,5.56965]
[1779364923452,30.98,77128.59,0.0,-0.96254,4e-05,5.55035]
[1779364926898,30.98,77133.12,0.0,-0.96236,4e-05,5.57194]
[1779364933522,30.98,77129.69,0.0,-0.96249,4e-05,5.55634]
[1779364938981,30.99,77128.94,0.0,-0.9625,4e-05,5.5546]
[1779364942003,30.99,77135.27,0.0,-0.96225,4e-05,5.58589]
[1779364946041,30.99,77147.84,0.0,-0.96174,4e-05,5.64748]
[1779364947044,30.99,77155.93,0.0,-0.96142,4e-05,5.6868]
[1779364948052,30.99,77160.37,0.0,-0.96124,4e-05,5.70849]
[1779364950067,30.99,77162.42,0.0,-0.96116,4e-05,5.71865]
[1779364955101,30.99,77165.23,0.0,-0.96106,4e-05,5.72971]
[1779364960135,30.99,77166.5,0.0,-0.96101,4e-05,5.73616]
[1779364965174,30.99,77164.82,0.0,-0.96107,4e-05,5.7283]
[1779364966179,30.99,77170.02,0.0,-0.96086,4e-05,5.75366]
[1779364967184,30.99,77175.21,0.0,-0.96066,4e-05,5.77901]
[1779364972220,30.99,77173.63,0.0,-0.96072,4e-05,5.77102]
[1779364977256,30.99,77174.64,0.0,-0.96068,4e-05,5.77588]
[1779364982291,30.99,77176.2,0.0,-0.96062,4e-05,5.7834]
[1779364986319,30.99,77181.94,0.0,-0.96039,4e-05,5.81146]
[1779364988332,30.99,77183.11,0.0,-0.96034,4e-05,5.81706]
[1779364993367,30.99,77179.35,0.0,-0.9605,4e-05,5.79824]
[1779364998403,30.99,77178.58,0.0,-0.96053,4e-05,5.79429]
[1779365003438,30.99,77176.48,0.0,-0.96062,4e-05,5.78383]
[1779365008473,30.99,77177.66,0.0,-0.96057,4e-05,5.78956]
[1779365011496,30.99,77184.53,0.0,-0.96031,4e-05,5.82029]
[1779365012503,30.99,77189.79,0.0,-0.9601,4e-05,5.84615]
[1779365013509,30.99,77189.27,0.0,-0.96012,4e-05,5.84347]
[1779365016531,30.99,77199.77,0.0,-0.95969,4e-05,5.89514]
[1779365017538,30.99,77202.11,0.0,-0.9596,4e-05,5.90659]
[1779365019552,30.99,77206.05,0.0,-0.95944,4e-05,5.92581]
[1779365026607,30.99,77208.95,0.0,-0.95933,4e-05,5.9388]
[1779365031644,30.99,77212.29,0.0,-0.9592,4e-05,5.95437]
[1779365036679,30.98,77208.16,0.0,-0.95938,4e-05,5.9327]
[1779365041711,30.98,77209.02,0.0,-0.95935,4e-05,5.93613]
[1779365042719,30.98,77218.15,0.0,-0.95897,4e-05,5.98161]
[1779365043728,30.98,77214.46,0.0,-0.95913,4e-05,5.96287]
[1779365044732,30.98,77204.92,0.0,-0.95953,4e-05,5.91502]
[1779365045740,30.98,77203.75,0.0,-0.95958,4e-05,5.90904]
[1779365048761,30.98,77210.45,0.0,-0.9593,4e-05,5.94195]
[1779365050776,30.98,77210.09,0.0,-0.95932,4e-05,5.9397]
[1779365052790,30.98,77207.12,0.0,-0.95945,4e-05,5.92448]
[1779365057824,30.98,77208.52,0.0,-0.9594,4e-05,5.93052]
[1779365059838,30.98,77202.76,0.0,-0.95964,4e-05,5.90145]
[1779365060846,30.98,77202.69,0.0,-0.95964,4e-05,5.90095]
[1779365065881,30.97,77202.55,0.0,-0.95966,4e-05,5.8995]
[1779365070917,30.97,77200.71,0.0,-0.95974,4e-05,5.88963]
[1779365075951,30.97,77200.93,0.0,-0.95975,4e-05,5.8871]
[1779365078973,30.97,77207.28,0.0,-0.95949,4e-05,5.91828]
[1779365079979,30.97,77208.07,0.0,-0.95946,4e-05,5.92203]
[1779365084615,30.97,77220.19,0.0,-0.95897,4e-05,5.98159]
[1779365089044,30.97,77223.0,0.0,-0.95886,4e-05,5.99452]
[1779365094684,30.96,77221.46,0.0,-0.95894,4e-05,5.98498]
[1779365101128,30.96,77222.14,0.0,-0.95893,4e-05,5.98671]
[1779365104765,30.96,77216.93,0.0,-0.95915,4e-05,5.95959]
[1779365110191,30.96,77219.15,0.0,-0.95907,4e-05,5.96961]
[1779365113212,30.96,77225.04,0.0,-0.95883,4e-05,5.99849]
[1779365114835,30.96,77219.18,0.0,-0.95908,4e-05,5.96857]
[1779365120261,30.95,77218.88,0.0,-0.9591,4e-05,5.96601]
[1779365125299,30.95,77219.92,0.0,-0.95907,4e-05,5.97003]
[1779365128326,30.95,77214.44,0.0,-0.9593,4e-05,5.94222]
[1779365129334,30.95,77203.14,0.0,-0.95977,4e-05,5.88571]
[1779365134368,30.95,77201.38,0.0,-0.95986,4e-05,5.87377]
[1779365139404,30.95,77200.44,0.0,-0.9599,4e-05,5.86901]
[1779365143432,30.95,77207.8,0.0,-0.9596,4e-05,5.90544]
[1779365148468,30.95,77209.44,0.0,-0.95953,4e-05,5.91322]
[1779365153505,30.95,77203.35,0.0,-0.95979,4e-05,5.88252]
[1779365154511,30.95,77196.44,0.0,-0.96007,4e-05,5.84824]
[1779365155518,30.95,77192.6,0.0,-0.96023,4e-05,5.82928]
[1779365160554,30.95,77191.77,0.0,-0.96026,4e-05,5.82539]
[1779365163574,30.95,77197.02,0.0,-0.96005,4e-05,5.85136]
[1779365168608,30.95,77195.31,0.0,-0.96012,4e-05,5.84287]
[1779365169616,30.95,77189.79,0.0,-0.96034,4e-05,5.81562]
[1779365170627,30.95,77187.58,0.0,-0.96043,4e-05,5.80478]
[1779365180692,30.95,77186.03,0.0,-0.96049,4e-05,5.79778]
[1779365185727,30.95,77182.65,0.0,-0.96062,4e-05,5.78148]
[1779365194790,30.95,77181.87,0.0,-0.96067,4e-05,5.77514]
[1779365195798,30.95,77173.77,0.0,-0.961,4e-05,5.73555]
[1779365196804,30.95,77171.24,0.0,-0.9611,4e-05,5.72332]
[1779365199826,30.95,77163.66,0.0,-0.9614,4e-05,5.68683]
[1779365201840,30.95,77156.62,0.0,-0.96167,4e-05,5.6531]
[1779365205869,30.95,77150.05,0.0,-0.96192,4e-05,5.6223]
[1779365206875,30.96,77147.91,0.0,-0.96201,4e-05,5.61227]
[1779365213924,30.96,77148.87,0.0,-0.96195,4e-05,5.61887]
[1779365218960,30.96,77151.63,0.0,-0.96183,4e-05,5.63351]
[1779365223998,30.96,77156.02,0.0,-0.96165,4e-05,5.65589]
[1779365229030,30.96,77156.12,0.0,-0.96164,4e-05,5.65735]
[1779365234064,30.97,77154.9,0.0,-0.96168,4e-05,5.65238]
[1779365237086,30.97,77148.49,0.0,-0.96193,4e-05,5.62202]
[1779365242122,30.97,77150.03,0.0,-0.96186,4e-05,5.63047]
[1779365247157,30.97,77151.63,0.0,-0.96178,4e-05,5.63916]
[1779365252192,30.97,77151.61,0.0,-0.9618,4e-05,5.63709]
[1779365257227,30.97,77151.86,0.0,-0.96178,4e-05,5.63922]
[1779365262262,30.98,77151.8,0.0,-0.96177,4e-05,5.63984]
[1779365267297,30.98,77151.56,0.0,-0.96178,4e-05,5.63958]
[1779365272332,30.98,77152.46,0.0,-0.96173,4e-05,5.64481]
[1779365274345,30.98,77161.02,0.0,-0.96139,4e-05,5.68658]
[1779365275973,30.98,77166.61,0.0,-0.96117,4e-05,5.71391]
[1779365281395,30.98,77168.74,0.0,-0.96108,4e-05,5.72457]
[1779365283408,30.98,77162.57,0.0,-0.96132,4e-05,5.69467]
[1779365286042,30.98,77158.85,0.0,-0.96147,4e-05,5.67698]
[1779365291468,30.98,77155.93,0.0,-0.96158,4e-05,5.66351]
[1779365293485,30.98,77151.5,0.0,-0.96175,4e-05,5.64263]
[1779365298518,30.98,77153.82,0.0,-0.96165,4e-05,5.65468]
[1779365303554,30.99,77152.17,0.0,-0.96171,4e-05,5.64755]
[1779365308590,30.99,77151.53,0.0,-0.96173,4e-05,5.64539]
[1779365313639,30.99,77153.54,0.0,-0.96166,4e-05,5.65312]
[1779365318672,30.99,77153.86,0.0,-0.96164,4e-05,5.65555]
[1779365323707,30.99,77151.53,0.0,-0.96172,4e-05,5.64524]
[1779365326728,30.99,77146.29,0.0,-0.96192,4e-05,5.62059]
[1779365328742,30.99,77143.2,0.0,-0.96204,4e-05,5.60624]
[1779365335792,31.0,77142.86,0.0,-0.96204,4e-05,5.60636]
[1779365340827,31.0,77147.67,0.0,-0.96184,4e-05,5.6306]
[1779365345860,31.0,77146.82,0.0,-0.96187,4e-05,5.62741]
[1779365350896,31.0,77149.2,0.0,-0.96177,4e-05,5.63978]
[1779365355930,31.0,77149.84,0.0,-0.96173,4e-05,5.6437]
[1779365358952,31.0,77157.88,0.0,-0.96141,4e-05,5.68306]
[1779365359958,31.0,77161.51,0.0,-0.96127,4e-05,5.70077]
[1779365364996,31.01,77161.38,0.0,-0.96127,4e-05,5.70059]
[1779365367007,31.01,77166.76,0.0,-0.96105,4e-05,5.72689]
[1779365372046,31.01,77164.0,0.0,-0.96118,4e-05,5.7108]
[1779365375067,31.01,77161.73,0.0,-0.96127,4e-05,5.70004]
[1779365380102,31.01,77158.93,0.0,-0.96137,4e-05,5.68696]
[1779365385139,31.01,77157.58,0.0,-0.96142,4e-05,5.681]
[1779365390172,31.01,77157.58,0.0,-0.96142,4e-05,5.6817]
[1779365395208,31.01,77158.8,0.0,-0.96136,4e-05,5.68836]
[1779365400280,31.01,77161.49,0.0,-0.96125,4e-05,5.70205]
[1779365405349,31.01,77159.78,0.0,-0.96131,4e-05,5.6945]
[1779365410385,31.01,77160.35,0.0,-0.96128,4e-05,5.69796]
[1779365415419,31.02,77160.1,0.0,-0.96129,4e-05,5.69744]
[1779365420454,31.02,77160.97,0.0,-0.96125,4e-05,5.70232]
[1779365427034,31.02,77162.22,0.0,-0.96119,4e-05,5.70912]
[1779365432537,31.02,77162.12,0.0,-0.96121,4e-05,5.70639]
[1779365438583,31.02,77162.3,0.0,-0.9612,4e-05,5.70792]
[1779365443615,31.02,77161.66,0.0,-0.96122,4e-05,5.70536]
[1779365448651,31.02,77156.97,0.0,-0.9614,4e-05,5.68324]
[1779365453685,31.02,77158.17,0.0,-0.96134,4e-05,5.6897]
[1779365460740,31.02,77157.36,0.0,-0.96137,4e-05,5.68658]
[1779365465773,31.03,77158.87,0.0,-0.96131,4e-05,5.69436]
[1779365470810,31.03,77157.97,0.0,-0.96134,4e-05,5.6904]
[1779365475845,31.03,77157.17,0.0,-0.96137,4e-05,5.68691]
[1779365480881,31.03,77158.93,0.0,-0.96129,4e-05,5.69582]
[1779365487929,31.03,77160.06,0.0,-0.96124,4e-05,5.70181]
[1779365493971,31.03,77161.08,0.0,-0.96122,4e-05,5.70431]
[1779365499008,31.03,77163.1,0.0,-0.96113,4e-05,5.71455]
[1779365506059,31.03,77160.72,0.0,-0.96122,4e-05,5.70373]
[1779365511093,31.03,77162.65,0.0,-0.96114,4e-05,5.7137]
[1779365516128,31.03,77164.06,0.0,-0.96108,4e-05,5.72116]
[1779365523183,31.03,77165.04,0.0,-0.96103,4e-05,5.7268]
[1779365531233,31.04,77165.38,0.0,-0.96101,4e-05,5.72947]
[1779365536270,31.04,77158.94,0.0,-0.96126,4e-05,5.69889]
[1779365538284,31.04,77156.37,0.0,-0.96136,4e-05,5.68686]
[1779365544325,31.04,77156.01,0.0,-0.96136,4e-05,5.68649]
[1779365549361,31.04,77153.1,0.0,-0.96147,4e-05,5.67388]
[1779365554396,31.05,77150.65,0.0,-0.96157,4e-05,5.66017]
[1779365556410,31.05,77144.99,0.0,-0.96179,4e-05,5.63379]
[1779365561444,31.05,77142.18,0.0,-0.96189,4e-05,5.62156]
[1779365563464,31.05,77134.2,0.0,-0.96219,4e-05,5.58438]
[1779365564466,31.05,77127.17,0.0,-0.96246,4e-05,5.55126]
[1779365568053,31.05,77121.6,0.0,-0.96267,4e-05,5.52612]
[1779365569502,31.06,77126.55,0.0,-0.96247,4e-05,5.55047]
[1779365571514,31.06,77131.98,0.0,-0.96225,4e-05,5.57706]
[1779365576550,31.06,77136.1,0.0,-0.96209,4e-05,5.59659]
[1779365581586,31.06,77138.17,0.0,-0.96201,4e-05,5.60677]
[1779365586623,31.06,77141.03,0.0,-0.96189,4e-05,5.62195]
[1779365591656,31.06,77137.56,0.0,-0.96204,4e-05,5.60363]
[1779365593669,31.06,77132.46,0.0,-0.96224,4e-05,5.57865]
[1779365598704,31.06,77130.33,0.0,-0.96232,4e-05,5.56883]
[1779365603740,31.05,77129.41,0.0,-0.96237,4e-05,5.56292]
[1779365608774,31.05,77127.44,0.0,-0.96246,4e-05,5.55199]
[1779365613810,31.05,77125.52,0.0,-0.96256,4e-05,5.53846]
[1779365614818,31.05,77120.48,0.0,-0.96276,4e-05,5.51426]
[1779365619852,31.04,77122.41,0.0,-0.9627,4e-05,5.52202]
[1779365624886,31.04,77121.02,0.0,-0.96275,4e-05,5.51527]
[1779365627907,31.04,77114.81,0.0,-0.963,4e-05,5.48507]
[1779365632947,31.04,77116.1,0.0,-0.96295,4e-05,5.49117]
[1779365637982,31.05,77118.53,0.0,-0.96284,4e-05,5.50442]
[1779365644028,31.05,77118.81,0.0,-0.96281,4e-05,5.50778]
[1779365649062,31.05,77122.09,0.0,-0.96267,4e-05,5.52501]
[1779365651076,31.05,77125.81,0.0,-0.96252,4e-05,5.54329]
[1779365656111,31.06,77127.18,0.0,-0.96246,4e-05,5.55119]
[1779365661151,31.06,77125.09,0.0,-0.96253,4e-05,5.54258]
[1779365666187,31.06,77125.08,0.0,-0.96253,4e-05,5.54269]
[1779365671221,31.06,77124.55,0.0,-0.96258,4e-05,5.53569]
[1779365676257,31.05,77127.55,0.0,-0.96248,4e-05,5.54829]
[1779365681291,31.05,77130.02,0.0,-0.9624,4e-05,5.55836]
[1779365686327,31.05,77130.61,0.0,-0.96239,4e-05,5.55944]
[1779365691362,31.04,77129.36,0.0,-0.96245,4e-05,5.55175]
[1779365696396,31.04,77128.27,0.0,-0.96251,4e-05,5.54487]
[1779365699421,31.04,77134.28,0.0,-0.96228,4e-05,5.57254]
[1779365701442,31.04,77142.39,0.0,-0.96197,4e-05,5.61062]
[1779365704452,31.04,77136.37,0.0,-0.96222,4e-05,5.58058]
[1779365709488,31.03,77138.84,0.0,-0.96213,4e-05,5.59071]
[1779365714523,31.03,77141.86,0.0,-0.96203,4e-05,5.60345]
[1779365719558,31.03,77142.11,0.0,-0.96203,4e-05,5.60291]
[1779365724593,31.02,77144.96,0.0,-0.96194,4e-05,5.61453]
[1779365729179,31.02,77150.75,0.0,-0.96172,4e-05,5.64093]
[1779365730635,31.02,77155.87,0.0,-0.96153,4e-05,5.66483]
[1779365732649,31.02,77167.31,0.0,-0.9611,4e-05,5.71644]
[1779365737686,31.01,77171.74,0.0,-0.96094,4e-05,5.73549]
[1779365742719,31.01,77170.84,0.0,-0.961,4e-05,5.72859]
[1779365747754,31.01,77166.99,0.0,-0.96117,4e-05,5.70739]
[1779365752789,31.0,77158.42,0.0,-0.96153,4e-05,5.6637]
[1779365757822,31.0,77160.59,0.0,-0.96146,4e-05,5.67236]
[1779365762862,31.0,77161.5,0.0,-0.96144,4e-05,5.675]
[1779365767898,30.99,77162.22,0.0,-0.96143,4e-05,5.67679]
[1779365772933,30.99,77159.27,0.0,-0.96156,4e-05,5.66093]
[1779365776977,30.99,77164.79,0.0,-0.96135,4e-05,5.6864]
[1779365781996,30.98,77173.44,0.0,-0.96102,4e-05,5.72673]
[1779365787032,30.98,77174.74,0.0,-0.96098,4e-05,5.73105]
[1779365792067,30.98,77176.86,0.0,-0.96093,4e-05,5.73629]
[1779365794082,30.98,77168.42,0.0,-0.96128,4e-05,5.69429]
[1779365795088,30.98,77164.88,0.0,-0.96142,4e-05,5.67672]
[1779365797101,30.97,77161.29,0.0,-0.96157,4e-05,5.65864]
[1779365802141,30.97,77162.63,0.0,-0.96153,4e-05,5.66351]
[1779365807175,30.97,77165.43,0.0,-0.96143,4e-05,5.67543]
[1779365813217,30.96,77166.21,0.0,-0.96142,4e-05,5.67715]
[1779365818253,30.96,77166.68,0.0,-0.96142,4e-05,5.67765]
[1779365823287,30.96,77162.44,0.0,-0.9616,4e-05,5.65538]
[1779365828327,30.96,77163.48,0.0,-0.96157,4e-05,5.65881]
[1779365833365,30.95,77163.31,0.0,-0.96159,4e-05,5.65646]
[1779365835378,30.95,77157.05,0.0,-0.96184,4e-05,5.62567]
[1779365837392,30.95,77151.51,0.0,-0.96206,4e-05,5.59854]
[1779365842427,30.95,77152.68,0.0,-0.96203,4e-05,5.60313]
[1779365847463,30.95,77153.93,0.0,-0.96199,4e-05,5.60804]
[1779365852501,30.95,77157.09,0.0,-0.96189,4e-05,5.61917]
[1779365857533,30.94,77155.08,0.0,-0.96198,4e-05,5.6083]
[1779365862569,30.94,77151.51,0.0,-0.96213,4e-05,5.59]
[1779365867605,30.94,77153.26,0.0,-0.96207,4e-05,5.59732]
[1779365872639,30.94,77150.77,0.0,-0.96218,4e-05,5.58415]
[1779365877675,30.94,77150.51,0.0,-0.9622,4e-05,5.58169]
[1779365882710,30.93,77152.4,0.0,-0.96213,4e-05,5.58955]
[1779365886741,30.93,77146.49,0.0,-0.96237,4e-05,5.56025]
[1779365891776,30.93,77144.99,0.0,-0.96244,4e-05,5.55184]
[1779365896810,30.93,77143.44,0.0,-0.96251,4e-05,5.54343]
[1779365901846,30.93,77143.1,0.0,-0.96253,4e-05,5.5408]
[1779365907889,30.92,77143.42,0.0,-0.96253,4e-05,5.54108]
[1779365910448,30.92,77137.21,0.0,-0.96278,4e-05,5.51107]
[1779365915944,30.92,77139.64,0.0,-0.96271,4e-05,5.51868]
[1779365921986,30.92,77137.76,0.0,-0.96279,4e-05,5.50853]
[1779365928028,30.92,77137.11,0.0,-0.96283,4e-05,5.50426]
[1779365931049,30.92,77132.73,0.0,-0.963,4e-05,5.48299]
[1779365936084,30.92,77132.25,0.0,-0.96302,4e-05,5.47999]
[1779365941118,30.91,77133.98,0.0,-0.96296,4e-05,5.48748]
[1779365946156,30.91,77134.33,0.0,-0.96296,4e-05,5.48831]
[1779365951190,30.91,77137.81,0.0,-0.96283,4e-05,5.50397]
[1779365956226,30.91,77144.83,0.0,-0.96256,4e-05,5.5364]
[1779365961263,30.91,77146.2,0.0,-0.96252,4e-05,5.5418]
[1779365967312,30.9,77147.09,0.0,-0.9625,4e-05,5.54465]
[1779365971339,30.9,77153.61,0.0,-0.96227,4e-05,5.57201]
[1779365976375,30.9,77156.35,0.0,-0.96217,4e-05,5.58371]
[1779365981410,30.9,77158.66,0.0,-0.9621,4e-05,5.59328]
[1779365986444,30.9,77160.01,0.0,-0.96206,4e-05,5.59823]
[1779365991479,30.89,77160.2,0.0,-0.96206,4e-05,5.59761]
[1779365996515,30.89,77162.18,0.0,-0.962,4e-05,5.60557]
[1779366001551,30.89,77163.87,0.0,-0.96194,4e-05,5.61213]
[1779366006584,30.88,77161.84,0.0,-0.96204,4e-05,5.60077]
[1779366010613,30.88,77156.01,0.0,-0.96227,4e-05,5.57154]
[1779366013634,30.88,77154.37,0.0,-0.96234,4e-05,5.56292]
[1779366016657,30.88,77157.79,0.0,-0.96222,4e-05,5.57854]
[1779366021689,30.88,77153.33,0.0,-0.9624,4e-05,5.55575]
[1779366026726,30.88,77150.49,0.0,-0.96252,4e-05,5.54097]
[1779366031760,30.87,77149.61,0.0,-0.96259,4e-05,5.53275]
[1779366036796,30.87,77140.85,0.0,-0.96294,4e-05,5.48992]
[1779366037801,30.87,77140.99,0.0,-0.96293,4e-05,5.49043]
[1779366041832,30.87,77133.85,0.0,-0.96321,4e-05,5.45597]
[1779366046865,30.87,77134.04,0.0,-0.96321,4e-05,5.45641]
[1779366051441,30.87,77122.78,0.0,-0.96364,4e-05,5.40284]
[1779366052907,30.87,77100.51,0.0,-0.96448,4e-05,5.29877]
[1779366053919,30.87,77100.65,0.0,-0.96448,4e-05,5.29959]
[1779366058952,30.87,77095.27,0.0,-0.96467,4e-05,5.27551]
[1779366059959,30.87,77095.71,0.0,-0.96465,4e-05,5.27776]
[1779366064003,30.87,77084.35,0.0,-0.96507,4e-05,5.22598]
[1779366065013,30.87,77078.41,0.0,-0.96528,4e-05,5.19923]
[1779366066016,30.87,77075.68,0.0,-0.96538,4e-05,5.18707]
[1779366069036,30.88,77077.49,0.0,-0.9653,4e-05,5.19651]
[1779366074076,30.88,77079.8,0.0,-0.9652,4e-05,5.20892]
[1779366079110,30.88,77080.44,0.0,-0.96517,4e-05,5.21366]
[1779366081667,30.88,77070.73,0.0,-0.96552,4e-05,5.16995]
[1779366083139,30.88,77066.79,0.0,-0.96565,4e-05,5.1528]
[1779366087169,30.89,77073.76,0.0,-0.96538,4e-05,5.18643]
[1779366088175,30.89,77077.33,0.0,-0.96525,4e-05,5.20317]
[1779366091736,30.89,77087.18,0.0,-0.96489,4e-05,5.24677]
[1779366093215,30.89,77103.05,0.0,-0.9643,4e-05,5.32093]
[1779366094218,30.89,77108.7,0.0,-0.96408,4e-05,5.34745]
[1779366095226,30.89,77110.31,0.0,-0.96402,4e-05,5.35511]
[1779366098246,30.89,77117.54,0.0,-0.96375,4e-05,5.3893]
[1779366099253,30.89,77118.59,0.0,-0.9637,4e-05,5.39427]
[1779366103281,30.89,77113.09,0.0,-0.96391,4e-05,5.36863]
[1779366104288,30.89,77118.43,0.0,-0.96371,4e-05,5.39374]
[1779366105295,30.89,77115.58,0.0,-0.96382,4e-05,5.38039]
[1779366106302,30.89,77109.53,0.0,-0.96405,4e-05,5.35213]
[1779366107310,30.89,77108.4,0.0,-0.96409,4e-05,5.34694]
[1779366112344,30.89,77107.51,0.0,-0.96412,4e-05,5.34334]
[1779366116373,30.9,77116.56,0.0,-0.96377,4e-05,5.38604]
[1779366118388,30.9,77117.94,0.0,-0.96372,4e-05,5.39256]
[1779366120403,30.9,77111.86,0.0,-0.96395,4e-05,5.36412]
[1779366123423,30.9,77105.19,0.0,-0.9642,4e-05,5.33319]
[1779366126446,30.9,77086.14,0.0,-0.96491,4e-05,5.24526]
[1779366127452,30.9,77078.84,0.0,-0.96517,4e-05,5.21196]
[1779366128459,30.9,77073.8,0.0,-0.96536,4e-05,5.18918]
[1779366129467,30.9,77073.97,0.0,-0.96535,4e-05,5.1903]
[1779366134501,30.9,77074.08,0.0,-0.96533,4e-05,5.19251]
[1779366137523,30.9,77082.93,0.0,-0.965,4e-05,5.2341]
[1779366139535,30.9,77086.27,0.0,-0.96487,4e-05,5.25004]
[1779366144571,30.91,77087.98,0.0,-0.96479,4e-05,5.25923]
[1779366149606,30.91,77092.06,0.0,-0.96463,4e-05,5.27931]
[1779366155648,30.91,77093.44,0.0,-0.96459,4e-05,5.28421]
[1779366160684,30.91,77089.3,0.0,-0.96473,4e-05,5.26621]
[1779366165718,30.92,77088.19,0.0,-0.96476,4e-05,5.26239]
[1779366170753,30.92,77088.23,0.0,-0.96475,4e-05,5.26396]
[1779366173774,30.92,77082.65,0.0,-0.96495,4e-05,5.23912]
[1779366178811,30.92,77084.28,0.0,-0.96488,4e-05,5.24824]
[1779366183846,30.93,77081.87,0.0,-0.96495,4e-05,5.23884]
[1779366188880,30.93,77081.03,0.0,-0.96497,4e-05,5.23682]
[1779366193916,30.93,77085.7,0.0,-0.96478,4e-05,5.26009]
[1779366200965,30.94,77087.42,0.0,-0.9647,4e-05,5.27035]
[1779366206003,30.94,77087.47,0.0,-0.96468,4e-05,5.27219]
[1779366211036,30.94,77088.98,0.0,-0.96463,4e-05,5.27792]
[1779366216071,30.94,77089.31,0.0,-0.96461,4e-05,5.28097]
[1779366221111,30.95,77090.43,0.0,-0.96455,4e-05,5.28772]
[1779366226144,30.95,77090.67,0.0,-0.96453,4e-05,5.29038]
[1779366231177,30.95,77093.61,0.0,-0.96441,4e-05,5.30556]
[1779366236213,30.96,77095.57,0.0,-0.96432,4e-05,5.31638]
[1779366241249,30.96,77089.58,0.0,-0.96453,4e-05,5.29002]
[1779366246283,30.96,77089.4,0.0,-0.96453,4e-05,5.29076]
[1779366248298,30.96,77095.92,0.0,-0.96428,4e-05,5.32157]
[1779366251318,30.96,77099.51,0.0,-0.96414,4e-05,5.33898]
[1779366256353,30.96,77099.5,0.0,-0.96413,4e-05,5.34005]
[1779366260381,30.97,77093.01,0.0,-0.96436,4e-05,5.31078]
[1779366264410,30.97,77089.9,0.0,-0.96447,4e-05,5.29742]
[1779366269444,30.97,77087.17,0.0,-0.96456,4e-05,5.2862]
[1779366274480,30.97,77091.78,0.0,-0.9644,4e-05,5.3062]
[1779366279518,30.98,77092.0,0.0,-0.96438,4e-05,5.30856]
[1779366284554,30.98,77093.76,0.0,-0.9643,4e-05,5.31796]
[1779366291602,30.98,77093.5,0.0,-0.9643,4e-05,5.31835]
[1779366296637,30.98,77093.78,0.0,-0.96428,4e-05,5.32071]
[1779366301673,30.98,77095.6,0.0,-0.9642,4e-05,5.33016]
[1779366305701,30.99,77100.26,0.0,-0.96402,4e-05,5.35252]
[1779366310736,30.99,77099.7,0.0,-0.96404,4e-05,5.35061]
[1779366315770,30.99,77098.89,0.0,-0.96406,4e-05,5.34756]
[1779366320807,30.99,77099.62,0.0,-0.96403,4e-05,5.35164]
[1779366325841,30.99,77102.66,0.0,-0.96391,4e-05,5.36647]
[1779366330876,30.99,77099.86,0.0,-0.96401,4e-05,5.35405]
[1779366335912,30.99,77107.73,0.0,-0.96372,4e-05,5.38859]
[1779366340948,30.99,77104.18,0.0,-0.96385,4e-05,5.37254]
[1779366345984,30.99,77106.07,0.0,-0.96378,4e-05,5.38202]
[1779366351019,31.0,77106.33,0.0,-0.96376,4e-05,5.38387]
[1779366353034,31.0,77116.98,0.0,-0.96335,4e-05,5.43408]
[1779366354041,31.0,77117.43,0.0,-0.96334,4e-05,5.43625]
[1779366359076,31.0,77118.13,0.0,-0.96331,4e-05,5.43976]
[1779366364112,31.0,77117.56,0.0,-0.96333,4e-05,5.43718]
[1779366369147,31.0,77117.6,0.0,-0.96333,4e-05,5.43742]
[1779366370153,31.0,77123.02,0.0,-0.96312,4e-05,5.46299]
[1779366375192,31.0,77110.14,0.0,-0.96361,4e-05,5.40229]
[1779366376200,31.0,77106.26,0.0,-0.96376,4e-05,5.3842]
[1779366381237,31.0,77104.83,0.0,-0.96381,4e-05,5.37803]
[1779366386272,31.0,77104.65,0.0,-0.96381,4e-05,5.37777]
[1779366390301,31.0,77098.62,0.0,-0.96403,4e-05,5.3501]
[1779366391307,31.0,77091.92,0.0,-0.9643,4e-05,5.31631]
[1779366392314,31.0,77085.31,0.0,-0.96455,4e-05,5.28589]
[1779366393878,31.0,77081.03,0.0,-0.9647,4e-05,5.26663]
[1779366395338,31.0,77073.3,0.0,-0.96498,4e-05,5.23168]
[1779366398359,31.0,77071.24,0.0,-0.96505,4e-05,5.22291]
[1779366403948,31.01,77067.09,0.0,-0.96519,4e-05,5.20595]
[1779366409439,31.01,77062.53,0.0,-0.96534,4e-05,5.18712]
[1779366414474,31.01,77059.03,0.0,-0.96546,4e-05,5.1728]
[1779366420516,31.02,77059.8,0.0,-0.96539,4e-05,5.18103]
[1779366425550,31.03,77056.29,0.0,-0.96548,4e-05,5.1695]
[1779366430585,31.03,77054.53,0.0,-0.96553,4e-05,5.16355]
[1779366436627,31.04,77053.19,0.0,-0.96556,4e-05,5.1592]
[1779366437635,31.04,77046.93,0.0,-0.96579,4e-05,5.13115]
[1779366438641,31.04,77045.82,0.0,-0.96582,4e-05,5.12646]
[1779366442670,31.04,77040.1,0.0,-0.96602,4e-05,5.10209]
[1779366447704,31.04,77041.61,0.0,-0.96595,4e-05,5.11085]
[1779366452740,31.05,77041.15,0.0,-0.96597,4e-05,5.10803]
[1779366457774,31.05,77036.74,0.0,-0.96611,4e-05,5.0903]
[1779366458782,31.05,77038.55,0.0,-0.96604,4e-05,5.0989]
[1779366463816,31.06,77038.56,0.0,-0.96602,4e-05,5.1012]
[1779366468852,31.06,77041.68,0.0,-0.96589,4e-05,5.11749]
[1779366473886,31.06,77042.46,0.0,-0.96584,4e-05,5.12313]
[1779366478924,31.07,77054.46,0.0,-0.96539,4e-05,5.17949]
[1779366479930,31.07,77058.21,0.0,-0.96525,4e-05,5.19688]
[1779366481944,31.07,77057.69,0.0,-0.96527,4e-05,5.1951]
[1779366486979,31.07,77054.49,0.0,-0.96537,4e-05,5.18197]
[1779366492017,31.07,77053.88,0.0,-0.96538,4e-05,5.18055]
[1779366497050,31.08,77053.18,0.0,-0.9654,4e-05,5.17865]
[1779366502084,31.08,77052.59,0.0,-0.96541,4e-05,5.17718]
[1779366507119,31.08,77050.64,0.0,-0.96547,4e-05,5.1695]
[1779366511149,31.08,77042.86,0.0,-0.96576,4e-05,5.13244]
[1779366512154,31.08,77040.39,0.0,-0.96585,4e-05,5.12158]
[1779366517190,31.09,77042.67,0.0,-0.96576,4e-05,5.13332]
[1779366522224,31.09,77043.17,0.0,-0.96573,4e-05,5.13702]
[1779366526254,31.09,77034.4,0.0,-0.96603,4e-05,5.09872]
[1779366527262,31.09,77031.65,0.0,-0.96613,4e-05,5.08674]
[1779366532299,31.09,77033.33,0.0,-0.96605,4e-05,5.09618]
[1779366538343,31.1,77038.02,0.0,-0.96587,4e-05,5.11958]
[1779366543378,31.1,77038.39,0.0,-0.96584,4e-05,5.12319]
[1779366548412,31.11,77037.77,0.0,-0.96584,4e-05,5.1224]
[1779366553446,31.11,77039.26,0.0,-0.96577,4e-05,5.13116]
[1779366556472,31.11,77047.48,0.0,-0.96546,4e-05,5.16957]
[1779366557478,31.11,77048.49,0.0,-0.96543,4e-05,5.17451]
[1779366562513,31.12,77047.76,0.0,-0.96544,4e-05,5.17298]
[1779366567549,31.12,77047.52,0.0,-0.96543,4e-05,5.17408]
[1779366572584,31.12,77052.56,0.0,-0.96525,4e-05,5.19605]
[1779366573591,31.12,77052.51,0.0,-0.96525,4e-05,5.19616]
[1779366578626,31.13,77052.43,0.0,-0.96524,4e-05,5.19742]
[1779366583661,31.13,77051.35,0.0,-0.96526,4e-05,5.19399]
[1779366588696,31.13,77049.76,0.0,-0.96531,4e-05,5.18817]
[1779366593730,31.13,77048.9,0.0,-0.96533,4e-05,5.18566]
[1779366600780,31.14,77048.32,0.0,-0.96533,4e-05,5.18497]
[1779366605375,31.14,77041.41,0.0,-0.96558,4e-05,5.15479]
[1779366609842,31.14,77037.61,0.0,-0.9657,4e-05,5.13924]
[1779366615446,31.15,77038.37,0.0,-0.96566,4e-05,5.14438]
[1779366620921,31.15,77042.48,0.0,-0.96549,4e-05,5.1652]
[1779366621930,31.15,77050.28,0.0,-0.96521,4e-05,5.20058]
[1779366622935,31.15,77053.6,0.0,-0.96509,4e-05,5.21594]
[1779366627970,31.15,77050.13,0.0,-0.9652,4e-05,5.20121]
[1779366630991,31.15,77044.91,0.0,-0.96539,4e-05,5.17845]
[1779366631998,31.15,77038.93,0.0,-0.96562,4e-05,5.14862]
[1779366634115,31.15,77036.76,0.0,-0.96569,4e-05,5.13943]
[1779366636066,31.15,77008.45,0.0,-0.9667,4e-05,5.01279]
[1779366637073,31.15,77017.96,0.0,-0.96637,4e-05,5.05487]
[1779366638080,31.15,77026.93,0.0,-0.96605,4e-05,5.09543]
[1779366639087,31.16,77031.53,0.0,-0.96588,4e-05,5.11649]
[1779366641102,31.16,77037.32,0.0,-0.96566,4e-05,5.1433]
[1779366646136,31.16,77038.03,0.0,-0.96562,4e-05,5.14819]
[1779366651176,31.16,77041.59,0.0,-0.96548,4e-05,5.16601]
[1779366654192,31.16,77048.69,0.0,-0.96521,4e-05,5.19914]
[1779366655199,31.16,77050.11,0.0,-0.96516,4e-05,5.20585]
[1779366660237,31.17,77050.18,0.0,-0.96515,4e-05,5.20731]
[1779366662249,31.17,77034.97,0.0,-0.9657,4e-05,5.1389]
[1779366663255,31.17,77030.21,0.0,-0.96587,4e-05,5.1178]
[1779366668296,31.17,77033.06,0.0,-0.96575,4e-05,5.13273]
[1779366670308,31.17,77046.29,0.0,-0.96526,4e-05,5.19316]
[1779366673330,31.17,77052.75,0.0,-0.96502,4e-05,5.2232]
[1779366675347,31.17,77062.28,0.0,-0.96467,4e-05,5.26695]
[1779366676351,31.18,77064.64,0.0,-0.96458,4e-05,5.27801]
[1779366677359,31.18,77059.45,0.0,-0.96477,4e-05,5.25436]
[1779366680379,31.18,77052.28,0.0,-0.96503,4e-05,5.22211]
[1779366685414,31.18,77051.6,0.0,-0.96504,4e-05,5.22058]
[1779366690449,31.18,77047.61,0.0,-0.96517,4e-05,5.20446]
[1779366693470,31.18,77062.82,0.0,-0.96462,4e-05,5.27213]
[1779366694482,31.19,77072.58,0.0,-0.96426,4e-05,5.31724]
[1779366697497,31.19,77067.2,0.0,-0.96445,4e-05,5.29321]
[1779366702533,31.19,77066.99,0.0,-0.96445,4e-05,5.29355]
[1779366707568,31.19,77067.71,0.0,-0.96441,4e-05,5.29809]
[1779366712606,31.19,77065.72,0.0,-0.96448,4e-05,5.28972]
[1779366717640,31.19,77068.81,0.0,-0.96436,4e-05,5.30397]
[1779366722676,31.19,77071.43,0.0,-0.96427,4e-05,5.31601]
[1779366726257,31.19,77076.95,0.0,-0.96406,4e-05,5.34147]
[1779366730732,31.19,77080.28,0.0,-0.96394,4e-05,5.35668]
[1779366736326,31.19,77084.42,0.0,-0.9638,4e-05,5.37406]
[1779366738788,31.19,77091.42,0.0,-0.96354,4e-05,5.40573]
[1779366740802,31.19,77095.58,0.0,-0.96338,4e-05,5.42491]
[1779366746398,31.19,77090.25,0.0,-0.96359,4e-05,5.39926]
[1779366751882,31.18,77092.01,0.0,-0.96355,4e-05,5.40436]
[1779366756916,31.18,77091.83,0.0,-0.96355,4e-05,5.4033]
[1779366761952,31.18,77094.49,0.0,-0.96345,4e-05,5.41564]
[1779366766987,31.18,77095.76,0.0,-0.96341,4e-05,5.42148]
[1779366771018,31.18,77090.61,0.0,-0.96361,4e-05,5.39593]
[1779366776608,31.17,77088.64,0.0,-0.96372,4e-05,5.38252]
[1779366782093,31.17,77087.74,0.0,-0.96379,4e-05,5.37488]
[1779366784113,31.17,77076.04,0.0,-0.96424,4e-05,5.31932]
[1779366785119,31.16,77066.35,0.0,-0.9646,4e-05,5.27412]
[1779366786140,31.16,77065.8,0.0,-0.96463,4e-05,5.27108]
[1779366788171,31.16,77115.55,0.0,-0.96276,4e-05,5.50169]
[1779366789183,31.16,77152.37,0.0,-0.96131,4e-05,5.67787]
[1779366790182,31.16,77153.13,0.0,-0.96128,4e-05,5.68179]
[1779366791195,31.16,77164.3,0.0,-0.96085,4e-05,5.73439]
[1779366792202,31.16,77185.59,0.0,-0.95999,4e-05,5.83796]
[1779366793229,31.16,77171.22,0.0,-0.96058,4e-05,5.76689]
[1779366794220,31.16,77156.19,0.0,-0.96118,4e-05,5.69383]
[1779366795229,31.16,77169.07,0.0,-0.96067,4e-05,5.75589]
[1779366797242,31.16,77173.06,0.0,-0.96052,4e-05,5.77421]
[1779366801269,31.15,77181.95,0.0,-0.96018,4e-05,5.81538]
[1779366803283,31.15,77183.68,0.0,-0.96012,4e-05,5.82259]
[1779366805297,31.15,77193.64,0.0,-0.95972,4e-05,5.87035]
[1779366806306,31.15,77196.47,0.0,-0.95961,4e-05,5.88362]
[1779366809327,31.14,77202.05,0.0,-0.9594,4e-05,5.90903]
[1779366810334,31.13,77207.55,0.0,-0.95924,4e-05,5.92855]
[1779366811350,31.11,77213.75,0.0,-0.95907,4e-05,5.94833]
[1779366812350,31.1,77238.27,0.0,-0.95811,4e-05,6.06297]
[1779366813359,31.1,77243.86,0.0,-0.95788,4e-05,6.09023]
[1779366814364,31.1,77236.07,0.0,-0.95822,4e-05,6.04976]
[1779366815371,31.09,77236.42,0.0,-0.95821,4e-05,6.05052]
[1779366818392,31.05,77226.66,0.0,-0.95887,4e-05,5.97242]
[1779366819398,31.03,77219.38,0.0,-0.95925,4e-05,5.92735]
[1779366820405,31.03,77218.23,0.0,-0.9593,4e-05,5.92081]
[1779366822421,31.03,77205.55,0.0,-0.95984,4e-05,5.85628]
[1779366823427,31.02,77201.3,0.0,-0.96007,4e-05,5.82845]
[1779366824434,31.01,77199.78,0.0,-0.96014,4e-05,5.81969]
[1779366827464,31.01,77192.24,0.0,-0.96047,4e-05,5.78079]
[1779366828469,31.01,77186.55,0.0,-0.9607,4e-05,5.75239]
[1779366833503,31.01,77184.0,0.0,-0.96083,4e-05,5.73745]
[1779366838541,31.0,77186.4,0.0,-0.96075,4e-05,5.74664]
[1779366840558,31.0,77181.28,0.0,-0.96096,4e-05,5.72066]
[1779366842568,31.0,77188.38,0.0,-0.96069,4e-05,5.75435]
[1779366844582,31.0,77195.39,0.0,-0.96041,4e-05,5.7876]
[1779366848610,30.99,77188.14,0.0,-0.96072,4e-05,5.75019]
[1779366850631,30.99,77180.37,0.0,-0.96104,4e-05,5.71173]
[1779366855666,30.99,77180.09,0.0,-0.96106,4e-05,5.70919]
[1779366860701,30.99,77182.7,0.0,-0.96097,4e-05,5.72062]
[1779366865736,30.98,77182.61,0.0,-0.96098,4e-05,5.71887]
[1779366867749,30.98,77175.06,0.0,-0.96129,4e-05,5.68168]
[1779366870776,30.98,77183.59,0.0,-0.96095,4e-05,5.72242]
[1779366871783,30.98,77220.71,0.0,-0.95945,4e-05,5.90222]
[1779366872815,30.98,77215.27,0.0,-0.95971,4e-05,5.87191]
[1779366877350,30.97,77224.45,0.0,-0.95937,4e-05,5.91214]
[1779366879843,30.97,77215.05,0.0,-0.95977,4e-05,5.8642]
[1779366880850,30.96,77204.59,0.0,-0.96021,4e-05,5.81192]
[1779366881857,30.96,77199.67,0.0,-0.96041,4e-05,5.78723]
[1779366882864,30.96,77202.09,0.0,-0.96032,4e-05,5.79875]
[1779366887900,30.96,77200.97,0.0,-0.96038,4e-05,5.79075]
[1779366889923,30.96,77207.44,0.0,-0.96012,4e-05,5.82225]
[1779366890930,30.96,77215.64,0.0,-0.95979,4e-05,5.86197]
[1779366891938,30.96,77215.4,0.0,-0.95981,4e-05,5.86026]
[1779366895965,30.95,77209.76,0.0,-0.96006,4e-05,5.82989]
[1779366898993,30.95,77216.44,0.0,-0.9598,4e-05,5.86083]
[1779366902014,30.95,77219.35,0.0,-0.95969,4e-05,5.87372]
[1779366904048,30.94,77214.24,0.0,-0.95993,4e-05,5.846]
[1779366909072,30.94,77208.28,0.0,-0.9602,4e-05,5.81358]
[1779366912103,30.93,77191.82,0.0,-0.96089,4e-05,5.72976]
[1779366913121,30.93,77187.15,0.0,-0.96108,4e-05,5.70637]
[1779366914134,30.93,77189.83,0.0,-0.96098,4e-05,5.71891]
[1779366916141,30.93,77198.8,0.0,-0.96063,4e-05,5.7617]
[1779366918156,30.93,77194.93,0.0,-0.96079,4e-05,5.74146]
[1779366919163,30.92,77191.31,0.0,-0.96094,4e-05,5.72316]
[1779366922186,30.92,77186.65,0.0,-0.96115,4e-05,5.69881]
[1779366927711,30.92,77185.27,0.0,-0.96122,4e-05,5.68958]
[1779366933261,30.91,77191.32,0.0,-0.96102,4e-05,5.71334]
[1779366935275,30.91,77192.64,0.0,-0.96098,4e-05,5.71878]
[1779366940310,30.91,77195.99,0.0,-0.96086,4e-05,5.73263]
[1779366945345,30.9,77191.1,0.0,-0.96108,4e-05,5.70615]
[1779366950380,30.9,77190.64,0.0,-0.96112,4e-05,5.70157]
[1779366952394,30.9,77184.47,0.0,-0.96137,4e-05,5.67063]
[1779366956423,30.89,77191.71,0.0,-0.9611,4e-05,5.70425]
[1779366958448,30.89,77198.77,0.0,-0.96082,4e-05,5.73787]
[1779366959444,30.89,77203.5,0.0,-0.96063,4e-05,5.76058]
[1779366960452,30.89,77208.94,0.0,-0.96041,4e-05,5.78682]
[1779366961460,30.89,77211.26,0.0,-0.96033,4e-05,5.79767]
[1779366965486,30.88,77211.67,0.0,-0.96033,4e-05,5.79719]
[1779366970520,30.88,77213.36,0.0,-0.96029,4e-05,5.80228]
[1779366972535,30.88,77207.71,0.0,-0.96053,4e-05,5.77311]
[1779366973542,30.88,77202.61,0.0,-0.96074,4e-05,5.74743]
[1779366976562,30.87,77200.41,0.0,-0.96085,4e-05,5.73497]
[1779366981598,30.87,77202.36,0.0,-0.96079,4e-05,5.74172]
[1779366986634,30.86,77200.9,0.0,-0.96087,4e-05,5.73163]
[1779366989654,30.86,77207.23,0.0,-0.96063,4e-05,5.76095]
[1779366991669,30.86,77212.13,0.0,-0.96046,4e-05,5.78082]
[1779366993683,30.86,77219.97,0.0,-0.96015,4e-05,5.81822]
[1779366994690,30.85,77227.17,0.0,-0.95987,4e-05,5.8525]
[1779366995698,30.85,77241.51,0.0,-0.95927,4e-05,5.92412]
[1779366996704,30.85,77247.1,0.0,-0.95904,4e-05,5.95133]
[1779366997711,30.85,77248.64,0.0,-0.95899,4e-05,5.95817]
[1779367002745,30.84,77251.67,0.0,-0.9589,4e-05,5.96892]
[1779367007784,30.84,77253.4,0.0,-0.95886,4e-05,5.97318]
[1779367008790,30.83,77245.26,0.0,-0.95921,4e-05,5.93132]
[1779367010803,30.83,77242.07,0.0,-0.95936,4e-05,5.91372]
[1779367015840,30.81,77229.54,0.0,-0.95997,4e-05,5.84069]
[1779367016846,30.81,77231.14,0.0,-0.95991,4e-05,5.848]
[1779367020875,30.81,77225.08,0.0,-0.96018,4e-05,5.81523]
[1779367022897,30.81,77219.44,0.0,-0.96042,4e-05,5.78606]
[1779367024935,30.8,77204.03,0.0,-0.96106,4e-05,5.70906]
[1779367025935,30.8,77196.29,0.0,-0.96138,4e-05,5.67035]
[1779367029964,30.8,77191.44,0.0,-0.96158,4e-05,5.64524]
[1779367035007,30.8,77185.34,0.0,-0.96184,4e-05,5.61425]
[1779367036011,30.8,77174.84,0.0,-0.96226,4e-05,5.56302]
[1779367037012,30.8,77167.86,0.0,-0.96253,4e-05,5.52947]
[1779367038495,30.8,77176.51,0.0,-0.9622,4e-05,5.57054]
[1779367040056,30.79,77184.45,0.0,-0.96189,4e-05,5.60863]
[1779367043066,30.79,77193.98,0.0,-0.96151,4e-05,5.65402]
[1779367044090,30.79,77200.1,0.0,-0.96127,4e-05,5.68388]
[1779367045081,30.79,77200.96,0.0,-0.96124,4e-05,5.68774]
[1779367046091,30.79,77196.01,0.0,-0.96144,4e-05,5.6628]
[1779367048565,30.79,77190.63,0.0,-0.96166,4e-05,5.63589]
[1779367051122,30.79,77189.54,0.0,-0.96173,4e-05,5.62703]
[1779367056157,30.79,77190.17,0.0,-0.96172,4e-05,5.62859]
[1779367060184,30.78,77199.31,0.0,-0.96136,4e-05,5.67188]
[1779367061192,30.78,77205.73,0.0,-0.96111,4e-05,5.70258]
[1779367062200,30.78,77206.85,0.0,-0.96107,4e-05,5.70764]
[1779367065220,30.78,77209.49,0.0,-0.96097,4e-05,5.71966]
[1779367068708,30.78,77232.11,0.0,-0.96006,4e-05,5.82885]
[1779367070256,30.78,77235.9,0.0,-0.95991,4e-05,5.84704]
[1779367072269,30.77,77241.34,0.0,-0.9597,4e-05,5.87274]
[1779367076297,30.77,77246.48,0.0,-0.95952,4e-05,5.89473]
[1779367081333,30.76,77245.78,0.0,-0.95957,4e-05,5.88837]
[1779367086367,30.76,77247.81,0.0,-0.95952,4e-05,5.89496]
[1779367088850,30.75,77254.71,0.0,-0.95924,4e-05,5.92815]
[1779367094424,30.74,77257.33,0.0,-0.95917,4e-05,5.93612]
[1779367099460,30.74,77259.96,0.0,-0.95909,4e-05,5.94642]
[1779367104497,30.73,77263.53,0.0,-0.95897,4e-05,5.96069]
[1779367109533,30.73,77266.34,0.0,-0.95888,4e-05,5.97109]
[1779367112552,30.72,77271.82,0.0,-0.9587,4e-05,5.99273]
[1779367117588,30.71,77276.02,0.0,-0.95855,4e-05,6.01004]
[1779367122628,30.71,77274.79,0.0,-0.95864,4e-05,5.99964]
[1779367127662,30.7,77272.32,0.0,-0.95878,4e-05,5.98307]
[1779367132697,30.69,77273.23,0.0,-0.95877,4e-05,5.98369]
[1779367137731,30.69,77271.84,0.0,-0.95886,4e-05,5.97344]
[1779367142789,30.68,77261.89,0.0,-0.95932,4e-05,5.91838]
[1779367143797,30.68,77256.61,0.0,-0.95955,4e-05,5.89113]
[1779367148833,30.68,77256.96,0.0,-0.95956,4e-05,5.89019]
[1779367153867,30.67,77256.83,0.0,-0.95959,4e-05,5.88631]
[1779367158903,30.66,77258.37,0.0,-0.95955,4e-05,5.89086]
[1779367163937,30.66,77253.58,0.0,-0.95978,4e-05,5.86377]
[1779367168972,30.65,77254.23,0.0,-0.95978,4e-05,5.86367]
[1779367174008,30.65,77255.46,0.0,-0.95976,4e-05,5.86465]
[1779367179044,30.64,77251.72,0.0,-0.95995,4e-05,5.84278]
[1779367180053,30.64,77246.46,0.0,-0.96016,4e-05,5.81651]
[1779367185085,30.64,77242.74,0.0,-0.96034,4e-05,5.79559]
[1779367190120,30.64,77240.85,0.0,-0.96044,4e-05,5.78388]
[1779367196162,30.63,77243.68,0.0,-0.96035,4e-05,5.79454]
[1779367201198,30.63,77244.96,0.0,-0.96032,4e-05,5.79839]
[1779367206232,30.62,77244.01,0.0,-0.96037,4e-05,5.79156]
[1779367211270,30.62,77241.83,0.0,-0.96049,4e-05,5.7774]
[1779367216305,30.61,77240.5,0.0,-0.96057,4e-05,5.76829]
[1779367221342,30.6,77240.36,0.0,-0.96062,4e-05,5.76157]
[1779367222348,30.6,77246.96,0.0,-0.96036,4e-05,5.79312]
[1779367224370,30.6,77251.11,0.0,-0.96019,4e-05,5.81327]
[1779367229831,30.59,77255.08,0.0,-0.96006,4e-05,5.82971]
[1779367235441,30.59,77255.2,0.0,-0.96011,4e-05,5.82258]
[1779367240477,30.58,77256.37,0.0,-0.96011,4e-05,5.82307]
[1779367245511,30.57,77258.54,0.0,-0.96004,4e-05,5.83118]
[1779367249972,30.56,77249.38,0.0,-0.96047,4e-05,5.77925]
[1779367252562,30.54,77245.09,0.0,-0.96076,4e-05,5.74521]
[1779367256589,30.53,77239.84,0.0,-0.96101,4e-05,5.71474]
[1779367261623,30.52,77237.85,0.0,-0.96115,4e-05,5.69836]
[1779367262630,30.52,77232.03,0.0,-0.96138,4e-05,5.66967]
[1779367264646,30.52,77226.54,0.0,-0.96162,4e-05,5.64063]
[1779367270112,30.51,77223.61,0.0,-0.96178,4e-05,5.62126]
[1779367275723,30.5,77221.8,0.0,-0.96191,4e-05,5.60543]
[1779367276739,30.5,77212.22,0.0,-0.9623,4e-05,5.55782]
[1779367280182,30.49,77206.98,0.0,-0.96253,4e-05,5.52966]
[1779367285802,30.48,77206.47,0.0,-0.9626,4e-05,5.52195]
[1779367289824,30.48,77197.71,0.0,-0.96296,4e-05,5.47706]
[1779367290827,30.48,77193.19,0.0,-0.96315,4e-05,5.45377]
[1779367295861,30.47,77198.08,0.0,-0.963,4e-05,5.47145]
[1779367300899,30.46,77197.27,0.0,-0.96307,4e-05,5.46366]
[1779367304924,30.46,77191.88,0.0,-0.9633,4e-05,5.43483]
[1779367306938,30.46,77174.46,0.0,-0.96399,4e-05,5.34977]
[1779367311974,30.45,77173.95,0.0,-0.96403,4e-05,5.34509]
[1779367314994,30.45,77179.15,0.0,-0.96385,4e-05,5.36806]
[1779367318017,30.45,77184.4,0.0,-0.96366,4e-05,5.39126]
[1779367320050,30.44,77190.87,0.0,-0.96342,4e-05,5.42091]
[1779367325071,30.44,77190.24,0.0,-0.96347,4e-05,5.41464]
[1779367328092,30.43,77198.47,0.0,-0.96316,4e-05,5.45219]
[1779367329099,30.43,77197.92,0.0,-0.96319,4e-05,5.44885]
[1779367334136,30.43,77198.3,0.0,-0.9632,4e-05,5.44717]
[1779367339169,30.42,77194.56,0.0,-0.96338,4e-05,5.4258]
[1779367344206,30.42,77195.16,0.0,-0.96338,4e-05,5.42535]
[1779367349242,30.41,77194.47,0.0,-0.96344,4e-05,5.4187]
[1779367354277,30.4,77193.94,0.0,-0.9635,4e-05,5.41001]
[1779367359311,30.4,77193.36,0.0,-0.96355,4e-05,5.404]
[1779367364348,30.39,77195.55,0.0,-0.96349,4e-05,5.41124]
[1779367369382,30.39,77195.62,0.0,-0.96352,4e-05,5.40824]
[1779367370812,30.39,77192.35,0.0,-0.96366,4e-05,5.39132]
[1779367376431,30.38,77191.35,0.0,-0.96372,4e-05,5.38348]
[1779367381467,30.37,77190.71,0.0,-0.96377,4e-05,5.37744]
[1779367386502,30.37,77188.69,0.0,-0.96387,4e-05,5.36488]
[1779367391536,30.36,77188.15,0.0,-0.96392,4e-05,5.35946]
[1779367397578,30.36,77191.53,0.0,-0.96382,4e-05,5.37166]
[1779367404627,30.35,77191.04,0.0,-0.96387,4e-05,5.36543]
[1779367409662,30.35,77188.9,0.0,-0.96397,4e-05,5.35258]
[1779367414697,30.34,77188.91,0.0,-0.96401,4e-05,5.34715]
[1779367419732,30.34,77188.04,0.0,-0.96405,4e-05,5.34194]
[1779367424766,30.34,77181.17,0.0,-0.96431,4e-05,5.31055]
[1779367425774,30.34,77174.18,0.0,-0.96457,4e-05,5.27781]
[1779367426781,30.34,77174.45,0.0,-0.96456,4e-05,5.27944]
[1779367431817,30.35,77169.64,0.0,-0.96473,4e-05,5.25859]
[1779367432824,30.35,77166.48,0.0,-0.96484,4e-05,5.24416]
[1779367434837,30.35,77173.18,0.0,-0.96458,4e-05,5.27652]
[1779367439879,30.35,77181.87,0.0,-0.96424,4e-05,5.31954]
[1779367441311,30.35,77184.71,0.0,-0.96412,4e-05,5.33368]
[1779367446930,30.36,77188.79,0.0,-0.96395,4e-05,5.3546]
[1779367451381,30.36,77194.2,0.0,-0.96373,4e-05,5.38145]
[1779367456999,30.36,77194.41,0.0,-0.96371,4e-05,5.38386]
[1779367462036,30.36,77195.32,0.0,-0.96367,4e-05,5.38932]
[1779367467071,30.36,77199.38,0.0,-0.9635,4e-05,5.40996]
[1779367474120,30.37,77199.85,0.0,-0.96349,4e-05,5.41041]
[1779367477141,30.37,77194.53,0.0,-0.96369,4e-05,5.38553]
[1779367482176,30.37,77196.26,0.0,-0.96362,4e-05,5.39483]
[1779367487211,30.37,77196.75,0.0,-0.96359,4e-05,5.39814]
[1779367491240,30.37,77191.5,0.0,-0.96379,4e-05,5.37384]
[1779367496274,30.37,77192.04,0.0,-0.96376,4e-05,5.37745]
[1779367501310,30.38,77192.69,0.0,-0.96373,4e-05,5.38158]
[1779367508359,30.38,77192.96,0.0,-0.9637,4e-05,5.38434]
[1779367512404,30.38,77198.89,0.0,-0.96347,4e-05,5.41353]
[1779367517439,30.38,77199.03,0.0,-0.96345,4e-05,5.41511]
[1779367522474,30.38,77199.27,0.0,-0.96344,4e-05,5.41716]
[1779367527509,30.38,77199.18,0.0,-0.96343,4e-05,5.41762]
[1779367532545,30.39,77204.11,0.0,-0.96325,4e-05,5.43926]
[1779367537579,30.39,77207.8,0.0,-0.9631,4e-05,5.45765]
[1779367542618,30.39,77209.15,0.0,-0.96304,4e-05,5.46469]
[1779367544633,30.39,77219.27,0.0,-0.96264,4e-05,5.51385]
[1779367545639,30.39,77230.52,0.0,-0.96219,4e-05,5.56875]
[1779367547654,30.39,77228.84,0.0,-0.96226,4e-05,5.56041]
[1779367550675,30.39,77234.7,0.0,-0.96203,4e-05,5.58888]
[1779367552086,30.39,77237.02,0.0,-0.96194,4e-05,5.59997]
[1779367557723,30.39,77234.01,0.0,-0.96207,4e-05,5.5844]
[1779367560747,30.38,77241.68,0.0,-0.96176,4e-05,5.62157]
[1779367562157,30.38,77247.51,0.0,-0.96153,4e-05,5.64988]
[1779367563767,30.38,77246.33,0.0,-0.96158,4e-05,5.64381]
[1779367566790,30.38,77240.33,0.0,-0.96183,4e-05,5.61336]
[1779367572227,30.38,77242.68,0.0,-0.96174,4e-05,5.62397]
[1779367574847,30.38,77249.89,0.0,-0.96146,4e-05,5.6578]
[1779367579880,30.37,77249.65,0.0,-0.96153,4e-05,5.64998]
[1779367581893,30.36,77241.42,0.0,-0.96188,4e-05,5.60684]
[1779367582900,30.36,77241.42,0.0,-0.96189,4e-05,5.6056]
[1779367587936,30.35,77241.35,0.0,-0.96195,4e-05,5.59911]
[1779367592971,30.34,77244.41,0.0,-0.96189,4e-05,5.60506]
[1779367598008,30.33,77242.36,0.0,-0.96203,4e-05,5.58892]
[1779367603041,30.32,77243.13,0.0,-0.96205,4e-05,5.58669]
[1779367608077,30.31,77245.54,0.0,-0.962,4e-05,5.59255]
[1779367613111,30.3,77244.35,0.0,-0.9621,4e-05,5.58076]
[1779367618148,30.29,77243.1,0.0,-0.9622,4e-05,5.56759]
[1779367621170,30.28,77236.51,0.0,-0.96249,4e-05,5.53312]
[1779367626203,30.27,77233.28,0.0,-0.96266,4e-05,5.51193]
[1779367631239,30.26,77231.1,0.0,-0.96279,4e-05,5.49589]
[1779367636274,30.25,77227.83,0.0,-0.96297,4e-05,5.47449]
[1779367641309,30.25,77229.0,0.0,-0.96297,4e-05,5.47482]
[1779367646344,30.24,77233.02,0.0,-0.96285,4e-05,5.48899]
[1779367651379,30.23,77232.84,0.0,-0.96292,4e-05,5.47991]
[1779367656414,30.22,77235.12,0.0,-0.96288,4e-05,5.4847]
[1779367661451,30.21,77238.61,0.0,-0.96279,4e-05,5.49644]
[1779367666485,30.2,77239.91,0.0,-0.96277,4e-05,5.49851]
[1779367671520,30.19,77237.92,0.0,-0.96289,4e-05,5.4836]
[1779367676555,30.18,77236.63,0.0,-0.96299,4e-05,5.47218]
[1779367681590,30.17,77237.79,0.0,-0.96298,4e-05,5.47269]
[1779367686626,30.17,77236.0,0.0,-0.9631,4e-05,5.45893]
[1779367691660,30.16,77233.83,0.0,-0.96322,4e-05,5.44346]
[1779367696696,30.15,77232.22,0.0,-0.96333,4e-05,5.43081]
[1779367701731,30.14,77229.16,0.0,-0.96349,4e-05,5.41124]
[1779367704752,30.14,77234.78,0.0,-0.96329,4e-05,5.43557]
[1779367705760,30.13,77244.08,0.0,-0.96293,4e-05,5.47974]
[1779367706765,30.13,77249.87,0.0,-0.96271,4e-05,5.50692]
[1779367707774,30.13,77253.81,0.0,-0.96256,4e-05,5.52508]
[1779367713224,30.12,77259.67,0.0,-0.9624,4e-05,5.5441]
[1779367718850,30.11,77260.9,0.0,-0.96239,4e-05,5.54486]
[1779367724892,30.1,77262.11,0.0,-0.96238,4e-05,5.54689]
[1779367726912,30.1,77256.58,0.0,-0.96261,4e-05,5.51845]
[1779367728926,30.1,77257.98,0.0,-0.96256,4e-05,5.52454]
[1779367730937,30.1,77264.53,0.0,-0.96229,4e-05,5.55766]
[1779367731940,30.1,77265.69,0.0,-0.96224,4e-05,5.5638]
[1779367736976,30.1,77266.17,0.0,-0.96222,4e-05,5.56664]
[1779367742012,30.1,77262.94,0.0,-0.96235,4e-05,5.55018]
[1779367747045,30.1,77264.22,0.0,-0.9623,4e-05,5.55602]
[1779367752084,30.1,77259.52,0.0,-0.96249,4e-05,5.53256]
[1779367757117,30.1,77260.35,0.0,-0.96246,4e-05,5.53639]
[1779367762151,30.1,77264.73,0.0,-0.96229,4e-05,5.55765]
[1779367765176,30.1,77259.36,0.0,-0.96251,4e-05,5.53111]
[1779367766179,30.1,77253.23,0.0,-0.96275,4e-05,5.50099]
[1779367767187,30.1,77249.41,0.0,-0.9629,4e-05,5.48237]
[1779367770208,30.1,77250.35,0.0,-0.96287,4e-05,5.48717]
[1779367775243,30.1,77251.0,0.0,-0.96285,4e-05,5.4879]
[1779367780277,30.1,77250.0,0.0,-0.96289,4e-05,5.48354]
[1779367782292,30.1,77245.93,0.0,-0.96305,4e-05,5.46398]
[1779367787327,30.1,77243.82,0.0,-0.96313,4e-05,5.45453]
[1779367792362,30.1,77246.06,0.0,-0.96303,4e-05,5.46624]
[1779367797397,30.11,77248.39,0.0,-0.96293,4e-05,5.47836]
[1779367801427,30.11,77254.44,0.0,-0.96268,4e-05,5.50861]
[1779367806461,30.11,77255.81,0.0,-0.96263,4e-05,5.51582]
[1779367811497,30.11,77256.36,0.0,-0.9626,4e-05,5.51918]
[1779367816532,30.11,77255.32,0.0,-0.96263,4e-05,5.51488]
[1779367821570,30.11,77252.52,0.0,-0.96274,4e-05,5.50204]
[1779367827612,30.11,77249.92,0.0,-0.96283,4e-05,5.49049]
[1779367832647,30.12,77245.47,0.0,-0.96302,4e-05,5.46683]
[1779367836675,30.12,77251.35,0.0,-0.96278,4e-05,5.49613]
[1779367841709,30.12,77253.57,0.0,-0.96269,4e-05,5.5076]
[1779367846746,30.12,77252.76,0.0,-0.96271,4e-05,5.50436]
[1779367851779,30.12,77247.34,0.0,-0.96292,4e-05,5.47844]
[1779367857821,30.12,77246.51,0.0,-0.96295,4e-05,5.47541]
[1779367862858,30.12,77245.85,0.0,-0.96297,4e-05,5.47302]
[1779367867894,30.12,77245.37,0.0,-0.96298,4e-05,5.47149]
[1779367872929,30.13,77243.6,0.0,-0.96304,4e-05,5.46371]
[1779367877966,30.13,77243.58,0.0,-0.96304,4e-05,5.46442]
[1779367883000,30.13,77243.29,0.0,-0.96304,4e-05,5.46382]
[1779367888043,30.13,77241.75,0.0,-0.9631,4e-05,5.45714]
[1779367893077,30.13,77234.94,0.0,-0.96338,4e-05,5.42213]
[1779367897104,30.13,77229.9,0.0,-0.96357,4e-05,5.39862]
[1779367902139,30.13,77224.91,0.0,-0.96375,4e-05,5.37593]
[1779367907174,30.14,77221.86,0.0,-0.96386,4e-05,5.36237]
[1779367912210,30.14,77219.51,0.0,-0.96394,4e-05,5.35217]
[1779367918252,30.14,77218.2,0.0,-0.96399,4e-05,5.34717]
[1779367923286,30.14,77216.23,0.0,-0.96405,4e-05,5.33879]
[1779367928322,30.14,77214.4,0.0,-0.96412,4e-05,5.33106]
[1779367933357,30.15,77213.73,0.0,-0.96413,4e-05,5.32885]
[1779367934784,30.15,77205.29,0.0,-0.96446,4e-05,5.28882]
[1779367935371,30.15,77205.29,0.0,-0.96446,4e-05,5.28906]
[1779367940407,30.15,77210.34,0.0,-0.96425,4e-05,5.3144]
[1779367945441,30.15,77212.43,0.0,-0.96416,4e-05,5.32544]
[1779367950475,30.15,77216.48,0.0,-0.964,4e-05,5.34581]
[1779367955511,30.15,77216.56,0.0,-0.964,4e-05,5.34424]
[1779367960545,30.16,77212.43,0.0,-0.96416,4e-05,5.32545]
[1779367964575,30.16,77210.24,0.0,-0.96423,4e-05,5.31593]
[1779367969610,30.16,77211.2,0.0,-0.96418,4e-05,5.32174]
[1779367974645,30.16,77213.7,0.0,-0.96409,4e-05,5.33383]
[1779367979680,30.15,77213.84,0.0,-0.96412,4e-05,5.33029]
[1779367984714,30.15,77213.99,0.0,-0.96412,4e-05,5.33006]
[1779367989750,30.15,77222.98,0.0,-0.96376,4e-05,5.37427]
[1779367991764,30.15,77227.55,0.0,-0.96358,4e-05,5.39658]
[1779367992772,30.15,77234.5,0.0,-0.9633,4e-05,5.43028]
[1779367993779,30.15,77240.55,0.0,-0.96306,4e-05,5.4597]
[1779367994786,30.15,77239.34,0.0,-0.96311,4e-05,5.45386]
[1779367997807,30.15,77234.24,0.0,-0.96331,4e-05,5.42933]
[1779368002841,30.15,77229.91,0.0,-0.96348,4e-05,5.40886]
[1779368007877,30.15,77230.13,0.0,-0.96349,4e-05,5.40733]
[1779368012912,30.14,77236.23,0.0,-0.96331,4e-05,5.42914]
[1779368017947,30.13,77236.81,0.0,-0.96333,4e-05,5.42708]
[1779368019962,30.13,77243.23,0.0,-0.96309,4e-05,5.45626]
[1779368026004,30.12,77244.26,0.0,-0.9631,4e-05,5.45522]
[1779368032047,30.11,77245.86,0.0,-0.96308,4e-05,5.45709]
[1779368037081,30.1,77246.33,0.0,-0.9631,4e-05,5.45455]
[1779368042116,30.09,77251.3,0.0,-0.96295,4e-05,5.47398]
[1779368047151,30.09,77254.24,0.0,-0.96287,4e-05,5.48346]
[1779368053192,30.08,77253.27,0.0,-0.96296,4e-05,5.473]
[1779368058228,30.07,77256.12,0.0,-0.96288,4e-05,5.48229]
[1779368065697,30.06,77257.39,0.0,-0.96289,4e-05,5.48128]
[1779368071325,30.04,77274.69,0.0,-0.96228,4e-05,5.55575]
[1779368072331,30.04,77285.06,0.0,-0.96187,4e-05,5.6053]
[1779368073340,30.04,77279.65,0.0,-0.96209,4e-05,5.57849]
[1779368074350,30.04,77276.78,0.0,-0.96222,4e-05,5.56246]
[1779368075771,30.03,77280.35,0.0,-0.96211,4e-05,5.57653]
[1779368077365,30.02,77279.4,0.0,-0.96218,4e-05,5.56821]
[1779368082402,30.01,77279.11,0.0,-0.96226,4e-05,5.55773]
[1779368087438,29.99,77275.0,0.0,-0.9625,4e-05,5.52843]
[1779368092473,29.98,77274.76,0.0,-0.96259,4e-05,5.51834]
[1779368097512,29.96,77274.59,0.0,-0.96267,4e-05,5.50854]
[1779368102541,29.95,77273.79,0.0,-0.96277,4e-05,5.49567]
[1779368107579,29.93,77274.46,0.0,-0.96282,4e-05,5.49006]
[1779368108585,29.93,77293.5,0.0,-0.96207,4e-05,5.58231]
[1779368109593,29.93,77298.4,0.0,-0.96188,4e-05,5.60474]
[1779368110599,29.92,77298.18,0.0,-0.96191,4e-05,5.60166]
[1779368112613,29.92,77291.87,0.0,-0.9622,4e-05,5.56636]
[1779368114626,29.91,77288.43,0.0,-0.96237,4e-05,5.54549]
[1779368119663,29.9,77298.26,0.0,-0.96205,4e-05,5.58487]
[1779368120668,29.89,77300.89,0.0,-0.96196,4e-05,5.596]
[1779368124697,29.88,77305.03,0.0,-0.96185,4e-05,5.60867]
[1779368129731,29.86,77305.01,0.0,-0.96194,4e-05,5.59864]
[1779368133761,29.85,77289.61,0.0,-0.96265,4e-05,5.51151]
[1779368134768,29.85,77289.22,0.0,-0.96268,4e-05,5.50775]
[1779368139807,29.83,77287.15,0.0,-0.96284,4e-05,5.48848]
[1779368143832,29.82,77287.95,0.0,-0.96286,4e-05,5.48513]
[1779368149872,29.8,77284.34,0.0,-0.9631,4e-05,5.45655]
[1779368154908,29.79,77279.69,0.0,-0.96336,4e-05,5.42487]
[1779368159945,29.77,77274.98,0.0,-0.96362,4e-05,5.39323]
[1779368162964,29.76,77265.89,0.0,-0.96402,4e-05,5.34396]
[1779368169007,29.75,77266.92,0.0,-0.96406,4e-05,5.33925]
[1779368174044,29.73,77264.48,0.0,-0.96422,4e-05,5.31943]
[1779368177068,29.72,77260.09,0.0,-0.96443,4e-05,5.29358]
[1779368181096,29.71,77254.09,0.0,-0.96472,4e-05,5.25721]
[1779368182103,29.71,77246.79,0.0,-0.965,4e-05,5.22224]
[1779368183111,29.71,77247.12,0.0,-0.965,4e-05,5.22243]
[1779368188146,29.7,77249.91,0.0,-0.96495,4e-05,5.2288]
[1779368193181,29.69,77252.75,0.0,-0.96491,4e-05,5.23372]
[1779368198215,29.68,77258.43,0.0,-0.9647,4e-05,5.25937]
[1779368203256,29.68,77263.34,0.0,-0.96452,4e-05,5.28126]
[1779368208290,29.68,77265.27,0.0,-0.96446,4e-05,5.28871]
[1779368211312,29.68,77258.78,0.0,-0.96473,4e-05,5.25635]
[1779368212319,29.68,77257.28,0.0,-0.96479,4e-05,5.24883]
[1779368217353,29.67,77260.52,0.0,-0.96467,4e-05,5.26291]
[1779368222406,29.67,77260.3,0.0,-0.9647,4e-05,5.26]
[1779368226838,29.67,77265.5,0.0,-0.9645,4e-05,5.28384]
[1779368230454,29.67,77267.05,0.0,-0.96445,4e-05,5.29033]
[1779368235489,29.66,77266.8,0.0,-0.96448,4e-05,5.28709]
[1779368240523,29.66,77266.09,0.0,-0.96452,4e-05,5.28203]
[1779368245559,29.66,77265.76,0.0,-0.96455,4e-05,5.27884]
[1779368249587,29.66,77259.72,0.0,-0.96478,4e-05,5.2493]
[1779368254622,29.65,77262.55,0.0,-0.9647,4e-05,5.25876]
[1779368259657,29.65,77263.3,0.0,-0.96469,4e-05,5.26098]
[1779368263685,29.65,77241.37,0.0,-0.96554,4e-05,5.15496]
[1779368264693,29.65,77232.06,0.0,-0.96589,4e-05,5.11087]
[1779368269729,29.65,77235.88,0.0,-0.96574,4e-05,5.12956]
[1779368272752,29.65,77241.97,0.0,-0.96551,4e-05,5.15832]
[1779368277202,29.65,77249.62,0.0,-0.96522,4e-05,5.19445]
[1779368282818,29.65,77249.39,0.0,-0.96523,4e-05,5.19283]
[1779368287853,29.65,77251.17,0.0,-0.96517,4e-05,5.20104]
[1779368292889,29.65,77253.72,0.0,-0.96507,4e-05,5.21294]
[1779368297924,29.65,77251.11,0.0,-0.96518,4e-05,5.20022]
[1779368299937,29.65,77244.82,0.0,-0.96542,4e-05,5.17022]
[1779368304974,29.65,77243.98,0.0,-0.96545,4e-05,5.1663]
[1779368310011,29.65,77241.71,0.0,-0.96553,4e-05,5.15555]
[1779368315046,29.65,77240.32,0.0,-0.9656,4e-05,5.1462]
[1779368323102,29.65,77239.38,0.0,-0.96564,4e-05,5.14176]
[1779368330151,29.65,77237.0,0.0,-0.96573,4e-05,5.13048]
[1779368335186,29.65,77237.18,0.0,-0.96572,4e-05,5.13139]
[1779368341228,29.65,77235.94,0.0,-0.96577,4e-05,5.12548]
[1779368346265,29.65,77233.75,0.0,-0.96585,4e-05,5.11514]
[1779368352306,29.65,77238.79,0.0,-0.96566,4e-05,5.13896]
[1779368357342,29.65,77240.09,0.0,-0.96561,4e-05,5.14504]
[1779368362376,29.65,77244.62,0.0,-0.96544,4e-05,5.16637]
[1779368367414,29.65,77242.64,0.0,-0.96552,4e-05,5.1568]
[1779368372878,29.65,77240.0,0.0,-0.96564,4e-05,5.14147]
[1779368379497,29.65,77241.51,0.0,-0.96558,4e-05,5.14862]
[1779368382949,29.65,77230.85,0.0,-0.96598,4e-05,5.0982]
[1779368384531,29.65,77230.27,0.0,-0.96601,4e-05,5.09552]
[1779368389566,29.65,77230.36,0.0,-0.966,4e-05,5.09635]
[1779368394602,29.65,77231.66,0.0,-0.96595,4e-05,5.10282]
[1779368399639,29.65,77233.13,0.0,-0.96589,4e-05,5.11]
[1779368403090,29.65,77225.32,0.0,-0.96618,4e-05,5.07343]
[1779368405681,29.65,77223.7,0.0,-0.96624,4e-05,5.06613]
[1779368409715,29.65,77213.1,0.0,-0.96663,4e-05,5.0169]
[1779368410728,29.65,77207.78,0.0,-0.96683,4e-05,4.9923]
[1779368411758,29.65,77206.44,0.0,-0.96687,4e-05,4.98651]
[1779368416788,29.65,77205.04,0.0,-0.96692,4e-05,4.98126]
[1779368417784,29.65,77227.71,0.0,-0.96607,4e-05,5.08712]
[1779368418789,29.66,77252.27,0.0,-0.96512,4e-05,5.206]
[1779368419794,29.66,77249.88,0.0,-0.9652,4e-05,5.1954]
[1779368420801,29.66,77248.5,0.0,-0.96525,4e-05,5.18932]
[1779368425836,29.66,77260.15,0.0,-0.96479,4e-05,5.24673]
[1779368426844,29.66,77266.56,0.0,-0.96454,4e-05,5.27817]
[1779368427864,29.67,77266.6,0.0,-0.96453,4e-05,5.27889]
[1779368428859,29.67,77260.25,0.0,-0.96477,4e-05,5.24885]
[1779368429866,29.67,77253.25,0.0,-0.96504,4e-05,5.21511]
[1779368430872,29.67,77253.07,0.0,-0.96505,4e-05,5.21489]
[1779368435908,29.67,77254.59,0.0,-0.96498,4e-05,5.22256]
[1779368440942,29.68,77248.84,0.0,-0.96519,4e-05,5.19684]
[1779368445985,29.67,77254.2,0.0,-0.96498,4e-05,5.22219]
[1779368451013,29.67,77255.45,0.0,-0.96494,4e-05,5.2278]
[1779368456047,29.67,77258.4,0.0,-0.96483,4e-05,5.24155]
[1779368458061,29.68,77263.6,0.0,-0.96461,4e-05,5.26788]
[1779368461086,29.68,77266.28,0.0,-0.96449,4e-05,5.28268]
[1779368462094,29.68,77272.0,0.0,-0.96426,4e-05,5.31094]
[1779368463102,29.68,77275.67,0.0,-0.96412,4e-05,5.32929]
[1779368464108,29.68,77280.77,0.0,-0.96391,4e-05,5.35462]
[1779368465116,29.68,77280.49,0.0,-0.96392,4e-05,5.35374]
[1779368470149,29.69,77276.8,0.0,-0.96404,4e-05,5.33822]
[1779368474178,29.69,77268.88,0.0,-0.96434,4e-05,5.30179]
[1779368475195,29.69,77267.27,0.0,-0.9644,4e-05,5.29454]
[1779368478209,29.69,77261.76,0.0,-0.9646,4e-05,5.26886]
[1779368483242,29.69,77264.6,0.0,-0.9645,4e-05,5.28162]
[1779368488276,29.69,77265.11,0.0,-0.96449,4e-05,5.2831]
[1779368493311,29.69,77267.12,0.0,-0.96444,4e-05,5.28898]
[1779368498346,29.69,77267.34,0.0,-0.96444,4e-05,5.28902]
[1779368503381,29.68,77265.36,0.0,-0.96452,4e-05,5.2784]
[1779368508416,29.68,77264.8,0.0,-0.96455,4e-05,5.27471]
[1779368513451,29.68,77267.33,0.0,-0.96446,4e-05,5.28585]
[1779368518486,29.68,77266.1,0.0,-0.96452,4e-05,5.27884]
[1779368520502,29.68,77272.33,0.0,-0.96428,4e-05,5.30852]
[1779368521508,29.68,77277.35,0.0,-0.96408,4e-05,5.3326]
[1779368522515,29.68,77274.35,0.0,-0.9642,4e-05,5.31775]
[1779368527551,29.67,77273.16,0.0,-0.96426,4e-05,5.31065]
[1779368532586,29.68,77278.58,0.0,-0.96404,4e-05,5.33779]
[1779368537623,29.68,77277.46,0.0,-0.96407,4e-05,5.33447]
[1779368541650,29.68,77279.62,0.0,-0.96398,4e-05,5.345]
[1779368546687,29.68,77282.01,0.0,-0.96391,4e-05,5.35462]
[1779368549708,29.68,77275.43,0.0,-0.96417,4e-05,5.32217]
[1779368551721,29.67,77269.76,0.0,-0.96441,4e-05,5.29115]
[1779368556758,29.67,77278.3,0.0,-0.96409,4e-05,5.33115]
[1779368561793,29.67,77277.26,0.0,-0.96412,4e-05,5.32705]
[1779368566827,29.67,77275.18,0.0,-0.96423,4e-05,5.31348]
[1779368571862,29.66,77279.5,0.0,-0.96411,4e-05,5.3286]
[1779368574307,29.65,77281.09,0.0,-0.96408,4e-05,5.33326]
[1779368579918,29.65,77280.96,0.0,-0.96407,4e-05,5.33337]
[1779368584377,29.66,77270.43,0.0,-0.96448,4e-05,5.28355]
[1779368584953,29.66,77270.43,0.0,-0.96448,4e-05,5.28315]
[1779368586968,29.65,77267.41,0.0,-0.9646,4e-05,5.26784]
[1779368592003,29.65,77267.2,0.0,-0.96463,4e-05,5.26504]
[1779368597042,29.65,77267.69,0.0,-0.96462,4e-05,5.26562]
[1779368602074,29.65,77267.23,0.0,-0.96466,4e-05,5.26161]
[1779368607107,29.64,77269.32,0.0,-0.96458,4e-05,5.2714]
[1779368612143,29.64,77269.67,0.0,-0.96459,4e-05,5.26917]
[1779368617177,29.64,77271.29,0.0,-0.96454,4e-05,5.27583]
[1779368622212,29.64,77271.39,0.0,-0.96454,4e-05,5.27585]
[1779368624671,29.64,77265.53,0.0,-0.96477,4e-05,5.24684]
[1779368626249,29.64,77250.32,0.0,-0.96536,4e-05,5.17334]
[1779368627248,29.64,77247.63,0.0,-0.96547,4e-05,5.16032]
[1779368632283,29.64,77250.62,0.0,-0.96536,4e-05,5.17359]
[1779368637318,29.63,77253.58,0.0,-0.96526,4e-05,5.18669]
[1779368642355,29.63,77255.82,0.0,-0.96518,4e-05,5.19635]
[1779368643366,29.63,77265.11,0.0,-0.96482,4e-05,5.24066]
[1779368644369,29.63,77270.77,0.0,-0.9646,4e-05,5.26839]
[1779368645376,29.63,77270.62,0.0,-0.9646,4e-05,5.2681]
[1779368650412,29.64,77272.27,0.0,-0.96452,4e-05,5.27821]
[1779368653431,29.64,77264.99,0.0,-0.9648,4e-05,5.24291]
[1779368654438,29.64,77263.65,0.0,-0.96485,4e-05,5.23695]
[1779368659473,29.64,77264.97,0.0,-0.96478,4e-05,5.24571]
[1779368664510,29.65,77267.23,0.0,-0.96467,4e-05,5.25889]
[1779368666523,29.65,77272.25,0.0,-0.96447,4e-05,5.284]
[1779368671557,29.65,77271.73,0.0,-0.96449,4e-05,5.28071]
[1779368676593,29.65,77271.71,0.0,-0.96448,4e-05,5.2826]
[1779368681634,29.65,77263.11,0.0,-0.96481,4e-05,5.24089]
[1779368682643,29.65,77261.09,0.0,-0.96489,4e-05,5.2309]
[1779368688684,29.65,77262.31,0.0,-0.96486,4e-05,5.23508]
[1779368690698,29.65,77268.84,0.0,-0.96461,4e-05,5.2659]
[1779368692711,29.65,77271.0,0.0,-0.96452,4e-05,5.27715]
[1779368697747,29.65,77270.16,0.0,-0.96455,4e-05,5.27288]
[1779368702780,29.65,77269.58,0.0,-0.9646,4e-05,5.26727]
[1779368707816,29.63,77269.04,0.0,-0.96468,4e-05,5.25766]
[1779368712852,29.62,77269.0,0.0,-0.96474,4e-05,5.25058]
[1779368717888,29.61,77268.56,0.0,-0.96481,4e-05,5.24157]
[1779368722921,29.6,77264.57,0.0,-0.96503,4e-05,5.21427]
[1779368727957,29.58,77266.1,0.0,-0.96503,4e-05,5.21494]
[1779368732992,29.58,77263.9,0.0,-0.96516,4e-05,5.19816]
[1779368738028,29.57,77261.24,0.0,-0.96531,4e-05,5.17908]
[1779368744068,29.56,77262.8,0.0,-0.96531,4e-05,5.17904]
[1779368749106,29.54,77263.13,0.0,-0.96535,4e-05,5.17442]
[1779368754141,29.53,77263.09,0.0,-0.9654,4e-05,5.16814]
[1779368759176,29.52,77269.16,0.0,-0.96522,4e-05,5.19119]
[1779368760182,29.52,77273.43,0.0,-0.96506,4e-05,5.21048]
[1779368765658,29.51,77272.26,0.0,-0.96516,4e-05,5.19859]
[1779368771261,29.5,77273.75,0.0,-0.96516,4e-05,5.19827]
[1779368776297,29.49,77272.8,0.0,-0.96525,4e-05,5.18753]
[1779368781331,29.48,77272.54,0.0,-0.96531,4e-05,5.18013]
[1779368782338,29.48,77265.93,0.0,-0.96557,4e-05,5.14729]
[1779368783345,29.47,77261.93,0.0,-0.96573,4e-05,5.12706]
[1779368784352,29.47,77255.72,0.0,-0.96598,4e-05,5.09643]
[1779368785798,29.47,77255.66,0.0,-0.96599,4e-05,5.09506]
[1779368789388,29.46,77251.57,0.0,-0.96618,4e-05,5.07149]
[1779368794423,29.46,77253.1,0.0,-0.96616,4e-05,5.07305]
[1779368799458,29.46,77248.95,0.0,-0.96632,4e-05,5.05381]
[1779368800465,29.46,77248.37,0.0,-0.96634,4e-05,5.0512]
[1779368805500,29.46,77252.76,0.0,-0.96617,4e-05,5.07259]
[1779368810534,29.46,77253.35,0.0,-0.96614,4e-05,5.07604]
[1779368815572,29.46,77261.67,0.0,-0.96582,4e-05,5.11625]
[1779368816579,29.46,77262.97,0.0,-0.96577,4e-05,5.12255]
[1779368820610,29.46,77271.71,0.0,-0.96543,4e-05,5.16468]
[1779368821615,29.46,77277.09,0.0,-0.96522,4e-05,5.19052]
[1779368822621,29.46,77285.3,0.0,-0.9649,4e-05,5.23082]
[1779368823629,29.47,77285.65,0.0,-0.96488,4e-05,5.2332]
[1779368826650,29.47,77292.47,0.0,-0.96461,4e-05,5.26668]
[1779368828664,29.47,77291.22,0.0,-0.96465,4e-05,5.26182]
[1779368833702,29.47,77289.3,0.0,-0.9647,4e-05,5.25551]
[1779368838734,29.47,77291.3,0.0,-0.96464,4e-05,5.26262]
[1779368843770,29.46,77290.55,0.0,-0.9647,4e-05,5.25552]
[1779368847798,29.45,77285.47,0.0,-0.96494,4e-05,5.22572]
[1779368852833,29.44,77280.96,0.0,-0.96518,4e-05,5.19561]
[1779368857867,29.43,77282.13,0.0,-0.96518,4e-05,5.19487]
[1779368862903,29.42,77280.44,0.0,-0.9653,4e-05,5.18043]
[1779368867939,29.41,77280.78,0.0,-0.96534,4e-05,5.17579]
[1779368872973,29.4,77281.85,0.0,-0.96535,4e-05,5.17466]
[1779368878009,29.4,77281.79,0.0,-0.96537,4e-05,5.17132]
[1779368883045,29.4,77280.45,0.0,-0.96543,4e-05,5.16399]
[1779368888078,29.39,77280.03,0.0,-0.96546,4e-05,5.16096]
[1779368893112,29.39,77279.98,0.0,-0.96547,4e-05,5.15987]
[1779368896571,29.39,77286.8,0.0,-0.96521,4e-05,5.19205]
[1779368899156,29.39,77281.04,0.0,-0.96543,4e-05,5.16449]
[1779368904189,29.39,77284.34,0.0,-0.9653,4e-05,5.18086]
[1779368909225,29.39,77285.56,0.0,-0.96526,4e-05,5.18559]
[1779368914266,29.39,77284.36,0.0,-0.96533,4e-05,5.17583]
[1779368915280,29.39,77274.81,0.0,-0.9657,4e-05,5.13008]
[1779368916712,29.39,77260.36,0.0,-0.96626,4e-05,5.05995]
[1779368917284,29.38,77260.36,0.0,-0.96627,4e-05,5.05879]
[1779368918293,29.38,77261.62,0.0,-0.96623,4e-05,5.06365]
[1779368923326,29.37,77262.09,0.0,-0.96626,4e-05,5.0603]
[1779368928361,29.36,77260.06,0.0,-0.96638,4e-05,5.04519]
[1779368931385,29.36,77267.7,0.0,-0.96612,4e-05,5.07808]
[1779368932392,29.36,77274.97,0.0,-0.96585,4e-05,5.11155]
[1779368933399,29.35,77278.12,0.0,-0.96574,4e-05,5.12539]
[1779368938434,29.34,77275.82,0.0,-0.96588,4e-05,5.10842]
[1779368943469,29.33,77273.7,0.0,-0.966,4e-05,5.09353]
[1779368948507,29.33,77273.73,0.0,-0.966,4e-05,5.09328]
[1779368953541,29.33,77276.01,0.0,-0.96592,4e-05,5.10372]
[1779368958575,29.33,77274.24,0.0,-0.96599,4e-05,5.0948]
[1779368963609,29.33,77275.37,0.0,-0.96595,4e-05,5.09969]
[1779368968645,29.33,77272.87,0.0,-0.96605,4e-05,5.0873]
[1779368971666,29.33,77275.07,0.0,-0.96598,4e-05,5.09477]
[1779368972673,29.33,77276.65,0.0,-0.96592,4e-05,5.1022]
[1779368975704,29.33,77267.77,0.0,-0.96626,4e-05,5.05966]
[1779368976711,29.33,77264.26,0.0,-0.9664,4e-05,5.043]
[1779368979731,29.33,77272.06,0.0,-0.9661,4e-05,5.07989]
[1779368986780,29.33,77272.35,0.0,-0.9661,4e-05,5.0807]
[1779368991815,29.33,77271.17,0.0,-0.96614,4e-05,5.0747]
[1779368996850,29.33,77270.95,0.0,-0.96616,4e-05,5.07325]
[1779369001885,29.33,77270.02,0.0,-0.96619,4e-05,5.06844]
[1779369004905,29.33,77258.36,0.0,-0.96664,4e-05,5.01309]
[1779369005914,29.33,77255.47,0.0,-0.96674,4e-05,4.99951]
[1779369010954,29.33,77256.7,0.0,-0.9667,4e-05,5.00551]
[1779369013973,29.33,77261.97,0.0,-0.9665,4e-05,5.0305]
[1779369015987,29.33,77264.82,0.0,-0.96639,4e-05,5.04399]
[1779369021026,29.33,77262.4,0.0,-0.96648,4e-05,5.03266]
[1779369026061,29.33,77261.83,0.0,-0.9665,4e-05,5.03018]
[1779369028075,29.33,77268.58,0.0,-0.96624,4e-05,5.06219]
[1779369029083,29.33,77270.85,0.0,-0.96616,4e-05,5.07296]
[1779369035125,29.33,77271.45,0.0,-0.96615,4e-05,5.07294]
[1779369040161,29.33,77271.84,0.0,-0.96614,4e-05,5.07475]
[1779369045198,29.33,77270.4,0.0,-0.96619,4e-05,5.06789]
[1779369050231,29.33,77272.08,0.0,-0.96613,4e-05,5.07592]
[1779369055271,29.33,77271.67,0.0,-0.96615,4e-05,5.07402]
[1779369061309,29.33,77270.93,0.0,-0.96617,4e-05,5.07061]
[1779369064329,29.32,77263.72,0.0,-0.96646,4e-05,5.03448]
[1779369069365,29.32,77266.94,0.0,-0.96638,4e-05,5.0447]
[1779369071379,29.31,77273.42,0.0,-0.96615,4e-05,5.07334]
[1779369076415,29.31,77273.42,0.0,-0.96616,4e-05,5.07238]
[1779369081448,29.31,77273.68,0.0,-0.96615,4e-05,5.0737]
[1779369086484,29.3,77273.84,0.0,-0.96618,4e-05,5.07031]
[1779369087920,29.3,77261.12,0.0,-0.96667,4e-05,5.00909]
[1779369089505,29.3,77255.68,0.0,-0.96688,4e-05,4.98157]
[1779369090512,29.3,77257.04,0.0,-0.96684,4e-05,4.98707]
[1779369095548,29.29,77259.17,0.0,-0.96681,4e-05,4.98994]
[1779369097990,29.29,77252.77,0.0,-0.96707,4e-05,4.95819]
[1779369099578,29.29,77252.17,0.0,-0.96708,4e-05,4.95588]
[1779369103604,29.29,77249.45,0.0,-0.96718,4e-05,4.9443]
[1779369105618,29.29,77255.04,0.0,-0.96696,4e-05,4.9711]
[1779369106625,29.29,77260.09,0.0,-0.96677,4e-05,4.99509]
[1779369108640,29.29,77265.08,0.0,-0.96658,4e-05,5.01909]
[1779369113674,29.29,77263.41,0.0,-0.96664,4e-05,5.01227]
[1779369118709,29.3,77264.0,0.0,-0.9666,4e-05,5.01618]
[1779369124752,29.3,77266.69,0.0,-0.96649,4e-05,5.03011]
[1779369129790,29.3,77258.7,0.0,-0.96679,4e-05,4.99341]
[1779369130796,29.3,77257.35,0.0,-0.96683,4e-05,4.98731]
[1779369135833,29.3,77258.15,0.0,-0.96679,4e-05,4.99237]
[1779369140867,29.3,77260.38,0.0,-0.9667,4e-05,5.00417]
[1779369145904,29.31,77252.61,0.0,-0.96698,4e-05,4.96903]
[1779369148927,29.31,77241.65,0.0,-0.96738,4e-05,4.91886]
[1779369149931,29.31,77239.56,0.0,-0.96745,4e-05,4.90957]
[1779369152953,29.31,77234.26,0.0,-0.96765,4e-05,4.88359]
[1779369157989,29.32,77234.23,0.0,-0.96763,4e-05,4.88574]
[1779369163032,29.32,77233.66,0.0,-0.96764,4e-05,4.88535]
[1779369168064,29.32,77233.7,0.0,-0.96762,4e-05,4.88776]
[1779369174106,29.33,77234.21,0.0,-0.96758,4e-05,4.89275]
[1779369181154,29.33,77239.09,0.0,-0.96738,4e-05,4.91826]
[1779369182162,29.33,77246.57,0.0,-0.9671,4e-05,4.9535]
[1779369184177,29.34,77254.24,0.0,-0.9668,4e-05,4.99088]
[1779369185184,29.34,77260.87,0.0,-0.96654,4e-05,5.02314]
[1779369187200,29.34,77260.7,0.0,-0.96653,4e-05,5.02437]
[1779369192233,29.35,77259.3,0.0,-0.96656,4e-05,5.02132]
[1779369196261,29.35,77256.75,0.0,-0.96664,4e-05,5.01049]
[1779369200290,29.35,77248.64,0.0,-0.96693,4e-05,4.97372]
[1779369204317,29.35,77249.47,0.0,-0.96689,4e-05,4.97915]
[1779369209352,29.36,77248.85,0.0,-0.9669,4e-05,4.97826]
[1779369215394,29.36,77247.03,0.0,-0.96696,4e-05,4.96938]
[1779369220429,29.37,77244.96,0.0,-0.96702,4e-05,4.96206]
[1779369225464,29.37,77239.32,0.0,-0.96721,4e-05,4.93777]
[1779369230499,29.37,77237.99,0.0,-0.96725,4e-05,4.93365]
[1779369235534,29.38,77236.31,0.0,-0.96729,4e-05,4.92791]
[1779369240569,29.38,77232.47,0.0,-0.96742,4e-05,4.91224]
[1779369244597,29.39,77231.15,0.0,-0.96743,4e-05,4.91001]
[1779369245604,29.39,77228.94,0.0,-0.96751,4e-05,4.9002]
[1779369250639,29.39,77228.65,0.0,-0.9675,4e-05,4.90186]
[1779369256681,29.4,77231.35,0.0,-0.96738,4e-05,4.91701]
[1779369259120,29.4,77223.85,0.0,-0.96764,4e-05,4.88393]
[1779369260709,29.4,77224.32,0.0,-0.96761,4e-05,4.88704]
[1779369265744,29.41,77226.8,0.0,-0.9675,4e-05,4.90083]
[1779369270779,29.41,77228.12,0.0,-0.96744,4e-05,4.90917]
[1779369273802,29.41,77223.04,0.0,-0.96763,4e-05,4.88435]
[1779369279260,29.42,77219.07,0.0,-0.96776,4e-05,4.86838]
[1779369279845,29.42,77219.07,0.0,-0.96775,4e-05,4.86891]
[1779369280852,29.42,77221.03,0.0,-0.96768,4e-05,4.87842]
[1779369282865,29.42,77214.72,0.0,-0.9679,4e-05,4.85033]
[1779369287902,29.42,77211.16,0.0,-0.96801,4e-05,4.83644]
[1779369296964,29.43,77208.84,0.0,-0.96806,4e-05,4.83033]
[1779369301999,29.44,77203.28,0.0,-0.96824,4e-05,4.80747]
[1779369306030,29.44,77198.2,0.0,-0.9684,4e-05,4.78654]
[1779369311066,29.44,77190.46,0.0,-0.96866,4e-05,4.75427]
[1779369313079,29.45,77189.52,0.0,-0.96868,4e-05,4.75125]
[1779369317108,29.45,77184.09,0.0,-0.96885,4e-05,4.72925]
[1779369318113,29.45,77181.99,0.0,-0.96892,4e-05,4.72047]
[1779369319120,29.45,77176.74,0.0,-0.9691,4e-05,4.69758]
[1779369320127,29.46,77172.96,0.0,-0.96923,4e-05,4.68138]
[1779369321135,29.46,77167.58,0.0,-0.96941,3e-05,4.65812]
[1779369326170,29.46,77166.81,0.0,-0.9694,3e-05,4.65858]
[1779369328184,29.47,77158.93,0.0,-0.96967,3e-05,4.6251]
[1779369330198,29.48,77155.98,0.0,-0.9697,3e-05,4.62101]
[1779369334226,29.49,77161.0,0.0,-0.96951,3e-05,4.64381]
[1779369335232,29.5,77160.22,0.0,-0.96948,3e-05,4.64774]
[1779369339260,29.55,77154.9,0.0,-0.96944,3e-05,4.65287]
[1779369344296,29.6,77151.85,0.0,-0.96932,3e-05,4.66749]
[1779369349331,29.61,77151.33,0.0,-0.96931,3e-05,4.66844]
[1779369354366,29.61,77141.43,0.0,-0.96963,3e-05,4.62781]
[1779369355374,29.62,77139.87,0.0,-0.96968,3e-05,4.62161]
[1779369358397,29.62,77155.8,0.0,-0.96911,3e-05,4.69427]
[1779369359404,29.62,77158.86,0.0,-0.969,4e-05,4.7085]
[1779369364439,29.62,77166.19,0.0,-0.96872,4e-05,4.74408]
[1779369366452,29.63,77172.56,0.0,-0.96849,4e-05,4.77373]
[1779369368467,29.63,77175.23,0.0,-0.96838,4e-05,4.78669]
[1779369372495,29.63,77182.77,0.0,-0.9681,4e-05,4.82258]
[1779369377529,29.64,77185.97,0.0,-0.96797,4e-05,4.83919]
[1779369382570,29.64,77186.21,0.0,-0.96794,4e-05,4.84286]
[1779369387601,29.64,77188.71,0.0,-0.96784,4e-05,4.85601]
[1779369390034,29.64,77197.29,0.0,-0.96751,4e-05,4.89652]
[1779369392636,29.65,77206.51,0.0,-0.96719,4e-05,4.93726]
[1779369398678,29.65,77208.19,0.0,-0.96711,4e-05,4.94683]
[1779369403714,29.65,77208.77,0.0,-0.96711,4e-05,4.94672]
[1779369408748,29.64,77207.57,0.0,-0.96719,4e-05,4.93737]
[1779369413783,29.63,77207.61,0.0,-0.96721,4e-05,4.93384]
[1779369418817,29.63,77206.37,0.0,-0.96729,4e-05,4.92449]
[1779369423854,29.62,77207.11,0.0,-0.96729,4e-05,4.92436]
[1779369428890,29.61,77202.55,0.0,-0.96749,4e-05,4.89991]
[1779369433925,29.61,77202.78,0.0,-0.9675,4e-05,4.89764]
[1779369438961,29.6,77193.95,0.0,-0.96785,4e-05,4.85389]
[1779369440389,29.6,77192.62,0.0,-0.9679,4e-05,4.84723]
[1779369446010,29.59,77189.37,0.0,-0.96805,4e-05,4.82892]
[1779369448026,29.59,77189.13,0.0,-0.96806,4e-05,4.8278]
[1779369453058,29.6,77190.9,0.0,-0.96799,4e-05,4.83578]
[1779369458094,29.6,77186.7,0.0,-0.96812,4e-05,4.81934]
[1779369461115,29.61,77186.19,0.0,-0.96812,4e-05,4.81872]
[1779369463128,29.61,77179.56,0.0,-0.96835,4e-05,4.7898]
[1779369464135,29.61,77176.44,0.0,-0.96846,4e-05,4.77632]
[1779369469172,29.62,77173.61,0.0,-0.96853,4e-05,4.76671]
[1779369472192,29.62,77186.85,0.0,-0.96805,4e-05,4.82848]
[1779369473201,29.62,77191.33,0.0,-0.96788,4e-05,4.8494]
[1779369477230,29.62,77195.67,0.0,-0.96771,4e-05,4.87116]
[1779369482267,29.63,77186.95,0.0,-0.96801,4e-05,4.83266]
[1779369483273,29.62,77185.64,0.0,-0.96806,4e-05,4.82615]
[1779369488309,29.62,77178.76,0.0,-0.96833,4e-05,4.79232]
[1779369490325,29.62,77173.47,0.0,-0.96853,4e-05,4.76748]
[1779369492338,29.62,77171.52,0.0,-0.9686,4e-05,4.75783]
[1779369498380,29.61,77168.26,0.0,-0.96874,4e-05,4.74058]
[1779369503414,29.61,77163.39,0.0,-0.96891,4e-05,4.71877]
[1779369508449,29.62,77165.77,0.0,-0.9688,4e-05,4.73263]
[1779369513485,29.62,77162.84,0.0,-0.9689,4e-05,4.71995]
[1779369518519,29.63,77161.18,0.0,-0.96893,4e-05,4.71563]
[1779369520536,29.63,77166.7,0.0,-0.96873,4e-05,4.74157]
[1779369521542,29.63,77172.48,0.0,-0.96852,4e-05,4.76812]
[1779369523556,29.63,77174.87,0.0,-0.96842,4e-05,4.77995]
[1779369528592,29.64,77180.33,0.0,-0.96821,4e-05,4.8072]
[1779369533627,29.64,77184.06,0.0,-0.96805,4e-05,4.82659]
[1779369538663,29.65,77187.24,0.0,-0.96792,4e-05,4.84349]
[1779369543698,29.65,77188.43,0.0,-0.96786,4e-05,4.85141]
[1779369548733,29.66,77189.43,0.0,-0.9678,4e-05,4.85851]
[1779369553767,29.66,77188.73,0.0,-0.9678,4e-05,4.8585]
[1779369558803,29.67,77188.84,0.0,-0.96778,4e-05,4.86166]
[1779369563838,29.67,77192.54,0.0,-0.96762,4e-05,4.88116]
[1779369568873,29.67,77190.65,0.0,-0.96767,4e-05,4.87507]
[1779369574915,29.68,77191.9,0.0,-0.96762,4e-05,4.88115]
[1779369579963,29.68,77187.44,0.0,-0.96776,4e-05,4.8633]
[1779369584998,29.69,77186.83,0.0,-0.96776,4e-05,4.86312]
[1779369590055,29.69,77183.67,0.0,-0.96785,4e-05,4.85125]
[1779369591454,29.69,77196.9,0.0,-0.96737,4e-05,4.91223]
[1779369592069,29.7,77196.9,0.0,-0.96736,4e-05,4.91266]
[1779369597103,29.7,77198.54,0.0,-0.96729,4e-05,4.92218]
[1779369602139,29.7,77200.97,0.0,-0.96718,4e-05,4.93532]
[1779369607175,29.7,77199.86,0.0,-0.96722,4e-05,4.93114]
[1779369614224,29.7,77198.69,0.0,-0.9673,4e-05,4.92122]
[1779369619260,29.69,77203.1,0.0,-0.96716,4e-05,4.93828]
[1779369621665,29.69,77192.15,0.0,-0.96757,4e-05,4.88666]
[1779369622281,29.69,77192.15,0.0,-0.96758,4e-05,4.88607]
[1779369624294,29.68,77185.35,0.0,-0.96783,4e-05,4.85385]
[1779369625302,29.68,77182.85,0.0,-0.96793,4e-05,4.84193]
[1779369627315,29.68,77176.01,0.0,-0.96818,4e-05,4.80987]
[1779369632351,29.68,77172.26,0.0,-0.96835,4e-05,4.78776]
[1779369637387,29.67,77177.52,0.0,-0.96818,4e-05,4.80907]
[1779369640407,29.67,77185.16,0.0,-0.96792,4e-05,4.84213]
[1779369641414,29.67,77187.08,0.0,-0.96786,4e-05,4.85029]
[1779369646449,29.66,77187.68,0.0,-0.96786,4e-05,4.85005]
[1779369651485,29.66,77190.92,0.0,-0.96777,4e-05,4.8618]
[1779369654505,29.66,77197.62,0.0,-0.96754,4e-05,4.89057]
[1779369657526,29.65,77202.35,0.0,-0.96738,4e-05,4.91026]
[1779369662563,29.65,77203.83,0.0,-0.96736,4e-05,4.91359]
[1779369667605,29.64,77201.82,0.0,-0.96746,4e-05,4.90086]
[1779369669612,29.64,77214.47,0.0,-0.96701,4e-05,4.95778]
[1779369670619,29.64,77215.6,0.0,-0.96697,4e-05,4.96222]
[1779369675655,29.63,77208.37,0.0,-0.96727,4e-05,4.92486]
[1779369679683,29.62,77199.24,0.0,-0.96762,4e-05,4.87993]
[1779369680690,29.62,77197.76,0.0,-0.96768,4e-05,4.87247]
[1779369685725,29.62,77193.18,0.0,-0.96788,4e-05,4.8482]
[1779369690760,29.61,77193.81,0.0,-0.96787,4e-05,4.84861]
[1779369695795,29.61,77191.68,0.0,-0.96798,4e-05,4.83447]
[1779369697828,29.61,77200.61,0.0,-0.96766,4e-05,4.87548]
[1779369698825,29.61,77221.93,0.0,-0.96687,4e-05,4.97388]
[1779369699835,29.61,77239.08,0.0,-0.96623,4e-05,5.05387]
[1779369700848,29.61,77232.94,0.0,-0.96647,4e-05,5.02483]
[1779369702242,29.61,77225.77,0.0,-0.96674,4e-05,4.99025]
[1779369706885,29.61,77231.49,0.0,-0.96654,4e-05,5.01556]
[1779369712313,29.6,77231.18,0.0,-0.96656,4e-05,5.01299]
[1779369717962,29.6,77228.36,0.0,-0.96667,4e-05,4.99895]
[1779369724008,29.6,77228.86,0.0,-0.96666,4e-05,5.00022]
[1779369729039,29.6,77229.24,0.0,-0.96665,4e-05,5.00141]
[1779369734075,29.6,77229.39,0.0,-0.96666,4e-05,5.00129]
[1779369739110,29.6,77228.48,0.0,-0.9667,4e-05,4.99637]
[1779369744148,29.6,77224.94,0.0,-0.96683,4e-05,4.97926]
[1779369749182,29.59,77227.82,0.0,-0.96673,4e-05,4.9922]
[1779369750189,29.59,77235.84,0.0,-0.96643,4e-05,5.02956]
[1779369751196,29.59,77240.23,0.0,-0.96628,4e-05,5.04721]
[1779369753211,29.59,77243.61,0.0,-0.96616,4e-05,5.06271]
[1779369755618,29.59,77248.94,0.0,-0.96596,4e-05,5.08738]
[1779369761267,29.59,77253.62,0.0,-0.9658,4e-05,5.10805]
[1779369766301,29.59,77253.21,0.0,-0.96582,4e-05,5.10492]
[1779369771336,29.59,77258.33,0.0,-0.96564,4e-05,5.12803]
[1779369776371,29.58,77263.23,0.0,-0.96546,4e-05,5.15013]
[1779369781405,29.58,77263.3,0.0,-0.96547,4e-05,5.14918]
[1779369786441,29.58,77264.25,0.0,-0.96544,4e-05,5.15247]
[1779369791475,29.58,77266.94,0.0,-0.96535,4e-05,5.16403]
[1779369795899,29.58,77260.41,0.0,-0.96561,4e-05,5.1319]
[1779369796511,29.58,77260.41,0.0,-0.96561,4e-05,5.13168]
[1779369801546,29.57,77260.68,0.0,-0.96561,4e-05,5.132]
[1779369806581,29.57,77259.09,0.0,-0.96567,4e-05,5.12355]
[1779369811619,29.57,77254.33,0.0,-0.96588,4e-05,5.09737]
[1779369817659,29.57,77250.81,0.0,-0.96602,4e-05,5.07979]
[1779369822698,29.57,77247.62,0.0,-0.96615,4e-05,5.06395]
[1779369824711,29.57,77234.31,0.0,-0.96665,4e-05,5.00121]
[1779369825719,29.57,77235.14,0.0,-0.96662,4e-05,5.00502]
[1779369827732,29.57,77241.73,0.0,-0.96637,4e-05,5.03571]
[1779369832766,29.57,77240.65,0.0,-0.96642,4e-05,5.03007]
[1779369837802,29.56,77240.27,0.0,-0.96644,4e-05,5.02781]
[1779369842837,29.56,77239.44,0.0,-0.96647,4e-05,5.02351]
[1779369847874,29.56,77240.97,0.0,-0.96642,4e-05,5.03032]
[1779369852912,29.56,77240.98,0.0,-0.96642,4e-05,5.03001]
[1779369854925,29.56,77234.19,0.0,-0.96667,4e-05,4.99813]
[1779369859962,29.56,77234.13,0.0,-0.96668,4e-05,4.99779]
[1779369864997,29.56,77235.23,0.0,-0.96664,4e-05,5.00284]
[1779369870031,29.56,77235.05,0.0,-0.96664,4e-05,5.0019]
[1779369875065,29.56,77236.55,0.0,-0.96661,4e-05,5.00598]
[1779369880100,29.56,77239.12,0.0,-0.9665,4e-05,5.01885]
[1779369886537,29.58,77239.82,0.0,-0.96642,4e-05,5.02925]
[1779369892186,29.59,77243.72,0.0,-0.96622,4e-05,5.05353]
[1779369897219,29.59,77243.18,0.0,-0.96625,4e-05,5.05054]
[1779369902259,29.58,77230.98,0.0,-0.96671,4e-05,4.99306]
[1779369904290,29.58,77219.01,0.0,-0.96715,4e-05,4.93745]
[1779369905297,29.58,77209.18,0.0,-0.96751,4e-05,4.89221]
[1779369906682,29.58,77200.24,0.0,-0.96784,4e-05,4.85064]
[1779369907310,29.58,77199.93,0.0,-0.96786,4e-05,4.84869]
[1779369912349,29.58,77194.25,0.0,-0.96807,4e-05,4.82167]
[1779369914363,29.58,77188.83,0.0,-0.96827,4e-05,4.79604]
[1779369918397,29.58,77193.92,0.0,-0.9681,4e-05,4.81775]
[1779369919405,29.58,77206.01,0.0,-0.96766,4e-05,4.87346]
[1779369920412,29.58,77208.65,0.0,-0.96756,4e-05,4.8857]
[1779369921419,29.58,77217.24,0.0,-0.96725,4e-05,4.92536]
[1779369922425,29.58,77221.68,0.0,-0.96708,4e-05,4.94593]
[1779369923433,29.58,77221.41,0.0,-0.96709,4e-05,4.94467]
[1779369928467,29.58,77217.85,0.0,-0.96723,4e-05,4.9281]
[1779369932497,29.58,77212.13,0.0,-0.96745,4e-05,4.89895]
[1779369937532,29.58,77211.86,0.0,-0.96746,4e-05,4.89774]
[1779369942568,29.58,77212.69,0.0,-0.96743,4e-05,4.90155]
[1779369947604,29.58,77212.33,0.0,-0.96745,4e-05,4.89983]
[1779369950624,29.58,77207.21,0.0,-0.96763,4e-05,4.87624]
[1779369952638,29.58,77202.87,0.0,-0.96779,4e-05,4.85642]
[1779369957679,29.58,77202.16,0.0,-0.96781,4e-05,4.85344]
[1779369962709,29.58,77200.41,0.0,-0.96788,4e-05,4.84564]
[1779369968750,29.58,77199.25,0.0,-0.96792,4e-05,4.8401]
[1779369973790,29.58,77197.7,0.0,-0.96798,4e-05,4.83283]
[1779369976807,29.58,77204.49,0.0,-0.96773,4e-05,4.86368]
[1779369981841,29.58,77201.24,0.0,-0.96785,4e-05,4.84848]
[1779369986877,29.58,77203.48,0.0,-0.96778,4e-05,4.85837]
[1779369991912,29.58,77201.37,0.0,-0.96787,4e-05,4.84562]
[1779369996946,29.57,77201.94,0.0,-0.96785,4e-05,4.84782]
[1779370001983,29.57,77198.1,0.0,-0.968,4e-05,4.83004]
[1779370007017,29.57,77195.54,0.0,-0.96809,4e-05,4.81818]
[1779370012052,29.57,77195.77,0.0,-0.96808,4e-05,4.81908]
[1779370017087,29.57,77197.6,0.0,-0.96802,4e-05,4.82718]
[1779370022122,29.57,77195.71,0.0,-0.96809,4e-05,4.81839]
[1779370027156,29.57,77194.79,0.0,-0.96812,4e-05,4.81405]
[1779370032195,29.57,77194.94,0.0,-0.96812,4e-05,4.81458]
[1779370037599,29.57,77193.59,0.0,-0.96817,4e-05,4.80832]
[1779370042262,29.57,77183.56,0.0,-0.96853,4e-05,4.76288]
[1779370047670,29.57,77186.2,0.0,-0.96843,4e-05,4.77509]
[1779370049310,29.57,77192.71,0.0,-0.9682,4e-05,4.80461]
[1779370054346,29.57,77193.79,0.0,-0.96818,4e-05,4.80671]
[1779370059380,29.57,77194.25,0.0,-0.96816,4e-05,4.80871]
[1779370064416,29.57,77192.03,0.0,-0.96824,4e-05,4.79861]
[1779370069451,29.57,77193.27,0.0,-0.9682,4e-05,4.80424]
[1779370074486,29.57,77193.8,0.0,-0.96818,4e-05,4.80661]
[1779370079521,29.57,77194.07,0.0,-0.96817,4e-05,4.80778]
[1779370084559,29.57,77194.81,0.0,-0.96814,4e-05,4.81108]
[1779370089592,29.57,77195.17,0.0,-0.96813,4e-05,4.81267]
[1779370094628,29.57,77197.59,0.0,-0.96804,4e-05,4.82363]
[1779370099662,29.57,77196.15,0.0,-0.96809,4e-05,4.81695]
[1779370105072,29.57,77193.74,0.0,-0.96818,4e-05,4.8059]
[1779370110740,29.57,77197.6,0.0,-0.96804,4e-05,4.82335]
[1779370115785,29.57,77193.29,0.0,-0.96822,4e-05,4.80089]
[1779370120820,29.57,77192.92,0.0,-0.96823,4e-05,4.79914]
[1779370125854,29.57,77189.21,0.0,-0.96836,4e-05,4.78229]
[1779370127868,29.57,77185.12,0.0,-0.96851,4e-05,4.76388]
[1779370132904,29.57,77186.48,0.0,-0.96846,4e-05,4.77027]
[1779370137938,29.57,77186.62,0.0,-0.96845,4e-05,4.77121]
[1779370141966,29.57,77193.8,0.0,-0.96819,4e-05,4.80394]
[1779370147001,29.57,77199.36,0.0,-0.96799,4e-05,4.82921]
[1779370152037,29.57,77202.45,0.0,-0.96788,4e-05,4.84307]
[1779370155057,29.57,77209.17,0.0,-0.96764,4e-05,4.8736]
[1779370158079,29.57,77218.15,0.0,-0.96732,4e-05,4.91451]
[1779370163114,29.57,77221.56,0.0,-0.9672,4e-05,4.92925]
[1779370169156,29.57,77220.44,0.0,-0.96725,4e-05,4.92291]
[1779370174191,29.57,77218.15,0.0,-0.96736,4e-05,4.90869]
[1779370179225,29.56,77216.79,0.0,-0.96741,4e-05,4.9016]
[1779370184262,29.56,77215.46,0.0,-0.96747,4e-05,4.8947]
[1779370189296,29.56,77216.22,0.0,-0.96745,4e-05,4.89743]
[1779370194333,29.56,77216.99,0.0,-0.96743,4e-05,4.9002]
[1779370199367,29.56,77224.18,0.0,-0.96717,4e-05,4.93255]
[1779370203411,29.56,77230.4,0.0,-0.96694,4e-05,4.96067]
[1779370205451,29.56,77236.72,0.0,-0.96671,4e-05,4.98964]
[1779370209471,29.55,77230.4,0.0,-0.96695,4e-05,4.95952]
[1779370214506,29.55,77223.09,0.0,-0.96723,4e-05,4.92525]
[1779370216520,29.55,77231.28,0.0,-0.96693,4e-05,4.96292]
[1779370218546,29.55,77237.17,0.0,-0.96671,4e-05,4.99]
[1779370219545,29.55,77244.02,0.0,-0.96646,4e-05,5.02179]
[1779370220552,29.55,77253.76,0.0,-0.96609,4e-05,5.06727]
[1779370223572,29.55,77245.87,0.0,-0.9664,4e-05,5.02921]
[1779370225586,29.55,77239.73,0.0,-0.96663,4e-05,5.0]
[1779370230628,29.55,77235.79,0.0,-0.96679,4e-05,4.98061]
[1779370235661,29.55,77236.05,0.0,-0.9668,4e-05,4.97836]
[1779370236666,29.55,77243.19,0.0,-0.96653,4e-05,5.01152]
[1779370240695,29.54,77250.86,0.0,-0.96625,4e-05,5.04666]
[1779370242709,29.54,77254.13,0.0,-0.96613,4e-05,5.06152]
[1779370245730,29.54,77245.9,0.0,-0.96645,4e-05,5.02196]
[1779370246737,29.54,77243.59,0.0,-0.96654,4e-05,5.01091]
[1779370249757,29.54,77249.84,0.0,-0.96631,4e-05,5.03961]
[1779370252146,29.54,77242.68,0.0,-0.96658,4e-05,5.00558]
[1779370253786,29.54,77238.75,0.0,-0.96673,4e-05,4.98687]
[1779370258821,29.54,77238.39,0.0,-0.96675,4e-05,4.98457]
[1779370262226,29.54,77210.82,0.0,-0.96777,4e-05,4.8567]
[1779370263870,29.54,77205.32,0.0,-0.96797,4e-05,4.83165]
[1779370264883,29.54,77206.05,0.0,-0.96794,4e-05,4.83447]
[1779370267903,29.54,77207.74,0.0,-0.96789,4e-05,4.84185]
[1779370269915,29.54,77198.25,0.0,-0.96823,4e-05,4.79818]
[1779370272299,29.54,77215.67,0.0,-0.9676,4e-05,4.87811]
[1779370272938,29.54,77215.67,0.0,-0.9676,4e-05,4.87816]
[1779370273944,29.54,77211.76,0.0,-0.96774,4e-05,4.86022]
[1779370275957,29.54,77209.29,0.0,-0.96783,4e-05,4.849]
[1779370280993,29.54,77209.06,0.0,-0.96784,4e-05,4.84815]
[1779370284020,29.54,77203.92,0.0,-0.96802,4e-05,4.82468]
[1779370285024,29.54,77191.4,0.0,-0.96848,4e-05,4.76722]
[1779370286032,29.54,77189.43,0.0,-0.96855,4e-05,4.75846]
[1779370289053,29.54,77179.92,0.0,-0.96888,4e-05,4.7161]
[1779370290061,29.54,77176.39,0.0,-0.969,4e-05,4.70048]
[1779370295096,29.54,77175.01,0.0,-0.96906,4e-05,4.69277]
[1779370297111,29.54,77167.42,0.0,-0.96932,3e-05,4.65938]
[1779370298116,29.54,77153.25,0.0,-0.96981,3e-05,4.5969]
[1779370299123,29.54,77153.78,0.0,-0.96979,3e-05,4.599]
[1779370300131,29.54,77161.43,0.0,-0.96952,3e-05,4.63321]
[1779370301138,29.54,77164.48,0.0,-0.96942,3e-05,4.64708]
[1779370303151,29.54,77156.45,0.0,-0.96969,3e-05,4.61216]
[1779370304164,29.54,77153.56,0.0,-0.96979,3e-05,4.59978]
[1779370306173,29.55,77150.87,0.0,-0.96987,3e-05,4.58877]
[1779370309194,29.55,77156.01,0.0,-0.96969,3e-05,4.61269]
[1779370311210,29.55,77143.23,0.0,-0.97012,3e-05,4.55728]
[1779370312217,29.55,77122.99,0.0,-0.9708,3e-05,4.46974]
[1779370313224,29.55,77117.8,0.0,-0.97097,3e-05,4.44738]
[1779370316247,29.55,77111.6,0.0,-0.97118,3e-05,4.42087]
[1779370317256,29.55,77105.44,0.0,-0.97137,3e-05,4.39566]
[1779370318261,29.55,77104.32,0.0,-0.9714,3e-05,4.39206]
[1779370319269,29.55,77096.4,0.0,-0.97166,3e-05,4.35852]
[1779370320275,29.58,77091.77,0.0,-0.97171,3e-05,4.35112]
[1779370322297,29.62,77096.82,0.0,-0.97136,3e-05,4.39659]
[1779370325311,29.63,77104.58,0.0,-0.97108,3e-05,4.43314]
[1779370326317,29.63,77098.98,0.0,-0.97125,3e-05,4.41028]
[1779370327323,29.63,77096.28,0.0,-0.97133,3e-05,4.3999]
[1779370332359,29.7,77099.79,0.0,-0.97095,3e-05,4.44979]
[1779370334373,29.7,77109.33,0.0,-0.97063,3e-05,4.49082]
[1779370335380,29.7,77114.09,0.0,-0.97046,3e-05,4.51236]
[1779370336387,29.7,77114.66,0.0,-0.97043,3e-05,4.51576]
[1779370337393,29.7,77105.74,0.0,-0.97072,3e-05,4.47816]
[1779370338405,29.7,77108.41,0.0,-0.97064,3e-05,4.48959]
[1779370339411,29.7,77114.11,0.0,-0.97044,3e-05,4.51517]
[1779370340417,29.7,77118.9,0.0,-0.97027,3e-05,4.53685]
[1779370341424,29.71,77124.03,0.0,-0.97009,3e-05,4.56004]
[1779370342432,29.71,77130.41,0.0,-0.96986,3e-05,4.58875]
[1779370343445,29.71,77134.51,0.0,-0.96972,3e-05,4.60752]
[1779370346460,29.71,77135.83,0.0,-0.96965,3e-05,4.61555]
[1779370348479,29.72,77135.34,0.0,-0.96966,3e-05,4.6149]
[1779370349481,29.72,77143.13,0.0,-0.96938,3e-05,4.64998]
[1779370350489,29.72,77147.06,0.0,-0.96924,3e-05,4.6688]
[1779370352504,29.72,77138.65,0.0,-0.96952,3e-05,4.63179]
[1779370353517,29.73,77135.99,0.0,-0.9696,3e-05,4.62153]
[1779370355526,29.73,77130.04,0.0,-0.96978,3e-05,4.59836]
[1779370357539,29.73,77125.84,0.0,-0.96992,3e-05,4.58093]
[1779370362574,29.74,77128.35,0.0,-0.96982,3e-05,4.59408]
[1779370367609,29.74,77128.87,0.0,-0.96978,3e-05,4.59832]
[1779370373016,29.75,77127.2,0.0,-0.96982,3e-05,4.59333]
[1779370375664,29.75,77132.3,0.0,-0.96964,3e-05,4.61647]
[1779370380701,29.75,77128.69,0.0,-0.96975,3e-05,4.60251]
[1779370383088,29.75,77136.2,0.0,-0.96948,3e-05,4.63662]
[1779370386742,29.75,77125.39,0.0,-0.96984,3e-05,4.59063]
[1779370388757,29.76,77117.83,0.0,-0.9701,3e-05,4.55809]
[1779370389764,29.76,77102.01,0.0,-0.97062,3e-05,4.49065]
[1779370394802,29.76,77101.9,0.0,-0.97063,3e-05,4.48994]
[1779370399834,29.76,77109.6,0.0,-0.97037,3e-05,4.52269]
[1779370401849,29.76,77100.51,0.0,-0.97068,3e-05,4.48325]
[1779370404877,29.76,77082.91,0.0,-0.97126,3e-05,4.40789]
[1779370405892,29.76,77072.26,0.0,-0.97161,3e-05,4.3628]
[1779370406893,29.76,77057.57,0.0,-0.97208,3e-05,4.30146]
[1779370407901,29.76,77046.31,0.0,-0.97244,3e-05,4.25491]
[1779370408911,29.76,77058.08,0.0,-0.97206,3e-05,4.30407]
[1779370409914,29.76,77065.68,0.0,-0.97182,3e-05,4.33604]
[1779370414952,29.76,77061.55,0.0,-0.97196,3e-05,4.317]
[1779370416961,29.76,77051.31,0.0,-0.97228,3e-05,4.27469]
[1779370417968,29.76,77048.47,0.0,-0.97237,3e-05,4.26315]
[1779370419983,29.76,77058.01,0.0,-0.97206,3e-05,4.30339]
[1779370420990,29.76,77066.21,0.0,-0.9718,3e-05,4.33773]
[1779370421996,29.76,77075.24,0.0,-0.9715,3e-05,4.37614]
[1779370423390,29.76,77080.19,0.0,-0.97134,3e-05,4.39719]
[1779370425018,29.76,77083.14,0.0,-0.97124,3e-05,4.40982]
[1779370427032,29.76,77090.24,0.0,-0.97101,3e-05,4.44012]
[1779370429056,29.76,77102.37,0.0,-0.9706,3e-05,4.4921]
[1779370430069,29.76,77101.67,0.0,-0.97063,3e-05,4.489]
[1779370431071,29.76,77096.0,0.0,-0.97082,3e-05,4.46458]
[1779370432079,29.76,77088.04,0.0,-0.97108,3e-05,4.43052]
[1779370433460,29.76,77083.45,0.0,-0.97123,3e-05,4.41101]
[1779370436108,29.76,77077.75,0.0,-0.97142,3e-05,4.38702]
[1779370441141,29.76,77080.67,0.0,-0.97132,3e-05,4.39982]
[1779370442149,29.76,77087.7,0.0,-0.97109,3e-05,4.42978]
[1779370443535,29.76,77094.72,0.0,-0.97086,3e-05,4.4598]
[1779370445170,29.76,77103.61,0.0,-0.97056,3e-05,4.49797]
[1779370446180,29.76,77103.06,0.0,-0.97058,3e-05,4.49552]
[1779370448192,29.76,77092.18,0.0,-0.97094,3e-05,4.44866]
[1779370449200,29.76,77096.17,0.0,-0.97081,3e-05,4.46576]
[1779370450206,29.76,77104.12,0.0,-0.97054,3e-05,4.49993]
[1779370451213,29.76,77106.81,0.0,-0.97045,3e-05,4.51147]
[1779370453612,29.76,77125.77,0.0,-0.96981,3e-05,4.59447]
[1779370454236,29.76,77125.77,0.0,-0.9698,3e-05,4.59507]
[1779370455245,29.77,77120.3,0.0,-0.96998,3e-05,4.5717]
[1779370456254,29.77,77112.24,0.0,-0.97025,3e-05,4.53721]
[1779370457258,29.77,77116.93,0.0,-0.97009,3e-05,4.55819]
[1779370458266,29.77,77112.69,0.0,-0.97023,3e-05,4.54034]
[1779370460279,29.77,77108.86,0.0,-0.97035,3e-05,4.52477]
[1779370463684,29.77,77118.4,0.0,-0.97001,3e-05,4.56774]
[1779370465320,29.78,77121.45,0.0,-0.9699,3e-05,4.58202]
[1779370467330,29.78,77129.02,0.0,-0.96964,3e-05,4.616]
[1779370469348,29.78,77126.22,0.0,-0.96973,3e-05,4.60449]
[1779370474378,29.78,77130.9,0.0,-0.96957,3e-05,4.62429]
[1779370478446,29.78,77118.94,0.0,-0.96997,3e-05,4.57306]
[1779370479427,29.79,77115.54,0.0,-0.97008,3e-05,4.55908]
[1779370484457,29.79,77121.49,0.0,-0.96985,3e-05,4.5876]
[1779370486474,29.79,77140.56,0.0,-0.96919,3e-05,4.67207]
[1779370489493,29.79,77148.86,0.0,-0.96889,4e-05,4.71064]
[1779370491531,29.8,77157.95,0.0,-0.96855,4e-05,4.75362]
[1779370492539,29.8,77165.8,0.0,-0.96826,4e-05,4.79]
[1779370496565,29.81,77171.94,0.0,-0.96801,4e-05,4.82218]
[1779370498580,29.81,77177.54,0.0,-0.96779,4e-05,4.8497]
[1779370503618,29.82,77180.01,0.0,-0.96766,4e-05,4.86627]
[1779370505631,29.83,77169.27,0.0,-0.96802,4e-05,4.81974]
[1779370510667,29.84,77160.78,0.0,-0.96828,4e-05,4.78715]
[1779370511675,29.84,77151.66,0.0,-0.9686,4e-05,4.7475]
[1779370512710,29.84,77139.86,0.0,-0.96901,3e-05,4.69498]
[1779370513710,29.84,77133.18,0.0,-0.96924,3e-05,4.66599]
[1779370515724,29.84,77139.8,0.0,-0.969,3e-05,4.69582]
[1779370517743,29.84,77133.0,0.0,-0.96923,3e-05,4.66632]
[1779370521768,29.84,77139.02,0.0,-0.96902,3e-05,4.69412]
[1779370524133,29.84,77131.77,0.0,-0.96926,3e-05,4.6626]
[1779370524791,29.84,77131.77,0.0,-0.96926,3e-05,4.66292]
[1779370527811,29.85,77139.77,0.0,-0.96898,3e-05,4.69921]
[1779370529824,29.85,77148.8,0.0,-0.96866,4e-05,4.73981]
[1779370530831,29.85,77157.6,0.0,-0.96834,4e-05,4.77932]
[1779370531840,29.85,77166.33,0.0,-0.96805,4e-05,4.81597]
[1779370534210,29.85,77175.03,0.0,-0.96773,4e-05,4.85652]
[1779370536874,29.85,77168.52,0.0,-0.96796,4e-05,4.82713]
[1779370539896,29.85,77158.44,0.0,-0.96832,4e-05,4.78197]
[1779370542917,29.85,77140.67,0.0,-0.96894,3e-05,4.7032]
[1779370545938,29.85,77135.7,0.0,-0.96911,3e-05,4.68204]
[1779370549968,29.85,77141.07,0.0,-0.96891,3e-05,4.70694]
[1779370552988,29.86,77135.8,0.0,-0.96909,3e-05,4.68443]
[1779370558024,29.86,77137.06,0.0,-0.96903,3e-05,4.69137]
[1779370561058,29.86,77143.47,0.0,-0.9688,4e-05,4.72058]
[1779370562063,29.86,77150.33,0.0,-0.96856,4e-05,4.75134]
[1779370567099,29.86,77140.12,0.0,-0.9689,3e-05,4.70791]
[1779370572134,29.87,77136.34,0.0,-0.96902,3e-05,4.69243]
[1779370573146,29.87,77130.01,0.0,-0.96924,3e-05,4.66477]
[1779370574511,29.87,77136.83,0.0,-0.969,3e-05,4.69519]
[1779370580200,29.87,77139.65,0.0,-0.96888,3e-05,4.71034]
[1779370584587,29.88,77132.66,0.0,-0.96909,3e-05,4.68335]
[1779370586245,29.88,77128.89,0.0,-0.96921,3e-05,4.66825]
[1779370588260,29.88,77134.59,0.0,-0.969,3e-05,4.69503]
[1779370593296,29.89,77138.21,0.0,-0.96886,3e-05,4.7127]
[1779370594653,29.9,77127.4,0.0,-0.96921,3e-05,4.66742]
[1779370597321,29.9,77125.7,0.0,-0.96925,3e-05,4.66256]
[1779370599340,29.9,77133.66,0.0,-0.96896,3e-05,4.69929]
[1779370600343,29.91,77139.18,0.0,-0.96876,4e-05,4.72503]
[1779370601352,29.91,77139.23,0.0,-0.96875,4e-05,4.72648]
[1779370604723,29.92,77120.7,0.0,-0.96935,3e-05,4.64949]
[1779370606385,29.92,77115.52,0.0,-0.96952,3e-05,4.6281]
[1779370608401,29.93,77111.65,0.0,-0.96963,3e-05,4.61387]
[1779370609406,29.93,77097.12,0.0,-0.97012,3e-05,4.55103]
[1779370610412,29.93,77094.06,0.0,-0.97022,3e-05,4.53822]
[1779370615448,29.93,77096.81,0.0,-0.97011,3e-05,4.5522]
[1779370620485,29.93,77091.86,0.0,-0.97026,3e-05,4.53285]
[1779370625517,29.94,77095.54,0.0,-0.97012,3e-05,4.55077]
[1779370630558,29.94,77085.27,0.0,-0.97045,3e-05,4.50849]
[1779370631561,29.94,77078.89,0.0,-0.97066,3e-05,4.48159]
[1779370632572,29.94,77076.08,0.0,-0.97075,3e-05,4.47007]
[1779370634590,29.95,77060.97,0.0,-0.97124,3e-05,4.40692]
[1779370635596,29.95,77058.74,0.0,-0.97131,3e-05,4.39811]
[1779370636601,29.95,77051.8,0.0,-0.97154,3e-05,4.36896]
[1779370638623,29.95,77046.13,0.0,-0.97172,3e-05,4.34538]
[1779370643651,29.95,77049.08,0.0,-0.97162,3e-05,4.35822]
[1779370645665,29.95,77057.35,0.0,-0.97135,3e-05,4.39306]
[1779370649693,29.95,77065.09,0.0,-0.9711,3e-05,4.42581]
[1779370650700,29.95,77070.1,0.0,-0.97093,3e-05,4.44702]
[1779370652715,29.95,77086.27,0.0,-0.97041,3e-05,4.51331]
[1779370657751,29.95,77074.83,0.0,-0.9708,3e-05,4.46364]
[1779370662784,29.95,77076.34,0.0,-0.97075,3e-05,4.46961]
[1779370665809,29.94,77090.63,0.0,-0.97028,3e-05,4.53049]
[1779370666819,29.94,77102.63,0.0,-0.96987,3e-05,4.58212]
[1779370670853,29.94,77117.33,0.0,-0.96938,3e-05,4.64571]
[1779370671901,29.94,77123.24,0.0,-0.96917,3e-05,4.67213]
[1779370672875,29.94,77119.35,0.0,-0.9693,3e-05,4.65564]
[1779370673878,29.95,77107.34,0.0,-0.96971,3e-05,4.6034]
[1779370674886,29.95,77105.68,0.0,-0.96976,3e-05,4.59656]
[1779370676902,29.95,77094.95,0.0,-0.97012,3e-05,4.55062]
[1779370677909,29.95,77080.77,0.0,-0.97059,3e-05,4.48997]
[1779370678919,29.95,77071.63,0.0,-0.9709,3e-05,4.45079]
[1779370679922,29.95,77066.34,0.0,-0.97107,3e-05,4.42821]
[1779370680928,29.95,77058.77,0.0,-0.97132,3e-05,4.39613]
[1779370681950,29.95,77059.35,0.0,-0.9713,3e-05,4.39856]
[1779370682943,29.95,77064.44,0.0,-0.97114,3e-05,4.42006]
[1779370683952,29.95,77076.04,0.0,-0.97075,3e-05,4.46932]
[1779370684958,29.95,77071.79,0.0,-0.9709,3e-05,4.4511]
[1779370685966,29.95,77066.15,0.0,-0.97108,3e-05,4.42707]
[1779370686972,29.95,77063.17,0.0,-0.97118,3e-05,4.41442]
[1779370688987,29.95,77056.14,0.0,-0.97141,3e-05,4.38477]
[1779370694025,29.95,77050.58,0.0,-0.97159,3e-05,4.36168]
[1779370695383,29.95,77055.98,0.0,-0.97141,3e-05,4.38445]
[1779370697048,29.95,77061.51,0.0,-0.97123,3e-05,4.40791]
[1779370698054,29.95,77058.01,0.0,-0.97134,3e-05,4.39316]
[1779370700116,29.95,77061.19,0.0,-0.97124,3e-05,4.40667]
[1779370702119,29.95,77052.0,0.0,-0.97153,3e-05,4.36865]
[1779370703125,29.95,77046.79,0.0,-0.9717,3e-05,4.3469]
[1779370704135,29.95,77045.03,0.0,-0.97176,3e-05,4.33966]
[1779370707155,29.95,77037.69,0.0,-0.97199,3e-05,4.30951]
[1779370709168,29.95,77027.9,0.0,-0.9723,3e-05,4.26935]
[1779370710175,29.95,77017.3,0.0,-0.97263,3e-05,4.22601]
[1779370711184,29.95,77017.61,0.0,-0.97263,3e-05,4.22509]
[1779370715536,29.95,77031.22,0.0,-0.97219,3e-05,4.28241]
[1779370717224,29.96,77033.87,0.0,-0.9721,3e-05,4.29515]
[1779370718231,29.96,77028.75,0.0,-0.97226,3e-05,4.27418]
[1779370719238,29.96,77027.7,0.0,-0.97229,3e-05,4.27011]
[1779370722269,29.96,77039.25,0.0,-0.9719,3e-05,4.32059]
[1779370723298,29.97,77041.94,0.0,-0.97181,3e-05,4.3326]
[1779370724328,29.97,77026.7,0.0,-0.97229,3e-05,4.27016]
[1779370725621,29.97,76936.41,0.0,-0.97503,3e-05,3.91]
[1779370726322,29.98,76937.34,0.0,-0.97495,3e-05,3.92041]
[1779370727330,30.01,76933.88,0.0,-0.97492,3e-05,3.92373]
[1779370728338,30.01,76915.54,0.0,-0.97545,3e-05,3.85313]
[1779370729376,30.03,76910.01,0.0,-0.97554,3e-05,3.84133]
[1779370730358,30.05,76906.86,0.0,-0.97556,3e-05,3.83877]
[1779370731361,30.06,76904.06,0.0,-0.97562,3e-05,3.83003]
[1779370735721,30.06,76877.77,0.0,-0.97634,3e-05,3.73392]
[1779370736408,30.09,76877.77,0.0,-0.97625,3e-05,3.74596]
[1779370739428,30.11,76872.43,0.0,-0.9763,3e-05,3.73914]
[1779370740440,30.11,76886.8,0.0,-0.97589,3e-05,3.79301]
[1779370742472,30.12,76869.92,0.0,-0.97635,3e-05,3.73179]
[1779370743476,30.12,76840.36,0.0,-0.97715,3e-05,3.62402]
[1779370744480,30.12,76808.19,0.0,-0.97799,3e-05,3.5095]
[1779370745835,30.15,76828.32,0.0,-0.97735,3e-05,3.59608]
[1779370746528,30.18,76828.32,0.0,-0.97725,3e-05,3.60984]
[1779370747503,30.18,76829.15,0.0,-0.97722,3e-05,3.61412]
[1779370748509,30.18,76815.49,0.0,-0.97757,3e-05,3.56607]
[1779370749516,30.19,76814.01,0.0,-0.9776,3e-05,3.56209]
[1779370753544,30.2,76806.85,0.0,-0.97775,3e-05,3.54176]
[1779370754551,30.2,76812.98,0.0,-0.97758,3e-05,3.56507]
[1779370755904,30.2,76819.88,0.0,-0.97739,3e-05,3.59122]
[1779370756573,30.21,76819.88,0.0,-0.97738,3e-05,3.5925]
[1779370758586,30.21,76806.91,0.0,-0.9777,3e-05,3.54849]
[1779370759594,30.21,76804.68,0.0,-0.97775,3e-05,3.54187]
[1779370764645,30.25,76813.63,0.0,-0.97737,3e-05,3.59276]
[1779370765974,30.26,76816.33,0.0,-0.97728,3e-05,3.60502]
[1779370769674,30.27,76824.11,0.0,-0.97705,3e-05,3.63693]
[1779370772695,30.27,76839.96,0.0,-0.9766,3e-05,3.69616]
[1779370773702,30.28,76842.2,0.0,-0.97654,3e-05,3.70551]
[1779370776052,30.28,76863.57,0.0,-0.97592,3e-05,3.78813]
[1779370777735,30.28,76867.92,0.0,-0.97579,3e-05,3.80541]
[1779370778741,30.29,76862.27,0.0,-0.97594,3e-05,3.78517]
[1779370779746,30.29,76862.8,0.0,-0.97592,3e-05,3.78814]
[1779370782768,30.29,76883.19,0.0,-0.97532,3e-05,3.86798]
[1779370783780,30.3,76886.19,0.0,-0.97523,3e-05,3.88025]
[1779370784783,30.3,76891.29,0.0,-0.97508,3e-05,3.90055]
[1779370786150,30.3,76895.13,0.0,-0.97495,3e-05,3.91682]
[1779370787809,30.3,76880.84,0.0,-0.97536,3e-05,3.86306]
[1779370788816,30.3,76863.29,0.0,-0.97585,3e-05,3.7977]
[1779370789828,30.31,76861.43,0.0,-0.97589,3e-05,3.7917]
[1779370790837,30.31,76833.09,0.0,-0.97667,3e-05,3.68762]
[1779370791842,30.31,76801.02,0.0,-0.97753,3e-05,3.57137]
[1779370792851,30.34,76807.43,0.0,-0.97724,3e-05,3.60977]
[1779370794877,30.35,76814.31,0.0,-0.97704,3e-05,3.63708]
[1779370795882,30.35,76824.77,0.0,-0.97676,3e-05,3.67516]
[1779370796896,30.35,76844.67,0.0,-0.9762,3e-05,3.75057]
[1779370797903,30.35,76852.39,0.0,-0.97597,3e-05,3.78024]
[1779370798917,30.35,76843.04,0.0,-0.97623,3e-05,3.74649]
[1779370799917,30.36,76836.74,0.0,-0.97639,3e-05,3.72423]
[1779370803951,30.36,76831.6,0.0,-0.97651,3e-05,3.70841]
[1779370804959,30.36,76840.88,0.0,-0.97625,3e-05,3.74371]
[1779370805965,30.37,76849.94,0.0,-0.97599,3e-05,3.77838]
[1779370806971,30.37,76841.31,0.0,-0.97622,3e-05,3.74726]
[1779370807984,30.37,76836.71,0.0,-0.97633,3e-05,3.73227]
[1779370813013,30.38,76826.65,0.0,-0.97657,3e-05,3.6997]
[1779370814021,30.39,76824.26,0.0,-0.97662,3e-05,3.693]
[1779370815027,30.39,76834.54,0.0,-0.97633,3e-05,3.73226]
[1779370816033,30.39,76836.03,0.0,-0.97628,3e-05,3.73916]
[1779370818048,30.4,76842.07,0.0,-0.9761,3e-05,3.76352]
[1779370819060,30.4,76841.47,0.0,-0.97611,3e-05,3.76225]
[1779370824098,30.41,76851.46,0.0,-0.97579,3e-05,3.80427]
[1779370826112,30.41,76858.19,0.0,-0.9756,3e-05,3.83041]
[1779370827180,30.41,76861.09,0.0,-0.9755,3e-05,3.84306]
[1779370831157,30.42,76872.39,0.0,-0.97517,3e-05,3.88675]
[1779370832171,30.42,76873.25,0.0,-0.97514,3e-05,3.89078]
[1779370837199,30.43,76870.81,0.0,-0.97518,3e-05,3.88537]
[1779370841228,30.43,76877.95,0.0,-0.97496,3e-05,3.9149]
[1779370842239,30.44,76888.24,0.0,-0.97465,3e-05,3.95586]
[1779370843242,30.44,76886.74,0.0,-0.97469,3e-05,3.95076]
[1779370845273,30.44,76885.85,0.0,-0.9747,3e-05,3.94871]
[1779370848276,30.44,76879.85,0.0,-0.97486,3e-05,3.92778]
[1779370850290,30.45,76865.48,0.0,-0.97526,3e-05,3.87451]
[1779370851299,30.45,76863.13,0.0,-0.97532,3e-05,3.86642]
[1779370853313,30.45,76851.59,0.0,-0.97563,3e-05,3.82461]
[1779370854318,30.45,76846.74,0.0,-0.97576,3e-05,3.80733]
[1779370856739,30.46,76845.97,0.0,-0.97576,3e-05,3.80725]
[1779370859356,30.46,76845.19,0.0,-0.97577,3e-05,3.80616]
[1779370863393,30.47,76839.61,0.0,-0.9759,3e-05,3.78898]
[1779370864401,30.47,76837.1,0.0,-0.97596,3e-05,3.78059]
[1779370869436,30.48,76842.59,0.0,-0.97577,3e-05,3.80573]
[1779370873467,30.49,76855.56,0.0,-0.97538,3e-05,3.85807]
[1779370874470,30.49,76859.71,0.0,-0.97526,3e-05,3.87457]
[1779370878497,30.5,76870.26,0.0,-0.97493,3e-05,3.91785]
[1779370879505,30.5,76875.57,0.0,-0.97477,3e-05,3.93886]
[1779370880521,30.5,76880.48,0.0,-0.97463,3e-05,3.95838]
[1779370881522,30.5,76894.63,0.0,-0.97421,3e-05,4.01367]
[1779370882526,30.5,76899.37,0.0,-0.97406,3e-05,4.0332]
[1779370883543,30.5,76885.44,0.0,-0.97447,3e-05,3.97921]
[1779370884549,30.51,76881.09,0.0,-0.97459,3e-05,3.96309]
[1779370887571,30.51,76876.09,0.0,-0.97472,3e-05,3.94589]
[1779370891601,30.51,76882.56,0.0,-0.97453,3e-05,3.97096]
[1779370892607,30.52,76895.94,0.0,-0.97413,3e-05,4.02334]
[1779370893637,30.52,76900.42,0.0,-0.97399,3e-05,4.04132]
[1779370895633,30.52,76896.48,0.0,-0.9741,3e-05,4.02701]
[1779370897053,30.52,76891.08,0.0,-0.97426,3e-05,4.00659]
[1779370898651,30.52,76888.14,0.0,-0.97434,3e-05,3.99633]
[1779370900670,30.52,76897.64,0.0,-0.97405,3e-05,4.03433]
[1779370901674,30.53,76900.15,0.0,-0.97397,3e-05,4.04463]
[1779370902680,30.53,76906.59,0.0,-0.97377,3e-05,4.0703]
[1779370903686,30.53,76919.27,0.0,-0.97339,3e-05,4.12066]
[1779370904693,30.53,76916.54,0.0,-0.97347,3e-05,4.11025]
[1779370905702,30.53,76909.65,0.0,-0.97367,3e-05,4.08352]
[1779370907123,30.53,76902.9,0.0,-0.97387,3e-05,4.05752]
[1779370908722,30.53,76903.12,0.0,-0.97386,3e-05,4.0593]
[1779370913758,30.54,76906.96,0.0,-0.97372,3e-05,4.07669]
[1779370917193,30.54,76901.79,0.0,-0.97386,3e-05,4.05839]
[1779370922826,30.54,76903.12,0.0,-0.97381,3e-05,4.06604]
[1779370925849,30.55,76891.29,0.0,-0.97414,3e-05,4.02142]
[1779370927267,30.55,76888.76,0.0,-0.97421,3e-05,4.01284]
[1779370928871,30.55,76893.85,0.0,-0.97405,3e-05,4.03317]
[1779370929877,30.55,76889.87,0.0,-0.97417,3e-05,4.01826]
[1779370931895,30.55,76876.75,0.0,-0.97454,3e-05,3.96874]
[1779370932899,30.56,76875.02,0.0,-0.97459,3e-05,3.96273]
[1779370934913,30.56,76873.08,0.0,-0.97463,3e-05,3.95662]
[1779370939957,30.57,76865.55,0.0,-0.97482,3e-05,3.93123]
[1779370940961,30.57,76859.72,0.0,-0.97499,3e-05,3.90974]
[1779370941972,30.57,76866.34,0.0,-0.97479,3e-05,3.9357]
[1779370942980,30.57,76871.1,0.0,-0.97465,3e-05,3.9546]
[1779370943986,30.57,76887.17,0.0,-0.97417,3e-05,4.01719]
[1779370944995,30.58,76888.38,0.0,-0.9741,3e-05,4.02746]
[1779370950030,30.59,76881.0,0.0,-0.97429,3e-05,4.00169]
[1779370955104,30.59,76873.91,0.0,-0.97449,3e-05,3.9748]
[1779370956073,30.59,76867.71,0.0,-0.97467,3e-05,3.95161]
[1779370957080,30.6,76866.99,0.0,-0.97468,3e-05,3.94948]
[1779370961109,30.6,76858.29,0.0,-0.97491,3e-05,3.9188]
[1779370962116,30.6,76854.3,0.0,-0.97502,3e-05,3.9043]
[1779370967151,30.61,76859.32,0.0,-0.97486,3e-05,3.92579]
[1779370972186,30.61,76857.28,0.0,-0.9749,3e-05,3.92068]
[1779370977221,30.62,76858.73,0.0,-0.97483,3e-05,3.92951]
[1779370978229,30.62,76868.89,0.0,-0.97453,3e-05,3.96899]
[1779370979235,30.62,76872.24,0.0,-0.97443,3e-05,3.98246]
[1779370981249,30.62,76877.0,0.0,-0.97428,3e-05,4.00193]
[1779370986284,30.63,76876.21,0.0,-0.97428,3e-05,4.00213]
[1779370988300,30.63,76862.89,0.0,-0.97466,3e-05,3.95216]
[1779370989305,30.63,76857.48,0.0,-0.97481,3e-05,3.93215]
[1779370992329,30.64,76846.9,0.0,-0.9751,3e-05,3.89399]
[1779370993333,30.64,76850.32,0.0,-0.975,3e-05,3.90764]
[1779370995352,30.64,76853.09,0.0,-0.97491,3e-05,3.91948]
[1779370999381,30.65,76851.29,0.0,-0.97494,3e-05,3.91535]
[1779371004412,30.65,76848.55,0.0,-0.97499,3e-05,3.90842]
[1779371006427,30.66,76841.77,0.0,-0.97517,3e-05,3.88419]
[1779371008441,30.66,76848.21,0.0,-0.97498,3e-05,3.91001]
[1779371009448,30.66,76849.33,0.0,-0.97494,3e-05,3.91495]
[1779371011462,30.66,76843.77,0.0,-0.9751,3e-05,3.8929]
[1779371013476,30.67,76850.19,0.0,-0.97491,3e-05,3.91867]
[1779371014482,30.67,76849.95,0.0,-0.97491,3e-05,3.91844]
[1779371017520,30.67,76860.97,0.0,-0.97458,3e-05,3.96243]
[1779371017913,30.67,76866.46,0.0,-0.97442,3e-05,3.98347]
[1779371019534,30.67,76871.85,0.0,-0.97425,3e-05,4.00541]
[1779371021548,30.68,76872.29,0.0,-0.97423,3e-05,4.00819]
[1779371022558,30.68,76851.56,0.0,-0.97483,3e-05,3.92936]
[1779371023568,30.68,76841.99,0.0,-0.97509,3e-05,3.89379]
[1779371024572,30.68,76837.21,0.0,-0.97522,3e-05,3.87651]
[1779371025575,30.68,76828.48,0.0,-0.97546,3e-05,3.84452]
[1779371026583,30.68,76826.96,0.0,-0.9755,3e-05,3.83966]
[1779371029603,30.69,76820.72,0.0,-0.97566,3e-05,3.81886]
[1779371030610,30.69,76813.83,0.0,-0.97584,3e-05,3.79414]
[1779371031619,30.69,76813.39,0.0,-0.97585,3e-05,3.79341]
[1779371033632,30.7,76804.3,0.0,-0.97608,3e-05,3.76169]
[1779371034639,30.7,76793.75,0.0,-0.97636,3e-05,3.72397]
[1779371035646,30.7,76793.71,0.0,-0.97636,3e-05,3.72484]
[1779371038067,30.7,76785.07,0.0,-0.97658,3e-05,3.69542]
[1779371040685,30.71,76769.32,0.0,-0.97698,3e-05,3.64066]
[1779371042728,30.72,76758.23,0.0,-0.97725,3e-05,3.60441]
[1779371043719,30.72,76723.53,0.0,-0.97814,3e-05,3.48356]
[1779371044731,30.72,76730.16,0.0,-0.97796,3e-05,3.50805]
[1779371046768,30.72,76716.97,0.0,-0.9783,3e-05,3.46224]
[1779371048219,30.72,76706.05,0.0,-0.97857,3e-05,3.42464]
[1779371049797,30.73,76708.14,0.0,-0.9785,3e-05,3.43393]
[1779371052835,30.73,76715.62,0.0,-0.97829,3e-05,3.46263]
[1779371053840,30.73,76730.95,0.0,-0.9779,3e-05,3.51591]
[1779371054846,30.74,76735.98,0.0,-0.97775,3e-05,3.53631]
[1779371055848,30.74,76740.43,0.0,-0.97763,3e-05,3.55326]
[1779371058319,30.75,76741.47,0.0,-0.97758,3e-05,3.55947]
[1779371059879,30.75,76747.65,0.0,-0.97741,3e-05,3.58259]
[1779371060883,30.75,76752.74,0.0,-0.97726,3e-05,3.60314]
[1779371061892,30.76,76755.45,0.0,-0.97718,3e-05,3.61397]
[1779371063905,30.76,76761.95,0.0,-0.97699,3e-05,3.63952]
[1779371064911,30.76,76762.47,0.0,-0.97697,3e-05,3.64251]
[1779371066924,30.77,76735.1,0.0,-0.97767,3e-05,3.54756]
[1779371068409,30.77,76718.1,0.0,-0.97809,3e-05,3.48943]
[1779371068939,30.78,76718.1,0.0,-0.97807,3e-05,3.4921]
[1779371071960,30.78,76724.38,0.0,-0.97791,3e-05,3.51379]
[1779371075001,30.79,76712.43,0.0,-0.9782,3e-05,3.47488]
[1779371076012,30.79,76698.42,0.0,-0.97854,3e-05,3.42799]
[1779371077021,30.79,76693.62,0.0,-0.97865,2e-05,3.41316]
[1779371078531,30.8,76686.74,0.0,-0.97881,2e-05,3.39124]
[1779371080047,30.8,76679.47,0.0,-0.97897,2e-05,3.36908]
[1779371085079,30.81,76680.85,0.0,-0.97889,2e-05,3.37931]
[1779371086085,30.82,76699.54,0.0,-0.97842,3e-05,3.44455]
[1779371087090,30.82,76704.61,0.0,-0.97828,3e-05,3.46342]
[1779371088606,30.83,76695.21,0.0,-0.9785,3e-05,3.43335]
[1779371091119,30.83,76690.42,0.0,-0.9786,2e-05,3.41987]
[1779371095158,30.84,76696.47,0.0,-0.9784,3e-05,3.44637]
[1779371097173,30.85,76699.53,0.0,-0.9783,3e-05,3.4611]
[1779371098686,30.86,76704.96,0.0,-0.97815,3e-05,3.48121]
[1779371102216,30.87,76730.25,0.0,-0.97747,3e-05,3.5736]
[1779371103224,30.87,76737.9,0.0,-0.97726,3e-05,3.60186]
[1779371104243,30.87,76740.3,0.0,-0.97719,3e-05,3.61156]
[1779371105247,30.87,76714.57,0.0,-0.97785,3e-05,3.52219]
[1779371106249,30.88,76709.9,0.0,-0.97796,3e-05,3.50724]
[1779371107261,30.88,76722.24,0.0,-0.97763,3e-05,3.55162]
[1779371108768,30.88,76739.73,0.0,-0.97715,3e-05,3.61582]
[1779371110279,30.89,76742.18,0.0,-0.97708,3e-05,3.62567]
[1779371112295,30.89,76745.76,0.0,-0.97697,3e-05,3.64066]
[1779371113301,30.89,76753.46,0.0,-0.97676,3e-05,3.66932]
[1779371114308,30.9,76757.2,0.0,-0.97665,3e-05,3.68382]
[1779371118349,30.9,76767.14,0.0,-0.97635,3e-05,3.72382]
[1779371119353,30.91,76769.01,0.0,-0.97629,3e-05,3.73157]
[1779371121374,30.91,76782.63,0.0,-0.97591,3e-05,3.78321]
[1779371122378,30.91,76789.99,0.0,-0.97569,3e-05,3.812]
[1779371127417,30.92,76794.31,0.0,-0.97554,3e-05,3.83207]
[1779371128417,30.92,76804.76,0.0,-0.97524,3e-05,3.87166]
[1779371131437,30.93,76798.3,0.0,-0.97542,3e-05,3.84746]
[1779371132449,30.93,76787.65,0.0,-0.97571,3e-05,3.80889]
[1779371133451,30.93,76775.29,0.0,-0.97604,3e-05,3.76443]
[1779371136483,30.94,76787.94,0.0,-0.97568,3e-05,3.81354]
[1779371140508,30.94,76780.72,0.0,-0.97585,3e-05,3.79042]
[1779371141514,30.95,76773.13,0.0,-0.97605,3e-05,3.76355]
[1779371143530,30.95,76779.22,0.0,-0.97587,3e-05,3.78767]
[1779371144548,30.95,76784.65,0.0,-0.97571,3e-05,3.8085]
[1779371149583,30.96,76788.2,0.0,-0.97558,3e-05,3.82589]
[1779371151596,30.96,76800.75,0.0,-0.97522,3e-05,3.87409]
[1779371155627,30.97,76808.82,0.0,-0.97497,3e-05,3.90735]
[1779371156631,30.97,76820.55,0.0,-0.97463,3e-05,3.95222]
[1779371157646,30.97,76826.08,0.0,-0.97447,3e-05,3.97382]
[1779371158646,30.97,76837.74,0.0,-0.97413,3e-05,4.01886]
[1779371161668,30.98,76848.5,0.0,-0.9738,3e-05,4.0618]
[1779371162675,30.98,76854.22,0.0,-0.97363,3e-05,4.08437]
[1779371167710,30.98,76854.45,0.0,-0.9736,3e-05,4.08737]
[1779371168717,30.98,76849.16,0.0,-0.97376,3e-05,4.06736]
[1779371172747,30.99,76853.78,0.0,-0.97361,3e-05,4.087]
[1779371177781,30.99,76853.36,0.0,-0.9736,3e-05,4.08743]
[1779371181809,30.99,76859.67,0.0,-0.9734,3e-05,4.11353]
[1779371183828,31.0,76873.22,0.0,-0.97299,3e-05,4.16714]
[1779371184834,31.0,76885.1,0.0,-0.97263,3e-05,4.2142]
[1779371187861,31.0,76894.44,0.0,-0.97234,3e-05,4.2518]
[1779371189872,31.0,76901.41,0.0,-0.97213,3e-05,4.27986]
[1779371190888,31.0,76909.45,0.0,-0.97188,3e-05,4.3122]
[1779371191889,31.0,76918.41,0.0,-0.97162,3e-05,4.34581]
[1779371193922,31.0,76902.51,0.0,-0.97211,3e-05,4.28183]
[1779371196932,31.0,76893.87,0.0,-0.97237,3e-05,4.24765]
[1779371197939,31.0,76886.69,0.0,-0.97259,3e-05,4.21926]
[1779371199478,31.0,76870.4,0.0,-0.97308,3e-05,4.15523]
[1779371199954,31.0,76870.4,0.0,-0.97308,3e-05,4.15547]
[1779371200973,31.0,76868.26,0.0,-0.97314,3e-05,4.1474]
[1779371201976,31.0,76861.3,0.0,-0.97335,3e-05,4.12053]
[1779371202983,31.0,76859.69,0.0,-0.97339,3e-05,4.11461]
[1779371204996,31.0,76854.06,0.0,-0.97355,3e-05,4.09349]
[1779371210036,31.01,76849.11,0.0,-0.97368,3e-05,4.07634]
[1779371214059,31.01,76833.39,0.0,-0.97413,3e-05,4.01758]
[1779371215066,31.01,76833.75,0.0,-0.97412,3e-05,4.01947]
[1779371217080,31.01,76845.0,0.0,-0.97378,3e-05,4.06368]
[1779371218087,31.01,76843.08,0.0,-0.97383,3e-05,4.05671]
[1779371223182,31.02,76829.12,0.0,-0.97423,3e-05,4.00496]
[1779371224191,31.02,76804.83,0.0,-0.97491,3e-05,3.914]
[1779371225191,31.02,76802.12,0.0,-0.97499,3e-05,3.90453]
[1779371227209,31.02,76813.07,0.0,-0.97466,3e-05,3.94705]
[1779371228212,31.02,76810.45,0.0,-0.97473,3e-05,3.93779]
[1779371233253,31.03,76818.31,0.0,-0.97449,3e-05,3.97061]
[1779371235264,31.03,76822.26,0.0,-0.97436,3e-05,3.98673]
[1779371237289,31.04,76823.93,0.0,-0.97431,3e-05,3.99414]
[1779371238287,31.04,76818.51,0.0,-0.97446,3e-05,3.97408]
[1779371239791,31.04,76833.93,0.0,-0.974,3e-05,4.03397]
[1779371241313,31.04,76837.08,0.0,-0.97391,3e-05,4.04652]
[1779371245341,31.04,76825.82,0.0,-0.97422,3e-05,4.0052]
[1779371246348,31.04,76826.83,0.0,-0.97419,3e-05,4.00956]
[1779371249887,31.05,76807.89,0.0,-0.97472,3e-05,3.93989]
[1779371255413,31.05,76810.11,0.0,-0.97464,3e-05,3.9489]
[1779371256423,31.06,76816.18,0.0,-0.97447,3e-05,3.97244]
[1779371257429,31.06,76815.55,0.0,-0.97448,3e-05,3.97061]
[1779371258436,31.06,76807.13,0.0,-0.97472,3e-05,3.93937]
[1779371259443,31.06,76802.09,0.0,-0.97486,3e-05,3.92104]
[1779371260449,31.06,76795.85,0.0,-0.97503,3e-05,3.89832]
[1779371261456,31.06,76794.89,0.0,-0.97505,3e-05,3.89541]
[1779371264477,31.07,76801.52,0.0,-0.97485,3e-05,3.92224]
[1779371266491,31.07,76796.09,0.0,-0.97499,3e-05,3.90318]
[1779371268507,31.07,76794.11,0.0,-0.97503,3e-05,3.89713]
[1779371270520,31.07,76800.55,0.0,-0.97484,3e-05,3.92258]
[1779371274555,31.08,76794.63,0.0,-0.97499,3e-05,3.9036]
[1779371279589,31.09,76795.15,0.0,-0.97495,3e-05,3.90885]
[1779371283644,31.09,76788.69,0.0,-0.97511,3e-05,3.88736]
[1779371285639,31.1,76795.12,0.0,-0.97492,3e-05,3.91272]
[1779371290674,31.1,76798.88,0.0,-0.97478,3e-05,3.9301]
[1779371294702,31.11,76809.15,0.0,-0.97447,3e-05,3.9713]
[1779371299737,31.11,76804.7,0.0,-0.97458,3e-05,3.95682]
[1779371300744,31.11,76819.34,0.0,-0.97415,3e-05,4.01341]
[1779371301750,31.12,76825.13,0.0,-0.97398,3e-05,4.03599]
[1779371302758,31.12,76831.64,0.0,-0.97379,3e-05,4.06138]
[1779371304771,31.12,76821.91,0.0,-0.97407,3e-05,4.02444]
[1779371307796,31.12,76811.35,0.0,-0.97436,3e-05,3.98582]
[1779371309809,31.12,76802.04,0.0,-0.97462,3e-05,3.95182]
[1779371310815,31.12,76796.34,0.0,-0.97478,3e-05,3.93103]
[1779371313837,31.13,76790.95,0.0,-0.97493,3e-05,3.91037]
[1779371316858,31.13,76796.05,0.0,-0.97477,3e-05,3.93141]
[1779371321895,31.14,76790.27,0.0,-0.97491,3e-05,3.91293]
[1779371325923,31.14,76803.22,0.0,-0.97452,3e-05,3.96412]
[1779371326932,31.14,76811.24,0.0,-0.97429,3e-05,3.99498]
[1779371328943,31.15,76804.71,0.0,-0.97447,3e-05,3.97136]
[1779371331964,31.15,76797.0,0.0,-0.97467,3e-05,3.94404]
[1779371335996,31.15,76802.85,0.0,-0.97449,3e-05,3.9684]
[1779371341028,31.16,76804.3,0.0,-0.97443,3e-05,3.97663]
[1779371346064,31.17,76807.78,0.0,-0.97431,3e-05,3.99246]
[1779371350607,31.17,76793.11,0.0,-0.97471,3e-05,3.93931]
[1779371351103,31.17,76793.11,0.0,-0.9747,3e-05,3.93993]
[1779371352107,31.17,76787.59,0.0,-0.97485,3e-05,3.91991]
[1779371355132,31.18,76782.4,0.0,-0.97499,3e-05,3.90254]
[1779371357147,31.18,76790.44,0.0,-0.97475,3e-05,3.93391]
[1779371358151,31.18,76791.03,0.0,-0.97473,3e-05,3.93675]
[1779371363187,31.19,76789.46,0.0,-0.97475,3e-05,3.93394]
[1779371364194,31.19,76782.47,0.0,-0.97494,3e-05,3.90844]
[1779371365203,31.19,76776.41,0.0,-0.97511,3e-05,3.88656]
[1779371366209,31.19,76776.17,0.0,-0.97511,3e-05,3.88637]
[1779371371244,31.2,76776.31,0.0,-0.97509,3e-05,3.88798]
[1779371374268,31.2,76769.56,0.0,-0.97526,3e-05,3.86505]
[1779371375281,31.2,76763.03,0.0,-0.97544,3e-05,3.84169]
[1779371376282,31.21,76761.75,0.0,-0.97547,3e-05,3.83774]
[1779371378294,31.21,76756.43,0.0,-0.9756,3e-05,3.81976]
[1779371380820,31.21,76736.94,0.0,-0.97612,3e-05,3.75041]
[1779371381325,31.21,76737.34,0.0,-0.9761,3e-05,3.75272]
[1779371382330,31.22,76740.28,0.0,-0.97602,3e-05,3.76427]
[1779371383336,31.22,76746.45,0.0,-0.97584,3e-05,3.78758]
[1779371384342,31.22,76747.68,0.0,-0.9758,3e-05,3.7929]
[1779371389377,31.23,76745.88,0.0,-0.97582,3e-05,3.79053]
[1779371390889,31.23,76740.11,0.0,-0.97597,3e-05,3.77123]
[1779371393404,31.24,76747.11,0.0,-0.97576,3e-05,3.79838]
[1779371395423,31.24,76742.01,0.0,-0.97589,3e-05,3.78141]
[1779371396426,31.24,76734.41,0.0,-0.97609,3e-05,3.75468]
[1779371397433,31.24,76732.79,0.0,-0.97613,3e-05,3.74969]
[1779371402468,31.25,76737.97,0.0,-0.97595,3e-05,3.77278]
[1779371403475,31.25,76744.07,0.0,-0.97578,3e-05,3.79579]
[1779371404482,31.25,76750.11,0.0,-0.97561,3e-05,3.81864]
[1779371405490,31.26,76755.41,0.0,-0.97546,3e-05,3.83883]
[1779371406500,31.26,76755.64,0.0,-0.97545,3e-05,3.84039]
[1779371408514,31.26,76765.59,0.0,-0.97516,3e-05,3.87851]
[1779371409517,31.26,76774.89,0.0,-0.97489,3e-05,3.9137]
[1779371411033,31.26,76764.85,0.0,-0.97516,3e-05,3.87766]
[1779371413546,31.27,76755.55,0.0,-0.97541,3e-05,3.84469]
[1779371414553,31.27,76752.14,0.0,-0.9755,3e-05,3.83288]
[1779371416568,31.27,76748.46,0.0,-0.97559,3e-05,3.82087]
[1779371421610,31.28,76750.95,0.0,-0.97549,3e-05,3.83366]
[1779371426644,31.29,76766.6,0.0,-0.97504,3e-05,3.89424]
[1779371427651,31.29,76767.34,0.0,-0.97501,3e-05,3.89833]
[1779371432680,31.29,76764.8,0.0,-0.97507,3e-05,3.88966]
[1779371434694,31.3,76778.59,0.0,-0.97468,3e-05,3.94164]
[1779371435703,31.3,76787.72,0.0,-0.9744,3e-05,3.9776]
[1779371438722,31.3,76795.71,0.0,-0.97417,3e-05,4.00879]
[1779371439731,31.3,76791.69,0.0,-0.97428,3e-05,3.99404]
[1779371441743,31.3,76800.55,0.0,-0.97402,3e-05,4.02852]
[1779371443777,31.31,76812.04,0.0,-0.97368,3e-05,4.07314]
[1779371444766,31.31,76816.53,0.0,-0.97354,3e-05,4.0907]
[1779371446782,31.31,76828.9,0.0,-0.97317,3e-05,4.13927]
[1779371447789,31.31,76837.09,0.0,-0.97293,3e-05,4.17109]
[1779371448796,31.31,76840.76,0.0,-0.97282,3e-05,4.18559]
[1779371450810,31.31,76847.49,0.0,-0.97261,3e-05,4.21222]
[1779371455848,31.31,76848.24,0.0,-0.97259,3e-05,4.21575]
[1779371457880,31.31,76854.5,0.0,-0.97239,3e-05,4.24067]
[1779371458891,31.31,76860.94,0.0,-0.9722,3e-05,4.26612]
[1779371459893,31.31,76861.09,0.0,-0.97219,3e-05,4.26676]
[1779371462945,31.31,76869.07,0.0,-0.97195,3e-05,4.29841]
[1779371467982,31.31,76870.83,0.0,-0.9719,3e-05,4.30511]
[1779371468987,31.31,76865.15,0.0,-0.97207,3e-05,4.28246]
[1779371471005,31.31,76853.53,0.0,-0.97243,3e-05,4.23648]
[1779371473033,31.31,76846.27,0.0,-0.97264,3e-05,4.20803]
[1779371478083,31.31,76836.89,0.0,-0.97292,3e-05,4.17165]
[1779371479071,31.31,76818.97,0.0,-0.97345,3e-05,4.1026]
[1779371480077,31.31,76813.97,0.0,-0.9736,3e-05,4.08365]
[1779371481087,31.31,76806.62,0.0,-0.97381,3e-05,4.05584]
[1779371483100,31.31,76815.54,0.0,-0.97354,3e-05,4.09058]
[1779371484109,31.31,76824.38,0.0,-0.97328,3e-05,4.12485]
[1779371486124,31.32,76815.8,0.0,-0.97353,3e-05,4.09229]
[1779371488140,31.32,76806.92,0.0,-0.97379,3e-05,4.05889]
[1779371489146,31.32,76815.86,0.0,-0.97352,3e-05,4.09339]
[1779371490157,31.32,76821.01,0.0,-0.97337,3e-05,4.11344]
[1779371493174,31.32,76816.36,0.0,-0.97352,3e-05,4.09375]
[1779371497213,31.32,76809.55,0.0,-0.97371,3e-05,4.0687]
[1779371500232,31.32,76810.34,0.0,-0.97368,3e-05,4.07265]
[1779371505266,31.33,76816.42,0.0,-0.97349,3e-05,4.09743]
[1779371510303,31.33,76818.21,0.0,-0.97342,3e-05,4.10564]
[1779371511309,31.33,76815.92,0.0,-0.97349,3e-05,4.09708]
[1779371513324,31.33,76811.63,0.0,-0.97361,3e-05,4.08114]
[1779371516820,31.33,76820.62,0.0,-0.97334,3e-05,4.11678]
[1779371520379,31.33,76853.84,0.0,-0.97234,3e-05,4.24684]
[1779371521385,31.33,76907.55,0.0,-0.97067,3e-05,4.46282]
[1779371522452,31.33,76911.49,0.0,-0.97057,3e-05,4.47522]
[1779371523453,31.32,76922.31,0.0,-0.97025,3e-05,4.51575]
[1779371524437,31.31,76945.24,0.0,-0.96955,3e-05,4.60514]
[1779371525445,31.3,76952.31,0.0,-0.96937,3e-05,4.62851]
[1779371528467,31.29,76961.3,0.0,-0.96909,3e-05,4.66442]
[1779371530484,31.29,76967.18,0.0,-0.9689,3e-05,4.68788]
[1779371532496,31.29,76973.69,0.0,-0.96869,3e-05,4.71403]
[1779371533502,31.29,76964.3,0.0,-0.96902,3e-05,4.67349]
[1779371534509,31.28,76958.75,0.0,-0.96921,3e-05,4.64938]
[1779371535518,31.28,76953.33,0.0,-0.96939,3e-05,4.62594]
[1779371537021,31.28,76960.38,0.0,-0.96916,3e-05,4.65499]
[1779371537534,31.28,76960.38,0.0,-0.96917,3e-05,4.65429]
[1779371538544,31.28,76950.07,0.0,-0.96951,3e-05,4.61027]
[1779371539546,31.28,76945.02,0.0,-0.96969,3e-05,4.58855]
[1779371541562,31.28,76950.25,0.0,-0.96952,3e-05,4.60931]
[1779371542567,31.27,76958.3,0.0,-0.96926,3e-05,4.64254]
[1779371543576,31.27,76965.6,0.0,-0.96902,3e-05,4.67272]
[1779371544581,31.27,76965.83,0.0,-0.96902,3e-05,4.673]
[1779371547093,31.27,76934.67,0.0,-0.97006,3e-05,4.54115]
[1779371547603,31.27,76935.39,0.0,-0.97004,3e-05,4.54357]
[1779371548613,31.27,76928.41,0.0,-0.97027,3e-05,4.51423]
[1779371549657,31.27,76925.94,0.0,-0.97035,3e-05,4.50363]
[1779371551643,31.27,76946.78,0.0,-0.9697,3e-05,4.58674]
[1779371552648,31.26,76941.37,0.0,-0.96988,3e-05,4.56366]
[1779371553655,31.26,76935.39,0.0,-0.97008,3e-05,4.53835]
[1779371554662,31.26,76934.32,0.0,-0.97011,3e-05,4.53348]
[1779371557167,31.26,76911.98,0.0,-0.97084,3e-05,4.44077]
[1779371557683,31.26,76911.98,0.0,-0.97084,3e-05,4.44043]
[1779371558693,31.26,76913.35,0.0,-0.9708,3e-05,4.44576]
[1779371563729,31.26,76914.49,0.0,-0.97077,3e-05,4.44907]
[1779371568764,31.25,76916.73,0.0,-0.97071,3e-05,4.45687]
[1779371570782,31.25,76913.42,0.0,-0.97082,3e-05,4.44283]
[1779371575816,31.25,76913.27,0.0,-0.97084,3e-05,4.44108]
[1779371577312,31.25,76918.99,0.0,-0.97066,3e-05,4.46404]
[1779371579845,31.25,76926.13,0.0,-0.97043,3e-05,4.49287]
[1779371581859,31.25,76931.87,0.0,-0.97025,3e-05,4.51599]
[1779371583885,31.25,76937.08,0.0,-0.97009,3e-05,4.53694]
[1779371584894,31.25,76951.63,0.0,-0.96961,3e-05,4.59723]
[1779371585895,31.25,76956.57,0.0,-0.96945,3e-05,4.6175]
[1779371587382,31.24,76968.62,0.0,-0.96906,3e-05,4.66728]
[1779371592947,31.24,76978.42,0.0,-0.96876,3e-05,4.70611]
[1779371593952,31.24,76982.49,0.0,-0.96862,3e-05,4.72285]
[1779371595966,31.24,76984.32,0.0,-0.96857,3e-05,4.72937]
[1779371601002,31.23,76989.94,0.0,-0.96841,3e-05,4.75025]
[1779371602008,31.23,76989.12,0.0,-0.96844,3e-05,4.74608]
[1779371606081,31.22,76972.7,0.0,-0.96901,3e-05,4.6735]
[1779371607058,31.22,76957.8,0.0,-0.96951,3e-05,4.61012]
[1779371608065,31.22,76948.25,0.0,-0.96983,3e-05,4.56973]
[1779371609071,31.22,76948.93,0.0,-0.96981,3e-05,4.5722]
[1779371613100,31.22,76950.71,0.0,-0.96978,3e-05,4.57544]
[1779371616252,31.22,76941.43,0.0,-0.9701,3e-05,4.5356]
[1779371617259,31.21,76935.84,0.0,-0.97028,3e-05,4.51177]
[1779371621288,31.21,76926.82,0.0,-0.97058,3e-05,4.47367]
[1779371622297,31.21,76922.77,0.0,-0.97071,3e-05,4.45678]
[1779371626323,31.21,76914.43,0.0,-0.97099,3e-05,4.42175]
[1779371628337,31.21,76913.82,0.0,-0.97101,3e-05,4.41891]
[1779371631359,31.21,76927.36,0.0,-0.97058,3e-05,4.4738]
[1779371632367,31.21,76931.41,0.0,-0.97045,3e-05,4.49021]
[1779371636395,31.21,76934.36,0.0,-0.97037,3e-05,4.50124]
[1779371640423,31.2,76942.4,0.0,-0.97011,3e-05,4.53323]
[1779371641429,31.2,76943.39,0.0,-0.97009,3e-05,4.53658]
[1779371644457,31.2,76935.67,0.0,-0.97035,3e-05,4.50383]
[1779371645460,31.2,76929.16,0.0,-0.97056,3e-05,4.47666]
[1779371646466,31.2,76937.14,0.0,-0.97031,3e-05,4.50895]
[1779371650496,31.2,76942.92,0.0,-0.97013,3e-05,4.53187]
[1779371651501,31.2,76940.43,0.0,-0.97021,3e-05,4.52115]
[1779371653516,31.19,76942.18,0.0,-0.97016,3e-05,4.52768]
[1779371654523,31.19,76945.21,0.0,-0.97006,3e-05,4.53987]
[1779371656540,31.19,76953.2,0.0,-0.96981,3e-05,4.57231]
[1779371657544,31.19,76951.26,0.0,-0.96988,3e-05,4.56374]
[1779371660565,31.19,76952.59,0.0,-0.96984,3e-05,4.56798]
[1779371662579,31.19,76957.52,0.0,-0.96969,3e-05,4.58768]
[1779371666606,31.18,76965.61,0.0,-0.96944,3e-05,4.61975]
[1779371668014,31.18,76970.66,0.0,-0.96928,3e-05,4.63995]
[1779371672651,31.18,76975.8,0.0,-0.96914,3e-05,4.6567]
[1779371673659,31.18,76994.16,0.0,-0.96853,3e-05,4.73429]
[1779371674665,31.17,77007.36,0.0,-0.96808,3e-05,4.79034]
[1779371675673,31.17,77012.89,0.0,-0.96791,3e-05,4.81256]
[1779371678093,31.17,77025.07,0.0,-0.9675,3e-05,4.8638]
[1779371679701,31.16,77032.6,0.0,-0.96725,4e-05,4.89488]
[1779371680717,31.16,77053.58,0.0,-0.96652,4e-05,4.9865]
[1779371681717,31.16,77053.84,0.0,-0.96652,4e-05,4.98647]
[1779371686754,31.15,77058.81,0.0,-0.96639,4e-05,5.00265]
[1779371691788,31.14,77060.83,0.0,-0.96635,4e-05,5.00684]
[1779371694809,31.13,77047.58,0.0,-0.96686,4e-05,4.94443]
[1779371695816,31.13,77042.0,0.0,-0.96706,4e-05,4.91864]
[1779371696823,31.11,77040.51,0.0,-0.9672,4e-05,4.90137]
[1779371698277,31.11,77035.73,0.0,-0.96739,4e-05,4.87836]
[1779371701864,31.1,77044.38,0.0,-0.96711,4e-05,4.91252]
[1779371702868,31.1,77061.54,0.0,-0.96651,4e-05,4.98751]
[1779371703876,31.1,77062.15,0.0,-0.9665,4e-05,4.98908]
[1779371706900,31.09,77056.21,0.0,-0.96674,4e-05,4.95926]
[1779371708353,31.09,77060.98,0.0,-0.96659,4e-05,4.97827]
[1779371709918,31.08,77060.46,0.0,-0.96661,4e-05,4.97482]
[1779371711950,31.08,77075.64,0.0,-0.96609,4e-05,5.04038]
[1779371712958,31.08,77078.4,0.0,-0.966,4e-05,5.05155]
[1779371713960,31.08,77093.17,0.0,-0.96547,4e-05,5.11701]
[1779371714961,31.07,77120.02,0.0,-0.96448,4e-05,5.23845]
[1779371715972,31.07,77137.4,0.0,-0.96384,4e-05,5.31743]
[1779371716992,31.07,77141.07,0.0,-0.96371,4e-05,5.33284]
[1779371720002,31.06,77145.84,0.0,-0.96357,4e-05,5.34992]
[1779371723029,31.05,77133.64,0.0,-0.96407,4e-05,5.28859]
[1779371724048,31.05,77113.35,0.0,-0.96485,4e-05,5.19403]
[1779371725046,31.05,77093.61,0.0,-0.96558,4e-05,5.10327]
[1779371726051,31.05,77088.78,0.0,-0.96576,4e-05,5.08082]
[1779371727055,31.05,77091.4,0.0,-0.96567,4e-05,5.09212]
[1779371730079,31.04,77093.75,0.0,-0.9656,4e-05,5.10103]
[1779371732094,31.04,77082.3,0.0,-0.96605,4e-05,5.04516]
[1779371733098,31.04,77079.67,0.0,-0.96615,4e-05,5.03262]
[1779371735114,31.04,77074.57,0.0,-0.96634,4e-05,5.00842]
[1779371737135,31.03,77104.12,0.0,-0.96528,4e-05,5.14059]
[1779371738580,31.03,77096.39,0.0,-0.96557,4e-05,5.10372]
[1779371740153,31.03,77095.01,0.0,-0.96563,4e-05,5.09667]
[1779371743174,31.03,77078.64,0.0,-0.96625,4e-05,5.02052]
[1779371744182,31.02,77071.38,0.0,-0.96651,4e-05,4.98736]
[1779371745190,31.02,77070.65,0.0,-0.96654,4e-05,4.98349]
[1779371747201,31.02,77064.36,0.0,-0.96678,4e-05,4.95428]
[1779371748659,31.02,77057.7,0.0,-0.96702,4e-05,4.9237]
[1779371753243,31.01,77063.04,0.0,-0.96685,4e-05,4.94533]
[1779371755258,31.01,77057.58,0.0,-0.96705,4e-05,4.92011]
[1779371756265,31.01,77059.88,0.0,-0.96698,4e-05,4.92982]
[1779371761303,31.01,77058.78,0.0,-0.96703,4e-05,4.92257]
[1779371763330,31.01,77065.16,0.0,-0.96681,4e-05,4.94993]
[1779371766340,31.0,77070.24,0.0,-0.96666,4e-05,4.96963]
[1779371767346,31.0,77062.56,0.0,-0.96693,4e-05,4.93549]
[1779371768358,31.0,77059.94,0.0,-0.96703,4e-05,4.92289]
[1779371771374,30.99,77055.66,0.0,-0.96721,4e-05,4.90108]
[1779371772381,30.99,77039.3,0.0,-0.96779,3e-05,4.82829]
[1779371773387,30.99,77034.84,0.0,-0.96795,3e-05,4.80801]
[1779371774395,30.99,77042.5,0.0,-0.96769,3e-05,4.84067]
[1779371775402,30.99,77048.08,0.0,-0.9675,4e-05,4.86429]
[1779371776409,30.98,77054.52,0.0,-0.96729,4e-05,4.89082]
[1779371781446,30.98,77068.12,0.0,-0.96684,4e-05,4.94729]
[1779371782457,30.98,77088.12,0.0,-0.96612,4e-05,5.03634]
[1779371783476,30.97,77094.33,0.0,-0.96591,4e-05,5.06317]
[1779371785478,30.97,77088.64,0.0,-0.96612,4e-05,5.03633]
[1779371790513,30.97,77093.64,0.0,-0.96596,4e-05,5.05594]
[1779371795548,30.96,77095.19,0.0,-0.96595,4e-05,5.05721]
[1779371797561,30.96,77104.68,0.0,-0.96561,4e-05,5.09892]
[1779371802607,30.95,77101.8,0.0,-0.96574,4e-05,5.08311]
[1779371806625,30.95,77094.19,0.0,-0.96605,4e-05,5.04533]
[1779371811662,30.94,77086.77,0.0,-0.96634,4e-05,5.00888]
[1779371816696,30.94,77086.32,0.0,-0.96638,4e-05,5.0041]
[1779371819722,30.93,77077.65,0.0,-0.9667,4e-05,4.96375]
[1779371820726,30.93,77071.42,0.0,-0.96693,4e-05,4.93558]
[1779371825766,30.93,77071.98,0.0,-0.96693,4e-05,4.93596]
[1779371828781,30.93,77082.12,0.0,-0.96657,4e-05,4.97982]
[1779371831811,30.92,77094.16,0.0,-0.96615,4e-05,5.03228]
[1779371836848,30.92,77091.0,0.0,-0.96629,4e-05,5.01519]
[1779371839379,30.92,77095.28,0.0,-0.96615,4e-05,5.03265]
[1779371841882,30.92,77089.1,0.0,-0.96637,4e-05,5.00577]
[1779371843901,30.92,77097.93,0.0,-0.96604,4e-05,5.04645]
[1779371845940,30.92,77088.5,0.0,-0.96637,4e-05,5.00489]
[1779371850978,30.92,77080.82,0.0,-0.96666,4e-05,4.96883]
[1779371852989,30.92,77092.32,0.0,-0.96626,4e-05,5.0186]
[1779371858026,30.92,77088.05,0.0,-0.9664,4e-05,5.00085]
[1779371859522,30.92,77081.74,0.0,-0.96662,4e-05,4.97368]
[1779371863062,30.93,77074.42,0.0,-0.96687,4e-05,4.94275]
[1779371866083,30.93,77080.07,0.0,-0.96665,4e-05,4.96968]
[1779371869592,30.93,77073.26,0.0,-0.96689,4e-05,4.94049]
[1779371873131,30.94,77060.96,0.0,-0.96731,4e-05,4.88775]
[1779371874139,30.94,77051.5,0.0,-0.96763,4e-05,4.84678]
[1779371875155,30.94,77049.81,0.0,-0.96769,3e-05,4.8401]
[1779371876157,30.94,77043.01,0.0,-0.96793,3e-05,4.81006]
[1779371877163,30.94,77036.97,0.0,-0.96814,3e-05,4.78351]
[1779371878179,30.94,77039.39,0.0,-0.96806,3e-05,4.79385]
[1779371882224,30.94,77028.19,0.0,-0.96845,3e-05,4.7445]
[1779371883228,30.94,77024.5,0.0,-0.96858,3e-05,4.72844]
[1779371885242,30.94,77017.17,0.0,-0.96883,3e-05,4.69672]
[1779371890278,30.93,77015.76,0.0,-0.96888,3e-05,4.69031]
[1779371893297,30.93,77006.47,0.0,-0.96919,3e-05,4.65043]
[1779371894305,30.93,77004.56,0.0,-0.96926,3e-05,4.6423]
[1779371895312,30.93,76999.25,0.0,-0.96943,3e-05,4.61974]
[1779371896319,30.93,76998.53,0.0,-0.96946,3e-05,4.61674]
[1779371899807,30.94,77007.18,0.0,-0.96917,3e-05,4.65374]
[1779371902365,30.94,77008.72,0.0,-0.96911,3e-05,4.6603]
[1779371907396,30.94,77011.49,0.0,-0.96902,3e-05,4.67211]
[1779371912431,30.93,77010.33,0.0,-0.96908,3e-05,4.66446]
[1779371917475,30.94,77006.34,0.0,-0.96921,3e-05,4.64754]
[1779371922502,30.94,77002.75,0.0,-0.96933,3e-05,4.63259]
[1779371925523,30.94,77008.7,0.0,-0.96913,3e-05,4.65803]
[1779371926535,30.94,77014.25,0.0,-0.96894,3e-05,4.68176]
[1779371927543,30.94,77019.52,0.0,-0.96876,3e-05,4.70437]
[1779371928548,30.94,77024.0,0.0,-0.96861,3e-05,4.72349]
[1779371929554,30.94,77030.77,0.0,-0.96838,3e-05,4.7526]
[1779371934589,30.93,77028.2,0.0,-0.96847,3e-05,4.74083]
[1779371939630,30.93,77028.77,0.0,-0.96846,3e-05,4.74264]
[1779371944667,30.93,77028.66,0.0,-0.96847,3e-05,4.74159]
[1779371949699,30.93,77022.27,0.0,-0.96869,3e-05,4.71353]
[1779371952720,30.93,77028.14,0.0,-0.96849,3e-05,4.73853]
[1779371956748,30.93,77037.12,0.0,-0.96819,3e-05,4.77679]
[1779371958763,30.93,77042.22,0.0,-0.96801,3e-05,4.79857]
[1779371959771,30.93,77047.71,0.0,-0.96783,3e-05,4.8223]
[1779371960775,30.93,77053.19,0.0,-0.96764,4e-05,4.84603]
[1779371965813,30.92,77055.97,0.0,-0.96755,4e-05,4.8568]
[1779371970847,30.92,77055.12,0.0,-0.96759,4e-05,4.85162]
[1779371974875,30.92,77049.86,0.0,-0.9678,3e-05,4.82474]
[1779371979910,30.92,77052.38,0.0,-0.96772,3e-05,4.83555]
[1779371984945,30.92,77046.21,0.0,-0.96794,3e-05,4.80736]
[1779371985952,30.92,77040.23,0.0,-0.96815,3e-05,4.78113]
[1779371990997,30.92,77042.76,0.0,-0.96807,3e-05,4.79132]
[1779371992016,30.92,77048.7,0.0,-0.96786,3e-05,4.81725]
[1779371993001,30.92,77059.13,0.0,-0.9675,4e-05,4.8628]
[1779371994008,30.91,77065.6,0.0,-0.96727,4e-05,4.89105]
[1779371996021,30.91,77068.04,0.0,-0.96719,4e-05,4.90082]
[1779371999042,30.91,77074.92,0.0,-0.96696,4e-05,4.9302]
[1779372004083,30.91,77081.28,0.0,-0.96674,4e-05,4.95798]
[1779372005091,30.91,77084.19,0.0,-0.96664,4e-05,4.97006]
[1779372009121,30.9,77093.38,0.0,-0.96632,4e-05,5.00929]
[1779372010587,30.91,77101.73,0.0,-0.96602,4e-05,5.04743]
[1779372011133,30.91,77101.73,0.0,-0.96601,4e-05,5.0479]
[1779372014153,30.91,77109.04,0.0,-0.96573,4e-05,5.08239]
[1779372015161,30.91,77115.37,0.0,-0.9655,4e-05,5.11158]
[1779372020657,30.91,77112.61,0.0,-0.96558,4e-05,5.10095]
[1779372023217,30.92,77107.63,0.0,-0.96576,4e-05,5.07961]
[1779372028252,30.92,77100.86,0.0,-0.96599,4e-05,5.0512]
[1779372029272,30.92,77098.15,0.0,-0.96608,4e-05,5.03946]
[1779372032294,30.92,77090.94,0.0,-0.96635,4e-05,5.00577]
[1779372034316,30.93,77086.46,0.0,-0.9665,4e-05,4.9868]
[1779372035317,30.93,77081.41,0.0,-0.96668,4e-05,4.96421]
[1779372036326,30.93,77074.9,0.0,-0.96691,4e-05,4.93533]
[1779372037331,30.93,77070.84,0.0,-0.96705,4e-05,4.91795]
[1779372041360,30.93,77066.43,0.0,-0.96719,4e-05,4.90117]
[1779372044381,30.94,77076.59,0.0,-0.96681,4e-05,4.94845]
[1779372045387,30.94,77076.64,0.0,-0.9668,4e-05,4.94932]
[1779372046394,30.94,77071.36,0.0,-0.96698,4e-05,4.92648]
[1779372047418,30.94,77069.95,0.0,-0.96703,4e-05,4.9209]
[1779372048409,30.94,77075.48,0.0,-0.96683,4e-05,4.94617]
[1779372049421,30.94,77082.69,0.0,-0.96656,4e-05,4.979]
[1779372050875,30.94,77083.98,0.0,-0.96651,4e-05,4.98537]
[1779372052441,30.94,77090.72,0.0,-0.96626,4e-05,5.01676]
[1779372053448,30.95,77096.29,0.0,-0.96605,4e-05,5.04238]
[1779372054455,30.95,77094.6,0.0,-0.96611,4e-05,5.03525]
[1779372055462,30.95,77088.67,0.0,-0.96632,4e-05,5.00907]
[1779372056470,30.95,77092.29,0.0,-0.96618,4e-05,5.02588]
[1779372058483,30.95,77095.76,0.0,-0.96605,4e-05,5.04252]
[1779372063528,30.95,77090.59,0.0,-0.96622,4e-05,5.02168]
[1779372068565,30.96,77088.92,0.0,-0.96627,4e-05,5.01554]
[1779372069569,30.96,77083.19,0.0,-0.96648,4e-05,4.98929]
[1779372071019,30.96,77080.05,0.0,-0.96659,4e-05,4.97474]
[1779372072587,30.95,77089.43,0.0,-0.96626,4e-05,5.0158]
[1779372073595,30.95,77096.12,0.0,-0.96603,4e-05,5.04537]
[1779372074603,30.95,77100.91,0.0,-0.96586,4e-05,5.06642]
[1779372076631,30.95,77103.49,0.0,-0.96577,4e-05,5.07685]
[1779372077641,30.95,77111.38,0.0,-0.96549,4e-05,5.11205]
[1779372078635,30.95,77124.82,0.0,-0.96499,4e-05,5.17281]
[1779372079642,30.95,77127.15,0.0,-0.96491,4e-05,5.18271]
[1779372081092,30.95,77118.78,0.0,-0.96522,4e-05,5.14456]
[1779372082664,30.95,77107.38,0.0,-0.96564,4e-05,5.09316]
[1779372083674,30.95,77106.1,0.0,-0.96568,4e-05,5.08772]
[1779372088714,30.95,77106.95,0.0,-0.96564,4e-05,5.09351]
[1779372089717,30.95,77098.41,0.0,-0.96595,4e-05,5.05519]
[1779372091181,30.95,77087.44,0.0,-0.96637,4e-05,5.00239]
[1779372091730,30.95,77087.21,0.0,-0.96637,4e-05,5.00188]
[1779372092737,30.95,77092.3,0.0,-0.96618,4e-05,5.02526]
[1779372093744,30.95,77097.46,0.0,-0.966,4e-05,5.04793]
[1779372094752,30.95,77100.68,0.0,-0.96589,4e-05,5.06186]
[1779372096765,30.95,77104.81,0.0,-0.96575,4e-05,5.07924]
[1779372099788,30.95,77113.78,0.0,-0.96542,4e-05,5.12004]
[1779372104821,30.95,77108.45,0.0,-0.9656,4e-05,5.09738]
[1779372105829,30.95,77106.31,0.0,-0.96568,4e-05,5.08802]
[1779372107846,30.95,77097.14,0.0,-0.96601,4e-05,5.04726]
[1779372108850,30.95,77087.45,0.0,-0.96635,4e-05,5.00407]
[1779372109857,30.95,77087.34,0.0,-0.96635,4e-05,5.00407]
[1779372112876,30.96,77079.21,0.0,-0.96663,4e-05,4.96918]
[1779372114890,30.96,77087.17,0.0,-0.96634,4e-05,5.00584]
[1779372119926,30.96,77088.41,0.0,-0.96628,4e-05,5.01273]
[1779372121941,30.96,77086.47,0.0,-0.96635,4e-05,5.00503]
[1779372122948,30.96,77093.92,0.0,-0.96607,4e-05,5.03904]
[1779372123974,30.97,77095.55,0.0,-0.96601,4e-05,5.04684]
[1779372125984,30.97,77107.87,0.0,-0.96555,4e-05,5.10348]
[1779372126994,30.97,77115.05,0.0,-0.96528,4e-05,5.13653]
[1779372127998,30.97,77116.95,0.0,-0.96521,4e-05,5.1455]
[1779372133037,30.97,77121.21,0.0,-0.96504,4e-05,5.16631]
[1779372134050,30.97,77127.18,0.0,-0.96482,4e-05,5.19397]
[1779372135052,30.97,77127.7,0.0,-0.96479,4e-05,5.19655]
[1779372140087,30.97,77130.23,0.0,-0.96469,4e-05,5.20909]
[1779372145123,30.97,77134.34,0.0,-0.96453,4e-05,5.22882]
[1779372148143,30.97,77142.92,0.0,-0.9642,4e-05,5.26903]
[1779372150159,30.97,77151.68,0.0,-0.96387,4e-05,5.31007]
[1779372151165,30.98,77160.11,0.0,-0.96356,4e-05,5.34672]
[1779372152200,30.98,77159.95,0.0,-0.96357,4e-05,5.34595]
[1779372154196,30.97,77165.05,0.0,-0.96337,4e-05,5.36985]
[1779372155204,30.97,77170.67,0.0,-0.96316,4e-05,5.39618]
[1779372160238,30.97,77172.43,0.0,-0.9631,4e-05,5.40273]
[1779372165274,30.97,77161.65,0.0,-0.96352,4e-05,5.35143]
[1779372166282,30.97,77155.54,0.0,-0.96376,4e-05,5.32279]
[1779372170310,30.97,77150.61,0.0,-0.96395,4e-05,5.29984]
[1779372171760,30.97,77142.85,0.0,-0.96424,4e-05,5.26376]
[1779372172322,30.97,77142.85,0.0,-0.96424,4e-05,5.26387]
[1779372174339,30.97,77138.12,0.0,-0.96443,4e-05,5.24115]
[1779372177360,30.97,77146.47,0.0,-0.96411,4e-05,5.28019]
[1779372178369,30.97,77151.9,0.0,-0.9639,4e-05,5.3056]
[1779372179377,30.97,77151.37,0.0,-0.96392,4e-05,5.30319]
[1779372181833,30.97,77148.4,0.0,-0.96403,4e-05,5.28958]
[1779372184413,30.97,77153.54,0.0,-0.96383,4e-05,5.31383]
[1779372186429,30.97,77154.72,0.0,-0.96379,4e-05,5.31944]
[1779372190457,30.97,77149.26,0.0,-0.96399,4e-05,5.29421]
[1779372191909,30.97,77145.73,0.0,-0.96413,4e-05,5.278]
[1779372194485,30.97,77142.71,0.0,-0.96424,4e-05,5.26427]
[1779372197506,30.97,77154.75,0.0,-0.96377,4e-05,5.32085]
[1779372198518,30.97,77159.04,0.0,-0.96361,4e-05,5.34102]
[1779372203549,30.97,77160.35,0.0,-0.96356,4e-05,5.34738]
[1779372208588,30.97,77151.41,0.0,-0.9639,4e-05,5.30569]
[1779372209590,30.97,77153.28,0.0,-0.96383,4e-05,5.31452]
[1779372212054,30.97,77161.44,0.0,-0.96353,4e-05,5.35001]
[1779372214629,30.97,77166.44,0.0,-0.96334,4e-05,5.37351]
[1779372217648,30.97,77173.42,0.0,-0.96307,4e-05,5.40628]
[1779372220672,30.97,77173.61,0.0,-0.96306,4e-05,5.40686]
[1779372225708,30.97,77161.78,0.0,-0.96353,4e-05,5.35052]
[1779372226717,30.97,77163.13,0.0,-0.96347,4e-05,5.35683]
[1779372232202,30.97,77164.55,0.0,-0.96342,4e-05,5.36322]
[1779372236785,30.97,77152.64,0.0,-0.96388,4e-05,5.30724]
[1779372237795,30.97,77152.53,0.0,-0.96388,4e-05,5.30682]
[1779372240813,30.97,77146.84,0.0,-0.9641,4e-05,5.2804]
[1779372242274,30.97,77145.48,0.0,-0.96415,4e-05,5.27428]
[1779372244841,30.97,77152.22,0.0,-0.96389,4e-05,5.30591]
[1779372245849,30.97,77153.69,0.0,-0.96383,4e-05,5.31289]
[1779372250883,30.97,77158.31,0.0,-0.96366,4e-05,5.33469]
[1779372252354,30.97,77172.2,0.0,-0.96312,4e-05,5.40008]
[1779372252897,30.97,77172.02,0.0,-0.96314,4e-05,5.39809]
[1779372254914,30.97,77181.68,0.0,-0.96276,4e-05,5.44363]
[1779372257941,30.97,77176.23,0.0,-0.96298,4e-05,5.41734]
[1779372260959,30.97,77165.81,0.0,-0.9634,4e-05,5.36576]
[1779372265995,30.96,77174.56,0.0,-0.96308,4e-05,5.40457]
[1779372271031,30.96,77171.57,0.0,-0.96322,4e-05,5.3871]
[1779372273048,30.96,77179.4,0.0,-0.96292,4e-05,5.42387]
[1779372277075,30.96,77183.62,0.0,-0.96276,4e-05,5.44322]
[1779372282110,30.96,77180.92,0.0,-0.96287,4e-05,5.42939]
[1779372284136,30.96,77171.99,0.0,-0.96323,4e-05,5.38582]
[1779372285146,30.95,77164.45,0.0,-0.96353,4e-05,5.34921]
[1779372287158,30.95,77157.39,0.0,-0.96382,4e-05,5.31401]
[1779372292192,30.94,77154.63,0.0,-0.96397,4e-05,5.29595]
[1779372294207,30.94,77148.34,0.0,-0.96423,4e-05,5.26464]
[1779372299243,30.93,77148.68,0.0,-0.96425,4e-05,5.26137]
[1779372304277,30.92,77148.34,0.0,-0.96431,4e-05,5.25505]
[1779372309312,30.91,77155.49,0.0,-0.96407,4e-05,5.28355]
[1779372314347,30.9,77152.12,0.0,-0.96424,4e-05,5.2631]
[1779372319381,30.89,77157.09,0.0,-0.96409,4e-05,5.28155]
[1779372324419,30.89,77166.35,0.0,-0.96378,4e-05,5.31996]
[1779372329452,30.88,77168.01,0.0,-0.96376,4e-05,5.32251]
[1779372333481,30.87,77161.65,0.0,-0.96405,4e-05,5.28569]
[1779372334490,30.87,77155.21,0.0,-0.96431,4e-05,5.25472]
[1779372336505,30.86,77149.93,0.0,-0.96452,4e-05,5.2284]
[1779372341591,30.86,77150.32,0.0,-0.96454,4e-05,5.22587]
[1779372347581,30.85,77153.2,0.0,-0.96448,4e-05,5.23409]
[1779372353123,30.84,77124.84,0.0,-0.96558,4e-05,5.09864]
[1779372354647,30.84,77121.53,0.0,-0.96571,4e-05,5.08294]
[1779372357668,30.83,77106.17,0.0,-0.96628,4e-05,5.01161]
[1779372358679,30.83,77098.26,0.0,-0.96657,4e-05,4.97556]
[1779372359683,30.83,77099.69,0.0,-0.96652,4e-05,4.98157]
[1779372360692,30.83,77108.16,0.0,-0.96622,4e-05,5.01928]
[1779372361700,30.83,77108.92,0.0,-0.9662,4e-05,5.02222]
[1779372363199,30.83,77093.92,0.0,-0.96675,4e-05,4.95382]
[1779372364723,30.83,77086.24,0.0,-0.96703,4e-05,4.91915]
[1779372365730,30.83,77086.94,0.0,-0.967,4e-05,4.92194]
[1779372369760,30.83,77094.05,0.0,-0.96676,4e-05,4.95269]
[1779372370763,30.83,77096.29,0.0,-0.96668,4e-05,4.96201]
[1779372373315,30.82,77104.5,0.0,-0.96639,4e-05,4.99808]
[1779372374791,30.82,77105.86,0.0,-0.96635,4e-05,5.00329]
[1779372376806,30.82,77099.52,0.0,-0.96659,4e-05,4.97383]
[1779372378818,30.82,77101.4,0.0,-0.96653,4e-05,4.98142]
[1779372380834,30.82,77102.08,0.0,-0.96651,4e-05,4.98356]
[1779372383386,30.82,77096.16,0.0,-0.96673,4e-05,4.95607]
[1779372383853,30.81,77096.16,0.0,-0.96673,4e-05,4.95566]
[1779372385877,30.81,77080.39,0.0,-0.9673,4e-05,4.88499]
[1779372386885,30.81,77071.17,0.0,-0.96763,4e-05,4.84354]
[1779372387891,30.81,77067.3,0.0,-0.96777,4e-05,4.82627]
[1779372390913,30.81,77060.25,0.0,-0.96802,3e-05,4.79475]
[1779372391922,30.81,77060.81,0.0,-0.96802,3e-05,4.79434]
[1779372396957,30.81,77060.61,0.0,-0.96803,3e-05,4.79284]
[1779372401999,30.81,77061.73,0.0,-0.968,3e-05,4.79715]
[1779372407046,30.81,77035.72,0.0,-0.9689,3e-05,4.68379]
[1779372408060,30.81,77030.32,0.0,-0.96908,3e-05,4.66081]
[1779372409060,30.81,77024.81,0.0,-0.96926,3e-05,4.6373]
[1779372410068,30.81,77017.24,0.0,-0.96952,3e-05,4.60514]
[1779372411083,30.81,77017.83,0.0,-0.9695,3e-05,4.60781]
[1779372413087,30.81,77012.59,0.0,-0.96967,3e-05,4.58588]
[1779372417122,30.81,77030.45,0.0,-0.96906,3e-05,4.66274]
[1779372418133,30.81,77033.66,0.0,-0.96895,3e-05,4.67658]
[1779372421151,30.81,77027.69,0.0,-0.96915,3e-05,4.65124]
[1779372423176,30.81,77014.43,0.0,-0.9696,3e-05,4.59494]
[1779372424178,30.81,77016.57,0.0,-0.96952,3e-05,4.60423]
[1779372425186,30.81,77033.1,0.0,-0.96897,3e-05,4.67508]
[1779372426194,30.81,77035.2,0.0,-0.96889,3e-05,4.68419]
[1779372428206,30.81,77030.0,0.0,-0.96907,3e-05,4.66196]
[1779372430227,30.81,77020.94,0.0,-0.96937,3e-05,4.62342]
[1779372431235,30.81,77015.92,0.0,-0.96954,3e-05,4.60218]
[1779372432241,30.81,77009.33,0.0,-0.96976,3e-05,4.57441]
[1779372433247,30.81,77007.6,0.0,-0.96981,3e-05,4.56731]
[1779372438284,30.81,76999.75,0.0,-0.97007,3e-05,4.5342]
[1779372441311,30.81,77000.43,0.0,-0.97006,3e-05,4.53609]
[1779372443319,30.81,77011.71,0.0,-0.96969,3e-05,4.58302]
[1779372444326,30.81,77011.99,0.0,-0.96968,3e-05,4.58441]
[1779372446340,30.81,77003.95,0.0,-0.96995,3e-05,4.55022]
[1779372448358,30.81,77002.13,0.0,-0.97002,3e-05,4.54183]
[1779372450370,30.81,76994.82,0.0,-0.97026,3e-05,4.51043]
[1779372452384,30.81,77000.19,0.0,-0.97011,3e-05,4.52973]
[1779372454398,30.81,77014.95,0.0,-0.96961,3e-05,4.59264]
[1779372455405,30.81,77012.11,0.0,-0.96971,3e-05,4.58077]
[1779372457422,30.81,77004.44,0.0,-0.96996,3e-05,4.54815]
[1779372459433,30.81,77001.46,0.0,-0.97007,3e-05,4.53488]
[1779372461447,30.81,77010.03,0.0,-0.96978,3e-05,4.57094]
[1779372462454,30.81,77016.19,0.0,-0.96958,3e-05,4.59726]
[1779372463461,30.81,77016.76,0.0,-0.96956,3e-05,4.59984]
[1779372466482,30.81,77008.6,0.0,-0.96982,3e-05,4.5657]
[1779372468496,30.81,77004.93,0.0,-0.96994,3e-05,4.55059]
[1779372473531,30.81,77008.37,0.0,-0.96982,3e-05,4.56603]
[1779372477559,30.81,77009.85,0.0,-0.96977,3e-05,4.57287]
[1779372482595,30.81,77004.37,0.0,-0.96994,3e-05,4.55032]
[1779372483600,30.81,77005.23,0.0,-0.96992,3e-05,4.5535]
[1779372485615,30.81,77011.81,0.0,-0.9697,3e-05,4.58101]
[1779372486621,30.81,77011.77,0.0,-0.9697,3e-05,4.58095]
[1779372491657,30.81,77012.71,0.0,-0.96967,3e-05,4.58542]
[1779372496692,30.81,77012.69,0.0,-0.96967,3e-05,4.58578]
[1779372497700,30.81,77020.41,0.0,-0.96941,3e-05,4.61866]
[1779372498710,30.81,77017.11,0.0,-0.96952,3e-05,4.60463]
[1779372501728,30.81,77014.42,0.0,-0.96961,3e-05,4.59278]
[1779372506764,30.81,77012.55,0.0,-0.96969,3e-05,4.58271]
[1779372509786,30.81,77023.48,0.0,-0.96933,3e-05,4.62812]
[1779372514820,30.81,77027.72,0.0,-0.96921,3e-05,4.64364]
[1779372515828,30.81,77033.74,0.0,-0.969,3e-05,4.66943]
[1779372516834,30.81,77041.51,0.0,-0.96874,3e-05,4.70281]
[1779372518848,30.81,77048.78,0.0,-0.96849,3e-05,4.73404]
[1779372521869,30.81,77039.45,0.0,-0.96881,3e-05,4.69342]
[1779372526904,30.81,77037.99,0.0,-0.96886,3e-05,4.68702]
[1779372531941,30.81,77042.22,0.0,-0.96872,3e-05,4.70513]
[1779372534475,30.8,77026.51,0.0,-0.96926,3e-05,4.63699]
[1779372534960,30.8,77026.51,0.0,-0.96926,3e-05,4.63645]
[1779372539995,30.8,77025.73,0.0,-0.9693,3e-05,4.63111]
[1779372541017,30.8,77031.53,0.0,-0.96911,3e-05,4.65593]
[1779372542010,30.8,77044.78,0.0,-0.96866,3e-05,4.71251]
[1779372543022,30.8,77048.54,0.0,-0.96853,3e-05,4.72876]
[1779372544545,30.8,77066.77,0.0,-0.9679,3e-05,4.8082]
[1779372545031,30.8,77066.77,0.0,-0.9679,3e-05,4.80811]
[1779372546040,30.8,77073.41,0.0,-0.96767,4e-05,4.83712]
[1779372547046,30.8,77071.48,0.0,-0.96774,4e-05,4.8284]
[1779372551075,30.8,77067.76,0.0,-0.96788,3e-05,4.81129]
[1779372554617,30.79,77073.26,0.0,-0.96769,4e-05,4.83496]
[1779372557122,30.79,77082.77,0.0,-0.96735,4e-05,4.8766]
[1779372558129,30.79,77087.63,0.0,-0.96719,4e-05,4.89771]
[1779372559137,30.79,77094.57,0.0,-0.96694,4e-05,4.92835]
[1779372560157,30.79,77106.25,0.0,-0.96652,4e-05,4.98036]
[1779372561148,30.79,77112.65,0.0,-0.96629,4e-05,5.00919]
[1779372562158,30.79,77113.46,0.0,-0.96627,4e-05,5.01199]
[1779372567189,30.79,77112.81,0.0,-0.96631,4e-05,5.00679]
[1779372569205,30.78,77107.47,0.0,-0.96651,4e-05,4.98142]
[1779372574759,30.78,77097.16,0.0,-0.96692,4e-05,4.93049]
[1779372576253,30.78,77102.41,0.0,-0.96674,4e-05,4.95323]
[1779372577261,30.78,77109.11,0.0,-0.9665,4e-05,4.98287]
[1779372580292,30.78,77113.84,0.0,-0.96634,4e-05,5.00276]
[1779372582299,30.77,77121.48,0.0,-0.96607,4e-05,5.03625]
[1779372584314,30.77,77128.1,0.0,-0.96583,4e-05,5.06517]
[1779372586332,30.77,77133.93,0.0,-0.96563,4e-05,5.09052]
[1779372589346,30.77,77127.37,0.0,-0.96589,4e-05,5.05881]
[1779372594382,30.76,77127.52,0.0,-0.9659,4e-05,5.05671]
[1779372599417,30.76,77131.12,0.0,-0.96579,4e-05,5.07026]
[1779372602452,30.75,77139.99,0.0,-0.96548,4e-05,5.109]
[1779372607476,30.75,77134.01,0.0,-0.96573,4e-05,5.07862]
[1779372611503,30.74,77140.92,0.0,-0.96549,4e-05,5.1079]
[1779372614525,30.74,77147.36,0.0,-0.96527,4e-05,5.13559]
[1779372619560,30.73,77150.82,0.0,-0.96516,4e-05,5.14821]
[1779372624594,30.73,77151.26,0.0,-0.96517,4e-05,5.14701]
[1779372626616,30.73,77123.75,0.0,-0.9662,4e-05,5.02064]
[1779372627619,30.73,77099.36,0.0,-0.96708,4e-05,4.91053]
[1779372628627,30.73,77088.91,0.0,-0.96746,4e-05,4.8638]
[1779372629635,30.73,77087.56,0.0,-0.96751,4e-05,4.85764]
[1779372632677,30.72,77079.39,0.0,-0.96783,4e-05,4.81704]
[1779372633681,30.72,77079.5,0.0,-0.96783,4e-05,4.81678]
[1779372634704,30.72,77071.35,0.0,-0.96811,3e-05,4.78098]
[1779372635698,30.72,77066.11,0.0,-0.96831,3e-05,4.75602]
[1779372640732,30.71,77070.32,0.0,-0.96819,3e-05,4.7713]
[1779372642746,30.71,77076.68,0.0,-0.96798,4e-05,4.79784]
[1779372643753,30.71,77084.78,0.0,-0.9677,4e-05,4.83276]
[1779372646775,30.7,77075.79,0.0,-0.96803,3e-05,4.79099]
[1779372648789,30.7,77067.18,0.0,-0.96834,3e-05,4.75203]
[1779372653823,30.7,77067.34,0.0,-0.96836,3e-05,4.74969]
[1779372655839,30.69,77061.4,0.0,-0.96858,3e-05,4.72265]
[1779372660873,30.69,77066.32,0.0,-0.96843,3e-05,4.74123]
[1779372665405,30.68,77073.78,0.0,-0.96819,3e-05,4.77136]
[1779372670952,30.68,77070.98,0.0,-0.96832,3e-05,4.75528]
[1779372672958,30.67,77076.16,0.0,-0.96815,3e-05,4.77669]
[1779372675475,30.67,77083.71,0.0,-0.9679,4e-05,4.80853]
[1779372681016,30.66,77076.72,0.0,-0.96817,3e-05,4.77378]
[1779372682023,30.66,77067.84,0.0,-0.96849,3e-05,4.73441]
[1779372687058,30.66,77066.02,0.0,-0.96857,3e-05,4.72375]
[1779372689072,30.66,77072.41,0.0,-0.96836,3e-05,4.75048]
[1779372694109,30.65,77074.52,0.0,-0.96833,3e-05,4.75415]
[1779372699145,30.65,77075.22,0.0,-0.96832,3e-05,4.75434]
[1779372704180,30.64,77072.24,0.0,-0.96845,3e-05,4.73852]
[1779372707202,30.64,77057.3,0.0,-0.96898,3e-05,4.67209]
[1779372708221,30.64,77053.96,0.0,-0.96909,3e-05,4.65724]
[1779372710228,30.64,77047.19,0.0,-0.96933,3e-05,4.62731]
[1779372715756,30.63,77043.76,0.0,-0.96947,3e-05,4.61035]
[1779372721305,30.63,77042.07,0.0,-0.96954,3e-05,4.60119]
[1779372724325,30.63,77047.37,0.0,-0.96937,3e-05,4.62269]
[1779372725827,30.62,77053.72,0.0,-0.96916,3e-05,4.64912]
[1779372731374,30.62,77050.55,0.0,-0.96928,3e-05,4.63331]
[1779372735896,30.62,77059.07,0.0,-0.96901,3e-05,4.66797]
[1779372738424,30.61,77065.81,0.0,-0.96879,3e-05,4.69625]
[1779372739431,30.61,77067.55,0.0,-0.96873,3e-05,4.7033]
[1779372744467,30.61,77060.9,0.0,-0.96898,3e-05,4.672]
[1779372749502,30.6,77066.0,0.0,-0.96882,3e-05,4.69176]
[1779372754536,30.6,77071.54,0.0,-0.96867,3e-05,4.71069]
[1779372756550,30.6,77080.93,0.0,-0.96835,3e-05,4.75069]
[1779372757558,30.6,77089.65,0.0,-0.96805,4e-05,4.78843]
[1779372758566,30.6,77091.52,0.0,-0.96799,4e-05,4.79606]
[1779372763601,30.59,77092.12,0.0,-0.96799,4e-05,4.79562]
[1779372767629,30.59,77085.06,0.0,-0.96826,3e-05,4.76217]
[1779372768640,30.58,77091.88,0.0,-0.96807,4e-05,4.78677]
[1779372769644,30.57,77100.21,0.0,-0.96778,4e-05,4.82298]
[1779372770652,30.57,77102.29,0.0,-0.96771,4e-05,4.83156]
[1779372774683,30.57,77097.16,0.0,-0.96791,4e-05,4.80626]
[1779372778708,30.56,77080.02,0.0,-0.96853,3e-05,4.72848]
[1779372779716,30.56,77080.43,0.0,-0.96852,3e-05,4.72976]
[1779372782737,30.56,77072.48,0.0,-0.96881,3e-05,4.69361]
[1779372783745,30.56,77071.38,0.0,-0.96885,3e-05,4.68838]
[1779372786765,30.56,77047.42,0.0,-0.96967,3e-05,4.58388]
[1779372787772,30.56,77038.28,0.0,-0.96998,3e-05,4.54466]
[1779372788780,30.56,77038.34,0.0,-0.96998,3e-05,4.54471]
[1779372790797,30.56,77030.24,0.0,-0.97025,3e-05,4.50997]
[1779372792807,30.56,77029.49,0.0,-0.97028,3e-05,4.50648]
[1779372796835,30.55,77022.41,0.0,-0.97052,3e-05,4.47595]
[1779372798848,30.55,77014.67,0.0,-0.97078,3e-05,4.44325]
[1779372803885,30.55,77014.74,0.0,-0.97078,3e-05,4.4431]
[1779372806907,30.55,77021.93,0.0,-0.97054,3e-05,4.47294]
[1779372807914,30.55,77019.89,0.0,-0.97061,3e-05,4.46422]
[1779372808930,30.55,77007.59,0.0,-0.97102,3e-05,4.41269]
[1779372809930,30.55,76991.55,0.0,-0.97153,3e-05,4.34625]
[1779372810935,30.55,76993.29,0.0,-0.97148,3e-05,4.35347]
[1779372815974,30.55,76994.5,0.0,-0.97145,3e-05,4.35608]
[1779372817988,30.55,77002.36,0.0,-0.9712,3e-05,4.38862]
[1779372821013,30.55,76994.53,0.0,-0.97145,3e-05,4.35626]
[1779372823023,30.55,77002.25,0.0,-0.9712,3e-05,4.38823]
[1779372824032,30.55,77008.52,0.0,-0.971,3e-05,4.41425]
[1779372825039,30.55,77006.58,0.0,-0.97106,3e-05,4.40612]
[1779372827052,30.55,77003.32,0.0,-0.97117,3e-05,4.39251]
[1779372830073,30.55,77012.56,0.0,-0.97087,3e-05,4.43081]
[1779372831084,30.55,77014.55,0.0,-0.97081,3e-05,4.4389]
[1779372836115,30.55,77008.42,0.0,-0.97101,3e-05,4.41284]
[1779372841152,30.55,77007.9,0.0,-0.97103,3e-05,4.41033]
[1779372846185,30.55,77006.11,0.0,-0.97109,3e-05,4.4026]
[1779372849206,30.55,77012.05,0.0,-0.9709,3e-05,4.42709]
[1779372854241,30.55,77007.0,0.0,-0.97107,3e-05,4.4057]
[1779372857808,30.55,77000.97,0.0,-0.97126,3e-05,4.38054]
[1779372861294,30.55,76995.8,0.0,-0.97143,3e-05,4.35911]
[1779372866327,30.55,76996.81,0.0,-0.9714,3e-05,4.36326]
[1779372871361,30.55,77000.69,0.0,-0.97129,3e-05,4.37663]
[1779372875390,30.55,76994.94,0.0,-0.97147,3e-05,4.35275]
[1779372880425,30.55,77002.91,0.0,-0.97122,3e-05,4.38564]
[1779372882440,30.55,77007.18,0.0,-0.97108,3e-05,4.40324]
[1779372888020,30.55,77005.43,0.0,-0.97114,3e-05,4.39558]
[1779372891503,30.55,76994.84,0.0,-0.97148,3e-05,4.35151]
[1779372892510,30.55,76992.79,0.0,-0.97155,3e-05,4.34307]
[1779372894634,30.55,77031.54,0.0,-0.97029,3e-05,4.50465]
[1779372895592,30.55,77059.49,0.0,-0.96935,3e-05,4.62382]
[1779372896585,30.54,77043.41,0.0,-0.9699,3e-05,4.55474]
[1779372898121,30.54,77027.51,0.0,-0.97043,3e-05,4.48664]
[1779372899609,30.54,77020.93,0.0,-0.97065,3e-05,4.4585]
[1779372900629,30.54,77026.76,0.0,-0.97046,3e-05,4.48299]
[1779372901627,30.54,77032.64,0.0,-0.97027,3e-05,4.50762]
[1779372902633,30.54,77034.14,0.0,-0.97022,3e-05,4.5135]
[1779372904651,30.54,77026.55,0.0,-0.97047,3e-05,4.48098]
[1779372905656,30.54,77018.36,0.0,-0.97074,3e-05,4.4464]
[1779372906664,30.54,77014.78,0.0,-0.97086,3e-05,4.43128]
[1779372910694,30.54,77005.9,0.0,-0.97116,3e-05,4.39376]
[1779372911701,30.54,77010.09,0.0,-0.97102,3e-05,4.4111]
[1779372913714,30.54,77006.69,0.0,-0.97113,3e-05,4.39676]
[1779372914724,30.54,77000.15,0.0,-0.97134,3e-05,4.36966]
[1779372915727,30.54,76990.56,0.0,-0.97165,3e-05,4.33003]
[1779372916735,30.54,76986.76,0.0,-0.97177,3e-05,4.31448]
[1779372918749,30.54,76980.74,0.0,-0.97196,3e-05,4.29002]
[1779372920763,30.54,76986.51,0.0,-0.97178,3e-05,4.31382]
[1779372921770,30.54,76992.93,0.0,-0.97157,3e-05,4.34025]
[1779372922777,30.54,77003.65,0.0,-0.97123,3e-05,4.38455]
[1779372923839,30.54,76994.52,0.0,-0.97152,3e-05,4.3468]
[1779372924820,30.54,76979.02,0.0,-0.97201,3e-05,4.2833]
[1779372925819,30.54,76976.98,0.0,-0.97208,3e-05,4.27515]
[1779372926826,30.54,76982.74,0.0,-0.97189,3e-05,4.29879]
[1779372927833,30.54,76989.79,0.0,-0.97167,3e-05,4.32778]
[1779372928840,30.54,76992.04,0.0,-0.9716,3e-05,4.3371]
[1779372932871,30.54,76974.47,0.0,-0.97217,3e-05,4.26303]
[1779372933878,30.54,76973.88,0.0,-0.97218,3e-05,4.26082]
[1779372937903,30.54,76980.29,0.0,-0.97197,3e-05,4.28772]
[1779372941931,30.54,76975.19,0.0,-0.97213,3e-05,4.2677]
[1779372943945,30.54,76983.27,0.0,-0.97187,3e-05,4.30109]
[1779372944954,30.54,76982.35,0.0,-0.9719,3e-05,4.29752]
[1779372945959,30.55,76973.71,0.0,-0.97217,3e-05,4.26253]
[1779372946973,30.55,76969.57,0.0,-0.9723,3e-05,4.246]
[1779372947980,30.55,76969.26,0.0,-0.9723,3e-05,4.24503]
[1779372951000,30.55,76963.29,0.0,-0.97248,3e-05,4.22182]
[1779372954020,30.55,76957.62,0.0,-0.97265,3e-05,4.19995]
[1779372956034,30.55,76948.19,0.0,-0.97294,3e-05,4.16292]
[1779372957041,30.55,76946.34,0.0,-0.97299,3e-05,4.15595]
[1779372961162,30.56,76940.71,0.0,-0.97315,3e-05,4.13527]
[1779372962099,30.56,76912.71,0.0,-0.97399,3e-05,4.02516]
[1779372963107,30.56,76903.3,0.0,-0.97426,3e-05,3.98967]
[1779372964113,30.56,76902.59,0.0,-0.97428,3e-05,3.98759]
[1779372965121,30.56,76907.73,0.0,-0.97412,3e-05,4.00817]
[1779372966127,30.56,76918.07,0.0,-0.97381,3e-05,4.04909]
[1779372967136,30.56,76918.36,0.0,-0.97379,3e-05,4.05134]
[1779372971170,30.57,76922.94,0.0,-0.97364,3e-05,4.07146]
[1779372972175,30.57,76931.24,0.0,-0.97338,3e-05,4.10459]
[1779372973181,30.57,76937.11,0.0,-0.9732,3e-05,4.12824]
[1779372975196,30.57,76925.76,0.0,-0.97354,3e-05,4.08434]
[1779372976201,30.57,76918.79,0.0,-0.97374,3e-05,4.05752]
[1779372978219,30.57,76934.22,0.0,-0.97327,3e-05,4.1192]
[1779372979226,30.58,76939.99,0.0,-0.97309,3e-05,4.14247]
[1779372984266,30.58,76936.09,0.0,-0.9732,3e-05,4.12895]
[1779372986281,30.58,76920.99,0.0,-0.97364,3e-05,4.07032]
[1779372987294,30.58,76908.84,0.0,-0.974,3e-05,4.02343]
[1779372989301,30.58,76900.9,0.0,-0.97423,3e-05,3.99384]
[1779372992322,30.59,76895.82,0.0,-0.97438,3e-05,3.9737]
[1779372994336,30.59,76890.75,0.0,-0.97451,3e-05,3.95556]
[1779372996352,30.59,76878.78,0.0,-0.97485,3e-05,3.91124]
[1779373001390,30.6,76884.61,0.0,-0.97465,3e-05,3.93732]
[1779373004413,30.61,76889.9,0.0,-0.97448,3e-05,3.95969]
[1779373006425,30.61,76900.91,0.0,-0.97415,3e-05,4.00344]
[1779373008967,30.61,76909.4,0.0,-0.97389,3e-05,4.03761]
[1779373010456,30.61,76911.82,0.0,-0.97381,3e-05,4.04815]
[1779373013483,30.62,76918.24,0.0,-0.9736,3e-05,4.07486]
[1779373019038,30.62,76916.61,0.0,-0.97363,3e-05,4.07086]
[1779373021542,30.62,76922.84,0.0,-0.97344,3e-05,4.09672]
[1779373023557,30.63,76917.8,0.0,-0.97358,3e-05,4.07781]
[1779373025575,30.63,76924.86,0.0,-0.97336,3e-05,4.10649]
[1779373027587,30.63,76932.04,0.0,-0.97314,3e-05,4.13569]
[1779373029109,30.63,76933.55,0.0,-0.97309,3e-05,4.14205]
[1779373034652,30.63,76937.41,0.0,-0.97295,3e-05,4.15953]
[1779373039685,30.64,76935.81,0.0,-0.97299,3e-05,4.15478]
[1779373042709,30.64,76941.03,0.0,-0.97282,3e-05,4.17657]
[1779373045741,30.64,76946.97,0.0,-0.97263,3e-05,4.2012]
[1779373046749,30.64,76960.21,0.0,-0.97222,3e-05,4.25476]
[1779373047754,30.64,76967.08,0.0,-0.972,3e-05,4.28279]
[1779373049251,30.64,76967.23,0.0,-0.972,3e-05,4.28368]
[1779373053794,30.64,76968.56,0.0,-0.97197,3e-05,4.287]
[1779373055807,30.64,76981.52,0.0,-0.97155,3e-05,4.34016]
[1779373056815,30.64,76982.97,0.0,-0.97151,3e-05,4.34614]
[1779373059322,30.64,76972.56,0.0,-0.97184,3e-05,4.3037]
[1779373061852,30.64,76979.2,0.0,-0.97162,3e-05,4.33102]
[1779373062856,30.64,76973.08,0.0,-0.97182,3e-05,4.30605]
[1779373063864,30.64,76960.41,0.0,-0.97222,3e-05,4.25467]
[1779373064871,30.64,76959.66,0.0,-0.97224,3e-05,4.25181]
[1779373069906,30.65,76958.87,0.0,-0.97226,3e-05,4.24945]
[1779373071921,30.65,76943.65,0.0,-0.97273,3e-05,4.18861]
[1779373072927,30.65,76934.07,0.0,-0.97302,3e-05,4.15069]
[1779373073934,30.65,76936.0,0.0,-0.97296,3e-05,4.15868]
[1779373079464,30.65,76937.86,0.0,-0.97289,3e-05,4.16784]
[1779373085012,30.65,76940.61,0.0,-0.97279,3e-05,4.18029]
[1779373087025,30.66,76932.65,0.0,-0.97303,3e-05,4.14922]
[1779373088031,30.66,76934.08,0.0,-0.97298,3e-05,4.15525]
[1779373092060,30.66,76942.43,0.0,-0.97272,3e-05,4.18984]
[1779373094075,30.66,76947.48,0.0,-0.97256,3e-05,4.21058]
[1779373097098,30.66,76939.12,0.0,-0.97281,3e-05,4.17791]
[1779373098104,30.66,76932.29,0.0,-0.97301,3e-05,4.15104]
[1779373099114,30.66,76931.1,0.0,-0.97305,3e-05,4.14666]
[1779373100121,30.66,76925.17,0.0,-0.97323,3e-05,4.12353]
[1779373101126,30.66,76922.14,0.0,-0.97331,3e-05,4.11196]
[1779373103138,30.67,76931.32,0.0,-0.97303,3e-05,4.14906]
[1779373104147,30.67,76936.1,0.0,-0.97288,3e-05,4.1684]
[1779373105180,30.67,76936.54,0.0,-0.97286,3e-05,4.17046]
[1779373107175,30.67,76927.33,0.0,-0.97314,3e-05,4.13451]
[1779373108181,30.67,76923.99,0.0,-0.97324,3e-05,4.12166]
[1779373110195,30.67,76916.31,0.0,-0.97347,3e-05,4.09217]
[1779373111226,30.67,76913.57,0.0,-0.97356,3e-05,4.07936]
[1779373113224,30.67,76901.26,0.0,-0.97392,3e-05,4.0322]
[1779373114229,30.67,76893.06,0.0,-0.97416,3e-05,4.00094]
[1779373115231,30.67,76890.13,0.0,-0.97424,3e-05,3.99019]
[1779373120275,30.68,76882.64,0.0,-0.97444,3e-05,3.96433]
[1779373123288,30.68,76880.71,0.0,-0.97448,3e-05,3.95893]
[1779373127316,30.69,76877.04,0.0,-0.97456,3e-05,3.94833]
[1779373132352,30.7,76880.34,0.0,-0.97443,3e-05,3.9644]
[1779373134365,30.7,76891.08,0.0,-0.97411,3e-05,4.00642]
[1779373135373,30.7,76898.42,0.0,-0.97389,3e-05,4.03606]
[1779373136379,30.7,76904.76,0.0,-0.9737,3e-05,4.06128]
[1779373141414,30.71,76906.38,0.0,-0.97363,3e-05,4.07026]
[1779373146450,30.71,76903.69,0.0,-0.97369,3e-05,4.06252]
[1779373150476,30.72,76910.43,0.0,-0.97347,3e-05,4.09108]
[1779373155512,30.72,76906.2,0.0,-0.97357,3e-05,4.07709]
[1779373160546,30.73,76886.12,0.0,-0.97415,3e-05,4.00195]
[1779373162561,30.73,76878.94,0.0,-0.97435,3e-05,3.97571]
[1779373166590,30.74,76872.89,0.0,-0.9745,3e-05,3.95534]
[1779373171623,30.74,76873.81,0.0,-0.97446,3e-05,3.95994]
[1779373175654,30.75,76879.56,0.0,-0.97427,3e-05,3.98468]
[1779373177666,30.75,76884.54,0.0,-0.97412,3e-05,4.0051]
[1779373180272,30.76,76890.21,0.0,-0.97394,3e-05,4.02824]
[1779373180691,30.76,76890.21,0.0,-0.97394,3e-05,4.02881]
[1779373185727,30.76,76889.13,0.0,-0.97395,3e-05,4.02739]
[1779373190326,30.77,76874.41,0.0,-0.97436,3e-05,3.97369]
[1779373195797,30.77,76875.67,0.0,-0.9743,3e-05,3.9817]
[1779373198816,30.78,76865.97,0.0,-0.97456,3e-05,3.94658]
[1779373201868,30.78,76849.0,0.0,-0.97504,3e-05,3.88363]
[1779373202859,30.78,76837.89,0.0,-0.97535,3e-05,3.84261]
[1779373203868,30.78,76809.13,0.0,-0.97614,3e-05,3.73694]
[1779373204889,30.79,76807.79,0.0,-0.97617,3e-05,3.73285]
[1779373205922,30.79,76810.38,0.0,-0.9761,3e-05,3.74334]
[1779373210526,30.8,76801.93,0.0,-0.97629,3e-05,3.71729]
[1779373211956,30.8,76802.14,0.0,-0.97627,3e-05,3.72005]
[1779373212964,30.8,76809.12,0.0,-0.97608,3e-05,3.74558]
[1779373213973,30.81,76806.38,0.0,-0.97614,3e-05,3.73753]
[1779373214977,30.81,76798.85,0.0,-0.97634,3e-05,3.71102]
[1779373215986,30.81,76800.18,0.0,-0.97629,3e-05,3.7169]
[1779373220601,30.82,76806.55,0.0,-0.97609,3e-05,3.7442]
[1779373222034,30.82,76820.19,0.0,-0.97569,3e-05,3.79642]
[1779373223040,30.82,76817.38,0.0,-0.97577,3e-05,3.78694]
[1779373224046,30.83,76809.76,0.0,-0.97597,3e-05,3.75979]
[1779373225056,30.83,76804.28,0.0,-0.97611,3e-05,3.74067]
[1779373227070,30.83,76816.74,0.0,-0.97575,3e-05,3.78849]
[1779373228078,30.83,76827.35,0.0,-0.97546,3e-05,3.82784]
[1779373229092,30.84,76830.03,0.0,-0.97537,3e-05,3.83963]
[1779373230675,30.84,76821.96,0.0,-0.97559,3e-05,3.81046]
[1779373232105,30.84,76821.4,0.0,-0.9756,3e-05,3.80777]
[1779373236133,30.85,76830.02,0.0,-0.97534,3e-05,3.84341]
[1779373237140,30.85,76831.81,0.0,-0.97528,3e-05,3.85094]
[1779373242175,30.86,76828.05,0.0,-0.97535,3e-05,3.84099]
[1779373243182,30.86,76821.71,0.0,-0.97553,3e-05,3.81823]
[1779373244190,30.86,76814.14,0.0,-0.97573,3e-05,3.79106]
[1779373245196,30.86,76813.75,0.0,-0.97573,3e-05,3.79053]
[1779373248217,30.87,76810.54,0.0,-0.9758,3e-05,3.78146]
[1779373253254,30.88,76809.82,0.0,-0.97579,3e-05,3.78356]
[1779373255268,30.88,76803.52,0.0,-0.97594,3e-05,3.76231]
[1779373257287,30.89,76801.94,0.0,-0.97597,3e-05,3.75851]
[1779373259307,30.89,76795.57,0.0,-0.97613,3e-05,3.73718]
[1779373260363,30.89,76789.86,0.0,-0.97628,3e-05,3.71739]
[1779373261349,30.89,76775.38,0.0,-0.97667,3e-05,3.66501]
[1779373262330,30.9,76761.7,0.0,-0.97702,3e-05,3.61816]
[1779373263338,30.95,76759.82,0.0,-0.97689,3e-05,3.63486]
[1779373264343,30.95,76769.02,0.0,-0.97665,3e-05,3.66782]
[1779373265351,30.95,76777.87,0.0,-0.9764,3e-05,3.70084]
[1779373266358,30.95,76773.61,0.0,-0.97651,3e-05,3.68648]
[1779373267369,30.96,76765.28,0.0,-0.97673,3e-05,3.65758]
[1779373268373,30.96,76759.84,0.0,-0.97686,3e-05,3.6392]
[1779373270387,30.96,76741.87,0.0,-0.97732,3e-05,3.57767]
[1779373271396,30.96,76741.56,0.0,-0.97732,3e-05,3.57779]
[1779373276430,31.02,76747.86,0.0,-0.97695,3e-05,3.62692]
[1779373277437,31.02,76750.28,0.0,-0.97688,3e-05,3.63663]
[1779373279450,31.03,76756.71,0.0,-0.97669,3e-05,3.66173]
[1779373280458,31.03,76755.18,0.0,-0.97672,3e-05,3.65728]
[1779373285493,31.04,76756.51,0.0,-0.97665,3e-05,3.66718]
[1779373290529,31.05,76755.23,0.0,-0.97665,3e-05,3.66767]
[1779373293553,31.06,76748.87,0.0,-0.97681,3e-05,3.64567]
[1779373294567,31.06,76754.92,0.0,-0.97664,3e-05,3.66835]
[1779373295570,31.06,76767.16,0.0,-0.9763,3e-05,3.71343]
[1779373296577,31.07,76774.42,0.0,-0.97609,3e-05,3.74069]
[1779373297583,31.07,76773.59,0.0,-0.97611,3e-05,3.73857]
[1779373299597,31.07,76779.77,0.0,-0.97593,3e-05,3.76287]
[1779373301616,31.07,76791.22,0.0,-0.9756,3e-05,3.80656]
[1779373302621,31.08,76792.94,0.0,-0.97555,3e-05,3.8137]
[1779373307702,31.08,76793.46,0.0,-0.97551,3e-05,3.81875]
[1779373308693,31.08,76801.22,0.0,-0.97528,3e-05,3.84825]
[1779373309679,31.08,76811.85,0.0,-0.97498,3e-05,3.88782]
[1779373310740,31.09,76815.41,0.0,-0.97487,3e-05,3.90268]
[1779373312693,31.09,76818.27,0.0,-0.97478,3e-05,3.91538]
[1779373317729,31.1,76827.14,0.0,-0.9745,3e-05,3.95193]
[1779373319742,31.1,76831.19,0.0,-0.97437,3e-05,3.96843]
[1779373322763,31.1,76823.95,0.0,-0.97457,3e-05,3.94278]
[1779373324777,31.11,76825.36,0.0,-0.97452,3e-05,3.94933]
[1779373328805,31.11,76832.81,0.0,-0.97428,3e-05,3.97996]
[1779373329813,31.11,76842.78,0.0,-0.97399,3e-05,4.01853]
[1779373330820,31.11,76849.3,0.0,-0.9738,3e-05,4.04402]
[1779373331829,31.11,76851.59,0.0,-0.97372,3e-05,4.05327]
[1779373332849,31.12,76845.21,0.0,-0.97391,3e-05,4.02919]
[1779373334487,31.12,76843.16,0.0,-0.97396,3e-05,4.02181]
[1779373335855,31.12,76874.57,0.0,-0.97303,3e-05,4.14431]
[1779373336864,31.12,76876.08,0.0,-0.97298,3e-05,4.15049]
[1779373337869,31.12,76868.79,0.0,-0.9732,3e-05,4.12228]
[1779373338876,31.12,76861.81,0.0,-0.9734,3e-05,4.09545]
[1779373339886,31.12,76861.16,0.0,-0.97342,3e-05,4.09327]
[1779373342905,31.12,76855.28,0.0,-0.97358,3e-05,4.07156]
[1779373344562,31.12,76848.39,0.0,-0.97378,3e-05,4.04578]
[1779373346934,31.13,76855.7,0.0,-0.97356,3e-05,4.07473]
[1779373348947,31.13,76863.03,0.0,-0.97334,3e-05,4.10379]
[1779373351969,31.13,76868.44,0.0,-0.97318,3e-05,4.12325]
[1779373357004,31.13,76866.62,0.0,-0.97322,3e-05,4.1179]
[1779373362043,31.14,76868.75,0.0,-0.97315,3e-05,4.12776]
[1779373363054,31.14,76863.14,0.0,-0.97332,3e-05,4.10593]
[1779373364699,31.14,76852.32,0.0,-0.97363,3e-05,4.06479]
[1779373369092,31.14,76851.04,0.0,-0.97365,3e-05,4.06192]
[1779373373126,31.14,76859.06,0.0,-0.9734,3e-05,4.09444]
[1779373374771,31.14,76867.39,0.0,-0.97315,3e-05,4.1271]
[1779373380171,31.15,76873.6,0.0,-0.97295,3e-05,4.15303]
[1779373385204,31.15,76871.02,0.0,-0.97302,3e-05,4.1442]
[1779373390239,31.15,76875.85,0.0,-0.97287,3e-05,4.16435]
[1779373395279,31.16,76861.42,0.0,-0.97329,3e-05,4.10924]
[1779373398304,31.16,76866.78,0.0,-0.97312,3e-05,4.13074]
[1779373399305,31.16,76876.22,0.0,-0.97284,3e-05,4.16821]
[1779373400310,31.16,76889.9,0.0,-0.97242,3e-05,4.22228]
[1779373405345,31.16,76895.45,0.0,-0.97224,3e-05,4.24503]
[1779373410382,31.16,76884.92,0.0,-0.97256,3e-05,4.20405]
[1779373411387,31.16,76875.33,0.0,-0.97286,3e-05,4.16406]
[1779373415416,31.16,76868.04,0.0,-0.97307,3e-05,4.13671]
[1779373420453,31.17,76866.87,0.0,-0.9731,3e-05,4.13371]
[1779373423473,31.17,76871.54,0.0,-0.97295,3e-05,4.15283]
[1779373428509,31.17,76875.68,0.0,-0.97282,3e-05,4.17032]
[1779373430532,31.17,76883.91,0.0,-0.97256,3e-05,4.20312]
[1779373431532,31.17,76874.43,0.0,-0.97285,3e-05,4.16609]
[1779373432537,31.17,76866.63,0.0,-0.97308,3e-05,4.1359]
[1779373437573,31.18,76861.76,0.0,-0.97321,3e-05,4.11851]
[1779373442614,31.18,76862.83,0.0,-0.97317,3e-05,4.12419]
[1779373447647,31.18,76865.53,0.0,-0.97308,3e-05,4.13604]
[1779373452682,31.18,76865.75,0.0,-0.97306,3e-05,4.13825]
[1779373454696,31.19,76872.06,0.0,-0.97287,3e-05,4.16339]
[1779373456711,31.19,76880.88,0.0,-0.9726,3e-05,4.19842]
[1779373458724,31.19,76887.79,0.0,-0.97238,3e-05,4.22599]
[1779373461745,31.19,76896.46,0.0,-0.97212,3e-05,4.26074]
[1779373462751,31.19,76899.68,0.0,-0.97202,3e-05,4.27364]
[1779373466788,31.19,76911.55,0.0,-0.97165,3e-05,4.32134]
[1779373467797,31.19,76912.22,0.0,-0.97162,3e-05,4.32401]
[1779373472831,31.19,76904.63,0.0,-0.97188,3e-05,4.29093]
[1779373475854,31.19,76897.81,0.0,-0.97209,3e-05,4.2638]
[1779373476862,31.19,76895.48,0.0,-0.97216,3e-05,4.2546]
[1779373477867,31.19,76886.7,0.0,-0.97243,3e-05,4.21986]
[1779373478875,31.19,76883.5,0.0,-0.97252,3e-05,4.20737]
[1779373483909,31.19,76885.73,0.0,-0.97245,3e-05,4.21697]
[1779373488946,31.19,76892.32,0.0,-0.97224,3e-05,4.24379]
[1779373490959,31.19,76899.12,0.0,-0.97203,3e-05,4.27106]
[1779373491965,31.19,76896.46,0.0,-0.97211,3e-05,4.26053]
[1779373493981,31.19,76888.82,0.0,-0.97235,3e-05,4.23038]
[1779373498010,31.19,76886.23,0.0,-0.97242,3e-05,4.22072]
[1779373503053,31.2,76889.87,0.0,-0.9723,3e-05,4.23596]
[1779373504061,31.2,76894.21,0.0,-0.97217,3e-05,4.25334]
[1779373505725,31.2,76898.47,0.0,-0.97204,3e-05,4.27053]
[1779373508088,31.2,76891.29,0.0,-0.97225,3e-05,4.24217]
[1779373511111,31.2,76887.22,0.0,-0.97238,3e-05,4.22647]
[1779373513125,31.2,76893.13,0.0,-0.97219,3e-05,4.25026]
[1779373517158,31.2,76887.2,0.0,-0.97237,3e-05,4.22731]
[1779373519169,31.2,76888.24,0.0,-0.97234,3e-05,4.2318]
[1779373524204,31.2,76889.79,0.0,-0.97228,3e-05,4.23897]
[1779373528231,31.2,76895.95,0.0,-0.97209,3e-05,4.26405]
[1779373531253,31.2,76891.07,0.0,-0.97225,3e-05,4.24254]
[1779373536289,31.21,76889.01,0.0,-0.9723,3e-05,4.23524]
[1779373541323,31.21,76893.11,0.0,-0.97217,3e-05,4.25236]
[1779373546358,31.21,76897.46,0.0,-0.97203,3e-05,4.27036]
[1779373549380,31.21,76904.53,0.0,-0.97181,3e-05,4.29895]
[1779373554415,31.21,76903.63,0.0,-0.97183,3e-05,4.2958]
[1779373556085,31.21,76912.68,0.0,-0.97155,3e-05,4.33223]
[1779373556428,31.21,76912.68,0.0,-0.97155,3e-05,4.33226]
[1779373557435,31.21,76926.29,0.0,-0.97112,3e-05,4.38727]
[1779373558443,31.21,76931.82,0.0,-0.97095,3e-05,4.40969]
[1779373563478,31.21,76927.32,0.0,-0.97109,3e-05,4.39097]
[1779373565494,31.21,76931.95,0.0,-0.97095,3e-05,4.40961]
[1779373568514,31.21,76925.84,0.0,-0.97114,3e-05,4.38446]
[1779373570528,31.21,76920.19,0.0,-0.97132,3e-05,4.36143]
[1779373572543,31.21,76907.18,0.0,-0.97173,3e-05,4.30898]
[1779373576572,31.21,76913.0,0.0,-0.97155,3e-05,4.33245]
[1779373577578,31.21,76919.07,0.0,-0.97136,3e-05,4.35689]
[1779373581626,31.21,76907.5,0.0,-0.97172,3e-05,4.3101]
[1779373585654,31.21,76912.26,0.0,-0.97157,3e-05,4.32922]
[1779373588675,31.21,76905.18,0.0,-0.9718,3e-05,4.30071]
[1779373591695,31.21,76913.32,0.0,-0.97156,3e-05,4.33077]
[1779373596730,31.21,76908.81,0.0,-0.9717,3e-05,4.3124]
[1779373597738,31.21,76902.25,0.0,-0.97191,3e-05,4.28613]
[1779373600759,31.21,76897.02,0.0,-0.97207,3e-05,4.26531]
[1779373601767,31.21,76888.08,0.0,-0.97234,3e-05,4.2299]
[1779373606801,31.21,76891.23,0.0,-0.97224,3e-05,4.24281]
[1779373611836,31.21,76894.18,0.0,-0.97215,3e-05,4.25488]
[1779373616876,31.21,76896.15,0.0,-0.97208,3e-05,4.263]
[1779373621912,31.21,76896.31,0.0,-0.97208,3e-05,4.26391]
[1779373622918,31.21,76902.15,0.0,-0.9719,3e-05,4.28727]
[1779373623925,31.21,76909.41,0.0,-0.97167,3e-05,4.31638]
[1779373624932,31.21,76910.79,0.0,-0.97163,3e-05,4.3219]
[1779373625944,31.21,76916.02,0.0,-0.97146,3e-05,4.34293]
[1779373627953,31.21,76919.66,0.0,-0.97135,3e-05,4.35747]
[1779373631984,31.21,76936.05,0.0,-0.97083,3e-05,4.42377]
[1779373632994,31.21,76947.51,0.0,-0.97047,3e-05,4.47062]
[1779373633995,31.21,76949.3,0.0,-0.97041,3e-05,4.47772]
[1779373635002,31.21,76939.05,0.0,-0.97074,3e-05,4.4353]
[1779373636010,31.21,76936.41,0.0,-0.97083,3e-05,4.42429]
[1779373640056,31.21,76931.28,0.0,-0.971,3e-05,4.40261]
[1779373643069,31.21,76934.67,0.0,-0.97089,3e-05,4.41606]
[1779373645081,31.2,76937.67,0.0,-0.9708,3e-05,4.42801]
[1779373650115,31.2,76935.52,0.0,-0.97088,3e-05,4.4184]
[1779373651123,31.2,76944.7,0.0,-0.9706,3e-05,4.45324]
[1779373652133,31.2,76948.09,0.0,-0.97049,3e-05,4.46696]
[1779373654143,31.2,76950.83,0.0,-0.97041,3e-05,4.47775]
[1779373659178,31.2,76950.72,0.0,-0.97042,3e-05,4.47611]
[1779373663206,31.2,76960.94,0.0,-0.97009,3e-05,4.5175]
[1779373664213,31.2,76976.56,0.0,-0.96958,3e-05,4.58241]
[1779373665220,31.19,76978.99,0.0,-0.96953,3e-05,4.58859]
[1779373666882,31.17,76982.62,0.0,-0.96948,3e-05,4.59536]
[1779373670255,31.15,76988.83,0.0,-0.96938,3e-05,4.60888]
[1779373671263,31.14,76991.83,0.0,-0.96931,3e-05,4.61691]
[1779373673275,31.12,76991.22,0.0,-0.96941,3e-05,4.60471]
[1779373678315,31.08,76992.67,0.0,-0.96955,3e-05,4.58735]
[1779373683358,31.03,76989.11,0.0,-0.96985,3e-05,4.54961]
[1779373685362,31.03,76980.54,0.0,-0.97014,3e-05,4.51295]
[1779373687058,31.03,76991.06,0.0,-0.9698,3e-05,4.55662]
[1779373688382,31.03,76994.69,0.0,-0.96968,3e-05,4.57105]
[1779373690396,31.01,76987.7,0.0,-0.96999,3e-05,4.53225]
[1779373691404,31.01,76977.5,0.0,-0.97033,3e-05,4.48936]
[1779373692411,31.01,76972.26,0.0,-0.9705,3e-05,4.46732]
[1779373695432,31.01,76977.73,0.0,-0.97033,3e-05,4.4891]
[1779373698453,31.01,76973.54,0.0,-0.97047,3e-05,4.47077]
[1779373703491,31.0,76970.84,0.0,-0.97057,3e-05,4.45817]
[1779373708525,31.0,76973.03,0.0,-0.97051,3e-05,4.46585]
[1779373711547,31.0,76968.01,0.0,-0.9707,3e-05,4.44169]
[1779373717268,31.0,76968.17,0.0,-0.9707,3e-05,4.44094]
[1779373720615,31.0,76957.5,0.0,-0.97105,3e-05,4.39659]
[1779373721626,31.0,76956.11,0.0,-0.9711,3e-05,4.3906]
[1779373722625,31.0,76948.28,0.0,-0.97135,3e-05,4.35853]
[1779373727661,30.99,76950.13,0.0,-0.97129,3e-05,4.36566]
[1779373730689,30.99,76958.39,0.0,-0.97103,3e-05,4.39906]
[1779373732703,30.99,76964.64,0.0,-0.97083,3e-05,4.42439]
[1779373736731,30.99,76969.83,0.0,-0.97067,3e-05,4.44498]
[1779373737738,30.99,76977.78,0.0,-0.97041,3e-05,4.47764]
[1779373742776,30.99,76973.38,0.0,-0.97057,3e-05,4.45807]
[1779373747808,30.99,76973.38,0.0,-0.97058,3e-05,4.45679]
[1779373752842,30.98,76977.63,0.0,-0.97045,3e-05,4.47311]
[1779373757879,30.98,76978.14,0.0,-0.97045,3e-05,4.47373]
[1779373762926,30.98,76987.27,0.0,-0.97016,3e-05,4.51019]
[1779373767983,30.97,76987.41,0.0,-0.97017,3e-05,4.50894]
[1779373772990,30.97,76986.95,0.0,-0.97022,3e-05,4.50256]
[1779373778028,30.97,76986.83,0.0,-0.97023,3e-05,4.50024]
[1779373782056,30.96,76992.19,0.0,-0.97007,3e-05,4.5211]
[1779373783063,30.96,77001.29,0.0,-0.96981,3e-05,4.55482]
[1779373788097,30.94,77002.58,0.0,-0.96981,3e-05,4.55396]
[1779373793135,30.94,77000.76,0.0,-0.96989,3e-05,4.5442]
[1779373796156,30.94,76995.44,0.0,-0.97008,3e-05,4.52065]
[1779373797163,30.94,76989.36,0.0,-0.97028,3e-05,4.49486]
[1779373798170,30.94,76988.22,0.0,-0.97032,3e-05,4.48979]
[1779373801192,30.93,76999.05,0.0,-0.96997,3e-05,4.53415]
[1779373802198,30.93,77000.54,0.0,-0.96992,3e-05,4.54003]
[1779373804215,30.93,77007.78,0.0,-0.96969,3e-05,4.56977]
[1779373805222,30.93,77011.99,0.0,-0.96955,3e-05,4.58713]
[1779373808243,30.93,77017.09,0.0,-0.96939,3e-05,4.60743]
[1779373809250,30.92,77019.55,0.0,-0.96935,3e-05,4.61303]
[1779373814283,30.9,77030.04,0.0,-0.96908,3e-05,4.64685]
[1779373815291,30.89,77033.98,0.0,-0.96899,3e-05,4.65841]
[1779373817304,30.87,77038.99,0.0,-0.96891,3e-05,4.66898]
[1779373819317,30.85,77047.6,0.0,-0.9687,3e-05,4.69488]
[1779373820326,30.84,77059.67,0.0,-0.96834,3e-05,4.74115]
[1779373821350,30.82,77068.73,0.0,-0.96808,3e-05,4.77389]
[1779373822344,30.82,77080.69,0.0,-0.96766,4e-05,4.8256]
[1779373823352,30.82,77088.68,0.0,-0.96739,4e-05,4.86004]
[1779373824359,30.82,77093.83,0.0,-0.96721,4e-05,4.88198]
[1779373825368,30.8,77093.05,0.0,-0.96731,4e-05,4.86941]
[1779373827381,30.79,77102.84,0.0,-0.96704,4e-05,4.90314]
[1779373828391,30.77,77105.64,0.0,-0.96702,4e-05,4.90618]
[1779373833425,30.69,77105.51,0.0,-0.96741,4e-05,4.85795]
[1779373834432,30.67,77112.06,0.0,-0.96724,4e-05,4.87864]
[1779373835439,30.65,77110.43,0.0,-0.96737,4e-05,4.86262]
[1779373836444,30.64,77094.7,0.0,-0.968,4e-05,4.78461]
[1779373837453,30.63,77087.17,0.0,-0.96832,3e-05,4.74451]
[1779373838458,30.62,77086.82,0.0,-0.96833,3e-05,4.74233]
[1779373843492,30.58,77085.33,0.0,-0.96859,3e-05,4.7108]
[1779373848531,30.53,77082.06,0.0,-0.96889,3e-05,4.67291]
[1779373853568,30.53,77083.54,0.0,-0.96886,3e-05,4.67661]
[1779373855582,30.53,77072.07,0.0,-0.96927,3e-05,4.62586]
[1779373856592,30.52,77059.94,0.0,-0.96971,3e-05,4.56913]
[1779373858272,30.52,77053.99,0.0,-0.96992,3e-05,4.54302]
[1779373862629,30.52,77052.42,0.0,-0.96998,3e-05,4.53507]
[1779373866668,30.51,77067.94,0.0,-0.96947,3e-05,4.6002]
[1779373868355,30.51,77067.76,0.0,-0.96948,3e-05,4.5986]
[1779373873717,30.51,77068.96,0.0,-0.96946,3e-05,4.60164]
[1779373878759,30.5,77066.25,0.0,-0.96957,3e-05,4.58768]
[1779373881778,30.5,77057.42,0.0,-0.96988,3e-05,4.54861]
[1779373882781,30.5,77055.76,0.0,-0.96994,3e-05,4.54115]
[1779373883788,30.5,77045.47,0.0,-0.97028,3e-05,4.4971]
[1779373884796,30.5,77046.33,0.0,-0.97026,3e-05,4.50044]
[1779373885804,30.5,77039.59,0.0,-0.97048,3e-05,4.47168]
[1779373886812,30.5,77041.92,0.0,-0.97041,3e-05,4.48126]
[1779373888828,30.5,77046.0,0.0,-0.97028,3e-05,4.49796]
[1779373890840,30.5,77054.87,0.0,-0.96998,3e-05,4.53502]
[1779373891847,30.5,77061.08,0.0,-0.96979,3e-05,4.55852]
[1779373892854,30.49,77061.1,0.0,-0.9698,3e-05,4.55822]
[1779373895875,30.49,77056.06,0.0,-0.96998,3e-05,4.53561]
[1779373897896,30.49,77049.27,0.0,-0.97021,3e-05,4.50612]
[1779373902932,30.49,77053.26,0.0,-0.97009,3e-05,4.52163]
[1779373903940,30.49,77059.34,0.0,-0.96988,3e-05,4.54721]
[1779373904947,30.49,77059.58,0.0,-0.96988,3e-05,4.54789]
[1779373907969,30.49,77065.58,0.0,-0.96969,3e-05,4.5725]
[1779373909987,30.48,77070.08,0.0,-0.96957,3e-05,4.58723]
[1779373915023,30.47,77068.44,0.0,-0.96964,3e-05,4.57822]
[1779373919053,30.47,77060.83,0.0,-0.96991,3e-05,4.54406]
[1779373920065,30.47,77057.78,0.0,-0.97002,3e-05,4.5307]
[1779373922078,30.47,77055.49,0.0,-0.9701,3e-05,4.52033]
[1779373923082,30.46,77067.15,0.0,-0.96974,3e-05,4.5658]
[1779373927110,30.44,77060.02,0.0,-0.97005,3e-05,4.52695]
[1779373932144,30.44,77060.38,0.0,-0.97005,3e-05,4.52683]
[1779373937180,30.44,77065.35,0.0,-0.96989,3e-05,4.54628]
[1779373942215,30.43,77063.94,0.0,-0.96996,3e-05,4.53841]
[1779373943223,30.43,77069.16,0.0,-0.96978,3e-05,4.56031]
[1779373948257,30.42,77058.38,0.0,-0.97022,3e-05,4.50477]
[1779373953292,30.41,77057.39,0.0,-0.97028,3e-05,4.49637]
[1779373958328,30.41,77055.96,0.0,-0.97034,3e-05,4.48886]
[1779373963361,30.41,77061.4,0.0,-0.97017,3e-05,4.51055]
[1779373968398,30.4,77059.54,0.0,-0.97025,3e-05,4.50109]
[1779373970411,30.4,77066.39,0.0,-0.97002,3e-05,4.52965]
[1779373971418,30.4,77068.5,0.0,-0.96996,3e-05,4.53831]
[1779373974439,30.4,77058.49,0.0,-0.9703,3e-05,4.49463]
[1779373975446,30.4,77055.61,0.0,-0.9704,3e-05,4.48213]
[1779373979474,30.4,77061.44,0.0,-0.97021,3e-05,4.50573]
[1779373982497,30.4,77062.55,0.0,-0.97018,3e-05,4.50947]
[1779373986528,30.39,77058.62,0.0,-0.97032,3e-05,4.49154]
[1779373987531,30.39,77047.93,0.0,-0.97068,3e-05,4.44607]
[1779373988539,30.39,77047.78,0.0,-0.97069,3e-05,4.44522]
[1779373993573,30.39,77048.59,0.0,-0.97067,3e-05,4.44757]
[1779373996593,30.39,77053.87,0.0,-0.9705,3e-05,4.46922]
[1779373998607,30.39,77057.62,0.0,-0.97038,3e-05,4.48458]
[1779374003642,30.39,77053.4,0.0,-0.97053,3e-05,4.46549]
[1779374009403,30.38,77051.55,0.0,-0.9706,3e-05,4.45629]
[1779374011702,30.38,77041.27,0.0,-0.97096,3e-05,4.41005]
[1779374012709,30.38,77039.5,0.0,-0.97102,3e-05,4.40251]
[1779374016737,30.38,77037.8,0.0,-0.97108,3e-05,4.395]
[1779374021772,30.38,77040.95,0.0,-0.97098,3e-05,4.40783]
[1779374023786,30.38,77051.21,0.0,-0.97064,3e-05,4.45075]
[1779374024794,30.38,77055.32,0.0,-0.97051,3e-05,4.46795]
[1779374025802,30.38,77048.08,0.0,-0.97075,3e-05,4.43723]
[1779374026809,30.38,77045.07,0.0,-0.97085,3e-05,4.42445]
[1779374031846,30.38,77044.09,0.0,-0.97088,3e-05,4.41983]
[1779374034864,30.38,77036.1,0.0,-0.97115,3e-05,4.38612]
[1779374035871,30.38,77038.92,0.0,-0.97105,3e-05,4.39786]
[1779374039613,30.38,77029.16,0.0,-0.97137,3e-05,4.35701]
[1779374040909,30.38,77030.0,0.0,-0.97135,3e-05,4.36051]
[1779374041919,30.38,77021.85,0.0,-0.97161,3e-05,4.32675]
[1779374042920,30.38,77023.84,0.0,-0.97154,3e-05,4.33505]
[1779374044936,30.38,77026.0,0.0,-0.97147,3e-05,4.34407]
[1779374049968,30.38,77027.16,0.0,-0.97143,3e-05,4.34899]
[1779374050976,30.38,77022.03,0.0,-0.9716,3e-05,4.32779]
[1779374051985,30.38,77012.55,0.0,-0.9719,3e-05,4.2888]
[1779374052990,30.38,77015.2,0.0,-0.97182,3e-05,4.29982]
[1779374057028,30.38,77003.95,0.0,-0.97217,3e-05,4.2542]
[1779374058031,30.38,76997.44,0.0,-0.97237,3e-05,4.22788]
[1779374059040,30.38,76999.31,0.0,-0.97231,3e-05,4.23572]
[1779374062067,30.38,77006.53,0.0,-0.97208,3e-05,4.26581]
[1779374066088,30.38,77009.4,0.0,-0.97198,3e-05,4.27825]
[1779374071123,30.39,77006.48,0.0,-0.97209,3e-05,4.26457]
[1779374076159,30.39,77004.7,0.0,-0.97214,3e-05,4.25822]
[1779374081195,30.39,77014.53,0.0,-0.97181,3e-05,4.29955]
[1779374082201,30.39,77024.66,0.0,-0.97149,3e-05,4.34149]
[1779374083207,30.39,77028.84,0.0,-0.97135,3e-05,4.35888]
[1779374085220,30.39,77035.15,0.0,-0.97115,3e-05,4.38519]
[1779374087234,30.39,77028.44,0.0,-0.97137,3e-05,4.35728]
[1779374092273,30.39,77029.98,0.0,-0.97131,3e-05,4.36388]
[1779374095292,30.39,77035.03,0.0,-0.97115,3e-05,4.38501]
[1779374097306,30.39,77042.78,0.0,-0.9709,3e-05,4.41734]
[1779374102349,30.39,77036.11,0.0,-0.97112,3e-05,4.38922]
[1779374103355,30.39,77042.67,0.0,-0.9709,3e-05,4.41664]
[1779374104366,30.39,77053.01,0.0,-0.97056,3e-05,4.45995]
[1779374109396,30.39,77053.64,0.0,-0.97055,3e-05,4.46193]
[1779374114431,30.39,77049.46,0.0,-0.97069,3e-05,4.44374]
[1779374119466,30.39,77052.26,0.0,-0.9706,3e-05,4.45503]
[1779374120473,30.39,77059.28,0.0,-0.97037,3e-05,4.48455]
[1779374125508,30.38,77058.6,0.0,-0.9704,3e-05,4.4808]
[1779374126515,30.38,77066.55,0.0,-0.97014,3e-05,4.51435]
[1779374128529,30.38,77071.99,0.0,-0.96996,3e-05,4.53704]
[1779374132557,30.38,77060.9,0.0,-0.97035,3e-05,4.48624]
[1779374137591,30.38,77060.07,0.0,-0.97039,3e-05,4.48188]
[1779374140612,30.38,77066.99,0.0,-0.97016,3e-05,4.51073]
[1779374141620,30.38,77070.21,0.0,-0.97005,3e-05,4.52422]
[1779374144641,30.38,77067.26,0.0,-0.97016,3e-05,4.51089]
[1779374146655,30.38,77062.29,0.0,-0.97033,3e-05,4.48931]
[1779374151690,30.37,77059.8,0.0,-0.97042,3e-05,4.47776]
[1779374156725,30.37,77059.91,0.0,-0.97042,3e-05,4.47725]
[1779374161759,30.37,77059.51,0.0,-0.97045,3e-05,4.4745]
[1779374163773,30.37,77066.06,0.0,-0.97023,3e-05,4.50187]
[1779374165787,30.37,77070.1,0.0,-0.9701,3e-05,4.51855]
[1779374170824,30.37,77068.98,0.0,-0.97015,3e-05,4.51238]
[1779374173843,30.36,77076.53,0.0,-0.9699,3e-05,4.54379]
[1779374174852,30.36,77076.21,0.0,-0.96991,3e-05,4.54209]
[1779374179887,30.36,77076.95,0.0,-0.9699,3e-05,4.5436]
[1779374184921,30.36,77079.91,0.0,-0.96982,3e-05,4.5546]
[1779374189957,30.35,77081.82,0.0,-0.96977,3e-05,4.56103]
[1779374194992,30.35,77088.08,0.0,-0.96958,3e-05,4.58349]
[1779374197006,30.35,77090.47,0.0,-0.96951,3e-05,4.593]
[1779374202041,30.35,77092.37,0.0,-0.96946,3e-05,4.59918]
[1779374206070,30.34,77085.24,0.0,-0.96974,3e-05,4.56353]
[1779374208083,30.33,77078.84,0.0,-0.96996,3e-05,4.53541]
[1779374213118,30.33,77079.85,0.0,-0.96994,3e-05,4.53823]
[1779374218154,30.33,77080.37,0.0,-0.96994,3e-05,4.53894]
[1779374225211,30.33,77081.0,0.0,-0.96993,3e-05,4.53951]
[1779374227221,30.32,77093.96,0.0,-0.9695,3e-05,4.59467]
[1779374228232,30.32,77105.28,0.0,-0.96911,3e-05,4.64338]
[1779374229236,30.31,77117.02,0.0,-0.96874,3e-05,4.69005]
[1779374230243,30.31,77120.54,0.0,-0.96862,3e-05,4.70497]
[1779374234278,30.31,77126.86,0.0,-0.96842,4e-05,4.73058]
[1779374235285,30.3,77128.94,0.0,-0.96839,4e-05,4.73386]
[1779374236290,30.29,77123.37,0.0,-0.96864,3e-05,4.70334]
[1779374237298,30.28,77121.88,0.0,-0.96873,3e-05,4.69131]
[1779374239312,30.26,77106.36,0.0,-0.96935,3e-05,4.61324]
[1779374240319,30.26,77098.94,0.0,-0.96961,3e-05,4.5807]
[1779374241326,30.25,77096.47,0.0,-0.96972,3e-05,4.56661]
[1779374246363,30.25,77098.83,0.0,-0.96966,3e-05,4.57514]
[1779374250474,30.25,77104.47,0.0,-0.96947,3e-05,4.59855]
[1779374251472,30.25,77109.95,0.0,-0.96931,3e-05,4.61899]
[1779374254495,30.24,77121.06,0.0,-0.96893,3e-05,4.66631]
[1779374255502,30.24,77121.86,0.0,-0.96891,3e-05,4.66889]
[1779374260537,30.24,77118.96,0.0,-0.96903,3e-05,4.65435]
[1779374262551,30.24,77113.5,0.0,-0.96922,3e-05,4.62965]
[1779374264566,30.24,77118.67,0.0,-0.96905,3e-05,4.65143]
[1779374265573,30.23,77120.72,0.0,-0.96898,3e-05,4.65997]
[1779374269600,30.23,77127.55,0.0,-0.96876,3e-05,4.68812]
[1779374271616,30.23,77129.95,0.0,-0.96869,4e-05,4.6972]
[1779374276650,30.22,77129.53,0.0,-0.96872,3e-05,4.69273]
[1779374281688,30.22,77125.95,0.0,-0.96887,3e-05,4.67449]
[1779374286721,30.21,77124.61,0.0,-0.96893,3e-05,4.66615]
[1779374287727,30.21,77114.95,0.0,-0.96927,3e-05,4.62352]
[1779374291760,30.21,77103.07,0.0,-0.96969,3e-05,4.57039]
[1779374292762,30.21,77097.06,0.0,-0.9699,3e-05,4.54418]
[1779374293770,30.21,77094.01,0.0,-0.97,3e-05,4.53081]
[1779374296791,30.21,77100.85,0.0,-0.96978,3e-05,4.55953]
[1779374301825,30.21,77101.32,0.0,-0.96977,3e-05,4.56033]
[1779374306866,30.2,77101.82,0.0,-0.96976,3e-05,4.5613]
[1779374307867,30.2,77090.62,0.0,-0.97015,3e-05,4.51292]
[1779374308874,30.2,77087.76,0.0,-0.97024,3e-05,4.50054]
[1779374311897,30.2,77081.11,0.0,-0.97048,3e-05,4.46919]
[1779374316931,30.2,77085.22,0.0,-0.97035,3e-05,4.48622]
[1779374319956,30.2,77090.22,0.0,-0.97019,3e-05,4.50719]
[1779374323985,30.2,77085.09,0.0,-0.97036,3e-05,4.48463]
[1779374329023,30.2,77084.26,0.0,-0.9704,3e-05,4.48039]
[1779374334058,30.2,77085.95,0.0,-0.97035,3e-05,4.48685]
[1779374338085,30.2,77091.73,0.0,-0.97016,3e-05,4.51092]
[1779374343120,30.19,77092.29,0.0,-0.97015,3e-05,4.51229]
[1779374345821,30.19,77087.25,0.0,-0.97032,3e-05,4.49011]
[1779374348156,30.19,77086.04,0.0,-0.97036,3e-05,4.48462]
[1779374353191,30.19,77085.24,0.0,-0.9704,3e-05,4.48033]
[1779374355891,30.19,77079.43,0.0,-0.9706,3e-05,4.45515]
[1779374358227,30.19,77086.42,0.0,-0.97036,3e-05,4.48464]
[1779374359234,30.19,77087.39,0.0,-0.97033,3e-05,4.4886]
[1779374364269,30.19,77084.22,0.0,-0.97045,3e-05,4.47418]
[1779374369304,30.19,77085.58,0.0,-0.97041,3e-05,4.47915]
[1779374374339,30.18,77084.11,0.0,-0.97048,3e-05,4.46943]
[1779374378367,30.18,77074.33,0.0,-0.97081,3e-05,4.42733]
[1779374380384,30.18,77071.39,0.0,-0.97091,3e-05,4.41474]
[1779374382395,30.18,77061.17,0.0,-0.97125,3e-05,4.3716]
[1779374383401,30.18,77058.79,0.0,-0.97132,3e-05,4.36162]
[1779374385415,30.18,77051.5,0.0,-0.97156,3e-05,4.33121]
[1779374386423,30.18,77051.25,0.0,-0.97157,3e-05,4.33022]
[1779374391462,30.18,77055.59,0.0,-0.97142,3e-05,4.34856]
[1779374394480,30.18,77060.66,0.0,-0.97126,3e-05,4.36986]
[1779374396494,30.18,77061.28,0.0,-0.97124,3e-05,4.37245]
[1779374401529,30.18,77058.93,0.0,-0.97132,3e-05,4.36258]
[1779374404564,30.18,77064.3,0.0,-0.97114,3e-05,4.38505]
[1779374405558,30.18,77046.61,0.0,-0.97172,3e-05,4.31117]
[1779374406567,30.18,77040.21,0.0,-0.97192,3e-05,4.28476]
[1779374407572,30.18,77039.88,0.0,-0.97193,3e-05,4.28353]
[1779374410595,30.18,77032.28,0.0,-0.97217,3e-05,4.25265]
[1779374411609,30.19,77018.47,0.0,-0.9726,3e-05,4.19669]
[1779374412606,30.19,77001.52,0.0,-0.97313,3e-05,4.12813]
[1779374413612,30.19,77001.89,0.0,-0.97312,3e-05,4.13003]
[1779374418658,30.19,77010.38,0.0,-0.97284,3e-05,4.16621]
[1779374420671,30.19,77012.89,0.0,-0.97275,3e-05,4.17703]
[1779374425709,30.19,77016.07,0.0,-0.97264,3e-05,4.19147]
[1779374430742,30.2,77014.48,0.0,-0.97268,3e-05,4.18646]
[1779374432757,30.2,77005.41,0.0,-0.97298,3e-05,4.14785]
[1779374437791,30.2,77003.64,0.0,-0.97302,3e-05,4.14248]
[1779374441832,30.2,76997.22,0.0,-0.97321,3e-05,4.11776]
[1779374443833,30.21,77001.39,0.0,-0.97307,3e-05,4.13527]
[1779374445847,30.21,77002.95,0.0,-0.97301,3e-05,4.143]
[1779374447861,30.21,76990.79,0.0,-0.97338,3e-05,4.09501]
[1779374448880,30.21,76980.25,0.0,-0.9737,3e-05,4.05307]
[1779374449878,30.21,76958.61,0.0,-0.97435,3e-05,3.96843]
[1779374450883,30.21,76950.43,0.0,-0.97458,3e-05,3.93791]
[1779374453907,30.22,76940.84,0.0,-0.97485,3e-05,3.90218]
[1779374454918,30.22,76938.4,0.0,-0.97491,3e-05,3.89431]
[1779374458939,30.23,76934.82,0.0,-0.97499,3e-05,3.88369]
[1779374461968,30.23,76917.3,0.0,-0.97549,3e-05,3.8184]
[1779374462975,30.23,76916.32,0.0,-0.9755,3e-05,3.81649]
[1779374464989,30.23,76926.53,0.0,-0.9752,3e-05,3.85623]
[1779374465997,30.24,76927.47,0.0,-0.97517,3e-05,3.86066]
[1779374469019,30.24,76936.82,0.0,-0.97488,3e-05,3.89903]
[1779374471035,30.24,76939.23,0.0,-0.97479,3e-05,3.90988]
[1779374475064,30.25,76941.5,0.0,-0.9747,3e-05,3.92163]
[1779374480099,30.26,76941.96,0.0,-0.97466,3e-05,3.92707]
[1779374481104,30.26,76928.21,0.0,-0.97506,3e-05,3.87485]
[1779374482110,30.26,76931.32,0.0,-0.97496,3e-05,3.88757]
[1779374484125,30.26,76929.62,0.0,-0.975,3e-05,3.88259]
[1779374485133,30.26,76922.65,0.0,-0.97519,3e-05,3.8567]
[1779374486138,30.27,76921.3,0.0,-0.97523,3e-05,3.85238]
[1779374490166,30.27,76933.83,0.0,-0.97484,3e-05,3.90378]
[1779374491173,30.27,76943.8,0.0,-0.97455,3e-05,3.94062]
[1779374492179,30.28,76941.58,0.0,-0.97461,3e-05,3.93271]
[1779374494194,30.28,76946.62,0.0,-0.97445,3e-05,3.95365]
[1779374496209,30.28,76948.48,0.0,-0.97439,3e-05,3.96219]
[1779374498224,30.28,76942.15,0.0,-0.97457,3e-05,3.93891]
[1779374499231,30.29,76940.28,0.0,-0.97462,3e-05,3.93236]
[1779374503258,30.29,76935.86,0.0,-0.97472,3e-05,3.91811]
[1779374508293,30.3,76938.65,0.0,-0.97461,3e-05,3.93251]
[1779374510306,30.3,76946.63,0.0,-0.97437,3e-05,3.96487]
[1779374512321,30.3,76949.99,0.0,-0.97426,3e-05,3.97928]
[1779374514334,30.31,76943.94,0.0,-0.97443,3e-05,3.95702]
[1779374519369,30.31,76945.06,0.0,-0.97437,3e-05,3.96473]
[1779374523399,30.32,76948.8,0.0,-0.97424,3e-05,3.98185]
[1779374528438,30.32,76950.34,0.0,-0.97417,3e-05,3.99087]
[1779374530449,30.33,76942.52,0.0,-0.97439,3e-05,3.9616]
[1779374532465,30.33,76932.25,0.0,-0.97468,3e-05,3.92312]
[1779374533471,30.33,76929.89,0.0,-0.97475,3e-05,3.91472]
[1779374537253,30.34,76924.04,0.0,-0.9749,3e-05,3.89512]
[1779374541527,30.34,76917.63,0.0,-0.97505,3e-05,3.87429]
[1779374545555,30.35,76910.6,0.0,-0.97523,3e-05,3.85056]
[1779374546562,30.35,76909.81,0.0,-0.97525,3e-05,3.84838]
[1779374551596,30.36,76908.04,0.0,-0.97528,3e-05,3.84339]
[1779374557639,30.37,76909.23,0.0,-0.97521,3e-05,3.85289]
[1779374560661,30.37,76914.24,0.0,-0.97505,3e-05,3.87442]
[1779374563680,30.38,76926.02,0.0,-0.97469,3e-05,3.92194]
[1779374564690,30.38,76927.41,0.0,-0.97464,3e-05,3.92802]
[1779374568718,30.39,76933.07,0.0,-0.97445,3e-05,3.95275]
[1779374569723,30.39,76932.65,0.0,-0.97446,3e-05,3.95181]
[1779374572745,30.39,76938.1,0.0,-0.97428,3e-05,3.97497]
[1779374575766,30.4,76946.2,0.0,-0.97403,3e-05,4.00846]
[1779374580800,30.4,76944.76,0.0,-0.97405,3e-05,4.00581]
[1779374585840,30.41,76951.09,0.0,-0.97383,3e-05,4.03353]
[1779374586846,30.41,76956.56,0.0,-0.97367,3e-05,4.0556]
[1779374587854,30.41,76956.28,0.0,-0.97367,3e-05,4.05499]
[1779374592889,30.41,76952.91,0.0,-0.97375,3e-05,4.04418]
[1779374596917,30.42,76958.03,0.0,-0.97358,3e-05,4.06633]
[1779374601953,30.42,76954.57,0.0,-0.97367,3e-05,4.05515]
[1779374603967,30.42,76937.11,0.0,-0.97418,3e-05,3.98777]
[1779374604974,30.43,76930.54,0.0,-0.97437,3e-05,3.96285]
[1779374605982,30.43,76929.95,0.0,-0.97439,3e-05,3.96121]
[1779374611017,30.43,76927.46,0.0,-0.97445,3e-05,3.95233]
[1779374613034,30.44,76929.5,0.0,-0.97438,3e-05,3.96156]
[1779374615045,30.44,76935.88,0.0,-0.97418,3e-05,3.9876]
[1779374618067,30.44,76930.55,0.0,-0.97432,3e-05,3.96875]
[1779374622094,30.45,76925.72,0.0,-0.97445,3e-05,3.95264]
[1779374628144,30.46,76929.08,0.0,-0.97432,3e-05,3.96965]
[1779374633177,30.46,76928.59,0.0,-0.97431,3e-05,3.97096]
[1779374635193,30.46,76926.19,0.0,-0.97437,3e-05,3.963]
[1779374640227,30.47,76924.76,0.0,-0.97438,3e-05,3.96082]
[1779374644257,30.48,76919.11,0.0,-0.97453,3e-05,3.94175]
[1779374649293,30.48,76921.97,0.0,-0.97442,3e-05,3.9564]
[1779374654325,30.49,76921.0,0.0,-0.97442,3e-05,3.95613]
[1779374659361,30.5,76915.99,0.0,-0.97454,3e-05,3.94035]
[1779374664398,30.51,76913.58,0.0,-0.97458,3e-05,3.93467]
[1779374669435,30.51,76913.2,0.0,-0.97456,3e-05,3.93679]
[1779374673464,30.52,76905.87,0.0,-0.97477,3e-05,3.90904]
[1779374675250,30.52,76902.78,0.0,-0.97485,3e-05,3.89872]
[1779374680514,30.53,76905.06,0.0,-0.97475,3e-05,3.91123]
[1779374685562,30.54,76909.09,0.0,-0.97461,3e-05,3.93045]
[1779374687577,30.54,76912.33,0.0,-0.9745,3e-05,3.94436]
[1779374689594,30.54,76917.64,0.0,-0.97433,3e-05,3.96626]
[1779374690601,30.54,76924.05,0.0,-0.97414,3e-05,3.99177]
[1779374691609,30.54,76926.11,0.0,-0.97407,3e-05,4.00043]
[1779374692616,30.55,76934.89,0.0,-0.97381,3e-05,4.03532]
[1779374693623,30.55,76937.02,0.0,-0.97374,3e-05,4.04424]
[1779374695390,30.55,76941.23,0.0,-0.9736,3e-05,4.06188]
[1779374700676,30.55,76939.67,0.0,-0.97363,3e-05,4.05844]
[1779374703693,30.56,76945.27,0.0,-0.97345,3e-05,4.08212]
[1779374705459,30.56,76939.84,0.0,-0.9736,3e-05,4.06179]
[1779374706714,30.56,76924.88,0.0,-0.97405,3e-05,4.00383]
[1779374707720,30.56,76922.27,0.0,-0.97413,3e-05,3.99285]
[1779374708729,30.56,76928.68,0.0,-0.97394,3e-05,4.0177]
[1779374709735,30.56,76933.3,0.0,-0.9738,3e-05,4.03636]
[1779374711751,30.56,76936.36,0.0,-0.97371,3e-05,4.0481]
[1779374716784,30.57,76935.46,0.0,-0.97371,3e-05,4.04737]
[1779374721819,30.57,76933.57,0.0,-0.97375,3e-05,4.04273]
[1779374726853,30.58,76929.21,0.0,-0.97386,3e-05,4.02845]
[1779374731889,30.58,76938.99,0.0,-0.97356,3e-05,4.06703]
[1779374732897,30.58,76940.41,0.0,-0.97351,3e-05,4.07311]
[1779374734910,30.58,76947.77,0.0,-0.97328,3e-05,4.1031]
[1779374736936,30.59,76953.84,0.0,-0.97309,3e-05,4.12803]
[1779374738938,30.59,76960.54,0.0,-0.97288,3e-05,4.1555]
[1779374739946,30.59,76960.2,0.0,-0.97288,3e-05,4.15448]
[1779374743985,30.59,76933.17,0.0,-0.9737,3e-05,4.04896]
[1779374745005,30.59,76924.47,0.0,-0.97395,3e-05,4.01549]
[1779374746000,30.59,76922.49,0.0,-0.97401,3e-05,4.00835]
[1779374750053,30.6,76914.95,0.0,-0.97421,3e-05,3.9814]
[1779374751039,30.6,76914.77,0.0,-0.97421,3e-05,3.98132]
[1779374756076,30.61,76915.7,0.0,-0.97416,3e-05,3.98796]
[1779374760103,30.61,76921.08,0.0,-0.97398,3e-05,4.01127]
[1779374761109,30.61,76925.18,0.0,-0.97386,3e-05,4.02779]
[1779374766144,30.62,76926.89,0.0,-0.97378,3e-05,4.0372]
[1779374767152,30.62,76933.0,0.0,-0.9736,3e-05,4.06163]
[1779374768158,30.62,76934.41,0.0,-0.97355,3e-05,4.06765]
[1779374773193,30.62,76932.25,0.0,-0.9736,3e-05,4.06149]
[1779374775207,30.63,76927.47,0.0,-0.97373,3e-05,4.04378]
[1779374780243,30.63,76922.11,0.0,-0.97387,3e-05,4.02547]
[1779374785277,30.64,76923.57,0.0,-0.97381,3e-05,4.03373]
[1779374787293,30.64,76932.57,0.0,-0.97353,3e-05,4.06997]
[1779374788299,30.64,76933.0,0.0,-0.97351,3e-05,4.07211]
[1779374793334,30.64,76931.2,0.0,-0.97357,3e-05,4.06482]
[1779374798374,30.65,76930.39,0.0,-0.97357,3e-05,4.06381]
[1779374799378,30.65,76920.67,0.0,-0.97386,3e-05,4.02628]
[1779374800386,30.65,76915.54,0.0,-0.97401,3e-05,4.00686]
[1779374801395,30.65,76911.53,0.0,-0.97413,3e-05,3.99187]
[1779374806429,30.66,76915.68,0.0,-0.97398,3e-05,4.01079]
[1779374809450,30.66,76921.44,0.0,-0.9738,3e-05,4.0348]
[1779374814486,30.66,76921.25,0.0,-0.97378,3e-05,4.03659]
[1779374819525,30.67,76920.78,0.0,-0.97378,3e-05,4.03729]
[1779374824556,30.67,76923.3,0.0,-0.97368,3e-05,4.04966]
[1779374826571,30.67,76925.42,0.0,-0.97362,3e-05,4.05751]
[1779374828588,30.68,76933.99,0.0,-0.97336,3e-05,4.09206]
[1779374833623,30.68,76933.47,0.0,-0.97336,3e-05,4.09211]
[1779374838657,30.68,76926.65,0.0,-0.97355,3e-05,4.06734]
[1779374839665,30.68,76924.92,0.0,-0.97359,3e-05,4.06103]
[1779374844699,30.69,76928.34,0.0,-0.97347,3e-05,4.07675]
[1779374846452,30.69,76934.3,0.0,-0.97329,3e-05,4.10111]
[1779374851749,30.7,76934.33,0.0,-0.97328,3e-05,4.10085]
[1779374854770,30.7,76943.59,0.0,-0.97299,3e-05,4.13879]
[1779374857791,30.7,76946.29,0.0,-0.9729,3e-05,4.15066]
[1779374862831,30.7,76947.62,0.0,-0.97284,3e-05,4.1577]
[1779374866592,30.71,76927.98,0.0,-0.97343,3e-05,4.08146]
[1779374868871,30.71,76928.0,0.0,-0.97342,3e-05,4.08237]
[1779374873911,30.71,76905.74,0.0,-0.97407,3e-05,3.99786]
[1779374874918,30.71,76903.28,0.0,-0.97416,3e-05,3.98663]
[1779374877942,30.71,76892.08,0.0,-0.9745,3e-05,3.94203]
[1779374878947,30.7,76896.8,0.0,-0.97437,3e-05,3.95867]
[1779374880959,30.7,76898.02,0.0,-0.97435,3e-05,3.96188]
[1779374883981,30.7,76906.57,0.0,-0.97411,3e-05,3.99258]
[1779374889022,30.7,76901.64,0.0,-0.97426,3e-05,3.97381]
[1779374890028,30.7,76905.15,0.0,-0.97415,3e-05,3.98799]
[1779374892042,30.7,76906.88,0.0,-0.97409,3e-05,3.99587]
[1779374897075,30.71,76903.25,0.0,-0.97417,3e-05,3.98482]
[1779374902111,30.71,76902.91,0.0,-0.97416,3e-05,3.98639]
[1779374907145,30.72,76902.67,0.0,-0.97415,3e-05,3.98823]
[1779374909159,30.72,76903.02,0.0,-0.97413,3e-05,3.99071]
[1779374914195,30.72,76906.77,0.0,-0.97401,3e-05,4.00556]
[1779374919231,30.73,76908.07,0.0,-0.97395,3e-05,4.01334]
[1779374923259,30.73,76897.11,0.0,-0.97426,3e-05,3.97325]
[1779374924266,30.74,76885.56,0.0,-0.97459,3e-05,3.92961]
[1779374925273,30.74,76882.78,0.0,-0.97466,3e-05,3.91969]
[1779374927287,30.74,76873.86,0.0,-0.97491,3e-05,3.8872]
[1779374928294,30.74,76868.87,0.0,-0.97505,3e-05,3.86908]
[1779374930308,30.74,76861.68,0.0,-0.97524,3e-05,3.84354]
[1779374931316,30.75,76863.25,0.0,-0.97519,3e-05,3.85024]
[1779374936351,30.75,76865.65,0.0,-0.97509,3e-05,3.86317]
[1779374941391,30.76,76866.87,0.0,-0.97503,3e-05,3.87163]
[1779374943401,30.77,76853.86,0.0,-0.97539,3e-05,3.82431]
[1779374944408,30.77,76849.74,0.0,-0.9755,3e-05,3.80976]
[1779374946420,30.77,76849.22,0.0,-0.9755,3e-05,3.80956]
[1779374947438,30.79,76859.91,0.0,-0.97513,3e-05,3.8583]
[1779374948445,30.79,76871.13,0.0,-0.9748,3e-05,3.90144]
[1779374949451,30.79,76874.76,0.0,-0.97469,3e-05,3.91594]
[1779374953481,30.8,76881.02,0.0,-0.97449,3e-05,3.94255]
[1779374954488,30.8,76881.49,0.0,-0.97447,3e-05,3.94499]
[1779374957508,30.8,76889.07,0.0,-0.97423,3e-05,3.97591]
[1779374958515,30.8,76888.81,0.0,-0.97424,3e-05,3.97549]
[1779374963552,30.81,76891.61,0.0,-0.97413,3e-05,3.98913]
[1779374964558,30.81,76897.85,0.0,-0.97394,3e-05,4.01376]
[1779374965565,30.81,76901.6,0.0,-0.97383,3e-05,4.02879]
[1779374968586,30.81,76901.35,0.0,-0.97382,3e-05,4.02926]
[1779374971607,30.82,76890.13,0.0,-0.97416,3e-05,3.98493]
[1779374972614,30.82,76883.31,0.0,-0.97435,3e-05,3.9593]
[1779374973621,30.82,76882.22,0.0,-0.97438,3e-05,3.95572]
[1779374974628,30.82,76890.21,0.0,-0.97414,3e-05,3.98696]
[1779374975637,30.82,76895.49,0.0,-0.97398,3e-05,4.00784]
[1779374976642,30.82,76897.2,0.0,-0.97394,3e-05,4.01356]
[1779374981677,30.82,76892.44,0.0,-0.97408,3e-05,3.995]
[1779374985705,30.82,76898.18,0.0,-0.9739,3e-05,4.01921]
[1779374986714,30.82,76905.65,0.0,-0.97367,3e-05,4.04867]
[1779374987718,30.83,76901.88,0.0,-0.97378,3e-05,4.03445]
[1779374988726,30.83,76896.69,0.0,-0.97393,3e-05,4.0148]
[1779374989733,30.83,76896.77,0.0,-0.97392,3e-05,4.01559]
[1779374994767,30.83,76898.62,0.0,-0.97385,3e-05,4.02507]
[1779374998796,30.84,76892.26,0.0,-0.97402,3e-05,4.0023]
[1779375003838,30.84,76888.58,0.0,-0.97411,3e-05,3.99092]
[1779375006882,30.84,76877.66,0.0,-0.97442,3e-05,3.95007]
[1779375007895,30.84,76859.37,0.0,-0.97495,3e-05,3.88069]
[1779375008876,30.84,76852.12,0.0,-0.97516,3e-05,3.85343]
[1779375009880,30.84,76853.04,0.0,-0.97514,3e-05,3.85608]
[1779375014917,30.84,76853.73,0.0,-0.97514,3e-05,3.85602]
[1779375019952,30.84,76856.77,0.0,-0.97504,3e-05,3.86962]
[1779375020959,30.84,76848.44,0.0,-0.97527,3e-05,3.83909]
[1779375021966,30.84,76846.32,0.0,-0.97532,3e-05,3.83193]
[1779375027002,30.85,76852.9,0.0,-0.9751,3e-05,3.86044]
[1779375030024,30.86,76859.57,0.0,-0.9749,3e-05,3.88771]
[1779375031041,30.86,76866.19,0.0,-0.97472,3e-05,3.91099]
[1779375032046,30.86,76871.39,0.0,-0.97456,3e-05,3.93138]
[1779375033053,30.86,76881.63,0.0,-0.97425,3e-05,3.97163]
[1779375034061,30.86,76887.7,0.0,-0.97408,3e-05,3.99493]
[1779375037081,30.86,76879.57,0.0,-0.9743,3e-05,3.96528]
[1779375042116,30.87,76884.51,0.0,-0.97414,3e-05,3.98694]
[1779375044133,30.87,76879.23,0.0,-0.97428,3e-05,3.96773]
[1779375045876,30.87,76877.62,0.0,-0.97432,3e-05,3.96266]
[1779375049164,30.88,76883.49,0.0,-0.97414,3e-05,3.98678]
[1779375051179,30.88,76885.55,0.0,-0.97407,3e-05,3.99572]
[1779375055947,30.88,76874.75,0.0,-0.97437,3e-05,3.9569]
[1779375057222,30.89,76869.97,0.0,-0.9745,3e-05,3.93924]
[1779375060243,30.88,76878.53,0.0,-0.97427,3e-05,3.96953]
[1779375062303,30.88,76873.08,0.0,-0.97445,3e-05,3.94629]
[1779375063282,30.87,76866.61,0.0,-0.97464,3e-05,3.92095]
[1779375064286,30.87,76851.87,0.0,-0.97506,3e-05,3.86531]
[1779375065293,30.87,76846.24,0.0,-0.97523,3e-05,3.84358]
[1779375066301,30.87,76846.29,0.0,-0.97523,3e-05,3.84317]
[1779375069323,30.87,76852.63,0.0,-0.97506,3e-05,3.86515]
[1779375074357,30.86,76850.5,0.0,-0.97515,3e-05,3.85406]
[1779375076372,30.86,76844.24,0.0,-0.97534,3e-05,3.82945]
[1779375077378,30.86,76836.7,0.0,-0.97555,3e-05,3.80083]
[1779375078388,30.86,76834.81,0.0,-0.97561,3e-05,3.79331]
[1779375080398,30.86,76848.89,0.0,-0.97522,3e-05,3.84471]
[1779375081405,30.86,76852.3,0.0,-0.97512,3e-05,3.85828]
[1779375085434,30.86,76856.86,0.0,-0.97496,3e-05,3.87924]
[1779375086442,30.86,76862.16,0.0,-0.97481,3e-05,3.89924]
[1779375087447,30.87,76871.31,0.0,-0.97454,3e-05,3.93465]
[1779375088455,30.87,76883.97,0.0,-0.97416,3e-05,3.98426]
[1779375093492,30.87,76886.89,0.0,-0.97407,3e-05,3.99524]
[1779375094498,30.87,76892.75,0.0,-0.97389,3e-05,4.01838]
[1779375095505,30.88,76893.89,0.0,-0.97385,3e-05,4.02329]
[1779375096513,30.88,76906.55,0.0,-0.97347,3e-05,4.07336]
[1779375099541,30.88,76908.92,0.0,-0.97339,3e-05,4.08338]
[1779375101550,30.88,76918.14,0.0,-0.97311,3e-05,4.1206]
[1779375105578,30.88,76909.91,0.0,-0.97335,3e-05,4.08927]
[1779375107591,30.88,76909.36,0.0,-0.97336,3e-05,4.08782]
[1779375109607,30.89,76914.43,0.0,-0.9732,3e-05,4.10843]
[1779375113634,30.89,76915.7,0.0,-0.97315,3e-05,4.11476]
[1779375118673,30.89,76918.8,0.0,-0.97304,3e-05,4.12891]
[1779375123708,30.9,76920.26,0.0,-0.97299,3e-05,4.13617]
[1779375127735,30.9,76914.13,0.0,-0.97316,3e-05,4.11329]
[1779375130764,30.9,76927.83,0.0,-0.97274,3e-05,4.16824]
[1779375131763,30.9,76920.34,0.0,-0.97296,3e-05,4.13887]
[1779375132771,30.9,76916.44,0.0,-0.97308,3e-05,4.1238]
[1779375134785,30.9,76912.96,0.0,-0.97318,3e-05,4.11078]
[1779375139819,30.9,76913.87,0.0,-0.97314,3e-05,4.116]
[1779375144858,30.91,76924.38,0.0,-0.97281,3e-05,4.15911]
[1779375145865,30.91,76931.57,0.0,-0.97258,3e-05,4.1879]
[1779375146872,30.91,76927.49,0.0,-0.97271,3e-05,4.17191]
[1779375148883,30.91,76923.26,0.0,-0.97283,3e-05,4.15567]
[1779375151904,30.91,76913.64,0.0,-0.97314,3e-05,4.11607]
[1779375152911,30.91,76913.64,0.0,-0.97313,3e-05,4.1164]
[1779375157945,30.92,76915.1,0.0,-0.97308,3e-05,4.12378]
[1779375162980,30.92,76920.41,0.0,-0.9729,3e-05,4.14619]
[1779375168017,30.92,76916.58,0.0,-0.97301,3e-05,4.13258]
[1779375173051,30.92,76916.38,0.0,-0.973,3e-05,4.13328]
[1779375178085,30.93,76917.34,0.0,-0.97296,3e-05,4.13863]
[1779375180105,30.93,76922.17,0.0,-0.97281,3e-05,4.15854]
[1779375181107,30.93,76929.75,0.0,-0.97257,3e-05,4.18859]
[1779375182115,30.93,76933.65,0.0,-0.97245,3e-05,4.20433]
[1779375186892,30.93,76936.03,0.0,-0.97237,3e-05,4.21475]
[1779375188156,30.93,76942.67,0.0,-0.97216,3e-05,4.24148]
[1779375189163,30.93,76941.38,0.0,-0.9722,3e-05,4.23656]
[1779375190171,30.93,76935.5,0.0,-0.97238,3e-05,4.21305]
[1779375192184,30.93,76944.0,0.0,-0.97212,3e-05,4.24749]
[1779375193191,30.93,76948.82,0.0,-0.97197,3e-05,4.26694]
[1779375196974,30.93,76947.0,0.0,-0.97202,3e-05,4.25974]
[1779375199233,30.93,76942.81,0.0,-0.97215,3e-05,4.24307]
[1779375204269,30.93,76939.67,0.0,-0.97225,3e-05,4.23091]
[1779375208299,30.94,76945.36,0.0,-0.97206,3e-05,4.25414]
[1779375209305,30.94,76957.56,0.0,-0.97168,3e-05,4.30342]
[1779375210317,30.94,76962.44,0.0,-0.97153,3e-05,4.3232]
[1779375212327,30.94,76955.39,0.0,-0.97177,3e-05,4.2919]
[1779375213336,30.94,76947.08,0.0,-0.97203,3e-05,4.25837]
[1779375214342,30.94,76936.4,0.0,-0.97236,3e-05,4.21562]
[1779375215349,30.94,76933.81,0.0,-0.97244,3e-05,4.2054]
[1779375217122,30.94,76938.91,0.0,-0.97228,3e-05,4.226]
[1779375222398,30.94,76930.92,0.0,-0.97252,3e-05,4.19471]
[1779375223403,30.94,76916.74,0.0,-0.97296,3e-05,4.13857]
[1779375224411,30.94,76916.19,0.0,-0.97297,3e-05,4.13662]
[1779375229447,30.94,76919.77,0.0,-0.97285,3e-05,4.15175]
[1779375234481,30.94,76923.62,0.0,-0.97273,3e-05,4.16791]
[1779375239518,30.94,76926.11,0.0,-0.97265,3e-05,4.17863]
[1779375244552,30.95,76927.63,0.0,-0.97259,3e-05,4.18553]
[1779375249587,30.95,76928.79,0.0,-0.97255,3e-05,4.191]
[1779375254643,30.95,76929.45,0.0,-0.97252,3e-05,4.1946]
[1779375255637,30.95,76946.63,0.0,-0.97199,3e-05,4.26355]
[1779375259671,30.95,76954.84,0.0,-0.97174,3e-05,4.29537]
[1779375260677,30.95,76956.64,0.0,-0.97168,3e-05,4.30264]
[1779375265710,30.95,76954.92,0.0,-0.97174,3e-05,4.29558]
[1779375266717,30.95,76948.0,0.0,-0.97196,3e-05,4.26765]
[1779375267724,30.95,76941.65,0.0,-0.97215,3e-05,4.24218]
[1779375268731,30.94,76941.25,0.0,-0.97218,3e-05,4.23925]
[1779375273767,30.93,76937.33,0.0,-0.97237,3e-05,4.21439]
[1779375278803,30.92,76940.24,0.0,-0.97231,3e-05,4.22227]
[1779375283837,30.92,76936.61,0.0,-0.97241,3e-05,4.2082]
[1779375288873,30.93,76940.24,0.0,-0.9723,3e-05,4.2231]
[1779375293906,30.91,76937.62,0.0,-0.97242,3e-05,4.20738]
[1779375297934,30.9,76931.93,0.0,-0.97264,3e-05,4.17945]
[1779375300958,30.9,76926.73,0.0,-0.97282,3e-05,4.15626]
[1779375301965,30.89,76926.71,0.0,-0.97284,3e-05,4.15366]
[1779375305993,30.89,76933.39,0.0,-0.97264,3e-05,4.17928]
[1779375309014,30.89,76936.32,0.0,-0.97255,3e-05,4.19121]
[1779375313042,30.89,76931.85,0.0,-0.97268,3e-05,4.17381]
[1779375318079,30.89,76924.39,0.0,-0.97291,3e-05,4.14483]
[1779375323111,30.9,76925.2,0.0,-0.97288,3e-05,4.14879]
[1779375328148,30.9,76924.08,0.0,-0.9729,3e-05,4.14517]
[1779375333182,30.89,76919.74,0.0,-0.97307,3e-05,4.12366]
[1779375334190,30.89,76925.82,0.0,-0.9729,3e-05,4.14525]
[1779375335196,30.89,76931.98,0.0,-0.97271,3e-05,4.16964]
[1779375336203,30.89,76931.44,0.0,-0.97274,3e-05,4.16625]
[1779375341237,30.87,76929.3,0.0,-0.97285,3e-05,4.15158]
[1779375345265,30.87,76925.09,0.0,-0.973,3e-05,4.13291]
[1779375349294,30.86,76914.99,0.0,-0.97334,3e-05,4.08855]
[1779375350301,30.86,76915.0,0.0,-0.97335,3e-05,4.0875]
[1779375353322,30.85,76920.55,0.0,-0.9732,3e-05,4.10602]
[1779375355336,30.85,76923.61,0.0,-0.97313,3e-05,4.11583]
[1779375360372,30.84,76929.68,0.0,-0.97299,3e-05,4.13413]
[1779375362386,30.83,76930.93,0.0,-0.97297,3e-05,4.1368]
[1779375368183,30.82,76931.3,0.0,-0.97299,3e-05,4.13421]
[1779375373463,30.82,76933.62,0.0,-0.97293,3e-05,4.14189]
[1779375378501,30.82,76934.05,0.0,-0.97291,3e-05,4.14484]
[1779375383542,30.83,76935.44,0.0,-0.97285,3e-05,4.15156]
[1779375388573,30.82,76934.18,0.0,-0.97294,3e-05,4.14079]
[1779375393611,30.8,76932.12,0.0,-0.97306,3e-05,4.12448]
[1779375398652,30.8,76927.09,0.0,-0.97323,3e-05,4.10195]
[1779375399655,30.8,76924.16,0.0,-0.97333,3e-05,4.08971]
[1779375400661,30.8,76915.73,0.0,-0.97359,3e-05,4.05574]
[1779375405696,30.79,76911.09,0.0,-0.97376,3e-05,4.03381]
[1779375407711,30.78,76921.26,0.0,-0.97347,3e-05,4.07153]
[1779375408717,30.78,76925.93,0.0,-0.97334,3e-05,4.08881]
[1779375411738,30.78,76920.55,0.0,-0.97352,3e-05,4.06461]
[1779375416773,30.77,76922.82,0.0,-0.97349,3e-05,4.06846]
[1779375421811,30.76,76918.43,0.0,-0.97367,3e-05,4.04635]
[1779375423825,30.75,76915.99,0.0,-0.97375,3e-05,4.03494]
[1779375426846,30.75,76907.11,0.0,-0.97404,3e-05,3.99773]
[1779375427854,30.74,76907.67,0.0,-0.97403,3e-05,3.99903]
[1779375430875,30.74,76913.75,0.0,-0.97387,3e-05,4.01994]
[1779375435910,30.73,76908.72,0.0,-0.97405,3e-05,3.996]
[1779375438931,30.72,76915.6,0.0,-0.97387,3e-05,4.02004]
[1779375440944,30.72,76916.84,0.0,-0.97385,3e-05,4.02304]
[1779375443966,30.72,76925.81,0.0,-0.9736,3e-05,4.05524]
[1779375445981,30.71,76925.29,0.0,-0.97363,3e-05,4.05128]
[1779375451018,30.7,76920.23,0.0,-0.97383,3e-05,4.02424]
[1779375453033,30.7,76920.46,0.0,-0.97384,3e-05,4.02327]
[1779375455056,30.69,76926.78,0.0,-0.97367,3e-05,4.04608]
[1779375456053,30.69,76927.58,0.0,-0.97366,3e-05,4.04734]
[1779375461088,30.68,76928.35,0.0,-0.97366,3e-05,4.047]
[1779375466123,30.69,76926.44,0.0,-0.9737,3e-05,4.04177]
[1779375471158,30.69,76924.45,0.0,-0.97376,3e-05,4.03356]
[1779375476193,30.69,76924.62,0.0,-0.97374,3e-05,4.03656]
[1779375481228,30.69,76912.46,0.0,-0.97412,3e-05,3.98705]
[1779375482235,30.68,76898.85,0.0,-0.97453,3e-05,3.93296]
[1779375483242,30.68,76899.17,0.0,-0.97453,3e-05,3.93345]
[1779375486262,30.68,76906.43,0.0,-0.97433,3e-05,3.95909]
[1779375489283,30.67,76910.78,0.0,-0.97422,3e-05,3.97349]
[1779375494320,30.68,76909.38,0.0,-0.97425,3e-05,3.96953]
[1779375499355,30.68,76907.98,0.0,-0.9743,3e-05,3.96412]
[1779375504390,30.67,76907.05,0.0,-0.97433,3e-05,3.95915]
[1779375509424,30.67,76909.03,0.0,-0.97431,3e-05,3.96261]
[1779375513452,30.66,76914.2,0.0,-0.9742,3e-05,3.9767]
[1779375518488,30.65,76914.14,0.0,-0.97423,3e-05,3.97216]
[1779375523522,30.64,76914.3,0.0,-0.97426,3e-05,3.9685]
[1779375528558,30.63,76919.72,0.0,-0.97413,3e-05,3.98513]
[1779375533593,30.63,76929.13,0.0,-0.97388,3e-05,4.0186]
[1779375535366,30.63,76931.84,0.0,-0.97379,3e-05,4.03005]
[1779375538631,30.63,76943.7,0.0,-0.97342,3e-05,4.0778]
[1779375539635,30.63,76959.89,0.0,-0.97292,3e-05,4.1425]
[1779375541652,30.63,76966.68,0.0,-0.97271,3e-05,4.16982]
[1779375546684,30.63,76967.48,0.0,-0.97268,3e-05,4.17415]
[1779375551719,30.64,76970.94,0.0,-0.97256,3e-05,4.18921]
[1779375555510,30.64,76979.8,0.0,-0.97228,3e-05,4.22583]
[1779375557762,30.64,76968.25,0.0,-0.97263,3e-05,4.17979]
[1779375558768,30.64,76964.47,0.0,-0.97275,3e-05,4.16495]
[1779375562801,30.64,76961.65,0.0,-0.97285,3e-05,4.15212]
[1779375565824,30.63,76955.75,0.0,-0.97304,3e-05,4.12682]
[1779375566831,30.63,76954.72,0.0,-0.97308,3e-05,4.12169]
[1779375570868,30.62,76950.71,0.0,-0.97325,3e-05,4.10071]
[1779375573882,30.62,76945.63,0.0,-0.97343,3e-05,4.07621]
[1779375574888,30.62,76939.43,0.0,-0.97363,3e-05,4.0509]
[1779375575896,30.61,76938.1,0.0,-0.97367,3e-05,4.04478]
[1779375580931,30.61,76938.82,0.0,-0.97368,3e-05,4.04444]
[1779375585966,30.61,76939.23,0.0,-0.97366,3e-05,4.047]
[1779375589995,30.61,76933.33,0.0,-0.97382,3e-05,4.02575]
[1779375591002,30.61,76924.21,0.0,-0.9741,3e-05,3.98938]
[1779375592013,30.61,76921.85,0.0,-0.97416,3e-05,3.98077]
[1779375597043,30.61,76923.2,0.0,-0.97412,3e-05,3.98593]
[1779375602153,30.6,76923.26,0.0,-0.97416,3e-05,3.98192]
[1779375604096,30.6,76934.59,0.0,-0.97383,3e-05,4.02428]
[1779375605103,30.6,76935.81,0.0,-0.9738,3e-05,4.02813]
[1779375606109,30.6,76926.26,0.0,-0.9741,3e-05,3.98917]
[1779375611145,30.59,76922.73,0.0,-0.97423,3e-05,3.97216]
[1779375616180,30.58,76918.17,0.0,-0.9744,3e-05,3.95044]
[1779375618195,30.58,76920.26,0.0,-0.97435,3e-05,3.9569]
[1779375620208,30.57,76928.32,0.0,-0.97412,3e-05,3.98651]
[1779375621214,30.57,76930.87,0.0,-0.97405,3e-05,3.99559]
[1779375623230,30.57,76930.59,0.0,-0.97407,3e-05,3.9928]
[1779375628265,30.56,76929.19,0.0,-0.97415,3e-05,3.98312]
[1779375630279,30.56,76934.83,0.0,-0.974,3e-05,4.0025]
[1779375633306,30.55,76925.99,0.0,-0.9743,3e-05,3.96313]
[1779375637352,30.55,76936.88,0.0,-0.97399,3e-05,4.00296]
[1779375638343,30.54,76945.96,0.0,-0.97373,3e-05,4.03761]
[1779375639353,30.54,76951.79,0.0,-0.97357,3e-05,4.05867]
[1779375640360,30.54,76952.17,0.0,-0.97356,3e-05,4.05918]
[1779375642377,30.54,76946.44,0.0,-0.97374,3e-05,4.0357]
[1779375643390,30.53,76935.65,0.0,-0.97407,3e-05,3.99305]
[1779375644392,30.53,76934.0,0.0,-0.97413,3e-05,3.98578]
[1779375645400,30.53,76941.87,0.0,-0.97389,3e-05,4.01696]
[1779375646409,30.54,76944.35,0.0,-0.97381,3e-05,4.02714]
[1779375649430,30.54,76936.92,0.0,-0.97403,3e-05,3.99816]
[1779375651443,30.54,76934.8,0.0,-0.97409,3e-05,3.99091]
[1779375655471,30.54,76924.93,0.0,-0.97437,3e-05,3.95327]
[1779375656479,30.54,76918.52,0.0,-0.97457,3e-05,3.92776]
[1779375657484,30.54,76917.98,0.0,-0.97459,3e-05,3.9249]
[1779375662524,30.53,76917.11,0.0,-0.97465,3e-05,3.91774]
[1779375667559,30.52,76917.1,0.0,-0.97468,3e-05,3.91399]
[1779375670579,30.51,76923.32,0.0,-0.97452,3e-05,3.93498]
[1779375675614,30.51,76927.66,0.0,-0.97441,3e-05,3.94863]
[1779375679642,30.5,76921.49,0.0,-0.97462,3e-05,3.92181]
[1779375680650,30.5,76932.93,0.0,-0.97429,3e-05,3.96522]
[1779375681656,30.5,76939.33,0.0,-0.9741,3e-05,3.98927]
[1779375682662,30.5,76940.09,0.0,-0.97409,3e-05,3.99139]
[1779375686700,30.49,76933.61,0.0,-0.9743,3e-05,3.96292]
[1779375691725,30.48,76931.96,0.0,-0.9744,3e-05,3.95008]
[1779375696760,30.47,76929.25,0.0,-0.97451,3e-05,3.9357]
[1779375701797,30.47,76931.15,0.0,-0.97448,3e-05,3.93911]
[1779375703562,30.46,76949.09,0.0,-0.97396,3e-05,4.00709]
[1779375704817,30.46,76940.98,0.0,-0.97421,3e-05,3.97458]
[1779375705824,30.46,76940.31,0.0,-0.97424,3e-05,3.97112]
[1779375710858,30.45,76940.57,0.0,-0.97426,3e-05,3.96783]
[1779375715894,30.44,76936.35,0.0,-0.97442,3e-05,3.94736]
[1779375720929,30.43,76941.38,0.0,-0.9743,3e-05,3.96274]
[1779375721941,30.43,76949.96,0.0,-0.97405,3e-05,3.99529]
[1779375723702,30.43,76961.11,0.0,-0.97373,3e-05,4.03718]
[1779375724956,30.43,76957.28,0.0,-0.97386,3e-05,4.02118]
[1779375727979,30.42,76957.16,0.0,-0.97388,3e-05,4.01795]
[1779375733015,30.41,76957.12,0.0,-0.97392,3e-05,4.01326]
[1779375734020,30.41,76951.86,0.0,-0.97408,3e-05,3.99181]
[1779375735029,30.41,76952.36,0.0,-0.97407,3e-05,3.99292]
[1779375740072,30.4,76953.92,0.0,-0.97406,3e-05,3.99479]
[1779375742082,30.4,76959.42,0.0,-0.97391,3e-05,4.01463]
[1779375747121,30.39,76958.78,0.0,-0.97396,3e-05,4.00782]
[1779375749132,30.39,76970.79,0.0,-0.97361,3e-05,4.05336]
[1779375750139,30.38,76969.11,0.0,-0.97367,3e-05,4.0458]
[1779375755184,30.37,76969.98,0.0,-0.9737,3e-05,4.04138]
[1779375757200,30.38,76977.25,0.0,-0.97344,3e-05,4.07499]
[1779375760220,30.41,76980.6,0.0,-0.97323,3e-05,4.10221]
[1779375764244,30.41,76991.43,0.0,-0.97289,3e-05,4.14673]
[1779375765250,30.41,76994.21,0.0,-0.9728,3e-05,4.15824]
[1779375768272,30.42,76997.66,0.0,-0.97267,3e-05,4.17444]
[1779375771293,30.41,76988.39,0.0,-0.97297,3e-05,4.13531]
[1779375776329,30.34,76992.94,0.0,-0.97315,3e-05,4.11308]
[1779375780355,30.33,76998.5,0.0,-0.973,3e-05,4.13291]
[1779375785392,30.32,76998.33,0.0,-0.97305,3e-05,4.12614]
[1779375790429,30.29,76991.98,0.0,-0.97335,3e-05,4.08813]
[1779375792441,30.26,76993.24,0.0,-0.97345,3e-05,4.07475]
[1779375797477,30.19,76994.9,0.0,-0.97368,3e-05,4.04553]
[1779375802528,30.18,76980.69,0.0,-0.97413,3e-05,3.98616]
[1779375803534,30.16,76969.0,0.0,-0.97455,3e-05,3.93192]
[1779375804539,30.16,76966.15,0.0,-0.97464,3e-05,3.92022]
[1779375808567,30.16,76960.17,0.0,-0.97483,3e-05,3.89469]
[1779375809578,30.16,76959.87,0.0,-0.97485,3e-05,3.89298]
[1779375811587,30.15,76951.36,0.0,-0.97512,3e-05,3.85622]
[1779375813602,30.15,76941.7,0.0,-0.97541,3e-05,3.81884]
[1779375818637,30.15,76940.0,0.0,-0.97547,3e-05,3.81022]
[1779375821659,30.15,76934.73,0.0,-0.97563,3e-05,3.78894]
[1779375826697,30.14,76934.88,0.0,-0.97564,3e-05,3.78746]
[1779375830726,30.14,76933.66,0.0,-0.97569,3e-05,3.78109]
[1779375831732,30.14,76929.67,0.0,-0.97581,3e-05,3.76558]
[1779375833747,30.14,76928.58,0.0,-0.97585,3e-05,3.76068]
[1779375838782,30.13,76929.56,0.0,-0.97583,3e-05,3.76231]
[1779375843821,30.13,76931.73,0.0,-0.97579,3e-05,3.76841]
[1779375845832,30.13,76946.44,0.0,-0.97538,3e-05,3.82285]
[1779375849860,30.12,76952.87,0.0,-0.9752,3e-05,3.84586]
[1779375854895,30.12,76954.29,0.0,-0.97518,3e-05,3.84857]
[1779375859929,30.11,76955.57,0.0,-0.97516,3e-05,3.85087]
[1779375861943,30.11,76948.97,0.0,-0.97536,3e-05,3.82457]
[1779375864733,30.11,76945.32,0.0,-0.97548,3e-05,3.80924]
[1779375867988,30.1,76954.67,0.0,-0.97522,3e-05,3.84359]
[1779375868992,30.1,76960.18,0.0,-0.97506,3e-05,3.86424]
[1779375870000,30.1,76964.76,0.0,-0.97494,3e-05,3.88077]
[1779375871014,30.1,76974.58,0.0,-0.97467,3e-05,3.91575]
[1779375874803,30.07,76983.94,0.0,-0.9745,3e-05,3.93782]
[1779375877056,30.07,76992.72,0.0,-0.97424,3e-05,3.97157]
[1779375878063,30.07,76993.88,0.0,-0.97421,3e-05,3.97543]
[1779375880076,30.07,76998.74,0.0,-0.97408,3e-05,3.99316]
[1779375885113,30.06,77001.49,0.0,-0.97402,3e-05,4.00037]
[1779375890148,30.05,76995.0,0.0,-0.97425,3e-05,3.9712]
[1779375892162,30.05,76992.47,0.0,-0.97434,3e-05,3.95925]
[1779375894175,30.05,76985.49,0.0,-0.97455,3e-05,3.93128]
[1779375897196,30.04,76990.56,0.0,-0.97442,3e-05,3.94922]
[1779375898202,30.04,76996.64,0.0,-0.97424,3e-05,3.97243]
[1779375899210,30.03,77002.78,0.0,-0.97411,3e-05,3.98967]
[1779375900217,30.01,77007.74,0.0,-0.97401,3e-05,4.00209]
[1779375901224,29.98,77009.39,0.0,-0.97408,3e-05,3.99398]
[1779375906259,29.93,77008.0,0.0,-0.97433,3e-05,3.96133]
[1779375911295,29.89,77004.07,0.0,-0.9746,3e-05,3.92565]
[1779375912303,29.88,76996.9,0.0,-0.97487,3e-05,3.89129]
[1779375913308,29.88,76991.75,0.0,-0.97502,3e-05,3.87125]
[1779375918344,29.84,76987.98,0.0,-0.97528,3e-05,3.83694]
[1779375919350,29.83,76980.53,0.0,-0.97553,3e-05,3.80397]
[1779375920357,29.82,76978.75,0.0,-0.97561,3e-05,3.79336]
[1779375924385,29.79,76986.99,0.0,-0.97548,3e-05,3.81037]
[1779375925392,29.79,76988.76,0.0,-0.97546,3e-05,3.81321]
[1779375927407,29.78,76992.13,0.0,-0.97537,3e-05,3.82495]
[1779375932444,29.77,76994.85,0.0,-0.97538,3e-05,3.8239]
[1779375934455,29.76,76986.5,0.0,-0.97563,3e-05,3.791]
[1779375936471,29.76,76978.22,0.0,-0.97587,3e-05,3.75899]
[1779375938483,29.76,76974.57,0.0,-0.97598,3e-05,3.7442]
[1779375940497,29.76,76967.38,0.0,-0.97619,3e-05,3.71665]
[1779375941509,29.76,76964.76,0.0,-0.97627,3e-05,3.70626]
[1779375943520,29.76,76971.23,0.0,-0.97609,3e-05,3.73027]
[1779375946595,29.76,76964.35,0.0,-0.97629,3e-05,3.70351]
[1779375951648,29.76,76964.74,0.0,-0.97629,3e-05,3.70396]
[1779375956676,29.75,76964.86,0.0,-0.97629,3e-05,3.70341]
[1779375961713,29.75,76958.58,0.0,-0.97647,3e-05,3.6789]
[1779375963729,29.75,76957.16,0.0,-0.97652,3e-05,3.67221]
[1779375966749,29.75,76965.72,0.0,-0.97629,3e-05,3.70301]
[1779375967757,29.75,76972.1,0.0,-0.97611,3e-05,3.72697]
[1779375972791,29.74,76975.58,0.0,-0.97602,3e-05,3.73916]
[1779375977826,29.74,76978.56,0.0,-0.97595,3e-05,3.74923]
[1779375982865,29.74,76981.34,0.0,-0.97587,3e-05,3.75877]
[1779375985884,29.74,76990.16,0.0,-0.97562,3e-05,3.79211]
[1779375986892,29.74,76989.19,0.0,-0.97565,3e-05,3.78787]
[1779375990920,29.74,76964.75,0.0,-0.97636,3e-05,3.69401]
[1779375994960,29.73,76969.72,0.0,-0.97624,3e-05,3.70983]
[1779375999997,29.73,76984.08,0.0,-0.97583,3e-05,3.7638]
[1779376001005,29.73,76983.49,0.0,-0.97585,3e-05,3.76104]
[1779376002011,29.73,76978.27,0.0,-0.976,3e-05,3.74114]
[1779376003016,29.73,76975.56,0.0,-0.97608,3e-05,3.73043]
[1779376006043,29.73,76980.96,0.0,-0.97593,3e-05,3.75034]
[1779376009086,29.73,76975.67,0.0,-0.97609,3e-05,3.72961]
[1779376010074,29.73,76959.13,0.0,-0.97656,3e-05,3.66714]
[1779376011079,29.73,76938.61,0.0,-0.97713,3e-05,3.59081]
[1779376012087,29.73,76931.22,0.0,-0.97733,3e-05,3.56366]
[1779376013094,29.73,76926.67,0.0,-0.97746,3e-05,3.54708]
[1779376014101,29.73,76911.55,0.0,-0.97786,3e-05,3.49223]
[1779376015107,29.73,76897.07,0.0,-0.97825,3e-05,3.44067]
[1779376016115,29.73,76902.6,0.0,-0.9781,3e-05,3.46074]
[1779376019135,29.73,76897.47,0.0,-0.97823,3e-05,3.44296]
[1779376022157,29.73,76888.71,0.0,-0.97846,3e-05,3.41231]
[1779376024174,29.73,76897.37,0.0,-0.97822,3e-05,3.44361]
[1779376027191,29.74,76890.37,0.0,-0.9784,3e-05,3.41923]
[1779376032228,29.74,76889.74,0.0,-0.97841,3e-05,3.41805]
[1779376035968,29.74,76879.19,0.0,-0.97868,3e-05,3.38142]
[1779376036255,29.74,76879.19,0.0,-0.97868,3e-05,3.38171]
[1779376038270,29.74,76887.39,0.0,-0.97846,3e-05,3.41124]
[1779376042297,29.74,76883.35,0.0,-0.97856,3e-05,3.39797]
[1779376044311,29.74,76891.81,0.0,-0.97833,3e-05,3.42852]
[1779376046046,29.74,76880.75,0.0,-0.97862,3e-05,3.38951]
[1779376046325,29.75,76880.44,0.0,-0.97863,3e-05,3.3887]
[1779376047332,29.75,76871.88,0.0,-0.97885,3e-05,3.3589]
[1779376051360,29.75,76880.44,0.0,-0.97863,3e-05,3.38807]
[1779376053375,29.75,76886.48,0.0,-0.97847,3e-05,3.41]
[1779376054384,29.75,76892.11,0.0,-0.97832,3e-05,3.43027]
[1779376058414,29.75,76898.41,0.0,-0.97815,3e-05,3.45364]
[1779376063449,29.75,76899.32,0.0,-0.97811,3e-05,3.45789]
[1779376067477,29.76,76907.49,0.0,-0.97789,3e-05,3.488]
[1779376072512,29.76,76906.6,0.0,-0.97791,3e-05,3.48551]
[1779376077548,29.76,76909.83,0.0,-0.97782,3e-05,3.49788]
[1779376082584,29.76,76898.18,0.0,-0.97812,3e-05,3.45657]
[1779376087618,29.76,76897.4,0.0,-0.97814,3e-05,3.45464]
[1779376091647,29.76,76902.24,0.0,-0.978,3e-05,3.47263]
[1779376095675,29.76,76908.6,0.0,-0.97783,3e-05,3.49606]
[1779376100711,29.77,76894.27,0.0,-0.97821,3e-05,3.44517]
[1779376105750,29.77,76891.16,0.0,-0.97828,3e-05,3.43497]
[1779376110783,29.77,76888.6,0.0,-0.97834,3e-05,3.42681]
[1779376114812,29.77,76893.95,0.0,-0.97821,3e-05,3.44442]
[1779376117834,29.77,76897.1,0.0,-0.97812,3e-05,3.45617]
[1779376119864,29.77,76900.74,0.0,-0.97802,3e-05,3.46948]
[1779376120869,29.77,76895.41,0.0,-0.97817,3e-05,3.45047]
[1779376121861,29.77,76897.16,0.0,-0.97812,3e-05,3.45688]
[1779376124886,29.77,76886.89,0.0,-0.97839,3e-05,3.42066]
[1779376125901,29.77,76886.26,0.0,-0.9784,3e-05,3.41862]
[1779376126897,29.77,76866.34,0.0,-0.97892,3e-05,3.34857]
[1779376127906,29.78,76863.94,0.0,-0.97898,3e-05,3.34049]
[1779376130927,29.78,76861.76,0.0,-0.97902,3e-05,3.33389]
[1779376135966,29.78,76860.83,0.0,-0.97904,3e-05,3.33225]
[1779376140999,29.78,76859.63,0.0,-0.97905,3e-05,3.32972]
[1779376145028,29.8,76866.11,0.0,-0.97885,3e-05,3.35756]
[1779376150063,29.81,76867.92,0.0,-0.97874,3e-05,3.37187]
[1779376155100,29.83,76869.04,0.0,-0.97864,3e-05,3.38533]
[1779376160132,29.84,76867.65,0.0,-0.97865,3e-05,3.38434]
[1779376165166,29.84,76871.33,0.0,-0.97855,3e-05,3.39854]
[1779376170201,29.85,76876.84,0.0,-0.97839,3e-05,3.41908]
[1779376171209,29.85,76882.99,0.0,-0.97824,3e-05,3.43883]
[1779376176245,29.85,76887.27,0.0,-0.97813,3e-05,3.45492]
[1779376178267,29.85,76909.45,0.0,-0.97753,3e-05,3.53499]
[1779376179278,29.85,76915.67,0.0,-0.97736,3e-05,3.55762]
[1779376185030,29.85,76916.23,0.0,-0.97735,3e-05,3.5594]
[1779376190350,29.85,76917.32,0.0,-0.97732,3e-05,3.56308]
[1779376192362,29.85,76923.87,0.0,-0.97714,3e-05,3.58692]
[1779376196395,29.85,76931.21,0.0,-0.97695,3e-05,3.61353]
[1779376199416,29.84,76923.34,0.0,-0.97717,3e-05,3.58417]
[1779376202439,29.84,76905.61,0.0,-0.97765,3e-05,3.51929]
[1779376203448,29.84,76906.2,0.0,-0.97763,3e-05,3.52144]
[1779376205183,29.84,76911.14,0.0,-0.9775,3e-05,3.53935]
[1779376207480,29.84,76901.58,0.0,-0.97776,3e-05,3.50467]
[1779376208480,29.84,76920.23,0.0,-0.97725,3e-05,3.57249]
[1779376213515,29.84,76920.97,0.0,-0.97724,3e-05,3.57478]
[1779376218548,29.84,76918.53,0.0,-0.9773,3e-05,3.56547]
[1779376222577,29.84,76924.97,0.0,-0.97713,3e-05,3.58886]
[1779376223585,29.84,76919.62,0.0,-0.97728,3e-05,3.56917]
[1779376228619,29.84,76917.05,0.0,-0.97735,3e-05,3.55954]
[1779376230635,29.84,76926.06,0.0,-0.9771,3e-05,3.59245]
[1779376235668,29.84,76932.86,0.0,-0.97693,3e-05,3.61472]
[1779376240704,29.84,76935.6,0.0,-0.97686,3e-05,3.62416]
[1779376245740,29.84,76922.94,0.0,-0.97722,3e-05,3.57684]
[1779376249772,29.84,76935.11,0.0,-0.97688,3e-05,3.62135]
[1779376250774,29.84,76947.46,0.0,-0.97654,3e-05,3.66708]
[1779376251780,29.84,76953.97,0.0,-0.97636,3e-05,3.69121]
[1779376252789,29.84,76960.72,0.0,-0.97617,3e-05,3.71632]
[1779376253799,29.83,76971.74,0.0,-0.97586,3e-05,3.75771]
[1779376255809,29.83,76964.0,0.0,-0.97609,3e-05,3.72767]
[1779376260844,29.82,76962.55,0.0,-0.97616,3e-05,3.71774]
[1779376265881,29.82,76963.76,0.0,-0.97616,3e-05,3.71819]
[1779376268903,29.81,76954.48,0.0,-0.97643,3e-05,3.68241]
[1779376270917,29.81,76949.85,0.0,-0.97656,3e-05,3.66461]
[1779376275952,29.81,76942.83,0.0,-0.97676,3e-05,3.63743]
[1779376280989,29.81,76939.23,0.0,-0.97687,3e-05,3.62332]
[1779376281994,29.81,76933.46,0.0,-0.97703,3e-05,3.60198]
[1779376287029,29.81,76933.45,0.0,-0.97703,3e-05,3.60194]
[1779376292075,29.81,76934.02,0.0,-0.97703,3e-05,3.6017]
[1779376294080,29.81,76948.52,0.0,-0.97663,3e-05,3.6555]
[1779376296094,29.81,76950.11,0.0,-0.97658,3e-05,3.66124]
[1779376301128,29.81,76947.76,0.0,-0.97665,3e-05,3.65199]
[1779376306164,29.81,76948.16,0.0,-0.97664,3e-05,3.65307]
[1779376310195,29.81,76954.38,0.0,-0.97647,3e-05,3.67599]
[1779376312205,29.81,76957.78,0.0,-0.97638,3e-05,3.68851]
[1779376317244,29.8,76960.6,0.0,-0.9763,3e-05,3.6985]
[1779376319284,29.8,76964.06,0.0,-0.97621,3e-05,3.71122]
[1779376322308,29.8,76958.93,0.0,-0.97636,3e-05,3.69156]
[1779376325305,29.8,76966.51,0.0,-0.97615,3e-05,3.71956]
[1779376326312,29.8,76970.42,0.0,-0.97603,3e-05,3.73419]
[1779376327322,29.8,76978.78,0.0,-0.9758,3e-05,3.76579]
[1779376328330,29.8,76981.99,0.0,-0.97571,3e-05,3.77779]
[1779376330345,29.8,76973.11,0.0,-0.97597,3e-05,3.74341]
[1779376332358,29.8,76967.42,0.0,-0.97613,3e-05,3.7214]
[1779376334372,29.8,76964.79,0.0,-0.97621,3e-05,3.71109]
[1779376339407,29.8,76962.03,0.0,-0.97629,3e-05,3.69985]
[1779376344442,29.8,76978.09,0.0,-0.97584,3e-05,3.7599]
[1779376345449,29.79,76982.2,0.0,-0.97572,3e-05,3.77534]
[1779376350488,29.79,76978.7,0.0,-0.97585,3e-05,3.75829]
[1779376352497,29.78,76972.6,0.0,-0.97608,3e-05,3.72823]
[1779376357533,29.76,76981.02,0.0,-0.9759,3e-05,3.75207]
[1779376359546,29.76,76982.21,0.0,-0.97587,3e-05,3.75613]
[1779376364582,29.76,76981.94,0.0,-0.97588,3e-05,3.75396]
[1779376369617,29.76,76978.73,0.0,-0.97598,3e-05,3.7407]
[1779376374651,29.75,76976.51,0.0,-0.97609,3e-05,3.72734]
[1779376379688,29.74,76980.36,0.0,-0.976,3e-05,3.7383]
[1779376380697,29.74,76986.76,0.0,-0.97583,3e-05,3.76193]
[1779376381703,29.74,76991.24,0.0,-0.9757,3e-05,3.7788]
[1779376384724,29.74,76989.84,0.0,-0.97575,3e-05,3.77253]
[1779376389758,29.73,76990.74,0.0,-0.97573,3e-05,3.77448]
[1779376391773,29.73,76985.37,0.0,-0.97589,3e-05,3.75336]
[1779376393787,29.73,76979.51,0.0,-0.97606,3e-05,3.73052]
[1779376394795,29.73,76971.16,0.0,-0.9763,3e-05,3.69867]
[1779376395801,29.73,76968.95,0.0,-0.97637,3e-05,3.69015]
[1779376398827,29.73,76974.3,0.0,-0.97622,3e-05,3.70978]
[1779376400838,29.73,76974.45,0.0,-0.97622,3e-05,3.7099]
[1779376403857,29.73,76972.77,0.0,-0.97627,3e-05,3.70292]
[1779376409905,29.72,76972.03,0.0,-0.97633,3e-05,3.69523]
[1779376410909,29.71,76982.62,0.0,-0.97603,3e-05,3.73454]
[1779376411923,29.71,76998.98,0.0,-0.97558,3e-05,3.79386]
[1779376412928,29.71,76999.28,0.0,-0.97558,3e-05,3.79404]
[1779376416954,29.71,77008.79,0.0,-0.97532,3e-05,3.82874]
[1779376417962,29.71,77016.34,0.0,-0.9751,3e-05,3.8577]
[1779376418971,29.7,77018.64,0.0,-0.97503,3e-05,3.86625]
[1779376419978,29.7,77013.56,0.0,-0.97519,3e-05,3.84602]
[1779376420984,29.7,77010.34,0.0,-0.97528,3e-05,3.83313]
[1779376423044,29.7,77016.55,0.0,-0.97511,3e-05,3.85653]
[1779376424072,29.71,77052.54,0.0,-0.974,3e-05,4.00212]
[1779376427106,29.71,77045.0,0.0,-0.97424,3e-05,3.97072]
[1779376428127,29.7,77046.54,0.0,-0.97419,3e-05,3.97625]
[1779376429106,29.71,77100.51,0.0,-0.97246,3e-05,4.20067]
[1779376430120,29.71,77105.9,0.0,-0.9723,3e-05,4.22201]
[1779376433140,29.71,77129.54,0.0,-0.97153,3e-05,4.32055]
[1779376434145,29.71,77135.75,0.0,-0.97132,3e-05,4.3473]
[1779376436182,29.71,77141.32,0.0,-0.97113,3e-05,4.37134]
[1779376439207,29.69,77160.83,0.0,-0.97058,3e-05,4.44122]
[1779376441225,29.66,77165.85,0.0,-0.97053,3e-05,4.44898]
[1779376442240,29.66,77173.18,0.0,-0.97028,3e-05,4.48045]
[1779376443246,29.64,77157.54,0.0,-0.97092,3e-05,4.39929]
[1779376444255,29.61,77150.35,0.0,-0.97126,3e-05,4.35577]
[1779376446269,29.61,77145.29,0.0,-0.97145,3e-05,4.33177]
[1779376448282,29.6,77134.23,0.0,-0.97183,3e-05,4.28259]
[1779376450299,29.6,77124.53,0.0,-0.97217,3e-05,4.23959]
[1779376451317,29.6,77117.52,0.0,-0.9724,3e-05,4.20925]
[1779376452323,29.6,77113.93,0.0,-0.97253,3e-05,4.1933]
[1779376453330,29.59,77107.36,0.0,-0.97275,3e-05,4.16509]
[1779376454337,29.59,77109.16,0.0,-0.9727,3e-05,4.17161]
[1779376456351,29.59,77103.79,0.0,-0.97288,3e-05,4.14756]
[1779376458365,29.58,77097.83,0.0,-0.97309,3e-05,4.12126]
[1779376460379,29.58,77103.54,0.0,-0.97292,3e-05,4.14302]
[1779376462405,29.58,77111.25,0.0,-0.97268,3e-05,4.17309]
[1779376463413,29.58,77110.55,0.0,-0.97271,3e-05,4.16925]
[1779376464422,29.57,77103.09,0.0,-0.97296,3e-05,4.13752]
[1779376465424,29.57,77106.06,0.0,-0.97287,3e-05,4.14888]
[1779376467438,29.57,77110.72,0.0,-0.97274,3e-05,4.16633]
[1779376472477,29.56,77100.91,0.0,-0.9731,3e-05,4.11873]
[1779376473482,29.56,77105.93,0.0,-0.97295,3e-05,4.13855]
[1779376475495,29.56,77118.33,0.0,-0.97257,3e-05,4.18811]
[1779376476503,29.55,77120.22,0.0,-0.97251,3e-05,4.19501]
[1779376480532,29.55,77126.15,0.0,-0.97235,3e-05,4.21586]
[1779376483551,29.54,77120.66,0.0,-0.97255,3e-05,4.18999]
[1779376484562,29.52,77113.27,0.0,-0.97286,3e-05,4.14989]
[1779376485568,29.52,77109.27,0.0,-0.973,3e-05,4.13249]
[1779376487583,29.52,77108.77,0.0,-0.97303,3e-05,4.12874]
[1779376492617,29.51,77105.27,0.0,-0.97318,3e-05,4.10956]
[1779376496646,29.5,77097.02,0.0,-0.97348,3e-05,4.07023]
[1779376497654,29.5,77099.17,0.0,-0.97342,3e-05,4.07767]
[1779376502691,29.48,77099.01,0.0,-0.97348,3e-05,4.07032]
[1779376503702,29.48,77106.82,0.0,-0.97324,3e-05,4.10096]
[1779376504703,29.48,77114.33,0.0,-0.97302,3e-05,4.13049]
[1779376505709,29.48,77119.19,0.0,-0.97287,3e-05,4.14914]
[1779376506723,29.47,77121.39,0.0,-0.97281,3e-05,4.15679]
[1779376509744,29.46,77128.97,0.0,-0.9726,3e-05,4.18382]
[1779376511937,29.46,77134.5,0.0,-0.97244,3e-05,4.20539]
[1779376513824,29.46,77126.66,0.0,-0.97271,3e-05,4.16976]
[1779376514845,29.44,77125.51,0.0,-0.97282,3e-05,4.15587]
[1779376517595,29.4,77108.38,0.0,-0.97351,3e-05,4.06716]
[1779376522892,29.37,77107.21,0.0,-0.97368,3e-05,4.04447]
[1779376527665,29.31,77100.83,0.0,-0.97411,3e-05,3.98965]
[1779376530982,29.31,77091.71,0.0,-0.97441,3e-05,3.95055]
[1779376531977,29.31,77091.64,0.0,-0.97444,3e-05,3.94552]
[1779376533989,29.3,77081.34,0.0,-0.97477,3e-05,3.90216]
[1779376534996,29.3,77079.58,0.0,-0.97483,3e-05,3.89412]
[1779376537774,29.3,77070.45,0.0,-0.97512,3e-05,3.85592]
[1779376538018,29.29,77070.45,0.0,-0.97513,3e-05,3.85495]
[1779376542047,29.29,77076.59,0.0,-0.97498,3e-05,3.8754]
[1779376544074,29.28,77090.29,0.0,-0.97457,3e-05,3.929]
[1779376545081,29.28,77118.74,0.0,-0.9737,3e-05,4.04313]
[1779376546094,29.28,77119.09,0.0,-0.97371,3e-05,4.04095]
[1779376551130,29.27,77120.1,0.0,-0.97372,3e-05,4.04003]
[1779376556166,29.25,77120.13,0.0,-0.97377,3e-05,4.03386]
[1779376558180,29.25,77111.03,0.0,-0.97406,3e-05,3.99549]
[1779376562219,29.25,77117.85,0.0,-0.97387,3e-05,4.0205]
[1779376564221,29.24,77124.02,0.0,-0.97369,3e-05,4.04423]
[1779376565229,29.24,77129.39,0.0,-0.97352,3e-05,4.06626]
[1779376566236,29.24,77130.29,0.0,-0.9735,3e-05,4.06837]
[1779376571274,29.23,77121.92,0.0,-0.97379,3e-05,4.03093]
[1779376572278,29.23,77118.72,0.0,-0.9739,3e-05,4.01715]
[1779376577313,29.23,77116.94,0.0,-0.97398,3e-05,4.00646]
[1779376580335,29.22,77111.03,0.0,-0.9742,3e-05,3.97836]
[1779376581341,29.21,77107.48,0.0,-0.97433,3e-05,3.96139]
[1779376583354,29.21,77097.2,0.0,-0.97466,3e-05,3.91754]
[1779376586376,29.2,77104.85,0.0,-0.97444,3e-05,3.94581]
[1779376587383,29.2,77111.34,0.0,-0.97425,3e-05,3.97075]
[1779376588390,29.2,77116.11,0.0,-0.97412,3e-05,3.98878]
[1779376590404,29.19,77114.65,0.0,-0.97418,3e-05,3.9802]
[1779376593424,29.19,77108.57,0.0,-0.97442,3e-05,3.94925]
[1779376598460,29.17,77108.97,0.0,-0.97445,3e-05,3.94463]
[1779376603495,29.16,77108.66,0.0,-0.97451,3e-05,3.93723]
[1779376605511,29.16,77114.17,0.0,-0.97436,3e-05,3.957]
[1779376606518,29.15,77116.75,0.0,-0.9743,3e-05,3.96491]
[1779376607532,29.15,77122.33,0.0,-0.97412,3e-05,3.98754]
[1779376608534,29.15,77128.34,0.0,-0.97396,3e-05,4.00936]
[1779376610546,29.15,77122.5,0.0,-0.97415,3e-05,3.98424]
[1779376611552,29.14,77118.33,0.0,-0.9743,3e-05,3.96474]
[1779376614576,29.14,77126.04,0.0,-0.97408,3e-05,3.9935]
[1779376615582,29.13,77127.15,0.0,-0.97406,3e-05,3.99669]
[1779376620616,29.12,77129.67,0.0,-0.97403,3e-05,4.00025]
[1779376624648,29.11,77138.68,0.0,-0.9738,3e-05,4.03034]
[1779376629686,29.07,77146.85,0.0,-0.9737,3e-05,4.04401]
[1779376634719,29.07,77150.41,0.0,-0.97357,3e-05,4.06042]
[1779376636734,29.07,77159.8,0.0,-0.97326,3e-05,4.10013]
[1779376639754,29.08,77166.49,0.0,-0.97304,3e-05,4.12873]
[1779376640764,29.07,77174.5,0.0,-0.97279,3e-05,4.16151]
[1779376643785,29.07,77186.51,0.0,-0.97242,3e-05,4.20972]
[1779376645828,29.07,77180.47,0.0,-0.97263,3e-05,4.18243]
[1779376647816,29.06,77170.6,0.0,-0.97296,3e-05,4.13934]
[1779376652849,29.06,77170.5,0.0,-0.97301,3e-05,4.13263]
[1779376654871,29.06,77179.89,0.0,-0.97271,3e-05,4.1719]
[1779376655876,29.05,77185.37,0.0,-0.97253,3e-05,4.19418]
[1779376660918,29.05,77175.02,0.0,-0.9729,3e-05,4.14632]
[1779376664942,29.04,77169.52,0.0,-0.97311,3e-05,4.12024]
[1779376669976,29.03,77162.42,0.0,-0.97336,3e-05,4.0871]
[1779376675013,29.03,77157.68,0.0,-0.97354,3e-05,4.06411]
[1779376680068,29.02,77156.52,0.0,-0.9736,3e-05,4.05672]
[1779376684882,29.02,77165.42,0.0,-0.97334,3e-05,4.08972]
[1779376687110,29.01,77153.79,0.0,-0.97372,3e-05,4.0402]
[1779376688115,29.01,77142.48,0.0,-0.97409,3e-05,3.99316]
[1779376690130,29.01,77135.43,0.0,-0.97431,3e-05,3.96389]
[1779376691139,29.01,77134.56,0.0,-0.97434,3e-05,3.95941]
[1779376692144,29.01,77123.91,0.0,-0.97468,3e-05,3.91583]
[1779376694954,29.01,77116.74,0.0,-0.9749,3e-05,3.88623]
[1779376697181,29.01,77124.77,0.0,-0.97466,3e-05,3.91747]
[1779376698186,29.0,77124.21,0.0,-0.97468,3e-05,3.91482]
[1779376703227,29.0,77122.13,0.0,-0.97476,3e-05,3.90452]
[1779376707250,29.0,77116.98,0.0,-0.97493,3e-05,3.88242]
[1779376709265,29.0,77110.82,0.0,-0.97513,3e-05,3.85656]
[1779376711278,28.99,77106.34,0.0,-0.97529,3e-05,3.83456]
[1779376716313,28.98,77115.57,0.0,-0.97504,3e-05,3.86711]
[1779376718327,28.98,77117.61,0.0,-0.975,3e-05,3.87349]
[1779376719335,28.98,77124.8,0.0,-0.97478,3e-05,3.90145]
[1779376720341,28.98,77126.21,0.0,-0.97475,3e-05,3.90618]
[1779376725380,28.97,77126.11,0.0,-0.97479,3e-05,3.90104]
[1779376730411,28.96,77124.82,0.0,-0.97486,3e-05,3.89113]
[1779376735451,28.95,77126.1,0.0,-0.97487,3e-05,3.89065]
[1779376737464,28.94,77131.61,0.0,-0.97471,3e-05,3.91094]
[1779376741494,28.94,77139.36,0.0,-0.97449,3e-05,3.93956]
[1779376746528,28.94,77136.18,0.0,-0.97461,3e-05,3.92477]
[1779376751560,28.93,77140.81,0.0,-0.97448,3e-05,3.94154]
[1779376756596,28.93,77142.54,0.0,-0.97444,3e-05,3.9465]
[1779376758608,28.93,77147.92,0.0,-0.97428,3e-05,3.96749]
[1779376761630,28.92,77141.04,0.0,-0.97451,3e-05,3.93815]
[1779376766666,28.92,77142.07,0.0,-0.97449,3e-05,3.94023]
[1779376769685,28.92,77147.81,0.0,-0.97432,3e-05,3.96229]
[1779376776735,28.91,77143.58,0.0,-0.97449,3e-05,3.93942]
[1779376779762,28.91,77149.18,0.0,-0.97431,3e-05,3.96362]
[1779376781776,28.92,77154.85,0.0,-0.97412,3e-05,3.98856]
[1779376782784,28.92,77166.96,0.0,-0.97373,3e-05,4.03922]
[1779376785803,28.92,77171.48,0.0,-0.97357,3e-05,4.06023]
[1779376787817,28.92,77159.61,0.0,-0.97395,3e-05,4.00994]
[1779376792854,28.92,77159.16,0.0,-0.97399,3e-05,4.00515]
[1779376797888,28.91,77161.86,0.0,-0.97393,3e-05,4.0133]
[1779376802928,28.9,77165.42,0.0,-0.97384,3e-05,4.02502]
[1779376805948,28.91,77173.77,0.0,-0.97356,3e-05,4.06191]
[1779376807968,28.91,77165.11,0.0,-0.97382,3e-05,4.02758]
[1779376809976,28.91,77158.5,0.0,-0.97401,3e-05,4.00198]
[1779376811991,28.91,77151.69,0.0,-0.97423,3e-05,3.97439]
[1779376817025,28.91,77148.86,0.0,-0.97432,3e-05,3.96172]
[1779376822063,28.92,77157.8,0.0,-0.97401,3e-05,4.00279]
[1779376823069,28.92,77165.69,0.0,-0.97375,3e-05,4.03611]
[1779376824075,28.92,77174.94,0.0,-0.97345,3e-05,4.07523]
[1779376827096,28.93,77168.04,0.0,-0.97365,3e-05,4.04885]
[1779376832132,28.94,77168.75,0.0,-0.97362,3e-05,4.05318]
[1779376836161,28.94,77174.83,0.0,-0.9734,3e-05,4.08139]
[1779376841194,28.95,77174.6,0.0,-0.97338,3e-05,4.08395]
[1779376846233,28.95,77173.25,0.0,-0.9734,3e-05,4.08185]
[1779376851268,28.96,77174.02,0.0,-0.97334,3e-05,4.08857]
[1779376855296,28.96,77182.23,0.0,-0.97308,3e-05,4.1228]
[1779376861164,28.97,77177.58,0.0,-0.9732,3e-05,4.10714]
[1779376866376,28.97,77179.14,0.0,-0.97312,3e-05,4.11686]
[1779376871438,28.98,77177.01,0.0,-0.97317,3e-05,4.11103]
[1779376876472,28.99,77176.18,0.0,-0.97317,3e-05,4.11055]
[1779376880505,28.99,77183.4,0.0,-0.97292,3e-05,4.14316]
[1779376881515,28.99,77185.08,0.0,-0.97286,3e-05,4.15077]
[1779376884540,28.99,77190.19,0.0,-0.97268,3e-05,4.17388]
[1779376886560,29.0,77195.22,0.0,-0.97251,3e-05,4.19614]
[1779376890595,29.0,77206.23,0.0,-0.97213,3e-05,4.24443]
[1779376891604,29.0,77211.14,0.0,-0.97198,3e-05,4.26376]
[1779376893615,29.0,77210.53,0.0,-0.97199,3e-05,4.26188]
[1779376894621,29.0,77203.78,0.0,-0.97223,3e-05,4.23195]
[1779376895628,29.0,77202.46,0.0,-0.97228,3e-05,4.22532]
[1779376897643,28.99,77196.93,0.0,-0.97248,3e-05,4.19983]
[1779376898650,28.99,77194.75,0.0,-0.97256,3e-05,4.18965]
[1779376900664,28.99,77191.36,0.0,-0.97268,3e-05,4.17351]
[1779376905699,28.98,77192.24,0.0,-0.97269,3e-05,4.17289]
[1779376910734,28.97,77190.75,0.0,-0.97277,3e-05,4.16225]
[1779376915770,28.96,77189.76,0.0,-0.97283,3e-05,4.1539]
[1779376920805,28.96,77192.96,0.0,-0.97276,3e-05,4.16328]
[1779376922819,28.95,77199.1,0.0,-0.97257,3e-05,4.18758]
[1779376926848,28.95,77194.01,0.0,-0.97277,3e-05,4.16253]
[1779376927854,28.95,77193.96,0.0,-0.97278,3e-05,4.16149]
[1779376928861,28.94,77200.81,0.0,-0.97256,3e-05,4.18967]
[1779376929868,28.94,77200.64,0.0,-0.97257,3e-05,4.18808]
[1779376934904,28.93,77193.84,0.0,-0.97283,3e-05,4.15504]
[1779376936916,28.93,77191.87,0.0,-0.9729,3e-05,4.14512]
[1779376940944,28.93,77199.1,0.0,-0.97269,3e-05,4.17251]
[1779376945981,28.93,77192.91,0.0,-0.97289,3e-05,4.14656]
[1779376950028,28.92,77195.31,0.0,-0.97284,3e-05,4.15361]
[1779376953048,28.92,77196.81,0.0,-0.97282,3e-05,4.15504]
[1779376958089,28.91,77205.58,0.0,-0.97257,3e-05,4.18829]
[1779376959091,28.91,77216.66,0.0,-0.97219,3e-05,4.2367]
[1779376961107,28.91,77222.23,0.0,-0.972,3e-05,4.26112]
[1779376966141,28.92,77223.95,0.0,-0.97192,3e-05,4.27096]
[1779376971177,28.92,77227.67,0.0,-0.97178,3e-05,4.28923]
[1779376976211,28.92,77231.98,0.0,-0.97162,3e-05,4.30994]
[1779376981251,28.93,77229.72,0.0,-0.97168,3e-05,4.3024]
[1779376986281,28.93,77226.79,0.0,-0.97176,3e-05,4.29129]
[1779376992111,28.94,77222.17,0.0,-0.9719,3e-05,4.27366]
[1779376997372,28.94,77224.85,0.0,-0.9718,3e-05,4.28711]
[1779376999388,28.94,77233.37,0.0,-0.9715,3e-05,4.32499]
[1779377002181,28.94,77241.52,0.0,-0.97122,3e-05,4.3611]
[1779377003414,28.94,77242.78,0.0,-0.97117,3e-05,4.36685]
[1779377008449,28.94,77243.03,0.0,-0.97115,3e-05,4.3692]
[1779377012254,28.95,77252.38,0.0,-0.97084,3e-05,4.40853]
[1779377015498,28.95,77244.95,0.0,-0.97109,3e-05,4.3765]
[1779377016505,28.95,77245.88,0.0,-0.97106,3e-05,4.38083]
[1779377019527,28.95,77249.95,0.0,-0.97091,3e-05,4.39939]
[1779377024561,28.95,77248.02,0.0,-0.97097,3e-05,4.39202]
[1779377027585,28.95,77253.32,0.0,-0.97078,3e-05,4.41598]
[1779377031610,28.95,77246.15,0.0,-0.97102,3e-05,4.38541]
[1779377033627,28.95,77242.42,0.0,-0.97115,3e-05,4.36932]
[1779377035639,28.96,77232.06,0.0,-0.9715,3e-05,4.3247]
[1779377037654,28.96,77226.11,0.0,-0.97169,3e-05,4.29956]
[1779377039668,28.96,77221.11,0.0,-0.97186,3e-05,4.27874]
[1779377041686,28.96,77221.82,0.0,-0.97183,3e-05,4.2826]
[1779377046730,28.96,77221.17,0.0,-0.97183,3e-05,4.28187]
[1779377047737,28.96,77208.68,0.0,-0.97224,3e-05,4.22914]
[1779377049751,28.97,77206.1,0.0,-0.97232,3e-05,4.21921]
[1779377054787,28.97,77198.41,0.0,-0.97255,3e-05,4.18926]
[1779377056804,28.97,77193.55,0.0,-0.9727,3e-05,4.1699]
[1779377059824,28.98,77187.66,0.0,-0.97288,3e-05,4.14695]
[1779377062846,28.98,77179.82,0.0,-0.97312,3e-05,4.11603]
[1779377063853,28.98,77182.25,0.0,-0.97303,3e-05,4.12692]
[1779377064861,28.98,77198.22,0.0,-0.97251,3e-05,4.19498]
[1779377065867,28.98,77199.88,0.0,-0.97246,3e-05,4.20118]
[1779377070903,28.99,77189.79,0.0,-0.97277,3e-05,4.16138]
[1779377071910,28.98,77184.52,0.0,-0.97297,3e-05,4.13512]
[1779377073923,28.99,77190.48,0.0,-0.97277,3e-05,4.16086]
[1779377078958,28.98,77187.33,0.0,-0.97288,3e-05,4.14648]
[1779377083993,28.99,77185.88,0.0,-0.9729,3e-05,4.14363]
[1779377089029,29.0,77187.67,0.0,-0.97282,3e-05,4.15439]
[1779377094063,29.0,77187.24,0.0,-0.97281,3e-05,4.15573]
[1779377099100,29.01,77185.55,0.0,-0.97284,3e-05,4.15172]
[1779377103128,29.01,77178.32,0.0,-0.97305,3e-05,4.12388]
[1779377105140,29.01,77177.05,0.0,-0.97308,3e-05,4.11993]
[1779377108161,29.02,77184.64,0.0,-0.97282,3e-05,4.15385]
[1779377110176,29.02,77187.86,0.0,-0.97271,3e-05,4.16871]
[1779377115210,29.03,77191.68,0.0,-0.97256,3e-05,4.18797]
[1779377120245,29.03,77191.52,0.0,-0.97254,3e-05,4.19029]
[1779377125280,29.04,77190.69,0.0,-0.97254,3e-05,4.18965]
[1779377130315,29.04,77192.46,0.0,-0.97246,3e-05,4.19998]
[1779377135351,29.05,77193.52,0.0,-0.97242,3e-05,4.20463]
[1779377140386,29.05,77187.86,0.0,-0.97259,3e-05,4.18332]
[1779377142399,29.06,77185.51,0.0,-0.97265,3e-05,4.17452]
[1779377147437,29.06,77192.24,0.0,-0.97241,3e-05,4.20585]
[1779377152470,29.07,77191.68,0.0,-0.97241,3e-05,4.20614]
[1779377157507,29.07,77192.28,0.0,-0.97237,3e-05,4.2113]
[1779377162542,29.07,77197.24,0.0,-0.97218,3e-05,4.23494]
[1779377167577,29.08,77197.06,0.0,-0.97217,3e-05,4.23649]
[1779377169592,29.08,77189.19,0.0,-0.97242,3e-05,4.20402]
[1779377170599,29.08,77185.57,0.0,-0.97254,3e-05,4.18924]
[1779377174628,29.09,77191.1,0.0,-0.97234,3e-05,4.21484]
[1779377179663,29.09,77190.54,0.0,-0.97234,3e-05,4.21508]
[1779377184698,29.1,77191.24,0.0,-0.97229,3e-05,4.22063]
[1779377187718,29.1,77185.39,0.0,-0.97248,3e-05,4.1973]
[1779377188727,29.1,77185.85,0.0,-0.97246,3e-05,4.19979]
[1779377193767,29.1,77185.89,0.0,-0.97245,3e-05,4.20008]
[1779377196781,29.11,77190.38,0.0,-0.97229,3e-05,4.2207]
[1779377200810,29.11,77178.17,0.0,-0.97267,3e-05,4.17109]
[1779377202831,29.11,77174.55,0.0,-0.97278,3e-05,4.15695]
[1779377207865,29.12,77176.67,0.0,-0.97269,3e-05,4.16893]
[1779377208872,29.12,77183.3,0.0,-0.97247,3e-05,4.1975]
[1779377210885,29.12,77185.79,0.0,-0.97238,3e-05,4.20922]
[1779377213909,29.13,77179.28,0.0,-0.97257,3e-05,4.18394]
[1779377216929,29.13,77186.28,0.0,-0.97233,3e-05,4.2153]
[1779377221967,29.13,77189.83,0.0,-0.97219,3e-05,4.23311]
[1779377223982,29.14,77195.76,0.0,-0.97199,3e-05,4.25892]
[1779377224988,29.14,77206.23,0.0,-0.97163,3e-05,4.30483]
[1779377225994,29.14,77209.89,0.0,-0.9715,3e-05,4.32102]
[1779377230025,29.14,77199.03,0.0,-0.97186,3e-05,4.27596]
[1779377231033,29.14,77201.41,0.0,-0.97177,3e-05,4.28664]
[1779377236068,29.15,77198.47,0.0,-0.97185,3e-05,4.27635]
[1779377241103,29.15,77198.49,0.0,-0.97183,3e-05,4.27872]
[1779377246138,29.15,77198.31,0.0,-0.97182,3e-05,4.28014]
[1779377251172,29.16,77194.45,0.0,-0.97195,3e-05,4.26329]
[1779377256208,29.16,77195.35,0.0,-0.9719,3e-05,4.2694]
[1779377259229,29.17,77190.28,0.0,-0.97206,3e-05,4.24908]
[1779377260236,29.17,77188.44,0.0,-0.97212,3e-05,4.24173]
[1779377265277,29.17,77190.71,0.0,-0.97202,3e-05,4.25381]
[1779377270307,29.18,77192.26,0.0,-0.97195,3e-05,4.26278]
[1779377275343,29.18,77190.58,0.0,-0.97199,3e-05,4.25792]
[1779377280395,29.18,77189.78,0.0,-0.972,3e-05,4.25684]
[1779377285432,29.19,77191.8,0.0,-0.97191,3e-05,4.26775]
[1779377290466,29.19,77191.17,0.0,-0.97192,3e-05,4.2673]
[1779377295502,29.2,77191.07,0.0,-0.9719,3e-05,4.26918]
[1779377298528,29.2,77197.47,0.0,-0.97168,3e-05,4.29789]
[1779377300542,29.2,77198.22,0.0,-0.97165,3e-05,4.3019]
[1779377302557,29.2,77203.86,0.0,-0.97145,3e-05,4.32691]
[1779377307591,29.21,77203.52,0.0,-0.97145,3e-05,4.32722]
[1779377312626,29.21,77203.31,0.0,-0.97146,3e-05,4.32554]
[1779377317662,29.21,77203.08,0.0,-0.97145,3e-05,4.32643]
[1779377322698,29.22,77204.72,0.0,-0.97138,3e-05,4.33537]
[1779377324713,29.22,77194.13,0.0,-0.97173,3e-05,4.29058]
[1779377325719,29.22,77190.33,0.0,-0.97185,3e-05,4.27477]
[1779377330754,29.22,77194.84,0.0,-0.97169,3e-05,4.29628]
[1779377335788,29.23,77199.46,0.0,-0.97151,3e-05,4.31822]
[1779377337567,29.23,77200.4,0.0,-0.97148,3e-05,4.32304]
[1779377338809,29.23,77210.1,0.0,-0.97114,3e-05,4.36533]
[1779377339817,29.23,77214.87,0.0,-0.97098,3e-05,4.38636]
[1779377340826,29.23,77216.65,0.0,-0.97092,3e-05,4.39439]
[1779377341830,29.23,77223.15,0.0,-0.97069,3e-05,4.42304]
[1779377342838,29.23,77224.84,0.0,-0.97063,3e-05,4.43066]
[1779377343845,29.23,77232.01,0.0,-0.97038,3e-05,4.46236]
[1779377344852,29.23,77231.51,0.0,-0.9704,3e-05,4.46031]
[1779377349886,29.23,77227.16,0.0,-0.97054,3e-05,4.44196]
[1779377354921,29.23,77226.04,0.0,-0.97057,3e-05,4.43785]
[1779377359958,29.23,77224.01,0.0,-0.97064,3e-05,4.42974]
[1779377364992,29.24,77225.18,0.0,-0.97059,3e-05,4.43559]
[1779377370031,29.24,77225.74,0.0,-0.97057,3e-05,4.43874]
[1779377373048,29.24,77231.83,0.0,-0.97037,3e-05,4.46322]
[1779377375063,29.24,77238.24,0.0,-0.97014,3e-05,4.4917]
[1779377376070,29.24,77238.98,0.0,-0.97012,3e-05,4.49506]
[1779377381105,29.24,77235.36,0.0,-0.97024,3e-05,4.47925]
[1779377382111,29.24,77230.04,0.0,-0.97043,3e-05,4.45581]
[1779377383118,29.24,77227.01,0.0,-0.97053,3e-05,4.44266]
[1779377385142,29.24,77222.63,0.0,-0.97068,3e-05,4.42372]
[1779377386140,29.24,77215.43,0.0,-0.97093,3e-05,4.39231]
[1779377388156,29.24,77210.88,0.0,-0.97108,3e-05,4.37311]
[1779377393191,29.24,77205.5,0.0,-0.97125,3e-05,4.35101]
[1779377398228,29.25,77201.36,0.0,-0.97138,3e-05,4.33441]
[1779377400240,29.25,77201.11,0.0,-0.97139,3e-05,4.33389]
[1779377402259,29.25,77206.52,0.0,-0.9712,3e-05,4.3578]
[1779377404270,29.25,77208.92,0.0,-0.97111,3e-05,4.36866]
[1779377408295,29.25,77201.83,0.0,-0.97134,3e-05,4.339]
[1779377413337,29.25,77205.43,0.0,-0.97121,3e-05,4.35575]
[1779377416363,29.25,77210.03,0.0,-0.97105,3e-05,4.37627]
[1779377421394,29.25,77207.26,0.0,-0.97114,3e-05,4.36521]
[1779377425425,29.26,77214.36,0.0,-0.97089,3e-05,4.39674]
[1779377426431,29.26,77218.94,0.0,-0.97073,3e-05,4.41685]
[1779377428446,29.26,77219.9,0.0,-0.9707,3e-05,4.42126]
[1779377433481,29.26,77215.64,0.0,-0.97086,3e-05,4.3998]
[1779377438519,29.25,77214.89,0.0,-0.97092,3e-05,4.39318]
[1779377443553,29.24,77205.71,0.0,-0.97126,3e-05,4.34946]
[1779377448587,29.24,77209.1,0.0,-0.97116,3e-05,4.36174]
[1779377453624,29.23,77208.96,0.0,-0.97119,3e-05,4.35812]
[1779377458660,29.23,77206.03,0.0,-0.97131,3e-05,4.34253]
[1779377463699,29.22,77207.43,0.0,-0.97129,3e-05,4.3457]
[1779377464708,29.22,77199.61,0.0,-0.97156,3e-05,4.31087]
[1779377465711,29.22,77195.13,0.0,-0.97172,3e-05,4.29115]
[1779377466718,29.22,77187.38,0.0,-0.97198,3e-05,4.25761]
[1779377467725,29.22,77179.65,0.0,-0.97223,3e-05,4.22477]
[1779377468732,29.22,77177.89,0.0,-0.9723,3e-05,4.21694]
[1779377472762,29.21,77183.8,0.0,-0.97212,3e-05,4.24016]
[1779377473769,29.21,77191.87,0.0,-0.97185,3e-05,4.27454]
[1779377474776,29.21,77192.24,0.0,-0.97184,3e-05,4.27524]
[1779377479811,29.21,77190.1,0.0,-0.97193,3e-05,4.26398]
[1779377484853,29.21,77192.81,0.0,-0.97185,3e-05,4.27389]
[1779377489888,29.2,77192.58,0.0,-0.97188,3e-05,4.27091]
[1779377491902,29.2,77183.27,0.0,-0.97221,3e-05,4.22759]
[1779377495933,29.2,77164.66,0.0,-0.97282,3e-05,4.14893]
[1779377500967,29.2,77165.76,0.0,-0.97277,3e-05,4.15607]
[1779377506001,29.21,77169.7,0.0,-0.97261,3e-05,4.17558]
[1779377511036,29.21,77172.56,0.0,-0.97253,3e-05,4.18611]
[1779377513050,29.21,77166.48,0.0,-0.97273,3e-05,4.16035]
[1779377518880,29.2,77167.76,0.0,-0.9727,3e-05,4.16449]
[1779377524132,29.2,77164.65,0.0,-0.97281,3e-05,4.15037]
[1779377529167,29.2,77165.99,0.0,-0.97278,3e-05,4.15476]
[1779377534210,29.2,77159.84,0.0,-0.97298,3e-05,4.12804]
[1779377539246,29.2,77161.76,0.0,-0.97293,3e-05,4.13521]
[1779377544280,29.2,77164.36,0.0,-0.97285,3e-05,4.14539]
[1779377549316,29.18,77168.71,0.0,-0.97277,3e-05,4.15553]
[1779377550322,29.18,77173.94,0.0,-0.97261,3e-05,4.17588]
[1779377551330,29.17,77184.02,0.0,-0.97231,3e-05,4.21398]
[1779377553343,29.17,77189.16,0.0,-0.97215,3e-05,4.23515]
[1779377558378,29.17,77194.73,0.0,-0.97198,3e-05,4.25719]
[1779377561400,29.17,77189.0,0.0,-0.97218,3e-05,4.23172]
[1779377566433,29.16,77190.76,0.0,-0.97213,3e-05,4.23751]
[1779377571467,29.16,77189.75,0.0,-0.97218,3e-05,4.23152]
[1779377576502,29.16,77188.99,0.0,-0.97222,3e-05,4.2266]
[1779377580531,29.15,77180.2,0.0,-0.97252,3e-05,4.18781]
[1779377582545,29.15,77172.89,0.0,-0.97276,3e-05,4.15682]
[1779377586572,29.15,77172.49,0.0,-0.97278,3e-05,4.15431]
[1779377590600,29.15,77177.78,0.0,-0.97261,3e-05,4.17576]
[1779377593623,29.15,77167.59,0.0,-0.97295,3e-05,4.13248]
[1779377594629,29.15,77160.66,0.0,-0.97317,3e-05,4.10349]
[1779377596643,29.14,77160.82,0.0,-0.97319,3e-05,4.10116]
[1779377600672,29.14,77167.82,0.0,-0.97297,3e-05,4.12997]
[1779377603695,29.14,77162.12,0.0,-0.97315,3e-05,4.10584]
[1779377608728,29.14,77165.84,0.0,-0.97304,3e-05,4.12083]
[1779377613763,29.14,77159.4,0.0,-0.97327,3e-05,4.09086]
[1779377618799,29.14,77159.86,0.0,-0.97327,3e-05,4.09093]
[1779377623851,29.13,77158.18,0.0,-0.97335,3e-05,4.08062]
[1779377628885,29.12,77160.31,0.0,-0.97331,3e-05,4.08489]
[1779377631907,29.12,77168.54,0.0,-0.97307,3e-05,4.11677]
[1779377632914,29.12,77175.61,0.0,-0.97283,3e-05,4.147]
[1779377635943,29.12,77168.26,0.0,-0.97305,3e-05,4.11833]
[1779377640980,29.12,77172.68,0.0,-0.97291,3e-05,4.13709]
[1779377646025,29.12,77178.88,0.0,-0.97271,3e-05,4.16247]
[1779377649869,29.12,77175.36,0.0,-0.97283,3e-05,4.14712]
[1779377653078,29.12,77166.15,0.0,-0.97313,3e-05,4.10838]
[1779377655091,29.12,77159.67,0.0,-0.97334,3e-05,4.0814]
[1779377658112,29.12,77151.91,0.0,-0.97359,3e-05,4.0493]
[1779377661147,29.11,77146.26,0.0,-0.9738,3e-05,4.0219]
[1779377663154,29.11,77130.98,0.0,-0.9743,3e-05,3.95696]
[1779377665170,29.1,77136.78,0.0,-0.97414,3e-05,3.97792]
[1779377670211,29.09,77135.6,0.0,-0.97422,3e-05,3.96659]
[1779377672258,29.09,77119.57,0.0,-0.97475,3e-05,3.89693]
[1779377673236,29.08,77113.0,0.0,-0.97496,3e-05,3.8695]
[1779377674245,29.08,77105.49,0.0,-0.9752,3e-05,3.83854]
[1779377676269,29.08,77097.14,0.0,-0.97547,3e-05,3.80345]
[1779377677276,29.08,77078.94,0.0,-0.97601,3e-05,3.73131]
[1779377678282,29.07,77073.66,0.0,-0.97617,3e-05,3.70998]
[1779377680297,29.07,77064.57,0.0,-0.97645,3e-05,3.67331]
[1779377681312,29.07,77043.49,0.0,-0.97705,3e-05,3.59294]
[1779377682311,29.07,77041.59,0.0,-0.97712,3e-05,3.58449]
[1779377683319,29.07,77047.51,0.0,-0.97695,3e-05,3.60622]
[1779377687350,29.06,77040.49,0.0,-0.97717,3e-05,3.57706]
[1779377689362,29.06,77027.81,0.0,-0.97754,3e-05,3.5283]
[1779377690369,29.06,77019.17,0.0,-0.97778,3e-05,3.49564]
[1779377691376,29.06,77020.85,0.0,-0.97774,3e-05,3.5014]
[1779377693389,29.06,77026.0,0.0,-0.9776,3e-05,3.51961]
[1779377696418,29.05,77033.46,0.0,-0.97741,3e-05,3.54602]
[1779377697426,29.05,77046.18,0.0,-0.97705,3e-05,3.5934]
[1779377698436,29.05,77048.43,0.0,-0.97699,3e-05,3.60132]
[1779377701455,29.05,77052.53,0.0,-0.97689,3e-05,3.61502]
[1779377706488,29.04,77051.46,0.0,-0.97694,3e-05,3.6078]
[1779377709514,29.04,77054.67,0.0,-0.97687,3e-05,3.61805]
[1779377711525,29.03,77060.28,0.0,-0.97672,3e-05,3.63811]
[1779377713540,29.03,77065.65,0.0,-0.97657,3e-05,3.65727]
[1779377715554,29.03,77073.34,0.0,-0.97636,3e-05,3.68538]
[1779377716561,29.03,77075.31,0.0,-0.97631,3e-05,3.6922]
[1779377719585,29.02,77077.56,0.0,-0.97626,3e-05,3.69847]
[1779377724617,29.01,77078.71,0.0,-0.97626,3e-05,3.69883]
[1779377728645,29.01,77088.91,0.0,-0.97599,3e-05,3.73513]
[1779377729652,29.01,77090.08,0.0,-0.97596,3e-05,3.7388]
[1779377732681,29.0,77095.52,0.0,-0.97583,3e-05,3.75499]
[1779377733685,29.0,77103.14,0.0,-0.97561,3e-05,3.784]
[1779377734696,29.0,77104.95,0.0,-0.97557,3e-05,3.79018]
[1779377735708,28.99,77095.47,0.0,-0.97586,3e-05,3.75197]
[1779377736709,28.99,77095.13,0.0,-0.97587,3e-05,3.74975]
[1779377741744,28.98,77096.12,0.0,-0.97588,3e-05,3.74918]
[1779377746781,28.98,77096.71,0.0,-0.9759,3e-05,3.74703]
[1779377751813,28.97,77098.12,0.0,-0.97589,3e-05,3.74814]
[1779377754835,28.96,77103.87,0.0,-0.97574,3e-05,3.76808]
[1779377759870,28.95,77097.85,0.0,-0.97595,3e-05,3.74015]
[1779377763898,28.95,77094.8,0.0,-0.97606,3e-05,3.72499]
[1779377764913,28.95,77089.55,0.0,-0.97622,3e-05,3.70377]
[1779377765913,28.94,77083.93,0.0,-0.97639,3e-05,3.68124]
[1779377767929,28.94,77078.14,0.0,-0.97657,3e-05,3.65751]
[1779377770956,28.94,77070.75,0.0,-0.9768,3e-05,3.62712]
[1779377774978,28.93,77081.09,0.0,-0.97652,3e-05,3.66417]
[1779377775987,28.93,77079.68,0.0,-0.97657,3e-05,3.658]
[1779377781022,28.92,77082.91,0.0,-0.9765,3e-05,3.66677]
[1779377784043,28.92,77084.2,0.0,-0.97648,3e-05,3.66944]
[1779377786058,28.92,77076.75,0.0,-0.97671,3e-05,3.63924]
[1779377787065,28.91,77067.63,0.0,-0.97698,3e-05,3.60365]
[1779377788071,28.91,77063.55,0.0,-0.9771,3e-05,3.58746]
[1779377790087,28.91,77055.1,0.0,-0.97735,3e-05,3.55424]
[1779377791103,28.91,77047.84,0.0,-0.97757,3e-05,3.52405]
[1779377792100,28.91,77039.15,0.0,-0.97781,3e-05,3.49107]
[1779377793106,28.91,77029.19,0.0,-0.97809,3e-05,3.45369]
[1779377794115,28.91,77027.23,0.0,-0.97815,3e-05,3.44606]
[1779377799151,28.9,77031.62,0.0,-0.97805,3e-05,3.45992]
[1779377803179,28.9,77039.01,0.0,-0.97785,3e-05,3.48576]
[1779377806200,28.9,77044.15,0.0,-0.97772,3e-05,3.50362]
[1779377810234,28.89,77040.42,0.0,-0.97784,3e-05,3.48809]
[1779377811237,28.89,77031.66,0.0,-0.97808,3e-05,3.45526]
[1779377813036,28.89,77024.84,0.0,-0.97827,3e-05,3.42982]
[1779377816270,28.89,77030.15,0.0,-0.97813,3e-05,3.44817]
[1779377819292,28.89,77020.72,0.0,-0.9784,3e-05,3.41266]
[1779377821307,28.89,77013.43,0.0,-0.9786,3e-05,3.38563]
[1779377824327,28.88,77018.07,0.0,-0.97848,3e-05,3.40188]
[1779377826340,28.88,77025.64,0.0,-0.97828,3e-05,3.42908]
[1779377829366,28.88,77034.95,0.0,-0.97803,3e-05,3.46249]
[1779377830393,28.88,77041.16,0.0,-0.97786,3e-05,3.48517]
[1779377834419,28.88,77049.79,0.0,-0.97763,3e-05,3.51587]
[1779377839454,28.87,77047.31,0.0,-0.97772,3e-05,3.5046]
[1779377844490,28.87,77050.73,0.0,-0.97764,3e-05,3.5153]
[1779377849526,28.87,77050.7,0.0,-0.97765,3e-05,3.51307]
[1779377854560,28.86,77051.03,0.0,-0.97767,3e-05,3.50987]
[1779377859595,28.86,77054.14,0.0,-0.9776,3e-05,3.5194]
[1779377864629,28.85,77055.75,0.0,-0.97757,3e-05,3.52319]
[1779377867650,28.85,77062.02,0.0,-0.97741,3e-05,3.54542]
[1779377868658,28.85,77063.82,0.0,-0.97736,3e-05,3.55171]
[1779377871679,28.85,77070.53,0.0,-0.97718,3e-05,3.57556]
[1779377875707,28.84,77068.68,0.0,-0.97725,3e-05,3.56632]
[1779377876715,28.84,77062.12,0.0,-0.97744,3e-05,3.54097]
[1779377877722,28.84,77066.08,0.0,-0.97734,3e-05,3.5554]
[1779377879739,28.84,77066.62,0.0,-0.97733,3e-05,3.55636]
[1779377883766,28.83,77071.8,0.0,-0.9772,3e-05,3.57378]
[1779377884775,28.83,77070.7,0.0,-0.97723,3e-05,3.56902]
[1779377889808,28.83,77071.83,0.0,-0.97722,3e-05,3.57034]
[1779377894844,28.82,77072.22,0.0,-0.97724,3e-05,3.56882]
[1779377899879,28.81,77073.15,0.0,-0.97723,3e-05,3.56936]
[1779377904913,28.81,77072.05,0.0,-0.97729,3e-05,3.56219]
[1779377909949,28.8,77073.51,0.0,-0.97727,3e-05,3.56476]
[1779377914985,28.8,77076.47,0.0,-0.97722,3e-05,3.57069]
[1779377920023,28.79,77078.77,0.0,-0.97718,3e-05,3.57647]
[1779377925056,28.78,77078.47,0.0,-0.97721,3e-05,3.57239]
[1779377929083,28.78,77073.22,0.0,-0.97737,3e-05,3.55023]
[1779377930089,28.78,77065.44,0.0,-0.9776,3e-05,3.52035]
[1779377931097,28.78,77064.68,0.0,-0.97762,3e-05,3.51702]
[1779377934119,28.77,77071.28,0.0,-0.97745,3e-05,3.54045]
[1779377939155,28.77,77070.22,0.0,-0.9775,3e-05,3.53388]
[1779377944191,28.76,77067.25,0.0,-0.9776,3e-05,3.52018]
[1779377948219,28.76,77072.54,0.0,-0.97746,3e-05,3.53812]
[1779377953256,28.76,77078.81,0.0,-0.97731,3e-05,3.55923]
[1779377954264,28.75,77080.71,0.0,-0.97726,3e-05,3.56588]
[1779377959303,28.75,77079.52,0.0,-0.97732,3e-05,3.55801]
[1779377963331,28.74,77087.13,0.0,-0.97712,3e-05,3.58474]
[1779377968366,28.65,77089.35,0.0,-0.97741,3e-05,3.54647]
[1779377974172,28.51,77091.68,0.0,-0.97788,3e-05,3.48302]
[1779377979444,28.36,77093.8,0.0,-0.97838,3e-05,3.41631]
[1779377981459,28.31,77100.61,0.0,-0.97837,3e-05,3.41809]
[1779377986492,28.2,77099.23,0.0,-0.97882,3e-05,3.35785]
[1779377991530,28.12,77104.09,0.0,-0.979,3e-05,3.33435]
[1779377996563,28.02,77107.43,0.0,-0.97926,3e-05,3.29974]
[1779377999584,27.97,77116.04,0.0,-0.97922,3e-05,3.30524]
[1779378004619,27.89,77117.91,0.0,-0.97948,3e-05,3.27031]
[1779378008648,27.84,77126.77,0.0,-0.97942,3e-05,3.27827]
[1779378013682,27.83,77128.91,0.0,-0.9794,3e-05,3.28213]
[1779378018717,27.82,77131.56,0.0,-0.97935,3e-05,3.2887]
[1779378021740,27.82,77135.94,0.0,-0.97925,3e-05,3.30163]
[1779378026774,27.81,77136.45,0.0,-0.97927,3e-05,3.29938]
[1779378031809,27.8,77136.36,0.0,-0.97932,3e-05,3.29262]
[1779378036844,27.78,77139.41,0.0,-0.97932,3e-05,3.29216]
[1779378041879,27.77,77139.25,0.0,-0.97936,3e-05,3.28738]
[1779378046915,27.74,77140.12,0.0,-0.97942,3e-05,3.2789]
[1779378050943,27.72,77147.88,0.0,-0.97929,3e-05,3.29691]
[1779378051950,27.71,77152.62,0.0,-0.97922,3e-05,3.3061]
[1779378053964,27.67,77155.46,0.0,-0.97927,3e-05,3.29976]
[1779378054971,27.66,77167.3,0.0,-0.97901,3e-05,3.33563]
[1779378055978,27.65,77169.36,0.0,-0.97896,3e-05,3.34247]
[1779378061022,27.65,77171.62,0.0,-0.97893,3e-05,3.34638]
[1779378066058,27.64,77166.66,0.0,-0.9791,3e-05,3.32318]
[1779378071093,27.63,77162.86,0.0,-0.97924,3e-05,3.30456]
[1779378076125,27.62,77162.98,0.0,-0.97927,3e-05,3.30068]
[1779378081163,27.61,77165.87,0.0,-0.97922,3e-05,3.30713]
[1779378086195,27.6,77165.73,0.0,-0.97925,3e-05,3.30224]
[1779378091230,27.59,77162.51,0.0,-0.97939,3e-05,3.2837]
[1779378096266,27.58,77167.28,0.0,-0.97929,3e-05,3.29732]
[1779378097273,27.58,77171.59,0.0,-0.97918,3e-05,3.31256]
[1779378100304,27.58,77165.53,0.0,-0.97936,3e-05,3.2873]
[1779378101310,27.58,77163.95,0.0,-0.97941,3e-05,3.28058]
[1779378103328,27.57,77169.34,0.0,-0.97928,3e-05,3.299]
[1779378104339,27.57,77174.34,0.0,-0.97915,3e-05,3.31684]
[1779378105347,27.55,77179.92,0.0,-0.97906,3e-05,3.32888]
[1779378106346,27.54,77183.8,0.0,-0.97902,3e-05,3.3344]
[1779378107354,27.52,77190.26,0.0,-0.97891,3e-05,3.34959]
[1779378108362,27.5,77189.97,0.0,-0.97899,3e-05,3.33905]
[1779378110375,27.46,77184.22,0.0,-0.97928,3e-05,3.29925]
[1779378115409,27.45,77180.7,0.0,-0.97941,3e-05,3.28181]
[1779378120445,27.45,77179.67,0.0,-0.97947,3e-05,3.27375]
[1779378121451,27.44,77171.52,0.0,-0.97969,3e-05,3.24264]
[1779378122459,27.43,77167.99,0.0,-0.97985,3e-05,3.22185]
[1779378124473,27.42,77164.53,0.0,-0.97996,3e-05,3.20692]
[1779378129508,27.42,77168.41,0.0,-0.97988,3e-05,3.21757]
[1779378134544,27.41,77166.08,0.0,-0.97997,3e-05,3.2055]
[1779378139577,27.4,77168.8,0.0,-0.97992,3e-05,3.21201]
[1779378145396,27.4,77169.82,0.0,-0.97992,3e-05,3.21226]
[1779378146627,27.39,77158.94,0.0,-0.98022,3e-05,3.17108]
[1779378151662,27.39,77163.94,0.0,-0.98012,3e-05,3.18407]
[1779378156700,27.38,77163.72,0.0,-0.98015,3e-05,3.18011]
[1779378161731,27.37,77166.09,0.0,-0.98011,3e-05,3.18573]
[1779378166767,27.37,77166.75,0.0,-0.98011,3e-05,3.18512]
[1779378171802,27.36,77169.42,0.0,-0.98007,3e-05,3.19191]
[1779378176837,27.36,77175.28,0.0,-0.97993,3e-05,3.21041]
[1779378181873,27.35,77175.06,0.0,-0.97996,3e-05,3.20644]
[1779378185903,27.35,77168.4,0.0,-0.98016,3e-05,3.17951]
[1779378186908,27.34,77164.8,0.0,-0.98026,3e-05,3.16577]
[1779378191943,27.34,77168.4,0.0,-0.98018,3e-05,3.1761]
[1779378196978,27.33,77170.88,0.0,-0.98014,3e-05,3.18229]
[1779378202015,27.33,77171.24,0.0,-0.98015,3e-05,3.18074]
[1779378207053,27.32,77171.14,0.0,-0.98017,3e-05,3.17752]
[1779378212088,27.32,77171.04,0.0,-0.98021,3e-05,3.17217]
[1779378217122,27.31,77171.23,0.0,-0.98022,3e-05,3.17012]
[1779378222179,27.3,77171.45,0.0,-0.98024,3e-05,3.16824]
[1779378227211,27.3,77173.02,0.0,-0.98021,3e-05,3.17132]
[1779378231240,27.29,77177.93,0.0,-0.9801,3e-05,3.1871]
[1779378236279,27.29,77182.47,0.0,-0.98,3e-05,3.20086]
[1779378243328,27.28,77179.98,0.0,-0.9801,3e-05,3.18742]
[1779378248363,27.27,77178.45,0.0,-0.98016,3e-05,3.17874]
[1779378253397,27.27,77173.88,0.0,-0.98031,3e-05,3.15898]
[1779378255412,27.27,77167.35,0.0,-0.98049,3e-05,3.13405]
[1779378256419,27.25,77164.14,0.0,-0.98061,3e-05,3.11705]
[1779378261454,27.21,77165.11,0.0,-0.98076,3e-05,3.09639]
[1779378266489,27.19,77170.73,0.0,-0.98066,3e-05,3.11039]
[1779378271527,27.19,77169.17,0.0,-0.98073,3e-05,3.10027]
[1779378274547,27.19,77165.92,0.0,-0.98083,3e-05,3.08726]
[1779378279586,27.18,77167.58,0.0,-0.9808,3e-05,3.09113]
[1779378284620,27.18,77169.12,0.0,-0.98077,3e-05,3.09459]
[1779378289655,27.17,77167.58,0.0,-0.98083,3e-05,3.087]
[1779378294692,27.17,77170.37,0.0,-0.98077,3e-05,3.09472]
[1779378299727,27.16,77171.66,0.0,-0.98075,3e-05,3.09737]
[1779378302749,27.16,77178.54,0.0,-0.98058,3e-05,3.12106]
[1779378304762,27.16,77171.71,0.0,-0.98077,3e-05,3.0955]
[1779378310562,27.16,77174.0,0.0,-0.98072,3e-05,3.10185]
[1779378311811,27.15,77179.62,0.0,-0.98058,3e-05,3.1214]
[1779378316847,27.15,77182.43,0.0,-0.98052,3e-05,3.12941]
[1779378321882,27.15,77183.02,0.0,-0.98052,3e-05,3.12924]
[1779378323896,27.14,77189.91,0.0,-0.98035,3e-05,3.15343]
[1779378324903,27.14,77198.61,0.0,-0.98012,3e-05,3.18485]
[1779378330704,27.14,77195.56,0.0,-0.98023,3e-05,3.17014]
[1779378334973,27.13,77199.07,0.0,-0.98016,3e-05,3.17854]
[1779378340775,27.12,77206.08,0.0,-0.98,3e-05,3.20093]
[1779378345044,27.12,77211.68,0.0,-0.97987,3e-05,3.21908]
[1779378350079,27.11,77210.67,0.0,-0.97992,3e-05,3.21198]
[1779378355114,27.11,77209.69,0.0,-0.97997,3e-05,3.20507]
[1779378360150,27.1,77212.83,0.0,-0.97991,3e-05,3.21354]
[1779378362162,27.1,77207.38,0.0,-0.98007,3e-05,3.19205]
[1779378367200,27.09,77205.73,0.0,-0.98013,3e-05,3.18295]
[1779378369211,27.09,77211.78,0.0,-0.97998,3e-05,3.20417]
[1779378371227,27.09,77212.95,0.0,-0.97996,3e-05,3.20723]
[1779378376261,27.08,77220.0,0.0,-0.97979,3e-05,3.23032]
[1779378381295,27.07,77222.45,0.0,-0.97975,3e-05,3.23611]
[1779378386333,27.07,77223.07,0.0,-0.97975,3e-05,3.235]
[1779378391368,27.06,77225.91,0.0,-0.97972,3e-05,3.24]
[1779378393386,27.04,77234.18,0.0,-0.97954,3e-05,3.26352]
[1779378394390,27.04,77236.37,0.0,-0.97949,3e-05,3.27106]
[1779378399423,27.04,77239.13,0.0,-0.97944,3e-05,3.27781]
[1779378403450,27.03,77243.78,0.0,-0.97933,3e-05,3.29245]
[1779378407482,27.02,77250.38,0.0,-0.97917,3e-05,3.31453]
[1779378408485,27.02,77251.06,0.0,-0.97916,3e-05,3.31633]
[1779378413521,27.01,77249.45,0.0,-0.97923,3e-05,3.30619]
[1779378418556,27.01,77247.83,0.0,-0.97931,3e-05,3.29613]
[1779378423592,27.0,77252.96,0.0,-0.97919,3e-05,3.3118]
[1779378428627,26.99,77247.89,0.0,-0.97936,3e-05,3.28855]
[1779378431648,26.99,77237.88,0.0,-0.97966,3e-05,3.24845]
[1779378432656,26.99,77238.3,0.0,-0.97965,3e-05,3.24935]
[1779378437690,26.98,77238.97,0.0,-0.97966,3e-05,3.24848]
[1779378442725,26.97,77242.09,0.0,-0.9796,3e-05,3.25685]
[1779378447760,26.97,77242.94,0.0,-0.9796,3e-05,3.25666]
[1779378452795,26.96,77246.64,0.0,-0.97953,3e-05,3.26503]
[1779378455815,26.96,77253.05,0.0,-0.97937,3e-05,3.28728]
[1779378460851,26.95,77251.38,0.0,-0.97944,3e-05,3.27735]
[1779378463872,26.94,77256.53,0.0,-0.97932,3e-05,3.29406]
[1779378468906,26.94,77255.97,0.0,-0.97936,3e-05,3.28897]
[1779378469915,26.94,77271.04,0.0,-0.97894,3e-05,3.34603]
[1779378470921,26.94,77272.19,0.0,-0.97889,3e-05,3.35315]
[1779378475959,26.95,77277.6,0.0,-0.97871,3e-05,3.37698]
[1779378481778,26.95,77294.21,0.0,-0.97823,3e-05,3.44269]
[1779378483007,26.95,77296.17,0.0,-0.97817,3e-05,3.45028]
[1779378488047,26.94,77322.87,0.0,-0.9774,3e-05,3.55441]
[1779378489055,26.94,77335.32,0.0,-0.97702,3e-05,3.60513]
[1779378491850,26.94,77341.38,0.0,-0.97684,3e-05,3.62932]
[1779378493082,26.94,77356.08,0.0,-0.97639,3e-05,3.68926]
[1779378496103,26.94,77344.87,0.0,-0.97674,3e-05,3.64183]
[1779378501927,26.94,77335.95,0.0,-0.97703,3e-05,3.60376]
[1779378503154,26.93,77328.79,0.0,-0.97725,3e-05,3.57416]
[1779378508190,26.93,77327.33,0.0,-0.9773,3e-05,3.56725]
[1779378513223,26.93,77325.76,0.0,-0.97737,3e-05,3.55763]
[1779378517252,26.93,77318.09,0.0,-0.97761,3e-05,3.52611]
[1779378522287,26.93,77307.26,0.0,-0.97793,3e-05,3.48222]
[1779378523295,26.93,77310.45,0.0,-0.97784,3e-05,3.49486]
[1779378525309,26.93,77315.93,0.0,-0.97768,3e-05,3.51657]
[1779378528330,26.93,77317.41,0.0,-0.97764,3e-05,3.52208]
[1779378529337,26.93,77311.98,0.0,-0.9778,3e-05,3.50019]
[1779378530343,26.93,77306.77,0.0,-0.97795,3e-05,3.47931]
[1779378532358,26.93,77304.55,0.0,-0.97802,3e-05,3.47034]
[1779378537393,26.93,77299.92,0.0,-0.97816,3e-05,3.4517]
[1779378542428,26.93,77295.97,0.0,-0.97827,3e-05,3.43591]
[1779378547462,26.93,77296.79,0.0,-0.97825,3e-05,3.43898]
[1779378552498,26.93,77292.63,0.0,-0.97837,3e-05,3.42245]
[1779378557533,26.93,77294.43,0.0,-0.97832,3e-05,3.42942]
[1779378559546,26.93,77286.74,0.0,-0.97855,3e-05,3.39923]
[1779378560554,26.93,77285.25,0.0,-0.97859,3e-05,3.39343]
[1779378565590,26.93,77280.47,0.0,-0.97872,3e-05,3.37504]
[1779378569624,26.93,77289.4,0.0,-0.97847,3e-05,3.41012]
[1779378570635,26.93,77294.17,0.0,-0.97833,3e-05,3.42885]
[1779378571638,26.93,77299.5,0.0,-0.97819,3e-05,3.44754]
[1779378572645,26.93,77299.23,0.0,-0.97819,3e-05,3.44641]
[1779378577680,26.93,77296.02,0.0,-0.97829,3e-05,3.4335]
[1779378582717,26.92,77294.96,0.0,-0.97832,3e-05,3.42905]
[1779378587749,26.92,77291.47,0.0,-0.97843,3e-05,3.41509]
[1779378592785,26.92,77283.72,0.0,-0.97865,3e-05,3.3846]
[1779378593793,26.92,77284.68,0.0,-0.97862,3e-05,3.38835]
[1779378598829,26.92,77284.91,0.0,-0.97862,3e-05,3.38927]
[1779378603874,26.92,77286.21,0.0,-0.97858,3e-05,3.39443]
[1779378608906,26.92,77287.29,0.0,-0.97855,3e-05,3.39872]
[1779378611928,26.92,77292.12,0.0,-0.97841,3e-05,3.4176]
[1779378613939,26.92,77283.08,0.0,-0.97867,3e-05,3.38225]
[1779378615954,26.92,77282.7,0.0,-0.97868,3e-05,3.38084]
[1779378620989,26.92,77285.57,0.0,-0.9786,3e-05,3.39219]
[1779378625806,26.92,77282.43,0.0,-0.97868,3e-05,3.38014]
[1779378632067,26.93,77283.09,0.0,-0.97868,3e-05,3.38079]
[1779378637102,26.93,77282.76,0.0,-0.97868,3e-05,3.37984]
[1779378639122,26.93,77276.82,0.0,-0.97885,3e-05,3.35686]
[1779378640127,26.93,77268.71,0.0,-0.97908,3e-05,3.32568]
[1779378641152,26.93,77264.4,0.0,-0.9792,3e-05,3.3093]
[1779378642154,26.93,77263.05,0.0,-0.97924,3e-05,3.3045]
[1779378644951,26.93,77241.76,0.0,-0.97982,3e-05,3.2243]
[1779378646171,26.93,77240.43,0.0,-0.97987,3e-05,3.21804]
[1779378651206,26.92,77244.36,0.0,-0.97979,3e-05,3.22964]
[1779378656241,26.91,77240.99,0.0,-0.9799,3e-05,3.21378]
[1779378661277,26.91,77245.6,0.0,-0.97979,3e-05,3.22857]
[1779378663292,26.91,77238.26,0.0,-0.98001,3e-05,3.1992]
[1779378668326,26.9,77239.78,0.0,-0.97999,3e-05,3.20191]
[1779378672354,26.89,77245.82,0.0,-0.97984,3e-05,3.22213]
[1779378677389,26.89,77246.21,0.0,-0.97985,3e-05,3.22052]
[1779378682425,26.88,77249.26,0.0,-0.97979,3e-05,3.22883]
[1779378687460,26.88,77250.69,0.0,-0.97978,3e-05,3.23106]
[1779378692497,26.87,77252.05,0.0,-0.97978,3e-05,3.23082]
[1779378693503,26.87,77258.42,0.0,-0.9796,3e-05,3.25427]
[1779378694510,26.87,77260.35,0.0,-0.97956,3e-05,3.26092]
[1779378695521,26.87,77268.92,0.0,-0.97932,3e-05,3.29289]
[1779378696525,26.86,77271.45,0.0,-0.97926,3e-05,3.30184]
[1779378701559,26.86,77271.56,0.0,-0.97926,3e-05,3.30144]
[1779378706595,26.87,77267.7,0.0,-0.97936,3e-05,3.28784]
[1779378708609,26.87,77265.47,0.0,-0.97942,3e-05,3.27986]
[1779378713645,26.87,77259.47,0.0,-0.97957,3e-05,3.25841]
[1779378715658,26.87,77256.35,0.0,-0.97966,3e-05,3.24624]
[1779378720695,26.86,77253.73,0.0,-0.97976,3e-05,3.23315]
[1779378723715,26.86,77242.45,0.0,-0.98008,3e-05,3.18891]
[1779378724721,26.86,77241.05,0.0,-0.98012,3e-05,3.18312]
[1779378729757,26.85,77240.3,0.0,-0.98016,3e-05,3.1776]
[1779378733786,26.85,77234.82,0.0,-0.98033,3e-05,3.15508]
[1779378734793,26.85,77233.9,0.0,-0.98036,3e-05,3.15117]
[1779378737813,26.84,77228.2,0.0,-0.98052,3e-05,3.12868]
[1779378738820,26.84,77230.55,0.0,-0.98046,3e-05,3.1369]
[1779378742850,26.84,77222.41,0.0,-0.98069,3e-05,3.10524]
[1779378743856,26.84,77216.4,0.0,-0.98085,3e-05,3.0829]
[1779378744865,26.84,77214.95,0.0,-0.98089,3e-05,3.07728]
[1779378749898,26.83,77217.81,0.0,-0.98083,3e-05,3.08595]
[1779378754932,26.83,77216.72,0.0,-0.98088,3e-05,3.07807]
[1779378759969,26.83,77215.34,0.0,-0.98093,3e-05,3.07138]
[1779378765003,26.82,77213.95,0.0,-0.98098,3e-05,3.06473]
[1779378770065,26.82,77215.01,0.0,-0.98096,3e-05,3.06702]
[1779378775096,26.82,77213.96,0.0,-0.981,3e-05,3.06167]
[1779378780110,26.82,77208.51,0.0,-0.98116,3e-05,3.04053]
[1779378782127,26.81,77198.54,0.0,-0.98142,3e-05,3.00421]
[1779378783134,26.82,77188.68,0.0,-0.98166,3e-05,2.96986]
[1779378784143,26.82,77188.06,0.0,-0.98167,3e-05,2.96845]
[1779378788169,26.82,77182.54,0.0,-0.9818,3e-05,2.95116]
[1779378793205,26.82,77177.7,0.0,-0.98192,3e-05,2.93352]
[1779378798239,26.82,77174.01,0.0,-0.98202,2e-05,2.92011]
[1779378802268,26.82,77165.25,0.0,-0.98224,2e-05,2.88929]
[1779378803275,26.82,77159.17,0.0,-0.98239,2e-05,2.86824]
[1779378804283,26.82,77158.19,0.0,-0.98241,2e-05,2.86487]
[1779378809317,26.82,77164.05,0.0,-0.98227,2e-05,2.88511]
[1779378813345,26.82,77169.86,0.0,-0.98214,2e-05,2.90309]
[1779378818380,26.82,77167.03,0.0,-0.98221,2e-05,2.89305]
[1779378823416,26.82,77163.34,0.0,-0.9823,2e-05,2.88011]
[1779378828450,26.82,77159.78,0.0,-0.98239,2e-05,2.86775]
[1779378831470,26.82,77163.83,0.0,-0.98229,2e-05,2.88169]
[1779378836509,26.82,77162.93,0.0,-0.98231,2e-05,2.8784]
[1779378841541,26.82,77163.1,0.0,-0.98231,2e-05,2.87876]
[1779378844566,26.82,77146.57,0.0,-0.98272,2e-05,2.82198]
[1779378849602,26.82,77146.75,0.0,-0.98271,2e-05,2.82286]
[1779378853628,26.82,77151.81,0.0,-0.98258,2e-05,2.84074]
[1779378859674,26.82,77149.05,0.0,-0.98263,2e-05,2.83338]
[1779378863698,26.82,77143.36,0.0,-0.98277,2e-05,2.81423]
[1779378868735,26.82,77139.53,0.0,-0.98286,2e-05,2.80167]
[1779378869742,26.82,77132.54,0.0,-0.98303,2e-05,2.77817]
[1779378870748,26.83,77127.27,0.0,-0.98314,2e-05,2.76153]
[1779378871755,26.83,77128.83,0.0,-0.98311,2e-05,2.76584]
[1779378874778,26.84,77134.36,0.0,-0.98296,2e-05,2.78767]
[1779378877799,26.84,77138.41,0.0,-0.98286,2e-05,2.80175]
[1779378880819,26.84,77132.16,0.0,-0.983,2e-05,2.78103]
[1779378881827,26.84,77131.75,0.0,-0.98301,2e-05,2.77981]
[1779378885854,26.84,77125.37,0.0,-0.98316,2e-05,2.75907]
[1779378890889,26.84,77128.46,0.0,-0.98308,2e-05,2.77037]
[1779378894917,26.84,77123.22,0.0,-0.9832,2e-05,2.75359]
[1779378897938,26.84,77114.79,0.0,-0.98339,2e-05,2.72618]
[1779378898945,26.84,77114.15,0.0,-0.9834,2e-05,2.72431]
[1779378903980,26.85,77110.67,0.0,-0.98347,2e-05,2.71408]
[1779378905995,26.85,77116.72,0.0,-0.98333,2e-05,2.73463]
[1779378907000,26.85,77127.12,0.0,-0.98308,2e-05,2.76956]
[1779378908011,26.85,77132.42,0.0,-0.98296,2e-05,2.78754]
[1779378909014,26.85,77131.21,0.0,-0.98298,2e-05,2.78359]
[1779378914051,26.85,77131.66,0.0,-0.98297,2e-05,2.78581]
[1779378919089,26.85,77132.14,0.0,-0.98295,2e-05,2.7881]
[1779378922108,26.85,77147.81,0.0,-0.98257,2e-05,2.84174]
[1779378923117,26.86,77154.68,0.0,-0.9824,2e-05,2.86628]
[1779378924124,26.86,77154.5,0.0,-0.98239,2e-05,2.86659]
[1779378929159,26.86,77156.07,0.0,-0.98233,2e-05,2.87564]
[1779378934194,26.86,77158.97,0.0,-0.98227,2e-05,2.88344]
[1779378939229,26.86,77162.22,0.0,-0.98219,2e-05,2.89447]
[1779378944264,26.86,77165.37,0.0,-0.98212,2e-05,2.90509]
[1779378949298,26.86,77168.73,0.0,-0.98204,2e-05,2.91643]
[1779378954335,26.86,77171.94,0.0,-0.98196,3e-05,2.92724]
[1779378959368,26.86,77173.52,0.0,-0.98192,3e-05,2.93232]
[1779378964404,26.86,77174.86,0.0,-0.98189,3e-05,2.93656]
[1779378969438,26.86,77169.32,0.0,-0.98203,2e-05,2.91669]
[1779378974476,26.86,77181.19,0.0,-0.98174,3e-05,2.95779]
[1779378980519,26.86,77184.65,0.0,-0.98166,3e-05,2.96905]
[1779378985553,26.85,77185.0,0.0,-0.98166,3e-05,2.96948]
[1779378988573,26.85,77190.38,0.0,-0.98152,3e-05,2.98801]
[1779378993609,26.85,77191.83,0.0,-0.98151,3e-05,2.99004]
[1779378998643,26.85,77194.78,0.0,-0.98144,3e-05,2.99951]
[1779379000658,26.85,77203.14,0.0,-0.98123,3e-05,3.02893]
[1779379003679,26.85,77207.81,0.0,-0.98111,3e-05,3.04484]
[1779379008713,26.84,77202.31,0.0,-0.98127,3e-05,3.02354]
[1779379011735,26.84,77209.72,0.0,-0.98108,3e-05,3.04931]
[1779379016769,26.84,77211.16,0.0,-0.98105,3e-05,3.05284]
[1779379020801,26.84,77205.78,0.0,-0.9812,3e-05,3.03216]
[1779379025834,26.83,77202.38,0.0,-0.9813,3e-05,3.01859]
[1779379031874,26.83,77200.54,0.0,-0.98136,3e-05,3.0104]
[1779379036910,26.83,77199.5,0.0,-0.9814,3e-05,3.00535]
[1779379041946,26.82,77197.74,0.0,-0.98145,3e-05,2.99778]
[1779379046981,26.82,77199.71,0.0,-0.98141,3e-05,3.00353]
[1779379052016,26.82,77197.6,0.0,-0.98149,3e-05,2.99266]
[1779379057051,26.82,77196.63,0.0,-0.98152,3e-05,2.98802]
[1779379062084,26.81,77195.41,0.0,-0.98156,3e-05,2.98253]
[1779379064098,26.81,77202.14,0.0,-0.98139,3e-05,3.00608]
[1779379065106,26.81,77209.68,0.0,-0.9812,3e-05,3.03288]
[1779379066113,26.81,77209.83,0.0,-0.9812,3e-05,3.03311]
[1779379071149,26.81,77212.53,0.0,-0.98114,3e-05,3.04137]
[1779379075178,26.81,77205.5,0.0,-0.98133,3e-05,3.01485]
[1779379076183,26.81,77203.41,0.0,-0.98138,3e-05,3.0071]
[1779379081218,26.8,77202.3,0.0,-0.98142,3e-05,3.0019]
[1779379083232,26.8,77201.16,0.0,-0.98145,3e-05,2.99739]
[1779379088267,26.8,77203.71,0.0,-0.9814,3e-05,3.00538]
[1779379090283,26.8,77193.51,0.0,-0.98166,3e-05,2.96861]
[1779379091288,26.8,77189.18,0.0,-0.98176,3e-05,2.95405]
[1779379093301,26.8,77183.95,0.0,-0.98188,3e-05,2.9372]
[1779379094308,26.81,77183.55,0.0,-0.98189,3e-05,2.93661]
[1779379099344,26.81,77185.44,0.0,-0.98184,3e-05,2.94361]
[1779379104383,26.81,77184.94,0.0,-0.98186,3e-05,2.94126]
[1779379109417,26.8,77187.67,0.0,-0.98179,3e-05,2.95026]
[1779379114452,26.8,77186.94,0.0,-0.98183,3e-05,2.94497]
[1779379118483,26.8,77192.62,0.0,-0.98169,3e-05,2.96448]
[1779379123516,26.8,77193.22,0.0,-0.98168,3e-05,2.96576]
[1779379128550,26.8,77194.17,0.0,-0.98166,3e-05,2.96824]
[1779379132578,26.8,77201.11,0.0,-0.98149,3e-05,2.99218]
[1779379133585,26.8,77203.33,0.0,-0.98143,3e-05,2.99988]
[1779379134594,26.8,77213.38,0.0,-0.98117,3e-05,3.03573]
[1779379135599,26.79,77210.3,0.0,-0.98126,3e-05,3.02434]
[1779379138619,26.79,77207.93,0.0,-0.98132,3e-05,3.01503]
[1779379143655,26.79,77208.68,0.0,-0.98131,3e-05,3.01646]
[1779379148691,26.79,77209.43,0.0,-0.9813,3e-05,3.01768]
[1779379153725,26.79,77209.67,0.0,-0.98131,3e-05,3.01735]
[1779379158759,26.78,77208.17,0.0,-0.98135,3e-05,3.01084]
[1779379160775,26.78,77201.19,0.0,-0.98154,3e-05,2.9855]
[1779379165808,26.78,77199.56,0.0,-0.98158,3e-05,2.97885]
[1779379170846,26.78,77199.43,0.0,-0.98159,3e-05,2.97752]
[1779379175879,26.78,77198.87,0.0,-0.98163,3e-05,2.97262]
[1779379180916,26.78,77199.32,0.0,-0.98162,3e-05,2.97339]
[1779379185954,26.77,77200.29,0.0,-0.9816,3e-05,2.97599]
[1779379190988,26.77,77199.11,0.0,-0.98164,3e-05,2.97093]
[1779379196029,26.77,77196.28,0.0,-0.98172,3e-05,2.96011]
[1779379201067,26.77,77197.37,0.0,-0.98169,3e-05,2.96319]
[1779379204085,26.77,77205.53,0.0,-0.98149,3e-05,2.99175]
[1779379208113,26.77,77210.62,0.0,-0.98136,3e-05,3.0092]
[1779379210129,26.77,77211.24,0.0,-0.98135,3e-05,3.01099]
[1779379214155,26.77,77224.15,0.0,-0.98102,3e-05,3.05762]
[1779379215167,26.77,77226.75,0.0,-0.98094,3e-05,3.06773]
[1779379220202,26.77,77229.12,0.0,-0.98087,3e-05,3.07758]
[1779379223220,26.77,77234.57,0.0,-0.98073,3e-05,3.09648]
[1779379224227,26.77,77242.44,0.0,-0.98053,3e-05,3.12506]
[1779379225233,26.77,77245.12,0.0,-0.98046,3e-05,3.13454]
[1779379230269,26.76,77246.34,0.0,-0.98044,3e-05,3.13686]
[1779379234297,26.76,77251.71,0.0,-0.98032,3e-05,3.15286]
[1779379236310,26.76,77255.11,0.0,-0.98024,3e-05,3.16458]
[1779379241364,26.75,77266.64,0.0,-0.97994,3e-05,3.20535]
[1779379242367,26.75,77269.95,0.0,-0.97985,3e-05,3.21728]
[1779379245388,26.75,77261.6,0.0,-0.9801,3e-05,3.18418]
[1779379246394,26.75,77260.64,0.0,-0.98013,3e-05,3.18007]
[1779379252436,26.74,77261.49,0.0,-0.98012,3e-05,3.18021]
[1779379256467,26.74,77267.59,0.0,-0.97997,3e-05,3.20107]
[1779379258479,26.73,77269.64,0.0,-0.97992,3e-05,3.20769]
[1779379263516,26.73,77270.01,0.0,-0.97993,3e-05,3.20629]
[1779379266537,26.72,77282.14,0.0,-0.97961,3e-05,3.25054]
[1779379267544,26.72,77282.76,0.0,-0.9796,3e-05,3.25227]
[1779379270566,26.72,77272.73,0.0,-0.97989,3e-05,3.21229]
[1779379271575,26.72,77269.68,0.0,-0.97998,3e-05,3.20021]
[1779379276607,26.71,77272.84,0.0,-0.97991,3e-05,3.20936]
[1779379281648,26.71,77274.84,0.0,-0.97988,3e-05,3.21408]
[1779379283662,26.71,77281.72,0.0,-0.9797,3e-05,3.23899]
[1779379285676,26.7,77280.25,0.0,-0.97975,3e-05,3.23217]
[1779379287690,26.7,77273.47,0.0,-0.97994,3e-05,3.2053]
[1779379288698,26.7,77269.08,0.0,-0.98007,3e-05,3.1882]
[1779379290711,26.7,77268.25,0.0,-0.9801,3e-05,3.18403]
[1779379294739,26.69,77262.45,0.0,-0.98028,3e-05,3.15809]
[1779379296752,26.69,77261.3,0.0,-0.98032,3e-05,3.15287]
[1779379301788,26.69,77255.08,0.0,-0.98051,3e-05,3.12751]
[1779379303801,26.69,77254.78,0.0,-0.98052,3e-05,3.12558]
[1779379307830,26.68,77249.62,0.0,-0.98067,3e-05,3.10496]
[1779379311860,26.68,77241.1,0.0,-0.98091,3e-05,3.07193]
[1779379316893,26.68,77236.04,0.0,-0.98105,3e-05,3.05202]
[1779379319914,26.67,77240.78,0.0,-0.98094,3e-05,3.06839]
[1779379325773,26.67,77242.45,0.0,-0.9809,3e-05,3.07285]
[1779379328986,26.67,77234.22,0.0,-0.98113,3e-05,3.04162]
[1779379329987,26.67,77227.41,0.0,-0.98131,3e-05,3.01673]
[1779379335843,26.67,77223.94,0.0,-0.98141,3e-05,3.0031]
[1779379341065,26.66,77221.23,0.0,-0.98149,3e-05,2.99204]
[1779379346102,26.66,77222.08,0.0,-0.98147,3e-05,2.99399]
[1779379351136,26.66,77224.99,0.0,-0.98142,3e-05,3.00118]
[1779379355164,26.66,77219.11,0.0,-0.98158,3e-05,2.97923]
[1779379357178,26.66,77212.39,0.0,-0.98175,3e-05,2.95491]
[1779379358185,26.66,77211.66,0.0,-0.98177,3e-05,2.95217]
[1779379363220,26.65,77210.05,0.0,-0.98182,3e-05,2.94577]
[1779379368255,26.65,77207.63,0.0,-0.98188,3e-05,2.93651]
[1779379371281,26.65,77201.94,0.0,-0.98203,3e-05,2.91608]
[1779379374297,26.65,77201.11,0.0,-0.98205,3e-05,2.91291]
[1779379379333,26.65,77196.24,0.0,-0.98218,2e-05,2.89536]
[1779379382352,26.65,77192.62,0.0,-0.98227,2e-05,2.88254]
[1779379385375,26.65,77194.74,0.0,-0.98222,2e-05,2.88986]
[1779379387389,26.65,77198.54,0.0,-0.98212,3e-05,2.90305]
[1779379393434,26.65,77199.21,0.0,-0.98211,3e-05,2.90498]
[1779379398468,26.65,77198.75,0.0,-0.98212,3e-05,2.90299]
[1779379403502,26.65,77196.57,0.0,-0.98218,2e-05,2.89507]
[1779379404509,26.65,77181.46,0.0,-0.98255,2e-05,2.84344]
[1779379405516,26.65,77177.01,0.0,-0.98265,2e-05,2.82907]
[1779379407539,26.66,77173.35,0.0,-0.98272,2e-05,2.81848]
[1779379408542,26.66,77163.6,0.0,-0.98295,2e-05,2.78622]
[1779379409549,26.66,77162.27,0.0,-0.98298,2e-05,2.78275]
[1779379414584,26.66,77171.75,0.0,-0.98275,2e-05,2.81374]
[1779379415591,26.66,77173.2,0.0,-0.98272,2e-05,2.8188]
[1779379418613,26.66,77182.49,0.0,-0.98249,2e-05,2.85099]
[1779379419618,26.66,77188.24,0.0,-0.98235,2e-05,2.87095]
[1779379420626,26.66,77190.04,0.0,-0.9823,2e-05,2.87721]
[1779379425661,26.66,77190.95,0.0,-0.98228,2e-05,2.88031]
[1779379430696,26.66,77190.3,0.0,-0.9823,2e-05,2.87787]
[1779379435732,26.66,77190.5,0.0,-0.9823,2e-05,2.87835]
[1779379440766,26.66,77191.4,0.0,-0.98227,2e-05,2.88121]
[1779379443789,26.66,77198.12,0.0,-0.98211,3e-05,2.9045]
[1779379444797,26.66,77200.57,0.0,-0.98205,3e-05,2.913]
[1779379451855,26.66,77201.8,0.0,-0.98202,3e-05,2.91644]
[1779379456890,26.66,77202.85,0.0,-0.982,3e-05,2.91951]
[1779379461925,26.66,77202.02,0.0,-0.98203,3e-05,2.91594]
[1779379466960,26.65,77201.6,0.0,-0.98204,3e-05,2.91385]
[1779379469982,26.65,77195.26,0.0,-0.9822,2e-05,2.89126]
[1779379470988,26.65,77193.74,0.0,-0.98224,2e-05,2.88587]
[1779379476026,26.65,77192.98,0.0,-0.98228,2e-05,2.88079]
[1779379480053,26.65,77197.81,0.0,-0.98216,3e-05,2.89725]
[1779379485089,26.65,77198.57,0.0,-0.98214,3e-05,2.8994]
[1779379490128,26.65,77199.23,0.0,-0.98213,3e-05,2.90122]
[1779379495159,26.65,77202.44,0.0,-0.98205,3e-05,2.91193]
[1779379500194,26.65,77202.48,0.0,-0.98206,3e-05,2.9115]
[1779379505229,26.65,77202.52,0.0,-0.98206,3e-05,2.91109]
[1779379510264,26.64,77199.88,0.0,-0.98213,3e-05,2.90131]
[1779379515299,26.64,77199.55,0.0,-0.98214,3e-05,2.89971]
[1779379517321,26.64,77213.4,0.0,-0.98179,3e-05,2.94844]
[1779379518329,26.64,77222.96,0.0,-0.98154,3e-05,2.98305]
[1779379522362,26.65,77230.65,0.0,-0.98133,3e-05,3.01276]
[1779379527393,26.65,77227.04,0.0,-0.98143,3e-05,2.99921]
[1779379529406,26.65,77233.38,0.0,-0.98127,3e-05,3.02158]
[1779379530414,26.65,77238.19,0.0,-0.98114,3e-05,3.03873]
[1779379532428,26.65,77244.85,0.0,-0.98098,3e-05,3.06021]
[1779379536455,26.64,77247.65,0.0,-0.98092,3e-05,3.06906]
[1779379541491,26.64,77251.08,0.0,-0.98084,3e-05,3.07991]
[1779379544512,26.64,77256.49,0.0,-0.98071,3e-05,3.09873]
[1779379549546,26.63,77254.02,0.0,-0.98079,3e-05,3.08781]
[1779379550554,26.63,77243.13,0.0,-0.98108,3e-05,3.04761]
[1779379551562,26.63,77241.06,0.0,-0.98113,3e-05,3.0398]
[1779379554582,26.63,77238.26,0.0,-0.98121,3e-05,3.02887]
[1779379559617,26.63,77234.71,0.0,-0.98131,3e-05,3.01479]
[1779379564682,26.63,77240.22,0.0,-0.98118,3e-05,3.03347]
[1779379568709,26.62,77247.07,0.0,-0.98101,3e-05,3.05722]
[1779379569716,26.62,77253.87,0.0,-0.98083,3e-05,3.0818]
[1779379570723,26.62,77255.52,0.0,-0.98079,3e-05,3.08751]
[1779379575759,26.62,77258.69,0.0,-0.98072,3e-05,3.09736]
[1779379580793,26.61,77261.06,0.0,-0.98067,3e-05,3.10429]
[1779379585831,26.61,77249.21,0.0,-0.98099,3e-05,3.05898]
[1779379586836,26.61,77240.47,0.0,-0.98123,3e-05,3.02688]
[1779379587845,26.61,77239.35,0.0,-0.98126,3e-05,3.0226]
[1779379589857,26.61,77234.79,0.0,-0.98138,3e-05,3.00569]
[1779379590863,26.61,77248.27,0.0,-0.98103,3e-05,3.0544]
[1779379591871,26.61,77259.27,0.0,-0.98074,3e-05,3.09329]
[1779379592878,26.61,77263.33,0.0,-0.98063,3e-05,3.10889]
[1779379594892,26.61,77265.15,0.0,-0.98057,3e-05,3.11677]
[1779379599928,26.61,77267.86,0.0,-0.9805,3e-05,3.12675]
[1779379604962,26.59,77267.29,0.0,-0.98059,3e-05,3.11504]
[1779379609997,26.59,77264.92,0.0,-0.98067,3e-05,3.1042]
[1779379615033,26.57,77265.89,0.0,-0.98071,3e-05,3.09829]
[1779379620068,26.56,77265.69,0.0,-0.98076,3e-05,3.09184]
[1779379625103,26.56,77261.42,0.0,-0.98088,3e-05,3.07416]
[1779379630138,26.55,77261.09,0.0,-0.98091,3e-05,3.07107]
[1779379635179,26.55,77256.95,0.0,-0.98103,3e-05,3.05405]
[1779379639207,26.55,77251.18,0.0,-0.98119,3e-05,3.03164]
[1779379640214,26.55,77249.22,0.0,-0.98125,3e-05,3.02422]
[1779379646062,26.54,77250.63,0.0,-0.98122,3e-05,3.02764]
[1779379651291,26.54,77248.29,0.0,-0.98131,3e-05,3.01546]
[1779379656326,26.54,77248.87,0.0,-0.9813,3e-05,3.01633]
[1779379661363,26.53,77250.26,0.0,-0.98127,3e-05,3.02016]
[1779379666396,26.53,77250.54,0.0,-0.98127,3e-05,3.02]
[1779379669420,26.53,77256.84,0.0,-0.98111,3e-05,3.04219]
[1779379674453,26.53,77257.6,0.0,-0.9811,3e-05,3.04362]
[1779379679488,26.52,77258.23,0.0,-0.9811,3e-05,3.04458]
[1779379684522,26.52,77258.28,0.0,-0.98111,3e-05,3.04345]
[1779379685530,26.52,77253.15,0.0,-0.98124,3e-05,3.02449]
[1779379686537,26.52,77251.88,0.0,-0.98128,3e-05,3.01964]
[1779379689561,26.52,77259.2,0.0,-0.98109,3e-05,3.04564]
[1779379690564,26.52,77261.26,0.0,-0.98104,3e-05,3.0529]
[1779379693586,26.52,77262.14,0.0,-0.98102,3e-05,3.05524]
[1779379698621,26.51,77263.01,0.0,-0.98101,3e-05,3.05692]
[1779379703668,26.51,77262.84,0.0,-0.98102,3e-05,3.05475]
[1779379708703,26.51,77262.9,0.0,-0.98103,3e-05,3.05341]
[1779379713738,26.5,77263.16,0.0,-0.98105,3e-05,3.05065]
[1779379718774,26.5,77263.19,0.0,-0.98106,3e-05,3.04917]
[1779379723807,26.5,77259.11,0.0,-0.98118,3e-05,3.03268]
[1779379725822,26.5,77256.88,0.0,-0.98124,3e-05,3.024]
[1779379730857,26.49,77256.67,0.0,-0.98126,3e-05,3.02189]
[1779379735892,26.49,77260.49,0.0,-0.98117,3e-05,3.03447]
[1779379737905,26.49,77266.08,0.0,-0.98103,3e-05,3.0543]
[1779379742941,26.49,77267.88,0.0,-0.98099,3e-05,3.0593]
[1779379747976,26.48,77269.26,0.0,-0.98096,3e-05,3.06274]
[1779379749991,26.48,77276.15,0.0,-0.98079,3e-05,3.08748]
[1779379755026,26.48,77278.77,0.0,-0.98073,3e-05,3.09535]
[1779379760061,26.48,77277.88,0.0,-0.98077,3e-05,3.09013]
[1779379762073,26.47,77267.54,0.0,-0.98105,3e-05,3.05131]
[1779379763081,26.47,77268.3,0.0,-0.98103,3e-05,3.05379]
[1779379768116,26.47,77267.43,0.0,-0.98106,3e-05,3.04907]
[1779379773151,26.47,77267.89,0.0,-0.98108,3e-05,3.04712]
[1779379778189,26.46,77267.91,0.0,-0.98109,3e-05,3.04574]
[1779379783223,26.46,77270.71,0.0,-0.98102,3e-05,3.05449]
[1779379788257,26.46,77268.14,0.0,-0.9811,3e-05,3.04353]
[1779379793293,26.46,77268.43,0.0,-0.9811,3e-05,3.04308]
[1779379798326,26.45,77268.76,0.0,-0.98111,3e-05,3.0428]
[1779379803364,26.45,77266.78,0.0,-0.98117,3e-05,3.03413]
[1779379805375,26.45,77272.23,0.0,-0.98103,3e-05,3.05353]
[1779379810418,26.45,77273.32,0.0,-0.98101,3e-05,3.05599]
[1779379811425,26.45,77281.92,0.0,-0.98078,3e-05,3.08739]
[1779379812433,26.44,77284.94,0.0,-0.98071,3e-05,3.09822]
[1779379817472,26.44,77285.29,0.0,-0.98071,3e-05,3.09717]
[1779379822514,26.44,77274.69,0.0,-0.98101,3e-05,3.05644]
[1779379823547,26.44,77242.9,0.0,-0.98184,3e-05,2.94126]
[1779379824545,26.44,77247.86,0.0,-0.98171,3e-05,2.9595]
[1779379826557,26.44,77256.87,0.0,-0.98145,3e-05,2.99503]
[1779379827562,26.45,77258.42,0.0,-0.98139,3e-05,3.00362]
[1779379829368,26.45,77264.1,0.0,-0.98123,3e-05,3.0257]
[1779379833604,26.47,77270.31,0.0,-0.98103,3e-05,3.05272]
[1779379839440,26.46,77272.03,0.0,-0.981,3e-05,3.05749]
[1779379844681,26.46,77270.0,0.0,-0.98107,3e-05,3.04814]
[1779379849716,26.46,77271.6,0.0,-0.98103,3e-05,3.05254]
[1779379851731,26.45,77278.34,0.0,-0.98086,3e-05,3.07669]
[1779379856765,26.45,77277.59,0.0,-0.98089,3e-05,3.07222]
[1779379861802,26.45,77274.14,0.0,-0.981,3e-05,3.05785]
[1779379863817,26.45,77270.05,0.0,-0.98111,3e-05,3.04224]
[1779379864823,26.45,77262.71,0.0,-0.9813,3e-05,3.01516]
[1779379865829,26.45,77260.58,0.0,-0.98136,3e-05,3.00718]
[1779379867843,26.44,77265.9,0.0,-0.98123,3e-05,3.02607]
[1779379872878,26.44,77267.25,0.0,-0.9812,3e-05,3.02969]
[1779379875900,26.44,77261.19,0.0,-0.98136,3e-05,3.00686]
[1779379877914,26.44,77255.85,0.0,-0.98151,3e-05,2.98709]
[1779379879935,26.44,77246.05,0.0,-0.98176,3e-05,2.95148]
[1779379880943,26.44,77236.03,0.0,-0.98201,3e-05,2.91658]
[1779379881947,26.44,77234.66,0.0,-0.98204,3e-05,2.9126]
[1779379886004,26.45,77221.38,0.0,-0.98236,2e-05,2.86845]
[1779379887001,26.45,77205.72,0.0,-0.98274,2e-05,2.81487]
[1779379888012,26.45,77210.89,0.0,-0.9826,2e-05,2.83453]
[1779379890059,26.46,77211.62,0.0,-0.98255,2e-05,2.84054]
[1779379893058,26.46,77218.23,0.0,-0.98239,2e-05,2.86356]
[1779379894066,26.46,77223.31,0.0,-0.98226,3e-05,2.88137]
[1779379897121,26.46,77225.93,0.0,-0.9822,3e-05,2.89051]
[1779379899110,26.46,77218.34,0.0,-0.98239,2e-05,2.86385]
[1779379900125,26.46,77216.02,0.0,-0.98244,2e-05,2.85578]
[1779379905149,26.46,77219.9,0.0,-0.98235,2e-05,2.86948]
[1779379907163,26.46,77221.14,0.0,-0.98231,3e-05,2.87383]
[1779379909177,26.46,77228.76,0.0,-0.98212,3e-05,2.9006]
[1779379914212,26.46,77223.31,0.0,-0.98226,3e-05,2.88123]
[1779379919249,26.46,77222.12,0.0,-0.98229,3e-05,2.87705]
[1779379924283,26.46,77225.94,0.0,-0.9822,3e-05,2.89042]
[1779379929319,26.46,77230.85,0.0,-0.98207,3e-05,2.90752]
[1779379934354,26.46,77232.83,0.0,-0.98203,3e-05,2.91424]
[1779379939388,26.46,77231.2,0.0,-0.98207,3e-05,2.90818]
[1779379944424,26.46,77233.17,0.0,-0.98202,3e-05,2.91486]
[1779379949458,26.46,77239.37,0.0,-0.98187,3e-05,2.9365]
[1779379954494,26.46,77242.03,0.0,-0.98181,3e-05,2.94342]
[1779379959528,26.46,77236.41,0.0,-0.98196,3e-05,2.92304]
[1779379962554,26.46,77226.66,0.0,-0.98221,3e-05,2.88847]
[1779379967589,26.46,77222.6,0.0,-0.98231,3e-05,2.87425]
[1779379972623,26.46,77217.05,0.0,-0.98245,2e-05,2.85494]
[1779379974638,26.46,77209.45,0.0,-0.98263,2e-05,2.82864]
[1779379980440,26.46,77212.32,0.0,-0.98256,2e-05,2.83898]
[1779379985715,26.46,77211.13,0.0,-0.98259,2e-05,2.83515]
[1779379988735,26.46,77203.84,0.0,-0.98276,2e-05,2.8102]
[1779379993784,26.46,77177.08,0.0,-0.9834,2e-05,2.72072]
[1779379995787,26.47,77183.24,0.0,-0.98323,2e-05,2.74453]
[1779379996793,26.48,77190.73,0.0,-0.98304,2e-05,2.77178]
[1779379998807,26.48,77197.37,0.0,-0.98285,2e-05,2.79808]
[1779380003843,26.48,77194.79,0.0,-0.98291,2e-05,2.7899]
[1779380004850,26.48,77188.58,0.0,-0.98306,2e-05,2.76887]
[1779380007872,26.49,77197.35,0.0,-0.98283,2e-05,2.80023]
[1779380010663,26.49,77184.31,0.0,-0.98314,2e-05,2.75716]
[1779380012907,26.49,77192.24,0.0,-0.98296,2e-05,2.78247]
[1779380013916,26.49,77197.6,0.0,-0.98283,2e-05,2.80095]
[1779380018949,26.49,77198.05,0.0,-0.98281,2e-05,2.80311]
[1779380022977,26.49,77191.81,0.0,-0.98296,2e-05,2.78226]
[1779380023984,26.5,77187.78,0.0,-0.98305,2e-05,2.76961]
[1779380027006,26.5,77187.11,0.0,-0.98306,2e-05,2.76792]
[1779380032041,26.5,77193.67,0.0,-0.9829,2e-05,2.79125]
[1779380034055,26.5,77200.64,0.0,-0.98272,2e-05,2.81548]
[1779380037076,26.5,77205.91,0.0,-0.98259,2e-05,2.83401]
[1779380039090,26.5,77215.83,0.0,-0.98234,2e-05,2.86962]
[1779380040096,26.5,77219.31,0.0,-0.98224,3e-05,2.88276]
[1779380043119,26.5,77212.64,0.0,-0.98241,2e-05,2.85949]
[1779380048154,26.51,77211.6,0.0,-0.98243,2e-05,2.8561]
[1779380053189,26.51,77212.26,0.0,-0.98242,2e-05,2.85872]
[1779380058224,26.51,77214.75,0.0,-0.98235,2e-05,2.86767]
[1779380063261,26.51,77216.48,0.0,-0.98231,2e-05,2.87389]
[1779380065273,26.51,77222.62,0.0,-0.98215,3e-05,2.89546]
[1779380071317,26.51,77218.36,0.0,-0.98227,3e-05,2.87846]
[1779380076354,26.51,77216.05,0.0,-0.98233,2e-05,2.87048]
[1779380081389,26.51,77215.28,0.0,-0.98235,2e-05,2.86794]
[1779380086425,26.51,77214.3,0.0,-0.98237,2e-05,2.86467]
[1779380091468,26.51,77214.02,0.0,-0.98238,2e-05,2.86387]
[1779380096499,26.51,77213.7,0.0,-0.98238,2e-05,2.86288]
[1779380099520,26.51,77218.85,0.0,-0.98225,3e-05,2.88185]
[1779380104557,26.51,77217.85,0.0,-0.98227,3e-05,2.87836]
[1779380109590,26.51,77220.45,0.0,-0.98221,3e-05,2.88744]
[1779380114625,26.51,77219.4,0.0,-0.98223,3e-05,2.88367]
[1779380119678,26.52,77214.02,0.0,-0.98234,2e-05,2.86849]
[1779380124719,26.53,77210.34,0.0,-0.9824,2e-05,2.86037]
[1779380127731,26.53,77217.77,0.0,-0.9822,3e-05,2.88818]
[1779380128739,26.53,77211.29,0.0,-0.98236,2e-05,2.86552]
[1779380132771,26.53,77202.61,0.0,-0.98259,2e-05,2.83351]
[1779380133776,26.53,77180.29,0.0,-0.98312,2e-05,2.75821]
[1779380134783,26.54,77174.36,0.0,-0.98326,2e-05,2.73931]
[1779380139817,26.54,77175.28,0.0,-0.98321,2e-05,2.7462]
[1779380144853,26.55,77164.21,0.0,-0.98346,2e-05,2.71012]
[1779380145861,26.55,77156.56,0.0,-0.98364,2e-05,2.68496]
[1779380151674,26.55,77153.33,0.0,-0.9837,2e-05,2.67615]
[1779380156938,26.55,77153.3,0.0,-0.98369,2e-05,2.67762]
[1779380161973,26.56,77153.79,0.0,-0.98367,2e-05,2.68081]
[1779380167012,26.56,77153.59,0.0,-0.98366,2e-05,2.68177]
[1779380171827,26.56,77158.88,0.0,-0.98353,2e-05,2.70082]
[1779380177083,26.57,77163.83,0.0,-0.9834,2e-05,2.71869]
[1779380182118,26.57,77161.45,0.0,-0.98345,2e-05,2.71213]
[1779380187154,26.57,77165.16,0.0,-0.98335,2e-05,2.72587]
[1779380192190,26.58,77164.35,0.0,-0.98337,2e-05,2.72254]
[1779380197225,26.58,77166.5,0.0,-0.98331,2e-05,2.73114]
[1779380202259,26.58,77168.68,0.0,-0.98325,2e-05,2.73981]
[1779380207294,26.58,77171.34,0.0,-0.98318,2e-05,2.75007]
[1779380212330,26.59,77180.3,0.0,-0.98295,2e-05,2.78169]
[1779380213337,26.59,77182.73,0.0,-0.98289,2e-05,2.79017]
[1779380217364,26.59,77186.43,0.0,-0.9828,2e-05,2.80354]
[1779380222400,26.59,77187.71,0.0,-0.98276,2e-05,2.80873]
[1779380227434,26.59,77185.53,0.0,-0.98281,2e-05,2.80206]
[1779380230458,26.59,77192.6,0.0,-0.98263,2e-05,2.82681]
[1779380235490,26.59,77193.56,0.0,-0.9826,2e-05,2.83068]
[1779380238511,26.6,77200.35,0.0,-0.98243,2e-05,2.85447]
[1779380239518,26.6,77198.99,0.0,-0.98247,2e-05,2.84981]
[1779380242557,26.6,77187.17,0.0,-0.98276,2e-05,2.80928]
[1779380243550,26.6,77181.97,0.0,-0.98288,2e-05,2.79164]
[1779380244558,26.6,77173.63,0.0,-0.98308,2e-05,2.76347]
[1779380245566,26.6,77172.65,0.0,-0.9831,2e-05,2.76038]
[1779380249595,26.6,77168.49,0.0,-0.9832,2e-05,2.74731]
[1779380250602,26.6,77161.76,0.0,-0.98335,2e-05,2.72496]
[1779380251607,26.6,77157.31,0.0,-0.98347,2e-05,2.7084]
[1779380254628,26.6,77154.91,0.0,-0.98352,2e-05,2.70169]
[1779380259663,26.61,77157.49,0.0,-0.98344,2e-05,2.71184]
[1779380264698,26.61,77152.16,0.0,-0.98356,2e-05,2.69562]
[1779380269733,26.61,77156.62,0.0,-0.98344,2e-05,2.71198]
[1779380274771,26.62,77157.78,0.0,-0.98341,2e-05,2.71685]
[1779380275779,26.62,77162.97,0.0,-0.98328,2e-05,2.73447]
[1779380276781,26.62,77163.19,0.0,-0.98328,2e-05,2.73563]
[1779380281817,26.62,77166.22,0.0,-0.9832,2e-05,2.74678]
[1779380286852,26.62,77165.39,0.0,-0.98321,2e-05,2.74499]
[1779380291888,26.62,77161.22,0.0,-0.9833,2e-05,2.73201]
[1779380296922,26.63,77161.15,0.0,-0.98329,2e-05,2.73286]
[1779380301957,26.63,77158.71,0.0,-0.98334,2e-05,2.72575]
[1779380306993,26.63,77156.65,0.0,-0.98339,2e-05,2.71987]
[1779380312030,26.63,77151.59,0.0,-0.98351,2e-05,2.70208]
[1779380314095,26.63,77146.06,0.0,-0.98364,2e-05,2.68421]
[1779380316072,26.63,77138.66,0.0,-0.9838,2e-05,2.66036]
[1779380320100,26.64,77134.77,0.0,-0.98388,2e-05,2.64879]
[1779380325135,26.64,77135.29,0.0,-0.98386,2e-05,2.65204]
[1779380330170,26.64,77135.79,0.0,-0.98384,2e-05,2.65521]
[1779380333003,26.65,77140.88,0.0,-0.98372,2e-05,2.67278]
[1779380337219,26.65,77135.35,0.0,-0.98383,2e-05,2.65579]
[1779380341248,26.65,77116.73,0.0,-0.98424,2e-05,2.59751]
[1779380346284,26.77,77115.41,0.0,-0.9839,2e-05,2.6466]
[1779380351317,26.78,77115.46,0.0,-0.98385,2e-05,2.65263]
[1779380354338,26.78,77103.97,0.0,-0.98411,2e-05,2.6163]
[1779380355345,26.79,77102.06,0.0,-0.98415,2e-05,2.61049]
[1779380358367,26.79,77096.96,0.0,-0.98426,2e-05,2.59522]
[1779380360380,26.79,77077.38,0.0,-0.98468,2e-05,2.53472]
[1779380361389,26.79,77074.12,0.0,-0.98474,2e-05,2.52584]
[1779380363407,26.8,77070.32,0.0,-0.9848,2e-05,2.51671]
[1779380365420,26.81,77064.32,0.0,-0.98491,2e-05,2.5008]
[1779380370458,26.81,77065.13,0.0,-0.98488,2e-05,2.50601]
[1779380374485,26.82,77071.24,0.0,-0.98474,2e-05,2.52532]
[1779380375490,26.82,77081.69,0.0,-0.9845,2e-05,2.55959]
[1779380376497,26.82,77083.87,0.0,-0.98444,2e-05,2.56781]
[1779380379518,26.83,77089.41,0.0,-0.98429,2e-05,2.58934]
[1779380380525,26.83,77091.39,0.0,-0.98425,2e-05,2.59606]
[1779380385560,26.84,77094.6,0.0,-0.98416,2e-05,2.6082]
[1779380390594,26.84,77094.47,0.0,-0.98415,2e-05,2.60965]
[1779380395629,26.85,77095.62,0.0,-0.98411,2e-05,2.61517]
[1779380398650,26.85,77101.3,0.0,-0.98397,2e-05,2.63458]
[1779380401674,26.85,77105.92,0.0,-0.98386,2e-05,2.65056]
[1779380405704,26.85,77113.4,0.0,-0.98368,2e-05,2.67625]
[1779380406711,26.85,77112.85,0.0,-0.98369,2e-05,2.67474]
[1779380410742,26.86,77117.07,0.0,-0.98359,2e-05,2.68968]
[1779380415777,26.86,77117.35,0.0,-0.98357,2e-05,2.69187]
[1779380420812,26.86,77124.42,0.0,-0.9834,2e-05,2.7164]
[1779380425847,26.86,77129.17,0.0,-0.98328,2e-05,2.73338]
[1779380430882,26.87,77133.5,0.0,-0.98317,2e-05,2.74862]
[1779380435917,26.87,77134.06,0.0,-0.98316,2e-05,2.74932]
[1779380440952,26.87,77133.72,0.0,-0.98316,2e-05,2.74902]
[1779380445987,26.87,77128.79,0.0,-0.98327,2e-05,2.73342]
[1779380446995,26.87,77121.96,0.0,-0.98343,2e-05,2.71099]
[1779380452030,26.87,77112.45,0.0,-0.98365,2e-05,2.68086]
[1779380454045,26.88,77106.98,0.0,-0.98377,2e-05,2.66359]
[1779380458071,26.88,77116.6,0.0,-0.98354,2e-05,2.69629]
[1779380460104,26.88,77121.68,0.0,-0.98342,2e-05,2.71328]
[1779380465126,26.88,77121.35,0.0,-0.98341,2e-05,2.71361]
[1779380471165,26.88,77121.73,0.0,-0.9834,2e-05,2.71605]
[1779380476201,26.89,77123.73,0.0,-0.98334,2e-05,2.72385]
[1779380481235,26.89,77118.73,0.0,-0.98345,2e-05,2.70845]
[1779380486273,26.89,77120.5,0.0,-0.9834,2e-05,2.7155]
[1779380491312,26.89,77123.86,0.0,-0.98333,2e-05,2.72581]
[1779380496346,26.9,77121.94,0.0,-0.98336,2e-05,2.72051]
[1779380501380,26.9,77120.83,0.0,-0.98338,2e-05,2.71788]
[1779380504402,26.9,77113.23,0.0,-0.98355,2e-05,2.69349]
[1779380509439,26.9,77114.84,0.0,-0.98351,2e-05,2.70005]
[1779380514475,26.91,77116.09,0.0,-0.98347,2e-05,2.7054]
[1779380518504,26.91,77120.33,0.0,-0.98336,2e-05,2.7203]
[1779380523539,26.91,77121.21,0.0,-0.98334,2e-05,2.72426]
[1779380528574,26.91,77120.87,0.0,-0.98334,2e-05,2.72413]
[1779380533609,26.91,77117.04,0.0,-0.98342,2e-05,2.71247]
[1779380535623,26.92,77114.89,0.0,-0.98346,2e-05,2.70604]
[1779380540658,26.92,77115.13,0.0,-0.98345,2e-05,2.70795]
[1779380545694,26.92,77112.57,0.0,-0.9835,2e-05,2.70066]
[1779380549732,26.92,77106.7,0.0,-0.98363,2e-05,2.68234]
[1779380552745,26.92,77104.25,0.0,-0.98369,2e-05,2.67315]
[1779380557779,26.93,77107.66,0.0,-0.98361,2e-05,2.68567]
[1779380562814,26.93,77099.88,0.0,-0.98378,2e-05,2.6616]
[1779380563823,26.93,77107.95,0.0,-0.98359,2e-05,2.68825]
[1779380564829,26.93,77111.0,0.0,-0.98351,2e-05,2.69851]
[1779380569863,26.93,77110.29,0.0,-0.98352,2e-05,2.69738]
[1779380574900,26.94,77103.1,0.0,-0.98368,2e-05,2.67503]
[1779380577932,26.94,77084.11,0.0,-0.9841,2e-05,2.61531]
[1779380578937,26.94,77082.42,0.0,-0.98413,2e-05,2.61115]
[1779380581967,26.96,77076.16,0.0,-0.98423,2e-05,2.59739]
[1779380582974,26.96,77074.79,0.0,-0.98424,2e-05,2.59555]
[1779380584986,26.96,77080.07,0.0,-0.98411,2e-05,2.61354]
[1779380590022,26.97,77079.28,0.0,-0.98411,2e-05,2.61377]
[1779380593043,26.97,77073.91,0.0,-0.98422,2e-05,2.59827]
[1779380594050,26.98,77072.1,0.0,-0.98425,2e-05,2.59382]
[1779380596065,26.98,77066.92,0.0,-0.98435,2e-05,2.58001]
[1779380600095,27.0,77075.95,0.0,-0.98411,2e-05,2.61406]
[1779380602107,27.0,77077.32,0.0,-0.98406,2e-05,2.621]
[1779380607140,27.01,77070.51,0.0,-0.98417,2e-05,2.60561]
[1779380612178,27.03,77071.69,0.0,-0.98411,2e-05,2.61378]
[1779380617216,27.04,77069.36,0.0,-0.98411,2e-05,2.61271]
[1779380622251,27.06,77066.0,0.0,-0.98414,2e-05,2.60825]
[1779380623257,27.06,77067.92,0.0,-0.98409,2e-05,2.61565]
[1779380628293,27.07,77070.59,0.0,-0.98399,2e-05,2.63044]
[1779380633327,27.09,77073.22,0.0,-0.98388,2e-05,2.64498]
[1779380638364,27.1,77076.99,0.0,-0.98376,2e-05,2.66316]
[1779380642392,27.11,77079.8,0.0,-0.98366,2e-05,2.67692]
[1779380643397,27.11,77086.89,0.0,-0.98349,2e-05,2.70116]
[1779380644404,27.11,77094.98,0.0,-0.9833,2e-05,2.72808]
[1779380645412,27.11,77097.17,0.0,-0.98324,2e-05,2.73563]
[1779380648434,27.12,77083.97,0.0,-0.98354,2e-05,2.6933]
[1779380649439,27.12,77079.68,0.0,-0.98364,2e-05,2.67972]
[1779380652460,27.12,77077.53,0.0,-0.98368,2e-05,2.67439]
[1779380657498,27.12,77078.63,0.0,-0.98364,2e-05,2.67963]
[1779380662531,27.13,77079.03,0.0,-0.98362,2e-05,2.68293]
[1779380667568,27.13,77083.47,0.0,-0.9835,2e-05,2.69928]
[1779380672603,27.14,77081.19,0.0,-0.98355,2e-05,2.69167]
[1779380677636,27.14,77079.34,0.0,-0.98358,2e-05,2.68745]
[1779380682671,27.15,77078.89,0.0,-0.98358,2e-05,2.6878]
[1779380687715,27.15,77078.53,0.0,-0.98357,2e-05,2.68842]
[1779380692742,27.15,77078.66,0.0,-0.98356,2e-05,2.69058]
[1779380695770,27.16,77086.4,0.0,-0.98337,2e-05,2.7172]
[1779380700799,27.16,77085.33,0.0,-0.98338,2e-05,2.71517]
[1779380704828,27.16,77092.76,0.0,-0.9832,2e-05,2.74075]
[1779380707849,27.16,77086.18,0.0,-0.98335,2e-05,2.71987]
[1779380712884,27.17,77082.42,0.0,-0.98343,2e-05,2.70893]
[1779380714898,27.17,77073.9,0.0,-0.98362,2e-05,2.68175]
[1779380719933,27.17,77072.63,0.0,-0.98364,2e-05,2.6792]
[1779380721948,27.17,77066.28,0.0,-0.98378,2e-05,2.65933]
[1779380722954,27.17,77066.6,0.0,-0.98377,2e-05,2.66071]
[1779380727989,27.18,77065.91,0.0,-0.98377,2e-05,2.6603]
[1779380732017,27.18,77071.19,0.0,-0.98365,2e-05,2.67691]
[1779380733024,27.18,77071.38,0.0,-0.98364,2e-05,2.67789]
[1779380738065,27.19,77067.18,0.0,-0.98373,2e-05,2.66608]
[1779380741080,27.19,77063.47,0.0,-0.9838,2e-05,2.65528]
[1779380746115,27.19,77052.81,0.0,-0.98403,2e-05,2.62319]
[1779380747122,27.19,77045.21,0.0,-0.9842,2e-05,2.59952]
[1779380748129,27.19,77046.42,0.0,-0.98416,2e-05,2.60384]
[1779380753164,27.21,77048.65,0.0,-0.98408,2e-05,2.61559]
[1779380754171,27.21,77050.5,0.0,-0.98403,2e-05,2.62268]
[1779380759208,27.22,77056.65,0.0,-0.98387,2e-05,2.64607]
[1779380760214,27.22,77057.45,0.0,-0.98385,2e-05,2.64904]
[1779380765248,27.22,77061.4,0.0,-0.98374,2e-05,2.66369]
[1779380770283,27.23,77068.07,0.0,-0.98358,2e-05,2.68707]
[1779380776324,27.23,77068.88,0.0,-0.98355,2e-05,2.69169]
[1779380781361,27.23,77075.16,0.0,-0.98339,2e-05,2.71377]
[1779380782367,27.23,77075.47,0.0,-0.98338,2e-05,2.71507]
[1779380787403,27.24,77073.94,0.0,-0.9834,2e-05,2.71152]
[1779380792438,27.24,77086.26,0.0,-0.98312,2e-05,2.75136]
[1779380793444,27.24,77090.09,0.0,-0.98303,2e-05,2.76424]
[1779380798478,27.24,77088.2,0.0,-0.98307,2e-05,2.75898]
[1779380803515,27.24,77092.52,0.0,-0.98296,2e-05,2.77428]
[1779380808549,27.25,77093.43,0.0,-0.98293,2e-05,2.77825]
[1779380813591,27.25,77104.61,0.0,-0.98266,2e-05,2.8165]
[1779380814591,27.25,77107.74,0.0,-0.98258,2e-05,2.82716]
[1779380819627,27.25,77108.18,0.0,-0.98257,2e-05,2.82919]
[1779380821641,27.25,77101.02,0.0,-0.98274,2e-05,2.80538]
[1779380823656,27.25,77108.56,0.0,-0.98255,2e-05,2.83101]
[1779380827684,27.25,77110.85,0.0,-0.98249,2e-05,2.83918]
[1779380831517,27.25,77118.03,0.0,-0.98232,2e-05,2.86387]
[1779380836747,27.25,77116.88,0.0,-0.98234,2e-05,2.86022]
[1779380841784,27.25,77117.3,0.0,-0.98233,2e-05,2.86185]
[1779380846822,27.25,77114.23,0.0,-0.98241,2e-05,2.8516]
[1779380848833,27.25,77120.75,0.0,-0.98225,2e-05,2.87386]
[1779380849839,27.25,77126.6,0.0,-0.9821,2e-05,2.89388]
[1779380851658,27.25,77126.69,0.0,-0.98211,2e-05,2.89206]
[1779380856889,27.25,77123.87,0.0,-0.98218,2e-05,2.88233]
[1779380861924,27.25,77127.75,0.0,-0.98209,2e-05,2.89562]
[1779380866968,27.25,77125.39,0.0,-0.98215,2e-05,2.88749]
[1779380870990,27.25,77122.71,0.0,-0.98221,2e-05,2.87845]
[1779380877032,27.25,77123.45,0.0,-0.98219,2e-05,2.88118]
[1779380882069,27.26,77125.05,0.0,-0.98215,2e-05,2.88672]
[1779380887103,27.25,77125.65,0.0,-0.98214,2e-05,2.88877]
[1779380892138,27.25,77125.71,0.0,-0.98214,2e-05,2.88894]
[1779380897173,27.25,77114.69,0.0,-0.9824,2e-05,2.85137]
[1779380898180,27.26,77107.22,0.0,-0.98258,2e-05,2.82617]
[1779380899187,27.26,77107.1,0.0,-0.98259,2e-05,2.82587]
[1779380904222,27.26,77105.75,0.0,-0.98262,2e-05,2.82186]
[1779380909257,27.26,77107.86,0.0,-0.98256,2e-05,2.82955]
[1779380914292,27.26,77109.96,0.0,-0.98252,2e-05,2.83518]
[1779380919327,27.26,77110.47,0.0,-0.9825,2e-05,2.83747]
[1779380924361,27.26,77114.5,0.0,-0.9824,2e-05,2.85162]
[1779380929397,27.26,77111.47,0.0,-0.98247,2e-05,2.84185]
[1779380934439,27.26,77116.29,0.0,-0.98235,2e-05,2.85871]
[1779380940482,27.26,77119.9,0.0,-0.98226,2e-05,2.87139]
[1779380945515,27.26,77116.74,0.0,-0.98233,2e-05,2.861]
[1779380947530,27.27,77123.04,0.0,-0.98218,2e-05,2.8826]
[1779380952564,27.27,77123.6,0.0,-0.98216,2e-05,2.88465]
[1779380957601,27.27,77121.27,0.0,-0.98222,2e-05,2.87677]
[1779380962635,27.27,77120.3,0.0,-0.98224,2e-05,2.87356]
[1779380967669,27.27,77125.26,0.0,-0.98212,2e-05,2.89055]
[1779380973712,27.27,77124.24,0.0,-0.98216,2e-05,2.88487]
[1779380978756,27.27,77126.19,0.0,-0.98211,2e-05,2.89146]
[1779380981776,27.27,77131.97,0.0,-0.98197,2e-05,2.91121]
[1779380983788,27.26,77132.25,0.0,-0.98196,2e-05,2.91202]
[1779380988825,27.26,77123.41,0.0,-0.98218,2e-05,2.88133]
[1779380990843,27.26,77120.78,0.0,-0.98225,2e-05,2.87227]
[1779380991849,27.26,77105.3,0.0,-0.98262,2e-05,2.81983]
[1779380992857,27.26,77106.95,0.0,-0.98258,2e-05,2.82545]
[1779380996884,27.26,77110.98,0.0,-0.98249,2e-05,2.83924]
[1779381002709,27.27,77111.51,0.0,-0.98247,2e-05,2.84126]
[1779381007962,27.27,77111.49,0.0,-0.98247,2e-05,2.84137]
[1779381009977,27.27,77117.5,0.0,-0.98232,2e-05,2.86181]
[1779381010984,27.27,77118.44,0.0,-0.9823,2e-05,2.865]
[1779381016020,27.27,77122.71,0.0,-0.9822,2e-05,2.87947]
[1779381021055,27.26,77122.95,0.0,-0.98219,2e-05,2.88008]
[1779381026091,27.26,77121.36,0.0,-0.98223,2e-05,2.8744]
[1779381031124,27.26,77126.83,0.0,-0.98211,2e-05,2.89084]
[1779381035151,27.26,77133.76,0.0,-0.98194,2e-05,2.91436]
[1779381037170,27.26,77138.6,0.0,-0.98183,2e-05,2.93088]
[1779381039182,27.26,77143.61,0.0,-0.9817,3e-05,2.94799]
[1779381042207,27.26,77146.64,0.0,-0.98163,3e-05,2.95805]
[1779381043212,27.26,77152.71,0.0,-0.98148,3e-05,2.97894]
[1779381045225,27.26,77156.77,0.0,-0.98137,3e-05,2.99377]
[1779381050266,27.27,77161.23,0.0,-0.98125,3e-05,3.01117]
[1779381053280,27.26,77167.09,0.0,-0.9811,3e-05,3.03123]
[1779381058317,27.26,77167.91,0.0,-0.98109,3e-05,3.0329]
[1779381061337,27.26,77165.93,0.0,-0.98114,3e-05,3.02543]
[1779381066372,27.26,77167.03,0.0,-0.98112,3e-05,3.02818]
[1779381071408,27.26,77171.17,0.0,-0.98102,3e-05,3.04196]
[1779381075437,27.25,77178.2,0.0,-0.98085,3e-05,3.06634]
[1779381080471,27.25,77179.82,0.0,-0.98081,3e-05,3.07109]
[1779381085507,27.25,77180.85,0.0,-0.98079,3e-05,3.07373]
[1779381090541,27.25,77185.45,0.0,-0.98068,3e-05,3.08931]
[1779381092555,27.25,77187.36,0.0,-0.98065,3e-05,3.09359]
[1779381097589,27.24,77185.44,0.0,-0.98071,3e-05,3.08553]
[1779381102625,27.24,77185.69,0.0,-0.98071,3e-05,3.08538]
[1779381107660,27.24,77184.79,0.0,-0.98074,3e-05,3.0811]
[1779381110680,27.24,77178.45,0.0,-0.98091,3e-05,3.05775]
[1779381112696,27.24,77171.85,0.0,-0.98108,3e-05,3.03386]
[1779381113703,27.24,77171.72,0.0,-0.98108,3e-05,3.03328]
[1779381118739,27.24,77168.78,0.0,-0.98117,3e-05,3.02221]
[1779381124781,27.24,77167.14,0.0,-0.98121,3e-05,3.0156]
[1779381129816,27.23,77164.54,0.0,-0.98128,3e-05,3.00568]
[1779381134852,27.23,77163.12,0.0,-0.98133,3e-05,2.99999]
[1779381139886,27.23,77164.83,0.0,-0.98129,3e-05,3.00521]
[1779381140893,27.23,77174.19,0.0,-0.98105,3e-05,3.03844]
[1779381141900,27.23,77175.88,0.0,-0.98101,3e-05,3.04427]
[1779381146935,27.23,77178.46,0.0,-0.98095,3e-05,3.05241]
[1779381151969,27.23,77176.82,0.0,-0.98101,3e-05,3.04334]
[1779381155998,27.22,77172.76,0.0,-0.98112,3e-05,3.02812]
[1779381161036,27.22,77169.95,0.0,-0.9812,3e-05,3.01735]
[1779381166073,27.22,77173.86,0.0,-0.9811,3e-05,3.03056]
[1779381171112,27.22,77182.96,0.0,-0.98087,3e-05,3.0623]
[1779381172119,27.22,77189.75,0.0,-0.9807,3e-05,3.08655]
[1779381173911,27.22,77189.46,0.0,-0.98071,3e-05,3.08502]
[1779381179174,27.22,77189.53,0.0,-0.98071,3e-05,3.08412]
[1779381184209,27.21,77190.96,0.0,-0.98068,3e-05,3.08809]
[1779381187230,27.21,77197.46,0.0,-0.98052,3e-05,3.11086]
[1779381189243,27.21,77199.31,0.0,-0.98047,3e-05,3.11697]
[1779381194295,27.21,77195.82,0.0,-0.98058,3e-05,3.10273]
[1779381197309,27.21,77202.01,0.0,-0.98042,3e-05,3.12435]
[1779381199324,27.2,77201.35,0.0,-0.98044,3e-05,3.12129]
[1779381204361,27.2,77200.69,0.0,-0.98047,3e-05,3.11722]
[1779381208390,27.2,77205.84,0.0,-0.98033,3e-05,3.1366]
[1779381211411,27.2,77211.77,0.0,-0.98018,3e-05,3.15696]
[1779381213426,27.21,77212.4,0.0,-0.98016,3e-05,3.16004]
[1779381218461,27.21,77212.52,0.0,-0.98015,3e-05,3.16101]
[1779381223497,27.2,77217.56,0.0,-0.98003,3e-05,3.17739]
[1779381228533,27.2,77216.19,0.0,-0.98008,3e-05,3.17002]
[1779381233571,27.19,77217.39,0.0,-0.98007,3e-05,3.17221]
[1779381238602,27.19,77222.24,0.0,-0.97995,3e-05,3.18777]
[1779381243638,27.17,77222.35,0.0,-0.98,3e-05,3.18123]
[1779381247668,27.17,77215.95,0.0,-0.98019,3e-05,3.15575]
[1779381249681,27.17,77209.83,0.0,-0.98036,3e-05,3.13244]
[1779381253710,27.17,77207.41,0.0,-0.98044,3e-05,3.12201]
[1779381255723,27.16,77198.62,0.0,-0.98068,3e-05,3.08929]
[1779381256730,27.16,77197.32,0.0,-0.98071,3e-05,3.08426]
[1779381261765,27.16,77198.8,0.0,-0.98068,3e-05,3.088]
[1779381264786,27.16,77193.24,0.0,-0.98084,3e-05,3.0669]
[1779381269820,27.15,77193.68,0.0,-0.98084,3e-05,3.06691]
[1779381274856,27.15,77193.38,0.0,-0.98087,3e-05,3.06206]
[1779381279890,27.15,77193.11,0.0,-0.98089,3e-05,3.05948]
[1779381284925,27.14,77192.13,0.0,-0.98093,3e-05,3.05435]
[1779381287947,27.14,77180.21,0.0,-0.98124,3e-05,3.01083]
[1779381288954,27.14,77180.72,0.0,-0.98123,3e-05,3.0124]
[1779381293988,27.14,77182.88,0.0,-0.98118,3e-05,3.01887]
[1779381299024,27.14,77182.1,0.0,-0.98121,3e-05,3.01495]
[1779381304059,27.14,77183.06,0.0,-0.9812,3e-05,3.01731]
[1779381308088,27.13,77172.36,0.0,-0.98148,3e-05,2.97861]
[1779381309095,27.13,77172.31,0.0,-0.98148,3e-05,2.97831]
[1779381314130,27.13,77170.59,0.0,-0.98153,3e-05,2.97166]
[1779381316144,27.13,77170.66,0.0,-0.98153,3e-05,2.97174]
[1779381319182,27.13,77159.49,0.0,-0.98181,3e-05,2.93237]
[1779381324217,27.14,77159.22,0.0,-0.98179,3e-05,2.93454]
[1779381330014,27.14,77160.42,0.0,-0.98176,3e-05,2.93937]
[1779381333284,27.14,77151.32,0.0,-0.982,2e-05,2.9056]
[1779381334293,27.14,77144.8,0.0,-0.98216,2e-05,2.88312]
[1779381335299,27.14,77145.63,0.0,-0.98214,2e-05,2.88603]
[1779381340109,27.14,77137.74,0.0,-0.98233,2e-05,2.85926]
[1779381345369,27.14,77147.13,0.0,-0.9821,2e-05,2.8918]
[1779381346378,27.14,77149.11,0.0,-0.98205,2e-05,2.89865]
[1779381351413,27.14,77147.12,0.0,-0.9821,2e-05,2.89183]
[1779381356448,27.14,77147.16,0.0,-0.9821,2e-05,2.89202]
[1779381361484,27.14,77142.57,0.0,-0.98221,2e-05,2.87631]
[1779381364506,27.14,77138.72,0.0,-0.9823,2e-05,2.86321]
[1779381367537,27.14,77127.48,0.0,-0.98258,2e-05,2.82515]
[1779381368565,27.15,77118.44,0.0,-0.98278,2e-05,2.79637]
[1779381370561,27.15,77118.72,0.0,-0.98277,2e-05,2.79823]
[1779381375598,27.18,77118.71,0.0,-0.98267,2e-05,2.81175]
[1779381378620,27.18,77096.22,0.0,-0.98319,2e-05,2.73872]
[1779381379630,27.18,77095.68,0.0,-0.9832,2e-05,2.73722]
[1779381383655,27.18,77105.33,0.0,-0.98297,2e-05,2.77026]
[1779381384661,27.18,77108.15,0.0,-0.9829,2e-05,2.77989]
[1779381388690,27.19,77113.35,0.0,-0.98277,2e-05,2.79811]
[1779381390705,27.19,77119.05,0.0,-0.98263,2e-05,2.81769]
[1779381392721,27.19,77137.66,0.0,-0.98218,2e-05,2.87927]
[1779381393741,27.19,77139.54,0.0,-0.98213,2e-05,2.88656]
[1779381396749,27.19,77134.27,0.0,-0.98224,2e-05,2.87098]
[1779381399777,27.2,77141.75,0.0,-0.98205,2e-05,2.89833]
[1779381401793,27.2,77148.5,0.0,-0.98188,2e-05,2.92182]
[1779381403800,27.2,77149.16,0.0,-0.98186,2e-05,2.92411]
[1779381407835,27.2,77095.57,0.0,-0.98315,2e-05,2.74348]
[1779381408842,27.2,77083.72,0.0,-0.98342,2e-05,2.7056]
[1779381409850,27.2,77082.24,0.0,-0.98345,2e-05,2.70188]
[1779381411871,27.21,77071.55,0.0,-0.98368,2e-05,2.66939]
[1779381412878,27.21,77068.42,0.0,-0.98373,2e-05,2.66162]
[1779381413885,27.21,77059.06,0.0,-0.98394,2e-05,2.63158]
[1779381415903,27.25,77026.91,0.0,-0.98455,2e-05,2.54481]
[1779381416909,27.25,77021.12,0.0,-0.98468,2e-05,2.52685]
[1779381417919,27.25,77018.85,0.0,-0.98472,2e-05,2.52048]
[1779381418923,27.25,77012.59,0.0,-0.98485,2e-05,2.50187]
[1779381419935,27.25,77013.02,0.0,-0.98484,2e-05,2.50387]
[1779381420942,27.25,77018.09,0.0,-0.98472,2e-05,2.52016]
[1779381421951,27.26,77025.17,0.0,-0.98456,2e-05,2.54336]
[1779381422956,27.26,77033.34,0.0,-0.98438,2e-05,2.56884]
[1779381424986,27.26,77032.08,0.0,-0.9844,2e-05,2.56603]
[1779381425993,27.26,77026.75,0.0,-0.98452,2e-05,2.54998]
[1779381426999,27.26,77029.88,0.0,-0.98444,2e-05,2.56034]
[1779381428012,27.26,77038.01,0.0,-0.98426,2e-05,2.58643]
[1779381429020,27.26,77039.27,0.0,-0.98423,2e-05,2.59094]
[1779381431030,27.27,77045.73,0.0,-0.98408,2e-05,2.61245]
[1779381432037,27.27,77049.16,0.0,-0.984,2e-05,2.62385]
[1779381434050,27.27,77045.79,0.0,-0.98407,2e-05,2.6141]
[1779381436065,27.27,77042.6,0.0,-0.98413,2e-05,2.60498]
[1779381437072,27.27,77047.61,0.0,-0.98401,2e-05,2.62137]
[1779381438079,27.27,77048.96,0.0,-0.98398,2e-05,2.62613]
[1779381441100,27.28,77057.59,0.0,-0.98378,2e-05,2.65507]
[1779381442107,27.28,77058.38,0.0,-0.98376,2e-05,2.65801]
[1779381447142,27.28,77061.07,0.0,-0.98368,2e-05,2.66867]
[1779381452178,27.29,77060.31,0.0,-0.9837,2e-05,2.66621]
[1779381454192,27.29,77055.36,0.0,-0.9838,2e-05,2.65114]
[1779381459226,27.29,77059.29,0.0,-0.9837,2e-05,2.66578]
[1779381464262,27.3,77062.67,0.0,-0.98361,2e-05,2.67853]
[1779381469296,27.3,77059.72,0.0,-0.98366,2e-05,2.6708]
[1779381474337,27.31,77053.45,0.0,-0.98379,2e-05,2.65248]
[1779381479367,27.31,77053.56,0.0,-0.98377,2e-05,2.65479]
[1779381481385,27.31,77060.21,0.0,-0.98362,2e-05,2.67694]
[1779381483400,27.31,77064.52,0.0,-0.98351,2e-05,2.69154]
[1779381487427,27.32,77058.78,0.0,-0.98364,2e-05,2.67429]
[1779381492462,27.32,77057.5,0.0,-0.98365,2e-05,2.67194]
[1779381494476,27.32,77053.97,0.0,-0.98373,2e-05,2.66135]
[1779381499510,27.33,77046.48,0.0,-0.98388,2e-05,2.63931]
[1779381501302,27.33,77046.91,0.0,-0.98386,2e-05,2.64226]
[1779381504546,27.34,77032.89,0.0,-0.98415,2e-05,2.60121]
[1779381505553,27.34,77030.38,0.0,-0.9842,2e-05,2.59451]
[1779381511372,27.36,77032.01,0.0,-0.98412,2e-05,2.60496]
[1779381516630,27.37,77030.46,0.0,-0.98411,2e-05,2.60608]
[1779381521665,27.38,77027.72,0.0,-0.98413,2e-05,2.60349]
[1779381526699,27.4,77027.99,0.0,-0.98408,2e-05,2.61041]
[1779381531738,27.41,77031.15,0.0,-0.98397,2e-05,2.62649]
[1779381533750,27.42,77032.47,0.0,-0.98392,2e-05,2.63307]
[1779381538784,27.43,77032.42,0.0,-0.98388,2e-05,2.6388]
[1779381543819,27.44,77033.07,0.0,-0.98383,2e-05,2.64669]
[1779381548855,27.46,77028.96,0.0,-0.98387,2e-05,2.6405]
[1779381552882,27.47,77034.5,0.0,-0.98371,2e-05,2.66275]
[1779381554896,27.47,77040.47,0.0,-0.98356,2e-05,2.68412]
[1779381559933,27.48,77041.85,0.0,-0.98349,2e-05,2.69393]
[1779381560938,27.49,77035.48,0.0,-0.98363,2e-05,2.67452]
[1779381561947,27.49,77034.58,0.0,-0.98364,2e-05,2.67273]
[1779381566980,27.5,77042.68,0.0,-0.98342,2e-05,2.70424]
[1779381567987,27.5,77047.7,0.0,-0.98329,2e-05,2.72155]
[1779381568994,27.51,77047.96,0.0,-0.98328,2e-05,2.72342]
[1779381571008,27.51,77041.43,0.0,-0.98343,2e-05,2.70232]
[1779381576048,27.52,77043.24,0.0,-0.98335,2e-05,2.71336]
[1779381581085,27.53,77041.03,0.0,-0.98336,2e-05,2.71129]
[1779381586120,27.54,77044.16,0.0,-0.98325,2e-05,2.72649]
[1779381588135,27.55,77047.8,0.0,-0.98316,2e-05,2.74029]
[1779381593171,27.56,77046.88,0.0,-0.98314,2e-05,2.74208]
[1779381595183,27.56,77039.67,0.0,-0.9833,2e-05,2.72056]
[1779381596191,27.57,77044.57,0.0,-0.98318,2e-05,2.73746]
[1779381597198,27.57,77045.73,0.0,-0.98314,2e-05,2.7422]
[1779381602234,27.58,77046.47,0.0,-0.98309,2e-05,2.74934]
[1779381607270,27.59,77043.83,0.0,-0.98312,2e-05,2.74538]
[1779381612304,27.6,77042.75,0.0,-0.98311,2e-05,2.74652]
[1779381617339,27.61,77042.6,0.0,-0.98308,2e-05,2.75062]
[1779381621372,27.62,77034.46,0.0,-0.98325,2e-05,2.72688]
[1779381622377,27.62,77021.38,0.0,-0.98353,2e-05,2.68659]
[1779381623388,27.62,77018.17,0.0,-0.98359,2e-05,2.67835]
[1779381627412,27.63,77010.0,0.0,-0.98375,2e-05,2.65543]
[1779381628420,27.64,77008.03,0.0,-0.98378,2e-05,2.65131]
[1779381632447,27.64,77013.24,0.0,-0.98366,2e-05,2.66905]
[1779381635468,27.65,77019.3,0.0,-0.9835,2e-05,2.69151]
[1779381640504,27.66,77020.65,0.0,-0.98343,2e-05,2.70089]
[1779381645539,27.67,77024.87,0.0,-0.9833,2e-05,2.71944]
[1779381650574,27.68,77026.14,0.0,-0.98323,2e-05,2.72843]
[1779381655609,27.69,77027.43,0.0,-0.98317,2e-05,2.73744]
[1779381660646,27.7,77032.42,0.0,-0.98302,2e-05,2.75838]
[1779381662659,27.71,77025.61,0.0,-0.98316,2e-05,2.73908]
[1779381667693,27.72,77022.13,0.0,-0.98321,2e-05,2.73172]
[1779381672727,27.73,77022.47,0.0,-0.98317,2e-05,2.73764]
[1779381677762,27.74,77022.48,0.0,-0.98313,2e-05,2.74245]
[1779381682798,27.75,77015.06,0.0,-0.98327,2e-05,2.72315]
[1779381683804,27.75,77013.28,0.0,-0.9833,2e-05,2.71838]
[1779381688839,27.76,77011.04,0.0,-0.98332,2e-05,2.71604]
[1779381693874,27.77,77010.76,0.0,-0.9833,2e-05,2.71807]
[1779381698910,27.79,77010.56,0.0,-0.98327,2e-05,2.7223]
[1779381703945,27.8,77008.82,0.0,-0.98328,2e-05,2.72158]
[1779381708980,27.81,77007.34,0.0,-0.98327,2e-05,2.72172]
[1779381710995,27.81,77012.85,0.0,-0.98313,2e-05,2.74244]
[1779381715022,27.82,77014.51,0.0,-0.98307,2e-05,2.75069]
[1779381720063,27.83,77013.85,0.0,-0.98305,2e-05,2.75324]
[1779381724086,27.84,77019.41,0.0,-0.98289,2e-05,2.77591]
[1779381729123,27.85,77023.58,0.0,-0.98276,2e-05,2.79398]
[1779381734157,27.86,77027.36,0.0,-0.98264,2e-05,2.81073]
[1779381739193,27.87,77030.06,0.0,-0.98254,2e-05,2.8239]
[1779381744228,27.88,77034.69,0.0,-0.9824,2e-05,2.84342]
[1779381749263,27.89,77035.0,0.0,-0.98237,2e-05,2.84853]
[1779381754298,27.9,77036.03,0.0,-0.98232,2e-05,2.85392]
[1779381759332,27.91,77035.5,0.0,-0.98231,2e-05,2.85612]
[1779381764369,27.91,77035.54,0.0,-0.98228,2e-05,2.86018]
[1779381769404,27.92,77035.31,0.0,-0.98226,2e-05,2.8633]
[1779381774439,27.93,77035.97,0.0,-0.98221,2e-05,2.86934]
[1779381779474,27.94,77035.91,0.0,-0.98219,2e-05,2.87293]
[1779381784509,27.95,77035.8,0.0,-0.98216,2e-05,2.87632]
[1779381789545,27.96,77036.22,0.0,-0.98212,2e-05,2.88144]
[1779381794580,27.96,77034.89,0.0,-0.98213,2e-05,2.88069]
[1779381799614,27.97,77041.55,0.0,-0.98194,2e-05,2.90665]
[1779381804649,27.98,77042.87,0.0,-0.98189,2e-05,2.91454]
[1779381808680,27.98,77016.59,0.0,-0.98249,2e-05,2.82969]
[1779381809687,27.99,77012.85,0.0,-0.98258,2e-05,2.81821]
[1779381814723,28.0,77010.49,0.0,-0.98261,2e-05,2.81255]
[1779381819758,28.0,77008.14,0.0,-0.98264,2e-05,2.80899]
[1779381824792,28.01,77006.98,0.0,-0.98264,2e-05,2.80932]
[1779381825799,28.02,77001.21,0.0,-0.98276,2e-05,2.79218]
[1779381826806,28.02,76991.9,0.0,-0.98298,2e-05,2.76199]
[1779381827813,28.02,76993.47,0.0,-0.98293,2e-05,2.76796]
[1779381832848,28.03,76990.43,0.0,-0.98297,2e-05,2.76261]
[1779381837882,28.04,76986.69,0.0,-0.98302,2e-05,2.75508]
[1779381839904,28.05,76979.42,0.0,-0.98317,2e-05,2.73452]
[1779381841753,28.05,76971.41,0.0,-0.98334,2e-05,2.70994]
[1779381843933,28.05,76976.6,0.0,-0.98321,2e-05,2.72842]
[1779381844940,28.05,76972.19,0.0,-0.98331,2e-05,2.71529]
[1779381846954,28.06,76965.88,0.0,-0.98343,2e-05,2.69718]
[1779381851990,28.07,76968.82,0.0,-0.98333,2e-05,2.71127]
[1779381857027,28.08,76970.98,0.0,-0.98325,2e-05,2.7228]
[1779381860054,28.09,76975.9,0.0,-0.98312,2e-05,2.74121]
[1779381861051,28.09,76983.21,0.0,-0.98295,2e-05,2.76558]
[1779381862059,28.09,76984.83,0.0,-0.9829,2e-05,2.77164]
[1779381868102,28.1,76985.91,0.0,-0.98284,2e-05,2.78005]
[1779381873136,28.11,76985.01,0.0,-0.98285,2e-05,2.7792]
[1779381878181,28.12,76989.11,0.0,-0.98272,2e-05,2.79734]
[1779381883216,28.13,76989.72,0.0,-0.98268,2e-05,2.8025]
[1779381887243,28.14,76995.68,0.0,-0.98251,2e-05,2.82587]
[1779381892278,28.15,76997.29,0.0,-0.98245,2e-05,2.83492]
[1779381897314,28.15,76995.45,0.0,-0.98246,2e-05,2.83266]
[1779381902359,28.16,76996.59,0.0,-0.98241,2e-05,2.84019]
[1779381905380,28.17,77001.48,0.0,-0.98228,2e-05,2.85848]
[1779381910414,28.17,77007.88,0.0,-0.9821,2e-05,2.88323]
[1779381915449,28.18,77007.18,0.0,-0.98209,2e-05,2.88424]
[1779381920484,28.19,77006.02,0.0,-0.98209,2e-05,2.88367]
[1779381925520,28.2,77010.6,0.0,-0.98196,2e-05,2.90209]
[1779381930555,28.2,77012.96,0.0,-0.98188,2e-05,2.91306]
[1779381935591,28.21,77014.33,0.0,-0.98184,2e-05,2.9186]
[1779381940625,28.22,77015.75,0.0,-0.98178,2e-05,2.92632]
[1779381945659,28.22,77013.26,0.0,-0.98182,2e-05,2.92089]
[1779381950694,28.23,77014.71,0.0,-0.98177,2e-05,2.92862]
[1779381955731,28.23,77015.07,0.0,-0.98174,2e-05,2.93267]
[1779381960765,28.24,77014.92,0.0,-0.98172,2e-05,2.93496]
[1779381965802,28.25,77019.28,0.0,-0.98159,2e-05,2.95229]
[1779381970837,28.25,77020.11,0.0,-0.98156,2e-05,2.95767]
[1779381975875,28.26,77018.84,0.0,-0.98157,2e-05,2.95592]
[1779381980914,28.26,77011.48,0.0,-0.98173,2e-05,2.93373]
[1779381981921,28.26,77014.32,0.0,-0.98166,2e-05,2.94381]
[1779381983935,28.27,77022.17,0.0,-0.98146,2e-05,2.97136]
[1779381986954,28.27,77024.91,0.0,-0.98138,2e-05,2.98211]
[1779381989977,28.27,77012.97,0.0,-0.98166,2e-05,2.94319]
[1779381990983,28.27,77008.11,0.0,-0.98177,2e-05,2.92741]
[1779381992998,28.28,77000.13,0.0,-0.98197,2e-05,2.89983]
[1779381994004,28.28,76998.75,0.0,-0.982,2e-05,2.89584]
[1779381999039,28.28,76999.34,0.0,-0.98196,2e-05,2.90079]
[1779382004076,28.29,77001.62,0.0,-0.98189,2e-05,2.91127]
[1779382009111,28.3,76999.55,0.0,-0.98192,2e-05,2.90722]
[1779382012957,28.3,76994.33,0.0,-0.98202,2e-05,2.89219]
[1779382017166,28.31,76992.42,0.0,-0.98205,2e-05,2.88825]
[1779382023028,28.32,76991.55,0.0,-0.98205,2e-05,2.88906]
[1779382028246,28.32,76989.73,0.0,-0.98207,2e-05,2.88614]
[1779382033281,28.33,76987.13,0.0,-0.98211,2e-05,2.88069]
[1779382038314,28.34,76985.21,0.0,-0.98213,2e-05,2.87758]
[1779382041334,28.34,76977.62,0.0,-0.98229,2e-05,2.8546]
[1779382043350,28.34,76976.7,0.0,-0.9823,2e-05,2.85294]
[1779382045365,28.35,76984.31,0.0,-0.98211,2e-05,2.87935]
[1779382047377,28.35,76985.13,0.0,-0.98209,2e-05,2.88337]
[1779382049391,28.35,76990.74,0.0,-0.98194,2e-05,2.90323]
[1779382051405,28.36,76995.59,0.0,-0.98182,2e-05,2.9191]
[1779382057447,28.36,76993.75,0.0,-0.98184,2e-05,2.91647]
[1779382059461,28.37,76988.07,0.0,-0.98197,2e-05,2.89878]
[1779382060468,28.37,76987.45,0.0,-0.98198,2e-05,2.89734]
[1779382065503,28.37,76988.79,0.0,-0.98193,2e-05,2.90487]
[1779382068523,28.38,76983.73,0.0,-0.98203,2e-05,2.88998]
[1779382073559,28.39,76980.8,0.0,-0.98208,2e-05,2.88353]
[1779382076580,28.39,76974.7,0.0,-0.98221,2e-05,2.86538]
[1779382077586,28.39,76969.84,0.0,-0.98232,2e-05,2.85013]
[1779382079604,28.39,76970.11,0.0,-0.9823,2e-05,2.85239]
[1779382084636,28.4,76974.74,0.0,-0.98217,2e-05,2.87096]
[1779382085644,28.4,76982.51,0.0,-0.98198,2e-05,2.89723]
[1779382086651,28.41,76983.71,0.0,-0.98195,2e-05,2.90182]
[1779382088665,28.41,76989.25,0.0,-0.98181,2e-05,2.92141]
[1779382093700,28.41,76986.9,0.0,-0.98184,2e-05,2.91645]
[1779382098737,28.42,76988.61,0.0,-0.98178,2e-05,2.92493]
[1779382101756,28.42,76994.79,0.0,-0.98162,2e-05,2.94719]
[1779382106791,28.43,76995.37,0.0,-0.98159,2e-05,2.95173]
[1779382111826,28.44,76995.28,0.0,-0.98158,2e-05,2.95191]
[1779382116861,28.44,76991.35,0.0,-0.98166,2e-05,2.94134]
[1779382121895,28.45,76991.43,0.0,-0.98164,2e-05,2.94428]
[1779382126931,28.45,76989.82,0.0,-0.98166,2e-05,2.94157]
[1779382128944,28.45,76984.72,0.0,-0.98177,2e-05,2.92566]
[1779382133981,28.46,76985.01,0.0,-0.98174,2e-05,2.92943]
[1779382139017,28.47,76987.79,0.0,-0.98166,2e-05,2.94137]
[1779382143049,28.47,76994.16,0.0,-0.98149,2e-05,2.96477]
[1779382148085,28.48,76992.46,0.0,-0.98151,2e-05,2.96149]
[1779382153121,28.48,76992.24,0.0,-0.9815,2e-05,2.96321]
[1779382156143,28.49,76987.11,0.0,-0.98161,2e-05,2.94805]
[1779382161179,28.49,76985.41,0.0,-0.98163,2e-05,2.94446]
[1779382165206,28.5,76979.92,0.0,-0.98175,2e-05,2.92825]
[1779382167220,28.5,76978.31,0.0,-0.98178,2e-05,2.92399]
[1779382172256,28.5,76981.64,0.0,-0.98169,2e-05,2.93563]
[1779382177289,28.51,76982.5,0.0,-0.98165,2e-05,2.94107]
[1779382182325,28.52,76982.94,0.0,-0.98163,2e-05,2.94508]
[1779382186354,28.52,76990.12,0.0,-0.98144,2e-05,2.97111]
[1779382189379,28.52,76993.51,0.0,-0.98134,2e-05,2.98387]
[1779382194413,28.53,76995.37,0.0,-0.98128,2e-05,2.99236]
[1779382199450,28.53,76992.98,0.0,-0.98133,2e-05,2.98644]
[1779382203476,28.54,76986.97,0.0,-0.98146,2e-05,2.968]
[1779382206498,28.54,76986.28,0.0,-0.98146,2e-05,2.96712]
[1779382211539,28.54,76987.62,0.0,-0.98141,2e-05,2.97402]
[1779382216568,28.55,76984.04,0.0,-0.98148,2e-05,2.96441]
[1779382221602,28.55,76983.3,0.0,-0.98148,2e-05,2.96438]
[1779382226639,28.56,76984.96,0.0,-0.98142,2e-05,2.97282]
[1779382231674,28.57,76985.32,0.0,-0.98141,2e-05,2.97421]
[1779382236707,28.57,76985.22,0.0,-0.9814,2e-05,2.97615]
[1779382241745,28.58,76985.92,0.0,-0.98136,2e-05,2.98074]
[1779382244763,28.58,76991.04,0.0,-0.98123,2e-05,2.99928]
[1779382247790,28.58,76974.83,0.0,-0.98161,2e-05,2.94612]
[1779382248804,28.58,76961.13,0.0,-0.98193,2e-05,2.90179]
[1779382253840,28.59,76959.9,0.0,-0.98194,2e-05,2.90057]
[1779382254845,28.59,76954.04,0.0,-0.98208,2e-05,2.88133]
[1779382255860,28.59,76948.81,0.0,-0.9822,2e-05,2.86545]
[1779382257866,28.6,76957.2,0.0,-0.98199,2e-05,2.89409]
[1779382262901,28.6,76962.41,0.0,-0.98184,2e-05,2.91402]
[1779382265924,28.61,76969.62,0.0,-0.98166,2e-05,2.93947]
[1779382266944,28.61,76963.75,0.0,-0.9818,2e-05,2.92054]
[1779382270959,28.61,76958.11,0.0,-0.98192,2e-05,2.90408]
[1779382273980,28.61,76965.22,0.0,-0.98173,2e-05,2.92917]
[1779382279015,28.62,76968.43,0.0,-0.98164,2e-05,2.94231]
[1779382284057,28.63,76969.78,0.0,-0.98159,2e-05,2.94921]
[1779382289091,28.63,76968.67,0.0,-0.9816,2e-05,2.94789]
[1779382294127,28.64,76970.48,0.0,-0.98155,2e-05,2.95415]
[1779382296141,28.64,76979.91,0.0,-0.98131,2e-05,2.98656]
[1779382298155,28.64,76985.48,0.0,-0.98117,2e-05,3.00608]
[1779382300169,28.64,76991.03,0.0,-0.98103,2e-05,3.02555]
[1779382305204,28.64,76990.98,0.0,-0.98102,2e-05,3.02709]
[1779382310238,28.65,76991.3,0.0,-0.981,2e-05,3.02986]
[1779382315275,28.65,76992.75,0.0,-0.98095,2e-05,3.03648]
[1779382320309,28.66,76996.79,0.0,-0.98084,2e-05,3.05188]
[1779382324336,28.66,77004.38,0.0,-0.98064,3e-05,3.07911]
[1779382328366,28.66,77016.68,0.0,-0.98032,3e-05,3.12263]
[1779382333401,28.66,77022.7,0.0,-0.98016,3e-05,3.14453]
[1779382336422,28.66,77031.19,0.0,-0.97994,3e-05,3.17475]
[1779382342469,28.66,77032.79,0.0,-0.97989,3e-05,3.1811]
[1779382347507,28.67,77036.65,0.0,-0.97979,3e-05,3.1952]
[1779382352542,28.67,77034.62,0.0,-0.97985,3e-05,3.1863]
[1779382357577,28.67,77030.36,0.0,-0.97995,3e-05,3.17193]
[1779382362612,28.67,77033.72,0.0,-0.97986,3e-05,3.18437]
[1779382367648,28.67,77035.12,0.0,-0.97982,3e-05,3.18985]
[1779382372681,28.67,77034.88,0.0,-0.97982,3e-05,3.18952]
[1779382377717,28.67,77034.72,0.0,-0.97983,3e-05,3.18946]
[1779382382751,28.67,77029.68,0.0,-0.97995,3e-05,3.17225]
[1779382387787,28.67,77032.2,0.0,-0.97988,3e-05,3.18171]
[1779382390810,28.68,77040.21,0.0,-0.97967,3e-05,3.21032]
[1779382391817,28.68,77048.76,0.0,-0.97945,3e-05,3.2408]
[1779382392824,28.68,77049.02,0.0,-0.97944,3e-05,3.24172]
[1779382397860,28.68,77043.74,0.0,-0.97958,3e-05,3.22288]
[1779382398867,28.68,77037.9,0.0,-0.97973,3e-05,3.20219]
[1779382399873,28.68,77037.43,0.0,-0.97974,3e-05,3.20058]
[1779382404910,28.68,77038.85,0.0,-0.9797,3e-05,3.20589]
[1779382409952,28.68,77037.45,0.0,-0.97974,3e-05,3.20118]
[1779382414987,28.68,77038.07,0.0,-0.97973,3e-05,3.20137]
[1779382418008,28.68,77030.32,0.0,-0.97993,3e-05,3.17424]
[1779382423049,28.68,77030.11,0.0,-0.97994,3e-05,3.17395]
[1779382428084,28.68,77033.4,0.0,-0.97985,3e-05,3.18591]
[1779382433119,28.68,77034.67,0.0,-0.97981,3e-05,3.19071]
[1779382438153,28.68,77038.29,0.0,-0.97972,3e-05,3.20374]
[1779382443190,28.68,77038.4,0.0,-0.97971,3e-05,3.20434]
[1779382448224,28.68,77038.39,0.0,-0.97971,3e-05,3.20457]
[1779382453259,28.68,77037.6,0.0,-0.97973,3e-05,3.20207]
[1779382458294,28.68,77036.6,0.0,-0.97975,3e-05,3.19887]
[1779382463329,28.68,77036.13,0.0,-0.97976,3e-05,3.19757]
[1779382466350,28.68,77028.51,0.0,-0.97996,3e-05,3.17101]
[1779382471384,28.69,77028.61,0.0,-0.97996,3e-05,3.16975]
[1779382474406,28.69,77024.14,0.0,-0.98008,3e-05,3.15452]
[1779382476420,28.69,77029.69,0.0,-0.97993,3e-05,3.17424]
[1779382477427,28.69,77035.06,0.0,-0.97979,3e-05,3.19325]
[1779382482462,28.69,77038.4,0.0,-0.9797,3e-05,3.20537]
[1779382487499,28.69,77038.81,0.0,-0.97969,3e-05,3.2071]
[1779382492533,28.69,77041.99,0.0,-0.9796,3e-05,3.21858]
[1779382497573,28.69,77045.85,0.0,-0.9795,3e-05,3.23236]
[1779382502608,28.69,77041.85,0.0,-0.97961,3e-05,3.21819]
[1779382507644,28.69,77036.79,0.0,-0.97974,3e-05,3.20052]
[1779382513703,28.69,77036.77,0.0,-0.97974,3e-05,3.20068]
[1779382518733,28.69,77037.68,0.0,-0.97971,3e-05,3.20402]
[1779382521754,28.69,77044.51,0.0,-0.97953,3e-05,3.22828]
[1779382526581,28.69,77050.07,0.0,-0.97939,3e-05,3.24801]
[1779382530819,28.69,77055.86,0.0,-0.97923,3e-05,3.26859]
[1779382532831,28.69,77058.48,0.0,-0.97918,3e-05,3.27559]
[1779382537865,28.69,77063.34,0.0,-0.97905,3e-05,3.29268]
[1779382542901,28.69,77068.34,0.0,-0.97892,3e-05,3.31025]
[1779382547935,28.69,77069.25,0.0,-0.9789,3e-05,3.31302]
[1779382552971,28.69,77065.97,0.0,-0.97899,3e-05,3.30069]
[1779382558005,28.68,77070.05,0.0,-0.97889,3e-05,3.31509]
[1779382563043,28.68,77065.1,0.0,-0.97902,3e-05,3.29666]
[1779382568085,28.68,77069.12,0.0,-0.97892,3e-05,3.3108]
[1779382573115,28.68,77068.69,0.0,-0.97893,3e-05,3.30888]
[1779382578150,28.68,77069.58,0.0,-0.97891,3e-05,3.31176]
[1779382583186,28.68,77072.49,0.0,-0.97883,3e-05,3.32193]
[1779382589227,28.68,77073.63,0.0,-0.97881,3e-05,3.32554]
[1779382594261,28.68,77072.56,0.0,-0.97885,3e-05,3.31894]
[1779382599297,28.68,77074.57,0.0,-0.9788,3e-05,3.32586]
[1779382602318,28.68,77081.83,0.0,-0.97861,3e-05,3.35207]
[1779382607353,28.68,77083.1,0.0,-0.97858,3e-05,3.35604]
[1779382609367,28.67,77087.94,0.0,-0.97845,3e-05,3.37351]
[1779382614402,28.67,77087.63,0.0,-0.97846,3e-05,3.3715]
[1779382620446,28.67,77085.71,0.0,-0.97852,3e-05,3.36338]
[1779382624472,28.67,77090.03,0.0,-0.97841,3e-05,3.37856]
[1779382626488,28.67,77096.16,0.0,-0.97824,3e-05,3.40076]
[1779382631521,28.67,77092.92,0.0,-0.97834,3e-05,3.38756]
[1779382635557,28.66,77083.02,0.0,-0.97862,3e-05,3.35024]
[1779382640585,28.66,77080.26,0.0,-0.9787,3e-05,3.33925]
[1779382645620,28.66,77079.48,0.0,-0.97873,3e-05,3.33555]
[1779382650654,28.66,77080.92,0.0,-0.9787,3e-05,3.33996]
[1779382655690,28.66,77078.88,0.0,-0.97877,3e-05,3.32942]
[1779382660725,28.66,77077.28,0.0,-0.97882,3e-05,3.32286]
[1779382662740,28.66,77067.67,0.0,-0.97908,3e-05,3.28775]
[1779382666767,28.65,77073.93,0.0,-0.97892,3e-05,3.31001]
[1779382671802,28.65,77078.45,0.0,-0.9788,3e-05,3.3257]
[1779382676837,28.65,77078.77,0.0,-0.9788,3e-05,3.32611]
[1779382681872,28.65,77080.5,0.0,-0.97876,3e-05,3.33161]
[1779382686909,28.65,77082.98,0.0,-0.9787,3e-05,3.33977]
[1779382693959,28.64,77086.37,0.0,-0.97861,3e-05,3.35085]
[1779382697991,28.64,77091.61,0.0,-0.97848,3e-05,3.36929]
[1779382703023,28.64,77095.34,0.0,-0.97838,3e-05,3.382]
[1779382710071,28.64,77097.65,0.0,-0.97833,3e-05,3.38908]
[1779382715112,28.64,77100.56,0.0,-0.97827,3e-05,3.39651]
[1779382720150,28.63,77104.7,0.0,-0.97816,3e-05,3.41081]
[1779382724179,28.63,77108.73,0.0,-0.97806,3e-05,3.42487]
[1779382725182,28.63,77114.4,0.0,-0.9779,3e-05,3.44582]
[1779382726189,28.63,77115.94,0.0,-0.97786,3e-05,3.4513]
[1779382731224,28.63,77116.28,0.0,-0.97786,3e-05,3.45099]
[1779382736260,28.62,77117.54,0.0,-0.97784,3e-05,3.45404]
[1779382741294,28.62,77116.42,0.0,-0.97788,3e-05,3.44808]
[1779382746329,28.62,77115.09,0.0,-0.97794,3e-05,3.441]
[1779382751363,28.61,77119.94,0.0,-0.97782,3e-05,3.45736]
[1779382756399,28.61,77118.58,0.0,-0.97787,3e-05,3.45033]
[1779382761434,28.6,77116.71,0.0,-0.97794,3e-05,3.44141]
[1779382767477,28.6,77115.01,0.0,-0.978,3e-05,3.43275]
[1779382772515,28.6,77111.28,0.0,-0.97813,3e-05,3.41468]
[1779382777547,28.59,77113.89,0.0,-0.97807,3e-05,3.42256]
[1779382782582,28.59,77116.24,0.0,-0.97802,3e-05,3.42948]
[1779382787617,28.58,77121.59,0.0,-0.97789,3e-05,3.44756]
[1779382792653,28.58,77124.73,0.0,-0.97781,3e-05,3.45735]
[1779382797686,28.58,77128.53,0.0,-0.97772,3e-05,3.4696]
[1779382802723,28.57,77147.16,0.0,-0.9772,3e-05,3.53819]
[1779382804740,28.57,77155.46,0.0,-0.97697,3e-05,3.56896]
[1779382805745,28.57,77160.51,0.0,-0.97683,3e-05,3.58785]
[1779382806751,28.57,77166.96,0.0,-0.97664,3e-05,3.61223]
[1779382811789,28.54,77173.7,0.0,-0.97656,3e-05,3.62316]
[1779382812793,28.54,77179.7,0.0,-0.97639,3e-05,3.64591]
[1779382814810,28.53,77185.1,0.0,-0.97624,3e-05,3.66566]
[1779382819843,28.53,77185.24,0.0,-0.97626,3e-05,3.66261]
[1779382822863,28.52,77181.72,0.0,-0.97638,3e-05,3.6467]
[1779382825896,28.52,77193.37,0.0,-0.97605,3e-05,3.69053]
[1779382826896,28.52,77202.47,0.0,-0.97578,3e-05,3.72589]
[1779382827904,28.51,77207.73,0.0,-0.97563,3e-05,3.74607]
[1779382829920,28.51,77216.01,0.0,-0.97539,3e-05,3.77758]
[1779382834953,28.5,77218.55,0.0,-0.97536,3e-05,3.78092]
[1779382839989,28.49,77223.24,0.0,-0.97525,3e-05,3.79545]
[1779382845834,28.44,77221.76,0.0,-0.97551,3e-05,3.7612]
[1779382851067,28.43,77222.45,0.0,-0.97552,3e-05,3.75983]
[1779382856102,28.42,77220.89,0.0,-0.9756,3e-05,3.7495]
[1779382862146,28.41,77221.27,0.0,-0.97563,3e-05,3.74621]
[1779382865976,28.41,77208.64,0.0,-0.97604,3e-05,3.6927]
[1779382867184,28.41,77217.49,0.0,-0.97577,3e-05,3.72729]
[1779382868191,28.41,77219.72,0.0,-0.97571,3e-05,3.73546]
[1779382873226,28.4,77223.0,0.0,-0.97564,3e-05,3.74466]
[1779382878268,28.39,77223.44,0.0,-0.97566,3e-05,3.74246]
[1779382883301,28.38,77221.07,0.0,-0.97576,3e-05,3.72905]
[1779382889343,28.37,77220.15,0.0,-0.97582,3e-05,3.72081]
[1779382894378,28.37,77221.38,0.0,-0.97583,3e-05,3.71953]
[1779382899414,28.36,77222.95,0.0,-0.97581,3e-05,3.72206]
[1779382902436,28.36,77228.78,0.0,-0.97565,3e-05,3.74315]
[1779382906465,28.35,77233.64,0.0,-0.97552,3e-05,3.75953]
[1779382911498,28.34,77226.77,0.0,-0.97577,3e-05,3.7278]
[1779382912506,28.34,77226.04,0.0,-0.9758,3e-05,3.72411]
[1779382917541,28.33,77226.14,0.0,-0.97582,3e-05,3.72077]
[1779382922581,28.32,77233.98,0.0,-0.97562,3e-05,3.74771]
[1779382927612,28.32,77229.82,0.0,-0.97577,3e-05,3.72775]
[1779382928619,28.31,77220.89,0.0,-0.97605,3e-05,3.69055]
[1779382933653,28.31,77213.54,0.0,-0.9763,3e-05,3.65794]
[1779382934660,28.31,77207.55,0.0,-0.97649,3e-05,3.63366]
[1779382939695,28.3,77212.06,0.0,-0.97638,3e-05,3.64835]
[1779382944731,28.29,77217.0,0.0,-0.97625,3e-05,3.66465]
[1779382947751,28.29,77227.64,0.0,-0.97594,3e-05,3.70498]
[1779382948758,28.29,77235.72,0.0,-0.9757,3e-05,3.73664]
[1779382953793,28.28,77236.89,0.0,-0.97571,3e-05,3.73507]
[1779382958827,28.27,77234.17,0.0,-0.97582,3e-05,3.72028]
[1779382965878,28.26,77232.66,0.0,-0.97591,3e-05,3.70896]
[1779382970911,28.26,77229.96,0.0,-0.97602,3e-05,3.69448]
[1779382972925,28.25,77224.63,0.0,-0.9762,3e-05,3.67184]
[1779382976953,28.25,77214.92,0.0,-0.97651,3e-05,3.63074]
[1779382981989,28.24,77215.25,0.0,-0.97652,3e-05,3.62904]
[1779382985012,28.24,77203.34,0.0,-0.97689,3e-05,3.58057]
[1779382986015,28.24,77196.69,0.0,-0.97709,3e-05,3.55419]
[1779382988032,28.24,77188.77,0.0,-0.97733,3e-05,3.52265]
[1779382993066,28.23,77189.23,0.0,-0.97733,3e-05,3.52238]
[1779382995080,28.23,77181.3,0.0,-0.97757,3e-05,3.49108]
[1779383000115,28.23,77178.87,0.0,-0.97765,3e-05,3.48]
[1779383003137,28.23,77173.21,0.0,-0.97782,3e-05,3.45749]
[1779383008979,28.22,77174.1,0.0,-0.97781,3e-05,3.45921]
[1779383011194,28.22,77179.56,0.0,-0.97767,3e-05,3.47712]
[1779383016228,28.22,77182.16,0.0,-0.9776,3e-05,3.48557]
[1779383021262,28.22,77181.49,0.0,-0.97764,3e-05,3.48151]
[1779383026297,28.21,77183.66,0.0,-0.97758,3e-05,3.48839]
[1779383031333,28.21,77184.88,0.0,-0.97756,3e-05,3.49162]
[1779383036368,28.21,77185.17,0.0,-0.97756,3e-05,3.49134]
[1779383041404,28.2,77185.81,0.0,-0.97755,3e-05,3.4924]
[1779383046439,28.2,77187.32,0.0,-0.97752,3e-05,3.4968]
[1779383051474,28.2,77183.76,0.0,-0.97763,3e-05,3.48177]
[1779383055503,28.2,77176.08,0.0,-0.97786,3e-05,3.45143]
[1779383056509,28.2,77175.39,0.0,-0.97788,3e-05,3.44861]
[1779383061544,28.2,77170.65,0.0,-0.97803,3e-05,3.42968]
[1779383063558,28.19,77178.66,0.0,-0.9778,3e-05,3.4598]
[1779383067586,28.19,77182.46,0.0,-0.9777,3e-05,3.47349]
[1779383072621,28.19,77183.77,0.0,-0.97768,3e-05,3.47503]
[1779383077662,28.19,77184.33,0.0,-0.97767,3e-05,3.47603]
[1779383082697,28.19,77185.93,0.0,-0.97764,3e-05,3.48101]
[1779383087732,28.18,77186.3,0.0,-0.97764,3e-05,3.48126]
[1779383092766,28.18,77183.11,0.0,-0.97774,3e-05,3.46797]
[1779383097802,28.18,77183.29,0.0,-0.97774,3e-05,3.4676]
[1779383102837,28.18,77186.25,0.0,-0.97766,3e-05,3.47759]
[1779383104851,28.18,77191.52,0.0,-0.97751,3e-05,3.49735]
[1779383109886,28.17,77190.41,0.0,-0.97756,3e-05,3.4918]
[1779383114920,28.17,77191.52,0.0,-0.97753,3e-05,3.4948]
[1779383119956,28.17,77191.03,0.0,-0.97756,3e-05,3.49161]
[1779383123984,28.17,77179.9,0.0,-0.97789,3e-05,3.44804]
[1779383129019,28.16,77179.8,0.0,-0.9779,3e-05,3.44681]
[1779383134054,28.16,77180.06,0.0,-0.97791,3e-05,3.44467]
[1779383139091,28.16,77177.13,0.0,-0.978,3e-05,3.43284]
[1779383144127,28.16,77175.29,0.0,-0.97805,3e-05,3.42522]
[1779383145136,28.16,77169.93,0.0,-0.97821,3e-05,3.40485]
[1779383150168,28.16,77167.11,0.0,-0.97829,3e-05,3.39379]
[1779383155203,28.16,77169.43,0.0,-0.97823,3e-05,3.40209]
[1779383161245,28.16,77167.27,0.0,-0.97829,3e-05,3.39336]
[1779383166279,28.16,77167.02,0.0,-0.9783,3e-05,3.3919]
[1779383171315,28.16,77164.18,0.0,-0.97839,3e-05,3.38072]
[1779383180187,28.15,77163.91,0.0,-0.9784,3e-05,3.37883]
[1779383181385,28.15,77154.0,0.0,-0.97868,3e-05,3.34174]
[1779383183407,28.15,77147.93,0.0,-0.97885,3e-05,3.31918]
[1779383188442,28.15,77153.68,0.0,-0.97869,3e-05,3.3405]
[1779383193478,28.15,77154.42,0.0,-0.97868,3e-05,3.34078]
[1779383196499,28.15,77149.27,0.0,-0.97883,3e-05,3.32159]
[1779383201534,28.15,77148.8,0.0,-0.97884,3e-05,3.31982]
[1779383207577,28.15,77147.94,0.0,-0.97886,3e-05,3.31657]
[1779383212616,28.15,77144.68,0.0,-0.97895,3e-05,3.3045]
[1779383213619,28.15,77132.42,0.0,-0.97929,3e-05,3.25948]
[1779383214626,28.15,77129.75,0.0,-0.97936,3e-05,3.24982]
[1779383217648,28.15,77137.79,0.0,-0.97914,3e-05,3.27952]
[1779383218653,28.15,77143.11,0.0,-0.97899,3e-05,3.29914]
[1779383219661,28.15,77144.9,0.0,-0.97894,3e-05,3.30577]
[1779383224695,28.15,77147.65,0.0,-0.97887,3e-05,3.31594]
[1779383229730,28.15,77148.15,0.0,-0.97885,3e-05,3.31777]
[1779383234765,28.15,77149.34,0.0,-0.97882,3e-05,3.32213]
[1779383239800,28.15,77149.7,0.0,-0.97881,3e-05,3.3234]
[1779383244837,28.15,77146.52,0.0,-0.9789,3e-05,3.31154]
[1779383248865,28.15,77138.23,0.0,-0.97913,3e-05,3.2809]
[1779383249872,28.15,77132.6,0.0,-0.97928,3e-05,3.26029]
[1779383250878,28.15,77131.59,0.0,-0.97931,3e-05,3.25665]
[1779383255914,28.15,77127.14,0.0,-0.97944,3e-05,3.23853]
[1779383260950,28.15,77127.32,0.0,-0.97943,3e-05,3.23945]
[1779383265985,28.15,77126.78,0.0,-0.97945,3e-05,3.23771]
[1779383267999,28.15,77134.88,0.0,-0.97923,3e-05,3.26729]
[1779383273034,28.15,77139.62,0.0,-0.9791,3e-05,3.28448]
[1779383278069,28.15,77141.42,0.0,-0.97905,3e-05,3.29087]
[1779383284118,28.15,77143.29,0.0,-0.979,3e-05,3.29746]
[1779383289150,28.15,77146.15,0.0,-0.97893,3e-05,3.3077]
[1779383292183,28.15,77134.39,0.0,-0.97925,3e-05,3.26435]
[1779383293180,28.15,77118.55,0.0,-0.97967,3e-05,3.20687]
[1779383295193,28.15,77110.76,0.0,-0.97988,3e-05,3.1791]
[1779383300228,28.15,77116.64,0.0,-0.97972,3e-05,3.20096]
[1779383305273,28.16,77120.24,0.0,-0.97962,3e-05,3.21454]
[1779383310299,28.16,77124.1,0.0,-0.97951,3e-05,3.22899]
[1779383315333,28.16,77125.62,0.0,-0.97948,3e-05,3.23268]
[1779383320369,28.16,77125.42,0.0,-0.97948,3e-05,3.23237]
[1779383325406,28.16,77129.02,0.0,-0.97938,3e-05,3.24581]
[1779383330439,28.16,77132.36,0.0,-0.97929,3e-05,3.2582]
[1779383336481,28.16,77131.86,0.0,-0.9793,3e-05,3.25662]
[1779383341521,28.16,77130.21,0.0,-0.97935,3e-05,3.25083]
[1779383346554,28.16,77129.98,0.0,-0.97935,3e-05,3.25024]
[1779383351382,28.16,77135.98,0.0,-0.97919,3e-05,3.2724]
[1779383356624,28.16,77136.88,0.0,-0.97916,3e-05,3.27574]
[1779383361659,28.16,77134.73,0.0,-0.97922,3e-05,3.26793]
[1779383366727,28.16,77132.16,0.0,-0.97929,3e-05,3.25865]
[1779383368713,28.16,77137.5,0.0,-0.97914,3e-05,3.2782]
[1779383373747,28.16,77141.48,0.0,-0.97905,3e-05,3.29047]
[1779383378783,28.16,77142.63,0.0,-0.97902,3e-05,3.29456]
[1779383386840,28.16,77143.9,0.0,-0.97898,3e-05,3.29911]
[1779383391873,28.16,77148.08,0.0,-0.97887,3e-05,3.31453]
[1779383396909,28.16,77146.04,0.0,-0.97893,3e-05,3.3069]
[1779383401947,28.16,77140.64,0.0,-0.97907,3e-05,3.28694]
[1779383407005,28.16,77140.95,0.0,-0.97906,3e-05,3.28815]
[1779383407998,28.16,77154.48,0.0,-0.97869,3e-05,3.33822]
[1779383409010,28.16,77203.74,0.0,-0.97729,3e-05,3.52525]
[1779383410015,28.16,77224.5,0.0,-0.97668,3e-05,3.606]
[1779383411020,28.16,77236.16,0.0,-0.97633,3e-05,3.65163]
[1779383412046,28.16,77219.62,0.0,-0.97683,3e-05,3.58565]
[1779383413039,28.16,77214.95,0.0,-0.97697,3e-05,3.56685]
[1779383414043,28.16,77221.39,0.0,-0.97679,3e-05,3.59163]
[1779383415072,28.15,77225.67,0.0,-0.97666,3e-05,3.60796]
[1779383416071,28.15,77240.35,0.0,-0.97622,3e-05,3.66566]
[1779383417081,28.15,77250.72,0.0,-0.97591,3e-05,3.70657]
[1779383418133,28.15,77244.57,0.0,-0.9761,3e-05,3.68118]
[1779383420132,28.15,77270.28,0.0,-0.97532,3e-05,3.78384]
[1779383421130,28.15,77278.79,0.0,-0.97506,3e-05,3.81788]
[1779383422138,28.15,77282.18,0.0,-0.97496,3e-05,3.83094]
[1779383423166,28.14,77293.16,0.0,-0.97461,3e-05,3.87548]
[1779383424155,28.14,77302.58,0.0,-0.97432,3e-05,3.91379]
[1779383425161,28.14,77305.13,0.0,-0.97424,3e-05,3.92341]
[1779383427185,28.14,77308.52,0.0,-0.97415,3e-05,3.93545]
[1779383428197,28.13,77296.69,0.0,-0.97454,3e-05,3.88481]
[1779383429199,28.13,77302.61,0.0,-0.97435,3e-05,3.90954]
[1779383430224,28.13,77337.65,0.0,-0.9732,3e-05,4.05725]
[1779383431228,28.13,77374.17,0.0,-0.97199,3e-05,4.21153]
[1779383432235,28.1,77400.52,0.0,-0.97118,4e-05,4.31318]
[1779383433257,28.1,77408.71,0.0,-0.9709,4e-05,4.34839]
[1779383435252,28.09,77417.05,0.0,-0.97062,4e-05,4.38444]
[1779383436263,28.09,77419.83,0.0,-0.97055,4e-05,4.39339]
[1779383437264,28.08,77413.47,0.0,-0.97078,4e-05,4.36401]
[1779383438273,28.08,77387.09,0.0,-0.97172,4e-05,4.245]
[1779383439292,28.08,77397.49,0.0,-0.97136,4e-05,4.29131]
[1779383440306,28.08,77416.18,0.0,-0.97069,4e-05,4.37552]
[1779383441310,28.08,77445.55,0.0,-0.96961,4e-05,4.51064]
[1779383442313,28.08,77477.54,0.0,-0.9684,4e-05,4.66013]
[1779383443319,28.08,77462.82,0.0,-0.96897,4e-05,4.58957]
[1779383444329,28.08,77422.24,0.0,-0.97048,4e-05,4.40131]
[1779383445336,28.08,77389.1,0.0,-0.97168,4e-05,4.25098]
[1779383446362,28.08,77382.89,0.0,-0.9719,4e-05,4.22275]
[1779383447351,28.08,77392.2,0.0,-0.97157,4e-05,4.26407]
[1779383449366,28.07,77406.34,0.0,-0.97108,4e-05,4.32593]
[1779383450373,28.07,77409.18,0.0,-0.97101,4e-05,4.33533]
[1779383453398,28.06,77397.12,0.0,-0.97148,4e-05,4.27576]
[1779383454401,28.05,77393.79,0.0,-0.97163,4e-05,4.25755]
[1779383456415,28.05,77408.03,0.0,-0.97112,4e-05,4.3215]
[1779383457430,28.05,77424.55,0.0,-0.97055,4e-05,4.3931]
[1779383458431,28.05,77454.85,0.0,-0.96943,4e-05,4.53311]
[1779383459439,28.04,77453.23,0.0,-0.96952,4e-05,4.52152]
[1779383462473,28.03,77480.11,0.0,-0.96855,4e-05,4.6418]
[1779383463479,28.03,77487.37,0.0,-0.96829,4e-05,4.6743]
[1779383464488,28.02,77484.36,0.0,-0.96842,4e-05,4.65778]
[1779383465508,28.02,77476.15,0.0,-0.96874,4e-05,4.61875]
[1779383466496,28.01,77467.16,0.0,-0.96914,4e-05,4.56952]
[1779383468513,28.01,77477.0,0.0,-0.96878,4e-05,4.61451]
[1779383469522,28.01,77483.52,0.0,-0.96852,4e-05,4.64548]
[1779383470556,28.01,77483.57,0.0,-0.96853,4e-05,4.6449]
[1779383471565,28.01,77497.15,0.0,-0.968,4e-05,4.70987]
[1779383475588,28.0,77502.61,0.0,-0.9678,4e-05,4.73536]
[1779383476592,28.0,77491.94,0.0,-0.96821,4e-05,4.68406]
[1779383478603,28.0,77490.93,0.0,-0.96827,4e-05,4.67647]
[1779383479618,28.0,77478.33,0.0,-0.96877,4e-05,4.61481]
[1779383480617,28.0,77467.15,0.0,-0.9692,4e-05,4.56203]
[1779383481632,27.99,77461.37,0.0,-0.96943,4e-05,4.53358]
[1779383482636,27.99,77466.52,0.0,-0.96924,4e-05,4.55704]
[1779383483636,27.99,77472.95,0.0,-0.969,4e-05,4.58733]
[1779383484649,27.99,77474.0,0.0,-0.96896,4e-05,4.59154]
[1779383486659,27.99,77464.44,0.0,-0.96934,4e-05,4.54507]
[1779383487669,27.99,77459.46,0.0,-0.96954,4e-05,4.5196]
[1779383488678,27.98,77463.06,0.0,-0.96942,4e-05,4.53432]
[1779383490691,27.97,77467.6,0.0,-0.96929,4e-05,4.5513]
[1779383494730,27.96,77475.51,0.0,-0.96908,4e-05,4.57631]
[1779383495733,27.96,77484.33,0.0,-0.96875,4e-05,4.61725]
[1779383498753,27.95,77472.0,0.0,-0.96924,4e-05,4.55669]
[1779383500767,27.95,77481.38,0.0,-0.9689,4e-05,4.59947]
[1779383502642,27.95,77469.49,0.0,-0.96935,4e-05,4.54265]
[1779383503798,27.95,77467.87,0.0,-0.96942,4e-05,4.53436]
[1779383505819,27.94,77460.68,0.0,-0.96971,4e-05,4.49793]
[1779383506822,27.94,77455.02,0.0,-0.96996,4e-05,4.46747]
[1779383507825,27.93,77445.97,0.0,-0.97031,4e-05,4.42364]
[1779383508833,27.93,77437.88,0.0,-0.97061,4e-05,4.38645]
[1779383509842,27.93,77439.38,0.0,-0.97058,4e-05,4.38956]
[1779383514876,27.91,77436.53,0.0,-0.97075,4e-05,4.36903]
[1779383519911,27.9,77440.15,0.0,-0.97069,4e-05,4.37643]
[1779383521925,27.89,77452.54,0.0,-0.97028,4e-05,4.42788]
[1779383522932,27.88,77463.63,0.0,-0.96988,4e-05,4.47742]
[1779383524945,27.88,77463.88,0.0,-0.96989,4e-05,4.47659]
[1779383526960,27.87,77457.31,0.0,-0.97016,4e-05,4.4421]
[1779383528974,27.86,77457.39,0.0,-0.97021,4e-05,4.43667]
[1779383529980,27.86,77452.11,0.0,-0.9704,4e-05,4.41227]
[1779383533006,27.85,77444.09,0.0,-0.97076,4e-05,4.36793]
[1779383535016,27.85,77447.53,0.0,-0.97065,4e-05,4.38193]
[1779383537031,27.84,77452.67,0.0,-0.97049,4e-05,4.40197]
[1779383540056,27.83,77456.01,0.0,-0.97041,4e-05,4.41191]
[1779383542065,27.82,77449.31,0.0,-0.97068,4e-05,4.37738]
[1779383543075,27.82,77448.05,0.0,-0.97076,4e-05,4.36801]
[1779383548108,27.8,77451.08,0.0,-0.97072,4e-05,4.37316]
[1779383553143,27.79,77447.43,0.0,-0.97094,4e-05,4.3451]
[1779383555169,27.78,77429.16,0.0,-0.97161,4e-05,4.26041]
[1779383556221,27.78,77413.91,0.0,-0.97218,4e-05,4.1888]
[1779383557199,27.78,77412.36,0.0,-0.97224,4e-05,4.18046]
[1779383562260,27.76,77407.73,0.0,-0.97246,3e-05,4.15283]
[1779383564267,27.76,77373.19,0.0,-0.97366,3e-05,3.99905]
[1779383565273,27.76,77353.31,0.0,-0.97433,3e-05,3.91284]
[1779383566279,27.76,77365.19,0.0,-0.97394,3e-05,3.96352]
[1779383567290,27.75,77374.83,0.0,-0.97363,3e-05,4.00293]
[1779383568293,27.75,77373.34,0.0,-0.97369,3e-05,3.99537]
[1779383569300,27.75,77381.32,0.0,-0.97343,3e-05,4.02877]
[1779383570308,27.75,77383.71,0.0,-0.97336,3e-05,4.03797]
[1779383575343,27.68,77387.29,0.0,-0.97353,3e-05,4.01667]
[1779383576348,27.68,77388.8,0.0,-0.97349,3e-05,4.02206]
[1779383577356,27.68,77394.18,0.0,-0.97331,3e-05,4.0443]
[1779383578362,27.67,77394.04,0.0,-0.97333,3e-05,4.04247]
[1779383583410,27.66,77390.11,0.0,-0.97351,3e-05,4.01929]
[1779383587438,27.6,77384.76,0.0,-0.97397,3e-05,3.96115]
[1779383589446,27.58,77376.6,0.0,-0.97433,3e-05,3.91446]
[1779383590452,27.58,77376.93,0.0,-0.97433,3e-05,3.91488]
[1779383591460,27.57,77383.0,0.0,-0.97413,3e-05,3.93988]
[1779383592467,27.57,77389.42,0.0,-0.97393,3e-05,3.96647]
[1779383593476,27.57,77390.42,0.0,-0.9739,3e-05,3.9697]
[1779383596498,27.56,77398.78,0.0,-0.97364,3e-05,4.0026]
[1779383597510,27.56,77403.43,0.0,-0.9735,3e-05,4.02168]
[1779383598512,27.56,77376.42,0.0,-0.9744,3e-05,3.90515]
[1779383599518,27.56,77379.51,0.0,-0.97432,3e-05,3.91519]
[1779383601532,27.55,77387.99,0.0,-0.97405,3e-05,3.95055]
[1779383602541,27.55,77387.77,0.0,-0.97407,3e-05,3.94853]
[1779383603548,27.55,77375.91,0.0,-0.97447,3e-05,3.89667]
[1779383604560,27.55,77375.54,0.0,-0.97449,3e-05,3.89412]
[1779383607576,27.54,77380.68,0.0,-0.97434,3e-05,3.91313]
[1779383611606,27.53,77385.69,0.0,-0.97422,3e-05,3.92801]
[1779383614630,27.53,77380.33,0.0,-0.97442,3e-05,3.90196]
[1779383619661,27.52,77383.89,0.0,-0.97435,3e-05,3.91211]
[1779383621674,27.52,77380.93,0.0,-0.97446,3e-05,3.89738]
[1779383622682,27.51,77379.6,0.0,-0.97451,3e-05,3.89071]
[1779383627717,27.51,77376.0,0.0,-0.97467,3e-05,3.87054]
[1779383632752,27.5,77374.1,0.0,-0.97477,3e-05,3.85778]
[1779383637787,27.49,77374.37,0.0,-0.97479,3e-05,3.85432]
[1779383642821,27.48,77375.55,0.0,-0.97479,3e-05,3.85467]
[1779383645843,27.47,77381.47,0.0,-0.97462,3e-05,3.877]
[1779383647858,27.47,77393.1,0.0,-0.97425,3e-05,3.92479]
[1779383648864,27.47,77395.14,0.0,-0.97419,3e-05,3.93251]
[1779383649872,27.47,77386.44,0.0,-0.97449,3e-05,3.89412]
[1779383650877,27.47,77379.81,0.0,-0.97471,3e-05,3.86486]
[1779383651884,27.46,77379.45,0.0,-0.97473,3e-05,3.86237]
[1779383656920,27.45,77382.11,0.0,-0.97468,3e-05,3.86888]
[1779383659942,27.45,77388.11,0.0,-0.97451,3e-05,3.89152]
[1779383665009,27.44,77392.53,0.0,-0.9744,3e-05,3.90538]
[1779383668029,27.43,77400.84,0.0,-0.97415,3e-05,3.93804]
[1779383669039,27.43,77404.03,0.0,-0.97405,3e-05,3.95074]
[1779383674071,27.42,77403.52,0.0,-0.97413,3e-05,3.94059]
[1779383677092,27.42,77412.96,0.0,-0.97383,3e-05,3.97825]
[1779383678099,27.41,77417.92,0.0,-0.97367,3e-05,3.99873]
[1779383680115,27.41,77418.72,0.0,-0.97367,3e-05,3.9999]
[1779383685149,27.4,77419.4,0.0,-0.97369,3e-05,3.9971]
[1779383689175,27.39,77424.8,0.0,-0.97354,3e-05,4.0161]
[1779383691192,27.39,77431.35,0.0,-0.97333,3e-05,4.04254]
[1779383693207,27.38,77439.77,0.0,-0.97306,3e-05,4.07736]
[1779383695226,27.38,77440.17,0.0,-0.97307,3e-05,4.07663]
[1779383697235,27.37,77446.62,0.0,-0.97286,3e-05,4.10276]
[1779383698242,27.37,77446.18,0.0,-0.9729,3e-05,4.09823]
[1779383701265,27.37,77451.24,0.0,-0.97274,4e-05,4.11822]
[1779383704285,27.36,77455.88,0.0,-0.97262,4e-05,4.13372]
[1779383706302,27.35,77447.7,0.0,-0.97293,3e-05,4.09456]
[1779383707307,27.35,77442.74,0.0,-0.97311,3e-05,4.07129]
[1779383709322,27.34,77441.61,0.0,-0.97317,3e-05,4.06389]
[1779383714356,27.33,77446.05,0.0,-0.97306,3e-05,4.07768]
[1779383718404,27.33,77462.38,0.0,-0.97253,4e-05,4.14585]
[1779383719393,27.32,77474.82,0.0,-0.9721,4e-05,4.20073]
[1779383720409,27.32,77481.48,0.0,-0.97186,4e-05,4.23104]
[1779383721411,27.32,77502.13,0.0,-0.97113,4e-05,4.32312]
[1779383722415,27.32,77513.1,0.0,-0.97074,4e-05,4.37255]
[1779383723421,27.31,77513.82,0.0,-0.97072,4e-05,4.3744]
[1779383725449,27.31,77525.18,0.0,-0.97032,4e-05,4.42466]
[1779383726457,27.3,77525.9,0.0,-0.97031,4e-05,4.42644]
[1779383727468,27.3,77534.3,0.0,-0.97,4e-05,4.46455]
[1779383728471,27.3,77536.1,0.0,-0.96995,4e-05,4.4714]
[1779383729477,27.3,77545.07,0.0,-0.96962,4e-05,4.51245]
[1779383730493,27.29,77545.63,0.0,-0.96961,4e-05,4.51334]
[1779383731496,27.29,77555.0,0.0,-0.96928,4e-05,4.55378]
[1779383732509,27.29,77562.16,0.0,-0.96902,4e-05,4.58647]
[1779383733513,27.29,77552.75,0.0,-0.96939,4e-05,4.54051]
[1779383734519,27.29,77540.6,0.0,-0.96986,4e-05,4.48189]
[1779383735527,27.28,77541.29,0.0,-0.96985,4e-05,4.48347]
[1779383740561,27.28,77535.91,0.0,-0.97007,4e-05,4.45593]
[1779383742576,27.28,77530.57,0.0,-0.97028,4e-05,4.42999]
[1779383744590,27.28,77536.65,0.0,-0.97005,4e-05,4.45813]
[1779383746607,27.27,77536.01,0.0,-0.9701,4e-05,4.4518]
[1779383747617,27.27,77532.92,0.0,-0.97023,4e-05,4.43555]
[1779383749633,27.26,77544.75,0.0,-0.96981,4e-05,4.48858]
[1779383750646,27.26,77558.22,0.0,-0.96932,4e-05,4.54966]
[1779383755681,27.24,77613.98,0.0,-0.96716,4e-05,4.81637]
[1779383756696,27.24,77625.03,0.0,-0.9667,4e-05,4.87202]
[1779383757702,27.24,77626.3,0.0,-0.96668,4e-05,4.87516]
[1779383758708,27.24,77641.57,0.0,-0.96605,4e-05,4.95113]
[1779383759716,27.24,77642.08,0.0,-0.96604,4e-05,4.95311]
[1779383763749,27.23,77625.64,0.0,-0.96673,4e-05,4.86852]
[1779383764770,27.23,77611.54,0.0,-0.96731,4e-05,4.79734]
[1779383765776,27.23,77617.38,0.0,-0.96708,4e-05,4.82562]
[1779383767798,27.23,77611.74,0.0,-0.96732,4e-05,4.79636]
[1779383768803,27.23,77639.74,0.0,-0.96617,4e-05,4.93694]
[1779383769808,27.22,77648.03,0.0,-0.96584,4e-05,4.97694]
[1779383771823,27.22,77643.07,0.0,-0.96607,4e-05,4.94908]
[1779383775864,27.21,77671.84,0.0,-0.96487,4e-05,5.09417]
[1779383776873,27.21,77690.47,0.0,-0.96406,4e-05,5.19153]
[1779383777873,27.21,77683.72,0.0,-0.96436,4e-05,5.1552]
[1779383778880,27.21,77680.17,0.0,-0.96453,4e-05,5.13588]
[1779383779888,27.21,77687.25,0.0,-0.96422,4e-05,5.17254]
[1779383780895,27.2,77688.62,0.0,-0.96422,4e-05,5.17309]
[1779383781909,27.19,77700.69,0.0,-0.96374,4e-05,5.2304]
[1779383782917,27.16,77709.82,0.0,-0.96346,4e-05,5.26333]
[1779383783923,27.16,77700.7,0.0,-0.96388,4e-05,5.21397]
[1779383784936,27.16,77707.99,0.0,-0.96355,4e-05,5.25281]
[1779383785939,27.16,77711.47,0.0,-0.9634,4e-05,5.27064]
[1779383790976,27.08,77698.65,0.0,-0.96442,4e-05,5.15001]
[1779383794021,27.07,77704.42,0.0,-0.96421,4e-05,5.17462]
[1779383795017,27.07,77713.44,0.0,-0.96382,4e-05,5.22039]
[1779383796020,27.07,77722.92,0.0,-0.96341,5e-05,5.27038]
[1779383797027,27.07,77715.86,0.0,-0.96373,4e-05,5.23183]
[1779383799044,27.07,77722.85,0.0,-0.96343,5e-05,5.26777]
[1779383800067,27.06,77735.92,0.0,-0.96284,5e-05,5.3374]
[1779383801060,27.06,77755.33,0.0,-0.96196,5e-05,5.44225]
[1779383803087,27.06,77732.06,0.0,-0.96304,5e-05,5.31358]
[1779383804086,27.06,77725.21,0.0,-0.96336,5e-05,5.27586]
[1779383805097,27.06,77730.42,0.0,-0.96313,5e-05,5.3031]
[1779383810130,27.05,77733.95,0.0,-0.96301,5e-05,5.318]
[1779383812154,27.05,77728.87,0.0,-0.96325,5e-05,5.28896]
[1779383814169,27.05,77738.2,0.0,-0.96284,5e-05,5.33774]
[1779383815071,27.04,77761.48,0.0,-0.96178,5e-05,5.46394]
[1779383816182,27.04,77768.68,0.0,-0.96145,5e-05,5.50258]
[1779383818209,27.04,77785.84,0.0,-0.96066,5e-05,5.59572]
[1779383819211,27.04,77798.44,0.0,-0.96006,5e-05,5.6652]
[1779383820233,27.03,77789.95,0.0,-0.96048,5e-05,5.61606]
[1779383822248,27.03,77777.03,0.0,-0.96112,5e-05,5.54141]
[1779383823261,27.03,77789.78,0.0,-0.96051,5e-05,5.61268]
[1779383824261,27.03,77795.63,0.0,-0.96026,5e-05,5.64291]
[1779383827282,27.02,77787.97,0.0,-0.96066,5e-05,5.59591]
[1779383828291,27.02,77776.48,0.0,-0.96121,5e-05,5.53057]
[1779383830311,27.01,77785.59,0.0,-0.9608,5e-05,5.57895]
[1779383832322,27.01,77775.89,0.0,-0.96128,5e-05,5.5224]
[1779383833328,27.01,77770.41,0.0,-0.96155,5e-05,5.49088]
[1779383836351,27.0,77764.34,0.0,-0.96186,5e-05,5.45406]
[1779383837356,27.0,77758.32,0.0,-0.96215,5e-05,5.41992]
[1779383839370,27.0,77763.6,0.0,-0.96193,5e-05,5.44684]
[1779383843403,26.99,77776.09,0.0,-0.96138,5e-05,5.51163]
[1779383845423,26.99,77789.44,0.0,-0.96076,5e-05,5.58364]
[1779383846440,26.99,77810.77,0.0,-0.95974,5e-05,5.70401]
[1779383847442,26.99,77810.87,0.0,-0.95974,5e-05,5.7031]
[1779383848444,26.98,77801.84,0.0,-0.96021,5e-05,5.649]
[1779383849450,26.98,77795.63,0.0,-0.96052,5e-05,5.61261]
[1779383852550,26.98,77782.56,0.0,-0.96118,5e-05,5.53376]
[1779383853560,26.98,77773.72,0.0,-0.9616,5e-05,5.48465]
[1779383857666,26.97,77762.77,0.0,-0.96213,5e-05,5.42188]
[1779383858582,26.94,77756.08,0.0,-0.96262,5e-05,5.3649]
[1779383859584,26.93,77743.74,0.0,-0.96326,5e-05,5.28828]
[1779383861597,26.92,77748.21,0.0,-0.96307,5e-05,5.31089]
[1779383862604,26.91,77753.08,0.0,-0.96292,5e-05,5.32886]
[1779383865709,26.89,77765.16,0.0,-0.96245,5e-05,5.38552]
[1779383866634,26.87,77764.07,0.0,-0.96265,5e-05,5.36192]
[1779383867641,26.87,77753.6,0.0,-0.96313,5e-05,5.304]
[1779383869654,26.86,77747.88,0.0,-0.96341,5e-05,5.27146]
[1779383874691,26.86,77746.23,0.0,-0.96351,5e-05,5.25872]
[1779383877711,26.85,77750.81,0.0,-0.96333,5e-05,5.28117]
[1779383880766,26.85,77704.17,0.0,-0.96541,4e-05,5.03089]
[1779383881767,26.85,77681.55,0.0,-0.96638,4e-05,4.91285]
[1779383882802,26.85,77679.26,0.0,-0.96648,4e-05,4.90085]
[1779383884801,26.85,77659.78,0.0,-0.9673,4e-05,4.80094]
[1779383887826,26.85,77671.64,0.0,-0.9668,4e-05,4.86128]
[1779383890850,26.85,77677.15,0.0,-0.96658,4e-05,4.8882]
[1779383891858,26.85,77671.05,0.0,-0.96685,4e-05,4.85591]
[1779383893873,26.84,77662.14,0.0,-0.96724,4e-05,4.80855]
[1779383894880,26.84,77668.62,0.0,-0.96697,4e-05,4.84058]
[1779383896900,26.84,77680.3,0.0,-0.96649,4e-05,4.90004]
[1779383897903,26.84,77686.92,0.0,-0.96621,4e-05,4.93441]
[1779383898913,26.84,77682.41,0.0,-0.9664,4e-05,4.9109]
[1779383899919,26.84,77676.63,0.0,-0.96664,4e-05,4.88099]
[1779383904954,26.84,77675.09,0.0,-0.96674,4e-05,4.8697]
[1779383906028,26.83,77681.28,0.0,-0.96648,4e-05,4.90047]
[1779383912002,26.82,77681.46,0.0,-0.96655,4e-05,4.89236]
[1779383917038,26.82,77681.24,0.0,-0.9666,4e-05,4.8863]
[1779383922073,26.81,77682.21,0.0,-0.9666,4e-05,4.88636]
[1779383924091,26.8,77689.66,0.0,-0.9663,4e-05,4.92278]
[1779383926168,26.79,77684.31,0.0,-0.96662,4e-05,4.88363]
[1779383927108,26.78,77684.31,0.0,-0.96663,4e-05,4.88267]
[1779383932143,26.78,77681.37,0.0,-0.96679,4e-05,4.86276]
[1779383934157,26.76,77687.93,0.0,-0.9666,4e-05,4.88587]
[1779383939196,26.75,77689.48,0.0,-0.96658,4e-05,4.88897]
[1779383940203,26.75,77696.39,0.0,-0.96629,4e-05,4.92459]
[1779383941211,26.75,77711.24,0.0,-0.96565,4e-05,5.00177]
[1779383943233,26.75,77718.05,0.0,-0.96536,4e-05,5.03697]
[1779383945240,26.75,77727.37,0.0,-0.96496,4e-05,5.08551]
[1779383948261,26.73,77721.25,0.0,-0.96534,4e-05,5.03999]
[1779383950274,26.71,77715.91,0.0,-0.96568,4e-05,4.9989]
[1779383953294,26.67,77721.12,0.0,-0.96566,4e-05,5.00183]
[1779383955308,26.66,77726.75,0.0,-0.96543,4e-05,5.02918]
[1779383959337,26.66,77728.07,0.0,-0.96541,4e-05,5.03134]
[1779383962370,26.63,77720.4,0.0,-0.96586,4e-05,4.97678]
[1779383963364,26.63,77719.05,0.0,-0.96593,4e-05,4.96859]
[1779383964372,26.63,77712.52,0.0,-0.96622,4e-05,4.93336]
[1779383965378,26.63,77712.03,0.0,-0.96625,4e-05,4.92976]
[1779383970418,26.62,77704.69,0.0,-0.96661,4e-05,4.88654]
[1779383972433,26.62,77684.26,0.0,-0.9675,4e-05,4.77677]
[1779383973442,26.62,77681.52,0.0,-0.96762,4e-05,4.76202]
[1779383978474,26.61,77687.4,0.0,-0.96741,4e-05,4.78821]
[1779383982502,26.61,77701.08,0.0,-0.96686,4e-05,4.85534]
[1779383983510,26.61,77708.05,0.0,-0.96656,4e-05,4.89141]
[1779383984517,26.61,77706.21,0.0,-0.96664,4e-05,4.88181]
[1779383989551,26.6,77710.17,0.0,-0.96649,4e-05,4.90027]
[1779383991566,26.6,77717.14,0.0,-0.96621,4e-05,4.93457]
[1779383993580,26.6,77704.66,0.0,-0.96676,4e-05,4.8676]
[1779383994587,26.6,77717.56,0.0,-0.96621,4e-05,4.9346]
[1779383995593,26.6,77717.68,0.0,-0.96621,4e-05,4.93507]
[1779383999624,26.59,77722.86,0.0,-0.96599,4e-05,4.9615]
[1779384001689,26.59,77709.09,0.0,-0.9666,4e-05,4.88749]
[1779384002652,26.59,77719.43,0.0,-0.96616,4e-05,4.94036]
[1779384003673,26.59,77730.43,0.0,-0.9657,4e-05,4.99703]
[1779384004669,26.59,77735.52,0.0,-0.96548,4e-05,5.02274]
[1779384005675,26.58,77747.39,0.0,-0.96497,4e-05,5.08458]
[1779384006801,26.58,77755.09,0.0,-0.96463,4e-05,5.12537]
[1779384008697,26.58,77753.43,0.0,-0.96471,4e-05,5.11563]
[1779384010711,26.58,77759.64,0.0,-0.96444,4e-05,5.14807]
[1779384011719,26.58,77768.91,0.0,-0.96403,5e-05,5.19764]
[1779384012728,26.58,77769.77,0.0,-0.964,5e-05,5.20173]
[1779384016873,26.57,77753.32,0.0,-0.96478,4e-05,5.10725]
[1779384017762,26.57,77753.32,0.0,-0.96479,4e-05,5.10679]
[1779384018769,26.57,77751.42,0.0,-0.96488,4e-05,5.09622]
[1779384020782,26.57,77757.83,0.0,-0.9646,4e-05,5.12976]
[1779384021790,26.57,77763.21,0.0,-0.96436,4e-05,5.15828]
[1779384022796,26.57,77769.49,0.0,-0.96408,5e-05,5.19172]
[1779384023807,26.56,77769.18,0.0,-0.9641,5e-05,5.18951]
[1779384024814,26.56,77778.65,0.0,-0.96367,5e-05,5.24041]
[1779384025818,26.56,77780.35,0.0,-0.96361,5e-05,5.24815]
[1779384029863,26.51,77789.04,0.0,-0.9635,5e-05,5.26206]
[1779384030877,26.49,77793.02,0.0,-0.96345,5e-05,5.26844]
[1779384031867,26.48,77811.36,0.0,-0.96267,5e-05,5.36023]
[1779384032882,26.46,77810.12,0.0,-0.9628,5e-05,5.34545]
[1779384037029,26.43,77818.07,0.0,-0.96262,5e-05,5.36661]
[1779384037918,26.43,77818.07,0.0,-0.96263,5e-05,5.36586]
[1779384038926,26.43,77819.05,0.0,-0.96258,5e-05,5.37116]
[1779384039933,26.43,77825.82,0.0,-0.96226,5e-05,5.40896]
[1779384041965,26.43,77823.02,0.0,-0.9624,5e-05,5.3929]
[1779384043963,26.43,77832.18,0.0,-0.96196,5e-05,5.44424]
[1779384045975,26.42,77824.87,0.0,-0.96232,5e-05,5.40179]
[1779384047989,26.42,77826.09,0.0,-0.96228,5e-05,5.40682]
[1779384053027,26.41,77828.75,0.0,-0.96219,5e-05,5.41723]
[1779384055038,26.41,77833.8,0.0,-0.96197,5e-05,5.44376]
[1779384057190,26.38,77836.72,0.0,-0.962,5e-05,5.44021]
[1779384063108,26.31,77822.31,0.0,-0.96308,5e-05,5.31335]
[1779384064115,26.31,77816.0,0.0,-0.96337,5e-05,5.27766]
[1779384065121,26.3,77816.48,0.0,-0.96341,5e-05,5.27365]
[1779384067270,26.29,77822.04,0.0,-0.96321,5e-05,5.29715]
[1779384068153,26.28,77822.04,0.0,-0.96327,5e-05,5.28985]
[1779384073188,26.23,77816.67,0.0,-0.96376,5e-05,5.23218]
[1779384076210,26.23,77812.62,0.0,-0.96396,5e-05,5.20808]
[1779384077370,26.23,77811.25,0.0,-0.96403,5e-05,5.19945]
[1779384082250,26.23,77817.69,0.0,-0.96376,5e-05,5.23262]
[1779384086280,26.22,77824.84,0.0,-0.96345,5e-05,5.26966]
[1779384087441,26.22,77832.12,0.0,-0.96311,5e-05,5.30942]
[1779384089301,26.22,77833.66,0.0,-0.96305,5e-05,5.31657]
[1779384091318,26.22,77828.12,0.0,-0.96335,5e-05,5.28127]
[1779384093330,26.21,77825.61,0.0,-0.96347,5e-05,5.26598]
[1779384096352,26.21,77831.87,0.0,-0.9632,5e-05,5.29869]
[1779384099373,26.21,77837.68,0.0,-0.96295,5e-05,5.32891]
[1779384104408,26.2,77843.86,0.0,-0.96269,5e-05,5.35897]
[1779384109449,26.17,77842.53,0.0,-0.9629,5e-05,5.33418]
[1779384113474,26.13,77850.17,0.0,-0.96279,5e-05,5.34865]
[1779384117656,26.09,77855.2,0.0,-0.96278,5e-05,5.34935]
[1779384123555,26.05,77858.68,0.0,-0.96286,5e-05,5.34059]
[1779384125564,26.05,77869.12,0.0,-0.96237,5e-05,5.39891]
[1779384126574,26.02,77877.37,0.0,-0.9621,5e-05,5.4306]
[1779384128595,26.01,77883.51,0.0,-0.96188,5e-05,5.45709]
[1779384130603,26.01,77889.37,0.0,-0.96161,5e-05,5.48892]
[1779384133631,26.0,77894.08,0.0,-0.9614,5e-05,5.51322]
[1779384134631,26.0,77912.52,0.0,-0.9605,5e-05,5.61981]
[1779384135638,26.0,77922.88,0.0,-0.95998,5e-05,5.68047]
[1779384136658,26.0,77936.29,0.0,-0.95931,5e-05,5.75871]
[1779384137806,26.0,77910.7,0.0,-0.9606,5e-05,5.60776]
[1779384139683,26.0,77910.56,0.0,-0.96061,5e-05,5.60666]
[1779384140690,26.0,77892.05,0.0,-0.96152,5e-05,5.49911]
[1779384144725,26.0,77875.92,0.0,-0.96233,5e-05,5.40406]
[1779384149791,26.0,77844.8,0.0,-0.96379,5e-05,5.2293]
[1779384150792,26.0,77825.26,0.0,-0.96469,5e-05,5.12175]
[1779384151794,26.0,77821.87,0.0,-0.96486,5e-05,5.10061]
[1779384154825,26.0,77816.05,0.0,-0.96509,5e-05,5.07327]
[1779384155830,26.0,77806.75,0.0,-0.9655,4e-05,5.02303]
[1779384156835,26.0,77806.17,0.0,-0.96552,4e-05,5.02036]
[1779384161869,26.0,77804.88,0.0,-0.96558,4e-05,5.01303]
[1779384164891,26.0,77798.26,0.0,-0.96588,4e-05,4.97684]
[1779384165901,26.0,77793.14,0.0,-0.96611,4e-05,4.94927]
[1779384166904,26.0,77781.9,0.0,-0.9666,4e-05,4.88933]
[1779384168049,26.0,77767.82,0.0,-0.96721,4e-05,4.81508]
[1779384169933,26.0,77764.89,0.0,-0.96733,4e-05,4.79991]
[1779384171947,26.0,77773.77,0.0,-0.96695,4e-05,4.84689]
[1779384176982,26.01,77775.5,0.0,-0.96687,4e-05,4.85688]
[1779384181010,26.01,77785.42,0.0,-0.96643,4e-05,4.90995]
[1779384182018,26.01,77791.4,0.0,-0.96617,4e-05,4.94194]
[1779384183023,26.01,77792.11,0.0,-0.96614,4e-05,4.94579]
[1779384188190,26.01,77796.51,0.0,-0.96594,4e-05,4.96982]
[1779384190073,26.01,77806.43,0.0,-0.9655,4e-05,5.02325]
[1779384191080,26.01,77819.77,0.0,-0.9649,5e-05,5.09564]
[1779384192089,26.01,77823.53,0.0,-0.96473,5e-05,5.11579]
[1779384194105,26.01,77816.23,0.0,-0.96507,5e-05,5.07558]
[1779384196120,26.01,77824.04,0.0,-0.96472,5e-05,5.1178]
[1779384198305,26.0,77814.74,0.0,-0.96514,5e-05,5.06659]
[1779384200154,26.0,77792.01,0.0,-0.96615,4e-05,4.94388]
[1779384201161,26.0,77783.51,0.0,-0.96653,4e-05,4.89862]
[1779384202185,26.01,77773.36,0.0,-0.96695,4e-05,4.84677]
[1779384204206,26.01,77755.22,0.0,-0.96772,4e-05,4.7528]
[1779384205209,26.01,77732.54,0.0,-0.96864,4e-05,4.63833]
[1779384206210,26.01,77725.57,0.0,-0.96892,4e-05,4.60417]
[1779384210241,26.02,77721.83,0.0,-0.96904,4e-05,4.58938]
[1779384211251,26.02,77714.86,0.0,-0.96934,4e-05,4.55139]
[1779384212261,26.02,77702.13,0.0,-0.96985,4e-05,4.4881]
[1779384213264,26.02,77692.18,0.0,-0.97024,4e-05,4.43862]
[1779384215283,26.02,77681.46,0.0,-0.97067,4e-05,4.38574]
[1779384216287,26.02,77661.79,0.0,-0.97143,4e-05,4.28992]
[1779384217290,26.02,77655.76,0.0,-0.97165,4e-05,4.26111]
[1779384218428,26.02,77668.54,0.0,-0.97116,4e-05,4.32313]
[1779384219306,26.02,77667.95,0.0,-0.97118,4e-05,4.32046]
[1779384220312,26.02,77677.32,0.0,-0.97082,4e-05,4.36626]
[1779384221320,26.02,77679.57,0.0,-0.97073,4e-05,4.37732]
[1779384225350,26.02,77689.25,0.0,-0.97035,4e-05,4.42505]
[1779384226356,26.02,77691.76,0.0,-0.97025,4e-05,4.43741]
[1779384228503,26.02,77686.66,0.0,-0.97046,4e-05,4.41209]
[1779384231398,26.02,77689.63,0.0,-0.97034,4e-05,4.42666]
[1779384233404,26.02,77701.17,0.0,-0.96988,4e-05,4.48385]
[1779384234413,26.02,77707.82,0.0,-0.96962,4e-05,4.51697]
[1779384235418,26.02,77712.13,0.0,-0.96944,4e-05,4.53843]
[1779384239446,26.02,77716.21,0.0,-0.96929,4e-05,4.55808]
[1779384242468,26.02,77722.91,0.0,-0.96902,4e-05,4.59122]
[1779384243476,26.02,77733.77,0.0,-0.96857,4e-05,4.64712]
[1779384244485,26.02,77732.61,0.0,-0.96861,4e-05,4.64167]
[1779384246504,26.02,77739.64,0.0,-0.96831,4e-05,4.67867]
[1779384248649,26.02,77750.3,0.0,-0.96786,4e-05,4.73451]
[1779384249520,26.03,77750.37,0.0,-0.96785,4e-05,4.73522]
[1779384252544,26.03,77755.56,0.0,-0.96763,4e-05,4.76314]
[1779384253550,26.03,77761.69,0.0,-0.96736,4e-05,4.79542]
[1779384254557,26.03,77764.83,0.0,-0.96723,4e-05,4.81211]
[1779384255564,26.03,77773.13,0.0,-0.96687,4e-05,4.85598]
[1779384256572,26.03,77772.5,0.0,-0.96689,4e-05,4.85282]
[1779384260601,26.03,77764.44,0.0,-0.96724,4e-05,4.81112]
[1779384261609,26.03,77763.13,0.0,-0.96729,4e-05,4.80449]
[1779384263623,26.03,77770.57,0.0,-0.96697,4e-05,4.84402]
[1779384264629,26.03,77774.36,0.0,-0.96681,4e-05,4.86326]
[1779384266647,26.03,77784.63,0.0,-0.96636,4e-05,4.91794]
[1779384267650,26.03,77786.64,0.0,-0.96627,4e-05,4.9287]
[1779384271705,26.03,77829.47,0.0,-0.96437,5e-05,5.15827]
[1779384272697,26.03,77838.26,0.0,-0.96396,5e-05,5.20689]
[1779384273715,26.03,77844.0,0.0,-0.9637,5e-05,5.23878]
[1779384275717,26.03,77848.51,0.0,-0.96349,5e-05,5.26298]
[1779384276724,26.03,77854.98,0.0,-0.96319,5e-05,5.29867]
[1779384277731,26.03,77857.49,0.0,-0.96308,5e-05,5.31221]
[1779384278867,26.03,77850.82,0.0,-0.9634,5e-05,5.27378]
[1779384280752,26.03,77833.96,0.0,-0.96419,5e-05,5.17969]
[1779384281759,26.02,77830.8,0.0,-0.96434,5e-05,5.16193]
[1779384283777,26.02,77843.36,0.0,-0.96377,5e-05,5.2303]
[1779384284781,26.02,77849.23,0.0,-0.96349,5e-05,5.26297]
[1779384285788,26.02,77850.61,0.0,-0.96344,5e-05,5.26972]
[1779384288813,26.02,77845.43,0.0,-0.96369,5e-05,5.23947]
[1779384289822,26.02,77838.44,0.0,-0.96402,5e-05,5.20034]
[1779384292845,26.02,77812.45,0.0,-0.9652,4e-05,5.05805]
[1779384293853,26.02,77806.48,0.0,-0.96547,4e-05,5.02614]
[1779384298886,26.02,77806.79,0.0,-0.96543,4e-05,5.0299]
[1779384301921,26.02,77817.16,0.0,-0.96497,5e-05,5.08599]
[1779384302924,26.02,77825.75,0.0,-0.96458,5e-05,5.13248]
[1779384304956,26.02,77830.44,0.0,-0.96437,5e-05,5.15764]
[1779384305951,26.02,77835.62,0.0,-0.96414,5e-05,5.18581]
[1779384307965,26.02,77825.27,0.0,-0.96462,5e-05,5.12824]
[1779384309092,26.02,77831.94,0.0,-0.96432,5e-05,5.16457]
[1779384309978,26.02,77831.94,0.0,-0.96432,5e-05,5.16422]
[1779384310989,26.02,77842.81,0.0,-0.96382,5e-05,5.22386]
[1779384311998,26.02,77852.17,0.0,-0.96338,5e-05,5.27626]
[1779384313002,26.02,77863.84,0.0,-0.96283,5e-05,5.34192]
[1779384316021,26.02,77872.66,0.0,-0.96241,5e-05,5.39216]
[1779384318035,26.02,77866.86,0.0,-0.96269,5e-05,5.35876]
[1779384323070,26.01,77862.23,0.0,-0.96294,5e-05,5.3295]
[1779384328106,26.01,77861.39,0.0,-0.963,5e-05,5.32174]
[1779384333142,26.0,77857.66,0.0,-0.96322,5e-05,5.29493]
[1779384335159,26.0,77862.97,0.0,-0.96298,5e-05,5.32417]
[1779384336164,26.0,77848.34,0.0,-0.96367,5e-05,5.24123]
[1779384337170,26.0,77843.31,0.0,-0.96391,5e-05,5.21287]
[1779384339308,26.0,77849.72,0.0,-0.96362,5e-05,5.24768]
[1779384342206,26.0,77858.01,0.0,-0.96324,5e-05,5.29257]
[1779384347241,25.99,77853.34,0.0,-0.96348,5e-05,5.26398]
[1779384349379,25.99,77860.47,0.0,-0.96316,5e-05,5.30294]
[1779384352280,25.99,77863.42,0.0,-0.96303,5e-05,5.3179]
[1779384357315,25.99,77855.43,0.0,-0.96343,5e-05,5.27035]
[1779384359453,25.98,77861.85,0.0,-0.96314,5e-05,5.30534]
[1779384362350,25.98,77868.68,0.0,-0.96283,5e-05,5.34213]
[1779384365371,25.98,77875.55,0.0,-0.96252,5e-05,5.37914]
[1779384366378,25.98,77882.01,0.0,-0.96221,5e-05,5.41516]
[1779384371419,25.97,77891.64,0.0,-0.96178,5e-05,5.46653]
[1779384376454,25.97,77887.32,0.0,-0.96199,5e-05,5.44189]
[1779384379599,25.97,77873.99,0.0,-0.96263,5e-05,5.36618]
[1779384380484,25.97,77874.06,0.0,-0.96262,5e-05,5.36671]
[1779384382497,25.97,77881.02,0.0,-0.96229,5e-05,5.40565]
[1779384387534,25.97,77881.89,0.0,-0.96228,5e-05,5.40685]
[1779384388541,25.97,77888.99,0.0,-0.96195,5e-05,5.44657]
[1779384392569,25.96,77883.37,0.0,-0.96227,5e-05,5.40821]
[1779384395589,25.96,77879.83,0.0,-0.96245,5e-05,5.38586]
[1779384398611,25.95,77866.43,0.0,-0.96311,5e-05,5.30797]
[1779384399751,25.95,77869.2,0.0,-0.96298,5e-05,5.32298]
[1779384404653,25.95,77863.7,0.0,-0.96327,5e-05,5.28902]
[1779384406668,25.95,77848.67,0.0,-0.96398,5e-05,5.20403]
[1779384407673,25.95,77844.76,0.0,-0.96417,5e-05,5.18194]
[1779384412710,25.94,77845.7,0.0,-0.96414,5e-05,5.18527]
[1779384414724,25.94,77838.82,0.0,-0.96446,5e-05,5.14648]
[1779384416742,25.94,77832.94,0.0,-0.96474,5e-05,5.11351]
[1779384421775,25.94,77832.54,0.0,-0.96477,5e-05,5.10986]
[1779384422780,25.94,77840.74,0.0,-0.96439,5e-05,5.15465]
[1779384423806,25.94,77845.42,0.0,-0.96418,5e-05,5.18013]
[1779384424803,25.94,77839.07,0.0,-0.96448,5e-05,5.14463]
[1779384425810,25.94,77827.43,0.0,-0.965,5e-05,5.08118]
[1779384426826,25.94,77831.24,0.0,-0.96483,5e-05,5.10255]
[1779384427823,25.94,77836.37,0.0,-0.96459,5e-05,5.13119]
[1779384429965,25.94,77834.33,0.0,-0.96467,5e-05,5.12086]
[1779384431853,25.94,77831.9,0.0,-0.96478,5e-05,5.10765]
[1779384437893,25.94,77829.02,0.0,-0.96493,5e-05,5.09017]
[1779384440045,25.94,77821.65,0.0,-0.96527,5e-05,5.04919]
[1779384442971,25.94,77850.89,0.0,-0.96393,5e-05,5.21032]
[1779384443978,25.94,77853.06,0.0,-0.96383,5e-05,5.22271]
[1779384446033,25.94,77860.8,0.0,-0.96345,5e-05,5.26765]
[1779384447026,25.94,77873.89,0.0,-0.96282,5e-05,5.34266]
[1779384448031,25.95,77881.81,0.0,-0.96243,5e-05,5.38881]
[1779384449041,25.95,77887.05,0.0,-0.96217,5e-05,5.41983]
[1779384450047,25.95,77888.94,0.0,-0.96207,5e-05,5.43175]
[1779384451053,25.95,77883.0,0.0,-0.96237,5e-05,5.39549]
[1779384452059,25.95,77873.43,0.0,-0.96283,5e-05,5.34122]
[1779384453069,25.95,77870.19,0.0,-0.96299,5e-05,5.32155]
[1779384456089,25.94,77863.01,0.0,-0.96335,5e-05,5.2793]
[1779384461125,25.94,77862.04,0.0,-0.96342,5e-05,5.27089]
[1779384464150,25.94,77875.27,0.0,-0.96281,5e-05,5.34351]
[1779384469182,25.93,77876.81,0.0,-0.96275,5e-05,5.34991]
[1779384470260,25.93,77867.38,0.0,-0.96321,5e-05,5.29612]
[1779384476231,25.93,77869.82,0.0,-0.96312,5e-05,5.30637]
[1779384480259,25.92,77859.56,0.0,-0.96362,5e-05,5.24663]
[1779384485294,25.92,77863.27,0.0,-0.96347,5e-05,5.26497]
[1779384489323,25.92,77869.49,0.0,-0.96319,5e-05,5.29779]
[1779384490399,25.92,77876.83,0.0,-0.96285,5e-05,5.33862]
[1779384496372,25.91,77875.66,0.0,-0.96294,5e-05,5.32842]
[1779384500401,25.91,77882.45,0.0,-0.96263,5e-05,5.36448]
[1779384505437,25.9,77880.33,0.0,-0.96276,5e-05,5.34943]
[1779384510540,25.9,77878.3,0.0,-0.96288,5e-05,5.33506]
[1779384516517,25.89,77880.39,0.0,-0.96283,5e-05,5.3406]
[1779384517522,25.89,77897.48,0.0,-0.96201,5e-05,5.43726]
[1779384518530,25.89,77912.0,0.0,-0.9613,5e-05,5.52089]
[1779384519537,25.89,77918.89,0.0,-0.96097,5e-05,5.56079]
[1779384520543,25.89,77926.76,0.0,-0.96057,5e-05,5.60655]
[1779384525579,25.9,77925.89,0.0,-0.96059,5e-05,5.60459]
[1779384530615,25.9,77927.97,0.0,-0.96048,5e-05,5.61745]
[1779384534643,25.9,77934.07,0.0,-0.96017,5e-05,5.65357]
[1779384539678,25.9,77931.59,0.0,-0.96029,5e-05,5.63935]
[1779384542698,25.9,77938.87,0.0,-0.95993,5e-05,5.68229]
[1779384547734,25.9,77943.06,0.0,-0.95972,5e-05,5.70678]
[1779384551761,25.9,77936.01,0.0,-0.96007,5e-05,5.66507]
[1779384556797,25.9,77932.85,0.0,-0.96023,5e-05,5.64661]
[1779384560896,25.9,77925.91,0.0,-0.96058,5e-05,5.60603]
[1779384562839,25.9,77926.1,0.0,-0.96057,5e-05,5.60727]
[1779384564859,25.9,77911.27,0.0,-0.9613,5e-05,5.52111]
[1779384565865,25.9,77908.69,0.0,-0.96142,5e-05,5.50717]
[1779384569893,25.91,77902.42,0.0,-0.96169,5e-05,5.47505]
[1779384574929,25.91,77899.84,0.0,-0.96182,5e-05,5.45911]
[1779384579965,25.91,77901.8,0.0,-0.96172,5e-05,5.4714]
[1779384582987,25.91,77910.07,0.0,-0.96131,5e-05,5.51964]
[1779384583992,25.91,77909.44,0.0,-0.96134,5e-05,5.5161]
[1779384590036,25.91,77906.12,0.0,-0.96149,5e-05,5.49759]
[1779384594062,25.91,77900.25,0.0,-0.96178,5e-05,5.46425]
[1779384598089,25.92,77896.6,0.0,-0.96195,5e-05,5.44398]
[1779384603132,25.92,77894.61,0.0,-0.96204,5e-05,5.43351]
[1779384606145,25.92,77901.94,0.0,-0.96168,5e-05,5.47594]
[1779384608174,25.92,77905.76,0.0,-0.96149,5e-05,5.4983]
[1779384610189,25.92,77912.76,0.0,-0.96114,5e-05,5.53892]
[1779384612202,25.92,77918.68,0.0,-0.96085,5e-05,5.57331]
[1779384617237,25.92,77920.65,0.0,-0.96075,5e-05,5.58455]
[1779384622271,25.92,77919.12,0.0,-0.96083,5e-05,5.57543]
[1779384627313,25.92,77918.81,0.0,-0.96085,5e-05,5.57352]
[1779384628316,25.92,77909.54,0.0,-0.96131,5e-05,5.5197]
[1779384629323,25.92,77904.09,0.0,-0.96157,5e-05,5.4883]
[1779384631433,25.92,77915.12,0.0,-0.96105,5e-05,5.54929]
[1779384633360,25.92,77918.73,0.0,-0.96087,5e-05,5.57039]
[1779384635374,25.92,77923.12,0.0,-0.96065,5e-05,5.59595]
[1779384640410,25.92,77918.89,0.0,-0.96086,5e-05,5.57122]
[1779384641416,25.92,77910.05,0.0,-0.9613,5e-05,5.51991]
[1779384642423,25.92,77903.54,0.0,-0.96162,5e-05,5.48241]
[1779384643431,25.92,77899.66,0.0,-0.96181,5e-05,5.46023]
[1779384644439,25.92,77884.02,0.0,-0.96256,5e-05,5.37105]
[1779384645445,25.92,77881.12,0.0,-0.9627,5e-05,5.3549]
[1779384648470,25.91,77880.83,0.0,-0.96273,5e-05,5.35091]
[1779384650479,25.91,77886.32,0.0,-0.96248,5e-05,5.38049]
[1779384651572,25.91,77893.12,0.0,-0.96215,5e-05,5.41957]
[1779384653501,25.91,77897.79,0.0,-0.96192,5e-05,5.44683]
[1779384656522,25.91,77900.23,0.0,-0.9618,5e-05,5.46143]
[1779384661642,25.92,77895.3,0.0,-0.96203,5e-05,5.43417]
[1779384666595,25.92,77885.71,0.0,-0.96248,5e-05,5.38056]
[1779384667602,25.92,77884.53,0.0,-0.96253,5e-05,5.37415]
[1779384670626,25.92,77893.7,0.0,-0.96208,5e-05,5.42734]
[1779384671714,25.92,77894.43,0.0,-0.96205,5e-05,5.43174]
[1779384673644,25.92,77888.86,0.0,-0.96231,5e-05,5.40032]
[1779384674652,25.92,77893.09,0.0,-0.96211,5e-05,5.42473]
[1779384677673,25.92,77891.35,0.0,-0.96218,5e-05,5.41543]
[1779384680694,25.92,77891.54,0.0,-0.96217,5e-05,5.41725]
[1779384682713,25.92,77896.37,0.0,-0.96193,5e-05,5.44555]
[1779384685730,25.92,77908.85,0.0,-0.96132,5e-05,5.51785]
[1779384688751,25.92,77916.72,0.0,-0.96093,5e-05,5.56353]
[1779384691857,25.92,77922.46,0.0,-0.96066,5e-05,5.59375]
[1779384697841,25.92,77925.81,0.0,-0.96049,5e-05,5.61368]
[1779384698833,25.93,77941.03,0.0,-0.95972,5e-05,5.7038]
[1779384699840,25.93,77955.07,0.0,-0.959,5e-05,5.78768]
[1779384704875,25.93,77956.98,0.0,-0.95888,5e-05,5.8012]
[1779384709910,25.93,77954.93,0.0,-0.95897,5e-05,5.79123]
[1779384714944,25.94,77955.88,0.0,-0.9589,5e-05,5.79932]
[1779384719982,25.94,77955.75,0.0,-0.95888,5e-05,5.80088]
[1779384725019,25.94,77953.75,0.0,-0.95897,5e-05,5.79129]
[1779384730049,25.95,77956.78,0.0,-0.95879,5e-05,5.81183]
[1779384735085,25.95,77957.99,0.0,-0.95871,5e-05,5.82137]
[1779384740123,25.95,77953.78,0.0,-0.9589,5e-05,5.79842]
[1779384741129,25.95,77938.77,0.0,-0.95967,5e-05,5.70969]
[1779384742231,25.95,77936.42,0.0,-0.95978,5e-05,5.69643]
[1779384743156,25.96,77936.42,0.0,-0.95978,5e-05,5.69709]
[1779384745166,25.96,77943.57,0.0,-0.9594,5e-05,5.74068]
[1779384747180,25.96,77952.82,0.0,-0.95892,5e-05,5.79691]
[1779384748186,25.96,77954.28,0.0,-0.95884,5e-05,5.80616]
[1779384752301,25.96,77970.2,0.0,-0.95801,5e-05,5.9006]
[1779384754233,25.96,77971.56,0.0,-0.95793,5e-05,5.90964]
[1779384759268,25.97,77963.64,0.0,-0.95833,5e-05,5.86372]
[1779384761286,25.97,77958.96,0.0,-0.95857,5e-05,5.83647]
[1779384763297,25.97,77962.27,0.0,-0.95839,5e-05,5.85715]
[1779384764305,25.97,77939.82,0.0,-0.95954,5e-05,5.72367]
[1779384765310,25.97,77934.59,0.0,-0.9598,5e-05,5.69342]
[1779384766317,25.97,77934.52,0.0,-0.9598,5e-05,5.69371]
[1779384771354,25.97,77937.75,0.0,-0.95962,5e-05,5.71476]
[1779384772442,25.97,77928.41,0.0,-0.96009,5e-05,5.65961]
[1779384773369,25.97,77928.41,0.0,-0.96009,5e-05,5.65956]
[1779384776389,25.98,77935.21,0.0,-0.95973,5e-05,5.70191]
[1779384781427,25.98,77932.21,0.0,-0.95985,5e-05,5.68803]
[1779384786461,25.99,77933.32,0.0,-0.95976,5e-05,5.69839]
[1779384788475,25.99,77942.49,0.0,-0.95928,5e-05,5.75412]
[1779384789481,25.99,77942.13,0.0,-0.95929,5e-05,5.75265]
[1779384794516,26.0,77937.37,0.0,-0.95951,5e-05,5.72717]
[1779384795524,26.0,77927.48,0.0,-0.96,5e-05,5.66946]
[1779384796531,26.0,77930.3,0.0,-0.95986,5e-05,5.68606]
[1779384798545,26.0,77940.36,0.0,-0.95934,5e-05,5.74624]
[1779384799551,26.0,77939.04,0.0,-0.95941,5e-05,5.73913]
[1779384801574,26.0,77905.3,0.0,-0.96108,5e-05,5.54306]
[1779384802576,26.0,77890.44,0.0,-0.9618,5e-05,5.45856]
[1779384803582,26.01,77895.1,0.0,-0.96157,5e-05,5.48645]
[1779384804588,26.01,77896.06,0.0,-0.96151,5e-05,5.49307]
[1779384805596,26.01,77905.42,0.0,-0.96104,5e-05,5.54816]
[1779384806607,26.01,77907.81,0.0,-0.96091,5e-05,5.56301]
[1779384807610,26.01,77901.4,0.0,-0.96122,5e-05,5.52689]
[1779384809624,26.01,77897.57,0.0,-0.9614,5e-05,5.50604]
[1779384812649,26.01,77889.98,0.0,-0.96178,5e-05,5.46013]
[1779384813687,26.01,77881.57,0.0,-0.96219,5e-05,5.4124]
[1779384814692,26.02,77865.73,0.0,-0.96294,5e-05,5.32312]
[1779384815689,26.02,77848.55,0.0,-0.96373,5e-05,5.22833]
[1779384816692,26.02,77828.81,0.0,-0.96463,5e-05,5.12084]
[1779384817699,26.02,77819.23,0.0,-0.96506,5e-05,5.06901]
[1779384818719,26.02,77817.61,0.0,-0.96513,5e-05,5.06076]
[1779384823745,26.02,77818.46,0.0,-0.96508,5e-05,5.06658]
[1779384825759,26.02,77812.79,0.0,-0.96533,4e-05,5.03647]
[1779384826767,26.03,77818.23,0.0,-0.96508,5e-05,5.06691]
[1779384827773,26.03,77818.64,0.0,-0.96505,5e-05,5.07002]
[1779384829789,26.03,77825.63,0.0,-0.96472,5e-05,5.10986]
[1779384830795,26.03,77824.04,0.0,-0.96479,5e-05,5.10197]
[1779384834822,26.04,77829.41,0.0,-0.96452,5e-05,5.13458]
[1779384835830,26.04,77836.15,0.0,-0.9642,5e-05,5.1724]
[1779384836836,26.04,77838.68,0.0,-0.96408,5e-05,5.18705]
[1779384837845,26.04,77832.58,0.0,-0.96435,5e-05,5.1541]
[1779384838850,26.04,77815.31,0.0,-0.96513,5e-05,5.06044]
[1779384839858,26.04,77811.36,0.0,-0.9653,4e-05,5.03989]
[1779384842880,26.05,77806.39,0.0,-0.96547,4e-05,5.01978]
[1779384845899,26.06,77820.05,0.0,-0.96482,5e-05,5.09727]
[1779384846906,26.06,77821.84,0.0,-0.96473,5e-05,5.1086]
[1779384851942,26.07,77819.05,0.0,-0.96483,5e-05,5.09717]
[1779384853959,26.07,77808.74,0.0,-0.96528,4e-05,5.04282]
[1779384858991,26.07,77803.73,0.0,-0.96546,4e-05,5.0202]
[1779384863100,26.08,77798.66,0.0,-0.96566,4e-05,4.99649]
[1779384864032,26.08,77812.82,0.0,-0.96502,5e-05,5.0738]
[1779384865041,26.08,77821.19,0.0,-0.96463,5e-05,5.12013]
[1779384866074,26.08,77827.93,0.0,-0.96432,5e-05,5.15773]
[1779384868063,26.08,77841.49,0.0,-0.96369,5e-05,5.23324]
[1779384869069,26.09,77853.44,0.0,-0.96311,5e-05,5.30242]
[1779384873185,26.1,77859.81,0.0,-0.96279,5e-05,5.33999]
[1779384875111,26.1,77865.8,0.0,-0.96249,5e-05,5.37525]
[1779384878132,26.1,77859.64,0.0,-0.96277,5e-05,5.34161]
[1779384881152,26.1,77853.45,0.0,-0.96305,5e-05,5.30813]
[1779384883255,26.1,77847.75,0.0,-0.96331,5e-05,5.27718]
[1779384887195,26.11,77838.86,0.0,-0.96371,5e-05,5.22975]
[1779384888202,26.11,77836.02,0.0,-0.96384,5e-05,5.2146]
[1779384890217,26.11,77843.63,0.0,-0.96347,5e-05,5.25794]
[1779384891224,26.11,77848.5,0.0,-0.96324,5e-05,5.28558]
[1779384892230,26.11,77847.38,0.0,-0.96329,5e-05,5.27978]
[1779384893327,26.11,77857.07,0.0,-0.96283,5e-05,5.33447]
[1779384895250,26.11,77859.88,0.0,-0.96269,5e-05,5.35106]
[1779384898271,26.11,77865.74,0.0,-0.9624,5e-05,5.3851]
[1779384903403,26.12,77871.28,0.0,-0.96213,5e-05,5.41795]
[1779384909357,26.12,77885.86,0.0,-0.9614,5e-05,5.50349]
[1779384910361,26.12,77901.43,0.0,-0.96063,5e-05,5.5942]
[1779384911367,26.12,77908.56,0.0,-0.96027,5e-05,5.63643]
[1779384912375,26.12,77912.63,0.0,-0.96006,5e-05,5.66089]
[1779384915398,26.12,77907.4,0.0,-0.96031,5e-05,5.6316]
[1779384916403,26.12,77910.47,0.0,-0.96015,5e-05,5.64941]
[1779384921448,26.12,77916.3,0.0,-0.95987,5e-05,5.68285]
[1779384922454,26.12,77923.73,0.0,-0.95949,5e-05,5.72631]
[1779384923548,26.12,77918.77,0.0,-0.95975,5e-05,5.69691]
[1779384925476,26.12,77919.4,0.0,-0.95972,5e-05,5.70021]
[1779384926481,26.12,77905.91,0.0,-0.9604,5e-05,5.62118]
[1779384927488,26.12,77911.51,0.0,-0.96012,5e-05,5.65374]
[1779384928494,26.12,77919.39,0.0,-0.95972,5e-05,5.69974]
[1779384929520,26.12,77920.64,0.0,-0.95966,5e-05,5.70688]
[1779384930510,26.12,77912.4,0.0,-0.96008,5e-05,5.65839]
[1779384931517,26.12,77907.3,0.0,-0.96035,5e-05,5.62543]
[1779384934539,26.12,77904.63,0.0,-0.96049,5e-05,5.60968]
[1779384937560,26.12,77912.03,0.0,-0.96012,5e-05,5.65249]
[1779384938567,26.12,77914.43,0.0,-0.96,5e-05,5.66636]
[1779384941588,26.12,77911.0,0.0,-0.96018,5e-05,5.64573]
[1779384942599,26.12,77911.1,0.0,-0.96018,5e-05,5.64616]
[1779384943697,26.12,77902.34,0.0,-0.96061,5e-05,5.59504]
[1779384945619,26.12,77900.72,0.0,-0.9607,5e-05,5.5854]
[1779384946626,26.12,77905.77,0.0,-0.96045,5e-05,5.61463]
[1779384951661,26.12,77905.19,0.0,-0.96048,5e-05,5.61067]
[1779384956696,26.12,77903.68,0.0,-0.96056,5e-05,5.60125]
[1779384961731,26.12,77904.25,0.0,-0.96054,5e-05,5.60385]
[1779384966765,26.11,77904.15,0.0,-0.96055,5e-05,5.60256]
[1779384969790,26.11,77910.15,0.0,-0.96026,5e-05,5.63701]
[1779384974826,26.11,77911.82,0.0,-0.96018,5e-05,5.6457]
[1779384979861,26.11,77911.71,0.0,-0.9602,5e-05,5.64404]
[1779384986931,26.11,77911.46,0.0,-0.96022,5e-05,5.64127]
[1779384991966,26.11,77914.04,0.0,-0.96012,5e-05,5.65235]
[1779384994989,26.11,77908.73,0.0,-0.96039,5e-05,5.62084]
[1779384995996,26.11,77902.59,0.0,-0.96069,5e-05,5.58505]
[1779384997004,26.11,77900.67,0.0,-0.96079,5e-05,5.57384]
[1779385001035,26.11,77894.32,0.0,-0.9611,5e-05,5.53695]
[1779385006071,26.11,77892.15,0.0,-0.96121,5e-05,5.52437]
[1779385008087,26.11,77881.43,0.0,-0.96173,5e-05,5.46305]
[1779385009099,26.11,77873.9,0.0,-0.96209,5e-05,5.42034]
[1779385011104,26.11,77879.73,0.0,-0.96181,5e-05,5.45381]
[1779385013118,26.11,77886.34,0.0,-0.96149,5e-05,5.49176]
[1779385018154,26.11,77888.96,0.0,-0.96136,5e-05,5.50691]
[1779385023192,26.11,77893.77,0.0,-0.96112,5e-05,5.53468]
[1779385027218,26.11,77899.37,0.0,-0.96085,5e-05,5.56687]
[1779385028225,26.11,77908.56,0.0,-0.96039,5e-05,5.62003]
[1779385029232,26.11,77913.93,0.0,-0.96013,5e-05,5.65115]
[1779385030239,26.11,77919.53,0.0,-0.95985,5e-05,5.68368]
[1779385032254,26.11,77926.91,0.0,-0.95948,5e-05,5.72651]
[1779385033307,26.11,77937.19,0.0,-0.95895,5e-05,5.78773]
[1779385034337,26.11,77947.07,0.0,-0.95844,5e-05,5.84697]
[1779385035283,26.11,77947.07,0.0,-0.95844,5e-05,5.8473]
[1779385037298,26.11,77952.59,0.0,-0.95815,5e-05,5.88098]
[1779385042332,26.11,77952.98,0.0,-0.95811,5e-05,5.8849]
[1779385047368,26.11,77954.12,0.0,-0.95804,5e-05,5.89352]
[1779385052404,26.11,77944.96,0.0,-0.95852,5e-05,5.8365]
[1779385053416,26.11,77942.77,0.0,-0.95864,5e-05,5.82309]
[1779385055429,26.11,77955.23,0.0,-0.95799,5e-05,5.89781]
[1779385056436,26.11,77958.71,0.0,-0.95781,5e-05,5.9183]
[1779385061471,26.12,77948.7,0.0,-0.95832,5e-05,5.86001]
[1779385062477,26.12,77949.34,0.0,-0.95828,5e-05,5.86429]
[1779385067513,26.12,77951.29,0.0,-0.95819,5e-05,5.87497]
[1779385072548,26.11,77952.58,0.0,-0.95814,5e-05,5.88082]
[1779385076576,26.11,77944.78,0.0,-0.95855,5e-05,5.83355]
[1779385077583,26.11,77937.84,0.0,-0.95891,5e-05,5.79195]
[1779385078589,26.11,77930.61,0.0,-0.95928,5e-05,5.7489]
[1779385079597,26.11,77929.21,0.0,-0.95935,5e-05,5.74048]
[1779385083624,26.11,77941.68,0.0,-0.95872,5e-05,5.81376]
[1779385084688,26.11,77945.08,0.0,-0.95855,5e-05,5.83375]
[1779385090677,26.11,77944.88,0.0,-0.95857,5e-05,5.83078]
[1779385095709,26.1,77946.56,0.0,-0.9585,5e-05,5.83937]
[1779385100744,26.1,77945.81,0.0,-0.95855,5e-05,5.8335]
[1779385105779,26.1,77944.25,0.0,-0.95864,5e-05,5.82284]
[1779385109809,26.1,77935.73,0.0,-0.95909,5e-05,5.77111]
[1779385110818,26.1,77928.53,0.0,-0.95946,5e-05,5.72837]
[1779385111822,26.1,77928.66,0.0,-0.95947,5e-05,5.72589]
[1779385114842,26.1,77933.0,0.0,-0.95926,5e-05,5.75107]
[1779385119877,26.1,77920.22,0.0,-0.95991,5e-05,5.67493]
[1779385120884,26.1,77915.49,0.0,-0.96015,5e-05,5.64719]
[1779385124914,26.1,77924.86,0.0,-0.95968,5e-05,5.70194]
[1779385125922,26.1,77925.96,0.0,-0.95963,5e-05,5.70827]
[1779385130955,26.09,77922.86,0.0,-0.95979,5e-05,5.68937]
[1779385135040,26.09,77926.53,0.0,-0.95961,5e-05,5.71041]
[1779385141026,26.09,77922.54,0.0,-0.95982,5e-05,5.68607]
[1779385144048,26.09,77929.1,0.0,-0.95949,5e-05,5.72419]
[1779385145054,26.09,77931.23,0.0,-0.95938,5e-05,5.73653]
[1779385150093,26.09,77922.17,0.0,-0.95985,5e-05,5.68204]
[1779385151101,26.09,77917.34,0.0,-0.9601,5e-05,5.65358]
[1779385156134,26.09,77917.79,0.0,-0.96008,5e-05,5.65554]
[1779385161168,26.09,77918.82,0.0,-0.96003,5e-05,5.66086]
[1779385165195,26.09,77912.03,0.0,-0.96038,5e-05,5.62064]
[1779385170234,26.09,77912.29,0.0,-0.96037,5e-05,5.62154]
[1779385175335,26.08,77912.1,0.0,-0.96041,5e-05,5.61666]
[1779385177302,26.08,77907.08,0.0,-0.96066,5e-05,5.58731]
[1779385178315,26.08,77901.42,0.0,-0.96094,5e-05,5.55453]
[1779385179315,26.08,77885.88,0.0,-0.9617,5e-05,5.46519]
[1779385180323,26.09,77887.55,0.0,-0.9616,5e-05,5.47662]
[1779385185357,26.09,77887.82,0.0,-0.96156,5e-05,5.48189]
[1779385190393,26.09,77888.16,0.0,-0.96154,5e-05,5.48427]
[1779385195481,26.09,77883.65,0.0,-0.96175,5e-05,5.45893]
[1779385197444,26.09,77879.11,0.0,-0.96197,5e-05,5.43334]
[1779385199457,26.1,77864.06,0.0,-0.96268,5e-05,5.34862]
[1779385204493,26.1,77872.69,0.0,-0.96226,5e-05,5.39877]
[1779385206507,26.1,77883.93,0.0,-0.96172,5e-05,5.46309]
[1779385211542,26.1,77883.91,0.0,-0.96171,5e-05,5.4637]
[1779385213555,26.1,77877.36,0.0,-0.96202,5e-05,5.42666]
[1779385214563,26.1,77879.28,0.0,-0.96193,5e-05,5.4378]
[1779385217615,26.1,77891.62,0.0,-0.96133,5e-05,5.50888]
[1779385218610,26.1,77892.95,0.0,-0.96126,5e-05,5.51659]
[1779385220625,26.1,77885.51,0.0,-0.96162,5e-05,5.47409]
[1779385221632,26.1,77878.95,0.0,-0.96194,5e-05,5.43679]
[1779385222639,26.1,77882.24,0.0,-0.96178,5e-05,5.45574]
[1779385224652,26.1,77884.75,0.0,-0.96165,5e-05,5.47037]
[1779385229687,26.1,77884.17,0.0,-0.96168,5e-05,5.4677]
[1779385234723,26.1,77883.23,0.0,-0.96174,5e-05,5.4599]
[1779385235774,26.1,77888.63,0.0,-0.96147,5e-05,5.49092]
[1779385236737,26.1,77888.63,0.0,-0.96147,5e-05,5.491]
[1779385241772,26.1,77887.85,0.0,-0.96151,5e-05,5.48689]
[1779385245848,26.11,77881.11,0.0,-0.96183,5e-05,5.44873]
[1779385249828,26.11,77870.35,0.0,-0.96234,5e-05,5.38815]
[1779385250834,26.11,77870.19,0.0,-0.96235,5e-05,5.38747]
[1779385255871,26.11,77872.2,0.0,-0.96224,5e-05,5.39991]
[1779385260905,26.11,77875.71,0.0,-0.96207,5e-05,5.4207]
[1779385262918,26.11,77880.98,0.0,-0.96181,5e-05,5.45099]
[1779385264939,26.11,77885.81,0.0,-0.96158,5e-05,5.47877]
[1779385269974,26.11,77885.65,0.0,-0.96158,5e-05,5.47821]
[1779385275012,26.11,77886.1,0.0,-0.96156,5e-05,5.48112]
[1779385278033,26.11,77896.49,0.0,-0.96104,5e-05,5.54181]
[1779385279053,26.11,77896.98,0.0,-0.96101,5e-05,5.54541]
[1779385281055,26.12,77890.86,0.0,-0.96129,5e-05,5.51177]
[1779385286092,26.12,77891.04,0.0,-0.96125,5e-05,5.51693]
[1779385289114,26.12,77899.65,0.0,-0.96082,5e-05,5.56742]
[1779385290122,26.12,77904.18,0.0,-0.9606,5e-05,5.5936]
[1779385292135,26.12,77897.54,0.0,-0.96095,5e-05,5.55194]
[1779385293141,26.12,77895.98,0.0,-0.96102,5e-05,5.54293]
[1779385296162,26.12,77902.48,0.0,-0.9607,5e-05,5.58048]
[1779385301197,26.12,77898.96,0.0,-0.96088,5e-05,5.55998]
[1779385306286,26.12,77902.15,0.0,-0.96072,5e-05,5.57832]
[1779385312274,26.12,77901.45,0.0,-0.96076,5e-05,5.57407]
[1779385314289,26.12,77895.57,0.0,-0.96105,5e-05,5.54011]
[1779385316303,26.12,77893.81,0.0,-0.96113,5e-05,5.53008]
[1779385321340,26.12,77896.95,0.0,-0.96098,5e-05,5.54841]
[1779385323353,26.12,77902.79,0.0,-0.96069,5e-05,5.58221]
[1779385326431,26.12,77905.7,0.0,-0.96054,5e-05,5.59894]
[1779385331417,26.12,77900.48,0.0,-0.9608,5e-05,5.56851]
[1779385335442,26.12,77892.71,0.0,-0.96119,5e-05,5.52379]
[1779385340477,26.12,77878.92,0.0,-0.96185,5e-05,5.44535]
[1779385343501,26.12,77873.2,0.0,-0.96212,5e-05,5.41345]
[1779385346577,26.13,77862.47,0.0,-0.96263,5e-05,5.35354]
[1779385347529,26.13,77862.47,0.0,-0.96263,5e-05,5.35386]
[1779385352570,26.13,77864.65,0.0,-0.96253,5e-05,5.36473]
[1779385357600,26.13,77869.13,0.0,-0.9623,5e-05,5.39156]
[1779385362670,26.13,77868.19,0.0,-0.96234,5e-05,5.38753]
[1779385363648,26.14,77844.33,0.0,-0.96345,5e-05,5.25544]
[1779385366723,26.14,77839.24,0.0,-0.96365,5e-05,5.23129]
[1779385372713,26.15,77845.98,0.0,-0.96329,5e-05,5.27378]
[1779385373719,26.15,77840.69,0.0,-0.96354,5e-05,5.24488]
[1779385374726,26.15,77848.07,0.0,-0.96319,5e-05,5.2865]
[1779385375734,26.15,77849.08,0.0,-0.96313,5e-05,5.29263]
[1779385379762,26.15,77844.04,0.0,-0.96335,5e-05,5.26656]
[1779385382785,26.16,77849.61,0.0,-0.96308,5e-05,5.29924]
[1779385387824,26.16,77847.6,0.0,-0.96315,5e-05,5.29056]
[1779385392854,26.17,77847.52,0.0,-0.96313,5e-05,5.29277]
[1779385397900,26.17,77856.87,0.0,-0.96267,5e-05,5.34769]
[1779385398898,26.17,77859.24,0.0,-0.96255,5e-05,5.36145]
[1779385404939,26.17,77860.25,0.0,-0.96248,5e-05,5.36963]
[1779385410982,26.18,77864.06,0.0,-0.96228,5e-05,5.39357]
[1779385416041,26.18,77849.83,0.0,-0.96295,5e-05,5.31337]
[1779385417048,26.18,77835.63,0.0,-0.9636,5e-05,5.23572]
[1779385418055,26.19,77838.63,0.0,-0.96345,5e-05,5.25381]
[1779385420071,26.19,77840.98,0.0,-0.96332,5e-05,5.2697]
[1779385422084,26.19,77833.41,0.0,-0.96365,5e-05,5.22976]
[1779385423091,26.19,77831.98,0.0,-0.96371,5e-05,5.22253]
[1779385425106,26.2,77822.16,0.0,-0.96416,5e-05,5.16984]
[1779385426113,26.2,77814.52,0.0,-0.9645,5e-05,5.12881]
[1779385427178,26.2,77805.56,0.0,-0.9649,5e-05,5.08091]
[1779385428128,26.2,77805.56,0.0,-0.96489,5e-05,5.08178]
[1779385433162,26.21,77810.98,0.0,-0.96461,5e-05,5.1154]
[1779385435177,26.21,77815.28,0.0,-0.9644,5e-05,5.14038]
[1779385440225,26.21,77810.85,0.0,-0.96457,5e-05,5.11997]
[1779385441219,26.22,77804.55,0.0,-0.96485,5e-05,5.08651]
[1779385442227,26.22,77803.46,0.0,-0.96489,5e-05,5.0814]
[1779385444242,26.22,77812.89,0.0,-0.96445,5e-05,5.13424]
[1779385445255,26.22,77815.51,0.0,-0.96433,5e-05,5.14926]
[1779385446257,26.22,77820.27,0.0,-0.9641,5e-05,5.17666]
[1779385452300,26.23,77822.81,0.0,-0.96395,5e-05,5.19431]
[1779385457336,26.23,77821.9,0.0,-0.96397,5e-05,5.19231]
[1779385461393,26.24,77830.77,0.0,-0.96354,5e-05,5.24348]
[1779385462400,26.24,77837.81,0.0,-0.9632,5e-05,5.28296]
[1779385465422,26.24,77830.67,0.0,-0.96353,5e-05,5.24479]
[1779385467437,26.24,77823.98,0.0,-0.96383,5e-05,5.20901]
[1779385472471,26.25,77827.63,0.0,-0.96365,5e-05,5.22891]
[1779385477507,26.25,77824.64,0.0,-0.96377,5e-05,5.21522]
[1779385482541,26.25,77820.17,0.0,-0.96395,5e-05,5.19345]
[1779385487577,26.26,77823.2,0.0,-0.96379,5e-05,5.21293]
[1779385491609,26.26,77832.74,0.0,-0.96333,5e-05,5.26775]
[1779385496640,26.27,77835.81,0.0,-0.96316,5e-05,5.28721]
[1779385501677,26.27,77837.13,0.0,-0.96308,5e-05,5.29672]
[1779385506713,26.27,77838.12,0.0,-0.96302,5e-05,5.30443]
[1779385508727,26.27,77848.32,0.0,-0.96253,5e-05,5.3622]
[1779385509734,26.27,77854.68,0.0,-0.96222,5e-05,5.39824]
[1779385512754,26.28,77843.72,0.0,-0.96273,5e-05,5.33774]
[1779385517790,26.28,77840.22,0.0,-0.96288,5e-05,5.32028]
[1779385519806,26.28,77863.18,0.0,-0.96178,5e-05,5.45081]
[1779385521818,26.28,77857.88,0.0,-0.96201,5e-05,5.42287]
[1779385526852,26.29,77860.25,0.0,-0.96186,5e-05,5.44058]
[1779385531887,26.29,77861.01,0.0,-0.96184,5e-05,5.44277]
[1779385536924,26.29,77858.27,0.0,-0.96196,5e-05,5.42812]
[1779385538938,26.29,77853.57,0.0,-0.96218,5e-05,5.40199]
[1779385543972,26.3,77850.69,0.0,-0.96231,5e-05,5.38694]
[1779385548007,26.3,77844.94,0.0,-0.96258,5e-05,5.35536]
[1779385549015,26.3,77794.38,0.0,-0.96491,4e-05,5.0774]
[1779385550099,26.3,77783.93,0.0,-0.96537,4e-05,5.02147]
[1779385551077,26.3,77767.34,0.0,-0.9661,4e-05,4.93316]
[1779385552048,26.3,77754.08,0.0,-0.96668,4e-05,4.86335]
[1779385553089,26.3,77754.69,0.0,-0.96662,4e-05,4.87049]
[1779385554071,26.36,77759.95,0.0,-0.96609,4e-05,4.93421]
[1779385556078,26.39,77765.76,0.0,-0.96569,4e-05,4.983]
[1779385558208,26.39,77777.8,0.0,-0.96513,4e-05,5.05041]
[1779385564135,26.41,77774.29,0.0,-0.96521,4e-05,5.04011]
[1779385565140,26.41,77767.34,0.0,-0.96551,4e-05,5.00381]
[1779385566148,26.41,77765.94,0.0,-0.96557,4e-05,4.99719]
[1779385570175,26.42,77771.01,0.0,-0.96532,4e-05,5.02748]
[1779385573198,26.42,77779.06,0.0,-0.96494,4e-05,5.07293]
[1779385574204,26.42,77791.54,0.0,-0.96436,5e-05,5.14176]
[1779385575210,26.42,77793.87,0.0,-0.96425,5e-05,5.15578]
[1779385578351,26.43,77781.88,0.0,-0.96475,4e-05,5.09502]
[1779385580249,26.43,77773.2,0.0,-0.96512,4e-05,5.05049]
[1779385581257,26.43,77770.45,0.0,-0.96524,4e-05,5.03654]
[1779385586319,26.44,77767.47,0.0,-0.96534,4e-05,5.02458]
[1779385588327,26.44,77754.08,0.0,-0.96591,4e-05,4.95519]
[1779385589334,26.46,77754.11,0.0,-0.96584,4e-05,4.96455]
[1779385591350,26.5,77775.49,0.0,-0.96469,4e-05,5.10097]
[1779385592354,26.5,77779.22,0.0,-0.96451,4e-05,5.12253]
[1779385595376,26.51,77777.97,0.0,-0.96453,4e-05,5.1201]
[1779385597389,26.51,77768.65,0.0,-0.96493,4e-05,5.07216]
[1779385598398,26.51,77766.9,0.0,-0.96501,4e-05,5.06353]
[1779385602425,26.52,77763.78,0.0,-0.96512,4e-05,5.04994]
[1779385607460,26.52,77769.62,0.0,-0.96483,4e-05,5.08501]
[1779385612501,26.53,77772.98,0.0,-0.96464,4e-05,5.10748]
[1779385617529,26.53,77775.17,0.0,-0.96451,4e-05,5.12294]
[1779385622569,26.54,77775.35,0.0,-0.96447,4e-05,5.12747]
[1779385624581,26.54,77782.07,0.0,-0.96416,5e-05,5.16446]
[1779385625589,26.54,77785.76,0.0,-0.96398,5e-05,5.18571]
[1779385628720,26.55,77777.99,0.0,-0.96432,5e-05,5.14548]
[1779385632639,26.55,77775.23,0.0,-0.96442,5e-05,5.13328]
[1779385636678,26.55,77761.72,0.0,-0.965,4e-05,5.0637]
[1779385638792,26.57,77753.16,0.0,-0.9653,4e-05,5.02746]
[1779385642708,26.58,77748.44,0.0,-0.96548,4e-05,5.00587]
[1779385645729,26.58,77754.33,0.0,-0.9652,4e-05,5.03964]
[1779385648862,26.62,77747.99,0.0,-0.96527,4e-05,5.03082]
[1779385654794,26.66,77750.44,0.0,-0.96496,4e-05,5.06691]
[1779385656808,26.68,77739.82,0.0,-0.9653,4e-05,5.0266]
[1779385658932,26.7,77755.27,0.0,-0.96453,4e-05,5.11791]
[1779385661844,26.71,77744.77,0.0,-0.96493,4e-05,5.0707]
[1779385666876,26.72,77749.51,0.0,-0.96469,4e-05,5.09948]
[1779385669021,26.72,77759.66,0.0,-0.96422,4e-05,5.15507]
[1779385673927,26.73,77753.0,0.0,-0.9645,4e-05,5.12241]
[1779385679093,26.73,77748.62,0.0,-0.96466,4e-05,5.10228]
[1779385680976,26.73,77741.72,0.0,-0.96496,4e-05,5.06695]
[1779385686016,26.74,77743.12,0.0,-0.96487,4e-05,5.07785]
[1779385691051,26.74,77745.28,0.0,-0.96474,4e-05,5.09266]
[1779385695080,26.75,77749.83,0.0,-0.96452,4e-05,5.11947]
[1779385696086,26.75,77758.93,0.0,-0.96411,5e-05,5.16876]
[1779385701122,26.75,77759.51,0.0,-0.96406,5e-05,5.17447]
[1779385706156,26.76,77765.16,0.0,-0.96378,5e-05,5.20742]
[1779385711198,26.76,77762.31,0.0,-0.96391,5e-05,5.19145]
[1779385713213,26.76,77767.93,0.0,-0.96365,5e-05,5.22274]
[1779385718247,26.77,77768.95,0.0,-0.96358,5e-05,5.23054]
[1779385723283,26.77,77770.02,0.0,-0.96351,5e-05,5.23852]
[1779385728318,26.77,77768.68,0.0,-0.96356,5e-05,5.23345]
[1779385733353,26.78,77771.66,0.0,-0.9634,5e-05,5.25181]
[1779385738388,26.78,77771.76,0.0,-0.96338,5e-05,5.25444]
[1779385743449,26.78,77771.66,0.0,-0.96337,5e-05,5.25595]
[1779385748483,26.79,77772.8,0.0,-0.9633,5e-05,5.26413]
[1779385749586,26.79,77782.14,0.0,-0.96286,5e-05,5.31547]
[1779385751506,26.79,77786.7,0.0,-0.96264,5e-05,5.34194]
[1779385753520,26.79,77790.82,0.0,-0.96243,5e-05,5.36667]
[1779385758553,26.8,77790.04,0.0,-0.96242,5e-05,5.36743]
[1779385763591,26.8,77794.27,0.0,-0.9622,5e-05,5.3934]
[1779385767617,26.8,77799.34,0.0,-0.96196,5e-05,5.42223]
[1779385768626,26.81,77807.62,0.0,-0.96157,5e-05,5.46841]
[1779385769634,26.81,77809.49,0.0,-0.96148,5e-05,5.47892]
[1779385772657,26.81,77816.14,0.0,-0.96118,5e-05,5.51319]
[1779385773664,26.81,77827.85,0.0,-0.96062,5e-05,5.57909]
[1779385774669,26.81,77831.44,0.0,-0.96044,5e-05,5.59929]
[1779385778725,26.8,77838.75,0.0,-0.96009,5e-05,5.63992]
[1779385783756,26.8,77838.03,0.0,-0.96014,5e-05,5.63489]
[1779385788793,26.8,77838.8,0.0,-0.96011,5e-05,5.63793]
[1779385793827,26.8,77835.35,0.0,-0.96029,5e-05,5.61731]
[1779385798863,26.8,77835.17,0.0,-0.96031,5e-05,5.61531]
[1779385800897,26.8,77848.15,0.0,-0.95967,5e-05,5.68911]
[1779385801884,26.8,77850.83,0.0,-0.95954,5e-05,5.70379]
[1779385806919,26.79,77850.77,0.0,-0.95956,5e-05,5.70161]
[1779385811953,26.79,77845.71,0.0,-0.95983,5e-05,5.67104]
[1779385812962,26.79,77827.48,0.0,-0.96071,5e-05,5.56853]
[1779385817999,26.8,77828.25,0.0,-0.96065,5e-05,5.57518]
[1779385820090,26.8,77833.79,0.0,-0.96038,5e-05,5.60621]
[1779385821022,26.79,77833.79,0.0,-0.96039,5e-05,5.606]
[1779385824051,26.79,77825.85,0.0,-0.96077,5e-05,5.56057]
[1779385826060,26.79,77819.37,0.0,-0.96109,5e-05,5.52393]
[1779385831097,26.79,77816.83,0.0,-0.96123,5e-05,5.50627]
[1779385833109,26.79,77810.73,0.0,-0.96152,5e-05,5.47214]
[1779385838145,26.79,77814.13,0.0,-0.96136,5e-05,5.49116]
[1779385840233,26.79,77821.33,0.0,-0.96102,5e-05,5.53138]
[1779385846201,26.79,77821.12,0.0,-0.96103,5e-05,5.52958]
[1779385850305,26.79,77826.66,0.0,-0.96077,5e-05,5.56037]
[1779385856270,26.79,77827.11,0.0,-0.96076,5e-05,5.56213]
[1779385861306,26.79,77826.57,0.0,-0.96079,5e-05,5.55847]
[1779385863322,26.79,77831.84,0.0,-0.96053,5e-05,5.58797]
[1779385867352,26.79,77846.46,0.0,-0.95982,5e-05,5.67138]
[1779385868360,26.79,77855.6,0.0,-0.95936,5e-05,5.7247]
[1779385873396,26.79,77857.25,0.0,-0.95927,5e-05,5.73532]
[1779385878430,26.79,77857.76,0.0,-0.95926,5e-05,5.73619]
[1779385883480,26.79,77868.48,0.0,-0.95873,5e-05,5.7967]
[1779385885506,26.79,77877.95,0.0,-0.95825,5e-05,5.85211]
[1779385886538,26.79,77886.79,0.0,-0.9578,5e-05,5.90434]
[1779385887519,26.79,77902.06,0.0,-0.95701,5e-05,5.9946]
[1779385888522,26.79,77911.89,0.0,-0.9565,5e-05,6.05308]
[1779385889530,26.79,77914.62,0.0,-0.95635,5e-05,6.06928]
[1779385890613,26.79,77923.67,0.0,-0.95588,5e-05,6.12342]
[1779385891544,26.79,77923.75,0.0,-0.9559,5e-05,6.12045]
[1779385892552,26.79,77931.47,0.0,-0.95549,5e-05,6.16677]
[1779385893558,26.79,77928.42,0.0,-0.95565,5e-05,6.14806]
[1779385895576,26.79,77920.51,0.0,-0.95608,5e-05,6.09998]
[1779385897605,26.79,77914.14,0.0,-0.95642,5e-05,6.0615]
[1779385899604,26.79,77923.59,0.0,-0.95592,5e-05,6.11793]
[1779385900607,26.78,77930.82,0.0,-0.95554,5e-05,6.16129]
[1779385901614,26.78,77937.7,0.0,-0.95517,5e-05,6.20266]
[1779385902621,26.78,77938.56,0.0,-0.95513,5e-05,6.20754]
[1779385903628,26.78,77932.39,0.0,-0.95547,5e-05,6.16901]
[1779385904635,26.78,77930.98,0.0,-0.95555,5e-05,6.15941]
[1779385907657,26.78,77937.11,0.0,-0.95525,5e-05,6.19328]
[1779385912691,26.77,77941.8,0.0,-0.95504,5e-05,6.21778]
[1779385914706,26.77,77936.11,0.0,-0.95536,5e-05,6.18102]
[1779385915713,26.77,77932.57,0.0,-0.95556,5e-05,6.15854]
[1779385917727,26.76,77941.0,0.0,-0.95513,5e-05,6.20757]
[1779385918734,26.76,77942.47,0.0,-0.95506,5e-05,6.21542]
[1779385923775,26.75,77945.23,0.0,-0.95496,5e-05,6.22678]
[1779385925786,26.75,77951.75,0.0,-0.95463,5e-05,6.26434]
[1779385930818,26.75,77943.12,0.0,-0.95512,5e-05,6.20923]
[1779385931826,26.74,77941.01,0.0,-0.95524,5e-05,6.19535]
[1779385934846,26.74,77946.37,0.0,-0.95496,5e-05,6.22644]
[1779385939881,26.74,77942.27,0.0,-0.9552,5e-05,6.1994]
[1779385941896,26.74,77951.0,0.0,-0.95474,5e-05,6.25129]
[1779385942903,26.74,77954.82,0.0,-0.95454,5e-05,6.27434]
[1779385945927,26.73,77956.01,0.0,-0.95448,5e-05,6.28054]
[1779385951063,26.73,77964.23,0.0,-0.95408,5e-05,6.32531]
[1779385951981,26.73,77970.32,0.0,-0.95374,6e-05,6.36288]
[1779385952984,26.73,77977.28,0.0,-0.95336,6e-05,6.40547]
[1779385953988,26.73,77976.66,0.0,-0.9534,6e-05,6.40103]
[1779385959020,26.73,77977.74,0.0,-0.95337,6e-05,6.40481]
[1779385964067,26.72,77977.77,0.0,-0.95339,6e-05,6.40211]
[1779385969101,26.72,77974.84,0.0,-0.95358,6e-05,6.38103]
[1779385971122,26.71,77967.93,0.0,-0.95398,6e-05,6.33668]
[1779385976152,26.71,77968.38,0.0,-0.95398,6e-05,6.33691]
[1779385981287,26.71,77965.47,0.0,-0.95416,5e-05,6.31638]
[1779385987228,26.7,77962.41,0.0,-0.95436,5e-05,6.29436]
[1779385989242,26.7,77953.54,0.0,-0.95485,5e-05,6.23912]
[1779385994279,26.67,77947.95,0.0,-0.95537,5e-05,6.18084]
[1779385999313,26.66,77944.66,0.0,-0.95559,5e-05,6.15553]
[1779386004353,26.65,77944.21,0.0,-0.95566,5e-05,6.14772]
[1779386006362,26.65,77949.27,0.0,-0.95541,5e-05,6.17638]
[1779386011398,26.64,77949.09,0.0,-0.95548,5e-05,6.1669]
[1779386016434,26.63,77946.7,0.0,-0.95566,5e-05,6.14741]
[1779386018447,26.63,77934.46,0.0,-0.95632,5e-05,6.07173]
[1779386020463,26.63,77929.13,0.0,-0.95662,5e-05,6.03813]
[1779386025497,26.62,77922.11,0.0,-0.95702,5e-05,5.99232]
[1779386030532,26.62,77919.26,0.0,-0.95721,5e-05,5.97151]
[1779386035566,26.61,77909.75,0.0,-0.95773,5e-05,5.91131]
[1779386040601,26.6,77908.94,0.0,-0.9578,5e-05,5.9031]
[1779386045637,26.6,77910.93,0.0,-0.95773,5e-05,5.91136]
[1779386050673,26.6,77918.56,0.0,-0.95736,5e-05,5.9537]
[1779386055710,26.6,77925.21,0.0,-0.95702,5e-05,5.99337]
[1779386057721,26.6,77940.44,0.0,-0.95621,5e-05,6.0847]
[1779386058728,26.59,77942.3,0.0,-0.95612,5e-05,6.09575]
[1779386059735,26.59,77950.12,0.0,-0.9557,5e-05,6.1429]
[1779386060743,26.59,77950.18,0.0,-0.9557,5e-05,6.14299]
[1779386063765,26.59,77959.73,0.0,-0.95519,5e-05,6.20026]
[1779386068799,26.59,77958.32,0.0,-0.95528,5e-05,6.1899]
[1779386069808,26.59,77952.74,0.0,-0.95559,5e-05,6.1556]
[1779386070815,26.59,77952.51,0.0,-0.9556,5e-05,6.15394]
[1779386073841,26.59,77947.2,0.0,-0.95592,5e-05,6.11779]
[1779386078871,26.59,77946.16,0.0,-0.95598,5e-05,6.11059]
[1779386083906,26.59,77947.2,0.0,-0.95593,5e-05,6.11603]
[1779386088948,26.58,77946.95,0.0,-0.95595,5e-05,6.1137]
[1779386092072,26.58,77953.35,0.0,-0.95561,5e-05,6.15203]
[1779386098011,26.58,77952.59,0.0,-0.95567,5e-05,6.14614]
[1779386103053,26.58,77965.63,0.0,-0.95497,5e-05,6.22465]
[1779386104058,26.58,77968.54,0.0,-0.95482,5e-05,6.24216]
[1779386109095,26.58,77972.58,0.0,-0.95461,5e-05,6.26516]
[1779386114129,26.57,77973.05,0.0,-0.9546,5e-05,6.26608]
[1779386119163,26.57,77976.8,0.0,-0.95442,5e-05,6.28719]
[1779386121177,26.57,77988.2,0.0,-0.95379,6e-05,6.35686]
[1779386122284,26.57,77992.17,0.0,-0.95358,6e-05,6.38099]
[1779386127219,26.57,78006.98,0.0,-0.95278,6e-05,6.4707]
[1779386128227,26.56,78017.11,0.0,-0.95221,6e-05,6.53383]
[1779386129233,26.56,78020.18,0.0,-0.95204,6e-05,6.55242]
[1779386131247,26.56,78025.87,0.0,-0.95175,6e-05,6.58345]
[1779386132356,26.56,78029.45,0.0,-0.95156,6e-05,6.60437]
[1779386138296,26.55,78031.25,0.0,-0.95151,6e-05,6.61027]
[1779386141337,26.55,78024.06,0.0,-0.95194,6e-05,6.56269]
[1779386142427,26.54,78015.34,0.0,-0.95245,6e-05,6.50582]
[1779386143338,26.54,78015.34,0.0,-0.95246,6e-05,6.50563]
[1779386145351,26.54,78009.65,0.0,-0.95278,6e-05,6.4695]
[1779386150387,26.54,78013.53,0.0,-0.95258,6e-05,6.49213]
[1779386155420,26.54,78009.84,0.0,-0.95282,6e-05,6.46556]
[1779386158442,26.53,78004.26,0.0,-0.95315,6e-05,6.42869]
[1779386160456,26.53,77999.09,0.0,-0.95345,6e-05,6.39529]
[1779386162569,26.53,77994.06,0.0,-0.95374,6e-05,6.36294]
[1779386164484,26.53,77989.12,0.0,-0.95402,6e-05,6.33133]
[1779386169520,26.53,77988.82,0.0,-0.95405,6e-05,6.32727]
[1779386170527,26.53,77993.97,0.0,-0.95377,6e-05,6.35878]
[1779386175562,26.52,77993.34,0.0,-0.95383,6e-05,6.35239]
[1779386180596,26.52,77990.87,0.0,-0.95399,6e-05,6.33471]
[1779386181604,26.52,77985.86,0.0,-0.95427,6e-05,6.30323]
[1779386186639,26.52,77980.46,0.0,-0.95458,5e-05,6.26799]
[1779386191674,26.51,77976.26,0.0,-0.95485,5e-05,6.23707]
[1779386192681,26.51,77968.45,0.0,-0.95528,5e-05,6.18886]
[1779386193692,26.51,77960.38,0.0,-0.95572,5e-05,6.13939]
[1779386194695,26.51,77951.64,0.0,-0.95619,5e-05,6.0862]
[1779386199730,26.51,77953.49,0.0,-0.95609,5e-05,6.09674]
[1779386204765,26.51,77948.72,0.0,-0.95635,5e-05,6.06719]
[1779386209800,26.51,77951.41,0.0,-0.95622,5e-05,6.08289]
[1779386211814,26.51,77941.15,0.0,-0.95676,5e-05,6.02142]
[1779386216850,26.51,77944.29,0.0,-0.95657,5e-05,6.04292]
[1779386221884,26.51,77954.65,0.0,-0.95602,5e-05,6.1052]
[1779386222995,26.51,77954.42,0.0,-0.95603,5e-05,6.10369]
[1779386228934,26.51,77949.86,0.0,-0.95628,5e-05,6.07558]
[1779386231954,26.51,77956.05,0.0,-0.95595,5e-05,6.11293]
[1779386236991,26.51,77961.94,0.0,-0.95564,5e-05,6.14824]
[1779386243035,26.51,77962.12,0.0,-0.95564,5e-05,6.14844]
[1779386248070,26.51,77961.61,0.0,-0.95567,5e-05,6.14465]
[1779386253206,26.51,77961.56,0.0,-0.9557,5e-05,6.14044]
[1779386259147,26.51,77960.55,0.0,-0.95576,5e-05,6.13356]
[1779386264182,26.51,77960.67,0.0,-0.95576,5e-05,6.13377]
[1779386269219,26.51,77960.32,0.0,-0.95578,5e-05,6.13112]
[1779386274255,26.5,77951.88,0.0,-0.95624,5e-05,6.07938]
[1779386275263,26.5,77944.29,0.0,-0.95664,5e-05,6.03354]
[1779386276271,26.5,77944.79,0.0,-0.95662,5e-05,6.03661]
[1779386281304,26.5,77943.13,0.0,-0.9567,5e-05,6.0269]
[1779386286340,26.51,77945.68,0.0,-0.95656,5e-05,6.04253]
[1779386291375,26.51,77943.29,0.0,-0.95669,5e-05,6.02836]
[1779386293486,26.51,77929.81,0.0,-0.9574,5e-05,5.94772]
[1779386295405,26.51,77924.86,0.0,-0.95765,5e-05,5.91847]
[1779386296410,26.51,77920.47,0.0,-0.95788,5e-05,5.89263]
[1779386298424,26.51,77911.0,0.0,-0.95836,5e-05,5.83721]
[1779386299431,26.51,77907.4,0.0,-0.95854,5e-05,5.81637]
[1779386302451,26.51,77898.94,0.0,-0.95897,5e-05,5.76633]
[1779386304468,26.51,77894.25,0.0,-0.95922,5e-05,5.73826]
[1779386309502,26.5,77890.82,0.0,-0.9594,5e-05,5.71667]
[1779386314547,26.5,77889.54,0.0,-0.9595,5e-05,5.70456]
[1779386317569,26.5,77880.9,0.0,-0.95994,5e-05,5.65364]
[1779386318576,26.5,77880.2,0.0,-0.95998,5e-05,5.64935]
[1779386323752,26.5,77879.9,0.0,-0.96001,5e-05,5.6462]
[1779386329655,26.49,77875.67,0.0,-0.96025,5e-05,5.61825]
[1779386333823,26.48,77863.35,0.0,-0.9609,5e-05,5.54246]
[1779386335697,26.48,77858.32,0.0,-0.96115,5e-05,5.5123]
[1779386340731,26.48,77859.62,0.0,-0.96111,5e-05,5.51794]
[1779386343893,26.47,77876.9,0.0,-0.96029,5e-05,5.6131]
[1779386345768,26.47,77885.69,0.0,-0.95988,5e-05,5.66108]
[1779386350805,26.47,77887.08,0.0,-0.95982,5e-05,5.66778]
[1779386352822,26.47,77878.34,0.0,-0.96026,5e-05,5.61695]
[1779386357859,26.47,77873.24,0.0,-0.96052,5e-05,5.58686]
[1779386362890,26.46,77867.36,0.0,-0.96081,5e-05,5.5527]
[1779386364032,26.47,77858.1,0.0,-0.96125,5e-05,5.50084]
[1779386368932,26.47,77847.8,0.0,-0.96171,5e-05,5.44686]
[1779386370945,26.48,77841.64,0.0,-0.96199,5e-05,5.41418]
[1779386375980,26.48,77842.91,0.0,-0.96192,5e-05,5.42232]
[1779386379003,26.48,77835.81,0.0,-0.96225,5e-05,5.38315]
[1779386380029,26.48,77828.0,0.0,-0.96261,5e-05,5.33994]
[1779386381016,26.48,77819.13,0.0,-0.96303,5e-05,5.2912]
[1779386382024,26.48,77811.3,0.0,-0.9634,5e-05,5.24742]
[1779386387059,26.48,77812.28,0.0,-0.96334,5e-05,5.25387]
[1779386392093,26.49,77814.43,0.0,-0.96322,5e-05,5.26766]
[1779386397129,26.49,77815.34,0.0,-0.96317,5e-05,5.27452]
[1779386402176,26.49,77814.92,0.0,-0.96317,5e-05,5.27411]
[1779386404331,26.49,77855.29,0.0,-0.96125,5e-05,5.5]
[1779386406205,26.5,77868.18,0.0,-0.9606,5e-05,5.57618]
[1779386408216,26.5,77866.95,0.0,-0.96066,5e-05,5.56981]
[1779386411238,26.5,77859.27,0.0,-0.96102,5e-05,5.52729]
[1779386412243,26.5,77853.56,0.0,-0.9613,5e-05,5.49481]
[1779386413249,26.5,77851.6,0.0,-0.96139,5e-05,5.48376]
[1779386418283,26.5,77854.8,0.0,-0.96123,5e-05,5.50215]
[1779386423320,26.5,77856.11,0.0,-0.96117,5e-05,5.50976]
[1779386428352,26.5,77857.99,0.0,-0.96111,5e-05,5.51716]
[1779386433389,26.5,77849.13,0.0,-0.96155,5e-05,5.46422]
[1779386434396,26.5,77848.97,0.0,-0.96156,5e-05,5.46348]
[1779386436410,26.5,77842.96,0.0,-0.96184,5e-05,5.43002]
[1779386438424,26.5,77844.03,0.0,-0.96179,5e-05,5.43651]
[1779386440439,26.5,77843.42,0.0,-0.96181,5e-05,5.4335]
[1779386443460,26.5,77837.71,0.0,-0.96208,5e-05,5.40211]
[1779386448495,26.5,77836.47,0.0,-0.96213,5e-05,5.39631]
[1779386453529,26.5,77831.67,0.0,-0.96235,5e-05,5.37071]
[1779386458565,26.51,77836.06,0.0,-0.96213,5e-05,5.39644]
[1779386460579,26.51,77843.08,0.0,-0.96179,5e-05,5.43617]
[1779386465614,26.51,77839.9,0.0,-0.96193,5e-05,5.41916]
[1779386468635,26.51,77834.38,0.0,-0.96219,5e-05,5.38893]
[1779386471655,26.51,77827.13,0.0,-0.96253,5e-05,5.34926]
[1779386473669,26.51,77825.17,0.0,-0.96262,5e-05,5.33896]
[1779386476692,26.51,77817.45,0.0,-0.96297,5e-05,5.29712]
[1779386477698,26.51,77816.2,0.0,-0.96302,5e-05,5.29058]
[1779386482736,26.52,77815.45,0.0,-0.96304,5e-05,5.28819]
[1779386484897,26.52,77809.75,0.0,-0.9633,5e-05,5.25754]
[1779386486763,26.52,77799.38,0.0,-0.96378,5e-05,5.20048]
[1779386487769,26.51,77797.15,0.0,-0.96389,5e-05,5.18771]
[1779386491797,26.51,77802.27,0.0,-0.9637,5e-05,5.21019]
[1779386496832,26.51,77799.16,0.0,-0.96387,5e-05,5.19007]
[1779386502876,26.5,77800.54,0.0,-0.96383,5e-05,5.19393]
[1779386505044,26.5,77795.05,0.0,-0.96409,5e-05,5.16281]
[1779386506903,26.5,77787.84,0.0,-0.96443,5e-05,5.12257]
[1779386507910,26.5,77788.01,0.0,-0.96443,5e-05,5.12298]
[1779386512967,26.49,77754.96,0.0,-0.96595,4e-05,4.94054]
[1779386513963,26.49,77730.01,0.0,-0.96702,4e-05,4.81114]
[1779386515122,26.49,77738.06,0.0,-0.96667,4e-05,4.85364]
[1779386517993,26.49,77730.75,0.0,-0.96696,4e-05,4.81795]
[1779386521013,26.5,77737.83,0.0,-0.96664,4e-05,4.85693]
[1779386523029,26.5,77730.31,0.0,-0.96695,4e-05,4.81941]
[1779386524041,26.5,77725.0,0.0,-0.96716,4e-05,4.79281]
[1779386525200,26.5,77733.26,0.0,-0.96681,4e-05,4.83635]
[1779386526055,26.5,77733.26,0.0,-0.9668,4e-05,4.8371]
[1779386528090,26.5,77728.08,0.0,-0.96701,4e-05,4.81182]
[1779386530110,26.51,77717.02,0.0,-0.96746,4e-05,4.75664]
[1779386535266,26.51,77714.58,0.0,-0.96753,4e-05,4.74811]
[1779386538151,26.52,77719.99,0.0,-0.96728,4e-05,4.77831]
[1779386540166,26.52,77725.15,0.0,-0.96705,4e-05,4.80642]
[1779386545338,26.53,77741.18,0.0,-0.96633,4e-05,4.8934]
[1779386546209,26.53,77741.18,0.0,-0.96633,4e-05,4.89403]
[1779386547215,26.53,77751.03,0.0,-0.9659,4e-05,4.94622]
[1779386549229,26.53,77744.97,0.0,-0.96615,4e-05,4.91551]
[1779386550236,26.53,77739.65,0.0,-0.96638,4e-05,4.8883]
[1779386552251,26.53,77734.1,0.0,-0.96662,4e-05,4.85782]
[1779386554266,26.53,77741.26,0.0,-0.9663,4e-05,4.89635]
[1779386559301,26.54,77738.73,0.0,-0.96639,4e-05,4.88603]
[1779386562323,26.54,77727.69,0.0,-0.96685,4e-05,4.83043]
[1779386563330,26.54,77717.27,0.0,-0.96728,4e-05,4.77739]
[1779386564339,26.54,77715.09,0.0,-0.96737,4e-05,4.76696]
[1779386567358,26.55,77714.5,0.0,-0.96737,4e-05,4.76632]
[1779386572393,26.55,77712.81,0.0,-0.96741,4e-05,4.76168]
[1779386577428,26.56,77715.31,0.0,-0.96727,4e-05,4.77855]
[1779386582465,26.57,77719.48,0.0,-0.96706,4e-05,4.80402]
[1779386587498,26.57,77721.05,0.0,-0.96696,4e-05,4.81611]
[1779386592536,26.58,77723.17,0.0,-0.96684,4e-05,4.83102]
[1779386597569,26.59,77725.91,0.0,-0.96669,4e-05,4.84905]
[1779386602603,26.59,77725.41,0.0,-0.96668,4e-05,4.85036]
[1779386607640,26.6,77731.04,0.0,-0.96641,4e-05,4.88338]
[1779386608645,26.6,77740.01,0.0,-0.96601,4e-05,4.93094]
[1779386609654,26.6,77742.07,0.0,-0.96592,4e-05,4.94238]
[1779386610660,26.6,77758.87,0.0,-0.96518,4e-05,5.0318]
[1779386611667,26.6,77764.26,0.0,-0.96495,4e-05,5.05865]
[1779386613681,26.61,77756.25,0.0,-0.96529,4e-05,5.01715]
[1779386618718,26.61,77751.94,0.0,-0.96546,4e-05,4.99712]
[1779386625922,26.62,77746.87,0.0,-0.96565,4e-05,4.97424]
[1779386629793,26.62,77737.96,0.0,-0.96602,4e-05,4.92972]
[1779386634827,26.63,77734.42,0.0,-0.96615,4e-05,4.91424]
[1779386639863,26.63,77734.32,0.0,-0.96612,4e-05,4.91683]
[1779386644900,26.64,77736.7,0.0,-0.966,4e-05,4.9323]
[1779386649933,26.64,77736.65,0.0,-0.96597,4e-05,4.93509]
[1779386654968,26.64,77734.04,0.0,-0.96606,4e-05,4.92447]
[1779386656145,26.65,77722.69,0.0,-0.96654,4e-05,4.86606]
[1779386657999,26.65,77681.28,0.0,-0.96826,4e-05,4.65647]
[1779386660028,26.65,77665.9,0.0,-0.96887,4e-05,4.58181]
[1779386661027,26.65,77652.22,0.0,-0.96941,4e-05,4.51547]
[1779386663039,26.66,77664.8,0.0,-0.96888,4e-05,4.58002]
[1779386664044,26.66,77670.77,0.0,-0.96863,4e-05,4.61082]
[1779386665051,26.66,77677.35,0.0,-0.96836,4e-05,4.64477]
[1779386670088,26.67,77675.64,0.0,-0.96838,4e-05,4.64143]
[1779386675128,26.67,77669.41,0.0,-0.96864,4e-05,4.60925]
[1779386676293,26.67,77644.86,0.0,-0.96962,4e-05,4.48879]
[1779386677155,26.68,77644.86,0.0,-0.96961,4e-05,4.4893]
[1779386681218,26.68,77653.67,0.0,-0.96925,4e-05,4.53406]
[1779386682196,26.68,77658.54,0.0,-0.96904,4e-05,4.55931]
[1779386684210,26.68,77660.27,0.0,-0.96895,4e-05,4.57059]
[1779386689245,26.69,77659.38,0.0,-0.96895,4e-05,4.57046]
[1779386690252,26.69,77665.74,0.0,-0.96869,4e-05,4.60315]
[1779386691259,26.7,77671.81,0.0,-0.96843,4e-05,4.63449]
[1779386693272,26.7,77663.86,0.0,-0.96874,4e-05,4.59707]
[1779386695293,26.7,77655.19,0.0,-0.96907,4e-05,4.55567]
[1779386696456,26.7,77649.22,0.0,-0.96931,4e-05,4.52672]
[1779386701386,26.71,77642.81,0.0,-0.96955,4e-05,4.49713]
[1779386702364,26.71,77630.93,0.0,-0.97,4e-05,4.44037]
[1779386703370,26.71,77615.22,0.0,-0.97061,4e-05,4.36539]
[1779386704379,26.71,77633.21,0.0,-0.9699,4e-05,4.45275]
[1779386705384,26.71,77627.11,0.0,-0.97014,4e-05,4.42381]
[1779386706561,26.71,77611.44,0.0,-0.97074,4e-05,4.34918]
[1779386707399,26.71,77611.44,0.0,-0.97073,4e-05,4.34993]
[1779386708405,26.71,77604.57,0.0,-0.97098,4e-05,4.318]
[1779386711425,26.72,77595.95,0.0,-0.97129,4e-05,4.27968]
[1779386716643,26.73,77601.99,0.0,-0.97103,4e-05,4.31261]
[1779386722513,26.73,77599.31,0.0,-0.97109,4e-05,4.30496]
[1779386726713,26.77,77593.72,0.0,-0.97115,4e-05,4.29653]
[1779386728555,26.79,77593.57,0.0,-0.97103,4e-05,4.31223]
[1779386732592,26.86,77575.88,0.0,-0.97137,4e-05,4.26789]
[1779386733599,26.87,77573.34,0.0,-0.97146,4e-05,4.25686]
[1779386738637,26.91,77573.31,0.0,-0.97124,4e-05,4.28377]
[1779386740652,26.97,77570.14,0.0,-0.97111,4e-05,4.29985]
[1779386745686,27.17,77579.35,0.0,-0.9698,4e-05,4.46135]
[1779386746877,27.24,77581.06,0.0,-0.96939,4e-05,4.51198]
[1779386751745,27.38,77595.08,0.0,-0.96818,4e-05,4.66018]
[1779386752751,27.41,77605.58,0.0,-0.9676,4e-05,4.73112]
[1779386753757,27.44,77605.81,0.0,-0.96744,4e-05,4.75034]
[1779386758797,27.53,77604.17,0.0,-0.96704,4e-05,4.79797]
[1779386760811,27.57,77612.18,0.0,-0.96654,4e-05,4.85807]
[1779386764839,27.57,77622.16,0.0,-0.96609,4e-05,4.91242]
[1779386766854,27.57,77635.89,0.0,-0.96551,4e-05,4.98251]
[1779386767863,27.58,77645.56,0.0,-0.96508,4e-05,5.0334]
[1779386768872,27.58,77648.85,0.0,-0.96493,4e-05,5.05183]
[1779386770888,27.58,77655.52,0.0,-0.96463,4e-05,5.0875]
[1779386771895,27.58,77658.01,0.0,-0.96451,4e-05,5.10171]
[1779386776930,27.58,77661.39,0.0,-0.96436,4e-05,5.11976]
[1779386781965,27.58,77661.53,0.0,-0.96435,4e-05,5.1208]
[1779386787183,27.58,77660.92,0.0,-0.96438,4e-05,5.1179]
[1779386792035,27.58,77654.36,0.0,-0.96468,4e-05,5.08131]
[1779386797262,27.59,77663.75,0.0,-0.96427,4e-05,5.13051]
[1779386803112,27.59,77665.79,0.0,-0.96417,4e-05,5.14215]
[1779386806134,27.63,77660.91,0.0,-0.96418,4e-05,5.13996]
[1779386807333,27.64,77655.38,0.0,-0.96433,4e-05,5.12272]
[1779386811172,27.7,77640.84,0.0,-0.96466,4e-05,5.08206]
[1779386816206,27.8,77636.8,0.0,-0.96435,4e-05,5.119]
[1779386821242,27.8,77639.15,0.0,-0.9642,4e-05,5.13657]
[1779386822247,27.82,77633.99,0.0,-0.96433,4e-05,5.1209]
[1779386823255,27.84,77624.03,0.0,-0.96466,4e-05,5.08129]
[1779386825271,27.88,77630.0,0.0,-0.96422,4e-05,5.13371]
[1779386826280,27.88,77635.04,0.0,-0.96399,4e-05,5.16073]
[1779386829299,27.9,77624.33,0.0,-0.96435,4e-05,5.11837]
[1779386830306,27.9,77610.29,0.0,-0.96495,4e-05,5.04669]
[1779386831313,27.9,77602.92,0.0,-0.96525,4e-05,5.01084]
[1779386835342,27.9,77606.35,0.0,-0.9651,4e-05,5.02877]
[1779386837547,27.91,77613.41,0.0,-0.96478,4e-05,5.06697]
[1779386841383,27.92,77616.19,0.0,-0.96462,4e-05,5.08552]
[1779386843397,27.92,77622.1,0.0,-0.96437,4e-05,5.11567]
[1779386847618,27.91,77628.57,0.0,-0.96409,4e-05,5.14856]
[1779386853468,27.91,77628.2,0.0,-0.96413,4e-05,5.14302]
[1779386858502,27.91,77627.35,0.0,-0.96417,4e-05,5.13823]
[1779386863538,27.91,77628.18,0.0,-0.96414,4e-05,5.14219]
[1779386868573,27.91,77628.31,0.0,-0.96414,4e-05,5.14257]
[1779386873610,27.94,77630.9,0.0,-0.9639,4e-05,5.17045]
[1779386879654,27.96,77631.46,0.0,-0.96375,4e-05,5.18796]
[1779386881666,27.96,77638.28,0.0,-0.96344,4e-05,5.22521]
[1779386886710,28.0,77641.89,0.0,-0.9631,4e-05,5.26464]
[1779386887939,28.0,77632.29,0.0,-0.96352,4e-05,5.21558]
[1779386893758,28.0,77630.99,0.0,-0.96355,4e-05,5.21215]
[1779386898791,28.02,77632.93,0.0,-0.96338,4e-05,5.23186]
[1779386900809,28.04,77639.18,0.0,-0.96302,4e-05,5.27425]
[1779386902818,28.06,77646.23,0.0,-0.96257,4e-05,5.32741]
[1779386906847,28.07,77653.01,0.0,-0.96224,4e-05,5.36606]
[1779386908085,28.07,77663.27,0.0,-0.96177,5e-05,5.42109]
[1779386909869,28.07,77667.9,0.0,-0.96155,5e-05,5.44707]
[1779386914904,28.08,77664.06,0.0,-0.96171,5e-05,5.42659]
[1779386919939,28.08,77660.56,0.0,-0.96185,5e-05,5.41097]
[1779386924974,28.09,77662.07,0.0,-0.96175,5e-05,5.42209]
[1779386929003,28.09,77673.88,0.0,-0.96119,5e-05,5.48752]
[1779386930012,28.09,77676.14,0.0,-0.96108,5e-05,5.50015]
[1779386932030,28.09,77679.2,0.0,-0.96093,5e-05,5.51752]
[1779386933035,28.09,77686.44,0.0,-0.9606,5e-05,5.55695]
[1779386934047,28.09,77690.07,0.0,-0.96042,5e-05,5.57696]
[1779386936059,28.09,77699.14,0.0,-0.95999,5e-05,5.62712]
[1779386941094,28.1,77700.44,0.0,-0.95993,5e-05,5.6344]
[1779386946129,28.09,77693.36,0.0,-0.9603,5e-05,5.59175]
[1779386951164,28.08,77692.9,0.0,-0.96035,5e-05,5.58533]
[1779386956201,28.08,77690.17,0.0,-0.96051,5e-05,5.56668]
[1779386958436,28.07,77700.85,0.0,-0.96003,5e-05,5.62303]
[1779386959220,28.07,77700.85,0.0,-0.96004,5e-05,5.62216]
[1779386964260,28.06,77705.14,0.0,-0.95987,5e-05,5.64111]
[1779386965267,28.06,77712.57,0.0,-0.95953,5e-05,5.68079]
[1779386970303,28.06,77717.01,0.0,-0.95936,5e-05,5.70022]
[1779386974330,28.05,77712.78,0.0,-0.95962,5e-05,5.67007]
[1779386979365,28.04,77716.37,0.0,-0.95949,5e-05,5.68512]
[1779386980373,28.04,77711.32,0.0,-0.95973,5e-05,5.65656]
[1779386984407,28.03,77706.67,0.0,-0.95998,5e-05,5.62779]
[1779386989439,28.03,77706.7,0.0,-0.96002,5e-05,5.62394]
[1779386992462,28.02,77697.09,0.0,-0.96049,5e-05,5.56936]
[1779386994475,28.02,77689.99,0.0,-0.96083,5e-05,5.5296]
[1779386998726,28.02,77683.88,0.0,-0.96114,5e-05,5.49403]
[1779387004548,28.01,77678.74,0.0,-0.96141,5e-05,5.46254]
[1779387009580,28.01,77677.41,0.0,-0.96149,5e-05,5.45216]
[1779387012604,28.0,77672.12,0.0,-0.96175,5e-05,5.42202]
[1779387017638,28.0,77667.91,0.0,-0.96197,5e-05,5.39654]
[1779387022672,27.99,77662.67,0.0,-0.96223,5e-05,5.36588]
[1779387027707,27.99,77656.15,0.0,-0.96255,4e-05,5.32875]
[1779387028937,27.99,77649.0,0.0,-0.96287,4e-05,5.29073]
[1779387031735,27.99,77649.96,0.0,-0.96286,4e-05,5.29148]
[1779387033752,27.99,77646.09,0.0,-0.96304,4e-05,5.27045]
[1779387037779,27.98,77652.68,0.0,-0.96276,4e-05,5.30352]
[1779387039009,27.98,77662.45,0.0,-0.96232,4e-05,5.35458]
[1779387042815,27.98,77667.56,0.0,-0.96211,5e-05,5.3798]
[1779387043822,27.98,77673.48,0.0,-0.96184,5e-05,5.41073]
[1779387049082,27.97,77672.01,0.0,-0.96193,5e-05,5.40018]
[1779387052883,27.97,77662.11,0.0,-0.9624,4e-05,5.34557]
[1779387053932,27.97,77651.42,0.0,-0.96288,4e-05,5.28884]
[1779387054901,27.97,77646.33,0.0,-0.96312,4e-05,5.26107]
[1779387055912,27.97,77640.94,0.0,-0.96335,4e-05,5.23296]
[1779387056923,27.96,77634.55,0.0,-0.96365,4e-05,5.19766]
[1779387057923,27.96,77635.56,0.0,-0.96362,4e-05,5.20193]
[1779387062959,27.95,77637.84,0.0,-0.96356,4e-05,5.2089]
[1779387064973,27.95,77645.49,0.0,-0.96324,4e-05,5.24679]
[1779387066988,27.95,77651.33,0.0,-0.963,4e-05,5.27526]
[1779387072022,27.94,77657.49,0.0,-0.96277,4e-05,5.30231]
[1779387074035,27.94,77661.02,0.0,-0.96263,4e-05,5.31871]
[1779387077057,27.93,77666.6,0.0,-0.96241,4e-05,5.34484]
[1779387081084,27.92,77659.58,0.0,-0.96276,4e-05,5.3033]
[1779387086132,27.92,77641.78,0.0,-0.96359,4e-05,5.20593]
[1779387087143,27.91,77608.92,0.0,-0.96501,4e-05,5.03604]
[1779387088147,27.91,77596.11,0.0,-0.96557,4e-05,4.96971]
[1779387089151,27.91,77591.83,0.0,-0.96574,4e-05,4.94842]
[1779387090156,27.91,77598.8,0.0,-0.96545,4e-05,4.98373]
[1779387091162,27.91,77602.73,0.0,-0.9653,4e-05,5.00084]
[1779387092168,27.91,77609.37,0.0,-0.96502,4e-05,5.03465]
[1779387093180,27.91,77609.98,0.0,-0.96499,4e-05,5.03785]
[1779387094182,27.91,77598.12,0.0,-0.96549,4e-05,4.97793]
[1779387095230,27.91,77596.99,0.0,-0.96554,4e-05,4.97244]
[1779387096200,27.91,77604.83,0.0,-0.96521,4e-05,5.01224]
[1779387097207,27.91,77613.15,0.0,-0.96485,4e-05,5.05464]
[1779387098214,27.91,77619.59,0.0,-0.96458,4e-05,5.0876]
[1779387099221,27.91,77620.07,0.0,-0.96456,4e-05,5.09008]
[1779387101235,27.91,77625.27,0.0,-0.96433,4e-05,5.11675]
[1779387105264,27.91,77635.74,0.0,-0.96388,4e-05,5.17059]
[1779387106270,27.91,77636.82,0.0,-0.96383,4e-05,5.17606]
[1779387111306,27.91,77636.98,0.0,-0.96383,4e-05,5.17621]
[1779387116340,27.91,77635.04,0.0,-0.96392,4e-05,5.16554]
[1779387121375,27.91,77636.45,0.0,-0.96386,4e-05,5.17233]
[1779387126410,27.91,77630.47,0.0,-0.96413,4e-05,5.14083]
[1779387127417,27.91,77624.03,0.0,-0.96441,4e-05,5.10766]
[1779387128424,27.91,77623.37,0.0,-0.96444,4e-05,5.10428]
[1779387132451,27.91,77628.91,0.0,-0.9642,4e-05,5.13277]
[1779387137486,27.91,77621.25,0.0,-0.96453,4e-05,5.09343]
[1779387142523,27.91,77622.41,0.0,-0.96448,4e-05,5.09956]
[1779387143535,27.91,77628.85,0.0,-0.9642,4e-05,5.13265]
[1779387144536,27.91,77637.78,0.0,-0.96381,4e-05,5.17873]
[1779387145543,27.91,77641.57,0.0,-0.96365,4e-05,5.19827]
[1779387147556,27.91,77633.45,0.0,-0.964,4e-05,5.15598]
[1779387148564,27.91,77628.15,0.0,-0.96423,4e-05,5.12859]
[1779387149869,27.91,77627.7,0.0,-0.96425,4e-05,5.12625]
[1779387152592,27.91,77633.01,0.0,-0.96404,4e-05,5.15053]
[1779387155619,27.91,77635.25,0.0,-0.96395,4e-05,5.16184]
[1779387158649,27.91,77652.73,0.0,-0.96318,4e-05,5.2524]
[1779387159953,27.91,77657.7,0.0,-0.96297,4e-05,5.27793]
[1779387161667,27.91,77670.8,0.0,-0.96238,5e-05,5.34669]
[1779387162676,27.91,77671.02,0.0,-0.96238,5e-05,5.34747]
[1779387167709,27.9,77675.91,0.0,-0.96217,5e-05,5.37132]
[1779387172744,27.9,77669.89,0.0,-0.96246,4e-05,5.33726]
[1779387175764,27.9,77665.23,0.0,-0.96268,4e-05,5.31149]
[1779387180800,27.89,77666.25,0.0,-0.96265,4e-05,5.31507]
[1779387185835,27.89,77658.21,0.0,-0.96303,4e-05,5.27101]
[1779387188856,27.89,77656.09,0.0,-0.96313,4e-05,5.25903]
[1779387193896,27.89,77654.14,0.0,-0.96323,4e-05,5.24742]
[1779387195904,27.89,77647.86,0.0,-0.96351,4e-05,5.21409]
[1779387196913,27.89,77646.91,0.0,-0.96355,4e-05,5.20892]
[1779387201947,27.88,77648.25,0.0,-0.9635,4e-05,5.21462]
[1779387206983,27.88,77641.51,0.0,-0.96381,4e-05,5.17872]
[1779387208996,27.88,77636.01,0.0,-0.96405,4e-05,5.15005]
[1779387214031,27.88,77642.27,0.0,-0.9638,4e-05,5.17906]
[1779387219066,27.88,77647.29,0.0,-0.96358,4e-05,5.20458]
[1779387220368,27.88,77656.99,0.0,-0.96316,4e-05,5.25502]
[1779387225108,27.88,77663.12,0.0,-0.96289,4e-05,5.2861]
[1779387226114,27.88,77663.56,0.0,-0.96288,4e-05,5.28813]
[1779387231153,27.88,77659.28,0.0,-0.96308,4e-05,5.26429]
[1779387236191,27.87,77654.6,0.0,-0.9633,4e-05,5.23852]
[1779387241226,27.87,77655.77,0.0,-0.96326,4e-05,5.2434]
[1779387244249,27.87,77650.42,0.0,-0.9635,4e-05,5.2147]
[1779387247271,27.87,77648.65,0.0,-0.96358,4e-05,5.20486]
[1779387252305,27.87,77645.75,0.0,-0.96372,4e-05,5.1889]
[1779387254321,27.87,77639.02,0.0,-0.96401,4e-05,5.15373]
[1779387255326,27.87,77631.84,0.0,-0.96432,4e-05,5.11659]
[1779387256333,27.87,77631.12,0.0,-0.96436,4e-05,5.11286]
[1779387259355,27.87,77638.89,0.0,-0.96402,4e-05,5.15282]
[1779387262376,27.87,77629.68,0.0,-0.96442,4e-05,5.10518]
[1779387263383,27.87,77629.28,0.0,-0.96444,4e-05,5.10312]
[1779387269425,27.87,77626.91,0.0,-0.96454,4e-05,5.09108]
[1779387274460,27.87,77631.66,0.0,-0.96436,4e-05,5.11232]
[1779387277481,27.87,77633.33,0.0,-0.96429,4e-05,5.12066]
[1779387279498,27.87,77632.69,0.0,-0.96431,4e-05,5.11724]
[1779387284532,27.87,77633.84,0.0,-0.96427,4e-05,5.12288]
[1779387289568,27.87,77636.96,0.0,-0.96413,4e-05,5.13871]
[1779387294602,27.87,77642.01,0.0,-0.96392,4e-05,5.16464]
[1779387299643,27.87,77642.81,0.0,-0.96388,4e-05,5.16858]
[1779387304674,27.87,77647.24,0.0,-0.96369,4e-05,5.1916]
[1779387306001,27.87,77653.52,0.0,-0.96341,4e-05,5.22431]
[1779387307695,27.87,77655.24,0.0,-0.96334,4e-05,5.23324]
[1779387309709,27.87,77648.28,0.0,-0.96364,4e-05,5.19684]
[1779387310716,27.87,77642.66,0.0,-0.96389,4e-05,5.16767]
[1779387311723,27.87,77639.0,0.0,-0.96405,4e-05,5.14878]
[1779387313737,27.87,77636.99,0.0,-0.96414,4e-05,5.13836]
[1779387318771,27.86,77640.44,0.0,-0.96401,4e-05,5.15346]
[1779387323808,27.86,77639.4,0.0,-0.96408,4e-05,5.1447]
[1779387328845,27.85,77635.31,0.0,-0.96429,4e-05,5.12021]
[1779387330859,27.85,77625.98,0.0,-0.9647,4e-05,5.07112]
[1779387332872,27.85,77622.64,0.0,-0.96487,4e-05,5.05007]
[1779387337908,27.84,77617.48,0.0,-0.96511,4e-05,5.02137]
[1779387338915,27.84,77611.94,0.0,-0.96535,4e-05,4.99282]
[1779387339922,27.84,77609.35,0.0,-0.96546,4e-05,4.97933]
[1779387344957,27.84,77604.94,0.0,-0.96567,4e-05,4.95525]
[1779387349992,27.83,77606.11,0.0,-0.96563,4e-05,4.9594]
[1779387355030,27.83,77607.27,0.0,-0.9656,4e-05,4.9634]
[1779387360065,27.83,77608.88,0.0,-0.96555,4e-05,4.96968]
[1779387365099,27.83,77606.49,0.0,-0.96566,4e-05,4.95567]
[1779387370136,27.82,77604.46,0.0,-0.96577,4e-05,4.94322]
[1779387375170,27.82,77598.51,0.0,-0.96603,4e-05,4.91167]
[1779387380205,27.82,77599.8,0.0,-0.96599,4e-05,4.91652]
[1779387385239,27.81,77601.93,0.0,-0.96591,4e-05,4.92547]
[1779387390277,27.81,77600.5,0.0,-0.96599,4e-05,4.91655]
[1779387394304,27.81,77591.17,0.0,-0.96641,4e-05,4.8657]
[1779387395311,27.81,77588.48,0.0,-0.96652,4e-05,4.85205]
[1779387400346,27.81,77584.82,0.0,-0.96668,4e-05,4.83271]
[1779387405381,27.8,77584.73,0.0,-0.96669,4e-05,4.83103]
[1779387410416,27.8,77584.0,0.0,-0.96673,4e-05,4.82615]
[1779387413437,27.8,77575.39,0.0,-0.96709,4e-05,4.78287]
[1779387414444,27.8,77574.15,0.0,-0.96714,4e-05,4.77658]
[1779387419478,27.8,77571.48,0.0,-0.96726,4e-05,4.76256]
[1779387424518,27.8,77566.43,0.0,-0.96747,4e-05,4.73693]
[1779387429551,27.8,77563.02,0.0,-0.96761,4e-05,4.71959]
[1779387433580,27.79,77568.16,0.0,-0.96741,4e-05,4.74419]
[1779387437610,27.79,77574.16,0.0,-0.96717,4e-05,4.7729]
[1779387442645,27.79,77576.87,0.0,-0.96707,4e-05,4.78515]
[1779387445675,27.79,77585.29,0.0,-0.96673,4e-05,4.82605]
[1779387446683,27.79,77587.5,0.0,-0.96665,4e-05,4.83672]
[1779387447689,27.79,77593.71,0.0,-0.96639,4e-05,4.8673]
[1779387448696,27.79,77591.5,0.0,-0.96649,4e-05,4.85594]
[1779387452729,27.79,77597.98,0.0,-0.96625,4e-05,4.88402]
[1779387457764,27.78,77601.78,0.0,-0.96611,4e-05,4.90123]
[1779387458770,27.78,77595.12,0.0,-0.96639,4e-05,4.86759]
[1779387459780,27.78,77593.76,0.0,-0.96644,4e-05,4.86051]
[1779387464813,27.78,77599.51,0.0,-0.96622,4e-05,4.8877]
[1779387469848,27.78,77603.23,0.0,-0.96608,4e-05,4.90469]
[1779387471862,27.78,77611.65,0.0,-0.96573,4e-05,4.94637]
[1779387472869,27.78,77612.89,0.0,-0.96568,4e-05,4.95224]
[1779387477204,27.77,77618.82,0.0,-0.96545,4e-05,4.98058]
[1779387479920,27.77,77625.42,0.0,-0.96518,4e-05,5.01273]
[1779387480927,27.77,77629.29,0.0,-0.96502,4e-05,5.03195]
[1779387481935,27.77,77638.89,0.0,-0.96461,4e-05,5.08057]
[1779387482942,27.77,77640.15,0.0,-0.96456,4e-05,5.0864]
[1779387483949,27.77,77649.81,0.0,-0.96415,4e-05,5.1356]
[1779387484952,27.76,77651.58,0.0,-0.96408,4e-05,5.14403]
[1779387487283,27.76,77656.86,0.0,-0.96386,4e-05,5.1699]
[1779387491002,27.76,77661.81,0.0,-0.96367,4e-05,5.19245]
[1779387493016,27.75,77667.45,0.0,-0.96344,4e-05,5.2202]
[1779387495038,27.75,77682.37,0.0,-0.96279,4e-05,5.29694]
[1779387496039,27.75,77689.56,0.0,-0.96247,5e-05,5.33404]
[1779387497353,27.75,77698.38,0.0,-0.96209,5e-05,5.37884]
[1779387500066,27.74,77703.33,0.0,-0.96189,5e-05,5.403]
[1779387501081,27.74,77711.16,0.0,-0.96154,5e-05,5.44391]
[1779387502085,27.74,77716.92,0.0,-0.96128,5e-05,5.47374]
[1779387503097,27.74,77724.7,0.0,-0.96093,5e-05,5.51462]
[1779387504109,27.73,77723.87,0.0,-0.96098,5e-05,5.50871]
[1779387506119,27.73,77717.82,0.0,-0.96129,5e-05,5.47315]
[1779387509152,27.72,77739.85,0.0,-0.96028,5e-05,5.59004]
[1779387510158,27.72,77739.61,0.0,-0.9603,5e-05,5.58801]
[1779387511166,27.72,77762.9,0.0,-0.95922,5e-05,5.71212]
[1779387512173,27.72,77770.57,0.0,-0.95885,5e-05,5.75498]
[1779387513181,27.72,77772.38,0.0,-0.95877,5e-05,5.76414]
[1779387515196,27.71,77764.29,0.0,-0.95919,5e-05,5.71598]
[1779387516203,27.71,77756.56,0.0,-0.95956,5e-05,5.67298]
[1779387517502,27.71,77750.67,0.0,-0.95986,5e-05,5.63868]
[1779387523251,27.71,77747.51,0.0,-0.96004,5e-05,5.61721]
[1779387527572,27.7,77742.39,0.0,-0.96032,5e-05,5.58513]
[1779387533322,27.69,77746.58,0.0,-0.96015,5e-05,5.60434]
[1779387535337,27.69,77739.39,0.0,-0.96051,5e-05,5.56333]
[1779387537642,27.69,77738.92,0.0,-0.96055,5e-05,5.55873]
[1779387543393,27.68,77737.66,0.0,-0.96064,5e-05,5.54798]
[1779387548428,27.68,77741.27,0.0,-0.9605,5e-05,5.56453]
[1779387549434,27.68,77748.47,0.0,-0.96016,5e-05,5.60348]
[1779387550441,27.67,77748.36,0.0,-0.96017,5e-05,5.60216]
[1779387552456,27.67,77753.4,0.0,-0.95995,5e-05,5.62862]
[1779387553463,27.67,77753.07,0.0,-0.95997,5e-05,5.62606]
[1779387558502,27.67,77754.37,0.0,-0.95994,5e-05,5.62966]
[1779387563538,27.66,77758.29,0.0,-0.95978,5e-05,5.64788]
[1779387565551,27.66,77761.74,0.0,-0.95963,5e-05,5.66555]
[1779387570586,27.65,77761.94,0.0,-0.95965,5e-05,5.66296]
[1779387574620,27.65,77772.29,0.0,-0.9592,5e-05,5.71452]
[1779387575625,27.65,77772.39,0.0,-0.9592,5e-05,5.71426]
[1779387580658,27.64,77770.57,0.0,-0.95932,5e-05,5.70003]
[1779387585693,27.63,77775.02,0.0,-0.95914,5e-05,5.72086]
[1779387590731,27.63,77775.03,0.0,-0.95918,5e-05,5.71664]
[1779387593750,27.62,77770.63,0.0,-0.95942,5e-05,5.68958]
[1779387598786,27.62,77770.55,0.0,-0.95945,5e-05,5.68513]
[1779387603821,27.61,77770.9,0.0,-0.95947,5e-05,5.68297]
[1779387608857,27.6,77768.31,0.0,-0.95963,5e-05,5.6645]
[1779387613894,27.6,77765.91,0.0,-0.95978,5e-05,5.64724]
[1779387618927,27.59,77766.6,0.0,-0.95978,5e-05,5.64732]
[1779387622968,27.59,77760.48,0.0,-0.9601,5e-05,5.61114]
[1779387623965,27.58,77757.52,0.0,-0.96026,5e-05,5.5927]
[1779387626987,27.58,77763.77,0.0,-0.95997,5e-05,5.62595]
[1779387630020,27.58,77755.93,0.0,-0.96036,5e-05,5.58054]
[1779387632021,27.58,77751.05,0.0,-0.96062,5e-05,5.54935]
[1779387638355,27.57,77754.9,0.0,-0.96047,5e-05,5.56713]
[1779387644105,27.57,77756.59,0.0,-0.96042,5e-05,5.57314]
[1779387647127,27.56,77751.07,0.0,-0.9607,5e-05,5.54115]
[1779387648424,27.56,77750.68,0.0,-0.96072,5e-05,5.53852]
[1779387654178,27.56,77748.34,0.0,-0.96085,5e-05,5.52287]
[1779387659214,27.55,77744.3,0.0,-0.96106,5e-05,5.49858]
[1779387664249,27.55,77744.96,0.0,-0.96105,5e-05,5.50006]
[1779387669286,27.55,77742.7,0.0,-0.96117,5e-05,5.48553]
[1779387674322,27.54,77741.19,0.0,-0.96126,5e-05,5.47516]
[1779387679355,27.54,77740.72,0.0,-0.9613,5e-05,5.4705]
[1779387684393,27.54,77739.68,0.0,-0.96137,5e-05,5.4628]
[1779387688714,27.53,77734.26,0.0,-0.96164,5e-05,5.43138]
[1779387693455,27.53,77748.21,0.0,-0.96102,5e-05,5.50278]
[1779387694461,27.53,77751.4,0.0,-0.96088,5e-05,5.51977]
[1779387698786,27.53,77744.57,0.0,-0.96122,5e-05,5.47992]
[1779387704532,27.52,77748.24,0.0,-0.96106,5e-05,5.49788]
[1779387709574,27.52,77745.25,0.0,-0.96122,5e-05,5.47937]
[1779387710581,27.52,77743.25,0.0,-0.96132,5e-05,5.46807]
[1779387714608,27.52,77748.62,0.0,-0.96108,5e-05,5.49602]
[1779387716623,27.52,77751.74,0.0,-0.96094,5e-05,5.51237]
[1779387721670,27.51,77753.93,0.0,-0.96086,5e-05,5.52224]
[1779387725694,27.51,77756.31,0.0,-0.96076,5e-05,5.53295]
[1779387728997,27.51,77761.64,0.0,-0.96052,5e-05,5.56084]
[1779387733749,27.5,77753.93,0.0,-0.96091,5e-05,5.51589]
[1779387735764,27.5,77751.42,0.0,-0.96104,5e-05,5.50124]
[1779387740800,27.5,77748.63,0.0,-0.96119,5e-05,5.4839]
[1779387745835,27.5,77753.01,0.0,-0.961,5e-05,5.50588]
[1779387746842,27.49,77761.0,0.0,-0.96062,5e-05,5.54937]
[1779387747850,27.49,77763.19,0.0,-0.96052,5e-05,5.56095]
[1779387752883,27.49,77764.66,0.0,-0.9605,5e-05,5.56333]
[1779387757919,27.49,77764.24,0.0,-0.96054,5e-05,5.55844]
[1779387762954,27.48,77762.85,0.0,-0.96063,5e-05,5.54822]
[1779387767989,27.48,77762.52,0.0,-0.96067,5e-05,5.54387]
[1779387771009,27.48,77756.29,0.0,-0.96097,5e-05,5.50814]
[1779387772017,27.47,77754.72,0.0,-0.96105,5e-05,5.49909]
[1779387776045,27.47,77750.64,0.0,-0.96126,5e-05,5.47511]
[1779387784102,27.47,77749.39,0.0,-0.96134,5e-05,5.46537]
[1779387789138,27.46,77749.02,0.0,-0.96137,5e-05,5.46164]
[1779387793198,27.46,77757.29,0.0,-0.961,5e-05,5.50554]
[1779387796219,27.46,77758.22,0.0,-0.96096,5e-05,5.50944]
[1779387801254,27.46,77755.01,0.0,-0.96113,5e-05,5.48975]
[1779387803278,27.46,77748.8,0.0,-0.96143,5e-05,5.45508]
[1779387805290,27.46,77736.06,0.0,-0.96203,5e-05,5.38523]
[1779387806296,27.45,77733.36,0.0,-0.96215,5e-05,5.37042]
[1779387811337,27.45,77731.96,0.0,-0.96225,5e-05,5.35866]
[1779387815359,27.45,77737.93,0.0,-0.96198,5e-05,5.39032]
[1779387816367,27.45,77745.36,0.0,-0.96164,5e-05,5.4304]
[1779387817373,27.45,77748.35,0.0,-0.9615,5e-05,5.44639]
[1779387819631,27.45,77755.23,0.0,-0.96118,5e-05,5.48332]
[1779387822409,27.45,77758.06,0.0,-0.96106,5e-05,5.49774]
[1779387824422,27.45,77766.02,0.0,-0.96069,5e-05,5.54075]
[1779387825430,27.45,77768.83,0.0,-0.96056,5e-05,5.55581]
[1779387828452,27.44,77775.62,0.0,-0.96025,5e-05,5.59195]
[1779387829702,27.44,77775.74,0.0,-0.96025,5e-05,5.59207]
[1779387834493,27.44,77776.58,0.0,-0.96023,5e-05,5.59389]
[1779387838525,27.44,77771.24,0.0,-0.96051,5e-05,5.56198]
[1779387843573,27.43,77774.24,0.0,-0.96039,5e-05,5.57587]
[1779387846597,27.43,77778.17,0.0,-0.96022,5e-05,5.59584]
[1779387851632,27.42,77776.33,0.0,-0.96033,5e-05,5.58252]
[1779387854662,27.42,77782.56,0.0,-0.96005,5e-05,5.61525]
[1779387856678,27.42,77785.94,0.0,-0.9599,5e-05,5.63267]
[1779387858691,27.42,77794.24,0.0,-0.95951,5e-05,5.67763]
[1779387859914,27.41,77795.71,0.0,-0.95945,5e-05,5.68425]
[1779387863726,27.41,77787.69,0.0,-0.95986,5e-05,5.63689]
[1779387865741,27.41,77796.19,0.0,-0.95946,5e-05,5.68295]
[1779387868760,27.4,77798.16,0.0,-0.95939,5e-05,5.69149]
[1779387873797,27.4,77800.48,0.0,-0.95933,5e-05,5.69718]
[1779387876817,27.39,77817.43,0.0,-0.95852,5e-05,5.79059]
[1779387877827,27.39,77824.9,0.0,-0.95816,5e-05,5.83233]
[1779387878833,27.39,77830.01,0.0,-0.95791,5e-05,5.86061]
[1779387880057,27.39,77835.57,0.0,-0.95765,5e-05,5.89041]
[1779387881853,27.38,77831.35,0.0,-0.95787,5e-05,5.86501]
[1779387883870,27.38,77818.14,0.0,-0.95855,5e-05,5.78726]
[1779387884875,27.38,77818.61,0.0,-0.95855,5e-05,5.78792]
[1779387890127,27.37,77821.13,0.0,-0.95846,5e-05,5.79748]
[1779387895951,27.36,77822.56,0.0,-0.95844,5e-05,5.79992]
[1779387900987,27.35,77825.22,0.0,-0.95835,5e-05,5.81038]
[1779387906022,27.35,77824.78,0.0,-0.95841,5e-05,5.80327]
[1779387911057,27.34,77824.58,0.0,-0.95846,5e-05,5.79761]
[1779387916093,27.33,77825.69,0.0,-0.95845,5e-05,5.79953]
[1779387918109,27.33,77832.4,0.0,-0.95813,5e-05,5.83613]
[1779387923142,27.32,77831.05,0.0,-0.95824,5e-05,5.82376]
[1779387927170,27.32,77806.22,0.0,-0.9595,5e-05,5.67913]
[1779387928177,27.32,77799.76,0.0,-0.95982,5e-05,5.64213]
[1779387929184,27.32,77797.28,0.0,-0.95994,5e-05,5.62761]
[1779387933212,27.31,77789.88,0.0,-0.96034,5e-05,5.58075]
[1779387938246,27.31,77786.09,0.0,-0.96055,5e-05,5.55691]
[1779387943282,27.3,77783.97,0.0,-0.96067,5e-05,5.54233]
[1779387948320,27.3,77780.32,0.0,-0.96087,5e-05,5.5193]
[1779387953353,27.29,77778.09,0.0,-0.961,5e-05,5.50418]
[1779387959397,27.29,77776.97,0.0,-0.96108,5e-05,5.49468]
[1779387964433,27.28,77776.34,0.0,-0.96114,5e-05,5.48851]
[1779387969468,27.28,77774.73,0.0,-0.96124,5e-05,5.47696]
[1779387974502,27.28,77776.65,0.0,-0.96117,5e-05,5.48502]
[1779387979538,27.27,77771.55,0.0,-0.96143,5e-05,5.45434]
[1779387982559,27.27,77757.76,0.0,-0.96209,5e-05,5.37753]
[1779387983566,27.27,77755.64,0.0,-0.96219,5e-05,5.36565]
[1779387988601,27.27,77757.29,0.0,-0.96213,5e-05,5.373]
[1779387993635,27.26,77761.58,0.0,-0.96196,5e-05,5.3916]
[1779387998677,27.26,77761.92,0.0,-0.96196,5e-05,5.39186]
[1779388003706,27.26,77759.88,0.0,-0.96207,5e-05,5.37934]
[1779388008743,27.26,77762.37,0.0,-0.96196,5e-05,5.39166]
[1779388013776,27.26,77756.54,0.0,-0.96224,5e-05,5.35886]
[1779388014784,27.26,77757.9,0.0,-0.96218,5e-05,5.36609]
[1779388019819,27.25,77760.56,0.0,-0.96206,5e-05,5.37973]
[1779388021054,27.25,77750.37,0.0,-0.96254,5e-05,5.32411]
[1779388022840,27.25,77746.92,0.0,-0.9627,5e-05,5.30542]
[1779388027877,27.25,77746.55,0.0,-0.96271,5e-05,5.30331]
[1779388032912,27.25,77751.83,0.0,-0.96247,5e-05,5.33177]
[1779388034930,27.25,77753.72,0.0,-0.96239,5e-05,5.3419]
[1779388039962,27.25,77752.16,0.0,-0.96246,5e-05,5.33319]
[1779388043991,27.25,77738.79,0.0,-0.96307,5e-05,5.26099]
[1779388044998,27.25,77730.37,0.0,-0.96346,5e-05,5.21593]
[1779388046005,27.25,77730.57,0.0,-0.96345,5e-05,5.21707]
[1779388047014,27.25,77728.92,0.0,-0.96352,5e-05,5.20842]
[1779388052055,27.25,77725.61,0.0,-0.96368,4e-05,5.18862]
[1779388057086,27.26,77724.84,0.0,-0.96371,4e-05,5.18515]
[1779388061336,27.26,77718.66,0.0,-0.96398,4e-05,5.15292]
[1779388067156,27.26,77715.91,0.0,-0.9641,4e-05,5.13927]
[1779388072191,27.26,77720.12,0.0,-0.9639,4e-05,5.16211]
[1779388077226,27.26,77724.18,0.0,-0.96372,4e-05,5.18408]
[1779388080248,27.26,77718.01,0.0,-0.96399,4e-05,5.15168]
[1779388081255,27.26,77712.34,0.0,-0.96424,4e-05,5.1219]
[1779388082266,27.26,77719.18,0.0,-0.96394,4e-05,5.15817]
[1779388083273,27.26,77722.24,0.0,-0.9638,4e-05,5.17449]
[1779388086294,27.26,77731.32,0.0,-0.96339,5e-05,5.22302]
[1779388087301,27.26,77732.66,0.0,-0.96333,5e-05,5.23019]
[1779388092335,27.26,77733.26,0.0,-0.9633,5e-05,5.23335]
[1779388094350,27.26,77739.52,0.0,-0.96302,5e-05,5.26685]
[1779388099385,27.26,77744.17,0.0,-0.96281,5e-05,5.29157]
[1779388101399,27.26,77749.26,0.0,-0.96258,5e-05,5.31887]
[1779388102409,27.26,77758.59,0.0,-0.96215,5e-05,5.36932]
[1779388103414,27.26,77761.86,0.0,-0.962,5e-05,5.38692]
[1779388108454,27.26,77753.19,0.0,-0.96241,5e-05,5.33879]
[1779388109461,27.26,77754.57,0.0,-0.96234,5e-05,5.34613]
[1779388114497,27.26,77755.81,0.0,-0.96231,5e-05,5.34915]
[1779388119532,27.26,77757.34,0.0,-0.96225,5e-05,5.35683]
[1779388124566,27.25,77757.67,0.0,-0.96224,5e-05,5.35803]
[1779388129601,27.25,77758.75,0.0,-0.96219,5e-05,5.36331]
[1779388130609,27.25,77752.7,0.0,-0.96247,5e-05,5.33038]
[1779388131848,27.25,77753.28,0.0,-0.96245,5e-05,5.33346]
[1779388137657,27.25,77751.7,0.0,-0.96252,5e-05,5.32469]
[1779388140680,27.25,77753.91,0.0,-0.96242,5e-05,5.33649]
[1779388145720,27.25,77749.42,0.0,-0.96263,5e-05,5.31202]
[1779388147740,27.25,77743.3,0.0,-0.96291,5e-05,5.279]
[1779388149748,27.25,77731.13,0.0,-0.96346,5e-05,5.21389]
[1779388150755,27.25,77730.55,0.0,-0.96349,5e-05,5.21092]
[1779388155790,27.25,77726.78,0.0,-0.96365,4e-05,5.19144]
[1779388159818,27.25,77716.35,0.0,-0.96411,4e-05,5.13671]
[1779388160826,27.25,77715.7,0.0,-0.96414,4e-05,5.13347]
[1779388165861,27.26,77712.59,0.0,-0.96427,4e-05,5.11797]
[1779388167874,27.26,77706.65,0.0,-0.96453,4e-05,5.08714]
[1779388170916,27.26,77678.26,0.0,-0.96576,4e-05,4.94052]
[1779388172161,27.26,77679.99,0.0,-0.9657,4e-05,4.94683]
[1779388177981,27.26,77683.62,0.0,-0.96552,4e-05,4.96753]
[1779388183021,27.26,77684.31,0.0,-0.96548,4e-05,4.97277]
[1779388185034,27.27,77690.73,0.0,-0.9652,4e-05,5.00661]
[1779388187045,27.27,77692.25,0.0,-0.96513,4e-05,5.01504]
[1779388192304,27.27,77685.3,0.0,-0.96541,4e-05,4.98074]
[1779388198123,27.27,77681.86,0.0,-0.96555,4e-05,4.96459]
[1779388199130,27.27,77673.15,0.0,-0.96592,4e-05,4.92021]
[1779388200137,27.27,77672.6,0.0,-0.96594,4e-05,4.91781]
[1779388205173,27.28,77677.42,0.0,-0.96572,4e-05,4.94457]
[1779388210207,27.28,77684.08,0.0,-0.96541,4e-05,4.98081]
[1779388212444,27.28,77693.91,0.0,-0.96498,4e-05,5.03278]
[1779388214235,27.28,77695.73,0.0,-0.96489,4e-05,5.04283]
[1779388219270,27.28,77694.05,0.0,-0.96496,4e-05,5.03523]
[1779388222515,27.28,77704.53,0.0,-0.96449,4e-05,5.09054]
[1779388223301,27.29,77704.53,0.0,-0.96449,4e-05,5.09066]
[1779388225313,27.29,77709.38,0.0,-0.96428,4e-05,5.11632]
[1779388230352,27.29,77703.64,0.0,-0.96453,4e-05,5.08655]
[1779388235397,27.29,77696.73,0.0,-0.96484,4e-05,5.04814]
[1779388239421,27.29,77683.33,0.0,-0.96542,4e-05,4.9794]
[1779388240432,27.29,77675.48,0.0,-0.96575,4e-05,4.93929]
[1779388241433,27.29,77673.94,0.0,-0.96582,4e-05,4.93173]
[1779388242656,27.29,77667.9,0.0,-0.96607,4e-05,4.9012]
[1779388244456,27.29,77663.16,0.0,-0.96626,4e-05,4.8778]
[1779388245462,27.29,77658.1,0.0,-0.96647,4e-05,4.85255]
[1779388246469,27.29,77655.01,0.0,-0.9666,4e-05,4.83738]
[1779388249491,27.3,77668.0,0.0,-0.96604,4e-05,4.90485]
[1779388250499,27.3,77673.21,0.0,-0.96581,4e-05,4.93188]
[1779388253519,27.3,77677.69,0.0,-0.96561,4e-05,4.95592]
[1779388258553,27.3,77682.42,0.0,-0.9654,4e-05,4.98194]
[1779388260567,27.3,77691.54,0.0,-0.965,4e-05,5.02973]
[1779388261574,27.3,77693.28,0.0,-0.96492,4e-05,5.03921]
[1779388266609,27.3,77693.06,0.0,-0.96492,4e-05,5.0389]
[1779388271644,27.3,77698.51,0.0,-0.96467,4e-05,5.06823]
[1779388275672,27.31,77699.83,0.0,-0.96461,4e-05,5.07554]
[1779388280707,27.31,77705.4,0.0,-0.96436,4e-05,5.10501]
[1779388284734,27.31,77710.28,0.0,-0.96415,4e-05,5.13075]
[1779388289769,27.31,77710.16,0.0,-0.96415,4e-05,5.13011]
[1779388294805,27.31,77709.27,0.0,-0.96421,4e-05,5.12245]
[1779388299840,27.31,77710.68,0.0,-0.96415,4e-05,5.13043]
[1779388304877,27.31,77710.63,0.0,-0.96414,4e-05,5.13063]
[1779388308907,27.31,77705.38,0.0,-0.96437,4e-05,5.10346]
[1779388313161,27.31,77709.65,0.0,-0.96418,4e-05,5.12626]
[1779388318975,27.31,77706.7,0.0,-0.96431,4e-05,5.11122]
[1779388323233,27.31,77699.57,0.0,-0.96462,4e-05,5.07427]
[1779388326026,27.31,77700.97,0.0,-0.96455,4e-05,5.08198]
[1779388327035,27.31,77690.36,0.0,-0.96501,4e-05,5.02683]
[1779388328043,27.31,77692.69,0.0,-0.96491,4e-05,5.03915]
[1779388333303,27.31,77692.54,0.0,-0.96491,4e-05,5.03929]
[1779388340126,27.31,77691.91,0.0,-0.96493,4e-05,5.03723]
[1779388342140,27.32,77697.78,0.0,-0.96467,4e-05,5.06813]
[1779388343374,27.32,77698.67,0.0,-0.96463,4e-05,5.07289]
[1779388349193,27.32,77695.77,0.0,-0.96475,4e-05,5.05848]
[1779388354226,27.32,77696.91,0.0,-0.96471,4e-05,5.06212]
[1779388359260,27.32,77697.09,0.0,-0.9647,4e-05,5.06374]
[1779388364296,27.32,77697.42,0.0,-0.96468,4e-05,5.06607]
[1779388369331,27.32,77696.69,0.0,-0.96471,4e-05,5.06283]
[1779388374367,27.32,77692.67,0.0,-0.96488,4e-05,5.04249]
[1779388376382,27.32,77684.51,0.0,-0.96523,4e-05,5.00062]
[1779388377389,27.32,77679.34,0.0,-0.96545,4e-05,4.97415]
[1779388378396,27.32,77679.76,0.0,-0.96543,4e-05,4.97657]
[1779388383654,27.33,77681.99,0.0,-0.96532,4e-05,4.98935]
[1779388389472,27.33,77680.64,0.0,-0.96537,4e-05,4.98394]
[1779388394509,27.33,77684.38,0.0,-0.96519,4e-05,5.00459]
[1779388398538,27.33,77690.62,0.0,-0.96492,4e-05,5.03788]
[1779388401559,27.33,77695.16,0.0,-0.96471,4e-05,5.06204]
[1779388405586,27.33,77699.69,0.0,-0.96451,4e-05,5.0862]
[1779388410620,27.33,77695.25,0.0,-0.9647,4e-05,5.06363]
[1779388415656,27.34,77697.96,0.0,-0.96459,4e-05,5.07545]
[1779388420690,27.34,77698.56,0.0,-0.96456,4e-05,5.07914]
[1779388425725,27.34,77697.42,0.0,-0.96461,4e-05,5.07376]
[1779388430762,27.34,77704.83,0.0,-0.96428,4e-05,5.113]
[1779388433782,27.34,77708.74,0.0,-0.9641,4e-05,5.13364]
[1779388438818,27.34,77709.32,0.0,-0.96408,4e-05,5.13674]
[1779388442856,27.34,77721.87,0.0,-0.96352,4e-05,5.20314]
[1779388443863,27.34,77731.84,0.0,-0.96307,5e-05,5.25617]
[1779388444871,27.34,77732.62,0.0,-0.96304,5e-05,5.26003]
[1779388445879,27.34,77738.7,0.0,-0.96276,5e-05,5.29244]
[1779388448898,27.34,77744.45,0.0,-0.9625,5e-05,5.32279]
[1779388454146,27.33,77747.38,0.0,-0.96238,5e-05,5.33759]
[1779388459976,27.33,77750.9,0.0,-0.96222,5e-05,5.35559]
[1779388464216,27.33,77744.53,0.0,-0.96252,5e-05,5.32053]
[1779388465011,27.33,77744.53,0.0,-0.96252,5e-05,5.32044]
[1779388469039,27.33,77752.0,0.0,-0.96218,5e-05,5.36036]
[1779388474285,27.33,77753.57,0.0,-0.96214,5e-05,5.36515]
[1779388480117,27.33,77751.88,0.0,-0.96222,5e-05,5.35539]
[1779388484355,27.33,77743.47,0.0,-0.96261,5e-05,5.30965]
[1779388485151,27.33,77743.47,0.0,-0.96261,5e-05,5.30964]
[1779388487165,27.33,77737.92,0.0,-0.96286,5e-05,5.27985]
[1779388492200,27.33,77734.86,0.0,-0.963,5e-05,5.26359]
[1779388497235,27.33,77737.35,0.0,-0.96289,5e-05,5.27711]
[1779388498241,27.33,77742.52,0.0,-0.96265,5e-05,5.30483]
[1779388503276,27.33,77740.93,0.0,-0.96273,5e-05,5.29598]
[1779388504501,27.33,77733.88,0.0,-0.96305,5e-05,5.25816]
[1779388510326,27.33,77732.96,0.0,-0.96309,5e-05,5.25322]
[1779388515361,27.33,77732.53,0.0,-0.96311,5e-05,5.25091]
[1779388518384,27.33,77723.93,0.0,-0.9635,4e-05,5.20513]
[1779388523419,27.33,77722.98,0.0,-0.96354,4e-05,5.20041]
[1779388528454,27.33,77722.9,0.0,-0.96354,4e-05,5.20031]
[1779388530468,27.33,77716.17,0.0,-0.96384,4e-05,5.16487]
[1779388535502,27.33,77714.59,0.0,-0.96392,4e-05,5.15412]
[1779388541545,27.33,77714.91,0.0,-0.9639,4e-05,5.15634]
[1779388544781,27.33,77720.09,0.0,-0.96367,4e-05,5.18396]
[1779388546579,27.33,77720.72,0.0,-0.96364,4e-05,5.18736]
[1779388551615,27.33,77718.98,0.0,-0.96372,4e-05,5.17825]
[1779388554851,27.33,77702.98,0.0,-0.96443,4e-05,5.09407]
[1779388555642,27.33,77702.98,0.0,-0.96443,4e-05,5.09415]
[1779388556650,27.33,77697.62,0.0,-0.96466,4e-05,5.0663]
[1779388559681,27.33,77689.92,0.0,-0.96499,4e-05,5.02688]
[1779388564930,27.34,77690.2,0.0,-0.96497,4e-05,5.02959]
[1779388570755,27.34,77691.81,0.0,-0.96489,4e-05,5.03925]
[1779388575789,27.34,77687.7,0.0,-0.96506,4e-05,5.01898]
[1779388580824,27.34,77688.3,0.0,-0.96502,4e-05,5.02311]
[1779388585861,27.34,77698.77,0.0,-0.96456,4e-05,5.07847]
[1779388586867,27.34,77699.39,0.0,-0.96453,4e-05,5.08179]
[1779388591919,27.34,77697.6,0.0,-0.96462,4e-05,5.06986]
[1779388593934,27.34,77694.24,0.0,-0.96477,4e-05,5.05255]
[1779388598967,27.35,77691.66,0.0,-0.96488,4e-05,5.03982]
[1779388601992,27.35,77689.13,0.0,-0.96498,4e-05,5.02723]
[1779388603000,27.35,77683.16,0.0,-0.96524,4e-05,4.99653]
[1779388604015,27.35,77679.18,0.0,-0.96541,4e-05,4.97625]
[1779388606019,27.35,77677.17,0.0,-0.96549,4e-05,4.9668]
[1779388609041,27.35,77671.13,0.0,-0.96574,4e-05,4.93676]
[1779388614076,27.35,77668.95,0.0,-0.96582,4e-05,4.9275]
[1779388618105,27.36,77665.02,0.0,-0.96597,4e-05,4.90913]
[1779388623138,27.36,77671.13,0.0,-0.96569,4e-05,4.94255]
[1779388628174,27.36,77670.75,0.0,-0.96569,4e-05,4.94261]
[1779388629181,27.36,77664.54,0.0,-0.96595,4e-05,4.91135]
[1779388634217,27.37,77666.44,0.0,-0.96585,4e-05,4.92333]
[1779388635223,27.37,77673.53,0.0,-0.96554,4e-05,4.96003]
[1779388636230,27.37,77680.9,0.0,-0.96522,4e-05,4.9983]
[1779388641265,27.37,77687.91,0.0,-0.96491,4e-05,5.03618]
[1779388646300,27.37,77687.59,0.0,-0.96491,4e-05,5.03602]
[1779388651336,27.38,77684.65,0.0,-0.96504,4e-05,5.01944]
[1779388654356,27.38,77690.1,0.0,-0.96479,4e-05,5.04863]
[1779388655363,27.38,77697.58,0.0,-0.96447,4e-05,5.08781]
[1779388659392,27.38,77700.33,0.0,-0.96434,4e-05,5.10291]
[1779388663418,27.38,77697.06,0.0,-0.96448,4e-05,5.08647]
[1779388664426,27.38,77696.83,0.0,-0.96449,4e-05,5.08544]
[1779388667660,27.38,77689.05,0.0,-0.96482,4e-05,5.04552]
[1779388670468,27.38,77698.05,0.0,-0.96442,4e-05,5.09301]
[1779388676510,27.38,77697.47,0.0,-0.96444,4e-05,5.09079]
[1779388681545,27.38,77698.09,0.0,-0.96441,4e-05,5.09455]
[1779388686579,27.39,77695.3,0.0,-0.96453,4e-05,5.08052]
[1779388691616,27.39,77691.47,0.0,-0.96469,4e-05,5.06131]
[1779388696650,27.39,77690.43,0.0,-0.96473,4e-05,5.05661]
[1779388701684,27.39,77690.62,0.0,-0.96471,4e-05,5.05836]
[1779388706721,27.39,77691.03,0.0,-0.96469,4e-05,5.06123]
[1779388711755,27.39,77689.84,0.0,-0.96475,4e-05,5.0529]
[1779388716814,27.39,77688.35,0.0,-0.96481,4e-05,5.04602]
[1779388718012,27.39,77667.74,0.0,-0.9657,4e-05,4.93999]
[1779388718808,27.39,77667.74,0.0,-0.9657,4e-05,4.94025]
[1779388720828,27.4,77668.97,0.0,-0.96564,4e-05,4.94728]
[1779388721836,27.4,77662.81,0.0,-0.9659,4e-05,4.91617]
[1779388722842,27.4,77666.79,0.0,-0.96572,4e-05,4.93691]
[1779388728086,27.4,77665.94,0.0,-0.96574,4e-05,4.9345]
[1779388733924,27.4,77669.98,0.0,-0.96555,4e-05,4.95749]
[1779388738959,27.41,77673.89,0.0,-0.96537,4e-05,4.97945]
[1779388743997,27.41,77678.67,0.0,-0.96515,4e-05,5.0059]
[1779388747014,27.41,77685.69,0.0,-0.96483,4e-05,5.04328]
[1779388748026,27.41,77688.89,0.0,-0.96469,4e-05,5.06019]
[1779388750039,27.41,77690.7,0.0,-0.96461,4e-05,5.07013]
[1779388757089,27.42,77688.04,0.0,-0.96471,4e-05,5.05809]
[1779388760110,27.42,77675.59,0.0,-0.96524,4e-05,4.99448]
[1779388761116,27.42,77670.84,0.0,-0.96544,4e-05,4.97042]
[1779388766153,27.42,77675.17,0.0,-0.96524,4e-05,4.9946]
[1779388770181,27.42,77669.18,0.0,-0.96548,4e-05,4.96534]
[1779388775220,27.43,77668.9,0.0,-0.96549,4e-05,4.96348]
[1779388780251,27.43,77665.98,0.0,-0.9656,4e-05,4.95066]
[1779388785286,27.43,77667.37,0.0,-0.96552,4e-05,4.95995]
[1779388790320,27.44,77664.39,0.0,-0.96563,4e-05,4.94681]
[1779388795356,27.44,77663.81,0.0,-0.96564,4e-05,4.94588]
[1779388797369,27.44,77657.11,0.0,-0.96592,4e-05,4.91258]
[1779388802405,27.45,77660.19,0.0,-0.96577,4e-05,4.93039]
[1779388806433,27.45,77664.78,0.0,-0.96556,4e-05,4.95536]
[1779388807440,27.45,77672.46,0.0,-0.96523,4e-05,4.99508]
[1779388810463,27.45,77677.75,0.0,-0.96499,4e-05,5.02322]
[1779388813486,27.45,77685.69,0.0,-0.96464,4e-05,5.06514]
[1779388815497,27.45,77697.25,0.0,-0.96413,4e-05,5.12578]
[1779388820534,27.45,77699.07,0.0,-0.96404,4e-05,5.13588]
[1779388821539,27.45,77704.5,0.0,-0.9638,4e-05,5.16446]
[1779388826575,27.45,77706.91,0.0,-0.96369,4e-05,5.17727]
[1779388831610,27.45,77706.27,0.0,-0.96374,4e-05,5.17087]
[1779388836660,27.45,77705.01,0.0,-0.9638,4e-05,5.16418]
[1779388841694,27.45,77706.45,0.0,-0.96374,4e-05,5.17158]
[1779388846732,27.45,77711.81,0.0,-0.9635,4e-05,5.19964]
[1779388850761,27.45,77721.19,0.0,-0.96308,5e-05,5.24895]
[1779388855792,27.45,77724.59,0.0,-0.96293,5e-05,5.26625]
[1779388857809,27.45,77738.68,0.0,-0.96229,5e-05,5.34133]
[1779388862843,27.45,77739.86,0.0,-0.96225,5e-05,5.34634]
[1779388863852,27.45,77734.38,0.0,-0.96251,5e-05,5.31663]
[1779388869100,27.45,77736.69,0.0,-0.96241,5e-05,5.32802]
[1779388874927,27.44,77737.37,0.0,-0.96239,5e-05,5.33039]
[1779388879962,27.44,77734.46,0.0,-0.96253,5e-05,5.31375]
[1779388883990,27.44,77739.92,0.0,-0.96229,5e-05,5.34233]
[1779388889241,27.44,77745.26,0.0,-0.96205,5e-05,5.36995]
[1779388895070,27.44,77745.6,0.0,-0.96207,5e-05,5.36725]
[1779388900107,27.43,77747.11,0.0,-0.96201,5e-05,5.37424]
[1779388905142,27.43,77747.49,0.0,-0.962,5e-05,5.37514]
[1779388910178,27.43,77742.63,0.0,-0.96224,5e-05,5.3478]
[1779388915211,27.43,77742.56,0.0,-0.96225,5e-05,5.34649]
[1779388917226,27.43,77734.28,0.0,-0.96263,5e-05,5.30157]
[1779388918232,27.43,77732.3,0.0,-0.96272,5e-05,5.29083]
[1779388920251,27.43,77727.93,0.0,-0.96292,5e-05,5.26727]
[1779388925283,27.43,77725.43,0.0,-0.96304,5e-05,5.25358]
[1779388930317,27.43,77725.07,0.0,-0.96306,5e-05,5.25129]
[1779388934345,27.43,77715.69,0.0,-0.96348,4e-05,5.20115]
[1779388935353,27.43,77712.52,0.0,-0.96363,4e-05,5.18437]
[1779388939380,27.43,77705.72,0.0,-0.96393,4e-05,5.14852]
[1779388940421,27.43,77704.94,0.0,-0.96396,4e-05,5.14448]
[1779388942434,27.43,77691.97,0.0,-0.96453,4e-05,5.07669]
[1779388943431,27.43,77688.56,0.0,-0.96468,4e-05,5.05924]
[1779388949664,27.43,77683.11,0.0,-0.96491,4e-05,5.03235]
[1779388952494,27.43,77681.04,0.0,-0.96501,4e-05,5.01946]
[1779388957534,27.43,77681.85,0.0,-0.96496,4e-05,5.02506]
[1779388961557,27.44,77685.42,0.0,-0.9648,4e-05,5.04456]
[1779388965587,27.44,77690.67,0.0,-0.96456,4e-05,5.07278]
[1779388968607,27.44,77694.4,0.0,-0.96439,4e-05,5.09278]
[1779388972635,27.44,77696.32,0.0,-0.9643,4e-05,5.10333]
[1779388977670,27.44,77694.73,0.0,-0.96437,4e-05,5.09557]
[1779388982705,27.44,77693.2,0.0,-0.96443,4e-05,5.08817]
[1779388987740,27.44,77692.82,0.0,-0.96444,4e-05,5.08675]
[1779388993783,27.44,77691.58,0.0,-0.96449,4e-05,5.08093]
[1779388998819,27.44,77690.52,0.0,-0.96453,4e-05,5.076]
[1779389003852,27.44,77690.38,0.0,-0.96453,4e-05,5.07596]
[1779389005867,27.44,77696.37,0.0,-0.96427,4e-05,5.10748]
[1779389006874,27.45,77701.3,0.0,-0.96405,4e-05,5.13338]
[1779389007881,27.45,77702.61,0.0,-0.96399,4e-05,5.14029]
[1779389012916,27.45,77702.5,0.0,-0.96401,4e-05,5.13683]
[1779389017953,27.45,77701.18,0.0,-0.96407,4e-05,5.12997]
[1779389022992,27.45,77700.4,0.0,-0.96411,4e-05,5.12592]
[1779389029033,27.45,77697.66,0.0,-0.96423,4e-05,5.11162]
[1779389037090,27.45,77697.43,0.0,-0.96424,4e-05,5.11049]
[1779389042124,27.45,77697.77,0.0,-0.96422,4e-05,5.11228]
[1779389047159,27.45,77698.83,0.0,-0.96417,4e-05,5.1178]
[1779389052195,27.45,77698.34,0.0,-0.9642,4e-05,5.11516]
[1779389057233,27.45,77698.93,0.0,-0.96417,4e-05,5.11815]
[1779389062266,27.45,77694.64,0.0,-0.96436,4e-05,5.09565]
[1779389063274,27.45,77694.26,0.0,-0.96438,4e-05,5.09373]
[1779389070514,27.45,77694.48,0.0,-0.96436,4e-05,5.09528]
[1779389078377,27.45,77694.78,0.0,-0.96437,4e-05,5.09457]
[1779389083411,27.45,77695.01,0.0,-0.96435,4e-05,5.09624]
[1779389088450,27.45,77693.99,0.0,-0.96439,4e-05,5.09137]
[1779389090461,27.45,77688.32,0.0,-0.96464,4e-05,5.06204]
[1779389095496,27.45,77690.04,0.0,-0.96456,4e-05,5.07166]
[1779389100542,27.45,77685.08,0.0,-0.96477,4e-05,5.04659]
[1779389102555,27.45,77683.9,0.0,-0.96482,4e-05,5.04085]
[1779389105576,27.45,77689.6,0.0,-0.96456,4e-05,5.07098]
[1779389107589,27.45,77691.11,0.0,-0.9645,4e-05,5.0791]
[1779389108596,27.45,77685.44,0.0,-0.96474,4e-05,5.04975]
[1779389109603,27.45,77682.77,0.0,-0.96486,4e-05,5.03607]
[1779389114639,27.46,77680.3,0.0,-0.96496,4e-05,5.02419]
[1779389115648,27.46,77668.87,0.0,-0.96545,4e-05,4.96558]
[1779389116654,27.46,77669.52,0.0,-0.96542,4e-05,4.96922]
[1779389120887,27.46,77664.17,0.0,-0.96564,4e-05,4.94313]
[1779389123703,27.46,77655.35,0.0,-0.966,4e-05,4.89931]
[1779389124709,27.46,77651.73,0.0,-0.96615,4e-05,4.88138]
[1779389126729,27.46,77647.62,0.0,-0.96631,4e-05,4.86154]
[1779389131760,27.47,77648.15,0.0,-0.96629,4e-05,4.8637]
[1779389136794,27.47,77648.98,0.0,-0.96624,4e-05,4.87023]
[1779389138807,27.47,77643.74,0.0,-0.96645,4e-05,4.84472]
[1779389141030,27.47,77628.84,0.0,-0.96706,4e-05,4.7711]
[1779389141828,27.47,77628.84,0.0,-0.96705,4e-05,4.77171]
[1779389146864,27.48,77631.99,0.0,-0.9669,4e-05,4.79052]
[1779389151899,27.48,77636.02,0.0,-0.96671,4e-05,4.81368]
[1779389152906,27.49,77641.82,0.0,-0.96646,4e-05,4.84336]
[1779389153912,27.49,77640.9,0.0,-0.96649,4e-05,4.83924]
[1779389158948,27.49,77638.52,0.0,-0.96657,4e-05,4.82983]
[1779389161171,27.49,77633.42,0.0,-0.96677,4e-05,4.80531]
[1779389163985,27.5,77631.9,0.0,-0.96682,4e-05,4.7994]
[1779389170026,27.5,77630.61,0.0,-0.96685,4e-05,4.7964]
[1779389173047,27.5,77616.09,0.0,-0.96743,4e-05,4.72598]
[1779389174053,27.51,77612.26,0.0,-0.96758,4e-05,4.70777]
[1779389176070,27.51,77602.5,0.0,-0.96796,4e-05,4.66129]
[1779389177074,27.51,77602.62,0.0,-0.96795,4e-05,4.6627]
[1779389182111,27.52,77604.25,0.0,-0.96785,4e-05,4.67469]
[1779389187145,27.52,77606.77,0.0,-0.96772,4e-05,4.691]
[1779389189159,27.53,77612.04,0.0,-0.96749,4e-05,4.71849]
[1779389194198,27.53,77609.65,0.0,-0.96758,4e-05,4.70759]
[1779389199229,27.54,77605.39,0.0,-0.96772,4e-05,4.69045]
[1779389204264,27.54,77603.49,0.0,-0.96776,4e-05,4.68506]
[1779389209298,27.55,77599.99,0.0,-0.96787,4e-05,4.6718]
[1779389214334,27.56,77599.6,0.0,-0.96785,4e-05,4.67382]
[1779389219369,27.56,77599.24,0.0,-0.96783,4e-05,4.67597]
[1779389224404,27.57,77603.0,0.0,-0.96765,4e-05,4.69827]
[1779389229442,27.58,77600.36,0.0,-0.96772,4e-05,4.68977]
[1779389235481,27.59,77599.42,0.0,-0.96772,4e-05,4.68967]
[1779389240516,27.59,77600.14,0.0,-0.96766,4e-05,4.69692]
[1779389245550,27.6,77600.55,0.0,-0.96761,4e-05,4.70261]
[1779389250585,27.61,77600.2,0.0,-0.9676,4e-05,4.70455]
[1779389255621,27.61,77600.15,0.0,-0.96759,4e-05,4.70511]
[1779389260656,27.62,77600.37,0.0,-0.96755,4e-05,4.70983]
[1779389265691,27.62,77599.99,0.0,-0.96753,4e-05,4.71158]
[1779389269719,27.63,77610.46,0.0,-0.96708,4e-05,4.76609]
[1779389270725,27.63,77611.98,0.0,-0.96701,4e-05,4.77425]
[1779389271732,27.63,77617.92,0.0,-0.96676,4e-05,4.80439]
[1779389272740,27.63,77618.44,0.0,-0.96674,4e-05,4.80755]
[1779389277775,27.64,77621.93,0.0,-0.96657,4e-05,4.82776]
[1779389282811,27.64,77618.57,0.0,-0.96668,4e-05,4.81379]
[1779389287847,27.65,77621.49,0.0,-0.96654,4e-05,4.83112]
[1779389292092,27.65,77615.02,0.0,-0.96679,4e-05,4.801]
[1779389293893,27.65,77610.16,0.0,-0.96698,4e-05,4.77798]
[1779389295905,27.65,77605.79,0.0,-0.96715,4e-05,4.7576]
[1779389300940,27.66,77603.69,0.0,-0.96721,4e-05,4.75047]
[1779389305974,27.66,77590.46,0.0,-0.96772,4e-05,4.68876]
[1779389306982,27.67,77581.35,0.0,-0.96808,4e-05,4.6451]
[1779389307988,27.67,77580.66,0.0,-0.9681,4e-05,4.64257]
[1779389311009,27.67,77588.7,0.0,-0.96777,4e-05,4.6813]
[1779389314033,27.68,77589.06,0.0,-0.96774,4e-05,4.68529]
[1779389315040,27.68,77595.74,0.0,-0.96746,4e-05,4.71875]
[1779389316054,27.68,77597.65,0.0,-0.96738,4e-05,4.72882]
[1779389319085,27.68,77570.16,0.0,-0.96847,4e-05,4.5963]
[1779389320115,27.68,77517.91,0.0,-0.97048,4e-05,4.34928]
[1779389321105,27.68,77495.17,0.0,-0.97132,4e-05,4.24479]
[1779389322354,27.68,77491.54,0.0,-0.97144,4e-05,4.23027]
[1779389323124,27.69,77491.8,0.0,-0.97141,4e-05,4.23439]
[1779389324139,27.69,77478.0,0.0,-0.97191,4e-05,4.17199]
[1779389325156,27.69,77463.99,0.0,-0.97239,4e-05,4.11086]
[1779389326162,27.69,77473.22,0.0,-0.97205,4e-05,4.15373]
[1779389327167,27.7,77472.08,0.0,-0.97207,4e-05,4.15176]
[1779389329178,27.71,77482.39,0.0,-0.97167,4e-05,4.20131]
[1779389330185,27.71,77487.49,0.0,-0.97148,4e-05,4.2244]
[1779389331192,27.71,77491.72,0.0,-0.97132,4e-05,4.24511]
[1779389332443,27.71,77500.93,0.0,-0.97097,4e-05,4.28864]
[1779389333207,27.72,77500.93,0.0,-0.97095,4e-05,4.29147]
[1779389335249,27.72,77498.88,0.0,-0.97101,4e-05,4.28342]
[1779389336235,27.72,77487.86,0.0,-0.9714,4e-05,4.23455]
[1779389337238,27.73,77476.31,0.0,-0.9718,4e-05,4.18509]
[1779389338245,27.73,77475.74,0.0,-0.97181,4e-05,4.18403]
[1779389343282,27.74,77478.05,0.0,-0.97166,4e-05,4.20206]
[1779389344290,27.77,77484.82,0.0,-0.9713,4e-05,4.24742]
[1779389345297,27.77,77487.87,0.0,-0.97117,4e-05,4.2627]
[1779389349327,27.82,77500.53,0.0,-0.97046,4e-05,4.35054]
[1779389350332,27.83,77493.41,0.0,-0.97072,4e-05,4.31902]
[1779389351341,27.83,77483.14,0.0,-0.97108,4e-05,4.27336]
[1779389352591,27.83,77474.74,0.0,-0.97138,4e-05,4.23659]
[1779389354363,27.86,77475.71,0.0,-0.97122,4e-05,4.25643]
[1779389356386,27.89,77470.59,0.0,-0.97128,4e-05,4.2483]
[1779389357395,27.89,77458.57,0.0,-0.97171,4e-05,4.19553]
[1779389358398,27.89,77444.45,0.0,-0.9722,4e-05,4.13401]
[1779389359405,27.89,77437.61,0.0,-0.97243,4e-05,4.10529]
[1779389360416,27.9,77435.65,0.0,-0.97248,4e-05,4.09824]
[1779389362661,27.98,77450.87,0.0,-0.97157,4e-05,4.21234]
[1779389364440,27.98,77447.09,0.0,-0.97169,4e-05,4.19682]
[1779389366455,27.99,77445.85,0.0,-0.97171,4e-05,4.19414]
[1779389369475,28.04,77452.8,0.0,-0.97122,4e-05,4.2554]
[1779389374511,28.1,77458.23,0.0,-0.9708,4e-05,4.30647]
[1779389379544,28.11,77459.76,0.0,-0.97069,4e-05,4.3194]
[1779389382806,28.11,77445.25,0.0,-0.97119,4e-05,4.25731]
[1779389383573,28.14,77445.25,0.0,-0.97109,4e-05,4.27007]
[1779389388608,28.17,77443.13,0.0,-0.97102,4e-05,4.27835]
[1779389389615,28.17,77454.02,0.0,-0.97061,4e-05,4.32877]
[1779389394650,28.18,77454.9,0.0,-0.97054,4e-05,4.33854]
[1779389395656,28.18,77462.44,0.0,-0.97025,4e-05,4.37402]
[1779389400693,28.19,77462.53,0.0,-0.9702,4e-05,4.37976]
[1779389402945,28.2,77458.67,0.0,-0.97033,4e-05,4.36434]
[1779389404736,28.2,77460.18,0.0,-0.97025,4e-05,4.37342]
[1779389405742,28.2,77453.24,0.0,-0.9705,4e-05,4.34291]
[1779389410775,28.21,77449.84,0.0,-0.97058,4e-05,4.33318]
[1779389415813,28.22,77450.77,0.0,-0.9705,4e-05,4.34296]
[1779389416818,28.22,77457.67,0.0,-0.97023,4e-05,4.37546]
[1779389421853,28.23,77460.01,0.0,-0.9701,4e-05,4.39142]
[1779389423867,28.24,77466.2,0.0,-0.96986,4e-05,4.42187]
[1779389428901,28.25,77469.99,0.0,-0.96968,4e-05,4.44421]
[1779389433944,28.25,77469.52,0.0,-0.96967,4e-05,4.44412]
[1779389438980,28.26,77467.19,0.0,-0.96972,4e-05,4.43825]
[1779389444013,28.27,77464.48,0.0,-0.96978,4e-05,4.4307]
[1779389449050,28.28,77468.83,0.0,-0.96958,4e-05,4.45564]
[1779389451064,28.28,77462.85,0.0,-0.96978,4e-05,4.43005]
[1779389452071,28.29,77455.11,0.0,-0.97006,4e-05,4.3956]
[1779389457105,28.3,77456.48,0.0,-0.96997,4e-05,4.40707]
[1779389462163,28.31,77446.1,0.0,-0.97031,4e-05,4.36483]
[1779389463400,28.31,77435.5,0.0,-0.97069,4e-05,4.31794]
[1779389468231,28.34,77444.07,0.0,-0.97024,4e-05,4.37282]
[1779389469211,28.34,77453.19,0.0,-0.9699,4e-05,4.41547]
[1779389473476,28.35,77447.59,0.0,-0.97007,4e-05,4.39397]
[1779389477268,28.35,77452.69,0.0,-0.96985,4e-05,4.4213]
[1779389480291,28.36,77461.28,0.0,-0.96951,4e-05,4.46365]
[1779389483573,28.36,77475.15,0.0,-0.96896,4e-05,4.53061]
[1779389489357,28.37,77481.05,0.0,-0.96869,4e-05,4.56301]
[1779389494395,28.38,77484.47,0.0,-0.96855,4e-05,4.58016]
[1779389496410,28.38,77492.03,0.0,-0.96824,4e-05,4.6173]
[1779389497417,28.38,77501.2,0.0,-0.96788,4e-05,4.66149]
[1779389498424,28.38,77504.41,0.0,-0.96775,4e-05,4.67743]
[1779389503713,28.39,77511.11,0.0,-0.96746,4e-05,4.71262]
[1779389507499,28.39,77520.7,0.0,-0.96705,4e-05,4.7611]
[1779389508502,28.39,77524.94,0.0,-0.96688,4e-05,4.78209]
[1779389510516,28.4,77525.41,0.0,-0.96685,4e-05,4.7853]
[1779389515551,28.4,77526.57,0.0,-0.96679,4e-05,4.7931]
[1779389517566,28.4,77519.86,0.0,-0.96705,4e-05,4.76155]
[1779389522601,28.4,77519.05,0.0,-0.96706,4e-05,4.76]
[1779389527637,28.41,77523.78,0.0,-0.96685,4e-05,4.78517]
[1779389528645,28.41,77525.28,0.0,-0.96679,4e-05,4.79284]
[1779389532672,28.41,77529.19,0.0,-0.96662,4e-05,4.81331]
[1779389535726,28.41,77471.7,0.0,-0.96887,4e-05,4.54073]
[1779389536731,28.42,77423.35,0.0,-0.97066,4e-05,4.32002]
[1779389537731,28.44,77398.87,0.0,-0.97145,4e-05,4.222]
[1779389538813,28.44,77403.22,0.0,-0.97129,4e-05,4.24246]
[1779389539757,28.44,77373.37,0.0,-0.97233,3e-05,4.11259]
[1779389540790,28.44,77319.62,0.0,-0.97413,3e-05,3.88478]
[1779389541791,28.44,77286.43,0.0,-0.97519,3e-05,3.74944]
[1779389542784,28.45,77299.34,0.0,-0.97477,3e-05,3.80339]
[1779389543791,28.45,77285.4,0.0,-0.9752,3e-05,3.74778]
[1779389544812,28.45,77293.63,0.0,-0.97494,3e-05,3.78126]
[1779389545813,28.45,77310.7,0.0,-0.97438,3e-05,3.85273]
[1779389546828,28.46,77308.92,0.0,-0.97441,3e-05,3.84895]
[1779389547836,28.46,77292.07,0.0,-0.97495,3e-05,3.77976]
[1779389548847,28.46,77294.52,0.0,-0.97485,3e-05,3.79227]
[1779389550859,28.46,77307.5,0.0,-0.97443,3e-05,3.84685]
[1779389551865,28.47,77318.21,0.0,-0.97408,3e-05,3.88988]
[1779389552875,28.47,77338.09,0.0,-0.97341,3e-05,3.97539]
[1779389553886,28.47,77322.9,0.0,-0.97391,3e-05,3.9115]
[1779389554886,28.47,77310.93,0.0,-0.9743,3e-05,3.86275]
[1779389555903,28.48,77315.98,0.0,-0.97412,3e-05,3.88485]
[1779389556902,28.48,77285.93,0.0,-0.97508,3e-05,3.76241]
[1779389557912,28.48,77286.05,0.0,-0.97507,3e-05,3.76419]
[1779389559922,28.49,77280.79,0.0,-0.97521,3e-05,3.74544]
[1779389560927,28.49,77286.95,0.0,-0.97501,3e-05,3.77176]
[1779389561938,28.49,77286.25,0.0,-0.97502,3e-05,3.77019]
[1779389562940,28.49,77293.9,0.0,-0.97477,3e-05,3.80269]
[1779389563958,28.49,77301.08,0.0,-0.97453,3e-05,3.83339]
[1779389564974,28.5,77312.76,0.0,-0.97414,3e-05,3.88288]
[1779389565964,28.5,77330.15,0.0,-0.97356,3e-05,3.95674]
[1779389566971,28.5,77329.31,0.0,-0.97358,3e-05,3.9542]
[1779389567979,28.5,77336.8,0.0,-0.97332,3e-05,3.98683]
[1779389568987,28.5,77342.5,0.0,-0.97312,3e-05,4.01197]
[1779389572021,28.51,77352.38,0.0,-0.97276,3e-05,4.05692]
[1779389575040,28.51,77348.49,0.0,-0.97287,3e-05,4.04268]
[1779389576046,28.52,77340.69,0.0,-0.97313,3e-05,4.0103]
[1779389577053,28.52,77340.81,0.0,-0.97312,3e-05,4.01173]
[1779389578061,28.52,77346.33,0.0,-0.97293,3e-05,4.03618]
[1779389579068,28.52,77341.61,0.0,-0.97308,3e-05,4.01694]
[1779389580074,28.52,77329.85,0.0,-0.97347,3e-05,3.96803]
[1779389581082,28.53,77321.29,0.0,-0.97374,3e-05,3.93303]
[1779389582087,28.53,77307.82,0.0,-0.97418,3e-05,3.87792]
[1779389583097,28.53,77308.94,0.0,-0.97413,3e-05,3.88368]
[1779389586123,28.54,77319.4,0.0,-0.97376,3e-05,3.93059]
[1779389587130,28.54,77329.21,0.0,-0.97343,3e-05,3.97286]
[1779389588137,28.54,77326.42,0.0,-0.97351,3e-05,3.96207]
[1779389590195,28.54,77323.97,0.0,-0.97358,3e-05,3.95374]
[1779389591169,28.54,77337.46,0.0,-0.97312,3e-05,4.01174]
[1779389592176,28.55,77344.29,0.0,-0.97288,3e-05,4.04174]
[1779389593183,28.55,77345.51,0.0,-0.97283,3e-05,4.0478]
[1779389594191,28.55,77354.37,0.0,-0.97252,3e-05,4.08666]
[1779389595197,28.55,77360.27,0.0,-0.97231,3e-05,4.11291]
[1779389596204,28.55,77360.85,0.0,-0.97229,3e-05,4.11618]
[1779389601242,28.56,77359.63,0.0,-0.9723,3e-05,4.1147]
[1779389603256,28.56,77365.53,0.0,-0.97208,3e-05,4.14251]
[1779389607288,28.57,77371.8,0.0,-0.97184,3e-05,4.17191]
[1779389609301,28.57,77366.77,0.0,-0.972,3e-05,4.15203]
[1779389614727,28.58,77360.63,0.0,-0.9722,3e-05,4.12617]
[1779389618370,28.58,77367.11,0.0,-0.97195,3e-05,4.15718]
[1779389620384,28.59,77359.95,0.0,-0.97219,3e-05,4.12754]
[1779389622398,28.59,77354.72,0.0,-0.97236,3e-05,4.10646]
[1779389624801,28.59,77343.4,0.0,-0.97273,3e-05,4.05939]
[1779389625419,28.59,77343.4,0.0,-0.97273,3e-05,4.06023]
[1779389626426,28.6,77334.74,0.0,-0.97301,3e-05,4.0242]
[1779389628440,28.6,77340.44,0.0,-0.97281,3e-05,4.05024]
[1779389631460,28.6,77346.65,0.0,-0.97257,3e-05,4.07934]
[1779389636496,28.61,77344.42,0.0,-0.97262,3e-05,4.07394]
[1779389640537,28.62,77349.8,0.0,-0.97241,3e-05,4.10033]
[1779389641537,28.62,77356.67,0.0,-0.97216,3e-05,4.13075]
[1779389644942,28.62,77363.15,0.0,-0.97192,3e-05,4.16113]
[1779389649594,28.63,77357.07,0.0,-0.9721,3e-05,4.13849]
[1779389651608,28.63,77351.94,0.0,-0.97226,3e-05,4.1179]
[1779389652614,28.63,77359.19,0.0,-0.97201,3e-05,4.15003]
[1779389655019,28.64,77368.62,0.0,-0.97167,4e-05,4.1925]
[1779389656667,28.64,77360.33,0.0,-0.97195,3e-05,4.15776]
[1779389658703,28.64,77368.59,0.0,-0.97165,4e-05,4.19517]
[1779389659669,28.64,77380.34,0.0,-0.97123,4e-05,4.24735]
[1779389660679,28.64,77371.32,0.0,-0.97154,4e-05,4.20831]
[1779389661685,28.65,77362.97,0.0,-0.97183,3e-05,4.1725]
[1779389663701,28.65,77368.51,0.0,-0.97162,4e-05,4.198]
[1779389666719,28.65,77378.97,0.0,-0.97124,4e-05,4.24581]
[1779389667726,28.65,77377.02,0.0,-0.9713,4e-05,4.23777]
[1779389670747,28.66,77370.93,0.0,-0.9715,4e-05,4.2127]
[1779389671754,28.66,77368.8,0.0,-0.97159,4e-05,4.20129]
[1779389676789,28.66,77359.55,0.0,-0.97189,3e-05,4.16402]
[1779389677796,28.66,77357.28,0.0,-0.97196,3e-05,4.15483]
[1779389678803,28.66,77348.69,0.0,-0.97226,3e-05,4.11834]
[1779389679819,28.67,77341.06,0.0,-0.97251,3e-05,4.08626]
[1779389680821,28.67,77346.54,0.0,-0.97232,3e-05,4.1106]
[1779389681833,28.67,77321.98,0.0,-0.97314,3e-05,4.00654]
[1779389682837,28.67,77309.09,0.0,-0.97357,3e-05,3.95323]
[1779389683844,28.67,77308.2,0.0,-0.97359,3e-05,3.9505]
[1779389687872,28.68,77316.03,0.0,-0.9733,3e-05,3.98731]
[1779389688880,28.68,77315.64,0.0,-0.9733,3e-05,3.98659]
[1779389690897,28.69,77305.76,0.0,-0.97362,3e-05,3.94702]
[1779389691904,28.69,77305.09,0.0,-0.97363,3e-05,3.94521]
[1779389695939,28.7,77304.49,0.0,-0.97362,3e-05,3.9467]
[1779389697962,28.7,77301.03,0.0,-0.97372,3e-05,3.93424]
[1779389698960,28.7,77282.33,0.0,-0.97432,3e-05,3.85787]
[1779389699977,28.7,77267.99,0.0,-0.97477,3e-05,3.8004]
[1779389700980,28.7,77240.8,0.0,-0.97562,3e-05,3.6911]
[1779389701991,28.71,77237.47,0.0,-0.9757,3e-05,3.68044]
[1779389704006,28.71,77232.12,0.0,-0.97585,3e-05,3.66201]
[1779389705012,28.72,77224.02,0.0,-0.97608,3e-05,3.63151]
[1779389706070,28.72,77218.6,0.0,-0.97623,3e-05,3.61172]
[1779389707037,28.72,77210.29,0.0,-0.97647,3e-05,3.58081]
[1779389708083,28.72,77200.37,0.0,-0.97677,3e-05,3.54241]
[1779389709090,28.76,77211.14,0.0,-0.9763,3e-05,3.60238]
[1779389710084,28.76,77224.29,0.0,-0.97591,3e-05,3.65392]
[1779389711088,28.79,77224.62,0.0,-0.97579,3e-05,3.66928]
[1779389712096,28.81,77217.11,0.0,-0.97591,3e-05,3.65341]
[1779389713118,28.84,77215.15,0.0,-0.97586,3e-05,3.65962]
[1779389714114,28.87,77220.81,0.0,-0.97558,3e-05,3.69577]
[1779389715119,28.9,77227.4,0.0,-0.97527,3e-05,3.73518]
[1779389716125,28.92,77227.72,0.0,-0.97516,3e-05,3.749]
[1779389718151,28.95,77235.82,0.0,-0.9748,3e-05,3.79492]
[1779389723184,28.96,77218.58,0.0,-0.97529,3e-05,3.73169]
[1779389724192,28.96,77204.73,0.0,-0.97571,3e-05,3.67817]
[1779389725220,28.96,77203.7,0.0,-0.97573,3e-05,3.67544]
[1779389727213,28.97,77196.26,0.0,-0.97593,3e-05,3.64892]
[1779389728222,28.97,77194.05,0.0,-0.97599,3e-05,3.64166]
[1779389729228,29.0,77202.4,0.0,-0.97562,3e-05,3.68897]
[1779389730235,29.0,77207.71,0.0,-0.97546,3e-05,3.70992]
[1779389731241,29.03,77204.07,0.0,-0.97549,3e-05,3.70572]
[1779389732249,29.05,77196.95,0.0,-0.97561,3e-05,3.69034]
[1779389733256,29.08,77204.07,0.0,-0.97528,3e-05,3.73134]
[1779389734263,29.1,77208.18,0.0,-0.97506,3e-05,3.75993]
[1779389736277,29.11,77214.86,0.0,-0.97483,3e-05,3.78893]
[1779389738291,29.11,77218.48,0.0,-0.9747,3e-05,3.80568]
[1779389741316,29.12,77237.97,0.0,-0.97406,3e-05,3.88784]
[1779389742323,29.12,77240.15,0.0,-0.97398,3e-05,3.8977]
[1779389744336,29.12,77245.85,0.0,-0.97378,3e-05,3.92294]
[1779389746353,29.13,77246.39,0.0,-0.97375,3e-05,3.92698]
[1779389748364,29.13,77241.04,0.0,-0.97391,3e-05,3.90691]
[1779389750379,29.13,77246.59,0.0,-0.97371,3e-05,3.93152]
[1779389751389,29.14,77241.21,0.0,-0.97388,3e-05,3.91037]
[1779389752393,29.14,77224.04,0.0,-0.97441,3e-05,3.84257]
[1779389753401,29.14,77218.85,0.0,-0.97458,3e-05,3.82166]
[1779389754407,29.14,77219.77,0.0,-0.97454,3e-05,3.82644]
[1779389755414,29.14,77212.48,0.0,-0.97476,3e-05,3.79824]
[1779389756420,29.15,77210.77,0.0,-0.9748,3e-05,3.79252]
[1779389758435,29.15,77212.55,0.0,-0.97473,3e-05,3.80191]
[1779389760460,29.15,77218.92,0.0,-0.97451,3e-05,3.82968]
[1779389764508,29.16,77240.17,0.0,-0.97381,3e-05,3.91919]
[1779389765513,29.17,77259.65,0.0,-0.97315,3e-05,4.00226]
[1779389767536,29.17,77270.32,0.0,-0.97278,3e-05,4.04829]
[1779389768532,29.17,77264.98,0.0,-0.97295,3e-05,4.02672]
[1779389769540,29.17,77273.47,0.0,-0.97267,3e-05,4.06297]
[1779389774575,29.18,77263.3,0.0,-0.97298,3e-05,4.02401]
[1779389779610,29.19,77260.42,0.0,-0.97304,3e-05,4.01585]
[1779389781624,29.19,77267.35,0.0,-0.9728,3e-05,4.04624]
[1779389784670,29.19,77278.93,0.0,-0.97239,3e-05,4.09701]
[1779389787669,29.2,77272.24,0.0,-0.9726,3e-05,4.07082]
[1779389792704,29.2,77274.97,0.0,-0.9725,3e-05,4.08308]
[1779389793711,29.21,77282.34,0.0,-0.97225,3e-05,4.11484]
[1779389798754,29.21,77290.32,0.0,-0.97195,3e-05,4.15176]
[1779389803788,29.22,77281.93,0.0,-0.97221,3e-05,4.11916]
[1779389806288,29.22,77274.74,0.0,-0.97244,3e-05,4.09013]
[1779389807815,29.22,77256.94,0.0,-0.97302,3e-05,4.01712]
[1779389812851,29.23,77256.63,0.0,-0.973,3e-05,4.01985]
[1779389813858,29.23,77250.84,0.0,-0.97319,3e-05,3.99661]
[1779389816346,29.23,77261.01,0.0,-0.97284,3e-05,4.04045]
[1779389816878,29.24,77261.01,0.0,-0.97283,3e-05,4.04116]
[1779389821915,29.24,77263.53,0.0,-0.97272,3e-05,4.05518]
[1779389823929,29.25,77275.71,0.0,-0.9723,3e-05,4.10771]
[1779389824940,29.25,77290.75,0.0,-0.97179,3e-05,4.17213]
[1779389826465,29.25,77276.49,0.0,-0.97226,3e-05,4.11274]
[1779389829976,29.25,77270.61,0.0,-0.97244,3e-05,4.08979]
[1779389832995,29.26,77276.6,0.0,-0.97223,3e-05,4.11703]
[1779389834004,29.26,77277.61,0.0,-0.97219,3e-05,4.12191]
[1779389839038,29.26,77272.44,0.0,-0.97234,3e-05,4.10315]
[1779389840070,29.26,77263.55,0.0,-0.97263,3e-05,4.0664]
[1779389841057,29.27,77268.05,0.0,-0.97247,3e-05,4.08599]
[1779389842062,29.27,77265.05,0.0,-0.97257,3e-05,4.07405]
[1779389847098,29.27,77261.21,0.0,-0.97267,3e-05,4.06132]
[1779389850119,29.28,77271.98,0.0,-0.97229,3e-05,4.10856]
[1779389851129,29.28,77275.33,0.0,-0.97219,3e-05,4.12066]
[1779389853139,29.28,77270.27,0.0,-0.97235,3e-05,4.10045]
[1779389858177,29.29,77269.56,0.0,-0.97235,3e-05,4.10046]
[1779389859186,29.29,77280.62,0.0,-0.97197,3e-05,4.14786]
[1779389860190,29.29,77286.3,0.0,-0.97178,3e-05,4.17257]
[1779389861196,29.29,77284.39,0.0,-0.97184,3e-05,4.16492]
[1779389864228,29.29,77289.82,0.0,-0.97164,3e-05,4.18964]
[1779389867238,29.29,77295.8,0.0,-0.97142,3e-05,4.21673]
[1779389869252,29.3,77298.87,0.0,-0.97131,3e-05,4.23084]
[1779389874286,29.3,77296.84,0.0,-0.97136,3e-05,4.22434]
[1779389877307,29.3,77290.89,0.0,-0.97155,3e-05,4.2002]
[1779389882345,29.31,77291.18,0.0,-0.97153,3e-05,4.20343]
[1779389887381,29.31,77292.53,0.0,-0.97146,3e-05,4.21219]
[1779389892419,29.32,77288.76,0.0,-0.97157,3e-05,4.19797]
[1779389893425,29.32,77295.19,0.0,-0.97134,3e-05,4.22656]
[1779389894431,29.32,77294.27,0.0,-0.97137,3e-05,4.22306]
[1779389899467,29.32,77296.85,0.0,-0.97126,3e-05,4.23648]
[1779389902501,29.33,77306.48,0.0,-0.97091,4e-05,4.27948]
[1779389904515,29.33,77305.86,0.0,-0.97093,4e-05,4.27759]
[1779389906528,29.33,77300.28,0.0,-0.97112,3e-05,4.25425]
[1779389907562,29.33,77291.79,0.0,-0.97141,3e-05,4.21811]
[1779389908550,29.33,77285.77,0.0,-0.97161,3e-05,4.19281]
[1779389909556,29.33,77276.32,0.0,-0.97193,3e-05,4.15308]
[1779389910564,29.33,77274.23,0.0,-0.972,3e-05,4.14479]
[1779389914591,29.34,77280.82,0.0,-0.97177,3e-05,4.1725]
[1779389916604,29.34,77282.98,0.0,-0.97169,3e-05,4.18276]
[1779389921640,29.34,77286.89,0.0,-0.97153,3e-05,4.20207]
[1779389923656,29.35,77292.62,0.0,-0.97133,3e-05,4.2276]
[1779389925678,29.35,77301.97,0.0,-0.97099,3e-05,4.26881]
[1779389926676,29.35,77302.72,0.0,-0.97096,3e-05,4.27244]
[1779389928691,29.35,77314.53,0.0,-0.97054,4e-05,4.32457]
[1779389929701,29.35,77314.23,0.0,-0.97055,4e-05,4.32355]
[1779389934733,29.35,77315.06,0.0,-0.97051,4e-05,4.32862]
[1779389939767,29.36,77312.31,0.0,-0.9706,4e-05,4.31791]
[1779389944809,29.36,77304.23,0.0,-0.97087,4e-05,4.28406]
[1779389945815,29.36,77293.9,0.0,-0.97123,3e-05,4.23972]
[1779389947319,29.36,77289.71,0.0,-0.97137,3e-05,4.22248]
[1779389952863,29.36,77301.63,0.0,-0.97093,3e-05,4.27594]
[1779389953869,29.36,77300.4,0.0,-0.97097,3e-05,4.27093]
[1779389957389,29.37,77305.65,0.0,-0.97078,4e-05,4.29496]
[1779389962934,29.37,77306.88,0.0,-0.97073,4e-05,4.30168]
[1779389967968,29.37,77307.64,0.0,-0.97069,4e-05,4.30626]
[1779389973006,29.37,77308.73,0.0,-0.97066,4e-05,4.30949]
[1779389978042,29.38,77309.22,0.0,-0.97063,4e-05,4.31276]
[1779389983077,29.38,77308.73,0.0,-0.97064,4e-05,4.3117]
[1779389988115,29.38,77307.69,0.0,-0.97067,4e-05,4.30822]
[1779389993150,29.38,77307.41,0.0,-0.97067,4e-05,4.30804]
[1779389998201,29.38,77310.96,0.0,-0.97054,4e-05,4.32451]
[1779389999204,29.38,77318.5,0.0,-0.97027,4e-05,4.35771]
[1779390000212,29.39,77327.7,0.0,-0.96994,4e-05,4.3984]
[1779390001292,29.39,77327.71,0.0,-0.96993,4e-05,4.39863]
[1779390002256,29.39,77316.98,0.0,-0.97032,4e-05,4.35147]
[1779390003268,29.39,77307.56,0.0,-0.97065,4e-05,4.31031]
[1779390004270,29.39,77310.41,0.0,-0.97055,4e-05,4.32286]
[1779390005276,29.39,77310.59,0.0,-0.97054,4e-05,4.32385]
[1779390010312,29.39,77319.43,0.0,-0.97022,4e-05,4.36347]
[1779390011319,29.39,77325.55,0.0,-0.97,4e-05,4.39059]
[1779390012326,29.39,77325.53,0.0,-0.97,4e-05,4.39068]
[1779390017816,29.39,77327.27,0.0,-0.96993,4e-05,4.39864]
[1779390023404,29.39,77328.57,0.0,-0.96989,4e-05,4.40459]
[1779390025421,29.39,77323.14,0.0,-0.97008,4e-05,4.38065]
[1779390026426,29.39,77324.0,0.0,-0.97005,4e-05,4.38453]
[1779390029448,29.39,77315.82,0.0,-0.97034,4e-05,4.34882]
[1779390031462,29.39,77311.15,0.0,-0.97052,4e-05,4.32592]
[1779390036497,29.39,77313.68,0.0,-0.97042,4e-05,4.33774]
[1779390041547,29.39,77313.41,0.0,-0.97043,4e-05,4.33753]
[1779390042545,29.39,77322.69,0.0,-0.97009,4e-05,4.37824]
[1779390043553,29.39,77328.43,0.0,-0.96989,4e-05,4.40364]
[1779390044558,29.39,77329.41,0.0,-0.96985,4e-05,4.408]
[1779390049594,29.39,77324.86,0.0,-0.97002,4e-05,4.388]
[1779390054629,29.39,77326.53,0.0,-0.96995,4e-05,4.39542]
[1779390059665,29.39,77327.33,0.0,-0.96993,4e-05,4.39894]
[1779390062691,29.39,77332.35,0.0,-0.96975,4e-05,4.42116]
[1779390064704,29.39,77344.07,0.0,-0.96932,4e-05,4.47331]
[1779390065709,29.39,77346.81,0.0,-0.96922,4e-05,4.48548]
[1779390070756,29.39,77334.93,0.0,-0.96966,4e-05,4.43201]
[1779390071780,29.39,77322.38,0.0,-0.97011,4e-05,4.37653]
[1779390072787,29.39,77320.57,0.0,-0.97017,4e-05,4.36865]
[1779390077822,29.39,77334.57,0.0,-0.96967,4e-05,4.431]
[1779390078828,29.39,77336.3,0.0,-0.9696,4e-05,4.43871]
[1779390079836,29.39,77344.55,0.0,-0.9693,4e-05,4.4755]
[1779390080842,29.39,77344.44,0.0,-0.96931,4e-05,4.47496]
[1779390085884,29.39,77351.35,0.0,-0.96906,4e-05,4.50563]
[1779390090918,29.39,77349.4,0.0,-0.96913,4e-05,4.49649]
[1779390094949,29.39,77358.12,0.0,-0.96883,4e-05,4.53261]
[1779390099985,29.39,77359.07,0.0,-0.9688,4e-05,4.53632]
[1779390105019,29.39,77363.49,0.0,-0.96864,4e-05,4.55581]
[1779390110055,29.39,77362.8,0.0,-0.96867,4e-05,4.55223]
[1779390115123,29.39,77369.49,0.0,-0.96842,4e-05,4.58222]
[1779390116111,29.39,77377.08,0.0,-0.96814,4e-05,4.6167]
[1779390117118,29.39,77384.42,0.0,-0.96786,4e-05,4.65016]
[1779390120139,29.39,77390.42,0.0,-0.96764,4e-05,4.67717]
[1779390121146,29.39,77394.22,0.0,-0.9675,4e-05,4.69444]
[1779390126181,29.38,77389.01,0.0,-0.96771,4e-05,4.669]
[1779390131216,29.38,77387.89,0.0,-0.96776,4e-05,4.66248]
[1779390133231,29.38,77387.02,0.0,-0.9678,4e-05,4.65799]
[1779390134238,29.38,77392.17,0.0,-0.9676,4e-05,4.68149]
[1779390135313,29.38,77403.78,0.0,-0.96716,4e-05,4.73504]
[1779390136277,29.38,77409.47,0.0,-0.96694,4e-05,4.7612]
[1779390137280,29.38,77421.82,0.0,-0.96646,4e-05,4.81874]
[1779390138706,29.38,77421.1,0.0,-0.9665,4e-05,4.81433]
[1779390144330,29.37,77427.0,0.0,-0.96629,4e-05,4.83966]
[1779390145341,29.35,77431.22,0.0,-0.96622,4e-05,4.8483]
[1779390147352,29.35,77425.21,0.0,-0.96646,4e-05,4.81882]
[1779390151380,29.35,77418.65,0.0,-0.96676,4e-05,4.78305]
[1779390152387,29.35,77411.76,0.0,-0.96703,4e-05,4.75037]
[1779390154402,29.34,77404.55,0.0,-0.96731,4e-05,4.71604]
[1779390157428,29.34,77377.79,0.0,-0.96834,4e-05,4.59218]
[1779390158860,29.34,77367.92,0.0,-0.96871,4e-05,4.54709]
[1779390164480,29.34,77365.79,0.0,-0.96879,4e-05,4.53706]
[1779390169517,29.34,77367.11,0.0,-0.96874,4e-05,4.54267]
[1779390174552,29.34,77362.74,0.0,-0.96891,4e-05,4.52262]
[1779390179587,29.34,77360.2,0.0,-0.969,4e-05,4.51096]
[1779390184623,29.34,77351.3,0.0,-0.96933,4e-05,4.47098]
[1779390186639,29.34,77361.44,0.0,-0.96896,4e-05,4.5165]
[1779390187646,29.34,77370.69,0.0,-0.96862,4e-05,4.55824]
[1779390191674,29.34,77375.62,0.0,-0.96844,4e-05,4.58009]
[1779390196708,29.34,77372.99,0.0,-0.96854,4e-05,4.56747]
[1779390200739,29.34,77377.78,0.0,-0.96837,4e-05,4.58868]
[1779390201744,29.34,77383.37,0.0,-0.96816,4e-05,4.614]
[1779390206779,29.33,77386.79,0.0,-0.96804,4e-05,4.62852]
[1779390208792,29.33,77391.25,0.0,-0.96787,4e-05,4.64847]
[1779390212824,29.33,77396.71,0.0,-0.96769,4e-05,4.66952]
[1779390214845,29.33,77391.12,0.0,-0.96791,4e-05,4.64316]
[1779390219880,29.33,77391.16,0.0,-0.96792,4e-05,4.6419]
[1779390223908,29.33,77395.71,0.0,-0.96776,4e-05,4.66156]
[1779390228942,29.32,77390.59,0.0,-0.96797,4e-05,4.63633]
[1779390233982,29.32,77387.57,0.0,-0.9681,4e-05,4.62099]
[1779390239022,29.32,77389.5,0.0,-0.96804,4e-05,4.6284]
[1779390242059,29.32,77383.83,0.0,-0.96826,4e-05,4.60156]
[1779390248089,29.31,77383.95,0.0,-0.96827,4e-05,4.60058]
[1779390249095,29.31,77389.56,0.0,-0.96806,4e-05,4.62603]
[1779390250516,29.31,77390.74,0.0,-0.96802,4e-05,4.63085]
[1779390256157,29.31,77387.28,0.0,-0.96816,4e-05,4.61352]
[1779390261181,29.31,77388.2,0.0,-0.96814,4e-05,4.61635]
[1779390264204,29.3,77379.78,0.0,-0.96846,4e-05,4.57706]
[1779390266226,29.3,77379.68,0.0,-0.96847,4e-05,4.57618]
[1779390268235,29.3,77370.98,0.0,-0.9688,4e-05,4.53622]
[1779390269242,29.3,77370.34,0.0,-0.96882,4e-05,4.53317]
[1779390274279,29.3,77367.84,0.0,-0.96894,4e-05,4.51838]
[1779390277299,29.3,77359.3,0.0,-0.96925,4e-05,4.47966]
[1779390279313,29.3,77350.71,0.0,-0.96957,4e-05,4.44117]
[1779390283349,29.3,77357.05,0.0,-0.96934,4e-05,4.46958]
[1779390288386,29.3,77355.34,0.0,-0.9694,4e-05,4.46177]
[1779390292413,29.3,77345.11,0.0,-0.96977,4e-05,4.41608]
[1779390293421,29.3,77341.89,0.0,-0.96989,4e-05,4.40183]
[1779390297447,29.3,77337.44,0.0,-0.97005,4e-05,4.38244]
[1779390298461,29.3,77330.74,0.0,-0.97029,4e-05,4.35317]
[1779390299464,29.3,77320.4,0.0,-0.97065,4e-05,4.30808]
[1779390303493,29.3,77328.94,0.0,-0.97034,4e-05,4.34637]
[1779390307519,29.3,77341.81,0.0,-0.96987,4e-05,4.40365]
[1779390308528,29.3,77351.2,0.0,-0.96953,4e-05,4.44553]
[1779390313561,29.3,77352.14,0.0,-0.9695,4e-05,4.44983]
[1779390318596,29.31,77361.82,0.0,-0.96914,4e-05,4.49341]
[1779390319613,29.3,77371.69,0.0,-0.96878,4e-05,4.53788]
[1779390321026,29.3,77379.61,0.0,-0.96848,4e-05,4.57374]
[1779390326653,29.3,77381.06,0.0,-0.96843,4e-05,4.57944]
[1779390331688,29.3,77379.97,0.0,-0.9685,4e-05,4.57095]
[1779390336724,29.3,77385.57,0.0,-0.9683,4e-05,4.59568]
[1779390341758,29.3,77386.07,0.0,-0.96829,4e-05,4.59701]
[1779390345786,29.3,77391.91,0.0,-0.96807,4e-05,4.62296]
[1779390351244,29.29,77393.92,0.0,-0.96801,4e-05,4.63102]
[1779390356864,29.29,77389.49,0.0,-0.96818,4e-05,4.6093]
[1779390361898,29.29,77392.25,0.0,-0.96809,4e-05,4.62092]
[1779390362906,29.29,77399.01,0.0,-0.96783,4e-05,4.65175]
[1779390365927,29.29,77404.57,0.0,-0.96763,4e-05,4.67658]
[1779390370962,29.29,77402.4,0.0,-0.96773,4e-05,4.66495]
[1779390377004,29.28,77401.86,0.0,-0.96776,4e-05,4.66062]
[1779390378011,29.28,77395.03,0.0,-0.96802,4e-05,4.62889]
[1779390383047,29.28,77392.52,0.0,-0.96813,4e-05,4.61619]
[1779390388081,29.28,77394.39,0.0,-0.96807,4e-05,4.62377]
[1779390393117,29.28,77396.47,0.0,-0.96801,4e-05,4.62942]
[1779390396144,29.27,77401.57,0.0,-0.96783,4e-05,4.65224]
[1779390401180,29.27,77401.2,0.0,-0.96785,4e-05,4.64925]
[1779390406215,29.27,77399.15,0.0,-0.96794,4e-05,4.63846]
[1779390411259,29.27,77398.7,0.0,-0.96797,4e-05,4.63504]
[1779390416307,29.26,77378.31,0.0,-0.96875,4e-05,4.54046]
[1779390418310,29.26,77343.8,0.0,-0.97002,4e-05,4.38534]
[1779390419316,29.26,77344.55,0.0,-0.96999,4e-05,4.38879]
[1779390424356,29.27,77345.7,0.0,-0.96994,4e-05,4.39442]
[1779390429390,29.27,77337.22,0.0,-0.97024,4e-05,4.35746]
[1779390430397,29.27,77337.92,0.0,-0.97022,4e-05,4.36072]
[1779390431823,29.27,77344.66,0.0,-0.96997,4e-05,4.39085]
[1779390434427,29.27,77349.96,0.0,-0.96978,4e-05,4.41461]
[1779390439462,29.27,77349.24,0.0,-0.9698,4e-05,4.41181]
[1779390441894,29.27,77355.42,0.0,-0.96957,4e-05,4.43961]
[1779390444498,29.27,77367.09,0.0,-0.96915,4e-05,4.49201]
[1779390445504,29.27,77369.67,0.0,-0.96905,4e-05,4.5036]
[1779390450540,29.27,77370.53,0.0,-0.96902,4e-05,4.50724]
[1779390454569,29.27,77375.87,0.0,-0.96884,4e-05,4.52835]
[1779390459604,29.27,77372.26,0.0,-0.96898,4e-05,4.51177]
[1779390464639,29.27,77377.5,0.0,-0.96878,4e-05,4.5354]
[1779390467660,29.27,77383.22,0.0,-0.96857,4e-05,4.5613]
[1779390468666,29.27,77386.88,0.0,-0.96844,4e-05,4.57785]
[1779390473702,29.27,77390.71,0.0,-0.9683,4e-05,4.59483]
[1779390478737,29.27,77386.49,0.0,-0.96846,4e-05,4.57512]
[1779390483772,29.26,77386.5,0.0,-0.96846,4e-05,4.5748]
[1779390484781,29.26,77392.12,0.0,-0.96825,4e-05,4.6004]
[1779390489818,29.26,77401.92,0.0,-0.96788,4e-05,4.64485]
[1779390492250,29.26,77410.57,0.0,-0.96756,4e-05,4.68442]
[1779390495856,29.26,77405.5,0.0,-0.96776,4e-05,4.66]
[1779390497871,29.26,77410.63,0.0,-0.96757,4e-05,4.68327]
[1779390499896,29.26,77426.19,0.0,-0.96696,4e-05,4.75559]
[1779390500894,29.26,77444.31,0.0,-0.96625,4e-05,4.84071]
[1779390502321,29.26,77442.74,0.0,-0.96633,4e-05,4.83219]
[1779390507943,29.25,77440.35,0.0,-0.96645,4e-05,4.81756]
[1779390510965,29.25,77447.02,0.0,-0.9662,4e-05,4.84747]
[1779390512390,29.25,77455.38,0.0,-0.96589,4e-05,4.88377]
[1779390516001,29.22,77456.38,0.0,-0.96597,4e-05,4.87405]
[1779390519024,29.22,77466.83,0.0,-0.96557,4e-05,4.92214]
[1779390520036,29.22,77476.31,0.0,-0.96519,4e-05,4.96709]
[1779390524059,29.21,77481.66,0.0,-0.965,4e-05,4.98986]
[1779390527080,29.21,77477.86,0.0,-0.96518,4e-05,4.9691]
[1779390532117,29.15,77476.99,0.0,-0.96546,4e-05,4.93556]
[1779390535136,29.15,77471.08,0.0,-0.96572,4e-05,4.90509]
[1779390540171,29.15,77461.87,0.0,-0.96611,4e-05,4.85792]
[1779390543194,29.14,77455.21,0.0,-0.96639,4e-05,4.8246]
[1779390548229,29.14,77459.39,0.0,-0.96625,4e-05,4.84188]
[1779390553264,29.13,77461.2,0.0,-0.9662,4e-05,4.84783]
[1779390558299,29.13,77458.58,0.0,-0.96633,4e-05,4.83251]
[1779390563336,29.12,77457.69,0.0,-0.96639,4e-05,4.8254]
[1779390568369,29.12,77453.9,0.0,-0.96656,4e-05,4.80468]
[1779390573405,29.11,77460.43,0.0,-0.96634,4e-05,4.83016]
[1779390578439,29.11,77464.41,0.0,-0.96621,4e-05,4.84622]
[1779390583476,29.09,77467.03,0.0,-0.96618,4e-05,4.85018]
[1779390588513,29.09,77470.34,0.0,-0.96607,4e-05,4.86307]
[1779390590525,29.09,77479.03,0.0,-0.96573,4e-05,4.90366]
[1779390591531,29.08,77479.86,0.0,-0.9657,4e-05,4.90701]
[1779390596569,29.08,77476.2,0.0,-0.96587,4e-05,4.88617]
[1779390597573,29.08,77474.93,0.0,-0.96593,4e-05,4.87948]
[1779390601601,29.07,77487.47,0.0,-0.96544,4e-05,4.93767]
[1779390603034,29.07,77493.87,0.0,-0.96519,4e-05,4.96736]
[1779390607655,29.07,77489.92,0.0,-0.96538,4e-05,4.94545]
[1779390613103,29.06,77494.05,0.0,-0.96524,4e-05,4.96163]
[1779390617729,29.06,77507.62,0.0,-0.96471,4e-05,5.02524]
[1779390618736,29.05,77508.69,0.0,-0.96467,4e-05,5.02973]
[1779390623772,29.05,77505.33,0.0,-0.96484,4e-05,5.00941]
[1779390624778,29.05,77494.97,0.0,-0.96527,4e-05,4.9581]
[1779390625786,29.04,77493.8,0.0,-0.96533,4e-05,4.95174]
[1779390630822,29.04,77495.69,0.0,-0.96528,4e-05,4.95766]
[1779390633263,29.04,77501.04,0.0,-0.96509,4e-05,4.97871]
[1779390640892,29.03,77510.3,0.0,-0.96476,4e-05,5.01827]
[1779390644922,29.02,77516.16,0.0,-0.96455,4e-05,5.04385]
[1779390649959,29.01,77516.78,0.0,-0.96456,4e-05,5.0427]
[1779390655998,29.0,77516.75,0.0,-0.9646,4e-05,5.03756]
[1779390659020,29.0,77496.85,0.0,-0.96543,4e-05,4.9386]
[1779390660037,29.0,77492.92,0.0,-0.9656,4e-05,4.919]
[1779390662040,29.0,77497.23,0.0,-0.96542,4e-05,4.94007]
[1779390663506,29.0,77504.11,0.0,-0.96514,4e-05,4.97363]
[1779390664091,29.0,77504.11,0.0,-0.96514,4e-05,4.97365]
[1779390669104,29.0,77498.79,0.0,-0.96536,4e-05,4.94734]
[1779390673575,29.0,77493.21,0.0,-0.9656,4e-05,4.91943]
[1779390675145,29.0,77491.84,0.0,-0.96565,4e-05,4.91238]
[1779390679173,29.0,77485.61,0.0,-0.96591,4e-05,4.88221]
[1779390683646,29.0,77490.67,0.0,-0.9657,4e-05,4.90667]
[1779390689246,29.0,77490.78,0.0,-0.9657,4e-05,4.90725]
[1779390690253,29.0,77509.46,0.0,-0.96493,4e-05,4.99802]
[1779390691260,29.0,77516.23,0.0,-0.96467,4e-05,5.02808]
[1779390696295,29.0,77511.29,0.0,-0.96489,4e-05,5.00293]
[1779390700322,28.99,77516.83,0.0,-0.96466,4e-05,5.02939]
[1779390705358,28.99,77517.09,0.0,-0.96466,4e-05,5.02953]
[1779390710394,28.99,77516.02,0.0,-0.96472,4e-05,5.02318]
[1779390715429,28.99,77513.23,0.0,-0.96484,4e-05,5.00843]
[1779390717444,28.99,77506.05,0.0,-0.96514,4e-05,4.97297]
[1779390719457,28.99,77498.2,0.0,-0.96546,4e-05,4.93453]
[1779390721470,28.99,77492.9,0.0,-0.96568,4e-05,4.90874]
[1779390726506,28.99,77489.21,0.0,-0.96583,4e-05,4.89071]
[1779390728520,28.99,77494.43,0.0,-0.96562,4e-05,4.91593]
[1779390730538,28.99,77503.0,0.0,-0.96527,4e-05,4.95746]
[1779390731540,28.99,77504.4,0.0,-0.96521,4e-05,4.96417]
[1779390736575,28.99,77502.74,0.0,-0.96529,4e-05,4.95554]
[1779390742618,28.98,77503.98,0.0,-0.96524,4e-05,4.9609]
[1779390747653,28.98,77502.41,0.0,-0.96531,4e-05,4.95271]
[1779390752688,28.98,77505.28,0.0,-0.96522,4e-05,4.96318]
[1779390757722,28.98,77506.06,0.0,-0.96519,4e-05,4.9664]
[1779390762757,28.98,77506.5,0.0,-0.96518,4e-05,4.96796]
[1779390766786,28.98,77498.81,0.0,-0.9655,4e-05,4.93013]
[1779390768801,28.98,77495.69,0.0,-0.96562,4e-05,4.91492]
[1779390770815,28.98,77505.71,0.0,-0.96521,4e-05,4.96356]
[1779390771824,28.98,77505.67,0.0,-0.96522,4e-05,4.96326]
[1779390776860,28.98,77507.88,0.0,-0.96513,4e-05,4.97351]
[1779390781893,28.98,77506.27,0.0,-0.9652,4e-05,4.96503]
[1779390784348,28.98,77516.98,0.0,-0.96476,4e-05,5.0171]
[1779390785923,28.98,77517.13,0.0,-0.96476,4e-05,5.01763]
[1779390790965,28.97,77516.7,0.0,-0.96479,4e-05,5.01431]
[1779390795994,28.97,77518.71,0.0,-0.96471,4e-05,5.02318]
[1779390801033,28.97,77519.98,0.0,-0.96467,4e-05,5.0283]
[1779390804489,28.97,77527.06,0.0,-0.96438,4e-05,5.06251]
[1779390806068,28.97,77533.65,0.0,-0.96411,4e-05,5.09456]
[1779390811102,28.97,77533.18,0.0,-0.96416,4e-05,5.08763]
[1779390818153,28.96,77532.33,0.0,-0.96421,4e-05,5.08158]
[1779390819160,28.96,77526.87,0.0,-0.96445,4e-05,5.05399]
[1779390824639,28.96,77524.78,0.0,-0.96454,4e-05,5.04249]
[1779390829233,28.96,77513.58,0.0,-0.96502,4e-05,4.98645]
[1779390834710,28.96,77513.07,0.0,-0.96504,4e-05,4.98338]
[1779390840313,28.96,77510.54,0.0,-0.96515,4e-05,4.97026]
[1779390844815,28.95,77497.41,0.0,-0.96569,4e-05,4.906]
[1779390845360,28.95,77497.41,0.0,-0.96569,4e-05,4.90598]
[1779390846366,28.95,77481.52,0.0,-0.96634,4e-05,4.82954]
[1779390851401,28.96,77476.7,0.0,-0.96652,4e-05,4.80712]
[1779390856437,28.96,77476.07,0.0,-0.96654,4e-05,4.80489]
[1779390861472,28.96,77478.45,0.0,-0.96644,4e-05,4.81707]
[1779390866507,28.96,77480.11,0.0,-0.96637,4e-05,4.82586]
[1779390871542,28.96,77478.68,0.0,-0.96643,4e-05,4.81708]
[1779390876577,28.96,77475.6,0.0,-0.96655,4e-05,4.80337]
[1779390884634,28.97,77472.49,0.0,-0.96666,4e-05,4.79015]
[1779390889669,28.97,77476.41,0.0,-0.96649,4e-05,4.80981]
[1779390891682,28.97,77479.17,0.0,-0.96638,4e-05,4.82332]
[1779390895711,28.97,77484.56,0.0,-0.96616,4e-05,4.84975]
[1779390900750,28.97,77486.52,0.0,-0.96608,4e-05,4.85971]
[1779390905785,28.97,77495.8,0.0,-0.9657,4e-05,4.9049]
[1779390906791,28.97,77495.41,0.0,-0.96571,4e-05,4.90304]
[1779390912834,28.97,77493.52,0.0,-0.96579,4e-05,4.89419]
[1779390917868,28.97,77494.77,0.0,-0.96573,4e-05,4.90046]
[1779390922904,28.97,77495.16,0.0,-0.96572,4e-05,4.90256]
[1779390927938,28.97,77493.92,0.0,-0.96577,4e-05,4.89682]
[1779390932974,28.97,77493.34,0.0,-0.96581,4e-05,4.89135]
[1779390938009,28.97,77484.06,0.0,-0.96618,4e-05,4.84699]
[1779390939017,28.97,77476.82,0.0,-0.96647,4e-05,4.81245]
[1779390940023,28.97,77477.03,0.0,-0.96646,4e-05,4.81365]
[1779390945500,28.98,77477.33,0.0,-0.96643,4e-05,4.81625]
[1779390948079,28.98,77486.01,0.0,-0.96608,4e-05,4.85822]
[1779390949086,28.98,77487.55,0.0,-0.96602,4e-05,4.86575]
[1779390954121,28.98,77482.49,0.0,-0.96622,4e-05,4.84192]
[1779390959157,28.98,77482.74,0.0,-0.9662,4e-05,4.84391]
[1779390965642,28.98,77481.62,0.0,-0.96624,4e-05,4.83933]
[1779390968221,28.98,77476.12,0.0,-0.96646,4e-05,4.81346]
[1779390973257,28.98,77477.05,0.0,-0.96641,4e-05,4.81874]
[1779390978292,28.99,77475.06,0.0,-0.96648,4e-05,4.81018]
[1779390984334,28.99,77474.97,0.0,-0.96648,4e-05,4.81085]
[1779390989369,28.99,77472.37,0.0,-0.96657,4e-05,4.79937]
[1779390994406,28.99,77469.49,0.0,-0.9667,4e-05,4.78369]
[1779390995856,28.99,77464.63,0.0,-0.96689,4e-05,4.76087]
[1779390997424,28.99,77471.26,0.0,-0.96662,4e-05,4.79277]
[1779391002461,28.99,77471.61,0.0,-0.9666,4e-05,4.7953]
[1779391005929,28.99,77478.95,0.0,-0.96631,4e-05,4.83078]
[1779391009511,28.99,77484.45,0.0,-0.96608,4e-05,4.8576]
[1779391011527,29.0,77490.24,0.0,-0.96585,4e-05,4.88557]
[1779391016008,29.0,77472.4,0.0,-0.96656,4e-05,4.80028]
[1779391021594,29.0,77472.84,0.0,-0.96654,4e-05,4.80336]
[1779391024615,29.0,77477.87,0.0,-0.96633,4e-05,4.82781]
[1779391029650,29.0,77477.27,0.0,-0.96635,4e-05,4.82552]
[1779391030657,29.0,77467.02,0.0,-0.96676,4e-05,4.77687]
[1779391032671,29.0,77461.73,0.0,-0.96696,4e-05,4.75225]
[1779391037705,29.0,77459.79,0.0,-0.96703,4e-05,4.74427]
[1779391040726,29.0,77464.68,0.0,-0.96683,4e-05,4.76808]
[1779391043748,29.0,77470.4,0.0,-0.9666,4e-05,4.79574]
[1779391048784,29.01,77472.92,0.0,-0.96649,4e-05,4.80851]
[1779391053818,29.01,77473.35,0.0,-0.96649,4e-05,4.8084]
[1779391058854,29.01,77474.67,0.0,-0.96643,4e-05,4.81544]
[1779391060867,29.01,77468.88,0.0,-0.96666,4e-05,4.78814]
[1779391062880,29.01,77467.12,0.0,-0.96672,4e-05,4.78038]
[1779391067916,29.01,77466.28,0.0,-0.96674,4e-05,4.77789]
[1779391070937,29.01,77472.67,0.0,-0.96648,4e-05,4.80917]
[1779391071943,29.01,77473.48,0.0,-0.96645,4e-05,4.81328]
[1779391076983,29.02,77474.04,0.0,-0.96641,4e-05,4.81718]
[1779391079002,29.02,77487.87,0.0,-0.96585,4e-05,4.88391]
[1779391080011,29.02,77503.25,0.0,-0.96523,4e-05,4.95848]
[1779391081008,29.02,77503.41,0.0,-0.96522,4e-05,4.95917]
[1779391083023,29.02,77508.7,0.0,-0.96501,4e-05,4.98483]
[1779391084030,29.02,77513.65,0.0,-0.9648,4e-05,5.00893]
[1779391086049,29.02,77515.31,0.0,-0.96474,4e-05,5.01672]
[1779391091079,29.01,77511.93,0.0,-0.96488,4e-05,4.99931]
[1779391096114,29.01,77511.79,0.0,-0.9649,4e-05,4.99783]
[1779391101148,29.01,77513.49,0.0,-0.96483,4e-05,5.0053]
[1779391105177,29.01,77526.62,0.0,-0.96429,4e-05,5.06917]
[1779391106644,29.01,77530.0,0.0,-0.96416,4e-05,5.08532]
[1779391112228,29.01,77528.01,0.0,-0.96427,4e-05,5.071]
[1779391117261,29.0,77528.34,0.0,-0.96427,4e-05,5.07127]
[1779391122296,29.0,77529.04,0.0,-0.96425,4e-05,5.07345]
[1779391127335,29.0,77529.48,0.0,-0.96425,4e-05,5.07413]
[1779391133372,29.0,77529.01,0.0,-0.96428,4e-05,5.07035]
[1779391136859,29.0,77520.69,0.0,-0.96463,4e-05,5.02862]
[1779391142449,28.99,77520.02,0.0,-0.96467,4e-05,5.02431]
[1779391143448,28.99,77511.68,0.0,-0.96501,4e-05,4.9833]
[1779391144455,28.99,77506.45,0.0,-0.96523,4e-05,4.95771]
[1779391149490,28.99,77504.19,0.0,-0.96533,4e-05,4.94642]
[1779391154526,28.99,77505.21,0.0,-0.96529,4e-05,4.95116]
[1779391159561,28.99,77505.74,0.0,-0.96527,4e-05,4.95341]
[1779391160567,28.99,77510.2,0.0,-0.96508,4e-05,4.97506]
[1779391165603,28.99,77512.63,0.0,-0.96499,4e-05,4.98623]
[1779391170638,28.99,77513.51,0.0,-0.96496,4e-05,4.98974]
[1779391172655,28.99,77521.03,0.0,-0.96467,4e-05,5.02328]
[1779391177151,28.99,77526.08,0.0,-0.96447,4e-05,5.04719]
[1779391182722,28.98,77539.04,0.0,-0.96395,4e-05,5.10853]
[1779391187759,28.97,77538.16,0.0,-0.96403,4e-05,5.09941]
[1779391192793,28.97,77539.65,0.0,-0.964,4e-05,5.10215]
[1779391197828,28.96,77543.05,0.0,-0.9639,4e-05,5.11439]
[1779391201858,28.95,77551.46,0.0,-0.96357,4e-05,5.1536]
[1779391202864,28.95,77548.89,0.0,-0.96369,4e-05,5.13872]
[1779391207900,28.94,77548.6,0.0,-0.96375,4e-05,5.13222]
[1779391208906,28.94,77543.57,0.0,-0.96397,4e-05,5.10615]
[1779391213942,28.93,77544.33,0.0,-0.96398,4e-05,5.10513]
[1779391216967,28.93,77538.27,0.0,-0.96426,4e-05,5.07214]
[1779391221999,28.92,77529.99,0.0,-0.96465,4e-05,5.02667]
[1779391223018,28.92,77517.06,0.0,-0.96519,4e-05,4.96232]
[1779391224015,28.92,77517.71,0.0,-0.96517,4e-05,4.96478]
[1779391229051,28.91,77520.99,0.0,-0.96507,4e-05,4.97721]
[1779391234087,28.9,77522.68,0.0,-0.96505,4e-05,4.97897]
[1779391239121,28.9,77525.75,0.0,-0.96494,4e-05,4.99125]
[1779391243149,28.89,77531.23,0.0,-0.96474,4e-05,5.01469]
[1779391245166,28.89,77539.51,0.0,-0.96441,4e-05,5.05419]
[1779391246170,28.89,77541.36,0.0,-0.96434,4e-05,5.06258]
[1779391249200,28.88,77535.47,0.0,-0.96461,4e-05,5.03105]
[1779391250205,28.88,77531.05,0.0,-0.9648,4e-05,5.00851]
[1779391255241,28.88,77532.08,0.0,-0.96478,4e-05,5.01013]
[1779391260276,28.87,77533.94,0.0,-0.96474,4e-05,5.01581]
[1779391265312,28.86,77532.54,0.0,-0.96482,4e-05,5.00547]
[1779391266321,28.86,77524.2,0.0,-0.96518,4e-05,4.96321]
[1779391267793,28.86,77533.32,0.0,-0.96481,4e-05,5.00744]
[1779391268336,28.86,77533.32,0.0,-0.96481,4e-05,5.00677]
[1779391273368,28.85,77537.78,0.0,-0.96466,4e-05,5.02526]
[1779391278403,28.85,77539.71,0.0,-0.96461,4e-05,5.0313]
[1779391283439,28.84,77542.57,0.0,-0.96452,4e-05,5.0419]
[1779391288474,28.84,77537.66,0.0,-0.96475,4e-05,5.01422]
[1779391293509,28.83,77537.65,0.0,-0.9648,4e-05,5.00789]
[1779391298544,28.82,77537.54,0.0,-0.96483,4e-05,5.00408]
[1779391303582,28.82,77540.59,0.0,-0.96473,4e-05,5.01585]
[1779391308618,28.81,77539.18,0.0,-0.96482,4e-05,5.0056]
[1779391313652,28.81,77539.12,0.0,-0.96485,4e-05,5.0021]
[1779391318144,28.8,77532.5,0.0,-0.96514,4e-05,4.96762]
[1779391323722,28.8,77533.55,0.0,-0.96513,4e-05,4.96932]
[1779391328761,28.79,77536.05,0.0,-0.96505,4e-05,4.97865]
[1779391333796,28.79,77536.62,0.0,-0.96505,4e-05,4.97843]
[1779391338285,28.78,77525.31,0.0,-0.96554,4e-05,4.92053]
[1779391338831,28.78,77525.31,0.0,-0.96554,4e-05,4.92]
[1779391339842,28.78,77517.26,0.0,-0.96588,4e-05,4.88034]
[1779391344877,28.78,77515.16,0.0,-0.96598,4e-05,4.86793]
[1779391348357,28.77,77518.73,0.0,-0.96585,4e-05,4.88336]
[1779391353941,28.77,77517.29,0.0,-0.96595,4e-05,4.87098]
[1779391358975,28.77,77521.3,0.0,-0.96581,4e-05,4.88801]
[1779391364014,28.76,77518.28,0.0,-0.96595,4e-05,4.87082]
[1779391369045,28.76,77518.53,0.0,-0.96596,4e-05,4.86953]
[1779391374083,28.75,77521.32,0.0,-0.96587,4e-05,4.88052]
[1779391377110,28.75,77526.39,0.0,-0.96568,4e-05,4.90354]
[1779391382137,28.75,77527.95,0.0,-0.96563,4e-05,4.90893]
[1779391385157,28.74,77517.25,0.0,-0.96609,4e-05,4.85481]
[1779391390194,28.74,77514.51,0.0,-0.96622,4e-05,4.83933]
[1779391395229,28.73,77516.57,0.0,-0.96615,4e-05,4.84711]
[1779391400275,28.73,77514.45,0.0,-0.96626,4e-05,4.83463]
[1779391405304,28.73,77518.86,0.0,-0.9661,4e-05,4.85375]
[1779391410339,28.72,77519.13,0.0,-0.96611,4e-05,4.85265]
[1779391414369,28.72,77528.82,0.0,-0.96575,4e-05,4.89493]
[1779391415376,28.72,77534.65,0.0,-0.96551,4e-05,4.92288]
[1779391416383,28.72,77535.41,0.0,-0.96549,4e-05,4.92601]
[1779391421419,28.71,77535.54,0.0,-0.96551,4e-05,4.92374]
[1779391427461,28.71,77532.95,0.0,-0.96565,4e-05,4.90727]
[1779391432496,28.7,77526.66,0.0,-0.96592,4e-05,4.87408]
[1779391435518,28.7,77517.28,0.0,-0.96632,4e-05,4.82732]
[1779391440556,28.7,77519.64,0.0,-0.96624,4e-05,4.83676]
[1779391442569,28.69,77524.05,0.0,-0.96607,4e-05,4.85729]
[1779391444585,28.69,77530.03,0.0,-0.96583,4e-05,4.88591]
[1779391449065,28.69,77519.15,0.0,-0.96629,4e-05,4.83065]
[1779391449621,28.69,77519.15,0.0,-0.96629,4e-05,4.83026]
[1779391454654,28.69,77516.58,0.0,-0.96641,4e-05,4.81634]
[1779391459689,28.68,77516.62,0.0,-0.96642,4e-05,4.81467]
[1779391466738,28.68,77516.53,0.0,-0.96645,4e-05,4.81156]
[1779391471774,28.67,77516.03,0.0,-0.96651,4e-05,4.8043]
[1779391476808,28.67,77516.57,0.0,-0.9665,4e-05,4.80493]
[1779391481844,28.67,77517.21,0.0,-0.96649,4e-05,4.80599]
[1779391484864,28.66,77506.46,0.0,-0.96694,4e-05,4.75272]
[1779391490907,28.66,77510.79,0.0,-0.96678,4e-05,4.77176]
[1779391495941,28.66,77510.08,0.0,-0.96682,4e-05,4.76655]
[1779391500977,28.65,77509.56,0.0,-0.96686,4e-05,4.76191]
[1779391506012,28.65,77508.83,0.0,-0.9669,4e-05,4.75704]
[1779391511049,28.65,77515.23,0.0,-0.96666,4e-05,4.78602]
[1779391512058,28.65,77517.26,0.0,-0.96658,4e-05,4.79539]
[1779391517091,28.64,77515.21,0.0,-0.96668,4e-05,4.78344]
[1779391522128,28.64,77511.98,0.0,-0.96683,4e-05,4.76594]
[1779391527163,28.64,77506.44,0.0,-0.96707,4e-05,4.73749]
[1779391528170,28.64,77505.81,0.0,-0.9671,4e-05,4.73383]
[1779391533206,28.63,77507.23,0.0,-0.96707,4e-05,4.73647]
[1779391538239,28.63,77506.69,0.0,-0.9671,4e-05,4.73232]
[1779391543275,28.63,77502.16,0.0,-0.9673,4e-05,4.70928]
[1779391545289,28.63,77513.22,0.0,-0.96686,4e-05,4.76128]
[1779391550325,28.63,77511.16,0.0,-0.96696,4e-05,4.74999]
[1779391555359,28.62,77514.92,0.0,-0.96682,4e-05,4.76631]
[1779391560395,28.62,77511.46,0.0,-0.96698,4e-05,4.74762]
[1779391565430,28.62,77505.4,0.0,-0.96723,4e-05,4.71737]
[1779391569467,28.61,77497.07,0.0,-0.96757,4e-05,4.67635]
[1779391571477,28.61,77492.59,0.0,-0.96775,4e-05,4.65411]
[1779391576532,28.6,77492.19,0.0,-0.9678,4e-05,4.64822]
[1779391581565,28.6,77498.14,0.0,-0.96758,4e-05,4.67519]
[1779391583578,28.6,77502.22,0.0,-0.96742,4e-05,4.69406]
[1779391588615,28.6,77503.76,0.0,-0.96737,4e-05,4.70049]
[1779391593650,28.6,77504.3,0.0,-0.96738,4e-05,4.69929]
[1779391598690,28.6,77503.54,0.0,-0.96741,4e-05,4.69472]
[1779391600135,28.6,77511.22,0.0,-0.96711,4e-05,4.73118]
[1779391604727,28.59,77510.25,0.0,-0.96716,4e-05,4.72561]
[1779391610205,28.59,77509.68,0.0,-0.96719,4e-05,4.72175]
[1779391615804,28.59,77510.4,0.0,-0.96717,4e-05,4.72352]
[1779391620275,28.59,77515.74,0.0,-0.96697,4e-05,4.74824]
[1779391627889,28.58,77517.7,0.0,-0.96691,4e-05,4.75536]
[1779391633930,28.58,77516.95,0.0,-0.96695,4e-05,4.75006]
[1779391638965,28.58,77514.03,0.0,-0.96708,4e-05,4.73475]
[1779391645011,28.58,77514.79,0.0,-0.96706,4e-05,4.73683]
[1779391650486,28.57,77515.07,0.0,-0.96706,4e-05,4.7368]
[1779391656083,28.57,77515.08,0.0,-0.9671,4e-05,4.73232]
[1779391661119,28.57,77514.1,0.0,-0.96715,4e-05,4.72622]
[1779391666154,28.57,77512.18,0.0,-0.96724,4e-05,4.71568]
[1779391668168,28.57,77522.71,0.0,-0.96682,4e-05,4.76566]
[1779391669175,28.56,77526.15,0.0,-0.96668,4e-05,4.7819]
[1779391675225,28.56,77522.73,0.0,-0.96684,4e-05,4.76313]
[1779391680696,28.56,77523.97,0.0,-0.9668,4e-05,4.76793]
[1779391686302,28.56,77526.76,0.0,-0.9667,4e-05,4.77974]
[1779391691336,28.55,77527.25,0.0,-0.9667,4e-05,4.78054]
[1779391696372,28.55,77528.76,0.0,-0.96664,4e-05,4.78684]
[1779391701406,28.55,77524.78,0.0,-0.96682,4e-05,4.7662]
[1779391706442,28.55,77519.46,0.0,-0.96704,4e-05,4.7396]
[1779391711478,28.55,77517.86,0.0,-0.96713,4e-05,4.72822]
[1779391716514,28.54,77515.1,0.0,-0.96725,4e-05,4.71397]
[1779391721548,28.54,77514.36,0.0,-0.96728,4e-05,4.7094]
[1779391726583,28.54,77515.96,0.0,-0.96723,4e-05,4.71572]
[1779391731622,28.54,77516.93,0.0,-0.9672,4e-05,4.71946]
[1779391736654,28.54,77520.21,0.0,-0.96708,4e-05,4.73399]
[1779391741693,28.53,77519.69,0.0,-0.96711,4e-05,4.7303]
[1779391745716,28.53,77513.88,0.0,-0.96735,4e-05,4.70141]
[1779391749751,28.53,77511.58,0.0,-0.96745,4e-05,4.68972]
[1779391754782,28.53,77511.16,0.0,-0.96747,4e-05,4.68694]
[1779391759816,28.53,77477.96,0.0,-0.96877,4e-05,4.52992]
[1779391760825,28.53,77476.36,0.0,-0.96883,4e-05,4.5226]
[1779391761830,28.53,77467.53,0.0,-0.96917,4e-05,4.48183]
[1779391762844,28.53,77471.6,0.0,-0.96901,4e-05,4.50084]
[1779391764864,28.53,77473.84,0.0,-0.96892,4e-05,4.51153]
[1779391769892,28.53,77477.79,0.0,-0.96876,4e-05,4.5306]
[1779391774926,28.53,77476.41,0.0,-0.96883,4e-05,4.52197]
[1779391779961,28.53,77474.32,0.0,-0.96891,4e-05,4.51284]
[1779391784998,28.53,77473.79,0.0,-0.96892,4e-05,4.51096]
[1779391787010,28.53,77479.65,0.0,-0.9687,4e-05,4.53838]
[1779391792046,28.53,77479.28,0.0,-0.96871,4e-05,4.53693]
[1779391797080,28.53,77479.74,0.0,-0.96869,4e-05,4.53926]
[1779391802114,28.54,77479.11,0.0,-0.96871,4e-05,4.53647]
[1779391807151,28.54,77480.65,0.0,-0.96865,4e-05,4.54371]
[1779391812186,28.54,77480.43,0.0,-0.96866,4e-05,4.54274]
[1779391817238,28.54,77486.22,0.0,-0.96844,4e-05,4.56974]
[1779391819248,28.53,77500.92,0.0,-0.96787,4e-05,4.63871]
[1779391823277,28.53,77496.35,0.0,-0.96805,4e-05,4.61662]
[1779391825290,28.53,77502.48,0.0,-0.96781,4e-05,4.6453]
[1779391830327,28.53,77506.91,0.0,-0.96764,4e-05,4.66548]
[1779391835367,28.53,77509.02,0.0,-0.96759,4e-05,4.67168]
[1779391840402,28.53,77507.09,0.0,-0.96767,4e-05,4.6616]
[1779391844429,28.53,77500.74,0.0,-0.96793,4e-05,4.63098]
[1779391849465,28.53,77500.82,0.0,-0.96793,4e-05,4.6309]
[1779391854500,28.53,77504.3,0.0,-0.96779,4e-05,4.64688]
[1779391859535,28.52,77505.89,0.0,-0.96774,4e-05,4.65374]
[1779391864571,28.52,77507.34,0.0,-0.96769,4e-05,4.65987]
[1779391869609,28.52,77503.93,0.0,-0.96783,4e-05,4.64295]
[1779391872628,28.52,77494.72,0.0,-0.96819,4e-05,4.5992]
[1779391877670,28.52,77497.73,0.0,-0.96808,4e-05,4.61295]
[1779391882705,28.52,77496.87,0.0,-0.96811,4e-05,4.60847]
[1779391887740,28.52,77497.61,0.0,-0.96809,4e-05,4.6115]
[1779391892778,28.52,77496.7,0.0,-0.96815,4e-05,4.60394]
[1779391897815,28.52,77496.13,0.0,-0.96817,4e-05,4.60088]
[1779391902851,28.52,77500.13,0.0,-0.96802,4e-05,4.61934]
[1779391905873,28.52,77504.68,0.0,-0.96784,4e-05,4.64053]
[1779391910905,28.52,77503.52,0.0,-0.96789,4e-05,4.63439]
[1779391915940,28.51,77504.11,0.0,-0.96788,4e-05,4.63649]
[1779391920977,28.51,77503.51,0.0,-0.96791,4e-05,4.63287]
[1779391926012,28.51,77500.57,0.0,-0.96803,4e-05,4.61824]
[1779391931048,28.51,77499.99,0.0,-0.96806,4e-05,4.61486]
[1779391936084,28.51,77499.96,0.0,-0.96806,4e-05,4.61414]
[1779391941118,28.51,77498.64,0.0,-0.96812,4e-05,4.60736]
[1779391946153,28.51,77500.63,0.0,-0.96804,4e-05,4.61626]
[1779391951192,28.51,77500.76,0.0,-0.96806,4e-05,4.61349]
[1779391956227,28.51,77500.84,0.0,-0.96806,4e-05,4.61321]
[1779391961264,28.5,77500.93,0.0,-0.96807,4e-05,4.6131]
[1779391966296,28.5,77501.84,0.0,-0.96803,4e-05,4.61678]
[1779391971331,28.5,77501.21,0.0,-0.96806,4e-05,4.61316]
[1779391977374,28.5,77502.9,0.0,-0.96801,4e-05,4.62032]
[1779391982853,28.5,77504.03,0.0,-0.96797,4e-05,4.62494]
[1779391985436,28.5,77516.64,0.0,-0.96748,4e-05,4.68424]
[1779391986443,28.5,77522.48,0.0,-0.96725,4e-05,4.71186]
[1779391991478,28.5,77526.06,0.0,-0.96712,4e-05,4.72749]
[1779391996515,28.49,77530.23,0.0,-0.96696,4e-05,4.74596]
[1779392001551,28.49,77531.22,0.0,-0.96694,4e-05,4.74915]
[1779392006586,28.49,77527.52,0.0,-0.9671,4e-05,4.72991]
[1779392011621,28.48,77522.16,0.0,-0.96734,4e-05,4.70005]
[1779392013064,28.48,77516.14,0.0,-0.96758,4e-05,4.67114]
[1779392016657,28.48,77526.9,0.0,-0.96716,4e-05,4.72185]
[1779392021693,28.48,77531.45,0.0,-0.96699,4e-05,4.74244]
[1779392026730,28.48,77532.3,0.0,-0.96696,4e-05,4.74525]
[1779392031765,28.48,77532.62,0.0,-0.96696,4e-05,4.74552]
[1779392036801,28.47,77533.15,0.0,-0.96695,4e-05,4.74683]
[1779392041835,28.47,77534.67,0.0,-0.9669,4e-05,4.75289]
[1779392046872,28.47,77522.7,0.0,-0.96739,4e-05,4.69436]
[1779392051906,28.47,77524.66,0.0,-0.96732,4e-05,4.70297]
[1779392056941,28.47,77524.14,0.0,-0.96734,4e-05,4.69967]
[1779392063994,28.47,77523.97,0.0,-0.96736,4e-05,4.69779]
[1779392069026,28.46,77526.91,0.0,-0.96725,4e-05,4.7111]
[1779392072068,28.46,77530.37,0.0,-0.96713,4e-05,4.72426]
[1779392074078,28.46,77536.67,0.0,-0.96688,4e-05,4.7542]
[1779392075085,28.46,77538.12,0.0,-0.96683,4e-05,4.76095]
[1779392080121,28.46,77540.95,0.0,-0.96673,4e-05,4.77328]
[1779392085158,28.46,77539.71,0.0,-0.96679,4e-05,4.76598]
[1779392091198,28.46,77538.13,0.0,-0.96686,4e-05,4.75691]
[1779392097240,28.45,77535.89,0.0,-0.96696,4e-05,4.7448]
[1779392102286,28.45,77537.92,0.0,-0.96689,4e-05,4.75357]
[1779392103707,28.45,77546.09,0.0,-0.96656,4e-05,4.79267]
[1779392105320,28.45,77550.11,0.0,-0.9664,4e-05,4.81193]
[1779392106317,28.45,77558.6,0.0,-0.96606,4e-05,4.85307]
[1779392107321,28.45,77569.81,0.0,-0.9656,4e-05,4.90779]
[1779392108328,28.45,77570.06,0.0,-0.96559,4e-05,4.90853]
[1779392113777,28.44,77572.8,0.0,-0.9655,4e-05,4.9191]
[1779392119405,28.44,77569.87,0.0,-0.96565,4e-05,4.90164]
[1779392122437,28.43,77564.29,0.0,-0.96589,4e-05,4.8728]
[1779392127466,28.43,77564.93,0.0,-0.96589,4e-05,4.87365]
[1779392133917,28.43,77562.49,0.0,-0.96603,4e-05,4.85598]
[1779392139553,28.42,77559.52,0.0,-0.96617,4e-05,4.83876]
[1779392144062,28.42,77571.81,0.0,-0.96568,4e-05,4.89729]
[1779392145609,28.42,77575.24,0.0,-0.96555,4e-05,4.91314]
[1779392150643,28.41,77577.07,0.0,-0.96549,4e-05,4.91997]
[1779392155679,28.41,77574.75,0.0,-0.96562,4e-05,4.90524]
[1779392156686,28.41,77580.56,0.0,-0.96537,4e-05,4.93401]
[1779392158700,28.4,77581.05,0.0,-0.96537,4e-05,4.93469]
[1779392164205,28.4,77586.25,0.0,-0.96517,4e-05,4.95812]
[1779392169781,28.39,77580.94,0.0,-0.96543,4e-05,4.9272]
[1779392171797,28.39,77574.48,0.0,-0.96571,4e-05,4.89411]
[1779392176831,28.39,77570.0,0.0,-0.96592,4e-05,4.8694]
[1779392181867,28.38,77571.55,0.0,-0.96587,4e-05,4.87506]
[1779392186903,28.38,77573.61,0.0,-0.96581,4e-05,4.88274]
[1779392192945,28.37,77573.91,0.0,-0.96584,4e-05,4.8784]
[1779392197980,28.37,77571.55,0.0,-0.96596,4e-05,4.8645]
[1779392203016,28.36,77572.15,0.0,-0.96595,4e-05,4.86484]
[1779392208049,28.36,77572.77,0.0,-0.96594,4e-05,4.86616]
[1779392213085,28.36,77574.43,0.0,-0.96589,4e-05,4.87221]
[1779392217112,28.35,77582.24,0.0,-0.96559,4e-05,4.90857]
[1779392222147,28.35,77584.02,0.0,-0.96553,4e-05,4.91485]
[1779392227193,28.34,77584.32,0.0,-0.96554,4e-05,4.91368]
[1779392229204,28.34,77589.73,0.0,-0.96533,4e-05,4.93946]
[1779392234238,28.34,77588.26,0.0,-0.96541,4e-05,4.92987]
[1779392238270,28.33,77577.65,0.0,-0.96587,4e-05,4.87457]
[1779392243306,28.33,77575.67,0.0,-0.96597,4e-05,4.86292]
[1779392248344,28.33,77572.58,0.0,-0.96612,4e-05,4.8454]
[1779392253379,28.32,77573.41,0.0,-0.96612,4e-05,4.84429]
[1779392258414,28.32,77572.31,0.0,-0.96619,4e-05,4.83675]
[1779392263448,28.32,77574.76,0.0,-0.9661,4e-05,4.84668]
[1779392268484,28.31,77575.39,0.0,-0.9661,4e-05,4.84759]
[1779392273519,28.31,77576.08,0.0,-0.96609,4e-05,4.84877]
[1779392278554,28.3,77575.87,0.0,-0.96611,4e-05,4.84552]
[1779392283589,28.3,77575.71,0.0,-0.96614,4e-05,4.8425]
[1779392288624,28.3,77576.06,0.0,-0.96614,4e-05,4.84202]
[1779392292652,28.29,77585.23,0.0,-0.96578,4e-05,4.88548]
[1779392295131,28.29,77587.91,0.0,-0.96568,4e-05,4.89727]
[1779392300712,28.29,77590.09,0.0,-0.96561,4e-05,4.90541]
[1779392306751,28.28,77590.44,0.0,-0.96563,4e-05,4.90288]
[1779392311787,28.27,77588.31,0.0,-0.96576,4e-05,4.88676]
[1779392316822,28.27,77590.73,0.0,-0.96568,4e-05,4.89673]
[1779392321859,28.27,77590.83,0.0,-0.9657,4e-05,4.89417]
[1779392326892,28.26,77590.81,0.0,-0.96572,4e-05,4.89156]
[1779392331926,28.26,77591.29,0.0,-0.96573,4e-05,4.89143]
[1779392336961,28.25,77591.03,0.0,-0.96575,4e-05,4.88816]
[1779392339985,28.25,77585.44,0.0,-0.966,4e-05,4.85908]
[1779392345022,28.25,77581.88,0.0,-0.96616,4e-05,4.83941]
[1779392350058,28.24,77578.71,0.0,-0.96631,4e-05,4.82195]
[1779392355092,28.24,77577.47,0.0,-0.96638,4e-05,4.8141]
[1779392360129,28.24,77580.63,0.0,-0.96626,4e-05,4.82789]
[1779392365162,28.24,77578.57,0.0,-0.96636,4e-05,4.81599]
[1779392368183,28.23,77567.3,0.0,-0.96683,4e-05,4.75964]
[1779392370196,28.23,77572.55,0.0,-0.96662,4e-05,4.78469]
[1779392376241,28.23,77574.73,0.0,-0.96657,4e-05,4.7909]
[1779392378253,28.23,77580.18,0.0,-0.96635,4e-05,4.81665]
[1779392383289,28.23,77575.61,0.0,-0.96655,4e-05,4.79262]
[1779392388323,28.22,77575.78,0.0,-0.96656,4e-05,4.79224]
[1779392393360,28.22,77576.53,0.0,-0.96654,4e-05,4.79406]
[1779392398393,28.22,77575.92,0.0,-0.96658,4e-05,4.78986]
[1779392403439,28.21,77582.39,0.0,-0.96633,4e-05,4.81974]
[1779392408478,28.21,77586.71,0.0,-0.96616,4e-05,4.83951]
[1779392413513,28.21,77587.86,0.0,-0.96613,4e-05,4.84325]
[1779392418548,28.21,77588.64,0.0,-0.96611,4e-05,4.84514]
[1779392423583,28.2,77589.36,0.0,-0.9661,4e-05,4.84633]
[1779392428629,28.2,77588.12,0.0,-0.96617,4e-05,4.83834]
[1779392433667,28.2,77589.98,0.0,-0.96612,4e-05,4.84313]
[1779392436138,28.19,77583.5,0.0,-0.9664,4e-05,4.80982]
[1779392441713,28.19,77579.89,0.0,-0.96656,4e-05,4.79096]
[1779392446751,28.19,77578.14,0.0,-0.96665,4e-05,4.78076]
[1779392451782,28.19,77575.82,0.0,-0.96675,4e-05,4.76846]
[1779392457826,28.18,77577.46,0.0,-0.9667,4e-05,4.77509]
[1779392462860,28.18,77575.58,0.0,-0.96678,4e-05,4.76475]
[1779392468902,28.18,77575.18,0.0,-0.96681,4e-05,4.7613]
[1779392473937,28.18,77574.93,0.0,-0.96683,4e-05,4.75904]
[1779392477966,28.18,77568.6,0.0,-0.96709,4e-05,4.72743]
[1779392478972,28.18,77567.85,0.0,-0.96713,4e-05,4.72364]
[1779392484011,28.17,77569.83,0.0,-0.96705,4e-05,4.73253]
[1779392486489,28.17,77564.8,0.0,-0.96726,4e-05,4.70784]
[1779392490055,28.17,77571.39,0.0,-0.967,4e-05,4.73932]
[1779392493072,28.17,77574.5,0.0,-0.96689,4e-05,4.751]
[1779392498108,28.17,77574.43,0.0,-0.9669,4e-05,4.74964]
[1779392503143,28.17,77574.38,0.0,-0.96691,4e-05,4.74842]
[1779392508177,28.17,77574.17,0.0,-0.96693,4e-05,4.74644]
[1779392513213,28.17,77572.57,0.0,-0.967,4e-05,4.73775]
[1779392516235,28.16,77570.55,0.0,-0.96709,4e-05,4.72734]
[1779392517243,28.16,77564.45,0.0,-0.96734,4e-05,4.69768]
[1779392522278,28.16,77565.34,0.0,-0.96731,4e-05,4.70156]
[1779392525297,28.16,77551.24,0.0,-0.96787,4e-05,4.63353]
[1779392527311,28.16,77544.03,0.0,-0.96816,4e-05,4.59918]
[1779392528318,28.16,77537.51,0.0,-0.96841,4e-05,4.56829]
[1779392533354,28.16,77540.21,0.0,-0.9683,4e-05,4.5815]
[1779392538388,28.17,77540.56,0.0,-0.96828,4e-05,4.5835]
[1779392543424,28.17,77543.97,0.0,-0.96815,4e-05,4.59989]
[1779392544432,28.17,77550.24,0.0,-0.9679,4e-05,4.62985]
[1779392545437,28.17,77552.32,0.0,-0.96782,4e-05,4.63975]
[1779392550475,28.17,77551.05,0.0,-0.96787,4e-05,4.63351]
[1779392552488,28.17,77556.81,0.0,-0.96766,4e-05,4.65814]
[1779392557522,28.16,77554.52,0.0,-0.96775,4e-05,4.64691]
[1779392562557,28.16,77554.79,0.0,-0.96775,4e-05,4.64803]
[1779392567592,28.16,77555.11,0.0,-0.96773,4e-05,4.64935]
[1779392572626,28.16,77555.94,0.0,-0.9677,4e-05,4.6531]
[1779392577662,28.16,77552.73,0.0,-0.96783,4e-05,4.63761]
[1779392582696,28.16,77548.15,0.0,-0.96801,4e-05,4.61582]
[1779392587200,28.16,77541.46,0.0,-0.96827,4e-05,4.58414]
[1779392588739,28.16,77535.94,0.0,-0.96849,4e-05,4.55794]
[1779392589746,28.16,77537.04,0.0,-0.96845,4e-05,4.56327]
[1779392591761,28.16,77542.33,0.0,-0.96824,4e-05,4.58867]
[1779392597272,28.16,77544.91,0.0,-0.96813,4e-05,4.60112]
[1779392602836,28.17,77544.24,0.0,-0.96816,4e-05,4.59807]
[1779392607874,28.17,77541.62,0.0,-0.96826,4e-05,4.58578]
[1779392612908,28.17,77542.68,0.0,-0.96824,4e-05,4.58817]
[1779392617944,28.17,77544.28,0.0,-0.96817,4e-05,4.59598]
[1779392621972,28.17,77548.56,0.0,-0.968,4e-05,4.61645]
[1779392627482,28.17,77553.24,0.0,-0.96782,4e-05,4.6388]
[1779392633054,28.17,77555.35,0.0,-0.96774,4e-05,4.64863]
[1779392640103,28.16,77555.25,0.0,-0.96774,4e-05,4.6477]
[1779392645142,28.16,77557.79,0.0,-0.96764,4e-05,4.65957]
[1779392650173,28.16,77557.82,0.0,-0.96765,4e-05,4.65947]
[1779392655209,28.16,77555.54,0.0,-0.96774,4e-05,4.64828]
[1779392660243,28.16,77555.31,0.0,-0.96775,4e-05,4.64696]
[1779392665283,28.16,77554.33,0.0,-0.96779,4e-05,4.64199]
[1779392667763,28.16,77563.27,0.0,-0.96744,4e-05,4.68475]
[1779392673338,28.16,77562.43,0.0,-0.96749,4e-05,4.67722]
[1779392678375,28.16,77563.18,0.0,-0.96747,4e-05,4.6803]
[1779392683410,28.16,77565.14,0.0,-0.96739,4e-05,4.68909]
[1779392688445,28.16,77563.36,0.0,-0.96747,4e-05,4.68]
[1779392695494,28.16,77560.55,0.0,-0.96759,4e-05,4.66603]
[1779392702543,28.16,77557.53,0.0,-0.96771,4e-05,4.65104]
[1779392703553,28.16,77552.25,0.0,-0.96792,4e-05,4.62561]
[1779392705568,28.16,77558.17,0.0,-0.96769,4e-05,4.65388]
[1779392710599,28.16,77558.03,0.0,-0.96769,4e-05,4.65295]
[1779392715633,28.16,77557.57,0.0,-0.96772,4e-05,4.65045]
[1779392720668,28.15,77552.51,0.0,-0.96792,4e-05,4.62595]
[1779392725708,28.15,77551.22,0.0,-0.96797,4e-05,4.61968]
[1779392730743,28.15,77552.49,0.0,-0.96792,4e-05,4.62563]
[1779392735778,28.15,77552.04,0.0,-0.96796,4e-05,4.62047]
[1779392742827,28.15,77548.25,0.0,-0.96811,4e-05,4.60225]
[1779392747862,28.15,77548.16,0.0,-0.96811,4e-05,4.60177]
[1779392752898,28.15,77548.84,0.0,-0.96809,4e-05,4.60491]
[1779392758401,28.15,77551.4,0.0,-0.96799,4e-05,4.61689]
[1779392763975,28.15,77550.52,0.0,-0.96803,4e-05,4.6124]
[1779392769012,28.15,77547.24,0.0,-0.96816,4e-05,4.59652]
[1779392774044,28.15,77547.52,0.0,-0.96815,4e-05,4.59768]
[1779392780086,28.15,77545.81,0.0,-0.96822,4e-05,4.58934]
[1779392785125,28.15,77548.01,0.0,-0.96813,4e-05,4.59965]
[1779392790157,28.15,77546.49,0.0,-0.96819,4e-05,4.59216]
[1779392795194,28.15,77549.07,0.0,-0.96811,4e-05,4.60132]
[1779392800227,28.15,77553.27,0.0,-0.96795,4e-05,4.62113]
[1779392805263,28.15,77554.43,0.0,-0.96791,4e-05,4.62622]
[1779392808753,28.15,77560.35,0.0,-0.96767,4e-05,4.65433]
[1779392811305,28.15,77558.59,0.0,-0.96775,4e-05,4.64563]
[1779392812312,28.15,77550.27,0.0,-0.96808,4e-05,4.60568]
[1779392813318,28.15,77548.96,0.0,-0.96813,4e-05,4.59941]
[1779392818822,28.15,77550.35,0.0,-0.96807,4e-05,4.60597]
[1779392824395,28.15,77552.41,0.0,-0.96799,4e-05,4.61566]
[1779392828893,28.15,77559.51,0.0,-0.96771,4e-05,4.64956]
[1779392834469,28.15,77558.98,0.0,-0.96774,4e-05,4.64652]
[1779392839502,28.15,77559.35,0.0,-0.96773,4e-05,4.6479]
[1779392841515,28.15,77553.78,0.0,-0.96795,4e-05,4.62104]
[1779392843530,28.15,77552.23,0.0,-0.96801,4e-05,4.61357]
[1779392848566,28.15,77553.07,0.0,-0.96798,4e-05,4.61745]
[1779392853599,28.14,77554.65,0.0,-0.96794,4e-05,4.62198]
[1779392858634,28.14,77554.36,0.0,-0.96795,4e-05,4.62042]
[1779392863669,28.14,77556.09,0.0,-0.96788,4e-05,4.6285]
[1779392868706,28.14,77556.69,0.0,-0.96786,4e-05,4.63112]
[1779392871733,28.14,77563.83,0.0,-0.96758,4e-05,4.66516]
[1779392876767,28.14,77562.86,0.0,-0.96762,4e-05,4.66006]
[1779392881805,28.14,77564.41,0.0,-0.96756,4e-05,4.66698]
[1779392886841,28.14,77565.38,0.0,-0.96753,4e-05,4.67107]
[1779392888856,28.14,77571.55,0.0,-0.96728,4e-05,4.70069]
[1779392889867,28.14,77572.67,0.0,-0.96724,4e-05,4.70597]
[1779392894899,28.14,77562.56,0.0,-0.96765,4e-05,4.65629]
[1779392898929,28.14,77567.9,0.0,-0.96744,4e-05,4.68165]
[1779392901950,28.14,77574.28,0.0,-0.96719,4e-05,4.71214]
[1779392906984,28.14,77578.49,0.0,-0.96702,4e-05,4.73185]
[1779392910014,28.13,77584.1,0.0,-0.9668,4e-05,4.75874]
[1779392914042,28.13,77589.59,0.0,-0.9666,4e-05,4.78199]
[1779392919071,28.13,77595.27,0.0,-0.96637,4e-05,4.80888]
[1779392920082,28.13,77604.26,0.0,-0.966,4e-05,4.85299]
[1779392925115,28.13,77606.85,0.0,-0.96591,4e-05,4.86419]
[1779392929610,28.13,77613.29,0.0,-0.96565,4e-05,4.89441]
[1779392935186,28.12,77611.86,0.0,-0.96573,4e-05,4.8853]
[1779392940222,28.12,77607.84,0.0,-0.96592,4e-05,4.86336]
[1779392943247,28.12,77598.96,0.0,-0.9663,4e-05,4.81826]
[1779392944254,28.12,77597.55,0.0,-0.96636,4e-05,4.81099]
[1779392949750,28.11,77599.73,0.0,-0.96628,4e-05,4.81983]
[1779392955331,28.11,77598.57,0.0,-0.96634,4e-05,4.81251]
[1779392961373,28.11,77594.47,0.0,-0.96653,4e-05,4.79053]
[1779392964399,28.11,77589.27,0.0,-0.96675,4e-05,4.76419]
[1779392966413,28.1,77588.59,0.0,-0.96678,4e-05,4.76043]
[1779392971448,28.1,77591.23,0.0,-0.9667,4e-05,4.76948]
[1779392976489,28.1,77595.08,0.0,-0.96655,4e-05,4.78731]
[1779392981519,28.1,77594.7,0.0,-0.96657,4e-05,4.78465]
[1779392986554,28.1,77597.21,0.0,-0.96648,4e-05,4.79624]
[1779392991588,28.1,77598.34,0.0,-0.96644,4e-05,4.80105]
[1779392996624,28.1,77601.6,0.0,-0.96631,4e-05,4.81637]
[1779393001670,28.09,77620.83,0.0,-0.96551,4e-05,4.91135]
[1779393002674,28.1,77629.21,0.0,-0.96515,4e-05,4.95351]
[1779393003677,28.1,77622.53,0.0,-0.96544,4e-05,4.91996]
[1779393004684,28.09,77619.9,0.0,-0.96555,4e-05,4.90647]
[1779393008712,28.09,77624.97,0.0,-0.96535,4e-05,4.93059]
[1779393013746,28.09,77627.55,0.0,-0.96525,4e-05,4.94175]
[1779393017776,28.09,77632.67,0.0,-0.96505,4e-05,4.96597]
[1779393018781,28.09,77632.11,0.0,-0.96507,4e-05,4.9627]
[1779393022811,28.08,77626.43,0.0,-0.96533,4e-05,4.93239]
[1779393024826,28.08,77619.94,0.0,-0.96561,4e-05,4.89904]
[1779393029862,28.08,77617.55,0.0,-0.96573,4e-05,4.88516]
[1779393034897,28.07,77614.06,0.0,-0.96591,4e-05,4.86289]
[1779393039932,28.07,77615.93,0.0,-0.96585,4e-05,4.87028]
[1779393043962,28.07,77622.76,0.0,-0.96558,4e-05,4.9028]
[1779393044968,28.07,77623.14,0.0,-0.96556,4e-05,4.90424]
[1779393047988,28.07,77627.46,0.0,-0.96539,4e-05,4.92445]
[1779393053029,28.06,77620.89,0.0,-0.96569,4e-05,4.88903]
[1779393055037,28.06,77618.62,0.0,-0.9658,4e-05,4.87679]
[1779393060075,28.06,77618.19,0.0,-0.96583,4e-05,4.87236]
[1779393061081,28.06,77623.46,0.0,-0.96562,4e-05,4.89822]
[1779393062101,28.05,77626.26,0.0,-0.9655,4e-05,4.91174]
[1779393064106,28.05,77632.94,0.0,-0.96523,4e-05,4.94365]
[1779393069141,28.05,77638.42,0.0,-0.96502,4e-05,4.96892]
[1779393072166,28.04,77644.17,0.0,-0.96479,4e-05,4.99622]
[1779393074179,28.04,77651.08,0.0,-0.9645,4e-05,5.03005]
[1779393076193,28.04,77653.92,0.0,-0.96439,4e-05,5.04314]
[1779393081240,28.03,77656.62,0.0,-0.9643,4e-05,5.05351]
[1779393086265,28.03,77656.64,0.0,-0.96434,4e-05,5.04958]
[1779393090292,28.02,77665.0,0.0,-0.96399,4e-05,5.0905]
[1779393091301,28.02,77666.36,0.0,-0.96395,4e-05,5.09378]
[1779393096335,28.02,77663.14,0.0,-0.96412,4e-05,5.07377]
[1779393100853,28.01,77653.74,0.0,-0.96456,4e-05,5.02254]
[1779393105401,28.01,77659.52,0.0,-0.96433,4e-05,5.04986]
[1779393106408,28.01,77664.6,0.0,-0.96412,4e-05,5.07478]
[1779393107414,28.0,77668.35,0.0,-0.96396,4e-05,5.09344]
[1779393110923,28.0,77666.09,0.0,-0.96407,4e-05,5.07983]
[1779393116478,28.0,77664.39,0.0,-0.96418,4e-05,5.06727]
[1779393121513,27.99,77667.42,0.0,-0.96408,4e-05,5.07968]
[1779393126547,27.98,77669.59,0.0,-0.96401,4e-05,5.0876]
[1779393131584,27.98,77667.55,0.0,-0.96413,4e-05,5.07397]
[1779393136617,27.97,77667.79,0.0,-0.96414,4e-05,5.07214]
[1779393141653,27.97,77671.69,0.0,-0.964,4e-05,5.08909]
[1779393145682,27.96,77665.77,0.0,-0.96428,4e-05,5.05612]
[1779393151209,27.96,77666.7,0.0,-0.96428,4e-05,5.0549]
[1779393152731,27.96,77675.34,0.0,-0.96391,4e-05,5.09818]
[1779393153737,27.96,77676.24,0.0,-0.96388,4e-05,5.10218]
[1779393158778,27.95,77675.04,0.0,-0.96396,4e-05,5.09269]
[1779393161277,27.95,77681.95,0.0,-0.96367,4e-05,5.12706]
[1779393162801,27.95,77681.69,0.0,-0.96369,4e-05,5.12426]
[1779393167841,27.94,77694.6,0.0,-0.96315,4e-05,5.18768]
[1779393168850,27.94,77694.56,0.0,-0.96316,4e-05,5.18662]
[1779393172877,27.93,77701.26,0.0,-0.96289,5e-05,5.2183]
[1779393173884,27.93,77702.17,0.0,-0.96285,5e-05,5.22217]
[1779393178920,27.92,77703.19,0.0,-0.96285,5e-05,5.22289]
[1779393183954,27.92,77707.13,0.0,-0.96271,5e-05,5.23884]
[1779393184961,27.92,77722.31,0.0,-0.96202,5e-05,5.31899]
[1779393185967,27.91,77727.06,0.0,-0.96181,5e-05,5.34397]
[1779393187982,27.91,77734.19,0.0,-0.96148,5e-05,5.38135]
[1779393188989,27.91,77732.47,0.0,-0.96157,5e-05,5.3717]
[1779393194027,27.91,77738.98,0.0,-0.96128,5e-05,5.40452]
[1779393198055,27.91,77737.99,0.0,-0.96134,5e-05,5.39725]
[1779393203091,27.9,77735.27,0.0,-0.96149,5e-05,5.38028]
[1779393207117,27.9,77740.33,0.0,-0.96127,5e-05,5.40572]
[1779393209131,27.9,77742.07,0.0,-0.9612,5e-05,5.41411]
[1779393211146,27.9,77747.96,0.0,-0.96095,5e-05,5.44175]
[1779393213162,27.89,77735.22,0.0,-0.96156,5e-05,5.37208]
[1779393214167,27.89,77728.35,0.0,-0.96188,5e-05,5.33492]
[1779393215174,27.89,77727.4,0.0,-0.96193,5e-05,5.32949]
[1779393220212,27.89,77734.39,0.0,-0.96162,5e-05,5.365]
[1779393225243,27.89,77739.64,0.0,-0.96139,5e-05,5.39108]
[1779393229281,27.88,77732.57,0.0,-0.96174,5e-05,5.35149]
[1779393230280,27.88,77714.19,0.0,-0.96258,5e-05,5.25344]
[1779393231285,27.88,77716.99,0.0,-0.96246,5e-05,5.26804]
[1779393232293,27.88,77705.83,0.0,-0.96297,5e-05,5.20899]
[1779393233299,27.88,77704.67,0.0,-0.96302,5e-05,5.20276]
[1779393238334,27.88,77704.49,0.0,-0.96303,5e-05,5.20118]
[1779393243371,27.88,77699.0,0.0,-0.96328,4e-05,5.17171]
[1779393244378,27.88,77691.54,0.0,-0.96362,4e-05,5.13272]
[1779393245384,27.88,77691.55,0.0,-0.96362,4e-05,5.13274]
[1779393250424,27.88,77685.41,0.0,-0.96389,4e-05,5.10066]
[1779393251429,27.88,77678.29,0.0,-0.96421,4e-05,5.0639]
[1779393252438,27.88,77674.55,0.0,-0.96438,4e-05,5.04395]
[1779393254450,27.88,77667.15,0.0,-0.96471,4e-05,5.00475]
[1779393259489,27.87,77668.6,0.0,-0.96467,4e-05,5.00912]
[1779393262010,27.87,77661.36,0.0,-0.965,4e-05,4.9704]
[1779393266536,27.87,77666.82,0.0,-0.96476,4e-05,4.99834]
[1779393267545,27.87,77668.25,0.0,-0.9647,4e-05,5.00597]
[1779393272087,27.87,77662.14,0.0,-0.96498,4e-05,4.97235]
[1779393273588,27.87,77658.86,0.0,-0.96512,4e-05,4.95529]
[1779393278627,27.87,77658.48,0.0,-0.96513,4e-05,4.95442]
[1779393282171,27.87,77690.01,0.0,-0.96377,4e-05,5.1147]
[1779393282660,27.87,77690.01,0.0,-0.96377,4e-05,5.11478]
[1779393283667,27.87,77696.33,0.0,-0.96349,4e-05,5.14764]
[1779393284674,27.87,77697.05,0.0,-0.96345,4e-05,5.15132]
[1779393289709,27.87,77694.79,0.0,-0.96356,4e-05,5.13923]
[1779393292242,27.87,77665.68,0.0,-0.96484,4e-05,4.9892]
[1779393293738,27.87,77666.03,0.0,-0.96482,4e-05,4.99118]
[1779393297767,27.87,77662.86,0.0,-0.96495,4e-05,4.97584]
[1779393300789,27.87,77656.58,0.0,-0.96521,4e-05,4.94468]
[1779393302323,27.87,77626.98,0.0,-0.96646,4e-05,4.79649]
[1779393302801,27.87,77626.98,0.0,-0.96646,4e-05,4.79624]
[1779393303809,27.87,77627.66,0.0,-0.96644,4e-05,4.79941]
[1779393304815,27.87,77616.9,0.0,-0.96688,4e-05,4.74596]
[1779393305823,27.87,77614.89,0.0,-0.96697,4e-05,4.73593]
[1779393308845,27.87,77624.23,0.0,-0.96659,4e-05,4.78164]
[1779393309851,27.87,77629.11,0.0,-0.96638,4e-05,4.80565]
[1779393310859,27.87,77629.48,0.0,-0.96637,4e-05,4.80724]
[1779393315895,27.87,77627.69,0.0,-0.96646,4e-05,4.79706]
[1779393316901,27.87,77633.17,0.0,-0.96623,4e-05,4.82407]
[1779393317908,27.87,77633.86,0.0,-0.9662,4e-05,4.82721]
[1779393322470,27.86,77625.17,0.0,-0.96658,4e-05,4.78281]
[1779393322944,27.86,77625.17,0.0,-0.96658,4e-05,4.78255]
[1779393327979,27.86,77624.41,0.0,-0.96662,4e-05,4.77755]
[1779393333015,27.86,77624.89,0.0,-0.96663,4e-05,4.77572]
[1779393334022,27.86,77618.63,0.0,-0.96689,4e-05,4.74454]
[1779393335032,27.86,77616.05,0.0,-0.967,4e-05,4.73164]
[1779393338052,27.86,77623.92,0.0,-0.96668,4e-05,4.76987]
[1779393339057,27.86,77623.62,0.0,-0.96669,4e-05,4.76814]
[1779393343085,27.85,77628.75,0.0,-0.96649,4e-05,4.79254]
[1779393344091,27.85,77629.52,0.0,-0.96646,4e-05,4.79607]
[1779393348122,27.85,77634.51,0.0,-0.96626,4e-05,4.81962]
[1779393353156,27.85,77636.02,0.0,-0.96621,4e-05,4.82547]
[1779393358192,27.85,77637.91,0.0,-0.96615,4e-05,4.83335]
[1779393363226,27.84,77647.9,0.0,-0.96574,4e-05,4.88184]
[1779393364233,27.84,77658.22,0.0,-0.9653,4e-05,4.93357]
[1779393365243,27.84,77659.81,0.0,-0.96524,4e-05,4.94119]
[1779393369270,27.84,77652.49,0.0,-0.96557,4e-05,4.90237]
[1779393370276,27.84,77651.79,0.0,-0.9656,4e-05,4.89845]
[1779393375311,27.84,77653.55,0.0,-0.96554,4e-05,4.90551]
[1779393380348,27.83,77655.74,0.0,-0.96546,4e-05,4.91478]
[1779393383372,27.83,77690.78,0.0,-0.96395,4e-05,5.09319]
[1779393384380,27.83,77729.13,0.0,-0.96222,5e-05,5.29436]
[1779393385394,27.83,77740.31,0.0,-0.96171,5e-05,5.35407]
[1779393386397,27.83,77730.37,0.0,-0.96217,5e-05,5.30066]
[1779393387410,27.83,77725.63,0.0,-0.96239,5e-05,5.27524]
[1779393388409,27.83,77719.01,0.0,-0.96269,5e-05,5.23987]
[1779393390423,27.83,77709.42,0.0,-0.96313,5e-05,5.18851]
[1779393395460,27.82,77707.44,0.0,-0.96328,4e-05,5.17101]
[1779393396464,27.82,77698.58,0.0,-0.96368,4e-05,5.12394]
[1779393397472,27.82,77695.09,0.0,-0.96384,4e-05,5.10506]
[1779393401503,27.81,77690.38,0.0,-0.96407,4e-05,5.07786]
[1779393406539,27.81,77691.77,0.0,-0.96404,4e-05,5.08181]
[1779393411574,27.8,77691.7,0.0,-0.96407,4e-05,5.07811]
[1779393416609,27.8,77688.09,0.0,-0.96426,4e-05,5.05621]
[1779393420637,27.79,77696.7,0.0,-0.9639,4e-05,5.09823]
[1779393421655,27.79,77698.24,0.0,-0.96384,4e-05,5.10553]
[1779393423660,27.79,77703.84,0.0,-0.9636,4e-05,5.13324]
[1779393426679,27.79,77706.2,0.0,-0.96352,4e-05,5.14323]
[1779393431714,27.78,77710.64,0.0,-0.96335,4e-05,5.16253]
[1779393433248,27.78,77711.95,0.0,-0.96331,4e-05,5.16773]
[1779393438763,27.77,77713.84,0.0,-0.96326,4e-05,5.17351]
[1779393443320,27.76,77699.89,0.0,-0.96392,4e-05,5.09665]
[1779393445814,27.76,77704.16,0.0,-0.96375,4e-05,5.11678]
[1779393450847,27.75,77706.48,0.0,-0.96367,4e-05,5.12536]
[1779393455882,27.75,77704.5,0.0,-0.96381,4e-05,5.1086]
[1779393457902,27.75,77699.28,0.0,-0.96405,4e-05,5.08013]
[1779393460917,27.74,77692.08,0.0,-0.96438,4e-05,5.04161]
[1779393463460,27.74,77696.46,0.0,-0.9642,4e-05,5.06248]
[1779393466959,27.74,77694.72,0.0,-0.9643,4e-05,5.05102]
[1779393471993,27.73,77694.9,0.0,-0.96432,4e-05,5.04884]
[1779393477029,27.73,77694.12,0.0,-0.96438,4e-05,5.04165]
[1779393482064,27.72,77692.1,0.0,-0.9645,4e-05,5.02808]
[1779393487100,27.72,77692.37,0.0,-0.96451,4e-05,5.02641]
[1779393492135,27.71,77693.29,0.0,-0.9645,4e-05,5.02808]
[1779393497171,27.71,77693.84,0.0,-0.9645,4e-05,5.0279]
[1779393502206,27.7,77693.77,0.0,-0.96453,4e-05,5.02449]
[1779393506234,27.7,77685.05,0.0,-0.96493,4e-05,4.97729]
[1779393507241,27.7,77675.97,0.0,-0.96533,4e-05,4.93035]
[1779393508248,27.69,77673.32,0.0,-0.96545,4e-05,4.91638]
[1779393512276,27.69,77664.89,0.0,-0.96584,4e-05,4.86886]
[1779393516305,27.69,77662.87,0.0,-0.96594,4e-05,4.85703]
[1779393521341,27.69,77666.62,0.0,-0.9658,4e-05,4.87394]
[1779393525369,27.68,77660.05,0.0,-0.96609,4e-05,4.83919]
[1779393530403,27.68,77658.94,0.0,-0.96616,4e-05,4.83181]
[1779393534432,27.68,77653.1,0.0,-0.96641,4e-05,4.80118]
[1779393538460,27.68,77646.28,0.0,-0.96671,4e-05,4.76592]
[1779393539466,27.67,77645.11,0.0,-0.96676,4e-05,4.75985]
[1779393541481,27.67,77635.43,0.0,-0.96716,4e-05,4.71146]
[1779393542491,27.67,77633.22,0.0,-0.96726,4e-05,4.70041]
[1779393545509,27.67,77638.61,0.0,-0.96704,4e-05,4.7266]
[1779393550546,27.67,77641.59,0.0,-0.96692,4e-05,4.74057]
[1779393555581,27.67,77641.01,0.0,-0.96695,4e-05,4.73694]
[1779393559608,27.67,77631.93,0.0,-0.96733,4e-05,4.69158]
[1779393560616,27.67,77629.16,0.0,-0.96744,4e-05,4.6779]
[1779393565655,27.67,77631.81,0.0,-0.96734,4e-05,4.69076]
[1779393570692,27.67,77633.71,0.0,-0.96726,4e-05,4.69991]
[1779393573711,27.67,77638.94,0.0,-0.96706,4e-05,4.72275]
[1779393574719,27.67,77639.5,0.0,-0.96704,4e-05,4.72545]
[1779393577741,27.67,77631.59,0.0,-0.96737,4e-05,4.68617]
[1779393578746,27.67,77630.73,0.0,-0.96741,4e-05,4.68191]
[1779393583781,27.67,77630.66,0.0,-0.96741,4e-05,4.68144]
[1779393588817,27.67,77626.76,0.0,-0.96757,4e-05,4.66221]
[1779393593853,27.67,77626.64,0.0,-0.96758,4e-05,4.66158]
[1779393596873,27.67,77632.54,0.0,-0.96733,4e-05,4.6905]
[1779393597880,27.67,77626.24,0.0,-0.96759,4e-05,4.65949]
[1779393598888,27.67,77630.07,0.0,-0.96744,4e-05,4.67827]
[1779393599896,27.67,77640.2,0.0,-0.96702,4e-05,4.7282]
[1779393600914,27.67,77636.86,0.0,-0.96716,4e-05,4.71156]
[1779393602928,27.67,77653.81,0.0,-0.96644,4e-05,4.7976]
[1779393607970,27.67,77661.28,0.0,-0.96613,4e-05,4.83464]
[1779393610989,27.67,77656.3,0.0,-0.96634,4e-05,4.80896]
[1779393616024,27.67,77654.57,0.0,-0.96642,4e-05,4.79937]
[1779393619045,27.67,77649.98,0.0,-0.96662,4e-05,4.7761]
[1779393624634,27.67,77661.35,0.0,-0.96614,4e-05,4.83249]
[1779393625096,27.67,77661.62,0.0,-0.96613,4e-05,4.83368]
[1779393626105,27.66,77670.02,0.0,-0.96578,4e-05,4.87588]
[1779393627113,27.66,77672.36,0.0,-0.96568,4e-05,4.88749]
[1779393632145,27.66,77675.07,0.0,-0.9656,4e-05,4.89702]
[1779393637181,27.66,77672.03,0.0,-0.96574,4e-05,4.88041]
[1779393642218,27.66,77671.46,0.0,-0.96577,4e-05,4.87651]
[1779393647250,27.66,77671.21,0.0,-0.96579,4e-05,4.87452]
[1779393652393,27.66,77675.47,0.0,-0.96561,4e-05,4.89507]
[1779393657429,27.65,77681.54,0.0,-0.96536,4e-05,4.9249]
[1779393659443,27.65,77688.97,0.0,-0.96504,4e-05,4.96232]
[1779393661456,27.65,77690.55,0.0,-0.96498,4e-05,4.96976]
[1779393666494,27.65,77691.76,0.0,-0.96494,4e-05,4.97417]
[1779393671529,27.65,77691.6,0.0,-0.96497,4e-05,4.97153]
[1779393674549,27.64,77697.42,0.0,-0.96472,4e-05,5.00028]
[1779393679585,27.64,77690.83,0.0,-0.96503,4e-05,4.96434]
[1779393683613,27.64,77685.25,0.0,-0.96528,4e-05,4.93425]
[1779393688648,27.63,77678.87,0.0,-0.96557,4e-05,4.8998]
[1779393692676,27.63,77668.67,0.0,-0.96604,4e-05,4.84374]
[1779393693683,27.63,77666.56,0.0,-0.96613,4e-05,4.83279]
[1779393698718,27.63,77665.38,0.0,-0.9662,4e-05,4.82529]
[1779393705205,27.63,77664.2,0.0,-0.96627,4e-05,4.81716]
[1779393710802,27.62,77664.2,0.0,-0.96628,4e-05,4.81562]
[1779393723896,27.62,77662.82,0.0,-0.96637,4e-05,4.80475]
[1779393732960,27.61,77662.72,0.0,-0.9664,4e-05,4.80141]
[1779393737991,27.61,77663.79,0.0,-0.96637,4e-05,4.80536]
[1779393744040,27.61,77663.96,0.0,-0.96637,4e-05,4.80445]
[1779393746053,27.6,77668.98,0.0,-0.96617,4e-05,4.82905]
[1779393750081,27.6,77662.71,0.0,-0.96644,4e-05,4.7963]
[1779393755556,27.6,77665.82,0.0,-0.96634,4e-05,4.80756]
[1779393761157,27.6,77669.9,0.0,-0.96618,4e-05,4.82638]
[1779393767204,27.59,77672.85,0.0,-0.96607,4e-05,4.83956]
[1779393773242,27.59,77674.91,0.0,-0.966,4e-05,4.84832]
[1779393778277,27.59,77675.85,0.0,-0.96597,4e-05,4.85177]
[1779393780291,27.59,77666.43,0.0,-0.96637,4e-05,4.80382]
[1779393781298,27.59,77664.97,0.0,-0.96644,4e-05,4.79632]
[1779393786333,27.59,77669.26,0.0,-0.96626,4e-05,4.81715]
[1779393791368,27.59,77670.6,0.0,-0.96621,4e-05,4.82318]
[1779393796403,27.58,77671.19,0.0,-0.96619,4e-05,4.82551]
[1779393801438,27.58,77671.74,0.0,-0.96617,4e-05,4.82774]
[1779393806473,27.58,77671.42,0.0,-0.96619,4e-05,4.82558]
[1779393811507,27.58,77671.37,0.0,-0.96622,4e-05,4.82189]
[1779393816543,27.58,77671.83,0.0,-0.9662,4e-05,4.82372]
[1779393821581,27.58,77660.53,0.0,-0.96668,4e-05,4.76658]
[1779393822584,27.58,77660.75,0.0,-0.96667,4e-05,4.76767]
[1779393827623,27.58,77656.57,0.0,-0.96685,4e-05,4.74674]
[1779393830642,27.58,77650.42,0.0,-0.9671,4e-05,4.71623]
[1779393833662,27.58,77642.03,0.0,-0.96745,4e-05,4.67493]
[1779393838697,27.58,77642.41,0.0,-0.96743,4e-05,4.67738]
[1779393842725,27.58,77647.69,0.0,-0.96721,4e-05,4.70392]
[1779393843735,27.58,77649.46,0.0,-0.96713,4e-05,4.71276]
[1779393848768,27.58,77645.23,0.0,-0.96731,4e-05,4.69211]
[1779393850782,27.58,77637.81,0.0,-0.96761,4e-05,4.65566]
[1779393851790,27.58,77624.42,0.0,-0.96815,4e-05,4.59031]
[1779393852796,27.58,77623.75,0.0,-0.96818,4e-05,4.58728]
[1779393856824,27.59,77630.6,0.0,-0.96789,4e-05,4.62159]
[1779393859845,27.59,77623.41,0.0,-0.96818,4e-05,4.58707]
[1779393860852,27.59,77624.42,0.0,-0.96814,4e-05,4.59222]
[1779393864880,27.59,77631.62,0.0,-0.96784,4e-05,4.62819]
[1779393869914,27.59,77634.57,0.0,-0.96771,4e-05,4.64347]
[1779393871928,27.59,77627.87,0.0,-0.968,4e-05,4.60816]
[1779393877970,27.59,77626.75,0.0,-0.96803,4e-05,4.60396]
[1779393883007,27.59,77627.85,0.0,-0.96798,4e-05,4.61042]
[1779393888041,27.6,77627.78,0.0,-0.96797,4e-05,4.61116]
[1779393893078,27.6,77627.46,0.0,-0.96798,4e-05,4.61066]
[1779393898112,27.6,77633.57,0.0,-0.96772,4e-05,4.6415]
[1779393903154,27.6,77632.48,0.0,-0.96776,4e-05,4.63688]
[1779393908191,27.6,77631.27,0.0,-0.9678,4e-05,4.63167]
[1779393909195,27.6,77621.03,0.0,-0.96822,4e-05,4.58188]
[1779393910208,27.6,77619.65,0.0,-0.96827,4e-05,4.57563]
[1779393915238,27.6,77620.85,0.0,-0.96821,4e-05,4.58258]
[1779393920278,27.61,77625.37,0.0,-0.96802,4e-05,4.60556]
[1779393925307,27.61,77628.92,0.0,-0.96787,4e-05,4.62379]
[1779393926770,27.61,77637.34,0.0,-0.96752,4e-05,4.66518]
[1779393932357,27.61,77640.11,0.0,-0.96742,4e-05,4.67648]
[1779393933364,27.61,77647.05,0.0,-0.96714,4e-05,4.7108]
[1779393938398,27.61,77647.59,0.0,-0.96711,4e-05,4.71365]
[1779393943435,27.61,77645.09,0.0,-0.96722,4e-05,4.70137]
[1779393948470,27.61,77642.25,0.0,-0.96733,4e-05,4.68741]
[1779393952499,27.61,77651.69,0.0,-0.96694,4e-05,4.73416]
[1779393953506,27.61,77654.45,0.0,-0.96683,4e-05,4.74781]
[1779393958540,27.61,77654.91,0.0,-0.96681,4e-05,4.74961]
[1779393963577,27.61,77656.31,0.0,-0.96676,4e-05,4.7562]
[1779393968613,27.61,77653.95,0.0,-0.96686,4e-05,4.74399]
[1779393971633,27.61,77660.17,0.0,-0.9666,4e-05,4.77468]
[1779393973655,27.61,77665.37,0.0,-0.96639,4e-05,4.80042]
[1779393974653,27.61,77674.67,0.0,-0.96599,4e-05,4.84705]
[1779393975660,27.61,77677.39,0.0,-0.96588,4e-05,4.86053]
[1779393979689,27.6,77680.06,0.0,-0.96578,4e-05,4.87285]
[1779393982710,27.6,77685.37,0.0,-0.96556,4e-05,4.89882]
[1779393987205,27.6,77680.04,0.0,-0.9658,4e-05,4.87025]
[1779393988752,27.6,77678.0,0.0,-0.96589,4e-05,4.85923]
[1779393993787,27.6,77675.54,0.0,-0.96603,4e-05,4.8423]
[1779393998823,27.59,77670.67,0.0,-0.96625,4e-05,4.81625]
[1779394001854,27.59,77676.74,0.0,-0.966,4e-05,4.84598]
[1779394002862,27.59,77676.26,0.0,-0.96602,4e-05,4.84321]
[1779394007896,27.59,77676.17,0.0,-0.96604,4e-05,4.84111]
[1779394012932,27.59,77671.66,0.0,-0.96624,4e-05,4.81693]
[1779394013939,27.59,77662.39,0.0,-0.96664,4e-05,4.77018]
[1779394014946,27.59,77662.15,0.0,-0.96665,4e-05,4.76881]
[1779394017967,27.58,77653.46,0.0,-0.96701,4e-05,4.72502]
[1779394018975,27.58,77653.81,0.0,-0.967,4e-05,4.72665]
[1779394021997,27.58,77661.38,0.0,-0.96669,4e-05,4.76402]
[1779394023008,27.58,77663.96,0.0,-0.96658,4e-05,4.77676]
[1779394028037,27.58,77667.74,0.0,-0.96643,4e-05,4.79485]
[1779394033074,27.58,77672.4,0.0,-0.96624,4e-05,4.81741]
[1779394038108,27.58,77671.19,0.0,-0.9663,4e-05,4.81028]
[1779394043143,27.58,77670.86,0.0,-0.96632,4e-05,4.80755]
[1779394048178,27.58,77670.85,0.0,-0.96633,4e-05,4.8065]
[1779394053213,27.57,77668.59,0.0,-0.96645,4e-05,4.7912]
[1779394062279,27.57,77666.54,0.0,-0.96656,4e-05,4.77921]
[1779394067311,27.57,77664.15,0.0,-0.96667,4e-05,4.76616]
[1779394072348,27.57,77663.42,0.0,-0.9667,4e-05,4.76161]
[1779394077383,27.57,77662.39,0.0,-0.96675,4e-05,4.7556]
[1779394082418,27.56,77668.02,0.0,-0.96653,4e-05,4.78286]
[1779394083425,27.56,77674.46,0.0,-0.96626,4e-05,4.81496]
[1779394088461,27.56,77677.34,0.0,-0.96614,4e-05,4.8282]
[1779394093503,27.56,77680.04,0.0,-0.96604,4e-05,4.84059]
[1779394098532,27.56,77682.48,0.0,-0.96595,4e-05,4.8517]
[1779394103566,27.56,77679.44,0.0,-0.96609,4e-05,4.83521]
[1779394108602,27.55,77676.32,0.0,-0.96623,4e-05,4.81838]
[1779394114646,27.55,77680.11,0.0,-0.9661,4e-05,4.83331]
[1779394120686,27.55,77675.13,0.0,-0.96632,4e-05,4.80704]
[1779394123712,27.55,77669.72,0.0,-0.96655,4e-05,4.77932]
[1779394124714,27.55,77663.74,0.0,-0.9668,4e-05,4.74925]
[1779394125721,27.55,77661.35,0.0,-0.9669,4e-05,4.73723]
[1779394129749,27.55,77655.93,0.0,-0.96713,4e-05,4.70999]
[1779394132770,27.55,77652.92,0.0,-0.96726,4e-05,4.69504]
[1779394135791,27.55,77647.24,0.0,-0.96749,4e-05,4.66698]
[1779394136798,27.55,77645.18,0.0,-0.96758,4e-05,4.65688]
[1779394141833,27.55,77649.75,0.0,-0.96739,4e-05,4.67963]
[1779394146869,27.55,77652.19,0.0,-0.96728,4e-05,4.69176]
[1779394151903,27.55,77650.95,0.0,-0.96733,4e-05,4.68565]
[1779394156938,27.55,77652.55,0.0,-0.96727,4e-05,4.69365]
[1779394161974,27.55,77654.38,0.0,-0.96719,4e-05,4.70279]
[1779394163987,27.55,77664.14,0.0,-0.96679,4e-05,4.75136]
[1779394164994,27.55,77667.91,0.0,-0.96663,4e-05,4.77015]
[1779394167007,27.55,77673.11,0.0,-0.96641,4e-05,4.79604]
[1779394168485,27.55,77674.54,0.0,-0.96635,4e-05,4.80296]
[1779394174057,27.55,77677.62,0.0,-0.96625,4e-05,4.81485]
[1779394179092,27.55,77677.35,0.0,-0.96626,4e-05,4.81282]
[1779394184127,27.54,77676.42,0.0,-0.96631,4e-05,4.80753]
[1779394189161,27.54,77677.02,0.0,-0.96629,4e-05,4.80996]
[1779394194198,27.54,77676.89,0.0,-0.9663,4e-05,4.80868]
[1779394199231,27.54,77676.36,0.0,-0.96633,4e-05,4.80538]
[1779394205274,27.54,77674.94,0.0,-0.96639,4e-05,4.7975]
[1779394213330,27.54,77674.9,0.0,-0.9664,4e-05,4.79638]
[1779394218372,27.54,77673.69,0.0,-0.96646,4e-05,4.78976]
[1779394223409,27.54,77674.54,0.0,-0.96643,4e-05,4.79349]
[1779394228443,27.54,77673.67,0.0,-0.96647,4e-05,4.78855]
[1779394235493,27.53,77673.21,0.0,-0.96651,4e-05,4.78256]
[1779394240532,27.53,77672.27,0.0,-0.96656,4e-05,4.77735]
[1779394241534,27.53,77657.54,0.0,-0.96717,4e-05,4.70378]
[1779394242541,27.53,77656.21,0.0,-0.96723,4e-05,4.69721]
[1779394247578,27.53,77656.97,0.0,-0.9672,4e-05,4.70114]
[1779394252614,27.53,77656.67,0.0,-0.96721,4e-05,4.69981]
[1779394257648,27.53,77656.44,0.0,-0.96722,4e-05,4.69873]
[1779394262683,27.53,77655.38,0.0,-0.96726,4e-05,4.69351]
[1779394267720,27.53,77655.52,0.0,-0.96725,4e-05,4.69419]
[1779394272756,27.53,77658.19,0.0,-0.96714,4e-05,4.70733]
[1779394274769,27.53,77644.35,0.0,-0.96771,4e-05,4.63894]
[1779394275776,27.53,77644.13,0.0,-0.96772,4e-05,4.63793]
[1779394280811,27.53,77644.64,0.0,-0.9677,4e-05,4.64076]
[1779394285847,27.54,77645.73,0.0,-0.96765,4e-05,4.64643]
[1779394289873,27.54,77641.81,0.0,-0.96781,4e-05,4.62752]
[1779394294909,27.54,77639.87,0.0,-0.9679,4e-05,4.61559]
[1779394299944,27.54,77637.57,0.0,-0.96799,4e-05,4.60474]
[1779394304978,27.54,77635.99,0.0,-0.96806,4e-05,4.59741]
[1779394310014,27.54,77635.67,0.0,-0.96806,4e-05,4.59625]
[1779394318072,27.54,77636.66,0.0,-0.96802,4e-05,4.60169]
[1779394321091,27.54,77643.48,0.0,-0.96774,4e-05,4.63528]
[1779394323105,27.54,77638.35,0.0,-0.96795,4e-05,4.61019]
[1779394325117,27.54,77639.21,0.0,-0.96791,4e-05,4.61452]
[1779394330155,27.54,77639.99,0.0,-0.96788,4e-05,4.61859]
[1779394335189,27.54,77637.04,0.0,-0.968,4e-05,4.60441]
[1779394340223,27.54,77635.15,0.0,-0.96807,4e-05,4.59553]
[1779394345259,27.54,77634.87,0.0,-0.96808,4e-05,4.59458]
[1779394350293,27.54,77633.86,0.0,-0.96812,4e-05,4.59008]
[1779394355329,27.54,77632.86,0.0,-0.96817,4e-05,4.58282]
[1779394360363,27.54,77633.54,0.0,-0.96814,4e-05,4.58659]
[1779394365398,27.55,77631.42,0.0,-0.96822,4e-05,4.57671]
[1779394370441,27.55,77631.7,0.0,-0.96821,4e-05,4.57855]
[1779394375476,27.55,77628.11,0.0,-0.96835,4e-05,4.56162]
[1779394378497,27.55,77623.82,0.0,-0.96852,4e-05,4.54128]
[1779394381523,27.55,77616.84,0.0,-0.96879,4e-05,4.50813]
[1779394382530,27.55,77615.81,0.0,-0.96883,4e-05,4.50341]
[1779394387565,27.55,77617.11,0.0,-0.96877,4e-05,4.51088]
[1779394392600,27.55,77622.45,0.0,-0.96854,4e-05,4.53784]
[1779394397635,27.56,77625.26,0.0,-0.96842,4e-05,4.55242]
[1779394401673,27.56,77634.67,0.0,-0.96804,4e-05,4.59899]
[1779394406710,27.56,77637.16,0.0,-0.96793,4e-05,4.61152]
[1779394411745,27.56,77637.18,0.0,-0.96795,4e-05,4.60919]
[1779394416780,27.56,77635.63,0.0,-0.968,4e-05,4.60208]
[1779394421815,27.56,77634.46,0.0,-0.96805,4e-05,4.59692]
[1779394426852,27.56,77633.69,0.0,-0.96807,4e-05,4.59375]
[1779394428865,27.56,77628.13,0.0,-0.9683,4e-05,4.56694]
[1779394434906,27.56,77629.0,0.0,-0.96825,4e-05,4.57223]
[1779394440411,27.56,77629.28,0.0,-0.96824,4e-05,4.57431]
[1779394449004,27.57,77632.69,0.0,-0.96809,4e-05,4.59201]
[1779394454039,27.57,77635.02,0.0,-0.96799,4e-05,4.60386]
[1779394459073,27.57,77638.47,0.0,-0.96785,4e-05,4.6212]
[1779394461089,27.57,77641.74,0.0,-0.96771,4e-05,4.63733]
[1779394464114,27.57,77651.41,0.0,-0.96731,4e-05,4.68502]
[1779394465121,27.57,77653.61,0.0,-0.96722,4e-05,4.69586]
[1779394470621,27.57,77658.55,0.0,-0.96702,4e-05,4.72002]
[1779394476193,27.57,77658.55,0.0,-0.96704,4e-05,4.71654]
[1779394481229,27.57,77655.63,0.0,-0.96717,4e-05,4.70164]
[1779394483242,27.57,77650.3,0.0,-0.96739,4e-05,4.67516]
[1779394488277,27.57,77646.33,0.0,-0.96755,4e-05,4.65552]
[1779394493313,27.57,77646.24,0.0,-0.96756,4e-05,4.65499]
[1779394499355,27.57,77646.32,0.0,-0.96756,4e-05,4.65523]
[1779394504390,27.56,77647.14,0.0,-0.96752,4e-05,4.6591]
[1779394509425,27.56,77646.56,0.0,-0.96755,4e-05,4.65608]
[1779394512446,27.56,77652.63,0.0,-0.9673,4e-05,4.68592]
[1779394515467,27.56,77655.86,0.0,-0.96717,4e-05,4.70164]
[1779394520505,27.56,77656.6,0.0,-0.96714,4e-05,4.70478]
[1779394525543,27.56,77655.03,0.0,-0.96721,4e-05,4.69649]
[1779394531049,27.56,77654.04,0.0,-0.96728,4e-05,4.68812]
[1779394536617,27.56,77654.16,0.0,-0.96728,4e-05,4.68825]
[1779394542659,27.56,77653.14,0.0,-0.96732,4e-05,4.6827]
[1779394547694,27.56,77652.01,0.0,-0.96737,4e-05,4.67672]
[1779394552730,27.56,77651.41,0.0,-0.9674,4e-05,4.67338]
[1779394557764,27.56,77650.72,0.0,-0.96743,4e-05,4.6696]
[1779394562800,27.56,77648.83,0.0,-0.96751,4e-05,4.65996]
[1779394567835,27.56,77649.87,0.0,-0.96747,4e-05,4.66478]
[1779394573877,27.56,77648.83,0.0,-0.96752,4e-05,4.65926]
[1779394580926,27.56,77648.46,0.0,-0.96754,4e-05,4.65702]
[1779394585960,27.55,77649.05,0.0,-0.96752,4e-05,4.65963]
[1779394591470,27.55,77648.96,0.0,-0.96754,4e-05,4.65594]
[1779394597037,27.55,77649.19,0.0,-0.96753,4e-05,4.65677]
[1779394599052,27.55,77655.78,0.0,-0.96726,4e-05,4.6892]
[1779394600060,27.55,77657.91,0.0,-0.96718,4e-05,4.69964]
[1779394605095,27.55,77657.09,0.0,-0.96722,4e-05,4.69486]
[1779394610130,27.55,77657.67,0.0,-0.9672,4e-05,4.69714]
[1779394615163,27.55,77657.12,0.0,-0.96722,4e-05,4.69387]
[1779394620198,27.55,77653.27,0.0,-0.96739,4e-05,4.67443]
[1779394625235,27.55,77651.84,0.0,-0.96745,4e-05,4.66708]
[1779394630269,27.55,77651.84,0.0,-0.96745,4e-05,4.66683]
[1779394635304,27.55,77651.64,0.0,-0.96746,4e-05,4.66561]
[1779394639333,27.55,77645.48,0.0,-0.96772,4e-05,4.6351]
[1779394640339,27.55,77643.94,0.0,-0.96778,4e-05,4.62754]
[1779394646382,27.55,77644.03,0.0,-0.96777,4e-05,4.62803]
[1779394650412,27.55,77638.8,0.0,-0.96799,4e-05,4.60243]
[1779394651894,27.55,77630.85,0.0,-0.96833,4e-05,4.56089]
[1779394652424,27.55,77630.85,0.0,-0.96833,4e-05,4.56099]
[1779394657458,27.55,77624.52,0.0,-0.96858,4e-05,4.5309]
[1779394662494,27.55,77624.5,0.0,-0.96857,4e-05,4.53158]
[1779394667529,27.55,77626.33,0.0,-0.96849,4e-05,4.54117]
[1779394672565,27.55,77626.8,0.0,-0.96847,4e-05,4.54415]
[1779394677600,27.55,77625.04,0.0,-0.96853,4e-05,4.5363]
[1779394682634,27.56,77624.19,0.0,-0.96856,4e-05,4.5329]
[1779394687670,27.56,77629.88,0.0,-0.96832,4e-05,4.56118]
[1779394692704,27.56,77630.6,0.0,-0.96829,4e-05,4.56524]
[1779394697740,27.56,77630.72,0.0,-0.96828,4e-05,4.56637]
[1779394703783,27.56,77630.99,0.0,-0.96827,4e-05,4.56834]
[1779394705800,27.56,77637.71,0.0,-0.96799,4e-05,4.60127]
[1779394707814,27.56,77639.4,0.0,-0.96792,4e-05,4.60964]
[1779394714865,27.56,77637.01,0.0,-0.96803,4e-05,4.59548]
[1779394719902,27.56,77635.99,0.0,-0.96807,4e-05,4.59087]
[1779394724937,27.56,77636.13,0.0,-0.96806,4e-05,4.59191]
[1779394729972,27.56,77636.77,0.0,-0.96803,4e-05,4.59539]
[1779394735011,27.56,77635.71,0.0,-0.96808,4e-05,4.59051]
[1779394740045,27.56,77634.66,0.0,-0.96812,4e-05,4.58568]
[1779394745080,27.56,77633.7,0.0,-0.96815,4e-05,4.58128]
[1779394750115,27.56,77637.42,0.0,-0.968,4e-05,4.59965]
[1779394755149,27.56,77639.59,0.0,-0.96791,4e-05,4.61043]
[1779394760184,27.56,77640.31,0.0,-0.96788,4e-05,4.6141]
[1779394765219,27.57,77637.78,0.0,-0.96798,4e-05,4.60192]
[1779394770255,27.57,77636.68,0.0,-0.96802,4e-05,4.59677]
[1779394775290,27.57,77636.53,0.0,-0.96805,4e-05,4.59329]
[1779394777303,27.57,77647.12,0.0,-0.96761,4e-05,4.64524]
[1779394779318,27.57,77649.54,0.0,-0.96752,4e-05,4.6571]
[1779394784354,27.57,77650.3,0.0,-0.96749,4e-05,4.66057]
[1779394789388,27.56,77652.41,0.0,-0.9674,4e-05,4.67065]
[1779394794424,27.56,77653.43,0.0,-0.96736,4e-05,4.67538]
[1779394799459,27.56,77653.4,0.0,-0.96737,4e-05,4.67495]
[1779394811543,27.56,77653.27,0.0,-0.96738,4e-05,4.67361]
[1779394816578,27.56,77653.18,0.0,-0.96738,4e-05,4.67285]
[1779394821613,27.56,77652.01,0.0,-0.96743,4e-05,4.66679]
[1779394826648,27.56,77652.09,0.0,-0.96743,4e-05,4.66694]
[1779394828662,27.56,77642.98,0.0,-0.96781,4e-05,4.62209]
[1779394833164,27.56,77641.36,0.0,-0.96789,4e-05,4.61138]
[1779394841753,27.56,77641.36,0.0,-0.96789,4e-05,4.61169]
[1779394846788,27.56,77639.61,0.0,-0.96796,4e-05,4.60336]
[1779394851822,27.56,77637.23,0.0,-0.96805,4e-05,4.59204]
[1779394856857,27.56,77637.46,0.0,-0.96804,4e-05,4.59348]
[1779394861896,27.56,77636.72,0.0,-0.96807,4e-05,4.59021]
[1779394866930,27.56,77636.05,0.0,-0.96809,4e-05,4.58729]
[1779394871965,27.57,77635.92,0.0,-0.96809,4e-05,4.58702]
[1779394877000,27.57,77636.08,0.0,-0.96808,4e-05,4.58816]
[1779394882036,27.57,77639.61,0.0,-0.96794,4e-05,4.6057]
[1779394887070,27.57,77640.76,0.0,-0.96789,4e-05,4.61158]
[1779394893592,27.57,77641.27,0.0,-0.96788,4e-05,4.61156]
[1779394899157,27.57,77641.7,0.0,-0.96786,4e-05,4.61396]
[1779394904191,27.57,77642.42,0.0,-0.96783,4e-05,4.61783]
[1779394909227,27.57,77644.08,0.0,-0.96776,4e-05,4.62626]
[1779394914262,27.57,77644.96,0.0,-0.96772,4e-05,4.63085]
[1779394919298,27.57,77650.0,0.0,-0.96751,4e-05,4.65587]
[1779394924331,27.57,77651.21,0.0,-0.96746,4e-05,4.66183]
[1779394929368,27.57,77649.08,0.0,-0.96755,4e-05,4.65127]
[1779394934402,27.57,77648.19,0.0,-0.96759,4e-05,4.6468]
[1779394939436,27.57,77647.87,0.0,-0.9676,4e-05,4.64511]
[1779394944471,27.57,77643.9,0.0,-0.96777,4e-05,4.62554]
[1779394949508,27.57,77644.41,0.0,-0.96775,4e-05,4.628]
[1779394954546,27.57,77645.05,0.0,-0.96774,4e-05,4.6282]
[1779394960588,27.57,77644.87,0.0,-0.96775,4e-05,4.62729]
[1779394968645,27.57,77644.77,0.0,-0.96775,4e-05,4.62682]
[1779394974155,27.57,77645.88,0.0,-0.96771,4e-05,4.63232]
[1779394979725,27.57,77650.51,0.0,-0.96752,4e-05,4.65498]
[1779394984760,27.57,77648.99,0.0,-0.96758,4e-05,4.64733]
[1779394989795,27.57,77645.11,0.0,-0.96774,4e-05,4.62814]
[1779394995838,27.57,77645.25,0.0,-0.96774,4e-05,4.62875]
[1779395000875,27.57,77643.01,0.0,-0.96783,4e-05,4.61771]
[1779395005909,27.57,77641.27,0.0,-0.9679,4e-05,4.60916]
[1779395010943,27.57,77643.04,0.0,-0.96783,4e-05,4.61777]
[1779395017994,27.57,77642.45,0.0,-0.96787,4e-05,4.61187]
[1779395024507,27.57,77642.38,0.0,-0.96788,4e-05,4.61142]
[1779395030079,27.57,77643.56,0.0,-0.96783,4e-05,4.61711]
[1779395033121,27.57,77635.28,0.0,-0.96816,4e-05,4.57667]
[1779395034128,27.57,77634.59,0.0,-0.96819,4e-05,4.57336]
[1779395039163,27.57,77636.4,0.0,-0.96812,4e-05,4.58241]
[1779395044198,27.57,77634.51,0.0,-0.96819,4e-05,4.57348]
[1779395049233,27.57,77633.93,0.0,-0.96821,4e-05,4.57099]
[1779395054268,27.57,77635.35,0.0,-0.96815,4e-05,4.57823]
[1779395059304,27.57,77634.45,0.0,-0.96819,4e-05,4.57415]
[1779395064337,27.57,77634.49,0.0,-0.96818,4e-05,4.57465]
[1779395069372,27.57,77634.23,0.0,-0.96819,4e-05,4.57366]
[1779395074410,27.57,77633.76,0.0,-0.96823,4e-05,4.56878]
[1779395079446,27.57,77633.5,0.0,-0.96823,4e-05,4.5678]
[1779395084933,27.57,77623.84,0.0,-0.96862,4e-05,4.5214]
[1779395086494,27.57,77621.8,0.0,-0.9687,4e-05,4.5117]
[1779395091531,27.57,77624.11,0.0,-0.9686,4e-05,4.5236]
[1779395095007,27.58,77631.08,0.0,-0.96832,4e-05,4.55791]
[1779395100594,27.58,77631.02,0.0,-0.96831,4e-05,4.55818]
[1779395102608,27.58,77641.1,0.0,-0.9679,4e-05,4.6075]
[1779395103618,27.58,77643.97,0.0,-0.96779,4e-05,4.62158]
[1779395106638,27.58,77650.4,0.0,-0.96752,4e-05,4.65318]
[1779395111671,27.58,77651.94,0.0,-0.96746,4e-05,4.66063]
[1779395116712,27.58,77651.87,0.0,-0.96746,4e-05,4.66008]
[1779395121741,27.58,77652.96,0.0,-0.96742,4e-05,4.6653]
[1779395126776,27.58,77653.54,0.0,-0.9674,4e-05,4.66798]
[1779395131811,27.58,77655.54,0.0,-0.96733,4e-05,4.67482]
[1779395138859,27.58,77655.51,0.0,-0.96734,4e-05,4.67452]
[1779395145369,27.57,77655.98,0.0,-0.96732,4e-05,4.6767]
[1779395150948,27.57,77656.24,0.0,-0.96731,4e-05,4.67785]
[1779395155990,27.57,77656.16,0.0,-0.96731,4e-05,4.67733]
[1779395161028,27.57,77656.17,0.0,-0.96731,4e-05,4.67727]
[1779395166062,27.57,77656.06,0.0,-0.96732,4e-05,4.67663]
[1779395171098,27.57,77655.98,0.0,-0.96732,4e-05,4.67616]
[1779395178158,27.57,77655.81,0.0,-0.96733,4e-05,4.67522]
[1779395180162,27.57,77650.16,0.0,-0.96756,4e-05,4.64736]
[1779395185197,27.57,77647.46,0.0,-0.96767,4e-05,4.63424]
[1779395190230,27.57,77644.9,0.0,-0.96778,4e-05,4.6218]
[1779395195265,27.57,77643.5,0.0,-0.96785,4e-05,4.61221]
[1779395199294,27.57,77636.83,0.0,-0.96812,4e-05,4.57983]
[1779395203321,27.58,77633.47,0.0,-0.96826,4e-05,4.56388]
[1779395208358,27.58,77637.37,0.0,-0.96809,4e-05,4.58332]
[1779395213393,27.58,77637.32,0.0,-0.96809,4e-05,4.58342]
[1779395218428,27.58,77635.84,0.0,-0.96815,4e-05,4.57657]
[1779395224475,27.58,77635.71,0.0,-0.96815,4e-05,4.57641]
[1779395229510,27.58,77632.27,0.0,-0.96829,4e-05,4.56019]
[1779395234546,27.58,77633.53,0.0,-0.96823,4e-05,4.56686]
[1779395239580,27.58,77637.22,0.0,-0.96808,4e-05,4.58527]
[1779395244615,27.58,77635.78,0.0,-0.96813,4e-05,4.57868]
[1779395251664,27.58,77635.98,0.0,-0.96814,4e-05,4.57741]
[1779395256698,27.58,77635.15,0.0,-0.96817,4e-05,4.57387]
[1779395261734,27.58,77635.28,0.0,-0.96816,4e-05,4.575]
[1779395267776,27.59,77635.47,0.0,-0.96814,4e-05,4.57652]
[1779395272812,27.59,77636.38,0.0,-0.9681,4e-05,4.58143]
[1779395277870,27.59,77636.47,0.0,-0.9681,4e-05,4.58233]
[1779395279864,27.59,77621.41,0.0,-0.9687,4e-05,4.50958]
[1779395280877,27.59,77621.04,0.0,-0.96871,4e-05,4.5081]
[1779395286365,27.59,77621.03,0.0,-0.9687,4e-05,4.50908]
[1779395291948,27.59,77621.84,0.0,-0.96866,4e-05,4.51419]
[1779395297990,27.59,77622.3,0.0,-0.96863,4e-05,4.5176]
[1779395303025,27.6,77622.75,0.0,-0.96861,4e-05,4.52073]
[1779395310076,27.6,77624.51,0.0,-0.96853,4e-05,4.53051]
[1779395315111,27.6,77624.29,0.0,-0.96855,4e-05,4.52749]
[1779395320146,27.6,77624.69,0.0,-0.96852,4e-05,4.53034]
[1779395322160,27.6,77631.44,0.0,-0.96825,4e-05,4.56337]
[1779395323166,27.6,77631.32,0.0,-0.96825,4e-05,4.56291]
[1779395328202,27.6,77630.71,0.0,-0.96827,4e-05,4.5606]
[1779395333238,27.6,77628.98,0.0,-0.96833,4e-05,4.55289]
[1779395338273,27.61,77628.84,0.0,-0.96833,4e-05,4.55292]
[1779395343308,27.61,77628.74,0.0,-0.96833,4e-05,4.55312]
[1779395348342,27.61,77628.43,0.0,-0.96834,4e-05,4.55229]
[1779395354384,27.61,77627.99,0.0,-0.96835,4e-05,4.55097]
[1779395359418,27.61,77629.19,0.0,-0.9683,4e-05,4.55745]
[1779395364453,27.61,77630.12,0.0,-0.96825,4e-05,4.56257]
[1779395369488,27.61,77629.74,0.0,-0.96826,4e-05,4.5613]
[1779395374524,27.61,77629.01,0.0,-0.96831,4e-05,4.55547]
[1779395380566,27.61,77629.2,0.0,-0.96829,4e-05,4.55713]
[1779395386609,27.62,77629.48,0.0,-0.96828,4e-05,4.55919]
[1779395391644,27.62,77629.0,0.0,-0.96829,4e-05,4.55744]
[1779395396679,27.62,77630.13,0.0,-0.96824,4e-05,4.56348]
[1779395401715,27.62,77633.73,0.0,-0.96809,4e-05,4.58147]
[1779395406749,27.62,77635.48,0.0,-0.96802,4e-05,4.59032]
[1779395411784,27.62,77633.83,0.0,-0.96808,4e-05,4.58262]
[1779395417284,27.62,77634.29,0.0,-0.96806,4e-05,4.58531]
[1779395422861,27.62,77634.17,0.0,-0.96806,4e-05,4.58509]
[1779395423870,27.62,77642.09,0.0,-0.96774,4e-05,4.62382]
[1779395424876,27.62,77646.13,0.0,-0.96757,4e-05,4.64364]
[1779395429911,27.62,77644.93,0.0,-0.96762,4e-05,4.63769]
[1779395434945,27.62,77643.9,0.0,-0.96768,4e-05,4.62976]
[1779395439985,27.62,77643.73,0.0,-0.96769,4e-05,4.62898]
[1779395445021,27.62,77643.09,0.0,-0.96771,4e-05,4.62593]
[1779395450056,27.62,77642.27,0.0,-0.96775,4e-05,4.62207]
[1779395455091,27.62,77646.73,0.0,-0.96756,4e-05,4.64408]
[1779395460130,27.62,77647.54,0.0,-0.96753,4e-05,4.648]
[1779395466169,27.62,77645.73,0.0,-0.96761,4e-05,4.63906]
[1779395471204,27.62,77646.05,0.0,-0.96759,4e-05,4.64056]
[1779395476240,27.62,77645.99,0.0,-0.9676,4e-05,4.64023]
[1779395481275,27.62,77645.93,0.0,-0.9676,4e-05,4.63992]
[1779395486309,27.62,77646.06,0.0,-0.96759,4e-05,4.64058]
[1779395487780,27.62,77652.79,0.0,-0.96732,4e-05,4.6737]
[1779395489331,27.62,77653.35,0.0,-0.96729,4e-05,4.67638]
[1779395495373,27.62,77657.04,0.0,-0.96716,4e-05,4.69123]
[1779395500407,27.62,77656.69,0.0,-0.96718,4e-05,4.68908]
[1779395505442,27.62,77656.21,0.0,-0.9672,4e-05,4.68629]
[1779395510478,27.62,77656.21,0.0,-0.96721,4e-05,4.68587]
[1779395515513,27.62,77656.33,0.0,-0.96721,4e-05,4.68606]
[1779395520547,27.62,77656.12,0.0,-0.96722,4e-05,4.68462]
[1779395525584,27.62,77655.87,0.0,-0.96723,4e-05,4.683]
[1779395530619,27.62,77655.9,0.0,-0.96723,4e-05,4.68277]
[1779395535654,27.62,77656.22,0.0,-0.96722,4e-05,4.68396]
[1779395540689,27.61,77658.16,0.0,-0.96715,4e-05,4.69317]
[1779395545726,27.61,77662.34,0.0,-0.96698,4e-05,4.71335]
[1779395553782,27.61,77662.58,0.0,-0.967,4e-05,4.71058]
[1779395561837,27.61,77660.99,0.0,-0.96707,4e-05,4.70175]
[1779395568344,27.61,77659.62,0.0,-0.96713,4e-05,4.6942]
[1779395574928,27.61,77658.67,0.0,-0.96718,4e-05,4.68887]
[1779395579963,27.61,77658.15,0.0,-0.9672,4e-05,4.68581]
[1779395586006,27.61,77657.4,0.0,-0.96724,4e-05,4.68155]
[1779395592048,27.61,77657.48,0.0,-0.96724,4e-05,4.6814]
[1779395598556,27.6,77654.61,0.0,-0.96737,4e-05,4.66661]
[1779395605142,27.6,77655.58,0.0,-0.96733,4e-05,4.67094]
[1779395610179,27.6,77655.7,0.0,-0.96733,4e-05,4.67107]
[1779395618696,27.6,77655.27,0.0,-0.96737,4e-05,4.66545]
[1779395624284,27.6,77655.22,0.0,-0.96738,4e-05,4.66476]
[1779395626289,27.6,77663.93,0.0,-0.96702,4e-05,4.70769]
[1779395627297,27.6,77666.93,0.0,-0.96689,4e-05,4.72244]
[1779395632331,27.6,77669.04,0.0,-0.96681,4e-05,4.73216]
[1779395638836,27.6,77672.42,0.0,-0.96668,4e-05,4.74811]
[1779395644416,27.6,77676.41,0.0,-0.96652,4e-05,4.76714]
[1779395649452,27.59,77679.87,0.0,-0.96638,4e-05,4.78363]
[1779395654487,27.59,77680.9,0.0,-0.96634,4e-05,4.78787]
[1779395659523,27.59,77681.9,0.0,-0.96631,4e-05,4.79194]
[1779395664559,27.59,77682.68,0.0,-0.96628,4e-05,4.7949]
[1779395669594,27.59,77683.32,0.0,-0.96626,4e-05,4.79715]
[1779395674629,27.59,77683.68,0.0,-0.96628,4e-05,4.79504]
[1779395679664,27.58,77683.97,0.0,-0.96627,4e-05,4.79557]
[1779395684698,27.58,77683.34,0.0,-0.96631,4e-05,4.79148]
[1779395689739,27.58,77683.64,0.0,-0.9663,4e-05,4.79212]
[1779395691754,27.58,77676.62,0.0,-0.9666,4e-05,4.75655]
[1779395692762,27.58,77677.06,0.0,-0.96658,4e-05,4.75864]
[1779395695786,27.58,77688.58,0.0,-0.9661,4e-05,4.81615]
[1779395696793,27.58,77688.8,0.0,-0.96609,4e-05,4.81706]
[1779395701834,27.58,77690.67,0.0,-0.96602,4e-05,4.82551]
[1779395702834,27.58,77706.59,0.0,-0.96533,4e-05,4.90622]
[1779395703843,27.58,77706.68,0.0,-0.96533,4e-05,4.90634]
[1779395708877,27.57,77711.39,0.0,-0.96514,4e-05,4.92862]
[1779395713913,27.57,77715.45,0.0,-0.96498,4e-05,4.94742]
[1779395718947,27.57,77714.24,0.0,-0.96506,4e-05,4.93902]
[1779395723984,27.56,77715.49,0.0,-0.96502,4e-05,4.94324]
[1779395725999,27.56,77724.59,0.0,-0.96463,4e-05,4.98919]
[1779395731033,27.56,77728.28,0.0,-0.96451,4e-05,5.00259]
[1779395734055,27.55,77722.96,0.0,-0.96476,4e-05,4.97346]
[1779395735061,27.55,77715.87,0.0,-0.96507,4e-05,4.93646]
[1779395736069,27.55,77714.46,0.0,-0.96514,4e-05,4.92881]
[1779395741105,27.55,77708.58,0.0,-0.96541,4e-05,4.89672]
[1779395746139,27.55,77704.55,0.0,-0.9656,4e-05,4.87452]
[1779395752181,27.54,77703.99,0.0,-0.96564,4e-05,4.86979]
[1779395757216,27.54,77703.26,0.0,-0.96569,4e-05,4.8645]
[1779395762253,27.54,77704.42,0.0,-0.96565,4e-05,4.86881]
[1779395768293,27.53,77705.59,0.0,-0.96562,4e-05,4.87275]
[1779395776351,27.53,77705.57,0.0,-0.96564,4e-05,4.86961]
[1779395781384,27.53,77706.1,0.0,-0.96563,4e-05,4.87061]
[1779395786421,27.52,77707.07,0.0,-0.96561,4e-05,4.87384]
[1779395791455,27.52,77706.52,0.0,-0.96567,4e-05,4.86635]
[1779395796489,27.52,77706.8,0.0,-0.96567,4e-05,4.8661]
[1779395801525,27.52,77707.13,0.0,-0.96567,4e-05,4.8661]
[1779395806559,27.51,77706.86,0.0,-0.96569,4e-05,4.86305]
[1779395811594,27.51,77705.75,0.0,-0.96576,4e-05,4.85578]
[1779395817637,27.51,77705.88,0.0,-0.96577,4e-05,4.85452]
[1779395822672,27.5,77707.9,0.0,-0.96569,4e-05,4.86319]
[1779395827706,27.5,77706.76,0.0,-0.96576,4e-05,4.85572]
[1779395833748,27.5,77706.96,0.0,-0.96576,4e-05,4.85479]
[1779395838784,27.5,77707.52,0.0,-0.96575,4e-05,4.85602]
[1779395844825,27.49,77707.67,0.0,-0.96576,4e-05,4.85484]
[1779395849861,27.49,77707.69,0.0,-0.96578,4e-05,4.85334]
[1779395854896,27.49,77707.88,0.0,-0.9658,4e-05,4.84976]
[1779395859930,27.48,77708.59,0.0,-0.96579,4e-05,4.8518]
[1779395864966,27.48,77695.6,0.0,-0.96636,4e-05,4.78444]
[1779395865973,27.48,77694.54,0.0,-0.9664,4e-05,4.7789]
[1779395871008,27.48,77694.5,0.0,-0.96641,4e-05,4.77778]
[1779395874030,27.48,77692.42,0.0,-0.9665,4e-05,4.76688]
[1779395879068,27.48,77689.1,0.0,-0.96665,4e-05,4.74966]
[1779395881081,27.48,77681.81,0.0,-0.96696,4e-05,4.71301]
[1779395882089,27.48,77676.03,0.0,-0.9672,4e-05,4.6842]
[1779395883096,27.48,77672.57,0.0,-0.96734,4e-05,4.66705]
[1779395885110,27.48,77670.5,0.0,-0.96743,4e-05,4.65692]
[1779395891152,27.48,77668.23,0.0,-0.96752,4e-05,4.64611]
[1779395897195,27.48,77668.11,0.0,-0.96752,4e-05,4.646]
[1779395900219,27.48,77662.55,0.0,-0.96775,4e-05,4.61887]
[1779395904246,27.48,77655.22,0.0,-0.96804,4e-05,4.58339]
[1779395909282,27.48,77655.48,0.0,-0.96802,4e-05,4.58548]
[1779395914315,27.48,77656.37,0.0,-0.968,4e-05,4.58778]
[1779395919350,27.48,77657.04,0.0,-0.96797,4e-05,4.59184]
[1779395924385,27.49,77645.1,0.0,-0.96844,4e-05,4.53447]
[1779395925391,27.49,77643.36,0.0,-0.96851,4e-05,4.52629]
[1779395930878,27.49,77642.3,0.0,-0.96854,4e-05,4.52283]
[1779395936470,27.49,77642.83,0.0,-0.96851,4e-05,4.52676]
[1779395944527,27.5,77640.14,0.0,-0.9686,4e-05,4.51623]
[1779395949561,27.5,77639.67,0.0,-0.9686,4e-05,4.5154]
[1779395954596,27.5,77639.74,0.0,-0.96859,4e-05,4.51714]
[1779395959629,27.5,77639.81,0.0,-0.96857,4e-05,4.51888]
[1779395962651,27.5,77644.95,0.0,-0.96836,4e-05,4.5446]
[1779395968693,27.51,77647.04,0.0,-0.96826,4e-05,4.55618]
[1779395973728,27.51,77647.31,0.0,-0.96826,4e-05,4.55573]
[1779395977757,27.51,77639.97,0.0,-0.96855,4e-05,4.52105]
[1779395982792,27.51,77639.46,0.0,-0.96856,4e-05,4.52002]
[1779395987827,27.52,77632.41,0.0,-0.96883,4e-05,4.48752]
[1779395992864,27.52,77630.62,0.0,-0.96888,4e-05,4.4806]
[1779395997897,27.52,77630.55,0.0,-0.96887,4e-05,4.48193]
[1779396002933,27.52,77630.28,0.0,-0.96887,4e-05,4.48233]
[1779396007969,27.53,77627.88,0.0,-0.96895,4e-05,4.47247]
[1779396018039,27.53,77628.94,0.0,-0.96888,4e-05,4.48095]
[1779396024080,27.54,77634.18,0.0,-0.96866,4e-05,4.50804]
[1779396029116,27.54,77633.87,0.0,-0.96866,4e-05,4.50798]
[1779396035159,27.54,77632.8,0.0,-0.9687,4e-05,4.50173]
[1779396040195,27.55,77632.2,0.0,-0.96871,4e-05,4.50033]
[1779396045230,27.55,77629.5,0.0,-0.96881,4e-05,4.4889]
[1779396050267,27.55,77623.22,0.0,-0.96905,4e-05,4.46038]
[1779396051273,27.55,77620.14,0.0,-0.96916,4e-05,4.44602]
[1779396053287,27.55,77619.85,0.0,-0.96917,4e-05,4.44546]
[1779396058322,27.56,77608.51,0.0,-0.9696,4e-05,4.39364]
[1779396059328,27.56,77604.12,0.0,-0.96976,4e-05,4.37339]
[1779396060335,27.56,77598.74,0.0,-0.96997,4e-05,4.34858]
[1779396061342,27.56,77596.34,0.0,-0.97006,4e-05,4.33788]
[1779396063356,27.56,77606.16,0.0,-0.96967,4e-05,4.38531]
[1779396064363,27.56,77606.31,0.0,-0.96966,4e-05,4.38654]
[1779396069398,27.57,77602.83,0.0,-0.96977,4e-05,4.37267]
[1779396074434,27.57,77601.15,0.0,-0.96981,4e-05,4.36736]
[1779396079469,27.58,77604.84,0.0,-0.96965,4e-05,4.38733]
[1779396084504,27.58,77605.26,0.0,-0.96961,4e-05,4.39172]
[1779396088532,27.58,77612.59,0.0,-0.96931,4e-05,4.4283]
[1779396093568,27.59,77617.3,0.0,-0.96912,4e-05,4.45003]
[1779396098603,27.59,77620.73,0.0,-0.96897,4e-05,4.46845]
[1779396103639,27.59,77621.52,0.0,-0.96892,4e-05,4.47422]
[1779396108673,27.6,77622.69,0.0,-0.96886,4e-05,4.48183]
[1779396113709,27.6,77622.99,0.0,-0.96883,4e-05,4.48565]
[1779396118745,27.61,77623.17,0.0,-0.9688,4e-05,4.48852]
[1779396124792,27.61,77623.55,0.0,-0.96877,4e-05,4.49277]
[1779396129828,27.61,77623.5,0.0,-0.96875,4e-05,4.49453]
[1779396136877,27.62,77619.85,0.0,-0.96887,4e-05,4.48001]
[1779396141911,27.62,77617.14,0.0,-0.96896,4e-05,4.46929]
[1779396145940,27.63,77611.79,0.0,-0.96916,4e-05,4.44554]
[1779396147955,27.63,77607.17,0.0,-0.96933,4e-05,4.42455]
[1779396153995,27.63,77607.39,0.0,-0.96932,4e-05,4.42582]
[1779396159031,27.64,77608.08,0.0,-0.96927,4e-05,4.4316]
[1779396164065,27.64,77614.07,0.0,-0.96901,4e-05,4.46259]
[1779396165074,27.64,77616.53,0.0,-0.96891,4e-05,4.47479]
[1779396171114,27.65,77616.01,0.0,-0.96891,4e-05,4.47482]
[1779396177156,27.65,77615.27,0.0,-0.96892,4e-05,4.47377]
[1779396182658,27.65,77614.93,0.0,-0.96891,4e-05,4.47422]
[1779396189242,27.66,77614.93,0.0,-0.96889,4e-05,4.47709]
[1779396194276,27.66,77614.02,0.0,-0.96891,4e-05,4.4748]
[1779396199311,27.67,77614.28,0.0,-0.96888,4e-05,4.47808]
[1779396203340,27.67,77621.1,0.0,-0.9686,4e-05,4.51241]
[1779396204346,27.67,77624.14,0.0,-0.96847,4e-05,4.5274]
[1779396206360,27.67,77629.62,0.0,-0.96825,4e-05,4.5545]
[1779396211396,27.67,77631.63,0.0,-0.96817,4e-05,4.56269]
[1779396216432,27.68,77631.23,0.0,-0.96818,4e-05,4.56205]
[1779396221466,27.68,77632.56,0.0,-0.96811,4e-05,4.56967]
[1779396226501,27.68,77629.33,0.0,-0.96824,4e-05,4.55513]
[1779396231536,27.68,77629.96,0.0,-0.9682,4e-05,4.55926]
[1779396236571,27.68,77629.93,0.0,-0.96819,4e-05,4.56006]
[1779396242616,27.69,77630.03,0.0,-0.96818,4e-05,4.56156]
[1779396247649,27.69,77629.76,0.0,-0.96819,4e-05,4.56101]
[1779396253151,27.69,77629.43,0.0,-0.96819,4e-05,4.56025]
[1779396258726,27.69,77626.91,0.0,-0.96829,4e-05,4.54871]
[1779396264767,27.69,77625.11,0.0,-0.96835,4e-05,4.54079]
[1779396271817,27.69,77624.46,0.0,-0.96839,4e-05,4.53569]
[1779396276853,27.69,77622.06,0.0,-0.96848,4e-05,4.52478]
[1779396281889,27.69,77620.75,0.0,-0.96853,4e-05,4.51914]
[1779396286925,27.7,77619.01,0.0,-0.96859,4e-05,4.51161]
[1779396291960,27.7,77619.52,0.0,-0.96857,4e-05,4.51476]
[1779396298006,27.7,77620.16,0.0,-0.96853,4e-05,4.51867]
[1779396300027,27.7,77625.36,0.0,-0.96832,4e-05,4.544]
[1779396302040,27.7,77636.79,0.0,-0.96786,4e-05,4.59964]
[1779396303502,27.7,77642.19,0.0,-0.96764,4e-05,4.62603]
[1779396305059,27.7,77642.19,0.0,-0.96764,4e-05,4.626]
[1779396310100,27.7,77643.39,0.0,-0.96759,4e-05,4.63176]
[1779396315134,27.7,77643.56,0.0,-0.96758,4e-05,4.63245]
[1779396321177,27.7,77643.74,0.0,-0.96758,4e-05,4.63317]
[1779396326212,27.7,77644.83,0.0,-0.96753,4e-05,4.63839]
[1779396331246,27.7,77645.11,0.0,-0.96754,4e-05,4.63673]
[1779396336281,27.7,77645.4,0.0,-0.96753,4e-05,4.63804]
[1779396341316,27.7,77645.4,0.0,-0.96753,4e-05,4.63794]
[1779396347359,27.7,77647.6,0.0,-0.96744,4e-05,4.64858]
[1779396352394,27.7,77646.89,0.0,-0.96747,4e-05,4.64493]
[1779396357429,27.7,77647.38,0.0,-0.96745,4e-05,4.64718]
[1779396362463,27.7,77646.68,0.0,-0.96748,4e-05,4.64359]
[1779396365484,27.7,77652.57,0.0,-0.96724,4e-05,4.67246]
[1779396366492,27.7,77654.58,0.0,-0.96716,4e-05,4.68229]
[1779396371527,27.7,77657.29,0.0,-0.96705,4e-05,4.6952]
[1779396376562,27.69,77658.0,0.0,-0.96703,4e-05,4.69815]
[1779396382613,27.69,77658.99,0.0,-0.96699,4e-05,4.70237]
[1779396385634,27.69,77664.23,0.0,-0.96678,4e-05,4.72796]
[1779396391676,27.69,77663.55,0.0,-0.96683,4e-05,4.7207]
[1779396401745,27.69,77660.81,0.0,-0.96696,4e-05,4.70587]
[1779396406780,27.69,77660.6,0.0,-0.96697,4e-05,4.70417]
[1779396414837,27.69,77660.22,0.0,-0.96699,4e-05,4.70135]
[1779396424357,27.68,77660.21,0.0,-0.96701,4e-05,4.7001]
[1779396432966,27.68,77659.41,0.0,-0.96705,4e-05,4.69519]
[1779396440019,27.68,77658.7,0.0,-0.96708,4e-05,4.69089]
[1779396446057,27.68,77658.3,0.0,-0.96711,4e-05,4.68822]
[1779396451094,27.68,77660.89,0.0,-0.96702,4e-05,4.69762]
[1779396454567,27.68,77675.4,0.0,-0.96642,4e-05,4.76949]
[1779396455122,27.68,77675.4,0.0,-0.96642,4e-05,4.76934]
[1779396456129,27.68,77676.14,0.0,-0.96639,4e-05,4.77283]
[1779396462170,27.68,77676.75,0.0,-0.96637,4e-05,4.77465]
[1779396467207,27.67,77679.65,0.0,-0.96626,4e-05,4.78825]
[1779396472263,27.67,77680.78,0.0,-0.96622,4e-05,4.79309]
[1779396474710,27.67,77692.34,0.0,-0.96572,4e-05,4.85103]
[1779396475285,27.67,77692.34,0.0,-0.96573,4e-05,4.85081]
[1779396478306,27.67,77697.73,0.0,-0.9655,4e-05,4.87741]
[1779396483340,27.67,77697.92,0.0,-0.9655,4e-05,4.87701]
[1779396488376,27.67,77701.93,0.0,-0.96534,4e-05,4.89601]
[1779396490389,27.67,77707.86,0.0,-0.96509,4e-05,4.92566]
[1779396493411,27.66,77708.51,0.0,-0.96507,4e-05,4.9279]
[1779396504920,27.66,77708.43,0.0,-0.96511,4e-05,4.92335]
[1779396508516,27.65,77712.34,0.0,-0.96495,4e-05,4.94178]
[1779396513552,27.65,77711.73,0.0,-0.96502,4e-05,4.93341]
[1779396517583,27.65,77717.72,0.0,-0.96477,4e-05,4.96239]
[1779396522618,27.64,77718.86,0.0,-0.96474,4e-05,4.96576]
[1779396528661,27.64,77718.63,0.0,-0.96478,4e-05,4.96158]
[1779396531682,27.63,77724.95,0.0,-0.96451,4e-05,4.99268]
[1779396532689,27.63,77730.75,0.0,-0.96426,4e-05,5.02218]
[1779396533698,27.63,77735.45,0.0,-0.96406,4e-05,5.04603]
[1779396537723,27.63,77741.63,0.0,-0.9638,4e-05,5.07579]
[1779396538731,27.63,77742.58,0.0,-0.96376,5e-05,5.08009]
[1779396545779,27.62,77741.41,0.0,-0.96386,4e-05,5.06934]
[1779396550815,27.61,77741.34,0.0,-0.96389,4e-05,5.06572]
[1779396552833,27.61,77739.77,0.0,-0.96397,4e-05,5.0563]
[1779396554843,27.61,77733.06,0.0,-0.96428,4e-05,5.02016]
[1779396555850,27.61,77732.68,0.0,-0.9643,4e-05,5.01766]
[1779396561892,27.6,77731.27,0.0,-0.96439,4e-05,5.00721]
[1779396566927,27.6,77727.97,0.0,-0.96456,4e-05,4.98752]
[1779396571965,27.6,77728.62,0.0,-0.96457,4e-05,4.98534]
[1779396580031,27.59,77728.75,0.0,-0.9646,4e-05,4.98208]
[1779396585486,27.58,77723.91,0.0,-0.96484,4e-05,4.95435]
[1779396591098,27.58,77717.68,0.0,-0.96513,4e-05,4.92016]
[1779396592106,27.58,77712.48,0.0,-0.96536,4e-05,4.89315]
[1779396593112,27.58,77712.71,0.0,-0.96535,4e-05,4.89397]
[1779396599156,27.58,77712.6,0.0,-0.96538,4e-05,4.89127]
[1779396604193,27.57,77716.05,0.0,-0.96524,4e-05,4.90714]
[1779396605626,27.57,77724.39,0.0,-0.96488,4e-05,4.94918]
[1779396607214,27.57,77727.13,0.0,-0.96477,4e-05,4.96286]
[1779396612253,27.57,77725.44,0.0,-0.96487,4e-05,4.95142]
[1779396618294,27.56,77725.03,0.0,-0.96491,4e-05,4.94668]
[1779396624335,27.56,77727.42,0.0,-0.96482,4e-05,4.95636]
[1779396629371,27.55,77727.53,0.0,-0.96484,4e-05,4.95478]
[1779396633398,27.55,77722.39,0.0,-0.9651,4e-05,4.92364]
[1779396635836,27.55,77728.2,0.0,-0.96485,4e-05,4.95273]
[1779396644475,27.54,77729.25,0.0,-0.96484,4e-05,4.95427]
[1779396645906,27.54,77734.74,0.0,-0.9646,4e-05,4.98223]
[1779396649509,27.54,77729.02,0.0,-0.96487,4e-05,4.95091]
[1779396654547,27.54,77725.28,0.0,-0.96505,4e-05,4.92968]
[1779396659581,27.53,77723.82,0.0,-0.96513,4e-05,4.9202]
[1779396664615,27.53,77722.45,0.0,-0.96521,4e-05,4.91119]
[1779396673678,27.52,77722.63,0.0,-0.96523,4e-05,4.90852]
[1779396678712,27.52,77715.91,0.0,-0.96554,4e-05,4.87218]
[1779396679720,27.52,77715.17,0.0,-0.96557,4e-05,4.86807]
[1779396684756,27.52,77711.88,0.0,-0.96573,4e-05,4.84967]
[1779396688784,27.52,77696.76,0.0,-0.96639,4e-05,4.7719]
[1779396689792,27.51,77692.38,0.0,-0.96658,4e-05,4.74969]
[1779396691805,27.51,77692.34,0.0,-0.9666,4e-05,4.74622]
[1779396696841,27.51,77693.37,0.0,-0.96656,4e-05,4.75057]
[1779396697847,27.51,77686.21,0.0,-0.96687,4e-05,4.71458]
[1779396698854,27.51,77686.46,0.0,-0.96686,4e-05,4.71574]
[1779396703889,27.51,77687.33,0.0,-0.96682,4e-05,4.71958]
[1779396704897,27.51,77681.64,0.0,-0.96706,4e-05,4.69111]
[1779396705903,27.51,77681.85,0.0,-0.96706,4e-05,4.6921]
[1779396710940,27.51,77684.09,0.0,-0.96696,4e-05,4.70297]
[1779396712960,27.51,77676.62,0.0,-0.96728,4e-05,4.66575]
[1779396713960,27.51,77671.37,0.0,-0.9675,4e-05,4.6398]
[1779396714970,27.51,77671.04,0.0,-0.96751,4e-05,4.63822]
[1779396718998,27.51,77665.05,0.0,-0.96775,4e-05,4.60901]
[1779396720024,27.51,77657.74,0.0,-0.96805,4e-05,4.5733]
[1779396722025,27.51,77657.52,0.0,-0.96806,4e-05,4.57256]
[1779396727083,27.51,77656.33,0.0,-0.9681,4e-05,4.56756]
[1779396732114,27.51,77655.58,0.0,-0.96812,4e-05,4.56473]
[1779396737149,27.52,77655.44,0.0,-0.96812,4e-05,4.56485]
[1779396742185,27.52,77657.44,0.0,-0.96804,4e-05,4.57534]
[1779396747221,27.52,77658.15,0.0,-0.968,4e-05,4.5795]
[1779396752255,27.52,77657.25,0.0,-0.96805,4e-05,4.57291]
[1779396757291,27.52,77656.79,0.0,-0.96806,4e-05,4.5714]
[1779396766752,27.52,77657.26,0.0,-0.96803,4e-05,4.57514]
[1779396773403,27.53,77656.04,0.0,-0.96807,4e-05,4.57012]
[1779396775420,27.53,77649.33,0.0,-0.96834,4e-05,4.53777]
[1779396776822,27.53,77635.41,0.0,-0.9689,4e-05,4.4707]
[1779396779446,27.53,77623.4,0.0,-0.96937,4e-05,4.41407]
[1779396781459,27.53,77628.66,0.0,-0.96916,4e-05,4.43997]
[1779396782467,27.53,77629.52,0.0,-0.96912,4e-05,4.44444]
[1779396784483,27.53,77623.86,0.0,-0.96934,4e-05,4.41809]
[1779396785490,27.53,77613.45,0.0,-0.96975,4e-05,4.36867]
[1779396786894,27.53,77602.43,0.0,-0.97017,4e-05,4.31764]
[1779396787504,27.53,77602.43,0.0,-0.97016,4e-05,4.31817]
[1779396790523,27.54,77599.08,0.0,-0.97028,4e-05,4.30418]
[1779396791532,27.54,77593.98,0.0,-0.97047,4e-05,4.28096]
[1779396792539,27.54,77593.32,0.0,-0.97049,4e-05,4.2785]
[1779396797573,27.54,77591.81,0.0,-0.97052,4e-05,4.27448]
[1779396802608,27.57,77592.64,0.0,-0.97037,4e-05,4.2923]
[1779396808652,27.57,77596.07,0.0,-0.97021,4e-05,4.31175]
[1779396813684,27.58,77598.24,0.0,-0.97012,4e-05,4.32183]
[1779396818719,27.58,77599.17,0.0,-0.97007,4e-05,4.32885]
[1779396827205,27.59,77598.73,0.0,-0.97005,4e-05,4.331]
[1779396832819,27.6,77591.42,0.0,-0.9703,4e-05,4.3]
[1779396837853,27.6,77591.89,0.0,-0.97026,4e-05,4.30505]
[1779396842896,27.61,77593.68,0.0,-0.97017,4e-05,4.31566]
[1779396843902,27.61,77599.28,0.0,-0.96995,4e-05,4.343]
[1779396844909,27.61,77599.26,0.0,-0.96995,4e-05,4.3434]
[1779396849944,27.61,77598.3,0.0,-0.96996,4e-05,4.34139]
[1779396854979,27.62,77598.28,0.0,-0.96994,4e-05,4.34379]
[1779396860021,27.62,77605.56,0.0,-0.96964,4e-05,4.38055]
[1779396861022,27.62,77607.23,0.0,-0.96957,4e-05,4.38888]
[1779396866059,27.63,77608.1,0.0,-0.96952,4e-05,4.39511]
[1779396872100,27.63,77607.67,0.0,-0.96953,4e-05,4.39281]
[1779396877135,27.64,77608.09,0.0,-0.9695,4e-05,4.39696]
[1779396884188,27.64,77609.57,0.0,-0.96941,4e-05,4.407]
[1779396886202,27.64,77602.01,0.0,-0.9697,4e-05,4.37216]
[1779396888216,27.64,77601.01,0.0,-0.96973,4e-05,4.36846]
[1779396894258,27.65,77603.38,0.0,-0.96961,4e-05,4.38267]
[1779396899293,27.65,77607.05,0.0,-0.96945,4e-05,4.40247]
[1779396902313,27.66,77613.53,0.0,-0.96918,4e-05,4.43466]
[1779396903322,27.66,77618.25,0.0,-0.96899,4e-05,4.45759]
[1779396905335,27.66,77620.16,0.0,-0.96891,4e-05,4.4675]
[1779396912385,27.66,77621.29,0.0,-0.96884,4e-05,4.47544]
[1779396917844,27.67,77619.92,0.0,-0.96888,4e-05,4.47103]
[1779396923462,27.67,77619.16,0.0,-0.9689,4e-05,4.46914]
[1779396930509,27.67,77618.32,0.0,-0.96891,4e-05,4.46752]
[1779396935546,27.68,77617.25,0.0,-0.96896,4e-05,4.46124]
[1779396941593,27.68,77620.5,0.0,-0.96881,4e-05,4.479]
[1779396948055,27.68,77617.95,0.0,-0.96889,4e-05,4.46866]
[1779396958125,27.69,77617.46,0.0,-0.96889,4e-05,4.46949]
[1779396968197,27.7,77617.58,0.0,-0.96886,4e-05,4.47326]
[1779396978265,27.7,77620.3,0.0,-0.96872,4e-05,4.48937]
[1779396985896,27.71,77620.23,0.0,-0.9687,4e-05,4.49147]
[1779396991937,27.71,77621.43,0.0,-0.96866,4e-05,4.49615]
[1779396998410,27.71,77620.13,0.0,-0.9687,4e-05,4.49166]
[1779397008049,27.72,77619.08,0.0,-0.96871,4e-05,4.48958]
[1779397013085,27.72,77616.17,0.0,-0.96882,4e-05,4.47714]
[1779397018120,27.72,77616.23,0.0,-0.9688,4e-05,4.47897]
[1779397023155,27.72,77616.47,0.0,-0.96878,4e-05,4.48163]
[1779397028624,27.73,77616.44,0.0,-0.96877,4e-05,4.48295]
[1779397035238,27.73,77618.27,0.0,-0.96868,4e-05,4.49368]
[1779397040274,27.73,77619.28,0.0,-0.96863,4e-05,4.49987]
[1779397046315,27.74,77619.64,0.0,-0.9686,4e-05,4.50316]
[1779397051352,27.74,77618.46,0.0,-0.96865,4e-05,4.49591]
[1779397056386,27.74,77617.67,0.0,-0.96868,4e-05,4.4934]
[1779397061422,27.74,77620.23,0.0,-0.96856,4e-05,4.50692]
[1779397066458,27.74,77620.97,0.0,-0.96852,4e-05,4.51162]
[1779397071492,27.75,77624.21,0.0,-0.96838,4e-05,4.52829]
[1779397076527,27.75,77625.48,0.0,-0.96832,4e-05,4.53535]
[1779397082573,27.75,77625.34,0.0,-0.96832,4e-05,4.53579]
[1779397087604,27.75,77625.3,0.0,-0.96831,4e-05,4.53655]
[1779397092641,27.75,77623.9,0.0,-0.96836,4e-05,4.53076]
[1779397095660,27.75,77630.3,0.0,-0.9681,4e-05,4.56219]
[1779397103717,27.76,77632.95,0.0,-0.96798,4e-05,4.57606]
[1779397109184,27.76,77636.35,0.0,-0.96784,4e-05,4.59326]
[1779397115807,27.76,77636.8,0.0,-0.96783,4e-05,4.59327]
[1779397120839,27.76,77637.43,0.0,-0.96781,4e-05,4.59679]
[1779397125875,27.76,77637.54,0.0,-0.9678,4e-05,4.59774]
[1779397130913,27.76,77637.92,0.0,-0.96778,4e-05,4.6]
[1779397139394,27.76,77636.7,0.0,-0.96782,4e-05,4.59472]
[1779397141986,27.76,77644.2,0.0,-0.96751,4e-05,4.63149]
[1779397144003,27.76,77653.22,0.0,-0.96714,4e-05,4.67577]
[1779397145012,27.76,77654.07,0.0,-0.96711,4e-05,4.67989]
[1779397150046,27.76,77653.34,0.0,-0.96714,4e-05,4.676]
[1779397155081,27.76,77651.21,0.0,-0.96723,4e-05,4.66518]
[1779397159536,27.76,77640.46,0.0,-0.96767,4e-05,4.61232]
[1779397160116,27.76,77640.46,0.0,-0.96767,4e-05,4.61234]
[1779397166159,27.76,77639.61,0.0,-0.96771,4e-05,4.60833]
[1779397171194,27.76,77638.28,0.0,-0.96778,4e-05,4.59915]
[1779397176228,27.76,77638.1,0.0,-0.96779,4e-05,4.59851]
[1779397181264,27.76,77642.82,0.0,-0.96759,4e-05,4.62176]
[1779397186299,27.76,77646.27,0.0,-0.96745,4e-05,4.63888]
[1779397191333,27.76,77650.22,0.0,-0.96728,4e-05,4.65833]
[1779397196369,27.76,77650.84,0.0,-0.96726,4e-05,4.66134]
[1779397201403,27.76,77649.63,0.0,-0.96731,4e-05,4.65535]
[1779397203418,27.76,77655.93,0.0,-0.96705,4e-05,4.68632]
[1779397204426,27.76,77663.01,0.0,-0.96675,4e-05,4.72126]
[1779397205434,27.76,77663.6,0.0,-0.96673,4e-05,4.72407]
[1779397215502,27.76,77663.56,0.0,-0.96674,4e-05,4.72251]
[1779397217521,27.76,77671.82,0.0,-0.9664,4e-05,4.76332]
[1779397219539,27.76,77673.13,0.0,-0.96635,4e-05,4.76942]
[1779397228595,27.76,77675.4,0.0,-0.96627,4e-05,4.77873]
[1779397232626,27.75,77684.49,0.0,-0.96591,4e-05,4.82058]
[1779397239671,27.75,77685.56,0.0,-0.96587,4e-05,4.82439]
[1779397244707,27.75,77688.88,0.0,-0.96574,4e-05,4.84002]
[1779397250171,27.75,77689.36,0.0,-0.96573,4e-05,4.84138]
[1779397255783,27.75,77689.36,0.0,-0.96574,4e-05,4.84016]
[1779397260820,27.74,77689.57,0.0,-0.96574,4e-05,4.84026]
[1779397265857,27.74,77690.76,0.0,-0.9657,4e-05,4.84533]
[1779397271900,27.74,77690.97,0.0,-0.9657,4e-05,4.8453]
[1779397280381,27.74,77690.69,0.0,-0.96572,4e-05,4.84232]
[1779397284989,27.74,77717.95,0.0,-0.96454,4e-05,4.98135]
[1779397285995,27.74,77725.05,0.0,-0.96422,4e-05,5.01835]
[1779397287008,27.74,77724.29,0.0,-0.96425,4e-05,5.0147]
[1779397289027,27.74,77733.8,0.0,-0.96383,4e-05,5.06384]
[1779397290456,27.74,77742.3,0.0,-0.96345,5e-05,5.10782]
[1779397294083,27.73,77733.78,0.0,-0.96387,4e-05,5.05835]
[1779397295082,27.73,77732.8,0.0,-0.96392,4e-05,5.05268]
[1779397296086,27.73,77723.35,0.0,-0.96434,4e-05,5.00313]
[1779397298101,27.73,77722.51,0.0,-0.96439,4e-05,4.99782]
[1779397303135,27.73,77718.08,0.0,-0.9646,4e-05,4.97274]
[1779397307163,27.72,77711.86,0.0,-0.96489,4e-05,4.93904]
[1779397312199,27.72,77705.53,0.0,-0.96519,4e-05,4.9046]
[1779397317233,27.72,77711.04,0.0,-0.96496,4e-05,4.93069]
[1779397322269,27.71,77708.47,0.0,-0.9651,4e-05,4.91522]
[1779397327304,27.71,77702.05,0.0,-0.9654,4e-05,4.88024]
[1779397333348,27.7,77699.36,0.0,-0.96554,4e-05,4.8637]
[1779397338380,27.7,77698.86,0.0,-0.96558,4e-05,4.85912]
[1779397343416,27.7,77699.67,0.0,-0.96556,4e-05,4.8611]
[1779397349457,27.69,77699.43,0.0,-0.96559,4e-05,4.8573]
[1779397354492,27.69,77699.17,0.0,-0.96564,4e-05,4.85083]
[1779397359527,27.69,77698.76,0.0,-0.96568,4e-05,4.8466]
[1779397364563,27.68,77699.73,0.0,-0.96566,4e-05,4.84933]
[1779397369599,27.68,77698.1,0.0,-0.96574,4e-05,4.83888]
[1779397374634,27.67,77698.24,0.0,-0.96576,4e-05,4.83745]
[1779397376647,27.67,77707.48,0.0,-0.96537,4e-05,4.88338]
[1779397381685,27.67,77712.03,0.0,-0.96519,4e-05,4.90408]
[1779397386719,27.66,77714.4,0.0,-0.96511,4e-05,4.91373]
[1779397391754,27.66,77718.53,0.0,-0.96495,4e-05,4.93245]
[1779397398805,27.65,77720.18,0.0,-0.9649,4e-05,4.93763]
[1779397401825,27.65,77714.27,0.0,-0.96517,4e-05,4.90604]
[1779397406860,27.65,77711.61,0.0,-0.96531,4e-05,4.89059]
[1779397411897,27.65,77711.62,0.0,-0.96534,4e-05,4.88581]
[1779397416931,27.64,77706.2,0.0,-0.96559,4e-05,4.85646]
[1779397421968,27.64,77702.63,0.0,-0.96576,4e-05,4.83688]
[1779397428010,27.64,77706.33,0.0,-0.96561,4e-05,4.85384]
[1779397430024,27.64,77699.23,0.0,-0.96592,4e-05,4.81735]
[1779397435060,27.63,77695.37,0.0,-0.9661,4e-05,4.79666]
[1779397437077,27.63,77698.94,0.0,-0.96595,4e-05,4.81414]
[1779397442111,27.63,77698.07,0.0,-0.966,4e-05,4.80831]
[1779397447146,27.63,77698.43,0.0,-0.966,4e-05,4.80872]
[1779397454195,27.63,77696.91,0.0,-0.96608,4e-05,4.79916]
[1779397459231,27.62,77701.14,0.0,-0.96591,4e-05,4.81912]
[1779397464266,27.62,77704.06,0.0,-0.9658,4e-05,4.83235]
[1779397465273,27.62,77710.84,0.0,-0.96551,4e-05,4.86644]
[1779397466280,27.62,77711.51,0.0,-0.96548,4e-05,4.86947]
[1779397471725,27.62,77712.25,0.0,-0.96549,4e-05,4.86789]
[1779397477357,27.61,77711.91,0.0,-0.96552,4e-05,4.86427]
[1779397482391,27.61,77712.38,0.0,-0.96552,4e-05,4.86481]
[1779397488434,27.61,77712.15,0.0,-0.96555,4e-05,4.86145]
[1779397493468,27.6,77709.54,0.0,-0.96567,4e-05,4.8465]
[1779397498503,27.6,77711.34,0.0,-0.96561,4e-05,4.85364]
[1779397503539,27.6,77712.76,0.0,-0.96557,4e-05,4.85913]
[1779397508574,27.59,77712.51,0.0,-0.96559,4e-05,4.85614]
[1779397516630,27.59,77712.55,0.0,-0.96561,4e-05,4.85367]
[1779397521666,27.59,77712.68,0.0,-0.96562,4e-05,4.85267]
[1779397524686,27.58,77718.29,0.0,-0.96539,4e-05,4.88023]
[1779397529720,27.58,77723.7,0.0,-0.96517,4e-05,4.90599]
[1779397535763,27.58,77725.56,0.0,-0.96513,4e-05,4.91026]
[1779397540797,27.57,77730.91,0.0,-0.96491,4e-05,4.9359]
[1779397545833,27.57,77730.97,0.0,-0.96492,4e-05,4.93433]
[1779397550868,27.57,77730.02,0.0,-0.96498,4e-05,4.92769]
[1779397555902,27.57,77730.68,0.0,-0.96496,4e-05,4.92937]
[1779397560938,27.56,77730.87,0.0,-0.96497,4e-05,4.9287]
[1779397565973,27.56,77733.11,0.0,-0.96488,4e-05,4.9386]
[1779397571009,27.56,77732.68,0.0,-0.96492,4e-05,4.93477]
[1779397576044,27.55,77733.77,0.0,-0.96488,4e-05,4.93881]
[1779397581078,27.55,77733.57,0.0,-0.9649,4e-05,4.93626]
[1779397586112,27.55,77738.83,0.0,-0.96469,4e-05,4.96185]
[1779397590141,27.55,77744.25,0.0,-0.96446,4e-05,4.98859]
[1779397595178,27.54,77746.93,0.0,-0.96437,4e-05,4.99764]
[1779397597198,27.54,77741.18,0.0,-0.96463,4e-05,4.96744]
[1779397598205,27.54,77732.89,0.0,-0.965,4e-05,4.92409]
[1779397602713,27.54,77725.49,0.0,-0.96534,4e-05,4.88521]
[1779397608275,27.54,77720.22,0.0,-0.96558,4e-05,4.85702]
[1779397612784,27.54,77713.83,0.0,-0.96586,4e-05,4.82371]
[1779397620359,27.53,77713.81,0.0,-0.96587,4e-05,4.82209]
[1779397631440,27.53,77713.74,0.0,-0.9659,4e-05,4.81959]
[1779397636473,27.53,77722.55,0.0,-0.96552,4e-05,4.86342]
[1779397637479,27.53,77728.32,0.0,-0.96527,4e-05,4.89265]
[1779397638487,27.53,77728.35,0.0,-0.96527,4e-05,4.89248]
[1779397643523,27.53,77728.64,0.0,-0.96528,4e-05,4.89239]
[1779397648558,27.52,77727.29,0.0,-0.96535,4e-05,4.88401]
[1779397653593,27.52,77728.06,0.0,-0.96535,4e-05,4.88354]
[1779397658629,27.52,77728.13,0.0,-0.96535,4e-05,4.88254]
[1779397663669,27.52,77727.97,0.0,-0.96537,4e-05,4.8804]
[1779397669706,27.51,77729.15,0.0,-0.96533,4e-05,4.88487]
[1779397675218,27.51,77729.03,0.0,-0.96535,4e-05,4.88268]
[1779397680784,27.51,77728.93,0.0,-0.96537,4e-05,4.88086]
[1779397685819,27.51,77728.66,0.0,-0.96539,4e-05,4.87817]
[1779397690854,27.5,77726.4,0.0,-0.9655,4e-05,4.86538]
[1779397695888,27.5,77722.65,0.0,-0.96567,4e-05,4.84504]
[1779397700924,27.5,77719.71,0.0,-0.96581,4e-05,4.82902]
[1779397705958,27.5,77718.61,0.0,-0.96587,4e-05,4.82239]
[1779397712004,27.5,77720.4,0.0,-0.96582,4e-05,4.8272]
[1779397717043,27.49,77721.88,0.0,-0.96577,4e-05,4.83362]
[1779397722079,27.49,77722.57,0.0,-0.96575,4e-05,4.83579]
[1779397727113,27.49,77726.05,0.0,-0.96561,4e-05,4.85234]
[1779397734163,27.49,77725.67,0.0,-0.96564,4e-05,4.8487]
[1779397740204,27.49,77728.65,0.0,-0.96552,4e-05,4.86238]
[1779397743226,27.48,77734.6,0.0,-0.96527,4e-05,4.892]
[1779397748261,27.48,77733.32,0.0,-0.96534,4e-05,4.88391]
[1779397753295,27.48,77732.06,0.0,-0.96541,4e-05,4.87609]
[1779397758332,27.48,77731.93,0.0,-0.96542,4e-05,4.87412]
[1779397763366,27.47,77731.96,0.0,-0.96543,4e-05,4.87301]
[1779397765870,27.47,77739.83,0.0,-0.96509,4e-05,4.91289]
[1779397770415,27.47,77743.54,0.0,-0.96494,4e-05,4.93038]
[1779397775940,27.47,77744.02,0.0,-0.96496,4e-05,4.92821]
[1779397781497,27.46,77743.69,0.0,-0.96499,4e-05,4.9246]
[1779397786529,27.46,77742.93,0.0,-0.96503,4e-05,4.91914]
[1779397791564,27.46,77743.14,0.0,-0.96504,4e-05,4.91875]
[1779397796604,27.46,77746.11,0.0,-0.96492,4e-05,4.93262]
[1779397801636,27.45,77746.89,0.0,-0.9649,4e-05,4.93509]
[1779397806670,27.45,77746.73,0.0,-0.96492,4e-05,4.93274]
[1779397813720,27.45,77746.86,0.0,-0.96493,4e-05,4.93131]
[1779397818754,27.45,77746.6,0.0,-0.96495,4e-05,4.9285]
[1779397823791,27.44,77746.41,0.0,-0.96498,4e-05,4.9261]
[1779397828825,27.44,77747.08,0.0,-0.96496,4e-05,4.92813]
[1779397833864,27.44,77747.03,0.0,-0.96499,4e-05,4.92338]
[1779397838896,27.44,77748.56,0.0,-0.96494,4e-05,4.92979]
[1779397843932,27.43,77748.8,0.0,-0.96494,4e-05,4.92947]
[1779397849971,27.43,77748.73,0.0,-0.96496,4e-05,4.92721]
[1779397855012,27.43,77747.14,0.0,-0.96504,4e-05,4.91743]
[1779397860046,27.43,77747.99,0.0,-0.96502,4e-05,4.92029]
[1779397866088,27.42,77747.26,0.0,-0.96507,4e-05,4.91469]
[1779397871123,27.42,77749.02,0.0,-0.965,4e-05,4.9222]
[1779397872129,27.42,77743.67,0.0,-0.96524,4e-05,4.89428]
[1779397873137,27.42,77744.39,0.0,-0.96521,4e-05,4.89772]
[1779397878172,27.42,77736.62,0.0,-0.96557,4e-05,4.85636]
[1779397879178,27.42,77734.44,0.0,-0.96566,4e-05,4.84498]
[1779397884214,27.41,77729.58,0.0,-0.96588,4e-05,4.81915]
[1779397886232,27.41,77724.72,0.0,-0.9661,4e-05,4.79397]
[1779397891264,27.41,77724.4,0.0,-0.96614,4e-05,4.78868]
[1779397896299,27.41,77722.24,0.0,-0.96624,4e-05,4.77709]
[1779397901349,27.41,77721.45,0.0,-0.96628,4e-05,4.77247]
[1779397906372,27.41,77720.13,0.0,-0.96634,4e-05,4.76513]
[1779397907380,27.41,77710.72,0.0,-0.96674,4e-05,4.71766]
[1779397912416,27.41,77706.77,0.0,-0.96691,4e-05,4.69762]
[1779397917451,27.41,77710.89,0.0,-0.96674,4e-05,4.71794]
[1779397922486,27.41,77709.34,0.0,-0.96681,4e-05,4.70984]
[1779397927522,27.41,77709.7,0.0,-0.96679,4e-05,4.7113]
[1779397928528,27.41,77716.33,0.0,-0.96651,4e-05,4.74452]
[1779397933563,27.41,77717.98,0.0,-0.96645,4e-05,4.7522]
[1779397938598,27.4,77718.78,0.0,-0.96642,4e-05,4.7556]
[1779397947135,27.4,77719.52,0.0,-0.9664,4e-05,4.75835]
[1779397954710,27.4,77715.13,0.0,-0.96661,4e-05,4.73245]
[1779397959745,27.4,77712.62,0.0,-0.96672,4e-05,4.71939]
[1779397964780,27.4,77708.75,0.0,-0.96689,4e-05,4.69955]
[1779397969820,27.4,77706.44,0.0,-0.96699,4e-05,4.68755]
[1779397974854,27.4,77704.92,0.0,-0.96706,4e-05,4.67953]
[1779397977353,27.4,77699.21,0.0,-0.9673,4e-05,4.65086]
[1779397982910,27.4,77699.59,0.0,-0.96728,4e-05,4.65251]
[1779397987423,27.4,77693.53,0.0,-0.96754,4e-05,4.62233]
[1779397992979,27.4,77696.44,0.0,-0.96742,4e-05,4.6369]
[1779397996004,27.4,77701.48,0.0,-0.9672,4e-05,4.66198]
[1779398001036,27.4,77704.73,0.0,-0.96707,4e-05,4.67813]
[1779398006073,27.4,77705.66,0.0,-0.96703,4e-05,4.68264]
[1779398011106,27.4,77704.06,0.0,-0.96712,4e-05,4.67161]
[1779398012112,27.4,77697.24,0.0,-0.9674,4e-05,4.63766]
[1779398014128,27.4,77696.02,0.0,-0.96745,4e-05,4.63172]
[1779398025204,27.4,77697.87,0.0,-0.96737,4e-05,4.64149]
[1779398030239,27.4,77694.28,0.0,-0.96752,4e-05,4.62401]
[1779398035274,27.4,77690.47,0.0,-0.96767,4e-05,4.60561]
[1779398043329,27.4,77690.46,0.0,-0.96767,4e-05,4.60621]
[1779398048365,27.4,77692.1,0.0,-0.9676,4e-05,4.61463]
[1779398054407,27.4,77692.99,0.0,-0.96756,4e-05,4.61931]
[1779398059442,27.4,77698.29,0.0,-0.96734,4e-05,4.64563]
[1779398061457,27.4,77703.06,0.0,-0.96714,4e-05,4.66931]
[1779398062464,27.4,77711.29,0.0,-0.96679,4e-05,4.71037]
[1779398067499,27.4,77713.85,0.0,-0.96669,4e-05,4.72262]
[1779398072534,27.4,77713.42,0.0,-0.96673,4e-05,4.71699]
[1779398077570,27.4,77712.86,0.0,-0.96676,4e-05,4.71371]
[1779398083611,27.4,77710.71,0.0,-0.96685,4e-05,4.70235]
[1779398090661,27.4,77708.41,0.0,-0.96696,4e-05,4.69026]
[1779398096703,27.4,77709.68,0.0,-0.9669,4e-05,4.69632]
[1779398101738,27.4,77712.82,0.0,-0.96677,4e-05,4.71185]
[1779398105766,27.4,77722.34,0.0,-0.96637,4e-05,4.75956]
[1779398109794,27.39,77727.63,0.0,-0.96615,4e-05,4.78585]
[1779398114829,27.39,77728.22,0.0,-0.96613,4e-05,4.7882]
[1779398122890,27.39,77728.66,0.0,-0.96612,4e-05,4.7895]
[1779398128407,27.39,77728.79,0.0,-0.96611,4e-05,4.78967]
[1779398133967,27.39,77728.95,0.0,-0.96613,4e-05,4.78698]
[1779398141016,27.39,77728.98,0.0,-0.96613,4e-05,4.78661]
[1779398148548,27.39,77729.31,0.0,-0.96612,4e-05,4.78776]
[1779398154106,27.39,77729.33,0.0,-0.96613,4e-05,4.78758]
[1779398159142,27.39,77728.93,0.0,-0.96615,4e-05,4.7853]
[1779398162163,27.39,77723.85,0.0,-0.96637,4e-05,4.75943]
[1779398163170,27.39,77716.85,0.0,-0.96666,4e-05,4.7241]
[1779398164176,27.39,77716.28,0.0,-0.96669,4e-05,4.72127]
[1779398169214,27.39,77712.81,0.0,-0.96683,4e-05,4.70399]
[1779398174247,27.39,77713.01,0.0,-0.96683,4e-05,4.7051]
[1779398180289,27.39,77713.47,0.0,-0.96681,4e-05,4.70748]
[1779398183311,27.39,77708.39,0.0,-0.96702,4e-05,4.68208]
[1779398188348,27.39,77709.66,0.0,-0.96697,4e-05,4.68853]
[1779398193380,27.39,77711.62,0.0,-0.9669,4e-05,4.69546]
[1779398198415,27.39,77713.28,0.0,-0.96683,4e-05,4.70384]
[1779398203450,27.39,77715.76,0.0,-0.96672,4e-05,4.71632]
[1779398208486,27.39,77712.35,0.0,-0.96687,4e-05,4.6992]
[1779398214527,27.39,77709.07,0.0,-0.96701,4e-05,4.68299]
[1779398219568,27.39,77709.53,0.0,-0.96699,4e-05,4.68549]
[1779398224600,27.39,77709.25,0.0,-0.967,4e-05,4.68427]
[1779398231649,27.39,77709.39,0.0,-0.96699,4e-05,4.68517]
[1779398235678,27.39,77715.19,0.0,-0.96674,4e-05,4.71424]
[1779398240713,27.39,77710.61,0.0,-0.96694,4e-05,4.69117]
[1779398246754,27.39,77707.1,0.0,-0.96709,4e-05,4.67355]
[1779398251790,27.39,77704.23,0.0,-0.96723,4e-05,4.65629]
[1779398256825,27.39,77702.87,0.0,-0.96728,4e-05,4.64951]
[1779398262866,27.39,77701.18,0.0,-0.96735,4e-05,4.64108]
[1779398267901,27.39,77699.96,0.0,-0.96741,4e-05,4.63499]
[1779398273944,27.39,77702.13,0.0,-0.96732,4e-05,4.64563]
[1779398279468,27.39,77700.94,0.0,-0.96737,4e-05,4.63952]
[1779398286032,27.39,77698.09,0.0,-0.96749,4e-05,4.62522]
[1779398291065,27.39,77697.06,0.0,-0.96753,4e-05,4.62003]
[1779398297107,27.39,77694.74,0.0,-0.96763,4e-05,4.60848]
[1779398299609,27.39,77704.86,0.0,-0.96721,4e-05,4.65869]
[1779398302141,27.39,77709.66,0.0,-0.96701,4e-05,4.68245]
[1779398307178,27.39,77712.95,0.0,-0.96687,4e-05,4.69849]
[1779398315234,27.39,77713.55,0.0,-0.96687,4e-05,4.69789]
[1779398319748,27.39,77718.57,0.0,-0.96666,4e-05,4.72266]
[1779398325305,27.38,77720.59,0.0,-0.96658,4e-05,4.73236]
[1779398330339,27.38,77722.21,0.0,-0.96651,4e-05,4.73995]
[1779398335374,27.38,77723.21,0.0,-0.96648,4e-05,4.74445]
[1779398341416,27.38,77726.28,0.0,-0.96635,4e-05,4.75924]
[1779398346455,27.38,77726.99,0.0,-0.96633,4e-05,4.76219]
[1779398349473,27.38,77718.7,0.0,-0.96668,4e-05,4.72001]
[1779398355513,27.38,77716.85,0.0,-0.96676,4e-05,4.71037]
[1779398361558,27.38,77714.32,0.0,-0.96687,4e-05,4.69738]
[1779398363569,27.38,77709.18,0.0,-0.96709,4e-05,4.67158]
[1779398365584,27.38,77705.92,0.0,-0.96723,4e-05,4.65532]
[1779398370618,27.38,77701.48,0.0,-0.96742,4e-05,4.63336]
[1779398376660,27.38,77699.67,0.0,-0.96751,4e-05,4.62166]
[1779398381698,27.38,77705.44,0.0,-0.96727,4e-05,4.65051]
[1779398386740,27.38,77709.5,0.0,-0.96709,4e-05,4.67092]
[1779398391769,27.38,77709.37,0.0,-0.9671,4e-05,4.67039]
[1779398396804,27.38,77708.12,0.0,-0.96715,4e-05,4.66437]
[1779398403854,27.38,77705.4,0.0,-0.96726,4e-05,4.65124]
[1779398408888,27.38,77706.55,0.0,-0.96721,4e-05,4.65724]
[1779398413925,27.38,77709.48,0.0,-0.96708,4e-05,4.672]
[1779398418959,27.38,77710.42,0.0,-0.96704,4e-05,4.67681]
[1779398423994,27.38,77709.83,0.0,-0.96707,4e-05,4.67397]
[1779398432050,27.38,77710.18,0.0,-0.96707,4e-05,4.67296]
[1779398439099,27.38,77711.22,0.0,-0.96703,4e-05,4.6783]
[1779398446149,27.38,77711.33,0.0,-0.96702,4e-05,4.67897]
[1779398451184,27.38,77710.77,0.0,-0.96704,4e-05,4.6763]
[1779398458235,27.38,77711.37,0.0,-0.96702,4e-05,4.67941]
[1779398463753,27.38,77714.13,0.0,-0.9669,4e-05,4.69327]
[1779398470317,27.38,77717.28,0.0,-0.96676,4e-05,4.70909]
[1779398472331,27.38,77723.18,0.0,-0.96651,4e-05,4.73879]
[1779398473823,27.38,77723.2,0.0,-0.96651,4e-05,4.7388]
[1779398479381,27.38,77718.13,0.0,-0.96673,4e-05,4.71302]
[1779398482402,27.38,77712.14,0.0,-0.96699,4e-05,4.6829]
[1779398487437,27.38,77708.69,0.0,-0.96713,4e-05,4.66559]
[1779398492472,27.38,77706.41,0.0,-0.96725,4e-05,4.65136]
[1779398497508,27.38,77706.75,0.0,-0.96723,4e-05,4.65317]
[1779398504035,27.38,77707.2,0.0,-0.96721,4e-05,4.6556]
[1779398509590,27.38,77708.72,0.0,-0.96715,4e-05,4.66331]
[1779398520667,27.38,77708.85,0.0,-0.96714,4e-05,4.66424]
[1779398525703,27.38,77712.55,0.0,-0.96698,4e-05,4.68284]
[1779398531745,27.38,77714.08,0.0,-0.96692,4e-05,4.69042]
[1779398537787,27.38,77712.32,0.0,-0.96699,4e-05,4.68139]
[1779398543829,27.38,77707.98,0.0,-0.96718,4e-05,4.65952]
[1779398549875,27.38,77706.7,0.0,-0.96723,4e-05,4.65294]
[1779398554911,27.38,77703.12,0.0,-0.9674,4e-05,4.63219]
[1779398557929,27.38,77697.87,0.0,-0.96762,4e-05,4.60625]
[1779398562965,27.38,77696.3,0.0,-0.96769,4e-05,4.59868]
[1779398567997,27.38,77697.04,0.0,-0.96765,4e-05,4.60251]
[1779398574525,27.38,77698.88,0.0,-0.96758,4e-05,4.61173]
[1779398584595,27.38,77696.4,0.0,-0.96768,4e-05,4.59966]
[1779398591159,27.38,77695.22,0.0,-0.96773,4e-05,4.59397]
[1779398596193,27.38,77694.35,0.0,-0.96776,4e-05,4.58974]
[1779398601228,27.38,77693.85,0.0,-0.96778,4e-05,4.58732]
[1779398609770,27.38,77693.56,0.0,-0.96779,4e-05,4.58596]
[1779398617342,27.38,77692.8,0.0,-0.96784,4e-05,4.57938]
[1779398622377,27.38,77692.66,0.0,-0.96785,4e-05,4.57875]
[1779398629428,27.38,77692.39,0.0,-0.96786,4e-05,4.57749]
[1779398630918,27.38,77708.89,0.0,-0.96717,4e-05,4.65928]
[1779398631443,27.38,77708.89,0.0,-0.96717,4e-05,4.65922]
[1779398632449,27.38,77712.13,0.0,-0.96703,4e-05,4.67529]
[1779398638491,27.38,77713.83,0.0,-0.96697,4e-05,4.68305]
[1779398645542,27.38,77711.37,0.0,-0.96708,4e-05,4.67013]
[1779398651065,27.38,77704.27,0.0,-0.96738,4e-05,4.63448]
[1779398655612,27.38,77709.5,0.0,-0.96716,4e-05,4.66039]
[1779398661135,27.38,77712.46,0.0,-0.96704,4e-05,4.67491]
[1779398666689,27.38,77714.73,0.0,-0.96694,4e-05,4.68608]
[1779398672732,27.38,77716.72,0.0,-0.96688,4e-05,4.69293]
[1779398677766,27.38,77718.89,0.0,-0.96679,4e-05,4.70369]
[1779398682802,27.38,77720.37,0.0,-0.96673,4e-05,4.71105]
[1779398687839,27.38,77720.85,0.0,-0.96671,4e-05,4.71341]
[1779398693878,27.38,77721.45,0.0,-0.96668,4e-05,4.7164]
[1779398699921,27.38,77721.83,0.0,-0.96666,4e-05,4.71832]
[1779398701935,27.38,77715.91,0.0,-0.96692,4e-05,4.6886]
[1779398702942,27.38,77709.06,0.0,-0.96721,4e-05,4.65442]
[1779398703963,27.38,77709.36,0.0,-0.96719,4e-05,4.65602]
[1779398711485,27.38,77708.78,0.0,-0.96721,4e-05,4.65384]
[1779398721084,27.38,77705.51,0.0,-0.96734,4e-05,4.63824]
[1779398728137,27.38,77703.84,0.0,-0.96741,4e-05,4.63042]
[1779398737202,27.38,77701.48,0.0,-0.96752,4e-05,4.6162]
[1779398744716,27.38,77700.1,0.0,-0.96758,4e-05,4.60966]
[1779398750294,27.39,77698.62,0.0,-0.96764,4e-05,4.60258]
[1779398755793,27.39,77698.24,0.0,-0.96765,4e-05,4.60088]
[1779398761371,27.39,77697.24,0.0,-0.96769,4e-05,4.59615]
[1779398763386,27.39,77703.31,0.0,-0.96744,4e-05,4.62622]
[1779398768420,27.39,77705.95,0.0,-0.96733,4e-05,4.63932]
[1779398774462,27.39,77708.33,0.0,-0.96723,4e-05,4.65118]
[1779398779497,27.39,77710.35,0.0,-0.96714,4e-05,4.6613]
[1779398784531,27.39,77712.09,0.0,-0.96707,4e-05,4.67006]
[1779398789567,27.39,77713.71,0.0,-0.967,4e-05,4.67824]
[1779398796075,27.39,77715.68,0.0,-0.96693,4e-05,4.68525]
[1779398800649,27.39,77720.75,0.0,-0.96672,4e-05,4.71078]
[1779398802658,27.39,77712.65,0.0,-0.96706,4e-05,4.67015]
[1779398803664,27.39,77712.3,0.0,-0.96708,4e-05,4.66846]
[1779398806145,27.39,77707.28,0.0,-0.96729,4e-05,4.64355]
[1779398816216,27.39,77703.79,0.0,-0.96742,4e-05,4.62719]
[1779398821796,27.39,77708.78,0.0,-0.96721,4e-05,4.6524]
[1779398826832,27.39,77711.0,0.0,-0.96711,4e-05,4.66381]
[1779398831866,27.39,77713.01,0.0,-0.96703,4e-05,4.67414]
[1779398836901,27.39,77713.42,0.0,-0.96701,4e-05,4.67643]
[1779398840929,27.39,77720.62,0.0,-0.9667,4e-05,4.71269]
[1779398842943,27.39,77722.01,0.0,-0.96664,4e-05,4.71967]
[1779398847979,27.39,77725.23,0.0,-0.96651,4e-05,4.73579]
[1779398853016,27.39,77725.99,0.0,-0.96649,4e-05,4.73651]
[1779398858051,27.39,77725.13,0.0,-0.96653,4e-05,4.73205]
[1779398863086,27.39,77717.87,0.0,-0.96684,4e-05,4.69548]
[1779398868121,27.39,77716.31,0.0,-0.96691,4e-05,4.68784]
[1779398876636,27.39,77715.1,0.0,-0.96695,4e-05,4.68208]
[1779398883231,27.39,77713.36,0.0,-0.96703,4e-05,4.67355]
[1779398888260,27.39,77713.07,0.0,-0.96704,4e-05,4.67222]
[1779398893295,27.39,77708.97,0.0,-0.96721,4e-05,4.65199]
[1779398899337,27.39,77710.66,0.0,-0.96714,4e-05,4.66075]
[1779398906847,27.39,77710.02,0.0,-0.96716,4e-05,4.65802]
[1779398913437,27.39,77712.22,0.0,-0.96708,4e-05,4.66654]
[1779398918471,27.39,77714.43,0.0,-0.96698,4e-05,4.67789]
[1779398924513,27.4,77714.83,0.0,-0.96696,4e-05,4.68026]
[1779398926998,27.4,77738.46,0.0,-0.96595,4e-05,4.79966]
[1779398927535,27.4,77738.46,0.0,-0.96595,4e-05,4.79953]
[1779398932569,27.4,77737.33,0.0,-0.966,4e-05,4.79386]
[1779398937068,27.39,77731.67,0.0,-0.96625,4e-05,4.76461]
[1779398943648,27.39,77730.62,0.0,-0.9663,4e-05,4.75846]
[1779398949689,27.39,77729.51,0.0,-0.96635,4e-05,4.75226]
[1779398955731,27.39,77725.7,0.0,-0.96652,4e-05,4.73255]
[1779398961774,27.39,77725.55,0.0,-0.96653,4e-05,4.73136]
[1779398966808,27.39,77726.52,0.0,-0.96649,4e-05,4.7358]
[1779398971844,27.39,77727.29,0.0,-0.96648,4e-05,4.73632]
[1779398976879,27.39,77726.21,0.0,-0.96653,4e-05,4.73048]
[1779398981914,27.39,77723.55,0.0,-0.96665,4e-05,4.71674]
[1779398986950,27.39,77722.9,0.0,-0.96668,4e-05,4.71322]
[1779398991985,27.39,77719.58,0.0,-0.96682,4e-05,4.69629]
[1779398996018,27.39,77724.98,0.0,-0.9666,4e-05,4.72323]
[1779398997023,27.39,77746.8,0.0,-0.96565,4e-05,4.83395]
[1779398998503,27.39,77747.91,0.0,-0.96561,4e-05,4.83908]
[1779399005082,27.38,77747.89,0.0,-0.96562,4e-05,4.83732]
[1779399010113,27.38,77750.03,0.0,-0.96554,4e-05,4.84695]
[1779399017161,27.38,77750.74,0.0,-0.96553,4e-05,4.84875]
[1779399023203,27.37,77750.15,0.0,-0.96557,4e-05,4.84422]
[1779399027233,27.37,77741.62,0.0,-0.96595,4e-05,4.79966]
[1779399028239,27.37,77741.37,0.0,-0.96596,4e-05,4.79822]
[1779399033275,27.37,77741.51,0.0,-0.96598,4e-05,4.79511]
[1779399035289,27.37,77735.06,0.0,-0.96626,4e-05,4.76204]
[1779399041330,27.37,77737.1,0.0,-0.96618,4e-05,4.77173]
[1779399046368,27.37,77739.19,0.0,-0.96609,4e-05,4.78175]
[1779399053414,27.37,77739.43,0.0,-0.96609,4e-05,4.78214]
[1779399058925,27.37,77740.49,0.0,-0.96605,4e-05,4.78684]
[1779399065497,27.36,77740.49,0.0,-0.96606,4e-05,4.78603]
[1779399075571,27.36,77741.88,0.0,-0.96601,4e-05,4.79195]
[1779399082619,27.36,77742.28,0.0,-0.966,4e-05,4.7932]
[1779399087655,27.36,77739.82,0.0,-0.96611,4e-05,4.78012]
[1779399099213,27.36,77726.16,0.0,-0.96673,4e-05,4.70684]
[1779399102761,27.36,77725.93,0.0,-0.96674,4e-05,4.70557]
[1779399107795,27.36,77726.18,0.0,-0.96673,4e-05,4.70669]
[1779399117864,27.36,77726.03,0.0,-0.96674,4e-05,4.70566]
[1779399127934,27.36,77725.72,0.0,-0.96675,4e-05,4.70386]
[1779399132461,27.36,77717.8,0.0,-0.96709,4e-05,4.66414]
[1779399139014,27.36,77716.95,0.0,-0.96712,4e-05,4.66009]
[1779399150093,27.36,77713.18,0.0,-0.96728,4e-05,4.64157]
[1779399155129,27.36,77705.01,0.0,-0.96764,4e-05,4.5982]
[1779399162671,27.36,77711.17,0.0,-0.96738,4e-05,4.62942]
[1779399170234,27.36,77713.37,0.0,-0.96728,4e-05,4.64095]
[1779399175268,27.36,77714.86,0.0,-0.96721,4e-05,4.64883]
[1779399180305,27.36,77715.16,0.0,-0.96719,4e-05,4.65081]
[1779399185338,27.36,77713.73,0.0,-0.96725,4e-05,4.64427]
[1779399191380,27.36,77714.05,0.0,-0.96723,4e-05,4.64661]
[1779399196415,27.37,77715.48,0.0,-0.96716,4e-05,4.65436]
[1779399202458,27.37,77714.07,0.0,-0.96722,4e-05,4.64813]
[1779399206486,27.37,77719.83,0.0,-0.96697,4e-05,4.6774]
[1779399213025,27.37,77720.82,0.0,-0.96694,4e-05,4.68009]
[1779399219576,27.37,77721.88,0.0,-0.96689,4e-05,4.68598]
[1779399225620,27.37,77722.01,0.0,-0.96688,4e-05,4.68722]
[1779399230659,27.37,77724.03,0.0,-0.96679,4e-05,4.69785]
[1779399236701,27.37,77728.47,0.0,-0.9666,4e-05,4.72062]
[1779399241739,27.37,77728.75,0.0,-0.96658,4e-05,4.72219]
[1779399246776,27.37,77728.87,0.0,-0.96658,4e-05,4.72293]
[1779399253306,27.37,77729.4,0.0,-0.96655,4e-05,4.72568]
[1779399259866,27.37,77726.41,0.0,-0.96668,4e-05,4.71074]
[1779399264900,27.37,77726.73,0.0,-0.96667,4e-05,4.71245]
[1779399270943,27.37,77728.35,0.0,-0.9666,4e-05,4.72057]
[1779399275978,27.37,77726.43,0.0,-0.9667,4e-05,4.70797]
[1779399280016,27.37,77736.26,0.0,-0.96628,4e-05,4.75757]
[1779399285042,27.37,77735.71,0.0,-0.9663,4e-05,4.75445]
[1779399290076,27.37,77735.2,0.0,-0.96633,4e-05,4.75159]
[1779399295111,27.37,77731.7,0.0,-0.96648,4e-05,4.73364]
[1779399300146,27.37,77732.89,0.0,-0.96643,4e-05,4.73943]
[1779399305183,27.37,77732.47,0.0,-0.96645,4e-05,4.73711]
[1779399310217,27.37,77732.47,0.0,-0.96645,4e-05,4.73691]
[1779399311223,27.37,77740.08,0.0,-0.96613,4e-05,4.77543]
[1779399312230,27.37,77741.68,0.0,-0.96606,4e-05,4.78346]
[1779399317266,27.37,77742.29,0.0,-0.96604,4e-05,4.78594]
[1779399322303,27.37,77740.33,0.0,-0.96613,4e-05,4.77521]
[1779399327335,27.37,77739.11,0.0,-0.96619,4e-05,4.76821]
[1779399332371,27.37,77737.48,0.0,-0.96628,4e-05,4.75618]
[1779399337405,27.36,77736.32,0.0,-0.96634,4e-05,4.74955]
[1779399342439,27.36,77734.79,0.0,-0.96641,4e-05,4.74107]
[1779399347475,27.36,77733.72,0.0,-0.96646,4e-05,4.73493]
[1779399352509,27.36,77732.68,0.0,-0.96652,4e-05,4.72898]
[1779399354524,27.36,77709.03,0.0,-0.96752,4e-05,4.61033]
[1779399355531,27.36,77701.15,0.0,-0.96785,4e-05,4.57141]
[1779399356537,27.36,77704.63,0.0,-0.9677,4e-05,4.58872]
[1779399361573,27.36,77709.5,0.0,-0.96749,4e-05,4.61331]
[1779399366607,27.36,77713.71,0.0,-0.96731,4e-05,4.63468]
[1779399371643,27.36,77720.56,0.0,-0.96702,4e-05,4.66927]
[1779399376677,27.36,77726.47,0.0,-0.96677,4e-05,4.69909]
[1779399381713,27.36,77729.01,0.0,-0.96666,4e-05,4.71184]
[1779399388761,27.36,77731.91,0.0,-0.96654,4e-05,4.72619]
[1779399393797,27.36,77730.98,0.0,-0.9666,4e-05,4.7183]
[1779399398832,27.36,77730.64,0.0,-0.96662,4e-05,4.71636]
[1779399403867,27.36,77730.82,0.0,-0.96661,4e-05,4.71693]
[1779399409910,27.36,77731.26,0.0,-0.9666,4e-05,4.71873]
[1779399414944,27.36,77731.67,0.0,-0.96658,4e-05,4.72037]
[1779399420987,27.36,77732.25,0.0,-0.96656,4e-05,4.72274]
[1779399425014,27.36,77726.18,0.0,-0.96683,4e-05,4.69182]
[1779399429043,27.36,77719.25,0.0,-0.96712,4e-05,4.65699]
[1779399430048,27.36,77711.35,0.0,-0.96745,4e-05,4.61771]
[1779399435083,27.36,77707.89,0.0,-0.96759,4e-05,4.60094]
[1779399440118,27.36,77707.05,0.0,-0.96763,4e-05,4.59725]
[1779399446160,27.36,77709.69,0.0,-0.96751,4e-05,4.61092]
[1779399453209,27.36,77707.79,0.0,-0.9676,4e-05,4.5993]
[1779399459252,27.36,77708.43,0.0,-0.96757,4e-05,4.60312]
[1779399464794,27.36,77708.73,0.0,-0.96755,4e-05,4.60512]
[1779399472344,27.36,77711.51,0.0,-0.96743,4e-05,4.61959]
[1779399478389,27.37,77710.57,0.0,-0.96747,4e-05,4.61539]
[1779399483426,27.37,77710.6,0.0,-0.96746,4e-05,4.61594]
[1779399488460,27.37,77710.65,0.0,-0.96746,4e-05,4.6165]
[1779399493495,27.37,77706.13,0.0,-0.96764,4e-05,4.59436]
[1779399498529,27.37,77703.77,0.0,-0.96774,4e-05,4.58299]
[1779399505079,27.37,77700.79,0.0,-0.96786,4e-05,4.56873]
[1779399510613,27.37,77700.47,0.0,-0.96787,4e-05,4.5675]
[1779399515650,27.37,77699.63,0.0,-0.96792,4e-05,4.56075]
[1779399520685,27.37,77698.56,0.0,-0.96796,4e-05,4.55578]
[1779399526726,27.37,77694.99,0.0,-0.96811,4e-05,4.53866]
[1779399531762,27.37,77695.61,0.0,-0.96808,4e-05,4.54209]
[1779399536796,27.37,77698.22,0.0,-0.96797,4e-05,4.55525]
[1779399542839,27.37,77699.88,0.0,-0.9679,4e-05,4.56383]
[1779399551901,27.37,77706.09,0.0,-0.96763,4e-05,4.5951]
[1779399557951,27.37,77709.52,0.0,-0.96749,4e-05,4.6125]
[1779399562979,27.38,77712.36,0.0,-0.96736,4e-05,4.62693]
[1779399572042,27.38,77713.68,0.0,-0.96732,4e-05,4.63122]
[1779399577078,27.38,77716.09,0.0,-0.96722,4e-05,4.64356]
[1779399583120,27.38,77717.2,0.0,-0.96717,4e-05,4.6495]
[1779399588155,27.38,77717.98,0.0,-0.96713,4e-05,4.65373]
[1779399596211,27.38,77715.76,0.0,-0.96722,4e-05,4.64336]
[1779399601254,27.38,77719.45,0.0,-0.96706,4e-05,4.66212]
[1779399603265,27.38,77711.23,0.0,-0.9674,4e-05,4.62138]
[1779399608300,27.38,77707.69,0.0,-0.96755,4e-05,4.60463]
[1779399613335,27.38,77704.44,0.0,-0.96767,4e-05,4.58954]
[1779399618370,27.39,77700.39,0.0,-0.96783,4e-05,4.57065]
[1779399623406,27.39,77698.39,0.0,-0.96791,4e-05,4.56193]
[1779399628440,27.39,77695.01,0.0,-0.96804,4e-05,4.54649]
[1779399630456,27.39,77689.98,0.0,-0.96824,4e-05,4.52239]
[1779399635996,27.39,77686.72,0.0,-0.96838,4e-05,4.5051]
[1779399641533,27.4,77687.52,0.0,-0.96833,4e-05,4.511]
[1779399646571,27.4,77686.01,0.0,-0.96837,4e-05,4.50541]
[1779399651603,27.4,77682.64,0.0,-0.9685,4e-05,4.49092]
[1779399656138,27.41,77676.29,0.0,-0.96874,4e-05,4.46171]
[1779399657645,27.41,77676.29,0.0,-0.96873,4e-05,4.46258]
[1779399662691,27.41,77675.26,0.0,-0.96876,4e-05,4.45992]
[1779399667726,27.42,77667.39,0.0,-0.96905,4e-05,4.42428]
[1779399671753,27.42,77667.34,0.0,-0.96904,4e-05,4.42616]
[1779399676789,27.42,77665.51,0.0,-0.96909,4e-05,4.42002]
[1779399681823,27.43,77668.13,0.0,-0.96896,4e-05,4.43531]
[1779399688872,27.43,77670.11,0.0,-0.96885,4e-05,4.44848]
[1779399693908,27.44,77672.57,0.0,-0.96875,4e-05,4.46]
[1779399700956,27.45,77674.14,0.0,-0.96865,4e-05,4.47104]
[1779399706495,27.45,77674.87,0.0,-0.9686,4e-05,4.47747]
[1779399710024,27.45,77680.11,0.0,-0.96838,4e-05,4.50435]
[1779399712039,27.45,77682.58,0.0,-0.96827,4e-05,4.51725]
[1779399718079,27.46,77684.71,0.0,-0.96816,4e-05,4.53003]
[1779399724618,27.46,77684.6,0.0,-0.96814,4e-05,4.5322]
[1779399730167,27.47,77685.19,0.0,-0.9681,4e-05,4.53737]
[1779399735198,27.47,77684.97,0.0,-0.96809,4e-05,4.53815]
[1779399740233,27.47,77685.51,0.0,-0.96805,4e-05,4.54261]
[1779399745271,27.48,77685.63,0.0,-0.96803,4e-05,4.54498]
[1779399752321,27.48,77685.38,0.0,-0.96804,4e-05,4.54333]
[1779399757355,27.48,77682.64,0.0,-0.96814,4e-05,4.53177]
[1779399761384,27.49,77677.46,0.0,-0.96834,4e-05,4.50807]
[1779399766419,27.49,77674.3,0.0,-0.96845,4e-05,4.49471]
[1779399771454,27.49,77671.09,0.0,-0.96856,4e-05,4.48124]
[1779399780516,27.5,77670.24,0.0,-0.96856,4e-05,4.48097]
[1779399785551,27.5,77669.55,0.0,-0.96857,4e-05,4.4798]
[1779399791595,27.51,77666.89,0.0,-0.96866,4e-05,4.46963]
[1779399795115,27.51,77656.31,0.0,-0.96907,4e-05,4.42008]
[1779399796636,27.51,77654.36,0.0,-0.96914,4e-05,4.41171]
[1779399801669,27.52,77652.66,0.0,-0.96919,4e-05,4.40626]
[1779399806707,27.52,77653.59,0.0,-0.96913,4e-05,4.41335]
[1779399807714,27.52,77660.54,0.0,-0.96884,4e-05,4.44722]
[1779399808722,27.52,77661.92,0.0,-0.96879,4e-05,4.45433]
[1779399813756,27.53,77663.53,0.0,-0.96872,4e-05,4.46141]
[1779399820807,27.53,77664.3,0.0,-0.96866,4e-05,4.46804]
[1779399827855,27.54,77662.99,0.0,-0.96869,4e-05,4.46446]
[1779399830875,27.54,77657.8,0.0,-0.96889,4e-05,4.44063]
[1779399832890,27.54,77651.19,0.0,-0.96915,4e-05,4.40973]
[1779399833897,27.54,77650.69,0.0,-0.96917,4e-05,4.40777]
[1779399837925,27.55,77645.43,0.0,-0.96936,4e-05,4.38446]
[1779399841952,27.55,77650.62,0.0,-0.96914,4e-05,4.41102]
[1779399842960,27.55,77652.88,0.0,-0.96905,4e-05,4.42223]
[1779399845470,27.55,77654.75,0.0,-0.96896,4e-05,4.43228]
[1779399851017,27.55,77654.27,0.0,-0.96897,4e-05,4.43166]
[1779399853044,27.56,77664.92,0.0,-0.96853,4e-05,4.48357]
[1779399854051,27.56,77665.32,0.0,-0.96851,4e-05,4.48575]
[1779399859085,27.56,77668.41,0.0,-0.96838,4e-05,4.50179]
[1779399865130,27.56,77668.73,0.0,-0.96835,4e-05,4.50479]
[1779399870163,27.56,77670.1,0.0,-0.96829,4e-05,4.51273]
[1779399872178,27.56,77668.68,0.0,-0.96836,4e-05,4.50353]
[1779399877211,27.57,77671.68,0.0,-0.96822,4e-05,4.51964]
[1779399883254,27.57,77672.48,0.0,-0.96818,4e-05,4.52548]
[1779399891309,27.57,77675.89,0.0,-0.96801,4e-05,4.54481]
[1779399896346,27.58,77675.8,0.0,-0.968,4e-05,4.54611]
[1779399902390,27.58,77673.18,0.0,-0.96809,4e-05,4.53557]
[1779399906415,27.59,77667.63,0.0,-0.9683,4e-05,4.51054]
[1779399911450,27.59,77667.63,0.0,-0.96828,4e-05,4.51252]
[1779399917492,27.59,77667.61,0.0,-0.96826,4e-05,4.51469]
[1779399924544,27.6,77665.19,0.0,-0.96834,4e-05,4.50556]
[1779399929578,27.6,77663.98,0.0,-0.96838,4e-05,4.50149]
[1779399934613,27.6,77662.0,0.0,-0.96846,4e-05,4.49081]
[1779399939648,27.61,77660.01,0.0,-0.96853,4e-05,4.48291]
[1779399944684,27.61,77656.76,0.0,-0.96864,4e-05,4.46894]
[1779399949719,27.61,77655.92,0.0,-0.96866,4e-05,4.46658]
[1779399958781,27.62,77655.74,0.0,-0.96864,4e-05,4.46863]
[1779399967843,27.62,77655.02,0.0,-0.96865,4e-05,4.46799]
[1779399973360,27.63,77654.46,0.0,-0.96866,4e-05,4.46681]
[1779399978922,27.63,77653.84,0.0,-0.96867,4e-05,4.46561]
[1779399983957,27.63,77652.27,0.0,-0.96872,4e-05,4.45955]
[1779399988991,27.63,77652.36,0.0,-0.9687,4e-05,4.46148]
[1779399994028,27.64,77653.87,0.0,-0.96865,4e-05,4.46727]
[1779400000074,27.64,77655.89,0.0,-0.96855,4e-05,4.47857]
[1779400005105,27.64,77655.61,0.0,-0.96856,4e-05,4.47849]
[1779400010140,27.64,77656.28,0.0,-0.96852,4e-05,4.48295]
[1779400017189,27.65,77656.8,0.0,-0.96848,4e-05,4.48718]
[1779400022223,27.65,77658.91,0.0,-0.96839,4e-05,4.49861]
[1779400028265,27.65,77659.69,0.0,-0.96834,4e-05,4.50386]
[1779400033780,27.65,77660.49,0.0,-0.9683,4e-05,4.50921]
[1779400039343,27.66,77659.26,0.0,-0.96834,4e-05,4.50451]
[1779400044380,27.66,77656.53,0.0,-0.96844,4e-05,4.49261]
[1779400049413,27.66,77655.8,0.0,-0.96845,4e-05,4.49044]
[1779400054448,27.66,77654.36,0.0,-0.96852,4e-05,4.4819]
[1779400060492,27.67,77650.36,0.0,-0.96867,4e-05,4.46436]
[1779400063511,27.67,77645.16,0.0,-0.96887,4e-05,4.44037]
[1779400068547,27.67,77639.59,0.0,-0.96907,4e-05,4.41581]
[1779400073584,27.67,77635.05,0.0,-0.96924,4e-05,4.3961]
[1779400080630,27.68,77630.92,0.0,-0.96938,4e-05,4.37892]
[1779400085665,27.68,77623.54,0.0,-0.96965,4e-05,4.34664]
[1779400089692,27.69,77618.83,0.0,-0.96982,4e-05,4.32641]
[1779400092714,27.69,77611.93,0.0,-0.97007,4e-05,4.29565]
[1779400094729,27.69,77602.32,0.0,-0.97043,4e-05,4.25212]
[1779400095734,27.69,77593.43,0.0,-0.97077,4e-05,4.21174]
[1779400099766,27.7,77598.49,0.0,-0.97055,4e-05,4.23775]
[1779400104798,27.7,77605.4,0.0,-0.97026,4e-05,4.27295]
[1779400109833,27.71,77605.25,0.0,-0.97024,4e-05,4.27532]
[1779400114868,27.71,77609.24,0.0,-0.97008,4e-05,4.29423]
[1779400121917,27.72,77610.47,0.0,-0.96999,4e-05,4.30434]
[1779400127439,27.73,77614.67,0.0,-0.96981,4e-05,4.32714]
[1779400132994,27.73,77614.56,0.0,-0.96978,4e-05,4.33039]
[1779400138030,27.74,77614.0,0.0,-0.96977,4e-05,4.33088]
[1779400144074,27.75,77611.88,0.0,-0.96982,4e-05,4.32474]
[1779400151123,27.76,77611.7,0.0,-0.96979,4e-05,4.32836]
[1779400156159,27.76,77611.19,0.0,-0.96979,4e-05,4.32913]
[1779400161193,27.77,77610.41,0.0,-0.96979,4e-05,4.32861]
[1779400167721,27.77,77610.46,0.0,-0.96975,4e-05,4.3332]
[1779400177790,27.79,77608.07,0.0,-0.96981,4e-05,4.32532]
[1779400183346,27.79,77602.76,0.0,-0.96999,4e-05,4.30356]
[1779400188381,27.8,77600.47,0.0,-0.97006,4e-05,4.29594]
[1779400193417,27.8,77597.74,0.0,-0.97014,4e-05,4.28633]
[1779400198452,27.81,77595.55,0.0,-0.97019,4e-05,4.2792]
[1779400204495,27.81,77593.05,0.0,-0.97026,4e-05,4.27122]
[1779400210537,27.82,77591.64,0.0,-0.97028,4e-05,4.26818]
[1779400217585,27.83,77590.83,0.0,-0.97028,4e-05,4.2683]
[1779400224633,27.83,77589.72,0.0,-0.97029,4e-05,4.26688]
[1779400229672,27.84,77589.33,0.0,-0.97029,4e-05,4.26764]
[1779400234708,27.84,77589.13,0.0,-0.97029,4e-05,4.26639]
[1779400239743,27.85,77588.24,0.0,-0.97031,4e-05,4.26478]
[1779400244783,27.85,77587.76,0.0,-0.9703,4e-05,4.26561]
[1779400249817,27.86,77587.49,0.0,-0.97029,4e-05,4.2669]
[1779400256868,27.86,77587.24,0.0,-0.97027,4e-05,4.26932]
[1779400261905,27.87,77586.9,0.0,-0.97026,4e-05,4.26979]
[1779400262915,27.87,77597.8,0.0,-0.96984,4e-05,4.32134]
[1779400263918,27.87,77605.51,0.0,-0.96953,4e-05,4.35777]
[1779400265932,27.87,77612.51,0.0,-0.96925,4e-05,4.39141]
[1779400268433,27.87,77617.82,0.0,-0.96904,4e-05,4.41711]
[1779400273988,27.88,77617.48,0.0,-0.96903,4e-05,4.4173]
[1779400279024,27.88,77619.23,0.0,-0.96895,4e-05,4.42703]
[1779400284060,27.88,77620.22,0.0,-0.9689,4e-05,4.43316]
[1779400289094,27.88,77620.22,0.0,-0.96889,4e-05,4.43458]
[1779400294129,27.89,77621.01,0.0,-0.96886,4e-05,4.43688]
[1779400299165,27.89,77621.03,0.0,-0.96885,4e-05,4.43838]
[1779400304199,27.89,77621.22,0.0,-0.96883,4e-05,4.44069]
[1779400309233,27.89,77621.15,0.0,-0.96882,4e-05,4.44176]
[1779400316282,27.9,77621.05,0.0,-0.96881,4e-05,4.4433]
[1779400321318,27.9,77620.26,0.0,-0.96883,4e-05,4.4409]
[1779400326353,27.9,77619.96,0.0,-0.96883,4e-05,4.44073]
[1779400331387,27.9,77618.96,0.0,-0.96886,4e-05,4.4371]
[1779400338926,27.91,77618.43,0.0,-0.96887,4e-05,4.43613]
[1779400345485,27.91,77618.28,0.0,-0.96887,4e-05,4.43643]
[1779400351528,27.91,77618.05,0.0,-0.96889,4e-05,4.43338]
[1779400356563,27.91,77617.27,0.0,-0.96891,4e-05,4.43039]
[1779400361601,27.91,77616.99,0.0,-0.96892,4e-05,4.42972]
[1779400366636,27.91,77616.4,0.0,-0.96894,4e-05,4.42755]
[1779400371674,27.92,77627.11,0.0,-0.9685,4e-05,4.47909]
[1779400372681,27.92,77631.28,0.0,-0.96834,4e-05,4.49908]
[1779400377715,27.92,77636.15,0.0,-0.96814,4e-05,4.52251]
[1779400382751,27.92,77639.92,0.0,-0.96799,4e-05,4.54068]
[1779400387786,27.92,77643.83,0.0,-0.96783,4e-05,4.55958]
[1779400392821,27.92,77645.68,0.0,-0.96775,4e-05,4.56851]
[1779400398863,27.92,77647.85,0.0,-0.96766,4e-05,4.57902]
[1779400404905,27.92,77649.53,0.0,-0.96759,4e-05,4.58717]
[1779400409939,27.92,77651.7,0.0,-0.9675,4e-05,4.59772]
[1779400414977,27.92,77652.65,0.0,-0.96748,4e-05,4.5994]
[1779400423032,27.92,77653.4,0.0,-0.96745,4e-05,4.60308]
[1779400428067,27.92,77655.12,0.0,-0.96738,4e-05,4.61147]
[1779400437129,27.92,77654.8,0.0,-0.96739,4e-05,4.60996]
[1779400442165,27.92,77655.15,0.0,-0.96738,4e-05,4.61165]
[1779400447200,27.92,77659.1,0.0,-0.96722,4e-05,4.63087]
[1779400452235,27.91,77659.05,0.0,-0.96722,4e-05,4.63041]
[1779400457269,27.91,77658.87,0.0,-0.96723,4e-05,4.62928]
[1779400462304,27.91,77658.9,0.0,-0.96723,4e-05,4.62915]
[1779400467340,27.91,77658.89,0.0,-0.96723,4e-05,4.62879]
[1779400474391,27.91,77658.57,0.0,-0.96727,4e-05,4.62383]
[1779400479930,27.91,77657.65,0.0,-0.96731,4e-05,4.61902]
[1779400485472,27.91,77659.67,0.0,-0.96723,4e-05,4.62852]
[1779400490504,27.91,77659.07,0.0,-0.96726,4e-05,4.62524]
[1779400495540,27.91,77658.7,0.0,-0.96728,4e-05,4.62314]
[1779400500575,27.91,77658.57,0.0,-0.96729,4e-05,4.62223]
[1779400506617,27.91,77658.41,0.0,-0.96729,4e-05,4.62115]
[1779400512659,27.91,77658.51,0.0,-0.96729,4e-05,4.62135]
[1779400517693,27.91,77658.59,0.0,-0.96729,4e-05,4.62151]
[1779400522729,27.91,77659.05,0.0,-0.96727,4e-05,4.62352]
[1779400528771,27.91,77658.64,0.0,-0.96729,4e-05,4.62125]
[1779400533806,27.91,77658.47,0.0,-0.96732,4e-05,4.61727]
[1779400538841,27.91,77658.39,0.0,-0.96733,4e-05,4.61671]
[1779400544884,27.91,77658.35,0.0,-0.96733,4e-05,4.61632]
[1779400549918,27.91,77658.42,0.0,-0.96733,4e-05,4.61651]
[1779400554953,27.91,77658.32,0.0,-0.96733,4e-05,4.61586]
[1779400560996,27.91,77658.59,0.0,-0.96732,4e-05,4.617]
[1779400563009,27.91,77653.44,0.0,-0.96754,4e-05,4.59184]
[1779400564018,27.91,77651.91,0.0,-0.9676,4e-05,4.58442]
[1779400569053,27.91,77651.56,0.0,-0.96761,4e-05,4.58285]
[1779400573082,27.91,77640.84,0.0,-0.96805,4e-05,4.53112]
[1779400574089,27.91,77636.14,0.0,-0.96824,4e-05,4.50863]
[1779400575097,27.91,77635.77,0.0,-0.96825,4e-05,4.50702]
[1779400580143,27.91,77636.91,0.0,-0.9682,4e-05,4.51332]
[1779400581145,27.91,77631.6,0.0,-0.96841,4e-05,4.48823]
[1779400587181,27.91,77626.67,0.0,-0.9686,4e-05,4.46602]
[1779400593224,27.91,77625.71,0.0,-0.96864,4e-05,4.45995]
[1779400598260,27.92,77622.13,0.0,-0.96878,4e-05,4.44418]
[1779400603327,27.92,77621.17,0.0,-0.9688,4e-05,4.44088]
[1779400610861,27.92,77620.76,0.0,-0.96881,4e-05,4.4407]
[1779400620930,27.93,77619.25,0.0,-0.96884,4e-05,4.43605]
[1779400628500,27.93,77618.19,0.0,-0.96887,4e-05,4.43302]
[1779400633535,27.93,77616.89,0.0,-0.96891,4e-05,4.42811]
[1779400641075,27.93,77616.56,0.0,-0.96891,4e-05,4.42831]
[1779400646628,27.94,77616.16,0.0,-0.96891,4e-05,4.4279]
[1779400647635,27.94,77610.69,0.0,-0.96913,4e-05,4.40229]
[1779400648642,27.94,77608.74,0.0,-0.9692,4e-05,4.39339]
[1779400653677,27.94,77608.96,0.0,-0.9692,4e-05,4.39316]
[1779400658713,27.94,77609.9,0.0,-0.96915,4e-05,4.39927]
[1779400663749,27.95,77608.66,0.0,-0.96918,4e-05,4.39519]
[1779400668783,27.95,77606.93,0.0,-0.96923,4e-05,4.38885]
[1779400673817,27.95,77603.71,0.0,-0.96934,4e-05,4.37559]
[1779400678853,27.96,77597.26,0.0,-0.96958,4e-05,4.3473]
[1779400679860,27.96,77592.25,0.0,-0.96977,4e-05,4.32437]
[1779400681355,27.96,77591.15,0.0,-0.96981,4e-05,4.32017]
[1779400686909,27.96,77589.84,0.0,-0.96984,4e-05,4.31637]
[1779400692950,27.97,77588.48,0.0,-0.96987,4e-05,4.31281]
[1779400697986,27.97,77585.66,0.0,-0.96996,4e-05,4.30207]
[1779400703031,27.98,77585.03,0.0,-0.96996,4e-05,4.3015]
[1779400708057,27.98,77582.98,0.0,-0.97002,4e-05,4.29436]
[1779400714102,27.99,77582.8,0.0,-0.97002,4e-05,4.2935]
[1779400719140,27.99,77582.68,0.0,-0.97001,4e-05,4.29526]
[1779400724171,28.0,77581.34,0.0,-0.97004,4e-05,4.29134]
[1779400728200,28.0,77576.28,0.0,-0.97022,4e-05,4.26984]
[1779400733234,28.0,77577.21,0.0,-0.97016,4e-05,4.27651]
[1779400738269,28.01,77576.02,0.0,-0.97018,4e-05,4.27376]
[1779400741294,28.01,77595.81,0.0,-0.96941,4e-05,4.36652]
[1779400742303,28.01,77596.5,0.0,-0.96938,4e-05,4.37033]
[1779400747336,28.01,77596.16,0.0,-0.96938,4e-05,4.37022]
[1779400753378,28.02,77598.36,0.0,-0.96928,4e-05,4.38238]
[1779400759426,28.02,77601.92,0.0,-0.96912,4e-05,4.40102]
[1779400760426,28.02,77587.06,0.0,-0.9697,4e-05,4.33198]
[1779400765461,28.02,77587.64,0.0,-0.96966,4e-05,4.33687]
[1779400770497,28.03,77586.29,0.0,-0.96969,4e-05,4.33265]
[1779400774524,28.03,77590.45,0.0,-0.96954,4e-05,4.35078]
[1779400776539,28.03,77596.24,0.0,-0.9693,4e-05,4.37852]
[1779400782060,28.04,77594.03,0.0,-0.96938,4e-05,4.36976]
[1779400787615,28.04,77595.94,0.0,-0.96929,4e-05,4.38058]
[1779400792651,28.04,77593.85,0.0,-0.96936,4e-05,4.37236]
[1779400797685,28.04,77595.42,0.0,-0.96928,4e-05,4.3812]
[1779400802220,28.05,77627.14,0.0,-0.96801,4e-05,4.53275]
[1779400803740,28.05,77632.54,0.0,-0.96779,4e-05,4.55907]
[1779400804748,28.05,77609.04,0.0,-0.96873,4e-05,4.44688]
[1779400805757,28.05,77611.0,0.0,-0.96865,4e-05,4.45638]
[1779400810790,28.05,77609.05,0.0,-0.96872,4e-05,4.4483]
[1779400815824,28.05,77609.42,0.0,-0.96869,4e-05,4.45128]
[1779400818853,28.05,77603.42,0.0,-0.96893,4e-05,4.42367]
[1779400819855,28.05,77599.51,0.0,-0.96908,4e-05,4.40556]
[1779400824891,28.06,77598.57,0.0,-0.9691,4e-05,4.40282]
[1779400829926,28.06,77594.0,0.0,-0.96926,4e-05,4.38307]
[1779400832431,28.06,77585.07,0.0,-0.96963,4e-05,4.33928]
[1779400832945,28.06,77585.07,0.0,-0.96962,4e-05,4.3397]
[1779400837981,28.07,77583.85,0.0,-0.96965,4e-05,4.33609]
[1779400839998,28.07,77575.31,0.0,-0.96997,4e-05,4.29736]
[1779400842511,28.07,77566.65,0.0,-0.97029,4e-05,4.25896]
[1779400848054,28.07,77567.14,0.0,-0.97025,4e-05,4.26374]
[1779400853094,28.08,77567.75,0.0,-0.97021,4e-05,4.26898]
[1779400858129,28.08,77561.76,0.0,-0.97042,4e-05,4.24392]
[1779400860142,28.09,77547.69,0.0,-0.97094,4e-05,4.18094]
[1779400861150,28.09,77544.63,0.0,-0.97105,4e-05,4.16773]
[1779400866185,28.09,77548.37,0.0,-0.97088,4e-05,4.18783]
[1779400867191,28.09,77555.78,0.0,-0.9706,4e-05,4.22211]
[1779400868200,28.09,77558.31,0.0,-0.9705,4e-05,4.23423]
[1779400869207,28.1,77563.59,0.0,-0.97029,4e-05,4.25895]
[1779400871221,28.1,77568.88,0.0,-0.97008,4e-05,4.28429]
[1779400878269,28.1,77567.04,0.0,-0.97012,4e-05,4.27944]
[1779400883304,28.11,77569.11,0.0,-0.97002,4e-05,4.29157]
[1779400888341,28.11,77577.98,0.0,-0.96966,4e-05,4.33514]
[1779400890353,28.12,77581.86,0.0,-0.9695,4e-05,4.35405]
[1779400895387,28.12,77582.09,0.0,-0.96949,4e-05,4.35428]
[1779400900424,28.12,77581.88,0.0,-0.96948,4e-05,4.35521]
[1779400903444,28.12,77589.12,0.0,-0.96919,4e-05,4.39004]
[1779400908481,28.13,77585.54,0.0,-0.96932,4e-05,4.37483]
[1779400920563,28.13,77581.52,0.0,-0.96944,4e-05,4.35998]
[1779400925598,28.14,77579.78,0.0,-0.9695,4e-05,4.35372]
[1779400929629,28.14,77585.28,0.0,-0.96927,4e-05,4.38049]
[1779400931641,28.14,77593.4,0.0,-0.96895,4e-05,4.41893]
[1779400937683,28.14,77600.19,0.0,-0.96867,4e-05,4.45182]
[1779400943226,28.14,77606.03,0.0,-0.96844,4e-05,4.48011]
[1779400948761,28.14,77611.01,0.0,-0.96823,4e-05,4.50421]
[1779400953794,28.14,77612.05,0.0,-0.96821,4e-05,4.50667]
[1779400958830,28.15,77604.49,0.0,-0.9685,4e-05,4.47129]
[1779400959836,28.15,77595.03,0.0,-0.96888,4e-05,4.42681]
[1779400960844,28.15,77597.47,0.0,-0.96878,4e-05,4.43855]
[1779400965878,28.15,77601.52,0.0,-0.96861,4e-05,4.45877]
[1779400970914,28.15,77597.0,0.0,-0.96878,4e-05,4.43852]
[1779400975951,28.15,77601.73,0.0,-0.96858,4e-05,4.46176]
[1779400977969,28.15,77607.25,0.0,-0.96836,4e-05,4.48854]
[1779400983546,28.15,77618.97,0.0,-0.96788,4e-05,4.54545]
[1779400986026,28.15,77618.83,0.0,-0.96788,4e-05,4.54495]
[1779400991062,28.16,77619.46,0.0,-0.96785,4e-05,4.54842]
[1779400993615,28.16,77628.64,0.0,-0.96748,4e-05,4.59276]
[1779400996097,28.16,77631.96,0.0,-0.96734,4e-05,4.60878]
[1779401000135,28.16,77640.97,0.0,-0.96697,4e-05,4.65237]
[1779401001138,28.16,77644.07,0.0,-0.96684,4e-05,4.66738]
[1779401006172,28.15,77644.96,0.0,-0.96681,4e-05,4.67102]
[1779401014227,28.15,77646.19,0.0,-0.96679,4e-05,4.67279]
[1779401016242,28.15,77652.06,0.0,-0.96655,4e-05,4.70117]
[1779401020271,28.15,77658.77,0.0,-0.96628,4e-05,4.73326]
[1779401023290,28.15,77669.31,0.0,-0.96584,4e-05,4.78461]
[1779401024298,28.15,77672.38,0.0,-0.96571,4e-05,4.79955]
[1779401029332,28.14,77675.83,0.0,-0.96558,4e-05,4.81502]
[1779401031348,28.14,77682.63,0.0,-0.96529,4e-05,4.84833]
[1779401036383,28.14,77690.82,0.0,-0.96495,4e-05,4.88756]
[1779401039405,28.14,77689.95,0.0,-0.965,4e-05,4.88186]
[1779401042426,28.14,77682.36,0.0,-0.96534,4e-05,4.84246]
[1779401047459,28.13,77685.72,0.0,-0.96521,4e-05,4.85737]
[1779401052499,28.13,77688.5,0.0,-0.96511,4e-05,4.86876]
[1779401056528,28.13,77683.15,0.0,-0.96536,4e-05,4.8402]
[1779401061557,28.12,77680.62,0.0,-0.96549,4e-05,4.82562]
[1779401066592,28.12,77678.95,0.0,-0.96557,4e-05,4.81541]
[1779401071628,28.12,77680.37,0.0,-0.96555,4e-05,4.81762]
[1779401077669,28.11,77681.39,0.0,-0.96553,4e-05,4.82044]
[1779401082705,28.11,77679.65,0.0,-0.96562,4e-05,4.80991]
[1779401087740,28.1,77678.98,0.0,-0.96566,4e-05,4.80476]
[1779401091768,28.1,77672.75,0.0,-0.96594,4e-05,4.77238]
[1779401094788,28.1,77668.45,0.0,-0.96613,4e-05,4.75028]
[1779401099824,28.1,77668.02,0.0,-0.96616,4e-05,4.74697]
[1779401104859,28.1,77670.78,0.0,-0.96605,4e-05,4.75945]
[1779401109894,28.09,77670.01,0.0,-0.96609,4e-05,4.75431]
[1779401114928,28.09,77669.35,0.0,-0.96613,4e-05,4.74965]
[1779401119964,28.09,77667.54,0.0,-0.96622,4e-05,4.73933]
[1779401124999,28.09,77665.57,0.0,-0.96632,4e-05,4.72826]
[1779401126009,28.09,77660.21,0.0,-0.96654,4e-05,4.70164]
[1779401127014,28.09,77651.95,0.0,-0.96689,4e-05,4.66092]
[1779401128032,28.09,77642.89,0.0,-0.96727,4e-05,4.61664]
[1779401130041,28.09,77642.43,0.0,-0.96729,4e-05,4.61426]
[1779401132053,28.09,77636.99,0.0,-0.96753,4e-05,4.58486]
[1779401137087,28.09,77638.94,0.0,-0.96745,4e-05,4.59411]
[1779401140109,28.09,77632.18,0.0,-0.96773,4e-05,4.56135]
[1779401144669,28.09,77647.67,0.0,-0.9671,4e-05,4.63632]
[1779401150179,28.08,77653.55,0.0,-0.96686,4e-05,4.66449]
[1779401151185,28.08,77655.14,0.0,-0.96679,4e-05,4.67212]
[1779401157228,28.08,77653.21,0.0,-0.96688,4e-05,4.66173]
[1779401162263,28.08,77653.64,0.0,-0.96687,4e-05,4.66307]
[1779401167309,28.08,77646.45,0.0,-0.96717,4e-05,4.62727]
[1779401169316,28.08,77651.99,0.0,-0.96694,4e-05,4.6541]
[1779401170322,28.08,77655.39,0.0,-0.9668,4e-05,4.67059]
[1779401175358,28.08,77654.92,0.0,-0.96683,4e-05,4.66749]
[1779401177371,28.08,77660.33,0.0,-0.96661,4e-05,4.69368]
[1779401183414,28.08,77660.95,0.0,-0.96659,4e-05,4.69553]
[1779401189461,28.07,77663.42,0.0,-0.9665,4e-05,4.70652]
[1779401195498,28.07,77665.97,0.0,-0.96642,4e-05,4.71487]
[1779401200537,28.07,77673.09,0.0,-0.96614,4e-05,4.74803]
[1779401201542,28.07,77675.77,0.0,-0.96603,4e-05,4.76108]
[1779401207583,28.06,77676.32,0.0,-0.96602,4e-05,4.76214]
[1779401210605,28.06,77671.01,0.0,-0.96625,4e-05,4.735]
[1779401215640,28.06,77669.76,0.0,-0.96631,4e-05,4.72751]
[1779401220675,28.06,77669.33,0.0,-0.96634,4e-05,4.72412]
[1779401222688,28.06,77675.69,0.0,-0.96608,4e-05,4.75506]
[1779401225710,28.06,77670.42,0.0,-0.96631,4e-05,4.72806]
[1779401230745,28.05,77667.04,0.0,-0.96646,4e-05,4.70999]
[1779401235785,28.05,77670.72,0.0,-0.96632,4e-05,4.72673]
[1779401240820,28.05,77672.7,0.0,-0.96625,4e-05,4.73489]
[1779401245856,28.04,77663.86,0.0,-0.96665,4e-05,4.68863]
[1779401251899,28.04,77662.97,0.0,-0.96672,4e-05,4.6796]
[1779401256933,28.04,77664.45,0.0,-0.96667,4e-05,4.68545]
[1779401261969,28.04,77662.39,0.0,-0.96677,4e-05,4.67391]
[1779401267005,28.03,77664.52,0.0,-0.96669,4e-05,4.68301]
[1779401272042,28.03,77665.27,0.0,-0.96667,4e-05,4.68525]
[1779401277074,28.03,77665.56,0.0,-0.96667,4e-05,4.68486]
[1779401282109,28.02,77665.32,0.0,-0.9667,4e-05,4.68211]
[1779401287144,28.02,77665.41,0.0,-0.96671,4e-05,4.68099]
[1779401292179,28.02,77665.85,0.0,-0.9667,4e-05,4.68162]
[1779401297214,28.02,77667.08,0.0,-0.96666,4e-05,4.68612]
[1779401302252,28.01,77665.07,0.0,-0.96676,4e-05,4.67472]
[1779401307285,28.01,77665.13,0.0,-0.96677,4e-05,4.67352]
[1779401312320,28.01,77662.39,0.0,-0.96692,4e-05,4.65563]
[1779401317354,28.01,77662.12,0.0,-0.96694,4e-05,4.65291]
[1779401322391,28.0,77660.37,0.0,-0.96703,4e-05,4.64297]
[1779401329440,28.0,77661.54,0.0,-0.967,4e-05,4.64679]
[1779401334475,28.0,77661.16,0.0,-0.96702,4e-05,4.64356]
[1779401339509,28.0,77659.92,0.0,-0.96709,4e-05,4.6362]
[1779401344547,27.99,77656.36,0.0,-0.96724,4e-05,4.6176]
[1779401349582,27.99,77654.56,0.0,-0.96733,4e-05,4.60772]
[1779401354617,27.99,77656.09,0.0,-0.96727,4e-05,4.61419]
[1779401359652,27.99,77659.0,0.0,-0.96716,4e-05,4.62742]
[1779401361673,27.99,77652.07,0.0,-0.96745,4e-05,4.59331]
[1779401362680,27.99,77650.22,0.0,-0.96753,4e-05,4.58421]
[1779401366707,27.99,77649.9,0.0,-0.96754,4e-05,4.58234]
[1779401371742,27.99,77650.42,0.0,-0.96754,4e-05,4.58164]
[1779401376777,27.99,77660.35,0.0,-0.96714,4e-05,4.62971]
[1779401377784,27.99,77655.91,0.0,-0.96732,4e-05,4.60795]
[1779401379798,27.99,77653.83,0.0,-0.96741,4e-05,4.59772]
[1779401382820,27.98,77659.54,0.0,-0.96717,4e-05,4.6254]
[1779401387860,27.98,77663.23,0.0,-0.96702,4e-05,4.64307]
[1779401392891,27.98,77663.72,0.0,-0.967,4e-05,4.64517]
[1779401397926,27.98,77667.52,0.0,-0.96685,4e-05,4.66362]
[1779401402963,27.98,77665.62,0.0,-0.96693,4e-05,4.6541]
[1779401403968,27.98,77660.14,0.0,-0.96716,4e-05,4.62729]
[1779401409002,27.98,77660.2,0.0,-0.96715,4e-05,4.62771]
[1779401415047,27.98,77659.72,0.0,-0.96717,4e-05,4.6254]
[1779401420086,27.98,77660.61,0.0,-0.96714,4e-05,4.62963]
[1779401426124,27.98,77660.35,0.0,-0.96716,4e-05,4.62706]
[1779401429144,27.98,77655.0,0.0,-0.96738,4e-05,4.60083]
[1779401434183,27.98,77652.45,0.0,-0.96751,4e-05,4.58531]
[1779401439214,27.98,77652.65,0.0,-0.9675,4e-05,4.58625]
[1779401446792,27.98,77650.36,0.0,-0.96759,4e-05,4.57517]
[1779401450298,27.98,77643.78,0.0,-0.96786,4e-05,4.54343]
[1779401451302,27.98,77637.47,0.0,-0.96814,4e-05,4.51123]
[1779401456862,27.97,77633.35,0.0,-0.96834,4e-05,4.48716]
[1779401462379,27.96,77631.84,0.0,-0.96844,4e-05,4.47479]
[1779401467413,27.95,77632.05,0.0,-0.96847,4e-05,4.47151]
[1779401471443,27.95,77625.48,0.0,-0.96876,4e-05,4.43688]
[1779401474465,27.94,77624.31,0.0,-0.96883,4e-05,4.42898]
[1779401480507,27.93,77622.28,0.0,-0.96897,4e-05,4.41304]
[1779401487074,27.92,77623.39,0.0,-0.96897,4e-05,4.41283]
[1779401492591,27.91,77623.47,0.0,-0.96903,4e-05,4.40493]
[1779401493598,27.91,77631.94,0.0,-0.9687,4e-05,4.44422]
[1779401494605,27.91,77636.65,0.0,-0.96852,4e-05,4.46572]
[1779401499641,27.91,77633.61,0.0,-0.96865,4e-05,4.44989]
[1779401504674,27.91,77636.74,0.0,-0.96852,4e-05,4.46609]
[1779401509711,27.91,77632.62,0.0,-0.96867,4e-05,4.44776]
[1779401510719,27.91,77631.61,0.0,-0.96871,4e-05,4.44327]
[1779401517287,27.91,77629.38,0.0,-0.96878,4e-05,4.43496]
[1779401522804,27.91,77628.1,0.0,-0.96886,4e-05,4.42463]
[1779401527836,27.9,77625.61,0.0,-0.969,4e-05,4.40869]
[1779401532871,27.89,77626.34,0.0,-0.969,4e-05,4.40806]
[1779401537905,27.89,77628.84,0.0,-0.96894,4e-05,4.41575]
[1779401542943,27.88,77629.35,0.0,-0.96895,4e-05,4.41402]
[1779401547999,27.87,77627.68,0.0,-0.96906,4e-05,4.40199]
[1779401553029,27.86,77627.08,0.0,-0.96913,4e-05,4.39224]
[1779401558065,27.86,77627.16,0.0,-0.96916,4e-05,4.38864]
[1779401565116,27.85,77622.65,0.0,-0.96939,4e-05,4.3621]
[1779401573172,27.84,77622.7,0.0,-0.96943,4e-05,4.35649]
[1779401578207,27.83,77621.54,0.0,-0.96951,4e-05,4.34745]
[1779401581233,27.83,77608.39,0.0,-0.97004,4e-05,4.28389]
[1779401582241,27.82,77605.25,0.0,-0.97017,4e-05,4.2687]
[1779401584255,27.82,77610.79,0.0,-0.96996,4e-05,4.2933]
[1779401590297,27.82,77613.65,0.0,-0.96988,4e-05,4.30298]
[1779401595332,27.81,77615.43,0.0,-0.96984,4e-05,4.30828]
[1779401600366,27.8,77617.65,0.0,-0.96978,4e-05,4.31503]
[1779401605402,27.8,77617.5,0.0,-0.96981,4e-05,4.31125]
[1779401612450,27.79,77619.21,0.0,-0.9698,4e-05,4.3121]
[1779401618003,27.78,77620.49,0.0,-0.96978,4e-05,4.31506]
[1779401620507,27.78,77612.52,0.0,-0.9701,4e-05,4.27617]
[1779401628075,27.78,77605.14,0.0,-0.97042,4e-05,4.23849]
[1779401630577,27.77,77599.65,0.0,-0.97064,4e-05,4.21177]
[1779401635615,27.77,77599.92,0.0,-0.97065,4e-05,4.21089]
[1779401640658,27.77,77603.36,0.0,-0.97053,4e-05,4.22458]
[1779401645693,27.76,77599.79,0.0,-0.97069,4e-05,4.20596]
[1779401651734,27.76,77599.44,0.0,-0.97072,4e-05,4.20185]
[1779401658290,27.75,77598.89,0.0,-0.97076,4e-05,4.19688]
[1779401661805,27.75,77589.56,0.0,-0.97113,4e-05,4.15257]
[1779401662812,27.75,77585.84,0.0,-0.97127,4e-05,4.1353]
[1779401668361,27.75,77583.58,0.0,-0.97137,4e-05,4.12355]
[1779401673890,27.74,77587.71,0.0,-0.97125,4e-05,4.13768]
[1779401678927,27.74,77591.95,0.0,-0.9711,4e-05,4.15535]
[1779401684967,27.74,77592.91,0.0,-0.97109,4e-05,4.15758]
[1779401690003,27.73,77593.14,0.0,-0.97109,4e-05,4.15683]
[1779401695043,27.73,77592.33,0.0,-0.97114,4e-05,4.15133]
[1779401700078,27.73,77588.7,0.0,-0.97129,4e-05,4.13315]
[1779401705113,27.72,77586.16,0.0,-0.9714,4e-05,4.12008]
[1779401711154,27.72,77583.25,0.0,-0.97152,4e-05,4.10516]
[1779401716192,27.72,77582.97,0.0,-0.97154,4e-05,4.1025]
[1779401718203,27.72,77575.23,0.0,-0.97183,4e-05,4.06704]
[1779401723239,27.71,77568.59,0.0,-0.97209,4e-05,4.03617]
[1779401724246,27.71,77563.25,0.0,-0.97228,4e-05,4.01215]
[1779401725252,27.71,77563.44,0.0,-0.97228,4e-05,4.01286]
[1779401730294,27.71,77566.34,0.0,-0.97218,4e-05,4.0251]
[1779401735325,27.71,77569.24,0.0,-0.9721,4e-05,4.03453]
[1779401740360,27.71,77570.87,0.0,-0.97204,4e-05,4.04095]
[1779401745394,27.71,77564.26,0.0,-0.97229,4e-05,4.01054]
[1779401746401,27.71,77564.37,0.0,-0.97229,4e-05,4.0109]
[1779401751436,27.71,77568.24,0.0,-0.97215,4e-05,4.02747]
[1779401756472,27.7,77570.8,0.0,-0.97207,4e-05,4.03808]
[1779401757479,27.7,77579.04,0.0,-0.97176,4e-05,4.07491]
[1779401758485,27.7,77580.01,0.0,-0.97173,4e-05,4.07905]
[1779401763521,27.7,77583.04,0.0,-0.97163,4e-05,4.09146]
[1779401768557,27.7,77586.67,0.0,-0.97151,4e-05,4.10628]
[1779401771579,27.7,77580.97,0.0,-0.97173,4e-05,4.07962]
[1779401776613,27.69,77580.82,0.0,-0.97174,4e-05,4.07772]
[1779401781649,27.69,77575.8,0.0,-0.97194,4e-05,4.05396]
[1779401789244,27.69,77576.3,0.0,-0.97193,4e-05,4.05486]
[1779401797766,27.69,77576.45,0.0,-0.97196,4e-05,4.05113]
[1779401803838,27.69,77577.49,0.0,-0.97193,4e-05,4.05475]
[1779401804811,27.68,77551.47,0.0,-0.97288,4e-05,3.93885]
[1779401805820,27.68,77548.22,0.0,-0.97299,4e-05,3.92458]
[1779401809384,27.68,77541.82,0.0,-0.97322,4e-05,3.89643]
[1779401814888,27.68,77538.06,0.0,-0.97336,4e-05,3.87895]
[1779401819922,27.68,77537.26,0.0,-0.9734,4e-05,3.87467]
[1779401823951,27.68,77547.9,0.0,-0.97303,4e-05,3.92049]
[1779401824959,27.68,77552.41,0.0,-0.97287,4e-05,3.94006]
[1779401829996,27.68,77555.61,0.0,-0.97276,4e-05,3.95286]
[1779401835031,27.67,77559.7,0.0,-0.97262,4e-05,3.96968]
[1779401841073,27.67,77564.46,0.0,-0.97246,4e-05,3.98919]
[1779401846107,27.67,77565.35,0.0,-0.97244,4e-05,3.99172]
[1779401851142,27.67,77567.38,0.0,-0.9724,4e-05,3.99655]
[1779401856177,27.66,77567.68,0.0,-0.9724,4e-05,3.99638]
[1779401862220,27.66,77570.48,0.0,-0.97231,4e-05,4.007]
[1779401867255,27.66,77570.65,0.0,-0.97232,4e-05,4.00618]
[1779401873297,27.65,77569.86,0.0,-0.97237,4e-05,4.00079]
[1779401878332,27.65,77570.04,0.0,-0.97237,4e-05,4.00004]
[1779401881354,27.65,77564.23,0.0,-0.97259,4e-05,3.97332]
[1779401884376,27.65,77558.62,0.0,-0.9728,4e-05,3.94765]
[1779401889409,27.64,77556.45,0.0,-0.97289,4e-05,3.93672]
[1779401894443,27.64,77556.34,0.0,-0.97291,4e-05,3.93482]
[1779401899480,27.64,77551.27,0.0,-0.9731,4e-05,3.91117]
[1779401902501,27.64,77560.58,0.0,-0.97277,4e-05,3.95132]
[1779401907535,27.63,77562.98,0.0,-0.9727,4e-05,3.96027]
[1779401912574,27.63,77562.67,0.0,-0.97274,4e-05,3.9546]
[1779401917612,27.63,77561.17,0.0,-0.97281,4e-05,3.94655]
[1779401922644,27.63,77561.56,0.0,-0.9728,4e-05,3.94698]
[1779401927687,27.62,77563.63,0.0,-0.97274,4e-05,3.95487]
[1779401932721,27.62,77568.25,0.0,-0.97258,4e-05,3.97373]
[1779401937755,27.62,77568.55,0.0,-0.97258,4e-05,3.97371]
[1779401942797,27.62,77567.89,0.0,-0.97262,4e-05,3.96947]
[1779401947834,27.61,77569.01,0.0,-0.97259,4e-05,3.97316]
[1779401952869,27.61,77568.93,0.0,-0.9726,4e-05,3.9715]
[1779401957904,27.61,77571.66,0.0,-0.97251,4e-05,3.98234]
[1779401962938,27.61,77572.33,0.0,-0.9725,4e-05,3.98397]
[1779401967972,27.6,77571.48,0.0,-0.97254,4e-05,3.9789]
[1779401974015,27.6,77571.52,0.0,-0.97257,4e-05,3.97482]
[1779401979050,27.6,77571.58,0.0,-0.97258,4e-05,3.97381]
[1779401984084,27.6,77571.81,0.0,-0.97258,4e-05,3.97355]
[1779401990681,27.59,77572.19,0.0,-0.97258,4e-05,3.97369]
[1779401996169,27.59,77577.31,0.0,-0.97241,4e-05,3.99493]
[1779401998183,27.59,77580.24,0.0,-0.97231,4e-05,4.00741]
[1779402003217,27.59,77579.54,0.0,-0.97234,4e-05,4.00269]
[1779402007245,27.58,77574.27,0.0,-0.97255,4e-05,3.97796]
[1779402012281,27.58,77574.32,0.0,-0.97256,4e-05,3.97679]
[1779402017320,27.58,77574.35,0.0,-0.97257,4e-05,3.97552]
[1779402022370,27.58,77573.76,0.0,-0.9726,4e-05,3.97152]
[1779402025388,27.58,77568.39,0.0,-0.9728,4e-05,3.94694]
[1779402030961,27.57,77567.11,0.0,-0.97286,4e-05,3.93988]
[1779402037474,27.57,77567.11,0.0,-0.97289,4e-05,3.93582]
[1779402042511,27.57,77567.4,0.0,-0.97289,4e-05,3.93597]
[1779402048551,27.57,77566.71,0.0,-0.97292,4e-05,3.93161]
[1779402057615,27.56,77566.86,0.0,-0.97293,4e-05,3.9303]
[1779402062650,27.56,77574.03,0.0,-0.97268,4e-05,3.96095]
[1779402063657,27.56,77575.15,0.0,-0.97264,4e-05,3.96566]
[1779402066680,27.56,77581.91,0.0,-0.97241,4e-05,3.99494]
[1779402067687,27.56,77581.31,0.0,-0.97243,4e-05,3.99193]
[1779402073731,27.55,77579.45,0.0,-0.97251,4e-05,3.98171]
[1779402078783,27.55,77580.52,0.0,-0.97249,4e-05,3.98489]
[1779402085824,27.55,77577.53,0.0,-0.97262,4e-05,3.96934]
[1779402091867,27.54,77576.75,0.0,-0.97268,4e-05,3.961]
[1779402096902,27.54,77576.59,0.0,-0.9727,4e-05,3.95879]
[1779402101937,27.54,77576.65,0.0,-0.97271,4e-05,3.95757]
[1779402106974,27.53,77575.01,0.0,-0.97278,4e-05,3.94889]
[1779402112011,27.53,77576.24,0.0,-0.97275,4e-05,3.95295]
[1779402117042,27.53,77577.07,0.0,-0.97273,4e-05,3.95522]
[1779402122078,27.53,77577.28,0.0,-0.97273,4e-05,3.9547]
[1779402127113,27.52,77575.65,0.0,-0.9728,4e-05,3.94607]
[1779402132148,27.52,77573.81,0.0,-0.97288,4e-05,3.93659]
[1779402141737,27.52,77573.34,0.0,-0.97292,4e-05,3.93227]
[1779402147252,27.51,77573.2,0.0,-0.97293,4e-05,3.93018]
[1779402154301,27.51,77572.98,0.0,-0.97297,4e-05,3.92481]
[1779402159338,27.51,77574.66,0.0,-0.97292,4e-05,3.93105]
[1779402161877,27.51,77581.4,0.0,-0.97268,4e-05,3.96044]
[1779402169407,27.5,77580.58,0.0,-0.97273,4e-05,3.95448]
[1779402174443,27.5,77575.68,0.0,-0.97292,4e-05,3.93144]
[1779402182499,27.5,77574.58,0.0,-0.97297,4e-05,3.92471]
[1779402187534,27.5,77570.74,0.0,-0.97312,4e-05,3.90672]
[1779402192568,27.49,77572.18,0.0,-0.97308,4e-05,3.91207]
[1779402198610,27.49,77573.23,0.0,-0.97305,4e-05,3.91543]
[1779402203647,27.49,77570.86,0.0,-0.97314,4e-05,3.90396]
[1779402208682,27.49,77573.81,0.0,-0.97304,4e-05,3.91599]
[1779402213718,27.49,77574.04,0.0,-0.97306,4e-05,3.91326]
[1779402218753,27.48,77573.85,0.0,-0.97308,4e-05,3.9114]
[1779402223789,27.48,77572.31,0.0,-0.97314,4e-05,3.90361]
[1779402231845,27.48,77572.67,0.0,-0.97314,4e-05,3.90367]
[1779402236878,27.48,77573.06,0.0,-0.97314,4e-05,3.90443]
[1779402241914,27.48,77573.25,0.0,-0.97314,4e-05,3.90431]
[1779402245941,27.47,77579.02,0.0,-0.97294,4e-05,3.92896]
[1779402250977,27.47,77581.0,0.0,-0.97287,4e-05,3.9365]
[1779402256012,27.47,77580.71,0.0,-0.97289,4e-05,3.93402]
[1779402261048,27.47,77580.82,0.0,-0.9729,4e-05,3.93311]
[1779402266083,27.47,77576.2,0.0,-0.97308,4e-05,3.91156]
[1779402271119,27.46,77580.45,0.0,-0.97295,4e-05,3.92665]
[1779402273133,27.46,77588.89,0.0,-0.97265,4e-05,3.96366]
[1779402274151,27.46,77594.29,0.0,-0.97245,4e-05,3.9878]
[1779402275724,27.46,77596.88,0.0,-0.97236,4e-05,3.99876]
[1779402277161,27.46,77601.07,0.0,-0.97221,4e-05,4.01689]
[1779402282196,27.46,77599.31,0.0,-0.97229,4e-05,4.0071]
[1779402285790,27.45,77592.1,0.0,-0.97257,4e-05,3.97377]
[1779402291260,27.45,77596.8,0.0,-0.97241,4e-05,3.99292]
[1779402296298,27.45,77595.52,0.0,-0.97247,4e-05,3.98555]
[1779402301334,27.45,77593.28,0.0,-0.97256,4e-05,3.97401]
[1779402306370,27.44,77593.62,0.0,-0.97256,4e-05,3.97409]
[1779402311404,27.44,77594.0,0.0,-0.97256,4e-05,3.97437]
[1779402316439,27.44,77597.63,0.0,-0.97244,4e-05,3.98921]
[1779402318453,27.44,77604.53,0.0,-0.97219,4e-05,4.0196]
[1779402323492,27.43,77599.27,0.0,-0.9724,4e-05,3.99428]
[1779402328525,27.43,77596.51,0.0,-0.97251,4e-05,3.98047]
[1779402334566,27.43,77596.39,0.0,-0.97255,4e-05,3.97566]
[1779402339602,27.43,77595.75,0.0,-0.97258,4e-05,3.97158]
[1779402344638,27.42,77596.51,0.0,-0.97256,4e-05,3.97379]
[1779402349671,27.42,77598.26,0.0,-0.97251,4e-05,3.98044]
[1779402354707,27.42,77601.42,0.0,-0.9724,4e-05,3.99328]
[1779402360749,27.42,77601.9,0.0,-0.9724,4e-05,3.9938]
[1779402365783,27.41,77600.75,0.0,-0.97245,4e-05,3.9873]
[1779402372833,27.41,77602.0,0.0,-0.97242,4e-05,3.99107]
[1779402377871,27.41,77603.59,0.0,-0.97237,4e-05,3.99693]
[1779402382905,27.4,77604.77,0.0,-0.97234,4e-05,4.00097]
[1779402391968,27.4,77605.12,0.0,-0.97236,4e-05,3.99761]
[1779402397003,27.4,77605.9,0.0,-0.97235,4e-05,3.99995]
[1779402405058,27.4,77606.55,0.0,-0.97234,4e-05,4.00104]
[1779402409086,27.39,77612.4,0.0,-0.97213,4e-05,4.02649]
[1779402415128,27.39,77612.4,0.0,-0.97214,4e-05,4.02491]
[1779402420164,27.39,77613.34,0.0,-0.97212,4e-05,4.02782]
[1779402425200,27.39,77614.1,0.0,-0.9721,4e-05,4.02984]
[1779402430235,27.38,77613.68,0.0,-0.97213,4e-05,4.02623]
[1779402435269,27.38,77614.43,0.0,-0.97211,4e-05,4.02821]
[1779402438290,27.38,77607.1,0.0,-0.97239,4e-05,3.99438]
[1779402446919,27.37,77608.27,0.0,-0.97236,4e-05,3.99781]
[1779402452388,27.37,77612.43,0.0,-0.97224,4e-05,4.01242]
[1779402457422,27.37,77612.46,0.0,-0.97225,4e-05,4.0114]
[1779402462458,27.37,77608.24,0.0,-0.97241,4e-05,3.99131]
[1779402469506,27.37,77607.47,0.0,-0.97245,4e-05,3.9866]
[1779402474544,27.36,77605.27,0.0,-0.97254,4e-05,3.97581]
[1779402481599,27.36,77603.97,0.0,-0.9726,4e-05,3.96867]
[1779402484620,27.36,77608.0,0.0,-0.97246,4e-05,3.98615]
[1779402489655,27.36,77608.88,0.0,-0.97243,4e-05,3.98891]
[1779402494689,27.36,77607.25,0.0,-0.9725,4e-05,3.98035]
[1779402499724,27.35,77605.6,0.0,-0.97257,4e-05,3.97176]
[1779402504760,27.35,77603.61,0.0,-0.97266,4e-05,3.96171]
[1779402509795,27.35,77603.49,0.0,-0.97267,4e-05,3.96004]
[1779402514832,27.35,77607.66,0.0,-0.97254,4e-05,3.97487]
[1779402519866,27.35,77608.44,0.0,-0.97252,4e-05,3.97731]
[1779402527923,27.34,77609.76,0.0,-0.97249,4e-05,3.98157]
[1779402532958,27.34,77613.57,0.0,-0.97236,4e-05,3.99762]
[1779402537993,27.34,77614.2,0.0,-0.97234,4e-05,3.9993]
[1779402540019,27.34,77626.73,0.0,-0.97188,4e-05,4.05562]
[1779402541016,27.34,77629.21,0.0,-0.97179,4e-05,4.0666]
[1779402543030,27.34,77630.64,0.0,-0.97174,4e-05,4.0724]
[1779402548067,27.33,77628.06,0.0,-0.97186,4e-05,4.05874]
[1779402553102,27.33,77626.88,0.0,-0.97192,4e-05,4.05145]
[1779402558137,27.33,77627.52,0.0,-0.97191,4e-05,4.05244]
[1779402563171,27.32,77630.59,0.0,-0.97181,4e-05,4.06444]
[1779402568207,27.32,77633.22,0.0,-0.97173,4e-05,4.07439]
[1779402573242,27.31,77633.15,0.0,-0.97177,4e-05,4.06918]
[1779402578278,27.31,77633.39,0.0,-0.97178,4e-05,4.06816]
[1779402583312,27.31,77634.11,0.0,-0.97177,4e-05,4.0693]
[1779402588347,27.3,77635.66,0.0,-0.97173,4e-05,4.07419]
[1779402593383,27.3,77634.66,0.0,-0.97178,4e-05,4.06744]
[1779402599424,27.29,77634.99,0.0,-0.97179,4e-05,4.06639]
[1779402604462,27.29,77635.16,0.0,-0.9718,4e-05,4.06505]
[1779402609497,27.29,77635.09,0.0,-0.97182,4e-05,4.06264]
[1779402614531,27.28,77635.8,0.0,-0.97181,4e-05,4.06382]
[1779402620574,27.28,77635.55,0.0,-0.97184,4e-05,4.06021]
[1779402625610,27.27,77641.17,0.0,-0.97165,4e-05,4.08387]
[1779402630644,27.27,77640.1,0.0,-0.97171,4e-05,4.07648]
[1779402635680,27.27,77639.32,0.0,-0.97177,4e-05,4.06817]
[1779402641722,27.26,77639.76,0.0,-0.97177,4e-05,4.06796]
[1779402646757,27.26,77640.16,0.0,-0.97178,4e-05,4.06791]
[1779402650785,27.26,77648.38,0.0,-0.97148,4e-05,4.10413]
[1779402652801,27.25,77653.23,0.0,-0.9713,4e-05,4.12563]
[1779402654813,27.25,77662.29,0.0,-0.97096,4e-05,4.16673]
[1779402655821,27.25,77660.33,0.0,-0.97104,4e-05,4.15707]
[1779402660867,27.25,77657.24,0.0,-0.97118,4e-05,4.1401]
[1779402663885,27.24,77652.55,0.0,-0.97137,4e-05,4.11693]
[1779402668517,27.24,77658.67,0.0,-0.97115,4e-05,4.14343]
[1779402669927,27.24,77659.14,0.0,-0.97114,4e-05,4.14463]
[1779402674962,27.23,77658.28,0.0,-0.9712,4e-05,4.13808]
[1779402679998,27.23,77658.81,0.0,-0.9712,4e-05,4.138]
[1779402685032,27.22,77661.94,0.0,-0.9711,4e-05,4.14995]
[1779402690069,27.22,77659.79,0.0,-0.9712,4e-05,4.13729]
[1779402695103,27.22,77661.64,0.0,-0.97117,4e-05,4.14053]
[1779402700137,27.21,77660.25,0.0,-0.97125,4e-05,4.13156]
[1779402702153,27.21,77654.84,0.0,-0.97146,4e-05,4.10557]
[1779402707188,27.21,77656.78,0.0,-0.97141,4e-05,4.11233]
[1779402712225,27.2,77657.53,0.0,-0.9714,4e-05,4.11356]
[1779402717258,27.2,77657.14,0.0,-0.97143,4e-05,4.10952]
[1779402722295,27.19,77656.41,0.0,-0.97148,4e-05,4.10395]
[1779402727330,27.19,77658.12,0.0,-0.97143,4e-05,4.10965]
[1779402734381,27.18,77655.77,0.0,-0.97155,4e-05,4.09571]
[1779402739416,27.18,77654.65,0.0,-0.97161,4e-05,4.08838]
[1779402744451,27.18,77652.39,0.0,-0.97171,4e-05,4.07592]
[1779402751500,27.17,77652.3,0.0,-0.97175,4e-05,4.06993]
[1779402757544,27.17,77652.24,0.0,-0.97178,4e-05,4.0673]
[1779402767612,27.16,77651.78,0.0,-0.97182,4e-05,4.06139]
[1779402770634,27.16,77645.82,0.0,-0.97206,4e-05,4.03302]
[1779402775667,27.15,77647.02,0.0,-0.97203,4e-05,4.03689]
[1779402780703,27.15,77647.21,0.0,-0.97203,4e-05,4.03616]
[1779402785738,27.15,77650.45,0.0,-0.97192,4e-05,4.04938]
[1779402793793,27.14,77650.71,0.0,-0.97194,4e-05,4.04762]
[1779402799437,27.14,77650.14,0.0,-0.97197,4e-05,4.04343]
[1779402805878,27.14,77650.34,0.0,-0.97198,4e-05,4.04216]
[1779402810914,27.13,77650.14,0.0,-0.972,4e-05,4.03968]
[1779402815950,27.13,77652.35,0.0,-0.97195,4e-05,4.04548]
[1779402820984,27.13,77654.3,0.0,-0.97189,4e-05,4.05283]
[1779402826021,27.13,77649.71,0.0,-0.97208,4e-05,4.03034]
[1779402831055,27.12,77648.15,0.0,-0.97215,4e-05,4.02187]
[1779402833070,27.12,77633.75,0.0,-0.97269,4e-05,3.95606]
[1779402834078,27.12,77632.84,0.0,-0.97272,4e-05,3.95181]
[1779402839112,27.12,77631.28,0.0,-0.97279,4e-05,3.94407]
[1779402844146,27.12,77629.07,0.0,-0.97287,4e-05,3.93339]
[1779402848174,27.12,77620.85,0.0,-0.97318,4e-05,3.896]
[1779402849182,27.12,77618.83,0.0,-0.97325,4e-05,3.8869]
[1779402851195,27.12,77613.65,0.0,-0.97344,4e-05,3.86373]
[1779402856234,27.12,77613.72,0.0,-0.97344,4e-05,3.86379]
[1779402861271,27.12,77613.48,0.0,-0.97345,4e-05,3.86249]
[1779402865299,27.12,77608.0,0.0,-0.97365,4e-05,3.83806]
[1779402866306,27.12,77608.24,0.0,-0.97364,4e-05,3.839]
[1779402871345,27.12,77602.36,0.0,-0.97387,4e-05,3.80989]
[1779402876386,27.11,77599.04,0.0,-0.97399,4e-05,3.79498]
[1779402881433,27.11,77597.66,0.0,-0.97405,4e-05,3.78861]
[1779402883441,27.11,77584.05,0.0,-0.97453,3e-05,3.72933]
[1779402884446,27.11,77578.07,0.0,-0.97473,3e-05,3.70358]
[1779402885454,27.11,77578.64,0.0,-0.97471,3e-05,3.70611]
[1779402890488,27.11,77579.54,0.0,-0.97468,3e-05,3.71037]
[1779402895531,27.12,77576.75,0.0,-0.97477,3e-05,3.69885]
[1779402896542,27.12,77568.6,0.0,-0.97505,3e-05,3.66406]
[1779402897549,27.12,77565.8,0.0,-0.97515,3e-05,3.65229]
[1779402900570,27.12,77562.31,0.0,-0.97526,3e-05,3.63802]
[1779402908625,27.12,77564.07,0.0,-0.97519,3e-05,3.6472]
[1779402914670,27.12,77565.91,0.0,-0.97511,3e-05,3.65628]
[1779402916681,27.12,77575.92,0.0,-0.97477,3e-05,3.6995]
[1779402917689,27.12,77576.04,0.0,-0.97476,3e-05,3.70015]
[1779402922723,27.12,77574.9,0.0,-0.97479,3e-05,3.69592]
[1779402924741,27.13,77562.45,0.0,-0.97522,3e-05,3.64305]
[1779402925745,27.13,77564.22,0.0,-0.97516,3e-05,3.65079]
[1779402930781,27.13,77562.57,0.0,-0.9752,3e-05,3.64487]
[1779402932795,27.13,77570.76,0.0,-0.97494,3e-05,3.67762]
[1779402933801,27.13,77571.34,0.0,-0.97492,3e-05,3.68027]
[1779402938838,27.13,77568.95,0.0,-0.97499,3e-05,3.67089]
[1779402943872,27.13,77569.98,0.0,-0.97495,3e-05,3.67619]
[1779402950509,27.13,77570.51,0.0,-0.97492,3e-05,3.67968]
[1779402956964,27.14,77571.26,0.0,-0.97488,3e-05,3.68409]
[1779402962000,27.14,77572.31,0.0,-0.97484,3e-05,3.68942]
[1779402967036,27.14,77572.77,0.0,-0.97482,3e-05,3.69219]
[1779402972068,27.14,77570.1,0.0,-0.9749,3e-05,3.68159]
[1779402977104,27.14,77573.45,0.0,-0.97478,3e-05,3.69676]
[1779402978111,27.14,77579.17,0.0,-0.97458,3e-05,3.72152]
[1779402979119,27.14,77583.3,0.0,-0.97444,3e-05,3.73947]
[1779402984152,27.14,77587.84,0.0,-0.97428,4e-05,3.75952]
[1779402990790,27.15,77578.25,0.0,-0.97461,3e-05,3.71834]
[1779402992209,27.15,77570.47,0.0,-0.97489,3e-05,3.68247]
[1779402993218,27.15,77566.99,0.0,-0.97501,3e-05,3.66776]
[1779402998251,27.15,77571.74,0.0,-0.97484,3e-05,3.68886]
[1779403003285,27.15,77572.47,0.0,-0.97481,3e-05,3.69271]
[1779403008320,27.15,77574.7,0.0,-0.97473,3e-05,3.70293]
[1779403013355,27.15,77573.46,0.0,-0.97477,3e-05,3.69822]
[1779403021000,27.15,77572.8,0.0,-0.97478,3e-05,3.6965]
[1779403026449,27.15,77570.07,0.0,-0.97487,3e-05,3.68552]
[1779403031484,27.16,77566.78,0.0,-0.97497,3e-05,3.67231]
[1779403036519,27.16,77567.15,0.0,-0.97495,3e-05,3.67484]
[1779403039540,27.16,77561.53,0.0,-0.97514,3e-05,3.6515]
[1779403044582,27.16,77558.35,0.0,-0.97524,3e-05,3.63912]
[1779403047600,27.16,77560.48,0.0,-0.97516,3e-05,3.64875]
[1779403052635,27.16,77557.63,0.0,-0.97527,3e-05,3.63504]
[1779403057670,27.17,77555.74,0.0,-0.97532,3e-05,3.6281]
[1779403062704,27.17,77555.7,0.0,-0.97532,3e-05,3.62904]
[1779403067740,27.17,77551.12,0.0,-0.97546,3e-05,3.61087]
[1779403069754,27.17,77539.28,0.0,-0.97586,3e-05,3.56173]
[1779403070762,27.17,77537.69,0.0,-0.97591,3e-05,3.55543]
[1779403075796,27.18,77538.06,0.0,-0.97588,3e-05,3.55859]
[1779403080831,27.18,77531.84,0.0,-0.97607,3e-05,3.53428]
[1779403081840,27.18,77530.53,0.0,-0.97611,3e-05,3.5292]
[1779403084858,27.18,77523.9,0.0,-0.97632,3e-05,3.50288]
[1779403085866,27.18,77522.14,0.0,-0.97638,3e-05,3.49603]
[1779403090901,27.19,77519.63,0.0,-0.97644,3e-05,3.48768]
[1779403095940,27.19,77515.94,0.0,-0.97655,3e-05,3.47452]
[1779403100974,27.19,77514.14,0.0,-0.97659,3e-05,3.46915]
[1779403106010,27.2,77510.22,0.0,-0.9767,3e-05,3.45517]
[1779403111654,27.2,77510.24,0.0,-0.9767,3e-05,3.45525]
[1779403116081,27.21,77515.28,0.0,-0.97652,3e-05,3.47743]
[1779403121724,27.21,77513.69,0.0,-0.97655,3e-05,3.47315]
[1779403126151,27.21,77509.84,0.0,-0.97666,3e-05,3.45937]
[1779403131794,27.22,77506.3,0.0,-0.97676,3e-05,3.44704]
[1779403137229,27.22,77506.84,0.0,-0.97672,3e-05,3.45175]
[1779403142262,27.23,77503.99,0.0,-0.9768,3e-05,3.44232]
[1779403147298,27.23,77503.89,0.0,-0.97678,3e-05,3.44405]
[1779403152332,27.24,77504.53,0.0,-0.97675,3e-05,3.44876]
[1779403158376,27.24,77504.88,0.0,-0.97672,3e-05,3.45268]
[1779403160389,27.24,77498.16,0.0,-0.97692,3e-05,3.42624]
[1779403162004,27.24,77489.52,0.0,-0.9772,3e-05,3.39189]
[1779403162405,27.24,77489.52,0.0,-0.97719,3e-05,3.39237]
[1779403168446,27.25,77492.2,0.0,-0.97708,3e-05,3.40611]
[1779403173481,27.25,77492.24,0.0,-0.97708,3e-05,3.40617]
[1779403178516,27.26,77494.36,0.0,-0.97699,3e-05,3.41709]
[1779403183550,27.26,77495.66,0.0,-0.97693,3e-05,3.42463]
[1779403188585,27.27,77496.46,0.0,-0.97689,3e-05,3.4301]
[1779403193620,27.27,77494.62,0.0,-0.97693,3e-05,3.42488]
[1779403198656,27.28,77495.62,0.0,-0.97688,3e-05,3.43112]
[1779403203691,27.28,77492.87,0.0,-0.97695,3e-05,3.42225]
[1779403208725,27.29,77492.25,0.0,-0.97695,3e-05,3.42209]
[1779403212756,27.29,77498.46,0.0,-0.97674,3e-05,3.44906]
[1779403215776,27.29,77509.11,0.0,-0.97638,3e-05,3.49378]
[1779403216783,27.29,77509.06,0.0,-0.97638,3e-05,3.49395]
[1779403217790,27.29,77515.11,0.0,-0.97618,3e-05,3.51916]
[1779403218798,27.29,77514.93,0.0,-0.97618,3e-05,3.51874]
[1779403223833,27.3,77513.87,0.0,-0.97621,3e-05,3.51598]
[1779403228872,27.3,77512.81,0.0,-0.97623,3e-05,3.51319]
[1779403233907,27.3,77511.62,0.0,-0.97627,3e-05,3.50727]
[1779403238959,27.31,77511.74,0.0,-0.97626,3e-05,3.50924]
[1779403243991,27.31,77514.44,0.0,-0.97615,3e-05,3.52204]
[1779403249026,27.31,77524.02,0.0,-0.97583,3e-05,3.56276]
[1779403254064,27.31,77529.31,0.0,-0.97565,3e-05,3.58565]
[1779403261117,27.32,77532.1,0.0,-0.97554,3e-05,3.59852]
[1779403266151,27.32,77535.49,0.0,-0.97542,3e-05,3.61361]
[1779403268165,27.32,77543.33,0.0,-0.97515,3e-05,3.64689]
[1779403272801,27.32,77548.68,0.0,-0.97497,3e-05,3.67013]
[1779403279244,27.32,77549.98,0.0,-0.97492,3e-05,3.67614]
[1779403284278,27.32,77549.29,0.0,-0.97494,3e-05,3.67371]
[1779403289313,27.32,77551.71,0.0,-0.97485,3e-05,3.6845]
[1779403294351,27.32,77562.2,0.0,-0.9745,3e-05,3.72728]
[1779403295358,27.32,77567.28,0.0,-0.97433,3e-05,3.74913]
[1779403296364,27.32,77566.86,0.0,-0.97434,3e-05,3.74734]
[1779403301399,27.32,77567.53,0.0,-0.97432,3e-05,3.75027]
[1779403306438,27.32,77567.46,0.0,-0.97432,3e-05,3.75008]
[1779403311470,27.32,77569.42,0.0,-0.97425,3e-05,3.75869]
[1779403317512,27.32,77570.07,0.0,-0.97422,3e-05,3.76172]
[1779403323150,27.32,77570.31,0.0,-0.97421,3e-05,3.76299]
[1779403329596,27.33,77570.42,0.0,-0.97421,3e-05,3.76387]
[1779403334630,27.33,77572.95,0.0,-0.97412,4e-05,3.77513]
[1779403337652,27.33,77578.07,0.0,-0.97393,4e-05,3.79747]
[1779403342687,27.33,77577.46,0.0,-0.97396,4e-05,3.79488]
[1779403351750,27.33,77577.25,0.0,-0.97398,4e-05,3.79135]
[1779403356789,27.33,77576.87,0.0,-0.97399,4e-05,3.78968]
[1779403363837,27.33,77576.72,0.0,-0.974,4e-05,3.78894]
[1779403369880,27.33,77578.48,0.0,-0.97394,4e-05,3.79639]
[1779403371893,27.33,77584.74,0.0,-0.97372,4e-05,3.82362]
[1779403376928,27.32,77584.13,0.0,-0.97374,4e-05,3.82053]
[1779403381964,27.32,77592.52,0.0,-0.97345,4e-05,3.85672]
[1779403386998,27.32,77591.54,0.0,-0.97349,4e-05,3.85166]
[1779403392036,27.32,77588.53,0.0,-0.9736,4e-05,3.8378]
[1779403397071,27.32,77588.42,0.0,-0.97361,4e-05,3.83688]
[1779403402105,27.32,77588.37,0.0,-0.97362,4e-05,3.83612]
[1779403410162,27.32,77587.79,0.0,-0.97364,4e-05,3.83275]
[1779403416204,27.32,77587.09,0.0,-0.97369,4e-05,3.82646]
[1779403421239,27.32,77586.26,0.0,-0.97372,4e-05,3.82233]
[1779403425267,27.32,77578.66,0.0,-0.974,4e-05,3.78898]
[1779403430303,27.32,77581.39,0.0,-0.9739,4e-05,3.8008]
[1779403435338,27.31,77581.61,0.0,-0.97389,4e-05,3.80156]
[1779403440377,27.31,77583.46,0.0,-0.97383,4e-05,3.80944]
[1779403445409,27.31,77586.31,0.0,-0.97373,4e-05,3.82159]
[1779403450443,27.31,77583.81,0.0,-0.97382,4e-05,3.81043]
[1779403455480,27.31,77584.88,0.0,-0.97379,4e-05,3.81486]
[1779403460514,27.31,77585.33,0.0,-0.97377,4e-05,3.8165]
[1779403468569,27.31,77584.8,0.0,-0.97379,4e-05,3.81373]
[1779403474207,27.31,77580.86,0.0,-0.97395,4e-05,3.79368]
[1779403480658,27.31,77581.43,0.0,-0.97393,4e-05,3.79595]
[1779403486696,27.31,77581.76,0.0,-0.97392,4e-05,3.79719]
[1779403491732,27.31,77581.06,0.0,-0.97395,4e-05,3.79401]
[1779403496766,27.31,77579.59,0.0,-0.974,4e-05,3.78753]
[1779403501801,27.31,77585.29,0.0,-0.9738,4e-05,3.81219]
[1779403504415,27.31,77591.69,0.0,-0.97358,4e-05,3.84002]
[1779403507844,27.31,77594.56,0.0,-0.97348,4e-05,3.85213]
[1779403512879,27.31,77594.28,0.0,-0.97349,4e-05,3.8501]
[1779403518921,27.3,77592.58,0.0,-0.97356,4e-05,3.84157]
[1779403522949,27.3,77584.68,0.0,-0.97385,4e-05,3.80629]
[1779403527983,27.3,77585.46,0.0,-0.97383,4e-05,3.80908]
[1779403533019,27.3,77585.48,0.0,-0.97385,4e-05,3.80576]
[1779403536040,27.3,77590.95,0.0,-0.97366,4e-05,3.82916]
[1779403541075,27.3,77590.77,0.0,-0.97367,4e-05,3.82743]
[1779403546109,27.3,77591.03,0.0,-0.97367,4e-05,3.82762]
[1779403551144,27.29,77590.21,0.0,-0.97371,4e-05,3.82312]
[1779403558193,27.29,77589.84,0.0,-0.97373,4e-05,3.82025]
[1779403562222,27.29,77595.49,0.0,-0.97354,4e-05,3.84429]
[1779403567257,27.29,77594.85,0.0,-0.97357,4e-05,3.8404]
[1779403573298,27.29,77593.91,0.0,-0.97361,4e-05,3.83504]
[1779403578335,27.28,77592.46,0.0,-0.97367,4e-05,3.82773]
[1779403584376,27.28,77591.67,0.0,-0.97371,4e-05,3.82317]
[1779403589411,27.28,77590.89,0.0,-0.97374,4e-05,3.81903]
[1779403595454,27.28,77588.21,0.0,-0.97387,4e-05,3.80353]
[1779403600488,27.28,77585.45,0.0,-0.97397,4e-05,3.79083]
[1779403605525,27.28,77585.82,0.0,-0.97396,4e-05,3.7918]
[1779403615204,27.27,77586.09,0.0,-0.97396,4e-05,3.7917]
[1779403621636,27.27,77586.26,0.0,-0.97396,4e-05,3.79165]
[1779403626672,27.27,77586.45,0.0,-0.97396,4e-05,3.79196]
[1779403632713,27.27,77587.46,0.0,-0.97393,4e-05,3.79542]
[1779403638756,27.27,77587.4,0.0,-0.97394,4e-05,3.79435]
[1779403643790,27.27,77588.62,0.0,-0.9739,4e-05,3.79896]
[1779403648825,27.27,77588.53,0.0,-0.97391,4e-05,3.79773]
[1779403655484,27.26,77589.04,0.0,-0.97392,4e-05,3.79644]
[1779403660909,27.26,77588.96,0.0,-0.97393,4e-05,3.79541]
[1779403665946,27.26,77588.42,0.0,-0.97395,4e-05,3.79239]
[1779403670979,27.26,77588.36,0.0,-0.97396,4e-05,3.79135]
[1779403676017,27.26,77587.91,0.0,-0.97398,4e-05,3.7889]
[1779403681053,27.26,77586.83,0.0,-0.97403,4e-05,3.78346]
[1779403686088,27.26,77586.56,0.0,-0.97404,4e-05,3.78177]
[1779403692130,27.26,77585.84,0.0,-0.97407,4e-05,3.77805]
[1779403695151,27.25,77580.35,0.0,-0.97427,4e-05,3.75384]
[1779403700187,27.25,77574.85,0.0,-0.97446,3e-05,3.72974]
[1779403705220,27.25,77575.03,0.0,-0.97446,3e-05,3.73036]
[1779403710255,27.25,77575.22,0.0,-0.97445,3e-05,3.73099]
[1779403713289,27.25,77570.09,0.0,-0.97465,3e-05,3.7063]
[1779403718328,27.25,77570.73,0.0,-0.97462,3e-05,3.70912]
[1779403725376,27.25,77572.47,0.0,-0.97456,3e-05,3.7167]
[1779403730409,27.25,77574.04,0.0,-0.97451,3e-05,3.72356]
[1779403736045,27.25,77576.72,0.0,-0.97441,3e-05,3.73513]
[1779403739474,27.25,77582.95,0.0,-0.9742,4e-05,3.76201]
[1779403743500,27.25,77574.5,0.0,-0.97449,3e-05,3.72549]
[1779403748535,27.25,77574.56,0.0,-0.97449,3e-05,3.72584]
[1779403756190,27.25,77575.05,0.0,-0.97447,3e-05,3.72815]
[1779403761626,27.25,77574.95,0.0,-0.97447,3e-05,3.72789]
[1779403766661,27.26,77572.96,0.0,-0.97454,3e-05,3.71962]
[1779403772711,27.26,77574.44,0.0,-0.9745,3e-05,3.72369]
[1779403777736,27.26,77574.65,0.0,-0.97449,3e-05,3.72487]
[1779403782774,27.26,77572.42,0.0,-0.97457,3e-05,3.71554]
[1779403789823,27.26,77572.97,0.0,-0.97454,3e-05,3.71846]
[1779403796469,27.26,77573.76,0.0,-0.97451,3e-05,3.72232]
[1779403801908,27.26,77574.4,0.0,-0.97449,3e-05,3.72536]
[1779403807950,27.26,77574.66,0.0,-0.97448,3e-05,3.72682]
[1779403812985,27.26,77574.7,0.0,-0.97447,3e-05,3.72728]
[1779403818022,27.26,77574.31,0.0,-0.97448,3e-05,3.72589]
[1779403819029,27.26,77566.03,0.0,-0.97477,3e-05,3.69044]
[1779403820034,27.26,77552.96,0.0,-0.97522,3e-05,3.63502]
[1779403821042,27.26,77547.61,0.0,-0.9754,3e-05,3.61267]
[1779403822051,27.26,77548.06,0.0,-0.97538,3e-05,3.61481]
[1779403827085,27.27,77548.11,0.0,-0.97536,3e-05,3.61649]
[1779403833126,27.27,77548.23,0.0,-0.97537,3e-05,3.61587]
[1779403834133,27.27,77553.72,0.0,-0.97518,3e-05,3.63903]
[1779403835140,27.27,77557.84,0.0,-0.97504,3e-05,3.65689]
[1779403840174,27.27,77559.18,0.0,-0.97498,3e-05,3.66349]
[1779403845216,27.27,77560.22,0.0,-0.97494,3e-05,3.6688]
[1779403850246,27.27,77554.3,0.0,-0.97513,3e-05,3.64464]
[1779403855284,27.28,77555.04,0.0,-0.9751,3e-05,3.64885]
[1779403859310,27.28,77560.32,0.0,-0.97491,3e-05,3.67204]
[1779403865352,27.28,77560.88,0.0,-0.97489,3e-05,3.67549]
[1779403874414,27.28,77561.85,0.0,-0.97484,3e-05,3.68117]
[1779403879450,27.28,77558.19,0.0,-0.97496,3e-05,3.66652]
[1779403885492,27.29,77556.97,0.0,-0.97499,3e-05,3.66233]
[1779403890527,27.29,77557.04,0.0,-0.97498,3e-05,3.66362]
[1779403895562,27.29,77557.28,0.0,-0.97498,3e-05,3.66323]
[1779403900597,27.29,77556.6,0.0,-0.97499,3e-05,3.66138]
[1779403907247,27.3,77555.66,0.0,-0.97502,3e-05,3.65866]
[1779403912682,27.3,77560.67,0.0,-0.97483,3e-05,3.68116]
[1779403917717,27.3,77563.34,0.0,-0.97474,3e-05,3.69334]
[1779403922753,27.3,77560.14,0.0,-0.97484,3e-05,3.68057]
[1779403927789,27.3,77559.72,0.0,-0.97485,3e-05,3.67977]
[1779403932824,27.3,77557.58,0.0,-0.97491,3e-05,3.67173]
[1779403942894,27.31,77558.33,0.0,-0.97487,3e-05,3.67684]
[1779403947930,27.31,77559.79,0.0,-0.97481,3e-05,3.68433]
[1779403952964,27.31,77560.58,0.0,-0.97479,3e-05,3.68612]
[1779403959006,27.32,77559.37,0.0,-0.97482,3e-05,3.68229]
[1779403964041,27.32,77561.36,0.0,-0.97474,3e-05,3.69191]
[1779403969076,27.32,77562.26,0.0,-0.9747,3e-05,3.69677]
[1779403974112,27.32,77563.48,0.0,-0.97465,3e-05,3.70294]
[1779403979147,27.32,77563.88,0.0,-0.97463,3e-05,3.70554]
[1779403984186,27.32,77563.05,0.0,-0.97465,3e-05,3.70286]
[1779403989218,27.33,77562.94,0.0,-0.97465,3e-05,3.70342]
[1779403994253,27.33,77562.61,0.0,-0.97465,3e-05,3.70285]
[1779403999290,27.33,77565.44,0.0,-0.97455,3e-05,3.71575]
[1779404004326,27.33,77566.31,0.0,-0.97451,3e-05,3.72017]
[1779404009361,27.33,77566.19,0.0,-0.97451,3e-05,3.7203]
[1779404014397,27.33,77559.21,0.0,-0.97477,3e-05,3.68849]
[1779404019431,27.34,77558.21,0.0,-0.97479,3e-05,3.68511]
[1779404025473,27.34,77558.98,0.0,-0.97476,3e-05,3.68947]
[1779404032523,27.34,77559.46,0.0,-0.97473,3e-05,3.6928]
[1779404037558,27.34,77559.89,0.0,-0.97471,3e-05,3.69557]
[1779404042598,27.34,77563.88,0.0,-0.97456,3e-05,3.71352]
[1779404047629,27.34,77564.43,0.0,-0.97454,3e-05,3.7167]
[1779404050649,27.35,77569.74,0.0,-0.97435,3e-05,3.73995]
[1779404055684,27.35,77569.93,0.0,-0.97434,3e-05,3.74138]
[1779404060719,27.35,77570.43,0.0,-0.97431,3e-05,3.74411]
[1779404065753,27.35,77570.32,0.0,-0.97431,3e-05,3.74415]
[1779404070789,27.35,77570.04,0.0,-0.97432,3e-05,3.74339]
[1779404075824,27.35,77569.8,0.0,-0.97434,3e-05,3.74013]
[1779404080860,27.35,77568.56,0.0,-0.97438,3e-05,3.7352]
[1779404085895,27.35,77568.37,0.0,-0.97439,3e-05,3.73473]
[1779404090930,27.35,77566.61,0.0,-0.97444,3e-05,3.72751]
[1779404095965,27.35,77563.05,0.0,-0.97456,3e-05,3.71265]
[1779404102008,27.35,77562.62,0.0,-0.97458,3e-05,3.71128]
[1779404107049,27.35,77563.72,0.0,-0.97454,3e-05,3.71633]
[1779404113090,27.36,77564.16,0.0,-0.97452,3e-05,3.7185]
[1779404118727,27.36,77563.28,0.0,-0.97455,3e-05,3.715]
[1779404124168,27.36,77565.99,0.0,-0.97445,3e-05,3.7268]
[1779404129202,27.36,77568.28,0.0,-0.97437,3e-05,3.73671]
[1779404134238,27.36,77567.06,0.0,-0.97443,3e-05,3.72894]
[1779404138867,27.36,77577.05,0.0,-0.97408,4e-05,3.77205]
[1779404142294,27.36,77582.52,0.0,-0.97389,4e-05,3.7957]
[1779404144308,27.36,77583.58,0.0,-0.97385,4e-05,3.80018]
[1779404149343,27.36,77580.46,0.0,-0.97396,4e-05,3.78634]
[1779404154377,27.36,77581.44,0.0,-0.97393,4e-05,3.79027]
[1779404162434,27.35,77580.64,0.0,-0.97396,4e-05,3.78636]
[1779404167469,27.35,77576.33,0.0,-0.97412,4e-05,3.76753]
[1779404169078,27.35,77570.01,0.0,-0.97434,3e-05,3.74027]
[1779404174520,27.35,77570.52,0.0,-0.97432,3e-05,3.74261]
[1779404181568,27.35,77572.38,0.0,-0.97425,3e-05,3.75084]
[1779404186603,27.36,77572.7,0.0,-0.97424,3e-05,3.75242]
[1779404191638,27.36,77573.48,0.0,-0.97423,4e-05,3.7534]
[1779404196673,27.36,77574.25,0.0,-0.9742,4e-05,3.75701]
[1779404202714,27.36,77573.0,0.0,-0.97424,3e-05,3.75204]
[1779404207749,27.36,77572.98,0.0,-0.97423,3e-05,3.75235]
[1779404213792,27.36,77573.76,0.0,-0.9742,4e-05,3.7562]
[1779404219835,27.36,77574.03,0.0,-0.97419,4e-05,3.75788]
[1779404225877,27.36,77574.21,0.0,-0.97418,4e-05,3.75918]
[1779404235947,27.36,77574.28,0.0,-0.97417,4e-05,3.76036]
[1779404245010,27.36,77574.35,0.0,-0.97416,4e-05,3.76148]
[1779404250046,27.36,77574.07,0.0,-0.97417,4e-05,3.76073]
[1779404255081,27.37,77572.69,0.0,-0.97423,4e-05,3.75262]
[1779404261124,27.37,77574.58,0.0,-0.97416,4e-05,3.76137]
[1779404268172,27.37,77574.41,0.0,-0.97416,4e-05,3.76131]
[1779404274213,27.37,77574.47,0.0,-0.97415,4e-05,3.76215]
[1779404279853,27.37,77574.09,0.0,-0.97416,4e-05,3.7611]
[1779404285291,27.37,77574.42,0.0,-0.97414,4e-05,3.76302]
[1779404290326,27.37,77573.76,0.0,-0.97416,4e-05,3.76057]
[1779404295360,27.37,77575.01,0.0,-0.97412,4e-05,3.76631]
[1779404301402,27.37,77575.05,0.0,-0.97411,4e-05,3.76677]
[1779404306438,27.37,77574.7,0.0,-0.97412,4e-05,3.76546]
[1779404311473,27.37,77574.63,0.0,-0.97414,4e-05,3.76268]
[1779404317518,27.37,77574.32,0.0,-0.97415,4e-05,3.76158]
[1779404322549,27.37,77574.52,0.0,-0.97414,4e-05,3.7626]
[1779404328592,27.38,77571.4,0.0,-0.97425,3e-05,3.74935]
[1779404333628,27.38,77573.09,0.0,-0.97419,4e-05,3.75682]
[1779404340281,27.38,77573.34,0.0,-0.97418,4e-05,3.75806]
[1779404345710,27.38,77573.68,0.0,-0.97417,4e-05,3.75966]
[1779404350745,27.38,77574.06,0.0,-0.97415,4e-05,3.76139]
[1779404360817,27.38,77573.95,0.0,-0.97415,4e-05,3.76108]
[1779404365866,27.38,77579.45,0.0,-0.97396,4e-05,3.78488]
[1779404374930,27.38,77577.87,0.0,-0.97404,4e-05,3.77524]
[1779404380563,27.38,77576.94,0.0,-0.97407,4e-05,3.77118]
[1779404387017,27.38,77576.63,0.0,-0.97408,4e-05,3.7698]
[1779404394066,27.38,77576.53,0.0,-0.97408,4e-05,3.76934]
[1779404400704,27.38,77576.22,0.0,-0.97409,4e-05,3.76799]
[1779404403149,27.38,77558.15,0.0,-0.97472,3e-05,3.69053]
[1779404408187,27.38,77554.72,0.0,-0.97483,3e-05,3.6766]
[1779404413221,27.38,77549.73,0.0,-0.975,3e-05,3.65627]
[1779404419263,27.38,77549.63,0.0,-0.97499,3e-05,3.65684]
[1779404429334,27.38,77549.87,0.0,-0.97497,3e-05,3.65952]
[1779404434368,27.39,77550.95,0.0,-0.97495,3e-05,3.66232]
[1779404439408,27.39,77552.49,0.0,-0.97489,3e-05,3.66965]
[1779404445448,27.39,77550.47,0.0,-0.97495,3e-05,3.6621]
[1779404451060,27.39,77551.3,0.0,-0.97491,3e-05,3.66664]
[1779404454511,27.39,77557.9,0.0,-0.97468,3e-05,3.69516]
[1779404459546,27.39,77557.12,0.0,-0.9747,3e-05,3.69245]
[1779404463575,27.39,77550.43,0.0,-0.97493,3e-05,3.66456]
[1779404465587,27.4,77555.91,0.0,-0.97474,3e-05,3.68817]
[1779404466594,27.4,77559.6,0.0,-0.97461,3e-05,3.70403]
[1779404471628,27.4,77560.98,0.0,-0.97456,3e-05,3.71045]
[1779404476663,27.4,77561.37,0.0,-0.97454,3e-05,3.71267]
[1779404479685,27.4,77550.58,0.0,-0.97491,3e-05,3.66709]
[1779404481270,27.4,77549.85,0.0,-0.97493,3e-05,3.66438]
[1779404486734,27.4,77547.11,0.0,-0.97501,3e-05,3.65374]
[1779404491769,27.4,77543.82,0.0,-0.97513,3e-05,3.63817]
[1779404496804,27.4,77533.82,0.0,-0.97546,3e-05,3.59715]
[1779404497812,27.4,77531.27,0.0,-0.97555,3e-05,3.58676]
[1779404502849,27.41,77532.15,0.0,-0.97551,3e-05,3.59173]
[1779404507883,27.41,77534.13,0.0,-0.97543,3e-05,3.60126]
[1779404513925,27.41,77534.39,0.0,-0.97541,3e-05,3.60378]
[1779404521982,27.42,77534.4,0.0,-0.97539,3e-05,3.60592]
[1779404527016,27.42,77534.08,0.0,-0.9754,3e-05,3.60573]
[1779404533059,27.42,77534.82,0.0,-0.97536,3e-05,3.6102]
[1779404538094,27.42,77535.52,0.0,-0.97533,3e-05,3.61422]
[1779404545143,27.43,77535.61,0.0,-0.97531,3e-05,3.6161]
[1779404552195,27.43,77535.62,0.0,-0.97532,3e-05,3.61502]
[1779404558238,27.43,77535.65,0.0,-0.9753,3e-05,3.61641]
[1779404563284,27.43,77537.45,0.0,-0.97524,3e-05,3.62496]
[1779404565287,27.43,77542.92,0.0,-0.97505,3e-05,3.64833]
[1779404570321,27.44,77545.49,0.0,-0.97495,3e-05,3.65988]
[1779404575356,27.44,77549.65,0.0,-0.97481,3e-05,3.67813]
[1779404580393,27.43,77549.88,0.0,-0.97482,3e-05,3.67682]
[1779404584421,27.43,77554.55,0.0,-0.97468,3e-05,3.69421]
[1779404589455,27.42,77553.25,0.0,-0.97475,3e-05,3.68555]
[1779404595498,27.41,77551.57,0.0,-0.97483,3e-05,3.67475]
[1779404600532,27.41,77551.4,0.0,-0.97487,3e-05,3.67099]
[1779404605568,27.4,77550.58,0.0,-0.97492,3e-05,3.6645]
[1779404614631,27.39,77549.76,0.0,-0.97501,3e-05,3.65309]
[1779404618660,27.39,77560.87,0.0,-0.97464,3e-05,3.69793]
[1779404619666,27.39,77563.6,0.0,-0.97456,3e-05,3.70893]
[1779404620673,27.39,77570.95,0.0,-0.97431,3e-05,3.73978]
[1779404621679,27.38,77573.92,0.0,-0.97421,4e-05,3.75185]
[1779404626715,27.38,77573.79,0.0,-0.97424,4e-05,3.74763]
[1779404631751,27.37,77574.03,0.0,-0.97426,3e-05,3.74513]
[1779404636786,27.36,77584.52,0.0,-0.97392,4e-05,3.78706]
[1779404637792,27.36,77588.27,0.0,-0.9738,4e-05,3.80262]
[1779404638798,27.36,77594.34,0.0,-0.97359,4e-05,3.82835]
[1779404639806,27.36,77594.21,0.0,-0.9736,4e-05,3.82695]
[1779404644840,27.35,77593.61,0.0,-0.97365,4e-05,3.82015]
[1779404649875,27.35,77593.5,0.0,-0.97368,4e-05,3.81687]
[1779404652898,27.35,77598.95,0.0,-0.97349,4e-05,3.8403]
[1779404657937,27.34,77601.76,0.0,-0.9734,4e-05,3.85175]
[1779404659950,27.34,77594.81,0.0,-0.97365,4e-05,3.82089]
[1779404660958,27.34,77595.44,0.0,-0.97363,4e-05,3.82352]
[1779404665995,27.34,77598.57,0.0,-0.97352,4e-05,3.83664]
[1779404671030,27.34,77597.62,0.0,-0.97358,4e-05,3.82916]
[1779404684118,27.34,77594.21,0.0,-0.97371,4e-05,3.81261]
[1779404689155,27.34,77592.92,0.0,-0.97376,4e-05,3.80634]
[1779404694190,27.34,77590.56,0.0,-0.97385,4e-05,3.79533]
[1779404699227,27.33,77589.07,0.0,-0.97391,4e-05,3.78815]
[1779404704261,27.33,77587.31,0.0,-0.97398,4e-05,3.77982]
[1779404710303,27.32,77585.86,0.0,-0.97406,4e-05,3.76926]
[1779404715337,27.32,77586.11,0.0,-0.97409,4e-05,3.76624]
[1779404720374,27.31,77585.38,0.0,-0.97415,4e-05,3.75898]
[1779404724982,27.3,77580.33,0.0,-0.97435,3e-05,3.73405]
[1779404732457,27.29,77580.33,0.0,-0.97442,3e-05,3.72527]
[1779404737492,27.28,77580.88,0.0,-0.97443,3e-05,3.72381]
[1779404742530,27.28,77580.62,0.0,-0.97447,3e-05,3.7189]
[1779404747565,27.27,77580.49,0.0,-0.97451,3e-05,3.71458]
[1779404752599,27.26,77580.41,0.0,-0.97454,3e-05,3.71051]
[1779404757634,27.26,77586.46,0.0,-0.97436,4e-05,3.73278]
[1779404760656,27.25,77592.04,0.0,-0.97418,4e-05,3.75453]
[1779404766698,27.24,77594.11,0.0,-0.97415,4e-05,3.75872]
[1779404771733,27.23,77596.39,0.0,-0.9741,4e-05,3.7647]
[1779404774756,27.23,77602.24,0.0,-0.97391,4e-05,3.78778]
[1779404775760,27.23,77609.11,0.0,-0.97368,4e-05,3.817]
[1779404780795,27.22,77611.85,0.0,-0.97361,4e-05,3.82466]
[1779404785832,27.21,77613.81,0.0,-0.97358,4e-05,3.82891]
[1779404790865,27.2,77612.24,0.0,-0.97367,4e-05,3.81767]
[1779404795901,27.2,77612.56,0.0,-0.97371,4e-05,3.81217]
[1779404800936,27.19,77614.49,0.0,-0.97368,4e-05,3.8165]
[1779404802950,27.18,77621.69,0.0,-0.97343,4e-05,3.84657]
[1779404803956,27.18,77622.82,0.0,-0.9734,4e-05,3.85068]
[1779404808993,27.17,77629.13,0.0,-0.97321,4e-05,3.87411]
[1779404815627,27.16,77627.01,0.0,-0.97334,4e-05,3.85813]
[1779404821076,27.15,77632.29,0.0,-0.97319,4e-05,3.87693]
[1779404826111,27.14,77629.7,0.0,-0.97332,4e-05,3.86068]
[1779404831147,27.14,77628.79,0.0,-0.97339,4e-05,3.85203]
[1779404836182,27.13,77629.95,0.0,-0.97339,4e-05,3.85264]
[1779404838196,27.12,77624.81,0.0,-0.97359,4e-05,3.82812]
[1779404843231,27.12,77624.32,0.0,-0.97364,4e-05,3.82171]
[1779404849273,27.11,77625.76,0.0,-0.97362,4e-05,3.82443]
[1779404854312,27.11,77627.44,0.0,-0.97358,4e-05,3.82845]
[1779404856323,27.11,77633.05,0.0,-0.97338,4e-05,3.85282]
[1779404862364,27.11,77634.15,0.0,-0.97335,4e-05,3.85663]
[1779404866391,27.1,77639.34,0.0,-0.97317,4e-05,3.87904]
[1779404871427,27.1,77647.61,0.0,-0.97287,4e-05,3.91525]
[1779404874448,27.1,77653.27,0.0,-0.97266,4e-05,3.94016]
[1779404879482,27.1,77656.63,0.0,-0.97255,4e-05,3.95436]
[1779404884518,27.1,77660.09,0.0,-0.97243,4e-05,3.96908]
[1779404890562,27.1,77664.77,0.0,-0.97226,4e-05,3.98916]
[1779404895595,27.09,77665.38,0.0,-0.97225,4e-05,3.991]
[1779404900629,27.09,77667.27,0.0,-0.97218,4e-05,3.99871]
[1779404905664,27.09,77669.75,0.0,-0.9721,4e-05,4.00913]
[1779404911706,27.09,77671.59,0.0,-0.97205,4e-05,4.01366]
[1779404919763,27.09,77669.22,0.0,-0.97216,4e-05,4.00141]
[1779404924804,27.08,77669.12,0.0,-0.97217,4e-05,4.0001]
[1779404929833,27.08,77669.13,0.0,-0.97217,4e-05,3.99929]
[1779404931848,27.08,77663.81,0.0,-0.97238,4e-05,3.97474]
[1779404937890,27.08,77661.56,0.0,-0.97247,4e-05,3.96368]
[1779404942928,27.08,77659.98,0.0,-0.97253,4e-05,3.95578]
[1779404947959,27.08,77658.44,0.0,-0.9726,4e-05,3.9481]
[1779404952994,27.08,77658.03,0.0,-0.97262,4e-05,3.94554]
[1779404958032,27.08,77661.69,0.0,-0.97249,4e-05,3.96142]
[1779404963067,27.07,77663.86,0.0,-0.97241,4e-05,3.97042]
[1779404966686,27.07,77665.71,0.0,-0.97235,4e-05,3.97802]
[1779404972131,27.07,77666.86,0.0,-0.97233,4e-05,3.97937]
[1779404977167,27.07,77665.59,0.0,-0.97239,4e-05,3.97243]
[1779404982201,27.07,77664.22,0.0,-0.97245,4e-05,3.96504]
[1779404987239,27.06,77663.09,0.0,-0.9725,4e-05,3.95888]
[1779404992274,27.06,77663.31,0.0,-0.9725,4e-05,3.95892]
[1779404997311,27.06,77663.0,0.0,-0.97252,4e-05,3.95662]
[1779405002346,27.06,77662.91,0.0,-0.97253,4e-05,3.95537]
[1779405003354,27.06,77653.17,0.0,-0.9729,4e-05,3.9112]
[1779405004361,27.06,77651.67,0.0,-0.97295,4e-05,3.90436]
[1779405010401,27.06,77651.17,0.0,-0.97297,4e-05,3.90162]
[1779405015437,27.06,77651.21,0.0,-0.97298,4e-05,3.90135]
[1779405021480,27.06,77647.43,0.0,-0.97312,4e-05,3.88381]
[1779405026519,27.05,77644.85,0.0,-0.97322,4e-05,3.87165]
[1779405031550,27.05,77642.25,0.0,-0.97334,4e-05,3.85682]
[1779405036585,27.05,77642.41,0.0,-0.97334,4e-05,3.85705]
[1779405041620,27.05,77642.71,0.0,-0.97333,4e-05,3.8579]
[1779405046655,27.05,77643.91,0.0,-0.97329,4e-05,3.86274]
[1779405051692,27.05,77644.44,0.0,-0.97327,4e-05,3.86459]
[1779405056730,27.05,77645.6,0.0,-0.97324,4e-05,3.86922]
[1779405067387,27.05,77646.3,0.0,-0.97322,4e-05,3.87119]
[1779405074854,27.05,77639.06,0.0,-0.97349,4e-05,3.83802]
[1779405087944,27.04,77634.31,0.0,-0.97368,4e-05,3.81547]
[1779405094993,27.04,77629.8,0.0,-0.97386,4e-05,3.79218]
[1779405101034,27.04,77627.39,0.0,-0.97395,4e-05,3.78097]
[1779405106072,27.04,77627.46,0.0,-0.97395,4e-05,3.78083]
[1779405111107,27.04,77627.24,0.0,-0.97397,4e-05,3.77945]
[1779405117738,27.04,77628.71,0.0,-0.97391,4e-05,3.78684]
[1779405123190,27.04,77618.27,0.0,-0.97427,4e-05,3.74224]
[1779405124197,27.04,77612.84,0.0,-0.97446,4e-05,3.71866]
[1779405126211,27.04,77610.71,0.0,-0.97453,4e-05,3.70957]
[1779405133259,27.04,77609.97,0.0,-0.97455,4e-05,3.70694]
[1779405146348,27.03,77611.05,0.0,-0.97458,4e-05,3.70356]
[1779405147948,27.03,77617.56,0.0,-0.97436,4e-05,3.73057]
[1779405156421,27.02,77617.56,0.0,-0.97442,4e-05,3.72294]
[1779405165484,27.01,77621.84,0.0,-0.97432,4e-05,3.736]
[1779405170519,27.0,77624.79,0.0,-0.97424,4e-05,3.74577]
[1779405171530,27.0,77612.01,0.0,-0.97469,3e-05,3.68961]
[1779405172533,27.0,77608.01,0.0,-0.97484,3e-05,3.67183]
[1779405174547,27.0,77606.94,0.0,-0.97488,3e-05,3.66626]
[1779405179598,26.99,77600.71,0.0,-0.97512,3e-05,3.63721]
[1779405180594,26.99,77598.7,0.0,-0.97519,3e-05,3.62821]
[1779405188651,26.98,77594.85,0.0,-0.97535,3e-05,3.6085]
[1779405193685,26.98,77594.8,0.0,-0.97536,3e-05,3.60657]
[1779405198721,26.98,77595.83,0.0,-0.97534,3e-05,3.6093]
[1779405204761,26.97,77595.76,0.0,-0.97536,3e-05,3.60707]
[1779405209796,26.97,77596.69,0.0,-0.97534,3e-05,3.60946]
[1779405214842,26.97,77588.28,0.0,-0.97566,3e-05,3.56976]
[1779405215838,26.97,77572.34,0.0,-0.97619,3e-05,3.50278]
[1779405220874,26.97,77571.85,0.0,-0.97622,3e-05,3.50009]
[1779405225909,26.97,77572.98,0.0,-0.97618,3e-05,3.50401]
[1779405230944,26.96,77573.89,0.0,-0.97616,3e-05,3.50691]
[1779405235978,26.96,77579.85,0.0,-0.97597,3e-05,3.53118]
[1779405241014,26.96,77575.85,0.0,-0.9761,3e-05,3.51407]
[1779405244036,26.96,77571.11,0.0,-0.97626,3e-05,3.49429]
[1779405248063,26.96,77565.57,0.0,-0.97644,3e-05,3.47136]
[1779405253098,26.96,77561.4,0.0,-0.97658,3e-05,3.45417]
[1779405258722,26.96,77556.45,0.0,-0.97674,3e-05,3.4338]
[1779405264175,26.96,77555.56,0.0,-0.97677,3e-05,3.43006]
[1779405269209,26.96,77559.29,0.0,-0.97665,3e-05,3.4452]
[1779405274246,26.96,77557.64,0.0,-0.97673,3e-05,3.43562]
[1779405279281,26.96,77554.49,0.0,-0.97683,3e-05,3.42254]
[1779405281295,26.96,77548.32,0.0,-0.97703,3e-05,3.3973]
[1779405282302,26.96,77536.36,0.0,-0.97741,3e-05,3.34892]
[1779405283312,26.96,77512.82,0.0,-0.97815,3e-05,3.25542]
[1779405284322,26.96,77498.78,0.0,-0.97858,3e-05,3.20083]
[1779405289355,26.97,77502.82,0.0,-0.97844,3e-05,3.21888]
[1779405291370,26.97,77507.94,0.0,-0.97827,3e-05,3.2398]
[1779405296404,26.98,77510.07,0.0,-0.97818,3e-05,3.25197]
[1779405301514,26.98,77504.15,0.0,-0.97834,3e-05,3.23113]
[1779405307520,26.99,77496.6,0.0,-0.97854,3e-05,3.20626]
[1779405309115,26.99,77479.78,0.0,-0.97903,3e-05,3.14267]
[1779405310539,27.0,77480.96,0.0,-0.97899,3e-05,3.14802]
[1779405313558,27.0,77483.67,0.0,-0.97889,3e-05,3.16084]
[1779405317589,27.01,77477.18,0.0,-0.97906,3e-05,3.13905]
[1779405322621,27.02,77478.03,0.0,-0.979,3e-05,3.14635]
[1779405324638,27.02,77486.78,0.0,-0.97873,3e-05,3.18167]
[1779405325644,27.02,77490.76,0.0,-0.9786,3e-05,3.19784]
[1779405327658,27.02,77495.36,0.0,-0.97845,3e-05,3.21715]
[1779405329254,27.03,77506.93,0.0,-0.97808,3e-05,3.26385]
[1779405333699,27.03,77511.24,0.0,-0.97795,3e-05,3.28083]
[1779405339324,27.04,77513.98,0.0,-0.97783,3e-05,3.29528]
[1779405341758,27.04,77517.14,0.0,-0.97772,3e-05,3.30897]
[1779405344779,27.04,77522.15,0.0,-0.97755,3e-05,3.33063]
[1779405346794,27.05,77521.63,0.0,-0.97756,3e-05,3.32957]
[1779405351828,27.05,77531.23,0.0,-0.97723,3e-05,3.37066]
[1779405352834,27.05,77532.25,0.0,-0.9772,3e-05,3.37521]
[1779405357869,27.06,77531.79,0.0,-0.9772,3e-05,3.37549]
[1779405362905,27.06,77525.39,0.0,-0.97738,3e-05,3.35188]
[1779405363912,27.06,77525.88,0.0,-0.97736,3e-05,3.35432]
[1779405368946,27.07,77526.5,0.0,-0.97732,3e-05,3.3592]
[1779405371973,27.07,77535.35,0.0,-0.97703,3e-05,3.39678]
[1779405377003,27.07,77538.15,0.0,-0.97692,3e-05,3.41016]
[1779405385065,27.08,77538.26,0.0,-0.97689,3e-05,3.41378]
[1779405390100,27.08,77538.11,0.0,-0.97688,3e-05,3.41514]
[1779405395134,27.09,77538.99,0.0,-0.97685,3e-05,3.41816]
[1779405400169,27.09,77542.96,0.0,-0.97671,3e-05,3.43619]
[1779405405204,27.09,77544.41,0.0,-0.97665,3e-05,3.4438]
[1779405411246,27.1,77543.13,0.0,-0.97667,3e-05,3.44053]
[1779405416281,27.1,77540.16,0.0,-0.97676,3e-05,3.43011]
[1779405421317,27.1,77539.73,0.0,-0.97676,3e-05,3.43003]
[1779405426352,27.11,77541.4,0.0,-0.97669,3e-05,3.43844]
[1779405431387,27.11,77540.9,0.0,-0.97669,3e-05,3.43792]
[1779405436423,27.11,77539.57,0.0,-0.97672,3e-05,3.43403]
[1779405438437,27.11,77533.23,0.0,-0.97692,3e-05,3.4089]
[1779405443471,27.12,77533.59,0.0,-0.9769,3e-05,3.41212]
[1779405445485,27.12,77540.64,0.0,-0.97666,3e-05,3.4415]
[1779405450521,27.12,77542.22,0.0,-0.9766,3e-05,3.44941]
[1779405460177,27.13,77541.55,0.0,-0.97662,3e-05,3.44703]
[1779405465628,27.13,77548.32,0.0,-0.97638,3e-05,3.47627]
[1779405466635,27.13,77550.47,0.0,-0.97631,3e-05,3.48536]
[1779405472677,27.13,77549.03,0.0,-0.97635,3e-05,3.48067]
[1779405480321,27.14,77548.59,0.0,-0.97635,3e-05,3.48043]
[1779405482747,27.14,77538.81,0.0,-0.97667,3e-05,3.44066]
[1779405483754,27.14,77536.5,0.0,-0.97674,3e-05,3.43147]
[1779405488794,27.14,77532.38,0.0,-0.97686,3e-05,3.41594]
[1779405493828,27.14,77532.12,0.0,-0.97686,3e-05,3.41626]
[1779405498865,27.15,77534.28,0.0,-0.97678,3e-05,3.42642]
[1779405505913,27.15,77534.94,0.0,-0.97674,3e-05,3.43099]
[1779405515980,27.15,77535.68,0.0,-0.97671,3e-05,3.43413]
[1779405525051,27.16,77536.58,0.0,-0.97667,3e-05,3.44018]
[1779405527065,27.16,77541.61,0.0,-0.9765,3e-05,3.46127]
[1779405532101,27.16,77544.64,0.0,-0.97639,3e-05,3.47481]
[1779405537135,27.16,77548.09,0.0,-0.97627,3e-05,3.49014]
[1779405542177,27.17,77549.89,0.0,-0.9762,3e-05,3.49817]
[1779405549220,27.17,77546.56,0.0,-0.9763,3e-05,3.48573]
[1779405553248,27.17,77540.09,0.0,-0.97651,3e-05,3.45984]
[1779405558283,27.17,77537.5,0.0,-0.97658,3e-05,3.45036]
[1779405563319,27.17,77537.61,0.0,-0.97657,3e-05,3.45195]
[1779405569360,27.18,77538.14,0.0,-0.97654,3e-05,3.45545]
[1779405574396,27.18,77539.8,0.0,-0.9765,3e-05,3.46076]
[1779405581447,27.18,77539.44,0.0,-0.9765,3e-05,3.46081]
[1779405583459,27.18,77547.77,0.0,-0.97622,3e-05,3.49543]
[1779405588497,27.18,77548.2,0.0,-0.9762,3e-05,3.49794]
[1779405592524,27.19,77551.16,0.0,-0.9761,3e-05,3.51064]
[1779405597558,27.19,77551.06,0.0,-0.9761,3e-05,3.51069]
[1779405602594,27.19,77549.67,0.0,-0.97614,3e-05,3.50537]
[1779405604609,27.19,77543.73,0.0,-0.97633,3e-05,3.48108]
[1779405606621,27.19,77538.45,0.0,-0.9765,3e-05,3.45972]
[1779405612665,27.19,77538.61,0.0,-0.97649,3e-05,3.46135]
[1779405618705,27.19,77538.46,0.0,-0.97649,3e-05,3.46169]
[1779405623744,27.19,77539.02,0.0,-0.97646,3e-05,3.46476]
[1779405628779,27.19,77538.74,0.0,-0.97647,3e-05,3.46436]
[1779405633818,27.2,77539.38,0.0,-0.97646,3e-05,3.46522]
[1779405636839,27.2,77547.12,0.0,-0.9762,3e-05,3.49751]
[1779405637846,27.2,77553.73,0.0,-0.97598,3e-05,3.52497]
[1779405638853,27.2,77554.2,0.0,-0.97596,3e-05,3.52697]
[1779405643889,27.2,77554.08,0.0,-0.97596,3e-05,3.5267]
[1779405648924,27.2,77552.49,0.0,-0.97601,3e-05,3.52035]
[1779405653957,27.2,77550.82,0.0,-0.97607,3e-05,3.51374]
[1779405660000,27.2,77550.09,0.0,-0.97609,3e-05,3.51115]
[1779405665037,27.2,77535.47,0.0,-0.97657,3e-05,3.45138]
[1779405666043,27.2,77526.89,0.0,-0.97684,3e-05,3.41661]
[1779405668057,27.2,77526.29,0.0,-0.97686,3e-05,3.41465]
[1779405674107,27.2,77523.12,0.0,-0.97695,3e-05,3.40336]
[1779405681158,27.21,77522.93,0.0,-0.97694,3e-05,3.40458]
[1779405688208,27.21,77526.0,0.0,-0.97682,3e-05,3.41895]
[1779405694248,27.22,77529.54,0.0,-0.97671,3e-05,3.43239]
[1779405702305,27.22,77531.18,0.0,-0.97664,3e-05,3.44111]
[1779405707339,27.22,77532.95,0.0,-0.97657,3e-05,3.44982]
[1779405715395,27.23,77533.76,0.0,-0.97653,3e-05,3.45508]
[1779405720433,27.23,77534.8,0.0,-0.97649,3e-05,3.46054]
[1779405725466,27.23,77534.09,0.0,-0.9765,3e-05,3.45886]
[1779405732516,27.24,77532.6,0.0,-0.97654,3e-05,3.45453]
[1779405737551,27.24,77533.18,0.0,-0.97651,3e-05,3.4582]
[1779405742586,27.24,77535.91,0.0,-0.97641,3e-05,3.47062]
[1779405747621,27.24,77534.84,0.0,-0.97643,3e-05,3.46746]
[1779405752656,27.24,77536.24,0.0,-0.97639,3e-05,3.4719]
[1779405758699,27.25,77537.86,0.0,-0.97633,3e-05,3.47995]
[1779405764740,27.25,77538.18,0.0,-0.97631,3e-05,3.48267]
[1779405769776,27.25,77537.77,0.0,-0.97631,3e-05,3.48215]
[1779405778844,27.26,77537.83,0.0,-0.97629,3e-05,3.48448]
[1779405783878,27.26,77535.27,0.0,-0.97637,3e-05,3.47517]
[1779405788913,27.26,77534.56,0.0,-0.97638,3e-05,3.47352]
[1779405793947,27.26,77535.45,0.0,-0.97634,3e-05,3.4784]
[1779405798982,27.27,77536.92,0.0,-0.97628,3e-05,3.48564]
[1779405799989,27.27,77542.21,0.0,-0.97611,3e-05,3.50766]
[1779405805023,27.27,77540.79,0.0,-0.97614,3e-05,3.5028]
[1779405811067,27.27,77540.85,0.0,-0.97615,3e-05,3.50169]
[1779405817109,27.27,77540.18,0.0,-0.97616,3e-05,3.50015]
[1779405822737,27.28,77539.75,0.0,-0.97617,3e-05,3.49962]
[1779405827772,27.28,77539.91,0.0,-0.97615,3e-05,3.5013]
[1779405832807,27.28,77538.94,0.0,-0.97618,3e-05,3.49832]
[1779405838259,27.28,77539.87,0.0,-0.97614,3e-05,3.50317]
[1779405843294,27.28,77538.7,0.0,-0.97617,3e-05,3.49937]
[1779405849337,27.29,77538.49,0.0,-0.97616,3e-05,3.49974]
[1779405855380,27.29,77538.24,0.0,-0.97616,3e-05,3.49994]
[1779405860415,27.29,77538.85,0.0,-0.97613,3e-05,3.50347]
[1779405865449,27.29,77539.19,0.0,-0.97611,3e-05,3.50585]
[1779405868472,27.29,77547.51,0.0,-0.97583,3e-05,3.54088]
[1779405869479,27.29,77553.53,0.0,-0.97563,3e-05,3.56609]
[1779405870485,27.29,77556.91,0.0,-0.97552,3e-05,3.58032]
[1779405871493,27.29,77557.07,0.0,-0.97553,3e-05,3.57852]
[1779405876528,27.3,77555.12,0.0,-0.97559,3e-05,3.57062]
[1779405882571,27.3,77552.52,0.0,-0.97568,3e-05,3.55997]
[1779405888612,27.3,77549.31,0.0,-0.97578,3e-05,3.54681]
[1779405893647,27.3,77548.52,0.0,-0.97581,3e-05,3.54362]
[1779405898684,27.3,77544.85,0.0,-0.97593,3e-05,3.52852]
[1779405903718,27.3,77546.01,0.0,-0.97589,3e-05,3.53344]
[1779405908754,27.3,77544.91,0.0,-0.97593,3e-05,3.52898]
[1779405915383,27.3,77541.22,0.0,-0.97605,3e-05,3.51386]
[1779405920836,27.3,77541.22,0.0,-0.97605,3e-05,3.51404]
[1779405926879,27.3,77540.58,0.0,-0.97606,3e-05,3.51162]
[1779405931914,27.3,77548.22,0.0,-0.97583,3e-05,3.54074]
[1779405935944,27.3,77561.06,0.0,-0.9754,3e-05,3.5942]
[1779405940977,27.3,77564.88,0.0,-0.97527,3e-05,3.60979]
[1779405945593,27.3,77570.68,0.0,-0.97508,3e-05,3.63383]
[1779405951067,27.29,77572.21,0.0,-0.97503,3e-05,3.63986]
[1779405956102,27.29,77573.7,0.0,-0.97498,3e-05,3.64582]
[1779405961137,27.29,77577.53,0.0,-0.97485,3e-05,3.66178]
[1779405963151,27.29,77582.55,0.0,-0.97468,3e-05,3.68304]
[1779405968185,27.29,77584.6,0.0,-0.97461,3e-05,3.69131]
[1779405973221,27.29,77585.22,0.0,-0.97459,3e-05,3.69351]
[1779405978256,27.29,77585.04,0.0,-0.9746,3e-05,3.69228]
[1779405981276,27.29,77593.87,0.0,-0.9743,4e-05,3.72998]
[1779405986312,27.29,77596.37,0.0,-0.97421,4e-05,3.74012]
[1779405991350,27.29,77601.94,0.0,-0.97404,4e-05,3.76097]
[1779405996384,27.29,77606.75,0.0,-0.97387,4e-05,3.78119]
[1779406001421,27.28,77607.18,0.0,-0.97387,4e-05,3.78225]
[1779406007460,27.28,77605.13,0.0,-0.97395,4e-05,3.7723]
[1779406014509,27.28,77603.31,0.0,-0.97402,4e-05,3.76326]
[1779406015515,27.28,77597.61,0.0,-0.97422,4e-05,3.73838]
[1779406020553,27.28,77600.54,0.0,-0.97413,4e-05,3.75026]
[1779406023572,27.28,77609.38,0.0,-0.97382,4e-05,3.78822]
[1779406024579,27.28,77610.76,0.0,-0.97377,4e-05,3.79402]
[1779406029614,27.28,77611.39,0.0,-0.97376,4e-05,3.79557]
[1779406035656,27.27,77609.31,0.0,-0.97385,4e-05,3.78485]
[1779406043713,27.27,77610.11,0.0,-0.97383,4e-05,3.78665]
[1779406048749,27.27,77610.85,0.0,-0.97381,4e-05,3.7889]
[1779406056806,27.26,77611.12,0.0,-0.97383,4e-05,3.78588]
[1779406066442,27.26,77611.75,0.0,-0.97382,4e-05,3.78704]
[1779406071911,27.26,77612.38,0.0,-0.97381,4e-05,3.78876]
[1779406077953,27.26,77613.99,0.0,-0.97376,4e-05,3.79471]
[1779406082988,27.26,77613.13,0.0,-0.9738,4e-05,3.78999]
[1779406088025,27.25,77601.45,0.0,-0.97422,4e-05,3.73834]
[1779406093058,27.25,77597.11,0.0,-0.97438,4e-05,3.71925]
[1779406099100,27.25,77595.15,0.0,-0.97445,4e-05,3.71052]
[1779406104135,27.25,77594.95,0.0,-0.97446,4e-05,3.70942]
[1779406109170,27.25,77595.04,0.0,-0.97446,4e-05,3.70958]
[1779406114205,27.25,77595.46,0.0,-0.97446,4e-05,3.70848]
[1779406122260,27.25,77595.57,0.0,-0.97446,4e-05,3.70856]
[1779406123266,27.25,77590.35,0.0,-0.97464,3e-05,3.68607]
[1779406124275,27.25,77590.32,0.0,-0.97464,3e-05,3.68592]
[1779406130317,27.25,77592.83,0.0,-0.97456,3e-05,3.69658]
[1779406136935,27.25,77598.25,0.0,-0.97437,4e-05,3.71963]
[1779406142417,27.25,77599.1,0.0,-0.97434,4e-05,3.72298]
[1779406147438,27.25,77598.42,0.0,-0.97437,4e-05,3.71975]
[1779406152474,27.25,77600.91,0.0,-0.97428,4e-05,3.73027]
[1779406157509,27.25,77604.19,0.0,-0.97417,4e-05,3.74419]
[1779406163550,27.25,77605.5,0.0,-0.97413,4e-05,3.74951]
[1779406168586,27.25,77606.87,0.0,-0.97408,4e-05,3.75517]
[1779406171608,27.25,77600.68,0.0,-0.97432,4e-05,3.72554]
[1779406177225,27.25,77598.46,0.0,-0.9744,4e-05,3.71595]
[1779406183692,27.25,77597.81,0.0,-0.97442,4e-05,3.71312]
[1779406184698,27.25,77607.67,0.0,-0.97407,4e-05,3.75581]
[1779406185705,27.25,77609.77,0.0,-0.974,4e-05,3.76487]
[1779406191747,27.24,77611.4,0.0,-0.97394,4e-05,3.77139]
[1779406196782,27.24,77610.77,0.0,-0.97397,4e-05,3.76817]
[1779406201818,27.24,77610.23,0.0,-0.97399,4e-05,3.76538]
[1779406206858,27.24,77611.46,0.0,-0.97395,4e-05,3.77024]
[1779406214910,27.24,77611.43,0.0,-0.97396,4e-05,3.76939]
[1779406219946,27.24,77611.36,0.0,-0.97397,4e-05,3.76862]
[1779406222966,27.24,77616.92,0.0,-0.97377,4e-05,3.79259]
[1779406228002,27.24,77619.36,0.0,-0.97369,4e-05,3.80253]
[1779406232029,27.24,77602.39,0.0,-0.97432,4e-05,3.72532]
[1779406233037,27.24,77597.39,0.0,-0.97449,4e-05,3.70372]
[1779406238072,27.24,77594.42,0.0,-0.9746,3e-05,3.69042]
[1779406243108,27.24,77592.74,0.0,-0.97466,3e-05,3.68323]
[1779406247136,27.24,77586.88,0.0,-0.97486,3e-05,3.65822]
[1779406252171,27.24,77581.35,0.0,-0.97505,3e-05,3.63484]
[1779406257206,27.24,77584.91,0.0,-0.97493,3e-05,3.65002]
[1779406262241,27.24,77587.13,0.0,-0.97485,3e-05,3.65953]
[1779406268282,27.24,77586.55,0.0,-0.97487,3e-05,3.6571]
[1779406273318,27.24,77586.37,0.0,-0.97487,3e-05,3.65643]
[1779406280366,27.24,77587.76,0.0,-0.97483,3e-05,3.66239]
[1779406285402,27.24,77585.12,0.0,-0.97492,3e-05,3.65117]
[1779406290436,27.24,77582.3,0.0,-0.97501,3e-05,3.63923]
[1779406295472,27.24,77580.01,0.0,-0.97511,3e-05,3.62696]
[1779406307142,27.24,77576.64,0.0,-0.97522,3e-05,3.6129]
[1779406317212,27.24,77575.44,0.0,-0.97526,3e-05,3.60803]
[1779406322683,27.24,77577.13,0.0,-0.9752,3e-05,3.61531]
[1779406323691,27.24,77582.69,0.0,-0.97501,3e-05,3.63889]
[1779406325705,27.24,77585.05,0.0,-0.97493,3e-05,3.64886]
[1779406330739,27.24,77592.13,0.0,-0.97469,3e-05,3.67896]
[1779406331747,27.24,77597.44,0.0,-0.9745,4e-05,3.70171]
[1779406333762,27.24,77599.36,0.0,-0.97444,4e-05,3.7098]
[1779406338796,27.24,77602.92,0.0,-0.97432,4e-05,3.72464]
[1779406343831,27.23,77605.1,0.0,-0.97424,4e-05,3.73346]
[1779406348867,27.23,77607.62,0.0,-0.97416,4e-05,3.74368]
[1779406353903,27.23,77608.72,0.0,-0.97415,4e-05,3.74503]
[1779406358938,27.23,77609.93,0.0,-0.97411,4e-05,3.74954]
[1779406363973,27.23,77608.55,0.0,-0.97416,4e-05,3.74281]
[1779406369007,27.23,77610.72,0.0,-0.97409,4e-05,3.75137]
[1779406374045,27.23,77610.33,0.0,-0.97411,4e-05,3.74891]
[1779406379080,27.22,77611.65,0.0,-0.97407,4e-05,3.75387]
[1779406385122,27.22,77612.3,0.0,-0.97406,4e-05,3.75571]
[1779406390158,27.22,77621.85,0.0,-0.97373,4e-05,3.7965]
[1779406395191,27.22,77622.74,0.0,-0.9737,4e-05,3.79914]
[1779406400229,27.22,77620.04,0.0,-0.97381,4e-05,3.78595]
[1779406406269,27.21,77618.67,0.0,-0.97387,4e-05,3.77835]
[1779406411303,27.21,77616.84,0.0,-0.97397,4e-05,3.76633]
[1779406416339,27.21,77617.71,0.0,-0.97395,4e-05,3.76872]
[1779406421374,27.2,77618.84,0.0,-0.97392,4e-05,3.77218]
[1779406426410,27.2,77616.85,0.0,-0.974,4e-05,3.76199]
[1779406431447,27.2,77614.23,0.0,-0.97411,4e-05,3.74913]
[1779406436499,27.2,77614.0,0.0,-0.97413,4e-05,3.74672]
[1779406439508,27.2,77606.42,0.0,-0.9744,4e-05,3.7131]
[1779406444543,27.19,77607.6,0.0,-0.97437,4e-05,3.71711]
[1779406449579,27.19,77609.07,0.0,-0.97433,4e-05,3.72249]
[1779406458199,27.19,77609.1,0.0,-0.97434,4e-05,3.72104]
[1779406465694,27.19,77614.73,0.0,-0.97415,4e-05,3.74425]
[1779406468269,27.18,77620.76,0.0,-0.97394,4e-05,3.77]
[1779406469721,27.18,77627.71,0.0,-0.97369,4e-05,3.80027]
[1779406470728,27.18,77626.84,0.0,-0.97373,4e-05,3.79618]
[1779406475765,27.18,77624.03,0.0,-0.97385,4e-05,3.77991]
[1779406480800,27.18,77621.85,0.0,-0.97394,4e-05,3.76916]
[1779406486842,27.18,77617.77,0.0,-0.9741,4e-05,3.74996]
[1779406491877,27.17,77617.97,0.0,-0.9741,4e-05,3.7498]
[1779406496917,27.17,77618.88,0.0,-0.97408,4e-05,3.75263]
[1779406501954,27.17,77620.75,0.0,-0.97402,4e-05,3.75959]
[1779406502962,27.17,77626.19,0.0,-0.97383,4e-05,3.78315]
[1779406503966,27.17,77626.99,0.0,-0.9738,4e-05,3.78637]
[1779406509001,27.17,77627.02,0.0,-0.97381,4e-05,3.78502]
[1779406514039,27.16,77627.76,0.0,-0.9738,4e-05,3.78677]
[1779406519072,27.16,77628.89,0.0,-0.97377,4e-05,3.79023]
[1779406524107,27.16,77629.28,0.0,-0.97377,4e-05,3.79042]
[1779406529144,27.16,77628.09,0.0,-0.97383,4e-05,3.78371]
[1779406534178,27.15,77628.44,0.0,-0.97384,4e-05,3.7808]
[1779406539214,27.15,77628.2,0.0,-0.97387,4e-05,3.7783]
[1779406544249,27.15,77631.66,0.0,-0.97375,4e-05,3.79205]
[1779406549284,27.14,77635.62,0.0,-0.97362,4e-05,3.80803]
[1779406554319,27.14,77636.76,0.0,-0.97359,4e-05,3.81166]
[1779406556333,27.14,77642.62,0.0,-0.97338,4e-05,3.83699]
[1779406557340,27.14,77648.67,0.0,-0.97317,4e-05,3.86354]
[1779406562375,27.14,77647.75,0.0,-0.97322,4e-05,3.85762]
[1779406567410,27.13,77643.54,0.0,-0.97338,4e-05,3.83717]
[1779406572445,27.13,77640.9,0.0,-0.97349,4e-05,3.82387]
[1779406577480,27.13,77635.04,0.0,-0.97372,4e-05,3.79653]
[1779406582515,27.12,77631.56,0.0,-0.97385,4e-05,3.77984]
[1779406584529,27.12,77631.74,0.0,-0.97385,4e-05,3.78009]
[1779406588558,27.12,77629.9,0.0,-0.97393,4e-05,3.77097]
[1779406590573,27.12,77636.45,0.0,-0.9737,4e-05,3.79918]
[1779406592585,27.12,77644.61,0.0,-0.97342,4e-05,3.83186]
[1779406598628,27.11,77647.86,0.0,-0.97332,4e-05,3.84405]
[1779406603663,27.11,77648.32,0.0,-0.97332,4e-05,3.84423]
[1779406609251,27.11,77650.0,0.0,-0.97328,4e-05,3.84944]
[1779406614741,27.1,77651.37,0.0,-0.97324,4e-05,3.8537]
[1779406619775,27.1,77650.17,0.0,-0.9733,4e-05,3.84657]
[1779406624822,27.1,77649.91,0.0,-0.97333,4e-05,3.84363]
[1779406634882,27.09,77648.7,0.0,-0.9734,4e-05,3.83478]
[1779406639915,27.09,77648.23,0.0,-0.97343,4e-05,3.83098]
[1779406644951,27.08,77651.6,0.0,-0.97332,4e-05,3.84422]
[1779406649987,27.08,77653.44,0.0,-0.97327,4e-05,3.85068]
[1779406655021,27.08,77654.04,0.0,-0.97328,4e-05,3.84895]
[1779406660060,27.07,77654.34,0.0,-0.97328,4e-05,3.84865]
[1779406661064,27.07,77648.39,0.0,-0.9735,4e-05,3.82187]
[1779406662071,27.07,77645.48,0.0,-0.97361,4e-05,3.80871]
[1779406669672,27.07,77631.91,0.0,-0.97412,4e-05,3.74706]
[1779406671134,27.07,77627.39,0.0,-0.97428,4e-05,3.72716]
[1779406672142,27.07,77629.33,0.0,-0.97421,4e-05,3.73547]
[1779406674156,27.07,77639.14,0.0,-0.97386,4e-05,3.77811]
[1779406675162,27.07,77641.44,0.0,-0.97378,4e-05,3.788]
[1779406681204,27.06,77636.47,0.0,-0.97397,4e-05,3.76464]
[1779406686244,27.06,77632.21,0.0,-0.97413,4e-05,3.74477]
[1779406691278,27.06,77629.11,0.0,-0.97425,4e-05,3.73007]
[1779406696313,27.06,77627.81,0.0,-0.97431,4e-05,3.72327]
[1779406701350,27.06,77626.07,0.0,-0.97438,4e-05,3.71463]
[1779406706388,27.05,77625.61,0.0,-0.97441,4e-05,3.71137]
[1779406715450,27.05,77624.85,0.0,-0.97447,4e-05,3.70362]
[1779406720486,27.05,77622.43,0.0,-0.97456,4e-05,3.69222]
[1779406726529,27.05,77620.62,0.0,-0.97463,4e-05,3.68336]
[1779406731564,27.05,77618.84,0.0,-0.9747,4e-05,3.67491]
[1779406736599,27.04,77619.54,0.0,-0.97468,4e-05,3.67718]
[1779406741635,27.04,77621.95,0.0,-0.9746,4e-05,3.68678]
[1779406746669,27.04,77623.05,0.0,-0.97457,4e-05,3.69069]
[1779406751705,27.04,77623.36,0.0,-0.97457,4e-05,3.69112]
[1779406756740,27.04,77623.36,0.0,-0.97458,4e-05,3.69022]
[1779406761774,27.04,77621.33,0.0,-0.97465,4e-05,3.68056]
[1779406766810,27.03,77621.23,0.0,-0.97467,4e-05,3.67926]
[1779406771845,27.03,77621.67,0.0,-0.97467,4e-05,3.67763]
[1779406776880,27.03,77622.54,0.0,-0.97465,4e-05,3.68049]
[1779406781914,27.03,77626.96,0.0,-0.9745,4e-05,3.69857]
[1779406787965,27.03,77628.14,0.0,-0.97447,4e-05,3.70244]
[1779406790531,27.02,77637.38,0.0,-0.97415,4e-05,3.74201]
[1779406796022,27.02,77636.74,0.0,-0.97418,4e-05,3.73797]
[1779406800602,27.02,77643.31,0.0,-0.97396,4e-05,3.76556]
[1779406803083,27.02,77651.12,0.0,-0.97368,4e-05,3.79948]
[1779406807113,27.02,77655.42,0.0,-0.97353,4e-05,3.81733]
[1779406812161,27.01,77666.09,0.0,-0.97316,4e-05,3.86334]
[1779406813169,27.01,77667.11,0.0,-0.97312,4e-05,3.86752]
[1779406818204,27.01,77669.72,0.0,-0.97304,4e-05,3.87725]
[1779406823239,27.01,77670.99,0.0,-0.97301,4e-05,3.88092]
[1779406830813,27.0,77671.6,0.0,-0.97302,4e-05,3.88041]
[1779406839351,26.99,77671.57,0.0,-0.97306,4e-05,3.87435]
[1779406844386,26.99,77670.43,0.0,-0.97312,4e-05,3.86728]
[1779406849420,26.99,77670.69,0.0,-0.97313,4e-05,3.86665]
[1779406854456,26.98,77672.27,0.0,-0.97308,4e-05,3.87203]
[1779406859490,26.98,77670.51,0.0,-0.97316,4e-05,3.86241]
[1779406864527,26.98,77671.13,0.0,-0.97315,4e-05,3.8636]
[1779406869568,26.97,77677.56,0.0,-0.97293,4e-05,3.89098]
[1779406870569,26.97,77679.38,0.0,-0.97286,4e-05,3.89885]
[1779406875606,26.97,77680.53,0.0,-0.97283,4e-05,3.90218]
[1779406879634,26.97,77685.58,0.0,-0.97266,4e-05,3.92316]
[1779406882654,26.96,77690.25,0.0,-0.9725,4e-05,3.94312]
[1779406887691,26.96,77688.32,0.0,-0.97259,4e-05,3.93219]
[1779406892724,26.96,77687.59,0.0,-0.97265,4e-05,3.92394]
[1779406897759,26.95,77687.8,0.0,-0.97266,4e-05,3.92274]
[1779406907829,26.95,77688.66,0.0,-0.97266,4e-05,3.92236]
[1779406912864,26.94,77689.47,0.0,-0.97265,4e-05,3.92388]
[1779406918906,26.94,77689.93,0.0,-0.97266,4e-05,3.92338]
[1779406923942,26.93,77691.54,0.0,-0.97261,4e-05,3.92848]
[1779406930998,26.93,77691.32,0.0,-0.97265,4e-05,3.92442]
[1779406932003,26.93,77686.25,0.0,-0.97284,4e-05,3.90102]
[1779406938044,26.92,77681.55,0.0,-0.97303,4e-05,3.87762]
[1779406943076,26.92,77677.15,0.0,-0.97321,4e-05,3.85616]
[1779406948111,26.92,77676.65,0.0,-0.97324,4e-05,3.85236]
[1779406953146,26.91,77673.32,0.0,-0.9734,4e-05,3.83323]
[1779406958182,26.91,77678.21,0.0,-0.97323,4e-05,3.85366]
[1779406963217,26.91,77676.63,0.0,-0.9733,4e-05,3.84503]
[1779406968252,26.9,77672.58,0.0,-0.97346,4e-05,3.82548]
[1779406971804,26.9,77667.46,0.0,-0.97366,4e-05,3.80166]
[1779406977318,26.9,77668.18,0.0,-0.97364,4e-05,3.80379]
[1779406982352,26.9,77668.05,0.0,-0.97365,4e-05,3.80217]
[1779406987386,26.9,77664.4,0.0,-0.97379,4e-05,3.78504]
[1779406994436,26.9,77664.37,0.0,-0.9738,4e-05,3.7839]
[1779407000479,26.89,77666.95,0.0,-0.97372,4e-05,3.79442]
[1779407005519,26.89,77668.02,0.0,-0.97368,4e-05,3.79837]
[1779407010555,26.89,77668.12,0.0,-0.97369,4e-05,3.79798]
[1779407016595,26.89,77666.6,0.0,-0.97377,4e-05,3.78761]
[1779407021630,26.89,77666.2,0.0,-0.97379,4e-05,3.78514]
[1779407027673,26.89,77665.23,0.0,-0.97383,4e-05,3.78006]
[1779407032709,26.89,77662.96,0.0,-0.97392,4e-05,3.76937]
[1779407042779,26.88,77660.19,0.0,-0.97403,4e-05,3.75606]
[1779407048821,26.88,77655.68,0.0,-0.97419,4e-05,3.73561]
[1779407053859,26.88,77651.65,0.0,-0.97434,4e-05,3.71747]
[1779407058891,26.88,77650.96,0.0,-0.97437,4e-05,3.71404]
[1779407065940,26.88,77649.81,0.0,-0.97441,4e-05,3.70842]
[1779407070975,26.88,77648.86,0.0,-0.97445,4e-05,3.70383]
[1779407078023,26.88,77647.54,0.0,-0.97452,4e-05,3.6948]
[1779407083060,26.88,77645.53,0.0,-0.9746,4e-05,3.68561]
[1779407089101,26.88,77645.45,0.0,-0.9746,4e-05,3.68478]
[1779407096150,26.87,77645.49,0.0,-0.97461,4e-05,3.68434]
[1779407102194,26.87,77645.35,0.0,-0.97462,4e-05,3.6832]
[1779407104210,26.87,77636.52,0.0,-0.97493,4e-05,3.64483]
[1779407108234,26.87,77641.62,0.0,-0.97475,4e-05,3.66675]
[1779407113270,26.87,77645.37,0.0,-0.97462,4e-05,3.68264]
[1779407119315,26.87,77646.95,0.0,-0.97457,4e-05,3.6891]
[1779407124347,26.87,77648.48,0.0,-0.97452,4e-05,3.69544]
[1779407129381,26.87,77649.33,0.0,-0.97449,4e-05,3.69883]
[1779407136430,26.87,77649.85,0.0,-0.97449,4e-05,3.69808]
[1779407141466,26.87,77652.15,0.0,-0.97441,4e-05,3.70786]
[1779407151535,26.87,77652.41,0.0,-0.97441,4e-05,3.70848]
[1779407157579,26.87,77653.38,0.0,-0.97437,4e-05,3.71245]
[1779407163161,26.87,77653.72,0.0,-0.97436,4e-05,3.71368]
[1779407166643,26.87,77639.96,0.0,-0.97485,4e-05,3.65369]
[1779407167651,26.87,77635.51,0.0,-0.97501,3e-05,3.63453]
[1779407173230,26.87,77634.62,0.0,-0.97503,3e-05,3.63115]
[1779407178729,26.87,77632.72,0.0,-0.9751,3e-05,3.62339]
[1779407183765,26.87,77630.62,0.0,-0.97517,3e-05,3.61479]
[1779407189807,26.87,77628.56,0.0,-0.97523,3e-05,3.60655]
[1779407194842,26.87,77629.52,0.0,-0.97521,3e-05,3.6085]
[1779407198870,26.87,77636.71,0.0,-0.97496,4e-05,3.6397]
[1779407200883,26.87,77640.44,0.0,-0.97483,4e-05,3.65582]
[1779407205919,26.87,77638.92,0.0,-0.97488,4e-05,3.64918]
[1779407210953,26.87,77639.89,0.0,-0.97485,4e-05,3.65327]
[1779407215988,26.87,77638.86,0.0,-0.97489,4e-05,3.64863]
[1779407221030,26.87,77637.5,0.0,-0.97494,4e-05,3.64263]
[1779407227075,26.87,77637.16,0.0,-0.97495,4e-05,3.64102]
[1779407232106,26.87,77631.84,0.0,-0.97514,3e-05,3.61809]
[1779407237142,26.87,77630.06,0.0,-0.9752,3e-05,3.61047]
[1779407242176,26.87,77629.71,0.0,-0.97521,3e-05,3.60902]
[1779407250233,26.87,77629.99,0.0,-0.9752,3e-05,3.61026]
[1779407255269,26.87,77630.51,0.0,-0.9752,3e-05,3.60988]
[1779407261311,26.87,77630.53,0.0,-0.9752,3e-05,3.60999]
[1779407266346,26.87,77631.34,0.0,-0.97517,3e-05,3.61347]
[1779407271382,26.87,77631.9,0.0,-0.97515,3e-05,3.61586]
[1779407277424,26.87,77631.14,0.0,-0.97518,3e-05,3.61261]
[1779407282460,26.87,77631.29,0.0,-0.97517,3e-05,3.61325]
[1779407287495,26.87,77631.7,0.0,-0.97516,3e-05,3.61499]
[1779407294078,26.87,77631.95,0.0,-0.97515,3e-05,3.61602]
[1779407304148,26.87,77632.59,0.0,-0.97513,3e-05,3.61869]
[1779407309650,26.87,77632.54,0.0,-0.97513,3e-05,3.61843]
[1779407314688,26.87,77631.86,0.0,-0.97517,3e-05,3.61284]
[1779407319720,26.87,77631.99,0.0,-0.97517,3e-05,3.61339]
[1779407325762,26.87,77631.29,0.0,-0.97519,3e-05,3.61037]
[1779407329789,26.87,77636.44,0.0,-0.97501,3e-05,3.63245]
[1779407335831,26.87,77634.17,0.0,-0.97509,3e-05,3.6225]
[1779407340866,26.87,77633.88,0.0,-0.9751,3e-05,3.62116]
[1779407345902,26.87,77638.44,0.0,-0.97494,4e-05,3.64067]
[1779407348922,26.87,77646.04,0.0,-0.97468,4e-05,3.67341]
[1779407353959,26.87,77647.22,0.0,-0.97464,4e-05,3.67808]
[1779407354967,26.87,77640.68,0.0,-0.97487,4e-05,3.64962]
[1779407355972,26.87,77640.31,0.0,-0.97489,4e-05,3.64798]
[1779407361008,26.87,77639.27,0.0,-0.97492,4e-05,3.64333]
[1779407366044,26.87,77640.01,0.0,-0.9749,4e-05,3.64649]
[1779407369076,26.87,77647.74,0.0,-0.97463,4e-05,3.67996]
[1779407374106,26.87,77649.47,0.0,-0.97458,4e-05,3.68457]
[1779407379142,26.87,77648.54,0.0,-0.97462,4e-05,3.68017]
[1779407384176,26.87,77648.07,0.0,-0.97464,4e-05,3.67788]
[1779407389211,26.87,77649.0,0.0,-0.97461,4e-05,3.68165]
[1779407394247,26.86,77650.6,0.0,-0.97455,4e-05,3.68833]
[1779407399282,26.86,77650.61,0.0,-0.97456,4e-05,3.68805]
[1779407404317,26.86,77653.53,0.0,-0.97445,4e-05,3.70044]
[1779407409351,26.86,77653.85,0.0,-0.97445,4e-05,3.70143]
[1779407414387,26.86,77654.89,0.0,-0.97441,4e-05,3.70557]
[1779407419422,26.86,77655.98,0.0,-0.97438,4e-05,3.70994]
[1779407424457,26.86,77657.05,0.0,-0.97434,4e-05,3.71421]
[1779407426471,26.86,77642.82,0.0,-0.97484,4e-05,3.6529]
[1779407431509,26.87,77639.04,0.0,-0.97498,4e-05,3.63583]
[1779407436541,26.87,77637.27,0.0,-0.97502,3e-05,3.63006]
[1779407442584,26.87,77636.07,0.0,-0.97505,3e-05,3.62709]
[1779407447618,26.87,77633.37,0.0,-0.97514,3e-05,3.61593]
[1779407455253,26.87,77633.35,0.0,-0.97514,3e-05,3.616]
[1779407460708,26.87,77636.5,0.0,-0.97503,3e-05,3.62959]
[1779407465743,26.87,77636.2,0.0,-0.97504,3e-05,3.62823]
[1779407470780,26.87,77637.65,0.0,-0.97499,4e-05,3.63439]
[1779407476821,26.87,77636.92,0.0,-0.97501,3e-05,3.6311]
[1779407480856,26.87,77649.52,0.0,-0.97457,4e-05,3.6856]
[1779407481862,26.87,77654.49,0.0,-0.97439,4e-05,3.70718]
[1779407482871,26.87,77649.06,0.0,-0.97459,4e-05,3.68334]
[1779407483878,26.87,77645.93,0.0,-0.9747,4e-05,3.66963]
[1779407488913,26.87,77645.96,0.0,-0.9747,4e-05,3.66938]
[1779407493948,26.87,77648.73,0.0,-0.97462,4e-05,3.6784]
[1779407498985,26.87,77649.32,0.0,-0.97461,4e-05,3.68057]
[1779407504024,26.87,77649.42,0.0,-0.97461,4e-05,3.68065]
[1779407509058,26.87,77650.5,0.0,-0.97457,4e-05,3.68501]
[1779407514092,26.87,77650.55,0.0,-0.97457,4e-05,3.68489]
[1779407519127,26.87,77653.23,0.0,-0.97448,4e-05,3.69624]
[1779407524167,26.87,77650.37,0.0,-0.97458,4e-05,3.68341]
[1779407526181,26.87,77644.54,0.0,-0.97479,4e-05,3.658]
[1779407532223,26.87,77644.31,0.0,-0.9748,4e-05,3.65694]
[1779407537259,26.87,77641.61,0.0,-0.97489,4e-05,3.64525]
[1779407543302,26.87,77640.71,0.0,-0.97493,4e-05,3.6414]
[1779407548338,26.87,77640.09,0.0,-0.97495,4e-05,3.63875]
[1779407550354,26.87,77658.88,0.0,-0.97428,4e-05,3.72052]
[1779407551365,26.87,77677.12,0.0,-0.97364,4e-05,3.79832]
[1779407552369,26.87,77677.28,0.0,-0.97364,4e-05,3.79851]
[1779407557412,26.86,77677.67,0.0,-0.97363,4e-05,3.79928]
[1779407563455,26.86,77679.49,0.0,-0.97358,4e-05,3.80568]
[1779407564462,26.86,77684.6,0.0,-0.97339,4e-05,3.82825]
[1779407569498,26.86,77685.67,0.0,-0.97337,4e-05,3.83163]
[1779407576545,26.85,77687.26,0.0,-0.97332,4e-05,3.83688]
[1779407578560,26.85,77680.76,0.0,-0.97357,4e-05,3.80734]
[1779407583599,26.85,77678.28,0.0,-0.97367,4e-05,3.79528]
[1779407588634,26.85,77676.87,0.0,-0.97373,4e-05,3.78806]
[1779407593669,26.85,77674.5,0.0,-0.97382,4e-05,3.77665]
[1779407599712,26.85,77674.35,0.0,-0.97383,4e-05,3.77496]
[1779407604746,26.84,77673.07,0.0,-0.97389,4e-05,3.76851]
[1779407609781,26.84,77673.01,0.0,-0.97389,4e-05,3.7675]
[1779407614815,26.84,77671.98,0.0,-0.97395,4e-05,3.75956]
[1779407619850,26.84,77672.64,0.0,-0.97394,4e-05,3.76184]
[1779407624886,26.84,77672.36,0.0,-0.97395,4e-05,3.75998]
[1779407631936,26.84,77672.32,0.0,-0.97396,4e-05,3.75898]
[1779407636970,26.84,77671.91,0.0,-0.97398,4e-05,3.75661]
[1779407642005,26.84,77664.21,0.0,-0.97426,4e-05,3.72213]
[1779407643012,26.84,77658.91,0.0,-0.97445,4e-05,3.69885]
[1779407644019,26.84,77657.85,0.0,-0.97449,4e-05,3.69421]
[1779407649659,26.84,77653.87,0.0,-0.97463,4e-05,3.67678]
[1779407655097,26.83,77653.39,0.0,-0.97466,4e-05,3.67326]
[1779407663153,26.83,77650.81,0.0,-0.97477,4e-05,3.65921]
[1779407669800,26.83,77650.24,0.0,-0.9748,4e-05,3.65667]
[1779407675242,26.83,77649.38,0.0,-0.97484,4e-05,3.65021]
[1779407678263,26.83,77641.64,0.0,-0.97512,3e-05,3.61674]
[1779407679270,26.83,77635.54,0.0,-0.97533,3e-05,3.59014]
[1779407680277,26.83,77634.58,0.0,-0.97537,3e-05,3.58566]
[1779407688333,26.83,77631.91,0.0,-0.97547,3e-05,3.57365]
[1779407693369,26.83,77633.51,0.0,-0.97541,3e-05,3.58092]
[1779407695381,26.83,77627.63,0.0,-0.97561,3e-05,3.55555]
[1779407697396,26.83,77626.57,0.0,-0.97565,3e-05,3.55128]
[1779407703443,26.83,77626.4,0.0,-0.97565,3e-05,3.55126]
[1779407708476,26.83,77625.81,0.0,-0.97566,3e-05,3.54944]
[1779407713511,26.83,77625.15,0.0,-0.97568,3e-05,3.54721]
[1779407719553,26.83,77625.43,0.0,-0.97566,3e-05,3.54906]
[1779407725195,26.83,77627.68,0.0,-0.97558,3e-05,3.55913]
[1779407730630,26.83,77627.98,0.0,-0.97557,3e-05,3.56057]
[1779407737679,26.83,77625.46,0.0,-0.97569,3e-05,3.54548]
[1779407745338,26.82,77627.05,0.0,-0.97565,3e-05,3.55007]
[1779407755408,26.82,77630.26,0.0,-0.97557,3e-05,3.56074]
[1779407765478,26.82,77632.88,0.0,-0.97548,3e-05,3.57142]
[1779407769909,26.82,77625.58,0.0,-0.97574,3e-05,3.53912]
[1779407775548,26.81,77627.03,0.0,-0.9757,3e-05,3.54424]
[1779407778965,26.81,77620.86,0.0,-0.97592,3e-05,3.51745]
[1779407785618,26.81,77619.62,0.0,-0.97597,3e-05,3.51119]
[1779407791079,26.81,77618.11,0.0,-0.97604,3e-05,3.50157]
[1779407792058,26.81,77600.97,0.0,-0.97662,3e-05,3.42989]
[1779407793064,26.81,77591.33,0.0,-0.97693,3e-05,3.39012]
[1779407794075,26.81,77583.06,0.0,-0.9772,3e-05,3.35634]
[1779407795688,26.81,77586.18,0.0,-0.9771,3e-05,3.36927]
[1779407801121,26.81,77583.52,0.0,-0.97718,3e-05,3.35883]
[1779407806179,26.81,77581.01,0.0,-0.97726,3e-05,3.34902]
[1779407807176,26.81,77558.76,0.0,-0.97797,3e-05,3.25947]
[1779407808182,26.81,77547.57,0.0,-0.97832,3e-05,3.21607]
[1779407809191,26.81,77546.93,0.0,-0.97833,3e-05,3.21384]
[1779407814223,26.82,77547.19,0.0,-0.97832,3e-05,3.21625]
[1779407819262,26.82,77547.02,0.0,-0.97831,3e-05,3.21698]
[1779407824297,26.82,77544.97,0.0,-0.97836,3e-05,3.21032]
[1779407829333,26.82,77541.69,0.0,-0.97845,3e-05,3.19887]
[1779407834374,26.83,77543.9,0.0,-0.97837,3e-05,3.20903]
[1779407839410,26.83,77542.52,0.0,-0.9784,3e-05,3.20497]
[1779407844444,26.84,77538.86,0.0,-0.9785,3e-05,3.19288]
[1779407849479,26.84,77539.77,0.0,-0.97845,3e-05,3.19914]
[1779407856129,26.84,77542.23,0.0,-0.97837,3e-05,3.20815]
[1779407862573,26.85,77541.7,0.0,-0.97838,3e-05,3.20756]
[1779407867608,26.85,77542.84,0.0,-0.97833,3e-05,3.21327]
[1779407875663,26.85,77542.07,0.0,-0.97834,3e-05,3.21236]
[1779407881706,26.86,77540.77,0.0,-0.97837,3e-05,3.20867]
[1779407886739,26.86,77539.89,0.0,-0.97839,3e-05,3.2064]
[1779407892785,26.86,77540.03,0.0,-0.97837,3e-05,3.20835]
[1779407897816,26.86,77539.1,0.0,-0.97839,3e-05,3.20587]
[1779407902852,26.87,77537.97,0.0,-0.97842,3e-05,3.20261]
[1779407907886,26.87,77538.75,0.0,-0.97838,3e-05,3.20686]
[1779407912922,26.87,77538.44,0.0,-0.9784,3e-05,3.20436]
[1779407917957,26.87,77538.46,0.0,-0.97839,3e-05,3.20562]
[1779407926013,26.88,77538.24,0.0,-0.97838,3e-05,3.20662]
[1779407931070,26.88,77537.19,0.0,-0.9784,3e-05,3.20365]
[1779407936103,26.88,77535.16,0.0,-0.97846,3e-05,3.19689]
[1779407941139,26.89,77535.12,0.0,-0.97845,3e-05,3.19839]
[1779407946771,26.89,77535.74,0.0,-0.97842,3e-05,3.20222]
[1779407952218,26.89,77538.0,0.0,-0.97833,3e-05,3.21267]
[1779407960274,26.9,77536.44,0.0,-0.97835,3e-05,3.21087]
[1779407965308,26.91,77537.28,0.0,-0.97829,3e-05,3.21742]
[1779407973365,26.92,77538.25,0.0,-0.97824,3e-05,3.22385]
[1779407982448,26.93,77538.03,0.0,-0.97821,3e-05,3.2273]
[1779407984445,26.93,77556.63,0.0,-0.97762,3e-05,3.30206]
[1779407985452,26.93,77564.15,0.0,-0.97737,3e-05,3.33283]
[1779407987059,26.93,77565.82,0.0,-0.97731,3e-05,3.34049]
[1779407989481,26.93,77578.02,0.0,-0.97691,3e-05,3.39101]
[1779407990486,26.93,77550.23,0.0,-0.9778,3e-05,3.27911]
[1779407991494,26.93,77548.5,0.0,-0.97786,3e-05,3.27232]
[1779407997135,26.94,77547.24,0.0,-0.97787,3e-05,3.27056]
[1779408000568,26.94,77551.19,0.0,-0.97773,3e-05,3.28795]
[1779408002578,26.95,77556.48,0.0,-0.97755,3e-05,3.3102]
[1779408003582,26.95,77558.51,0.0,-0.97749,3e-05,3.31885]
[1779408008616,26.95,77562.22,0.0,-0.97735,3e-05,3.33613]
[1779408013651,26.96,77564.83,0.0,-0.97724,3e-05,3.34893]
[1779408018688,26.96,77565.28,0.0,-0.97723,3e-05,3.35073]
[1779408023722,26.96,77564.25,0.0,-0.97726,3e-05,3.34651]
[1779408029776,26.96,77562.95,0.0,-0.97729,3e-05,3.34388]
[1779408034808,26.96,77562.87,0.0,-0.97729,3e-05,3.34283]
[1779408035815,26.97,77551.31,0.0,-0.97766,3e-05,3.29678]
[1779408036824,26.97,77544.41,0.0,-0.97787,3e-05,3.26979]
[1779408037831,26.97,77543.99,0.0,-0.97788,3e-05,3.26824]
[1779408042865,26.97,77540.26,0.0,-0.97799,3e-05,3.25408]
[1779408048907,26.97,77539.96,0.0,-0.978,3e-05,3.25361]
[1779408053942,26.97,77538.36,0.0,-0.97804,3e-05,3.24787]
[1779408058976,26.97,77531.29,0.0,-0.97826,3e-05,3.22057]
[1779408060995,26.97,77529.57,0.0,-0.97831,3e-05,3.21415]
[1779408062003,26.97,77507.37,0.0,-0.97899,3e-05,3.12807]
[1779408063014,26.97,77499.05,0.0,-0.97924,3e-05,3.09651]
[1779408064024,26.97,77500.59,0.0,-0.97919,3e-05,3.10278]
[1779408065028,26.98,77495.41,0.0,-0.97934,3e-05,3.08342]
[1779408066035,26.98,77494.44,0.0,-0.97936,3e-05,3.08015]
[1779408069057,26.98,77502.0,0.0,-0.97913,3e-05,3.11069]
[1779408075098,26.98,77501.79,0.0,-0.97911,3e-05,3.11226]
[1779408081140,26.99,77503.02,0.0,-0.97906,3e-05,3.11943]
[1779408086176,26.99,77498.89,0.0,-0.97916,3e-05,3.10615]
[1779408091210,27.0,77503.14,0.0,-0.97903,3e-05,3.12211]
[1779408097850,27.0,77499.83,0.0,-0.97911,3e-05,3.11202]
[1779408103297,27.01,77501.05,0.0,-0.97905,3e-05,3.11925]
[1779408108331,27.01,77500.69,0.0,-0.97905,3e-05,3.11998]
[1779408113367,27.02,77502.29,0.0,-0.97898,3e-05,3.12821]
[1779408118403,27.02,77502.35,0.0,-0.97896,3e-05,3.13048]
[1779408124446,27.03,77500.45,0.0,-0.979,3e-05,3.12553]
[1779408129481,27.03,77499.94,0.0,-0.979,3e-05,3.12557]
[1779408134516,27.04,77499.78,0.0,-0.97899,3e-05,3.12695]
[1779408139551,27.04,77499.61,0.0,-0.97898,3e-05,3.12826]
[1779408145593,27.04,77499.36,0.0,-0.97897,3e-05,3.12957]
[1779408150628,27.05,77501.08,0.0,-0.9789,3e-05,3.138]
[1779408155663,27.05,77504.88,0.0,-0.97879,3e-05,3.1519]
[1779408158279,27.05,77519.59,0.0,-0.97833,3e-05,3.2101]
[1779408158684,27.06,77519.59,0.0,-0.97833,3e-05,3.21078]
[1779408162715,27.06,77494.49,0.0,-0.97907,3e-05,3.116]
[1779408163721,27.06,77490.67,0.0,-0.97918,3e-05,3.10183]
[1779408165739,27.06,77489.62,0.0,-0.97921,3e-05,3.0987]
[1779408168352,27.06,77496.43,0.0,-0.979,3e-05,3.1256]
[1779408169766,27.07,77498.71,0.0,-0.97892,3e-05,3.13607]
[1779408173808,27.07,77519.32,0.0,-0.97826,3e-05,3.21931]
[1779408174816,27.08,77510.04,0.0,-0.97854,3e-05,3.1838]
[1779408175822,27.08,77508.52,0.0,-0.97858,3e-05,3.17865]
[1779408180858,27.09,77509.34,0.0,-0.97852,3e-05,3.18559]
[1779408181866,27.09,77514.5,0.0,-0.97836,3e-05,3.20643]
[1779408182872,27.09,77511.98,0.0,-0.97843,3e-05,3.19732]
[1779408184886,27.09,77500.71,0.0,-0.97876,3e-05,3.15513]
[1779408185893,27.09,77498.35,0.0,-0.97883,3e-05,3.14683]
[1779408190928,27.1,77500.17,0.0,-0.97874,3e-05,3.15779]
[1779408193951,27.11,77495.11,0.0,-0.97888,3e-05,3.14069]
[1779408197983,27.11,77484.25,0.0,-0.97918,3e-05,3.10244]
[1779408198993,27.11,77477.72,0.0,-0.97936,3e-05,3.07855]
[1779408199996,27.12,77477.09,0.0,-0.97938,3e-05,3.07708]
[1779408205033,27.13,77478.79,0.0,-0.97929,3e-05,3.08799]
[1779408209068,27.13,77470.24,0.0,-0.97952,3e-05,3.05922]
[1779408210075,27.14,77457.76,0.0,-0.97987,3e-05,3.01345]
[1779408211081,27.14,77454.69,0.0,-0.97997,3e-05,3.00025]
[1779408216122,27.14,77454.91,0.0,-0.97994,3e-05,3.00433]
[1779408217124,27.14,77461.16,0.0,-0.97975,3e-05,3.02814]
[1779408218132,27.15,77465.0,0.0,-0.97964,3e-05,3.043]
[1779408221152,27.15,77467.67,0.0,-0.97954,3e-05,3.0549]
[1779408225179,27.16,77471.92,0.0,-0.9794,3e-05,3.07399]
[1779408230215,27.16,77471.15,0.0,-0.9794,3e-05,3.07323]
[1779408235250,27.17,77469.65,0.0,-0.9794,3e-05,3.07339]
[1779408238271,27.18,77465.96,0.0,-0.9795,3e-05,3.06081]
[1779408243306,27.18,77466.81,0.0,-0.97946,3e-05,3.06618]
[1779408248341,27.18,77465.07,0.0,-0.97949,3e-05,3.06179]
[1779408251364,27.19,77458.57,0.0,-0.97967,3e-05,3.03875]
[1779408254384,27.19,77453.48,0.0,-0.97981,3e-05,3.02118]
[1779408259417,27.2,77452.97,0.0,-0.9798,3e-05,3.02174]
[1779408264452,27.2,77451.46,0.0,-0.97983,3e-05,3.01849]
[1779408267474,27.2,77461.18,0.0,-0.97953,3e-05,3.05613]
[1779408269064,27.21,77464.74,0.0,-0.97942,3e-05,3.07028]
[1779408270496,27.21,77473.71,0.0,-0.97915,3e-05,3.10455]
[1779408271502,27.21,77481.5,0.0,-0.97893,3e-05,3.13256]
[1779408272508,27.21,77480.58,0.0,-0.97895,3e-05,3.12976]
[1779408277546,27.21,77482.9,0.0,-0.97887,3e-05,3.14054]
[1779408279134,27.21,77477.48,0.0,-0.97902,3e-05,3.12048]
[1779408285601,27.22,77474.87,0.0,-0.97908,3e-05,3.11298]
[1779408290636,27.22,77474.45,0.0,-0.97908,3e-05,3.1131]
[1779408295670,27.23,77472.06,0.0,-0.97914,3e-05,3.10573]
[1779408300705,27.23,77472.0,0.0,-0.97913,3e-05,3.10686]
[1779408305742,27.23,77468.89,0.0,-0.97921,3e-05,3.09674]
[1779408310780,27.24,77466.08,0.0,-0.97928,3e-05,3.0882]
[1779408315823,27.24,77474.66,0.0,-0.97901,3e-05,3.12243]
[1779408316837,27.24,77477.93,0.0,-0.97891,3e-05,3.13517]
[1779408321865,27.24,77476.92,0.0,-0.97893,3e-05,3.13262]
[1779408326900,27.25,77477.1,0.0,-0.97891,3e-05,3.13464]
[1779408331936,27.25,77477.05,0.0,-0.9789,3e-05,3.1351]
[1779408336972,27.26,77476.61,0.0,-0.97889,3e-05,3.13648]
[1779408342016,27.27,77477.77,0.0,-0.97883,3e-05,3.14442]
[1779408347066,27.27,77477.96,0.0,-0.9788,3e-05,3.14861]
[1779408351097,27.28,77484.35,0.0,-0.97859,3e-05,3.17498]
[1779408356129,27.28,77480.67,0.0,-0.97869,3e-05,3.162]
[1779408361180,27.28,77480.67,0.0,-0.97868,3e-05,3.16343]
[1779408366203,27.29,77483.13,0.0,-0.9786,3e-05,3.17374]
[1779408372246,27.29,77482.98,0.0,-0.97859,3e-05,3.17449]
[1779408377279,27.29,77483.89,0.0,-0.97856,3e-05,3.1791]
[1779408382314,27.29,77480.83,0.0,-0.97864,3e-05,3.16844]
[1779408387349,27.3,77482.26,0.0,-0.97859,3e-05,3.17521]
[1779408392384,27.3,77480.58,0.0,-0.97864,3e-05,3.16753]
[1779408397419,27.3,77482.7,0.0,-0.97857,3e-05,3.1769]
[1779408399433,27.3,77489.04,0.0,-0.97837,3e-05,3.20224]
[1779408404467,27.3,77490.6,0.0,-0.97831,3e-05,3.20919]
[1779408409503,27.31,77496.26,0.0,-0.97813,3e-05,3.23209]
[1779408414538,27.31,77497.08,0.0,-0.9781,3e-05,3.23615]
[1779408417560,27.31,77504.46,0.0,-0.97787,3e-05,3.26558]
[1779408418566,27.31,77506.07,0.0,-0.97782,3e-05,3.27204]
[1779408423601,27.31,77499.45,0.0,-0.978,3e-05,3.2485]
[1779408425614,27.32,77495.25,0.0,-0.97813,3e-05,3.23291]
[1779408430649,27.32,77491.1,0.0,-0.97824,3e-05,3.21822]
[1779408435684,27.32,77489.53,0.0,-0.97828,3e-05,3.21316]
[1779408443740,27.32,77487.37,0.0,-0.97834,3e-05,3.20642]
[1779408446767,27.33,77482.34,0.0,-0.97848,3e-05,3.1876]
[1779408455830,27.33,77480.64,0.0,-0.97853,3e-05,3.1809]
[1779408466902,27.34,77478.09,0.0,-0.97859,3e-05,3.17357]
[1779408471937,27.34,77473.57,0.0,-0.97872,3e-05,3.15731]
[1779408476971,27.34,77469.79,0.0,-0.97882,3e-05,3.14434]
[1779408482007,27.34,77470.71,0.0,-0.97878,3e-05,3.14896]
[1779408486042,27.34,77476.09,0.0,-0.97862,3e-05,3.17037]
[1779408487048,27.34,77478.07,0.0,-0.97855,3e-05,3.17815]
[1779408493092,27.35,77477.8,0.0,-0.97856,3e-05,3.178]
[1779408498132,27.35,77476.29,0.0,-0.9786,3e-05,3.17297]
[1779408503167,27.35,77470.94,0.0,-0.97875,3e-05,3.15324]
[1779408504174,27.35,77468.91,0.0,-0.97881,3e-05,3.14569]
[1779408509209,27.35,77468.85,0.0,-0.9788,3e-05,3.14647]
[1779408514245,27.35,77466.43,0.0,-0.97888,3e-05,3.13589]
[1779408519280,27.36,77466.28,0.0,-0.97888,3e-05,3.13637]
[1779408524316,27.36,77468.87,0.0,-0.97879,3e-05,3.14725]
[1779408526331,27.36,77476.11,0.0,-0.97857,3e-05,3.17529]
[1779408531365,27.36,77476.46,0.0,-0.97854,3e-05,3.1791]
[1779408537406,27.37,77477.52,0.0,-0.9785,3e-05,3.18502]
[1779408543449,27.37,77480.17,0.0,-0.97841,3e-05,3.19616]
[1779408551505,27.38,77479.41,0.0,-0.97841,3e-05,3.19584]
[1779408556539,27.38,77479.77,0.0,-0.97838,3e-05,3.2002]
[1779408559562,27.39,77474.08,0.0,-0.97853,3e-05,3.18009]
[1779408571227,27.4,77473.09,0.0,-0.97852,3e-05,3.18119]
[1779408576680,27.41,77469.95,0.0,-0.97859,3e-05,3.17213]
[1779408581298,27.41,77464.49,0.0,-0.97873,3e-05,3.15425]
[1779408586750,27.42,77463.99,0.0,-0.97872,3e-05,3.15538]
[1779408590778,27.42,77455.52,0.0,-0.97896,3e-05,3.12556]
[1779408591785,27.43,77455.76,0.0,-0.97895,3e-05,3.12711]
[1779408598834,27.44,77456.27,0.0,-0.9789,3e-05,3.13343]
[1779408604882,27.44,77453.88,0.0,-0.97894,3e-05,3.12809]
[1779408606901,27.45,77447.43,0.0,-0.97912,3e-05,3.10499]
[1779408608918,27.45,77445.74,0.0,-0.97916,3e-05,3.10013]
[1779408609927,27.45,77431.91,0.0,-0.97956,3e-05,3.0493]
[1779408611513,27.45,77431.45,0.0,-0.97956,3e-05,3.04946]
[1779408616975,27.47,77429.93,0.0,-0.97956,3e-05,3.04858]
[1779408621583,27.48,77428.89,0.0,-0.97955,3e-05,3.04964]
[1779408628055,27.49,77430.04,0.0,-0.97946,3e-05,3.06088]
[1779408630076,27.49,77425.52,0.0,-0.97958,3e-05,3.04612]
[1779408635104,27.51,77427.72,0.0,-0.97949,3e-05,3.05705]
[1779408640140,27.52,77431.19,0.0,-0.97935,3e-05,3.07502]
[1779408645191,27.53,77433.79,0.0,-0.97923,3e-05,3.08975]
[1779408650225,27.54,77436.24,0.0,-0.97912,3e-05,3.10396]
[1779408655258,27.55,77441.54,0.0,-0.97892,3e-05,3.12894]
[1779408657272,27.55,77432.91,0.0,-0.97916,3e-05,3.09848]
[1779408658281,27.55,77425.95,0.0,-0.97936,3e-05,3.07353]
[1779408659285,27.56,77417.26,0.0,-0.9796,3e-05,3.04238]
[1779408660303,27.56,77407.56,0.0,-0.97987,3e-05,3.00782]
[1779408661868,27.56,77405.11,0.0,-0.97993,3e-05,3.00002]
[1779408667343,27.58,77410.58,0.0,-0.97972,3e-05,3.02697]
[1779408669357,27.58,77417.85,0.0,-0.9795,3e-05,3.05601]
[1779408671371,27.59,77427.57,0.0,-0.97919,3e-05,3.09431]
[1779408672378,27.59,77438.97,0.0,-0.97885,3e-05,3.13816]
[1779408673385,27.59,77440.13,0.0,-0.97881,3e-05,3.14349]
[1779408680433,27.6,77439.36,0.0,-0.97878,3e-05,3.14702]
[1779408691509,27.62,77438.54,0.0,-0.97874,3e-05,3.1513]
[1779408696548,27.63,77435.19,0.0,-0.97881,3e-05,3.14309]
[1779408697556,27.64,77425.2,0.0,-0.97909,3e-05,3.10643]
[1779408698561,27.64,77422.34,0.0,-0.97917,3e-05,3.09671]
[1779408700574,27.64,77421.44,0.0,-0.97918,3e-05,3.09532]
[1779408705621,27.65,77423.96,0.0,-0.97907,3e-05,3.10965]
[1779408708635,27.66,77412.77,0.0,-0.97937,3e-05,3.07091]
[1779408709641,27.66,77412.56,0.0,-0.97937,3e-05,3.07116]
[1779408712664,27.67,77406.92,0.0,-0.97951,3e-05,3.05341]
[1779408717699,27.68,77405.6,0.0,-0.97951,3e-05,3.0537]
[1779408723740,27.69,77404.03,0.0,-0.9795,3e-05,3.05402]
[1779408728776,27.7,77398.98,0.0,-0.97961,3e-05,3.04051]
[1779408732804,27.71,77404.45,0.0,-0.97942,3e-05,3.06476]
[1779408737840,27.72,77402.95,0.0,-0.97942,3e-05,3.06418]
[1779408742874,27.73,77407.25,0.0,-0.97926,3e-05,3.08503]
[1779408747918,27.74,77412.65,0.0,-0.97906,3e-05,3.10984]
[1779408750938,27.75,77417.79,0.0,-0.97889,3e-05,3.13178]
[1779408755973,27.76,77419.21,0.0,-0.97883,3e-05,3.13909]
[1779408762580,27.77,77421.95,0.0,-0.9787,3e-05,3.15549]
[1779408768058,27.78,77423.24,0.0,-0.97863,3e-05,3.16465]
[1779408772650,27.79,77414.28,0.0,-0.97886,3e-05,3.13525]
[1779408775105,27.79,77410.87,0.0,-0.97894,3e-05,3.12429]
[1779408778126,27.8,77405.43,0.0,-0.97908,3e-05,3.1067]
[1779408782720,27.81,77400.31,0.0,-0.97919,3e-05,3.09229]
[1779408788198,27.82,77396.29,0.0,-0.97927,3e-05,3.08305]
[1779408793234,27.83,77395.07,0.0,-0.97926,3e-05,3.08324]
[1779408798271,27.84,77391.04,0.0,-0.97934,3e-05,3.07304]
[1779408803305,27.85,77388.78,0.0,-0.97937,3e-05,3.06937]
[1779408808340,27.86,77384.64,0.0,-0.97946,3e-05,3.05885]
[1779408812931,27.87,77378.82,0.0,-0.97961,3e-05,3.03896]
[1779408818409,27.88,77379.72,0.0,-0.97954,3e-05,3.048]
[1779408823444,27.89,77379.97,0.0,-0.97949,3e-05,3.05365]
[1779408828479,27.9,77381.85,0.0,-0.9794,3e-05,3.06519]
[1779408833514,27.91,77381.01,0.0,-0.97939,3e-05,3.0666]
[1779408838553,27.92,77379.15,0.0,-0.97941,3e-05,3.06421]
[1779408843585,27.93,77377.73,0.0,-0.97941,3e-05,3.0634]
[1779408848620,27.94,77377.07,0.0,-0.9794,3e-05,3.0653]
[1779408853656,27.95,77374.49,0.0,-0.97944,3e-05,3.06015]
[1779408858691,27.96,77374.56,0.0,-0.9794,3e-05,3.06478]
[1779408863728,27.97,77384.78,0.0,-0.97907,3e-05,3.10671]
[1779408864735,27.97,77386.34,0.0,-0.97902,3e-05,3.11329]
[1779408869772,27.98,77385.97,0.0,-0.979,3e-05,3.11589]
[1779408874825,27.99,77385.49,0.0,-0.979,3e-05,3.11566]
[1779408879840,28.0,77384.81,0.0,-0.97898,3e-05,3.1171]
[1779408884876,28.0,77380.6,0.0,-0.97908,3e-05,3.10546]
[1779408886890,28.01,77378.84,0.0,-0.97911,3e-05,3.10058]
[1779408891924,28.02,77378.38,0.0,-0.9791,3e-05,3.10298]
[1779408896960,28.03,77379.27,0.0,-0.97904,3e-05,3.11033]
[1779408901995,28.03,77375.23,0.0,-0.97912,3e-05,3.09943]
[1779408907035,28.04,77375.69,0.0,-0.97908,3e-05,3.10518]
[1779408912066,28.05,77373.68,0.0,-0.9791,3e-05,3.10182]
[1779408917101,28.06,77374.51,0.0,-0.97905,3e-05,3.10889]
[1779408920122,28.06,77382.87,0.0,-0.97878,3e-05,3.14223]
[1779408921130,28.07,77383.34,0.0,-0.97876,3e-05,3.14472]
[1779408926168,28.07,77382.74,0.0,-0.97875,3e-05,3.14614]
[1779408927174,28.08,77371.92,0.0,-0.97906,3e-05,3.10678]
[1779408928181,28.08,77369.03,0.0,-0.97914,3e-05,3.09693]
[1779408933794,28.09,77370.31,0.0,-0.97908,3e-05,3.10411]
[1779408936237,28.09,77363.96,0.0,-0.97925,3e-05,3.08241]
[1779408937244,28.09,77363.63,0.0,-0.97925,3e-05,3.08205]
[1779408939257,28.1,77354.4,0.0,-0.9795,3e-05,3.0501]
[1779408940264,28.1,77354.48,0.0,-0.97949,3e-05,3.05131]
[1779408945300,28.11,77348.26,0.0,-0.97964,3e-05,3.03264]
[1779408950336,28.11,77347.39,0.0,-0.97964,3e-05,3.03255]
[1779408952358,28.12,77353.51,0.0,-0.97946,3e-05,3.05505]
[1779408953933,28.12,77353.51,0.0,-0.97946,3e-05,3.05618]
[1779408956383,28.12,77349.27,0.0,-0.97956,3e-05,3.04342]
[1779408961418,28.13,77353.59,0.0,-0.97941,3e-05,3.06223]
[1779408966454,28.13,77348.12,0.0,-0.97955,3e-05,3.04416]
[1779408970481,28.14,77353.75,0.0,-0.97937,3e-05,3.06744]
[1779408971488,28.14,77359.8,0.0,-0.97919,3e-05,3.09038]
[1779408972502,28.14,77363.91,0.0,-0.97906,3e-05,3.10627]
[1779408974074,28.15,77376.72,0.0,-0.97868,3e-05,3.15444]
[1779408974513,28.15,77376.72,0.0,-0.97868,3e-05,3.15514]
[1779408977534,28.15,77380.88,0.0,-0.97854,3e-05,3.17267]
[1779408982571,28.16,77386.75,0.0,-0.97834,3e-05,3.19794]
[1779408984147,28.16,77396.89,0.0,-0.97803,3e-05,3.23684]
[1779408985591,28.16,77398.83,0.0,-0.97796,3e-05,3.24538]
[1779408987605,28.16,77405.39,0.0,-0.97775,3e-05,3.27148]
[1779408988614,28.16,77406.64,0.0,-0.97771,3e-05,3.27616]
[1779408994220,28.17,77406.27,0.0,-0.97773,3e-05,3.27415]
[1779408996669,28.17,77411.59,0.0,-0.97755,3e-05,3.29608]
[1779408997675,28.17,77416.55,0.0,-0.97739,3e-05,3.31566]
[1779408998683,28.17,77417.18,0.0,-0.97738,3e-05,3.31792]
[1779408999690,28.17,77408.51,0.0,-0.97764,3e-05,3.28437]
[1779409000697,28.17,77407.35,0.0,-0.97768,3e-05,3.2798]
[1779409012781,28.17,77409.9,0.0,-0.97761,3e-05,3.28869]
[1779409019830,28.17,77413.97,0.0,-0.97749,3e-05,3.30341]
[1779409024865,28.17,77417.5,0.0,-0.97738,3e-05,3.31758]
[1779409026879,28.17,77434.16,0.0,-0.97685,3e-05,3.38334]
[1779409027885,28.17,77447.45,0.0,-0.97643,3e-05,3.43609]
[1779409028893,28.17,77449.42,0.0,-0.97636,3e-05,3.44419]
[1779409033928,28.17,77450.92,0.0,-0.9763,3e-05,3.45149]
[1779409035941,28.18,77459.64,0.0,-0.97602,3e-05,3.48682]
[1779409036949,28.18,77459.88,0.0,-0.97601,3e-05,3.48799]
[1779409037956,28.18,77466.76,0.0,-0.97578,3e-05,3.51585]
[1779409038963,28.18,77468.12,0.0,-0.97574,3e-05,3.52149]
[1779409039972,28.18,77461.24,0.0,-0.97596,3e-05,3.49395]
[1779409040978,28.18,77453.86,0.0,-0.9762,3e-05,3.46398]
[1779409041987,28.18,77449.83,0.0,-0.97633,3e-05,3.44817]
[1779409043999,28.18,77445.96,0.0,-0.97645,3e-05,3.43272]
[1779409046013,28.18,77454.23,0.0,-0.97619,3e-05,3.46488]
[1779409047020,28.17,77458.65,0.0,-0.97605,3e-05,3.48213]
[1779409052055,28.18,77452.74,0.0,-0.97626,3e-05,3.45631]
[1779409054069,28.18,77448.83,0.0,-0.97638,3e-05,3.44124]
[1779409059126,28.18,77446.05,0.0,-0.97646,3e-05,3.43142]
[1779409064150,28.18,77446.15,0.0,-0.97645,3e-05,3.43305]
[1779409068178,28.18,77436.55,0.0,-0.97674,3e-05,3.39614]
[1779409069185,28.18,77433.93,0.0,-0.97682,3e-05,3.38615]
[1779409072206,28.18,77428.8,0.0,-0.97699,3e-05,3.36518]
[1779409073213,28.18,77427.32,0.0,-0.97704,3e-05,3.35914]
[1779409078248,28.18,77430.7,0.0,-0.97695,3e-05,3.37116]
[1779409080262,28.18,77435.72,0.0,-0.97679,3e-05,3.39036]
[1779409085297,28.18,77438.39,0.0,-0.97672,3e-05,3.39962]
[1779409090333,28.17,77438.82,0.0,-0.97671,3e-05,3.40014]
[1779409095367,28.17,77440.16,0.0,-0.97668,3e-05,3.40436]
[1779409101411,28.17,77441.62,0.0,-0.97664,3e-05,3.40952]
[1779409105008,28.17,77427.44,0.0,-0.97709,3e-05,3.35327]
[1779409107452,28.17,77421.9,0.0,-0.97726,3e-05,3.33157]
[1779409109467,28.17,77418.54,0.0,-0.97737,3e-05,3.31846]
[1779409112488,28.17,77412.29,0.0,-0.97758,3e-05,3.29176]
[1779409117523,28.17,77410.53,0.0,-0.97763,3e-05,3.28489]
[1779409119536,28.17,77405.25,0.0,-0.97779,3e-05,3.26465]
[1779409125147,28.17,77399.87,0.0,-0.97796,3e-05,3.24423]
[1779409128599,28.17,77403.73,0.0,-0.97784,3e-05,3.25895]
[1779409133635,28.17,77405.39,0.0,-0.97779,3e-05,3.26512]
[1779409138669,28.17,77412.13,0.0,-0.97759,3e-05,3.29076]
[1779409142697,28.17,77412.04,0.0,-0.97759,3e-05,3.29007]
[1779409147733,28.16,77411.32,0.0,-0.97762,3e-05,3.28681]
[1779409152771,28.16,77409.82,0.0,-0.97767,3e-05,3.28053]
[1779409157806,28.16,77405.76,0.0,-0.9778,3e-05,3.26454]
[1779409165863,28.16,77404.08,0.0,-0.97785,3e-05,3.25745]
[1779409171904,28.16,77402.94,0.0,-0.97791,3e-05,3.25015]
[1779409176938,28.16,77397.8,0.0,-0.97806,3e-05,3.23026]
[1779409178954,28.16,77390.84,0.0,-0.97827,3e-05,3.20388]
[1779409183989,28.16,77391.71,0.0,-0.97825,3e-05,3.2071]
[1779409190034,28.16,77392.97,0.0,-0.9782,3e-05,3.2129]
[1779409194062,28.17,77398.5,0.0,-0.97802,3e-05,3.23609]
[1779409199097,28.17,77394.28,0.0,-0.97812,3e-05,3.22281]
[1779409204133,28.17,77393.74,0.0,-0.97814,3e-05,3.22047]
[1779409209167,28.18,77395.66,0.0,-0.97807,3e-05,3.22992]
[1779409214202,28.18,77396.85,0.0,-0.97801,3e-05,3.23707]
[1779409219238,28.19,77399.84,0.0,-0.9779,3e-05,3.25104]
[1779409226292,28.19,77403.8,0.0,-0.97775,3e-05,3.26913]
[1779409229312,28.19,77408.98,0.0,-0.9776,3e-05,3.28861]
[1779409230320,28.19,77414.9,0.0,-0.97742,3e-05,3.31125]
[1779409231327,28.19,77418.28,0.0,-0.97733,3e-05,3.32164]
[1779409236361,28.19,77418.68,0.0,-0.97732,3e-05,3.32238]
[1779409241398,28.19,77421.38,0.0,-0.97725,3e-05,3.33206]
[1779409246436,28.19,77421.84,0.0,-0.97724,3e-05,3.33311]
[1779409251469,28.19,77422.69,0.0,-0.97722,3e-05,3.33568]
[1779409256505,28.18,77423.44,0.0,-0.9772,3e-05,3.33789]
[1779409261541,28.18,77423.65,0.0,-0.9772,3e-05,3.338]
[1779409266574,28.19,77425.72,0.0,-0.97713,3e-05,3.3472]
[1779409271609,28.19,77427.06,0.0,-0.97707,3e-05,3.35471]
[1779409276207,28.19,77434.46,0.0,-0.97681,3e-05,3.3859]
[1779409277687,28.2,77435.56,0.0,-0.97678,3e-05,3.3904]
[1779409282728,28.19,77434.82,0.0,-0.97681,3e-05,3.38642]
[1779409284744,28.19,77442.93,0.0,-0.97656,3e-05,3.41786]
[1779409286276,28.19,77452.07,0.0,-0.97626,3e-05,3.45441]
[1779409288766,28.19,77452.42,0.0,-0.97625,3e-05,3.45544]
[1779409293799,28.19,77455.04,0.0,-0.9762,3e-05,3.46156]
[1779409298833,28.18,77455.32,0.0,-0.97621,3e-05,3.46095]
[1779409303873,28.18,77457.77,0.0,-0.97614,3e-05,3.46896]
[1779409307901,28.18,77464.21,0.0,-0.97594,3e-05,3.49323]
[1779409308903,28.18,77471.71,0.0,-0.9757,3e-05,3.52302]
[1779409309914,28.18,77479.01,0.0,-0.97547,3e-05,3.55214]
[1779409310918,28.18,77477.84,0.0,-0.97551,3e-05,3.54688]
[1779409316490,28.17,77480.17,0.0,-0.97545,3e-05,3.5538]
[1779409318976,28.17,77486.91,0.0,-0.97524,3e-05,3.57964]
[1779409319982,28.17,77488.63,0.0,-0.97518,3e-05,3.58673]
[1779409323002,28.16,77481.68,0.0,-0.97543,3e-05,3.55658]
[1779409328045,28.16,77481.36,0.0,-0.97546,3e-05,3.55252]
[1779409331059,28.15,77467.76,0.0,-0.97592,3e-05,3.49591]
[1779409332067,28.15,77467.45,0.0,-0.97594,3e-05,3.49421]
[1779409337102,28.15,77467.64,0.0,-0.97595,3e-05,3.49266]
[1779409342137,28.15,77467.57,0.0,-0.97597,3e-05,3.49066]
[1779409346181,28.14,77456.63,0.0,-0.97633,3e-05,3.44575]
[1779409347181,28.14,77438.12,0.0,-0.97692,3e-05,3.3723]
[1779409348187,28.14,77432.5,0.0,-0.9771,3e-05,3.35009]
[1779409349202,28.14,77430.82,0.0,-0.97715,3e-05,3.34395]
[1779409350202,28.14,77419.04,0.0,-0.97752,3e-05,3.29816]
[1779409351210,28.14,77416.05,0.0,-0.97763,3e-05,3.28404]
[1779409356244,28.14,77414.13,0.0,-0.97769,3e-05,3.27625]
[1779409361280,28.14,77411.47,0.0,-0.97777,3e-05,3.26568]
[1779409365308,28.14,77406.34,0.0,-0.97793,3e-05,3.24648]
[1779409370343,28.14,77404.17,0.0,-0.97799,3e-05,3.23798]
[1779409375380,28.14,77400.41,0.0,-0.97811,3e-05,3.22352]
[1779409380415,28.14,77401.35,0.0,-0.97808,3e-05,3.2269]
[1779409385450,28.14,77408.65,0.0,-0.97786,3e-05,3.25444]
[1779409390485,28.14,77409.28,0.0,-0.97785,3e-05,3.2565]
[1779409395519,28.14,77411.66,0.0,-0.97778,3e-05,3.2653]
[1779409400554,28.14,77414.16,0.0,-0.9777,3e-05,3.27459]
[1779409405590,28.14,77411.79,0.0,-0.97777,3e-05,3.26533]
[1779409410624,28.14,77413.1,0.0,-0.97774,3e-05,3.27012]
[1779409415661,28.14,77416.02,0.0,-0.97767,3e-05,3.27863]
[1779409418680,28.14,77426.46,0.0,-0.97734,3e-05,3.31875]
[1779409419689,28.14,77424.99,0.0,-0.97739,3e-05,3.31297]
[1779409424723,28.13,77425.71,0.0,-0.97737,3e-05,3.31537]
[1779409427264,28.13,77436.92,0.0,-0.97702,3e-05,3.35872]
[1779409428752,28.13,77442.11,0.0,-0.97686,3e-05,3.37889]
[1779409430766,28.13,77442.77,0.0,-0.97684,3e-05,3.38112]
[1779409435801,28.13,77442.88,0.0,-0.97685,3e-05,3.3807]
[1779409440836,28.13,77444.7,0.0,-0.9768,3e-05,3.38699]
[1779409447410,28.13,77447.76,0.0,-0.97671,3e-05,3.39783]
[1779409452922,28.12,77449.31,0.0,-0.97667,3e-05,3.40289]
[1779409457957,28.12,77451.94,0.0,-0.97659,3e-05,3.41236]
[1779409462994,28.12,77456.19,0.0,-0.97646,3e-05,3.42823]
[1779409468026,28.12,77452.6,0.0,-0.97659,3e-05,3.41304]
[1779409470041,28.12,77458.05,0.0,-0.97642,3e-05,3.43428]
[1779409472055,28.12,77459.65,0.0,-0.97638,3e-05,3.43765]
[1779409474071,28.12,77464.52,0.0,-0.97623,3e-05,3.45655]
[1779409476089,28.12,77472.12,0.0,-0.97599,3e-05,3.48642]
[1779409477624,28.11,77481.72,0.0,-0.97568,3e-05,3.52481]
[1779409478098,28.11,77481.72,0.0,-0.97568,3e-05,3.52444]
[1779409480110,28.11,77481.05,0.0,-0.97571,3e-05,3.52089]
[1779409485145,28.11,77479.27,0.0,-0.97579,3e-05,3.5116]
[1779409491188,28.1,77476.45,0.0,-0.9759,3e-05,3.49769]
[1779409497767,28.1,77475.98,0.0,-0.97594,3e-05,3.49325]
[1779409503274,28.09,77476.86,0.0,-0.97593,3e-05,3.49418]
[1779409508308,28.09,77475.15,0.0,-0.976,3e-05,3.48511]
[1779409509314,28.09,77481.26,0.0,-0.97581,3e-05,3.5093]
[1779409510322,28.09,77482.78,0.0,-0.97576,3e-05,3.51497]
[1779409515357,28.08,77484.68,0.0,-0.97572,3e-05,3.52014]
[1779409520391,28.08,77485.95,0.0,-0.9757,3e-05,3.52281]
[1779409523412,28.07,77477.26,0.0,-0.97599,3e-05,3.48627]
[1779409526432,28.07,77475.44,0.0,-0.97606,3e-05,3.47767]
[1779409531471,28.07,77476.44,0.0,-0.97607,3e-05,3.47697]
[1779409538525,28.06,77476.75,0.0,-0.97608,3e-05,3.47523]
[1779409543560,28.06,77477.99,0.0,-0.97606,3e-05,3.47804]
[1779409548600,28.05,77476.73,0.0,-0.97612,3e-05,3.47083]
[1779409553631,28.05,77470.13,0.0,-0.97635,3e-05,3.44235]
[1779409558666,28.04,77467.91,0.0,-0.97643,3e-05,3.43163]
[1779409562695,28.04,77455.71,0.0,-0.97683,3e-05,3.38193]
[1779409564708,28.04,77458.01,0.0,-0.97677,3e-05,3.39042]
[1779409567729,28.04,77452.51,0.0,-0.97695,3e-05,3.36791]
[1779409569743,28.04,77451.93,0.0,-0.97697,3e-05,3.36514]
[1779409575784,28.03,77452.05,0.0,-0.97698,3e-05,3.36413]
[1779409580820,28.03,77453.61,0.0,-0.97694,3e-05,3.36908]
[1779409585855,28.03,77454.44,0.0,-0.97692,3e-05,3.3712]
[1779409590889,28.03,77455.42,0.0,-0.9769,3e-05,3.37393]
[1779409595925,28.02,77454.31,0.0,-0.97696,3e-05,3.36599]
[1779409598470,28.02,77461.02,0.0,-0.97675,3e-05,3.39179]
[1779409603981,28.02,77459.39,0.0,-0.97681,3e-05,3.38419]
[1779409609016,28.02,77461.4,0.0,-0.97676,3e-05,3.39095]
[1779409614051,28.01,77464.55,0.0,-0.97667,3e-05,3.40197]
[1779409619086,28.01,77464.22,0.0,-0.97669,3e-05,3.39943]
[1779409624121,28.01,77464.42,0.0,-0.97669,3e-05,3.39924]
[1779409629155,28.01,77466.33,0.0,-0.97665,3e-05,3.40448]
[1779409634191,28.0,77461.72,0.0,-0.97681,3e-05,3.38458]
[1779409636205,28.0,77459.1,0.0,-0.9769,3e-05,3.37386]
[1779409641239,28.0,77459.42,0.0,-0.97689,3e-05,3.37419]
[1779409646275,28.0,77458.97,0.0,-0.97692,3e-05,3.37141]
[1779409651310,27.99,77454.69,0.0,-0.97708,3e-05,3.35111]
[1779409656344,27.99,77454.92,0.0,-0.97708,3e-05,3.35103]
[1779409660373,27.99,77448.79,0.0,-0.97727,3e-05,3.3263]
[1779409665407,27.99,77449.21,0.0,-0.97727,3e-05,3.32702]
[1779409670444,27.99,77450.18,0.0,-0.97725,3e-05,3.32979]
[1779409675477,27.99,77452.07,0.0,-0.9772,3e-05,3.33609]
[1779409680513,27.98,77451.79,0.0,-0.97721,3e-05,3.33392]
[1779409689109,27.98,77452.71,0.0,-0.9772,3e-05,3.33585]
[1779409694614,27.98,77450.95,0.0,-0.97726,3e-05,3.32776]
[1779409701660,27.97,77449.36,0.0,-0.97732,3e-05,3.32023]
[1779409706695,27.97,77450.06,0.0,-0.97731,3e-05,3.32203]
[1779409711730,27.97,77447.53,0.0,-0.97741,3e-05,3.30872]
[1779409716770,27.97,77445.27,0.0,-0.97749,3e-05,3.29905]
[1779409724823,27.97,77443.66,0.0,-0.97755,3e-05,3.29138]
[1779409731871,27.96,77443.49,0.0,-0.97757,3e-05,3.28943]
[1779409736905,27.96,77445.23,0.0,-0.97752,3e-05,3.29523]
[1779409741940,27.96,77445.2,0.0,-0.97753,3e-05,3.29418]
[1779409746976,27.96,77450.68,0.0,-0.97737,3e-05,3.31457]
[1779409753020,27.95,77452.39,0.0,-0.97732,3e-05,3.31999]
[1779409758055,27.95,77453.29,0.0,-0.9773,3e-05,3.32248]
[1779409763090,27.95,77453.11,0.0,-0.97732,3e-05,3.32085]
[1779409768124,27.95,77453.24,0.0,-0.97732,3e-05,3.32044]
[1779409776180,27.95,77449.28,0.0,-0.97747,3e-05,3.30113]
[1779409781216,27.94,77447.25,0.0,-0.97754,3e-05,3.29229]
[1779409786250,27.94,77445.7,0.0,-0.9776,3e-05,3.28541]
[1779409791286,27.94,77443.56,0.0,-0.97767,3e-05,3.27627]
[1779409794312,27.94,77425.55,0.0,-0.97822,3e-05,3.20689]
[1779409795318,27.94,77419.06,0.0,-0.97842,3e-05,3.18229]
[1779409798338,27.94,77416.56,0.0,-0.97849,3e-05,3.17349]
[1779409801359,27.94,77410.42,0.0,-0.97867,3e-05,3.15049]
[1779409802366,27.94,77419.08,0.0,-0.97841,3e-05,3.18323]
[1779409803373,27.94,77417.87,0.0,-0.97845,3e-05,3.17869]
[1779409808408,27.94,77418.38,0.0,-0.97843,3e-05,3.1809]
[1779409813447,27.94,77416.66,0.0,-0.97848,3e-05,3.17467]
[1779409815458,27.94,77424.32,0.0,-0.97825,3e-05,3.20383]
[1779409816464,27.94,77423.18,0.0,-0.97828,3e-05,3.19962]
[1779409821502,27.94,77428.91,0.0,-0.97811,3e-05,3.22167]
[1779409823517,27.94,77435.99,0.0,-0.97789,3e-05,3.24891]
[1779409826538,27.94,77436.78,0.0,-0.97786,3e-05,3.252]
[1779409831573,27.94,77439.58,0.0,-0.97779,3e-05,3.26038]
[1779409836608,27.94,77439.27,0.0,-0.9778,3e-05,3.25928]
[1779409841642,27.94,77438.25,0.0,-0.97783,3e-05,3.25548]
[1779409846679,27.94,77437.41,0.0,-0.97786,3e-05,3.25242]
[1779409851714,27.95,77437.88,0.0,-0.97784,3e-05,3.25441]
[1779409858765,27.95,77436.91,0.0,-0.97787,3e-05,3.25097]
[1779409862800,27.95,77427.22,0.0,-0.97816,3e-05,3.21425]
[1779409863807,27.95,77412.84,0.0,-0.97859,3e-05,3.15986]
[1779409864814,27.95,77412.82,0.0,-0.97859,3e-05,3.15998]
[1779409867834,27.95,77420.44,0.0,-0.97836,3e-05,3.18931]
[1779409869849,27.95,77424.26,0.0,-0.97824,3e-05,3.20408]
[1779409872870,27.95,77429.48,0.0,-0.97808,3e-05,3.22438]
[1779409873877,27.95,77432.98,0.0,-0.97797,3e-05,3.23787]
[1779409878911,27.95,77433.49,0.0,-0.97795,3e-05,3.24028]
[1779409883947,27.95,77434.57,0.0,-0.97792,3e-05,3.24489]
[1779409888981,27.95,77434.86,0.0,-0.9779,3e-05,3.24647]
[1779409894016,27.95,77434.65,0.0,-0.97792,3e-05,3.24366]
[1779409899051,27.95,77434.74,0.0,-0.97792,3e-05,3.24451]
[1779409904088,27.96,77434.85,0.0,-0.97791,3e-05,3.24544]
[1779409905095,27.96,77441.53,0.0,-0.9777,3e-05,3.27122]
[1779409906102,27.96,77449.38,0.0,-0.97746,3e-05,3.30166]
[1779409907109,27.96,77450.23,0.0,-0.97743,3e-05,3.30497]
[1779409910130,27.96,77455.99,0.0,-0.97725,3e-05,3.32742]
[1779409912143,27.96,77457.26,0.0,-0.97721,3e-05,3.33232]
[1779409917188,27.96,77468.9,0.0,-0.97685,3e-05,3.37781]
[1779409918199,27.96,77468.32,0.0,-0.97687,3e-05,3.37539]
[1779409923231,27.95,77465.55,0.0,-0.97696,3e-05,3.36389]
[1779409929272,27.95,77465.91,0.0,-0.97695,3e-05,3.3646]
[1779409934308,27.95,77471.82,0.0,-0.97677,3e-05,3.38731]
[1779409936324,27.95,77470.23,0.0,-0.97682,3e-05,3.38067]
[1779409941359,27.95,77469.66,0.0,-0.97685,3e-05,3.37763]
[1779409943370,27.95,77475.57,0.0,-0.97666,3e-05,3.4007]
[1779409945385,27.95,77477.95,0.0,-0.97659,3e-05,3.40973]
[1779409950960,27.94,77479.61,0.0,-0.97655,3e-05,3.4149]
[1779409955455,27.94,77472.48,0.0,-0.9768,3e-05,3.383]
[1779409956461,27.94,77469.99,0.0,-0.97688,3e-05,3.37295]
[1779409961031,27.94,77477.41,0.0,-0.97665,3e-05,3.40128]
[1779409962505,27.94,77479.36,0.0,-0.97659,3e-05,3.40877]
[1779409967540,27.94,77476.67,0.0,-0.97669,3e-05,3.39644]
[1779409972574,27.93,77483.46,0.0,-0.97648,3e-05,3.42237]
[1779409973583,27.93,77489.46,0.0,-0.9763,3e-05,3.44577]
[1779409974589,27.93,77488.33,0.0,-0.97634,3e-05,3.44087]
[1779409979624,27.93,77485.39,0.0,-0.97644,3e-05,3.42737]
[1779409984659,27.92,77485.28,0.0,-0.97646,3e-05,3.42527]
[1779409989694,27.92,77487.63,0.0,-0.9764,3e-05,3.43298]
[1779409994729,27.92,77487.32,0.0,-0.97642,3e-05,3.43009]
[1779409996744,27.92,77482.03,0.0,-0.9766,3e-05,3.40835]
[1779409997750,27.92,77488.48,0.0,-0.97639,3e-05,3.43381]
[1779409998758,27.92,77488.47,0.0,-0.9764,3e-05,3.43344]
[1779410003792,27.91,77484.81,0.0,-0.97653,3e-05,3.41718]
[1779410005806,27.91,77477.24,0.0,-0.97678,3e-05,3.38648]
[1779410006812,27.91,77475.34,0.0,-0.97684,3e-05,3.3787]
[1779410007821,27.91,77469.66,0.0,-0.97702,3e-05,3.35604]
[1779410008827,27.91,77467.09,0.0,-0.9771,3e-05,3.34572]
[1779410014869,27.91,77465.33,0.0,-0.97718,3e-05,3.33512]
[1779410018897,27.91,77448.56,0.0,-0.97771,3e-05,3.26912]
[1779410019906,27.91,77446.71,0.0,-0.97777,3e-05,3.26252]
[1779410023933,27.91,77444.6,0.0,-0.97783,3e-05,3.25413]
[1779410028969,27.91,77445.2,0.0,-0.97782,3e-05,3.25621]
[1779410030983,27.91,77457.67,0.0,-0.97743,3e-05,3.30439]
[1779410031989,27.9,77459.83,0.0,-0.97736,3e-05,3.31269]
[1779410037024,27.9,77460.79,0.0,-0.97734,3e-05,3.31576]
[1779410042059,27.9,77460.92,0.0,-0.97734,3e-05,3.31555]
[1779410047096,27.9,77462.67,0.0,-0.97728,3e-05,3.32349]
[1779410052130,27.91,77457.8,0.0,-0.97741,3e-05,3.30674]
[1779410053139,27.91,77445.62,0.0,-0.97779,3e-05,3.26003]
[1779410054145,27.91,77445.25,0.0,-0.97779,3e-05,3.25916]
[1779410058174,27.91,77452.61,0.0,-0.97757,3e-05,3.28735]
[1779410060188,27.91,77453.3,0.0,-0.97755,3e-05,3.28983]
[1779410065223,27.91,77459.46,0.0,-0.97736,3e-05,3.31327]
[1779410070259,27.91,77461.85,0.0,-0.97729,3e-05,3.32192]
[1779410075293,27.91,77459.7,0.0,-0.97738,3e-05,3.31038]
[1779410080329,27.91,77457.49,0.0,-0.97743,3e-05,3.30376]
[1779410085368,27.92,77459.37,0.0,-0.97735,3e-05,3.31373]
[1779410091944,27.92,77459.01,0.0,-0.97733,3e-05,3.31599]
[1779410098462,27.93,77459.2,0.0,-0.9773,3e-05,3.31984]
[1779410102015,27.93,77453.13,0.0,-0.97748,3e-05,3.29819]
[1779410103498,27.94,77448.26,0.0,-0.97762,3e-05,3.27986]
[1779410109540,27.94,77447.81,0.0,-0.97763,3e-05,3.27901]
[1779410114575,27.94,77444.02,0.0,-0.97775,3e-05,3.26411]
[1779410119609,27.94,77442.5,0.0,-0.9778,3e-05,3.25802]
[1779410120617,27.94,77448.4,0.0,-0.97762,3e-05,3.28074]
[1779410122154,27.94,77452.75,0.0,-0.97748,3e-05,3.29743]
[1779410123639,27.94,77458.0,0.0,-0.97732,3e-05,3.31776]
[1779410124647,27.94,77465.16,0.0,-0.97709,3e-05,3.34564]
[1779410125652,27.93,77466.96,0.0,-0.97704,3e-05,3.35254]
[1779410130688,27.94,77467.93,0.0,-0.977,3e-05,3.35712]
[1779410135723,27.94,77465.61,0.0,-0.97707,3e-05,3.34769]
[1779410140757,27.94,77461.87,0.0,-0.97719,3e-05,3.33342]
[1779410147807,27.95,77462.49,0.0,-0.97715,3e-05,3.33848]
[1779410149823,27.95,77469.53,0.0,-0.97692,3e-05,3.36706]
[1779410150827,27.95,77470.03,0.0,-0.9769,3e-05,3.36881]
[1779410156871,27.95,77469.4,0.0,-0.97693,3e-05,3.36566]
[1779410162435,27.95,77473.34,0.0,-0.9768,3e-05,3.3814]
[1779410167948,27.94,77472.79,0.0,-0.97683,3e-05,3.37777]
[1779410172982,27.94,77471.24,0.0,-0.97689,3e-05,3.37045]
[1779410178020,27.94,77471.41,0.0,-0.9769,3e-05,3.36995]
[1779410183058,27.94,77472.32,0.0,-0.97688,3e-05,3.37236]
[1779410188094,27.94,77470.2,0.0,-0.97694,3e-05,3.3647]
[1779410192123,27.94,77463.85,0.0,-0.97714,3e-05,3.33879]
[1779410193128,27.94,77464.63,0.0,-0.97711,3e-05,3.34229]
[1779410198166,27.94,77463.47,0.0,-0.97715,3e-05,3.33809]
[1779410203200,27.95,77463.56,0.0,-0.97713,3e-05,3.34004]
[1779410209243,27.95,77462.37,0.0,-0.97718,3e-05,3.33437]
[1779410216296,27.94,77465.29,0.0,-0.9771,3e-05,3.34455]
[1779410217302,27.94,77459.46,0.0,-0.97728,3e-05,3.32155]
[1779410218310,27.94,77455.06,0.0,-0.97742,3e-05,3.30426]
[1779410221336,27.94,77450.78,0.0,-0.97755,3e-05,3.28735]
[1779410223356,27.94,77443.95,0.0,-0.97777,3e-05,3.26081]
[1779410225362,27.94,77441.58,0.0,-0.97784,3e-05,3.25165]
[1779410232411,27.94,77443.12,0.0,-0.97779,3e-05,3.2576]
[1779410239460,27.94,77446.55,0.0,-0.97769,3e-05,3.27103]
[1779410244495,27.94,77452.13,0.0,-0.97751,3e-05,3.29277]
[1779410245501,27.94,77457.33,0.0,-0.97735,3e-05,3.31301]
[1779410246510,27.94,77458.89,0.0,-0.9773,3e-05,3.31909]
[1779410251544,27.94,77461.34,0.0,-0.97724,3e-05,3.32605]
[1779410255572,27.94,77463.98,0.0,-0.97716,3e-05,3.33621]
[1779410261616,27.94,77464.09,0.0,-0.97716,3e-05,3.33627]
[1779410266650,27.94,77463.18,0.0,-0.97719,3e-05,3.33239]
[1779410271684,27.94,77460.99,0.0,-0.97726,3e-05,3.32352]
[1779410276721,27.94,77461.21,0.0,-0.97726,3e-05,3.32408]
[1779410281755,27.94,77460.86,0.0,-0.97727,3e-05,3.3224]
[1779410286791,27.94,77460.66,0.0,-0.97728,3e-05,3.32127]
[1779410291826,27.94,77459.53,0.0,-0.97732,3e-05,3.31655]
[1779410296861,27.94,77458.73,0.0,-0.97734,3e-05,3.31309]
[1779410301896,27.94,77458.4,0.0,-0.97736,3e-05,3.31154]
[1779410306930,27.93,77458.57,0.0,-0.97735,3e-05,3.31194]
[1779410311966,27.93,77458.62,0.0,-0.97737,3e-05,3.30937]
[1779410317001,27.93,77457.2,0.0,-0.97742,3e-05,3.30365]
[1779410320030,27.93,77447.25,0.0,-0.97773,3e-05,3.26501]
[1779410321033,27.93,77442.23,0.0,-0.97788,3e-05,3.24633]
[1779410323558,27.93,77414.49,0.0,-0.97871,3e-05,3.14123]
[1779410325064,27.94,77402.81,0.0,-0.97905,3e-05,3.09799]
[1779410326071,27.94,77402.48,0.0,-0.97906,3e-05,3.09706]
[1779410331108,27.94,77410.89,0.0,-0.9788,3e-05,3.12978]
[1779410332116,27.94,77412.3,0.0,-0.97876,3e-05,3.13528]
[1779410335135,27.94,77415.76,0.0,-0.97865,3e-05,3.14884]
[1779410340177,27.94,77413.09,0.0,-0.97872,3e-05,3.13975]
[1779410345205,27.95,77414.14,0.0,-0.97868,3e-05,3.14462]
[1779410350241,27.95,77414.05,0.0,-0.97868,3e-05,3.14518]
[1779410355275,27.95,77408.32,0.0,-0.97884,3e-05,3.12465]
[1779410360311,27.95,77405.12,0.0,-0.97893,3e-05,3.11373]
[1779410365346,27.95,77403.04,0.0,-0.97898,3e-05,3.10704]
[1779410371388,27.96,77399.21,0.0,-0.9791,3e-05,3.09169]
[1779410377444,27.96,77398.86,0.0,-0.9791,3e-05,3.09168]
[1779410383979,27.96,77398.11,0.0,-0.97911,3e-05,3.09039]
[1779410389552,27.96,77388.11,0.0,-0.97939,3e-05,3.05465]
[1779410390559,27.96,77382.94,0.0,-0.97954,3e-05,3.03602]
[1779410392573,27.97,77379.7,0.0,-0.97963,3e-05,3.02482]
[1779410397606,27.97,77375.35,0.0,-0.97974,3e-05,3.01062]
[1779410402645,27.97,77377.82,0.0,-0.97965,3e-05,3.02117]
[1779410405666,27.98,77383.73,0.0,-0.97948,3e-05,3.04355]
[1779410410701,27.98,77385.57,0.0,-0.97941,3e-05,3.05161]
[1779410412715,27.98,77394.36,0.0,-0.97916,3e-05,3.08443]
[1779410417750,27.98,77395.3,0.0,-0.97912,3e-05,3.08898]
[1779410422785,27.98,77393.81,0.0,-0.97915,3e-05,3.0846]
[1779410426814,27.99,77390.26,0.0,-0.97925,3e-05,3.07253]
[1779410431850,27.99,77391.94,0.0,-0.97921,3e-05,3.07757]
[1779410436899,27.99,77392.43,0.0,-0.97918,3e-05,3.08073]
[1779410444412,28.0,77389.84,0.0,-0.97924,3e-05,3.07344]
[1779410448983,28.0,77386.21,0.0,-0.97933,3e-05,3.06134]
[1779410454481,28.0,77389.06,0.0,-0.97924,3e-05,3.07366]
[1779410457038,28.0,77391.05,0.0,-0.97917,3e-05,3.08154]
[1779410460059,28.01,77385.51,0.0,-0.97933,3e-05,3.06202]
[1779410464552,28.01,77379.49,0.0,-0.97949,3e-05,3.04157]
[1779410467116,28.01,77374.57,0.0,-0.97962,3e-05,3.0247]
[1779410468122,28.01,77366.84,0.0,-0.97984,3e-05,2.99709]
[1779410469129,28.01,77365.15,0.0,-0.97988,3e-05,2.99141]
[1779410474622,28.02,77340.7,0.0,-0.98055,3e-05,2.90635]
[1779410475172,28.02,77340.7,0.0,-0.98054,3e-05,2.90685]
[1779410476178,28.02,77336.29,0.0,-0.98066,3e-05,2.89188]
[1779410481216,28.03,77321.97,0.0,-0.98103,3e-05,2.84416]
[1779410482224,28.03,77322.05,0.0,-0.98102,3e-05,2.84568]
[1779410483229,28.04,77328.13,0.0,-0.9808,3e-05,2.87332]
[1779410484701,28.06,77339.15,0.0,-0.98046,3e-05,2.91808]
[1779410486252,28.07,77341.51,0.0,-0.98034,3e-05,2.93291]
[1779410488265,28.07,77349.83,0.0,-0.9801,3e-05,2.9635]
[1779410493301,28.08,77351.84,0.0,-0.98004,3e-05,2.97068]
[1779410498337,28.08,77356.72,0.0,-0.97988,3e-05,2.99053]
[1779410500351,28.09,77371.59,0.0,-0.97942,3e-05,3.04913]
[1779410501358,28.1,77374.26,0.0,-0.97934,3e-05,3.05924]
[1779410506392,28.1,77375.5,0.0,-0.97929,3e-05,3.06547]
[1779410510422,28.11,77380.3,0.0,-0.9791,3e-05,3.08955]
[1779410515456,28.12,77378.72,0.0,-0.97914,3e-05,3.08511]
[1779410520490,28.12,77377.0,0.0,-0.97918,3e-05,3.08018]
[1779410525531,28.13,77376.74,0.0,-0.97916,3e-05,3.08275]
[1779410534592,28.13,77376.36,0.0,-0.97915,3e-05,3.08373]
[1779410539628,28.13,77377.46,0.0,-0.97911,3e-05,3.08908]
[1779410543655,28.14,77370.99,0.0,-0.97929,3e-05,3.06634]
[1779410550705,28.14,77367.91,0.0,-0.97936,3e-05,3.05701]
[1779410555741,28.14,77366.32,0.0,-0.97941,3e-05,3.05021]
[1779410560777,28.15,77366.47,0.0,-0.97939,3e-05,3.05216]
[1779410564803,28.15,77358.07,0.0,-0.97962,3e-05,3.02281]
[1779410565812,28.15,77363.7,0.0,-0.97946,3e-05,3.04354]
[1779410566822,28.15,77366.71,0.0,-0.97937,3e-05,3.05505]
[1779410569842,28.15,77372.6,0.0,-0.9792,3e-05,3.07709]
[1779410571857,28.15,77375.25,0.0,-0.97912,3e-05,3.08727]
[1779410576891,28.16,77373.68,0.0,-0.97915,3e-05,3.08264]
[1779410581930,28.16,77372.62,0.0,-0.97917,3e-05,3.07994]
[1779410587971,28.16,77373.92,0.0,-0.97912,3e-05,3.08611]
[1779410593007,28.16,77374.83,0.0,-0.97909,3e-05,3.09057]
[1779410598041,28.17,77377.94,0.0,-0.97899,3e-05,3.1031]
[1779410603075,28.17,77377.47,0.0,-0.979,3e-05,3.10237]
[1779410608111,28.17,77377.58,0.0,-0.97898,3e-05,3.10377]
[1779410613145,28.17,77378.15,0.0,-0.97898,3e-05,3.1044]
[1779410618181,28.17,77379.68,0.0,-0.97892,3e-05,3.11095]
[1779410623215,28.18,77379.54,0.0,-0.97892,3e-05,3.11128]
[1779410628251,28.18,77380.35,0.0,-0.97889,3e-05,3.11526]
[1779410633286,28.18,77380.23,0.0,-0.97889,3e-05,3.1156]
[1779410638321,28.18,77374.14,0.0,-0.97906,3e-05,3.09396]
[1779410640335,28.18,77372.47,0.0,-0.9791,3e-05,3.08822]
[1779410645829,28.19,77373.44,0.0,-0.97907,3e-05,3.09281]
[1779410651414,28.19,77373.32,0.0,-0.97906,3e-05,3.09366]
[1779410657454,28.19,77373.86,0.0,-0.97903,3e-05,3.09695]
[1779410662489,28.19,77374.69,0.0,-0.979,3e-05,3.1011]
[1779410668532,28.2,77374.88,0.0,-0.97899,3e-05,3.10313]
[1779410673566,28.2,77377.19,0.0,-0.97892,3e-05,3.11029]
[1779410678601,28.2,77391.3,0.0,-0.9785,3e-05,3.16375]
[1779410679609,28.2,77400.7,0.0,-0.97821,3e-05,3.19974]
[1779410680619,28.2,77401.37,0.0,-0.97819,3e-05,3.20232]
[1779410685654,28.2,77400.09,0.0,-0.97823,3e-05,3.19779]
[1779410690689,28.2,77398.76,0.0,-0.97827,3e-05,3.19305]
[1779410696179,28.21,77396.17,0.0,-0.97833,3e-05,3.18462]
[1779410699752,28.21,77391.11,0.0,-0.97848,3e-05,3.16593]
[1779410705796,28.21,77390.09,0.0,-0.97851,3e-05,3.16269]
[1779410706803,28.21,77384.33,0.0,-0.97868,3e-05,3.14134]
[1779410707809,28.21,77384.36,0.0,-0.97868,3e-05,3.14158]
[1779410712844,28.21,77388.04,0.0,-0.97856,3e-05,3.15586]
[1779410717878,28.21,77384.04,0.0,-0.97868,3e-05,3.14145]
[1779410722913,28.21,77384.48,0.0,-0.97866,3e-05,3.14349]
[1779410727949,28.21,77383.91,0.0,-0.97868,3e-05,3.14173]
[1779410728955,28.21,77378.85,0.0,-0.97882,3e-05,3.12304]
[1779410733992,28.21,77384.36,0.0,-0.97867,3e-05,3.14144]
[1779410739029,28.21,77384.27,0.0,-0.97867,3e-05,3.1414]
[1779410744062,28.22,77387.79,0.0,-0.97857,3e-05,3.15476]
[1779410749097,28.22,77386.71,0.0,-0.9786,3e-05,3.15098]
[1779410754135,28.22,77386.45,0.0,-0.9786,3e-05,3.15029]
[1779410759170,28.22,77385.64,0.0,-0.97863,3e-05,3.14749]
[1779410764202,28.22,77381.6,0.0,-0.97874,3e-05,3.13275]
[1779410771252,28.22,77379.41,0.0,-0.9788,3e-05,3.1252]
[1779410776750,28.22,77384.49,0.0,-0.97865,3e-05,3.14449]
[1779410783336,28.22,77384.83,0.0,-0.97864,3e-05,3.14603]
[1779410786821,28.22,77390.9,0.0,-0.97846,3e-05,3.16877]
[1779410788370,28.22,77396.33,0.0,-0.97829,3e-05,3.18911]
[1779410791392,28.22,77401.91,0.0,-0.97814,3e-05,3.20752]
[1779410796891,28.22,77405.13,0.0,-0.97805,3e-05,3.21954]
[1779410801461,28.22,77405.32,0.0,-0.97804,3e-05,3.22024]
[1779410806961,28.22,77411.55,0.0,-0.97785,3e-05,3.24394]
[1779410810531,28.22,77427.63,0.0,-0.97736,3e-05,3.30553]
[1779410811532,28.22,77432.15,0.0,-0.97722,3e-05,3.32291]
[1779410813546,28.22,77436.03,0.0,-0.9771,3e-05,3.33772]
[1779410818581,28.22,77439.87,0.0,-0.97698,3e-05,3.35203]
[1779410819589,28.22,77434.46,0.0,-0.97716,3e-05,3.33086]
[1779410820595,28.22,77432.22,0.0,-0.97723,3e-05,3.32208]
[1779410825633,28.22,77432.37,0.0,-0.97722,3e-05,3.3223]
[1779410830664,28.22,77432.95,0.0,-0.97721,3e-05,3.3242]
[1779410835702,28.22,77433.66,0.0,-0.97719,3e-05,3.32661]
[1779410840737,28.21,77434.09,0.0,-0.97718,3e-05,3.32793]
[1779410845773,28.21,77429.66,0.0,-0.97732,3e-05,3.31045]
[1779410847242,28.21,77428.95,0.0,-0.97734,3e-05,3.30767]
[1779410852821,28.21,77425.18,0.0,-0.97748,3e-05,3.29049]
[1779410857856,28.21,77421.64,0.0,-0.97759,3e-05,3.27681]
[1779410862892,28.21,77420.8,0.0,-0.97761,3e-05,3.27359]
[1779410867927,28.21,77420.29,0.0,-0.97763,3e-05,3.27165]
[1779410871955,28.21,77413.79,0.0,-0.97783,3e-05,3.24688]
[1779410873969,28.21,77408.19,0.0,-0.978,3e-05,3.22572]
[1779410879003,28.21,77405.72,0.0,-0.97807,3e-05,3.21671]
[1779410884039,28.21,77402.91,0.0,-0.97815,3e-05,3.20641]
[1779410890082,28.22,77401.11,0.0,-0.9782,3e-05,3.20005]
[1779410897131,28.22,77400.07,0.0,-0.97823,3e-05,3.1967]
[1779410902165,28.22,77397.58,0.0,-0.9783,3e-05,3.1878]
[1779410907200,28.22,77396.5,0.0,-0.97833,3e-05,3.18423]
[1779410910222,28.22,77390.79,0.0,-0.97849,3e-05,3.16318]
[1779410911229,28.22,77388.43,0.0,-0.97858,3e-05,3.15207]
[1779410914249,28.22,77383.5,0.0,-0.97872,3e-05,3.13423]
[1779410918279,28.22,77375.72,0.0,-0.97894,3e-05,3.10623]
[1779410919285,28.22,77368.88,0.0,-0.97914,3e-05,3.08134]
[1779410920293,28.22,77367.62,0.0,-0.97917,3e-05,3.077]
[1779410922307,28.22,77357.06,0.0,-0.97947,3e-05,3.0391]
[1779410923315,28.23,77356.55,0.0,-0.97948,3e-05,3.03759]
[1779410928349,28.23,77356.82,0.0,-0.97946,3e-05,3.04025]
[1779410933383,28.23,77355.15,0.0,-0.9795,3e-05,3.03597]
[1779410938418,28.24,77358.25,0.0,-0.97939,3e-05,3.04897]
[1779410940433,28.24,77364.33,0.0,-0.97921,3e-05,3.07181]
[1779410941442,28.24,77366.3,0.0,-0.97915,3e-05,3.07966]
[1779410946479,28.24,77365.63,0.0,-0.97916,3e-05,3.07849]
[1779410950508,28.25,77381.25,0.0,-0.97869,3e-05,3.1376]
[1779410955543,28.25,77376.28,0.0,-0.97883,3e-05,3.12011]
[1779410956547,28.25,77374.32,0.0,-0.97889,3e-05,3.11313]
[1779410959568,28.25,77379.41,0.0,-0.97873,3e-05,3.13269]
[1779410963603,28.25,77383.04,0.0,-0.97862,3e-05,3.14719]
[1779410968634,28.25,77383.21,0.0,-0.9786,3e-05,3.14873]
[1779410973668,28.26,77380.83,0.0,-0.97868,3e-05,3.13837]
[1779410978704,28.26,77381.52,0.0,-0.97865,3e-05,3.14191]
[1779410979710,28.26,77387.89,0.0,-0.97846,3e-05,3.16581]
[1779410980721,28.26,77391.77,0.0,-0.97835,3e-05,3.18045]
[1779410985756,28.26,77390.75,0.0,-0.97837,3e-05,3.17721]
[1779410990791,28.26,77390.07,0.0,-0.97839,3e-05,3.17513]
[1779410992805,28.26,77379.82,0.0,-0.97869,3e-05,3.1372]
[1779410993813,28.26,77379.09,0.0,-0.97871,3e-05,3.13466]
[1779410998848,28.26,77379.32,0.0,-0.9787,3e-05,3.13631]
[1779411003888,28.27,77378.54,0.0,-0.97872,3e-05,3.13415]
[1779411008388,28.27,77385.28,0.0,-0.97851,3e-05,3.15978]
[1779411009929,28.27,77388.55,0.0,-0.97841,3e-05,3.17222]
[1779411014965,28.27,77384.31,0.0,-0.97853,3e-05,3.15684]
[1779411020001,28.27,77380.37,0.0,-0.97865,3e-05,3.14277]
[1779411025038,28.27,77381.36,0.0,-0.97861,3e-05,3.147]
[1779411030072,28.27,77387.49,0.0,-0.97843,3e-05,3.17024]
[1779411035105,28.27,77389.19,0.0,-0.97839,3e-05,3.17441]
[1779411040142,28.27,77388.1,0.0,-0.97842,3e-05,3.17064]
[1779411045176,28.27,77386.88,0.0,-0.97845,3e-05,3.16644]
[1779411050211,28.28,77382.24,0.0,-0.97859,3e-05,3.14962]
[1779411055246,28.28,77380.98,0.0,-0.97862,3e-05,3.14549]
[1779411060283,28.28,77380.58,0.0,-0.97863,3e-05,3.14458]
[1779411066323,28.28,77375.63,0.0,-0.97877,3e-05,3.12709]
[1779411073371,28.28,77375.67,0.0,-0.97876,3e-05,3.1282]
[1779411078406,28.28,77375.37,0.0,-0.97876,3e-05,3.12772]
[1779411083444,28.28,77374.56,0.0,-0.97878,3e-05,3.12529]
[1779411085457,28.28,77367.65,0.0,-0.97898,3e-05,3.10007]
[1779411086464,28.28,77365.32,0.0,-0.97905,3e-05,3.09168]
[1779411091500,28.29,77366.73,0.0,-0.97902,3e-05,3.09523]
[1779411096535,28.29,77366.19,0.0,-0.97902,3e-05,3.09408]
[1779411103585,28.29,77367.14,0.0,-0.97899,3e-05,3.09876]
[1779411106608,28.29,77374.24,0.0,-0.97878,3e-05,3.1254]
[1779411111641,28.29,77375.31,0.0,-0.97874,3e-05,3.13003]
[1779411116676,28.29,77377.71,0.0,-0.97866,3e-05,3.13947]
[1779411121712,28.3,77376.58,0.0,-0.97869,3e-05,3.13581]
[1779411126745,28.3,77376.6,0.0,-0.97869,3e-05,3.13643]
[1779411132788,28.3,77379.01,0.0,-0.97861,3e-05,3.14597]
[1779411137824,28.3,77378.29,0.0,-0.97863,3e-05,3.14369]
[1779411143866,28.3,77373.81,0.0,-0.97876,3e-05,3.12768]
[1779411149373,28.3,77374.01,0.0,-0.97875,3e-05,3.12889]
[1779411155955,28.3,77373.28,0.0,-0.97878,3e-05,3.12439]
[1779411160985,28.3,77370.78,0.0,-0.97885,3e-05,3.11569]
[1779411166019,28.31,77368.95,0.0,-0.9789,3e-05,3.10954]
[1779411174078,28.31,77364.08,0.0,-0.97903,3e-05,3.09275]
[1779411179581,28.31,77366.18,0.0,-0.97896,3e-05,3.10117]
[1779411185158,28.31,77367.17,0.0,-0.97893,3e-05,3.10565]
[1779411190192,28.31,77367.97,0.0,-0.9789,3e-05,3.10928]
[1779411195227,28.31,77369.2,0.0,-0.97886,3e-05,3.11447]
[1779411200262,28.32,77369.35,0.0,-0.97885,3e-05,3.11568]
[1779411205298,28.32,77370.36,0.0,-0.97881,3e-05,3.12007]
[1779411206303,28.32,77359.42,0.0,-0.97913,3e-05,3.08009]
[1779411207310,28.32,77354.56,0.0,-0.97927,3e-05,3.06259]
[1779411209324,28.32,77354.3,0.0,-0.97927,3e-05,3.06213]
[1779411214362,28.32,77357.25,0.0,-0.97919,3e-05,3.07171]
[1779411217383,28.32,77362.49,0.0,-0.97904,3e-05,3.09159]
[1779411222419,28.33,77364.95,0.0,-0.97895,3e-05,3.1019]
[1779411226450,28.33,77359.81,0.0,-0.97909,3e-05,3.08416]
[1779411231483,28.33,77352.29,0.0,-0.9793,3e-05,3.05821]
[1779411232495,28.33,77343.8,0.0,-0.97954,3e-05,3.02785]
[1779411233502,28.33,77341.86,0.0,-0.97959,3e-05,3.02125]
[1779411238537,28.34,77345.91,0.0,-0.97946,3e-05,3.03773]
[1779411243571,28.34,77345.48,0.0,-0.97946,3e-05,3.03797]
[1779411249614,28.35,77342.52,0.0,-0.97953,3e-05,3.02953]
[1779411253641,28.37,77337.15,0.0,-0.97961,3e-05,3.01882]
[1779411258676,28.38,77336.88,0.0,-0.97957,3e-05,3.0233]
[1779411262706,28.38,77342.77,0.0,-0.97939,3e-05,3.04601]
[1779411265725,28.38,77337.02,0.0,-0.97955,3e-05,3.02635]
[1779411270761,28.41,77336.1,0.0,-0.97948,3e-05,3.03502]
[1779411275809,28.41,77336.17,0.0,-0.97948,3e-05,3.03467]
[1779411280845,28.42,77335.31,0.0,-0.97949,3e-05,3.03338]
[1779411285880,28.42,77330.96,0.0,-0.9796,3e-05,3.01961]
[1779411290914,28.43,77332.55,0.0,-0.97953,3e-05,3.02756]
[1779411295949,28.43,77332.97,0.0,-0.97951,3e-05,3.03086]
[1779411300987,28.43,77332.9,0.0,-0.9795,3e-05,3.03203]
[1779411306019,28.44,77328.06,0.0,-0.97962,3e-05,3.01683]
[1779411311058,28.44,77327.65,0.0,-0.97962,3e-05,3.01717]
[1779411316091,28.45,77327.29,0.0,-0.97961,3e-05,3.01765]
[1779411321155,28.45,77327.77,0.0,-0.97958,3e-05,3.0211]
[1779411327192,28.45,77327.73,0.0,-0.97957,3e-05,3.02299]
[1779411332228,28.46,77328.82,0.0,-0.97954,3e-05,3.02619]
[1779411334243,28.46,77334.14,0.0,-0.97938,3e-05,3.04596]
[1779411335249,28.46,77339.75,0.0,-0.97922,3e-05,3.06651]
[1779411336257,28.46,77341.29,0.0,-0.97918,3e-05,3.07236]
[1779411342301,28.46,77341.86,0.0,-0.97915,3e-05,3.07598]
[1779411344314,28.47,77334.41,0.0,-0.97936,3e-05,3.04959]
[1779411349350,28.47,77331.5,0.0,-0.97943,3e-05,3.04067]
[1779411350777,28.47,77336.99,0.0,-0.97927,3e-05,3.06079]
[1779411354383,28.47,77340.86,0.0,-0.97915,3e-05,3.076]
[1779411359419,28.48,77343.3,0.0,-0.97907,3e-05,3.08624]
[1779411363447,28.48,77337.02,0.0,-0.97924,3e-05,3.06457]
[1779411368484,28.48,77339.77,0.0,-0.97915,3e-05,3.07607]
[1779411371503,28.48,77347.72,0.0,-0.97891,3e-05,3.10587]
[1779411376539,28.49,77349.52,0.0,-0.97885,3e-05,3.1137]
[1779411383590,28.49,77349.85,0.0,-0.97882,3e-05,3.11659]
[1779411388628,28.49,77350.01,0.0,-0.97881,3e-05,3.11833]
[1779411392656,28.49,77355.74,0.0,-0.97865,3e-05,3.1378]
[1779411393663,28.49,77360.88,0.0,-0.9785,3e-05,3.15694]
[1779411395676,28.5,77363.09,0.0,-0.97843,3e-05,3.16542]
[1779411400711,28.5,77364.49,0.0,-0.97838,3e-05,3.17134]
[1779411403732,28.5,77369.56,0.0,-0.97823,3e-05,3.19059]
[1779411408768,28.5,77370.7,0.0,-0.97819,3e-05,3.19537]
[1779411413804,28.5,77371.83,0.0,-0.97815,3e-05,3.20011]
[1779411418837,28.5,77372.3,0.0,-0.97814,3e-05,3.20238]
[1779411424883,28.5,77374.61,0.0,-0.97806,3e-05,3.21157]
[1779411429916,28.5,77374.45,0.0,-0.97806,3e-05,3.2114]
[1779411436964,28.5,77374.66,0.0,-0.97805,3e-05,3.2128]
[1779411442005,28.51,77376.77,0.0,-0.97799,3e-05,3.22112]
[1779411446036,28.51,77379.49,0.0,-0.9779,3e-05,3.23155]
[1779411450064,28.51,77373.35,0.0,-0.97809,3e-05,3.20867]
[1779411451495,28.51,77360.23,0.0,-0.97849,3e-05,3.15754]
[1779411453086,28.51,77358.41,0.0,-0.97854,3e-05,3.15095]
[1779411458121,28.51,77355.62,0.0,-0.97862,3e-05,3.14147]
[1779411461565,28.51,77350.59,0.0,-0.97876,3e-05,3.12346]
[1779411468191,28.51,77348.44,0.0,-0.97881,3e-05,3.11686]
[1779411471635,28.51,77342.97,0.0,-0.97897,3e-05,3.0975]
[1779411477255,28.52,77343.26,0.0,-0.97895,3e-05,3.09991]
[1779411482289,28.52,77344.23,0.0,-0.97891,3e-05,3.10459]
[1779411487323,28.52,77341.39,0.0,-0.97898,3e-05,3.0955]
[1779411493370,28.53,77342.55,0.0,-0.97894,3e-05,3.10126]
[1779411498405,28.53,77341.82,0.0,-0.97895,3e-05,3.0999]
[1779411503442,28.53,77343.21,0.0,-0.9789,3e-05,3.10629]
[1779411508477,28.53,77343.8,0.0,-0.97887,3e-05,3.10975]
[1779411519556,28.54,77344.32,0.0,-0.97885,3e-05,3.11208]
[1779411524590,28.54,77344.59,0.0,-0.97883,3e-05,3.11439]
[1779411529624,28.55,77345.79,0.0,-0.97878,3e-05,3.12009]
[1779411534660,28.55,77346.21,0.0,-0.97876,3e-05,3.12291]
[1779411539694,28.55,77345.02,0.0,-0.97878,3e-05,3.11986]
[1779411544732,28.55,77343.87,0.0,-0.97881,3e-05,3.11694]
[1779411545740,28.56,77338.72,0.0,-0.97895,3e-05,3.09843]
[1779411546746,28.56,77338.6,0.0,-0.97896,3e-05,3.09829]
[1779411551780,28.56,77335.64,0.0,-0.97903,3e-05,3.08902]
[1779411555808,28.56,77321.5,0.0,-0.97942,3e-05,3.03915]
[1779411556816,28.56,77317.32,0.0,-0.97954,3e-05,3.02455]
[1779411560843,28.57,77311.1,0.0,-0.9797,3e-05,3.00391]
[1779411561851,28.57,77315.25,0.0,-0.97958,3e-05,3.0191]
[1779411564880,28.59,77319.65,0.0,-0.97939,3e-05,3.04287]
[1779411569914,28.62,77317.58,0.0,-0.97932,3e-05,3.05252]
[1779411574951,28.63,77319.18,0.0,-0.97925,3e-05,3.06043]
[1779411579990,28.64,77319.31,0.0,-0.97923,3e-05,3.06246]
[1779411585029,28.64,77320.69,0.0,-0.97918,3e-05,3.06899]
[1779411590063,28.64,77317.69,0.0,-0.97925,3e-05,3.05978]
[1779411595510,28.65,77319.83,0.0,-0.97918,3e-05,3.06937]
[1779411600146,28.65,77325.8,0.0,-0.979,3e-05,3.09213]
[1779411602165,28.65,77314.54,0.0,-0.97931,3e-05,3.0521]
[1779411603172,28.66,77303.81,0.0,-0.97959,3e-05,3.01714]
[1779411604181,28.66,77302.47,0.0,-0.97963,3e-05,3.01277]
[1779411605580,28.66,77308.3,0.0,-0.97946,3e-05,3.03432]
[1779411607200,28.66,77313.0,0.0,-0.97932,3e-05,3.0515]
[1779411611227,28.67,77307.04,0.0,-0.97948,3e-05,3.03154]
[1779411616265,28.67,77306.58,0.0,-0.97948,3e-05,3.03175]
[1779411621299,28.67,77305.78,0.0,-0.97948,3e-05,3.03076]
[1779411626335,28.68,77304.47,0.0,-0.9795,3e-05,3.0283]
[1779411631370,28.68,77304.6,0.0,-0.9795,3e-05,3.02813]
[1779411636404,28.69,77305.95,0.0,-0.97945,3e-05,3.03457]
[1779411639425,28.69,77296.77,0.0,-0.9797,3e-05,3.0029]
[1779411640432,28.69,77295.53,0.0,-0.97973,3e-05,2.99887]
[1779411645864,28.69,77293.17,0.0,-0.97978,3e-05,2.99235]
[1779411651510,28.7,77288.2,0.0,-0.9799,3e-05,2.97705]
[1779411656549,28.7,77293.09,0.0,-0.97975,3e-05,2.99615]
[1779411661583,28.71,77291.15,0.0,-0.97979,3e-05,2.99106]
[1779411666619,28.71,77289.67,0.0,-0.97982,3e-05,2.98761]
[1779411671654,28.71,77290.28,0.0,-0.97979,3e-05,2.99149]
[1779411676075,28.72,77301.05,0.0,-0.97948,3e-05,3.031]
[1779411677695,28.72,77300.71,0.0,-0.97948,3e-05,3.03037]
[1779411680716,28.72,77294.08,0.0,-0.97966,3e-05,3.00764]
[1779411681723,28.72,77291.53,0.0,-0.97973,3e-05,2.99894]
[1779411685755,28.72,77297.95,0.0,-0.97954,3e-05,3.02297]
[1779411686759,28.73,77299.23,0.0,-0.9795,3e-05,3.02781]
[1779411691806,28.73,77304.92,0.0,-0.97934,3e-05,3.04706]
[1779411693812,28.73,77295.55,0.0,-0.9796,3e-05,3.01422]
[1779411698844,28.73,77296.63,0.0,-0.97956,3e-05,3.01955]
[1779411703879,28.74,77303.18,0.0,-0.97937,3e-05,3.0443]
[1779411708914,28.74,77302.16,0.0,-0.97938,3e-05,3.04193]
[1779411712941,28.74,77308.37,0.0,-0.9792,3e-05,3.06518]
[1779411717977,28.74,77308.88,0.0,-0.97918,3e-05,3.06811]
[1779411723012,28.75,77302.62,0.0,-0.97935,3e-05,3.04677]
[1779411724021,28.75,77298.32,0.0,-0.97947,3e-05,3.03171]
[1779411729053,28.75,77299.39,0.0,-0.97942,3e-05,3.03688]
[1779411733083,28.75,77305.2,0.0,-0.97925,3e-05,3.05868]
[1779411734091,28.75,77308.66,0.0,-0.97915,3e-05,3.07131]
[1779411739124,28.75,77307.28,0.0,-0.97918,3e-05,3.06734]
[1779411740131,28.76,77297.82,0.0,-0.97945,3e-05,3.03374]
[1779411741137,28.76,77294.12,0.0,-0.97955,3e-05,3.02086]
[1779411747180,28.76,77293.14,0.0,-0.97956,3e-05,3.01906]
[1779411752215,28.76,77292.91,0.0,-0.97958,3e-05,3.01718]
[1779411755236,28.76,77286.15,0.0,-0.97976,3e-05,2.9941]
[1779411756644,28.77,77283.31,0.0,-0.97983,3e-05,2.98472]
[1779411762285,28.77,77284.02,0.0,-0.9798,3e-05,2.98874]
[1779411767320,28.77,77280.54,0.0,-0.97988,3e-05,2.97799]
[1779411773362,28.78,77279.32,0.0,-0.9799,3e-05,2.97559]
[1779411774771,28.78,77272.56,0.0,-0.98008,3e-05,2.95258]
[1779411776383,28.78,77269.08,0.0,-0.98018,3e-05,2.94083]
[1779411778398,28.78,77267.18,0.0,-0.98022,3e-05,2.93499]
[1779411782425,28.8,77275.53,0.0,-0.97993,3e-05,2.9724]
[1779411783434,28.81,77278.38,0.0,-0.97982,3e-05,2.98558]
[1779411784841,28.82,77282.77,0.0,-0.97966,3e-05,3.00668]
[1779411790481,28.84,77284.48,0.0,-0.97952,3e-05,3.02345]
[1779411795517,28.85,77283.79,0.0,-0.97952,3e-05,3.0243]
[1779411800552,28.85,77284.76,0.0,-0.97948,3e-05,3.02891]
[1779411802566,28.86,77296.71,0.0,-0.97914,3e-05,3.07193]
[1779411803572,28.86,77299.93,0.0,-0.97905,3e-05,3.08363]
[1779411808607,28.86,77295.38,0.0,-0.97917,3e-05,3.06799]
[1779411813643,28.86,77295.08,0.0,-0.97919,3e-05,3.06516]
[1779411818678,28.86,77295.06,0.0,-0.97918,3e-05,3.06579]
[1779411823713,28.86,77294.49,0.0,-0.97919,3e-05,3.06441]
[1779411828747,28.86,77293.87,0.0,-0.97921,3e-05,3.06288]
[1779411830764,28.87,77265.64,0.0,-0.97998,3e-05,2.96497]
[1779411831770,28.87,77264.66,0.0,-0.98001,3e-05,2.96185]
[1779411836805,28.88,77265.35,0.0,-0.97993,3e-05,2.97104]
[1779411841840,28.92,77261.47,0.0,-0.97993,3e-05,2.97156]
[1779411846874,28.92,77257.79,0.0,-0.98,3e-05,2.96277]
[1779411851910,28.93,77261.26,0.0,-0.97989,3e-05,2.9764]
[1779411856946,28.93,77262.77,0.0,-0.97983,3e-05,2.98322]
[1779411861980,28.94,77264.32,0.0,-0.97978,3e-05,2.99019]
[1779411867014,28.94,77265.69,0.0,-0.97973,3e-05,2.99655]
[1779411872048,28.94,77267.13,0.0,-0.97969,3e-05,3.00078]
[1779411877086,28.95,77268.85,0.0,-0.97963,3e-05,3.00837]
[1779411882121,28.95,77269.87,0.0,-0.97959,3e-05,3.01349]
[1779411887154,28.95,77269.26,0.0,-0.9796,3e-05,3.01285]
[1779411892189,28.96,77271.59,0.0,-0.97952,3e-05,3.02257]
[1779411895215,28.96,77276.6,0.0,-0.97937,3e-05,3.04113]
[1779411897224,28.96,77285.84,0.0,-0.97911,3e-05,3.07452]
[1779411898231,28.96,77285.06,0.0,-0.97913,3e-05,3.07195]
[1779411901262,28.96,77279.89,0.0,-0.97927,3e-05,3.05414]
[1779411902260,28.96,77276.17,0.0,-0.97937,3e-05,3.04117]
[1779411908303,28.96,77276.25,0.0,-0.97936,3e-05,3.04293]
[1779411911325,28.97,77283.32,0.0,-0.97915,3e-05,3.06877]
[1779411912333,28.97,77284.97,0.0,-0.9791,3e-05,3.07486]
[1779411914346,28.97,77295.08,0.0,-0.97881,3e-05,3.11149]
[1779411915354,28.97,77305.34,0.0,-0.97852,3e-05,3.14875]
[1779411916360,28.97,77309.2,0.0,-0.9784,3e-05,3.16287]
[1779411921396,28.97,77302.56,0.0,-0.97859,3e-05,3.13893]
[1779411923409,28.97,77296.1,0.0,-0.97878,3e-05,3.11575]
[1779411928445,28.97,77291.91,0.0,-0.97889,3e-05,3.10121]
[1779411933491,28.97,77297.35,0.0,-0.97875,3e-05,3.11889]
[1779411938515,28.97,77295.29,0.0,-0.97881,3e-05,3.11177]
[1779411943553,28.97,77294.06,0.0,-0.97884,3e-05,3.10765]
[1779411945972,28.97,77299.19,0.0,-0.97869,3e-05,3.12627]
[1779411950600,28.97,77292.43,0.0,-0.97888,3e-05,3.102]
[1779411951607,28.97,77291.52,0.0,-0.97891,3e-05,3.0988]
[1779411956644,28.97,77292.29,0.0,-0.97888,3e-05,3.10202]
[1779411958658,28.97,77298.27,0.0,-0.97871,3e-05,3.12362]
[1779411960670,28.97,77300.71,0.0,-0.97864,3e-05,3.13256]
[1779411966113,28.98,77297.72,0.0,-0.97873,3e-05,3.1219]
[1779411969733,28.98,77292.49,0.0,-0.97888,3e-05,3.10323]
[1779411976183,28.98,77289.78,0.0,-0.97895,3e-05,3.09397]
[1779411978805,28.98,77284.49,0.0,-0.9791,3e-05,3.0753]
[1779411983838,28.98,77286.33,0.0,-0.97904,3e-05,3.0824]
[1779411988873,28.98,77286.15,0.0,-0.97904,3e-05,3.08225]
[1779411993908,28.98,77286.13,0.0,-0.97905,3e-05,3.08022]
[1779411998942,28.98,77287.12,0.0,-0.97902,3e-05,3.08423]
[1779412003978,28.98,77290.71,0.0,-0.97892,3e-05,3.09753]
[1779412009014,28.98,77290.37,0.0,-0.97892,3e-05,3.09665]
[1779412011027,28.98,77295.39,0.0,-0.97878,3e-05,3.11482]
[1779412016463,28.98,77293.2,0.0,-0.97884,3e-05,3.10715]
[1779412022104,28.98,77297.55,0.0,-0.97871,3e-05,3.12304]
[1779412026132,28.98,77304.84,0.0,-0.9785,3e-05,3.14949]
[1779412030160,28.98,77311.86,0.0,-0.9783,3e-05,3.17499]
[1779412035195,28.98,77311.12,0.0,-0.97832,3e-05,3.17203]
[1779412040235,28.98,77312.63,0.0,-0.97828,3e-05,3.17743]
[1779412043251,28.98,77320.11,0.0,-0.97806,3e-05,3.20483]
[1779412044259,28.98,77333.07,0.0,-0.97767,3e-05,3.25277]
[1779412045267,28.98,77335.38,0.0,-0.97761,3e-05,3.26125]
[1779412046273,28.98,77325.33,0.0,-0.97791,3e-05,3.22378]
[1779412047280,28.98,77322.36,0.0,-0.978,3e-05,3.21274]
[1779412052317,28.98,77321.53,0.0,-0.97804,3e-05,3.20692]
[1779412053324,28.98,77314.73,0.0,-0.97824,3e-05,3.18188]
[1779412054331,28.98,77310.68,0.0,-0.97836,3e-05,3.16706]
[1779412059366,28.98,77312.88,0.0,-0.97829,3e-05,3.17514]
[1779412064401,28.98,77312.93,0.0,-0.97829,3e-05,3.17529]
[1779412069435,28.98,77307.31,0.0,-0.97846,3e-05,3.15471]
[1779412070444,28.98,77304.57,0.0,-0.97854,3e-05,3.14476]
[1779412075478,28.98,77305.64,0.0,-0.9785,3e-05,3.14882]
[1779412080514,28.98,77305.26,0.0,-0.97851,3e-05,3.14767]
[1779412083535,28.98,77311.05,0.0,-0.97834,3e-05,3.16886]
[1779412088569,28.98,77313.13,0.0,-0.97828,3e-05,3.17652]
[1779412093603,28.98,77312.57,0.0,-0.9783,3e-05,3.17449]
[1779412098639,28.98,77311.93,0.0,-0.97832,3e-05,3.17219]
[1779412103677,28.98,77318.16,0.0,-0.97813,3e-05,3.19508]
[1779412105690,28.98,77318.55,0.0,-0.97812,3e-05,3.19645]
[1779412110726,28.98,77318.57,0.0,-0.97812,3e-05,3.19638]
[1779412115760,28.98,77323.41,0.0,-0.978,3e-05,3.21162]
[1779412120797,28.98,77326.07,0.0,-0.97792,3e-05,3.22124]
[1779412125831,28.98,77323.52,0.0,-0.978,3e-05,3.21163]
[1779412130866,28.98,77327.01,0.0,-0.9779,3e-05,3.22438]
[1779412133887,28.98,77331.62,0.0,-0.97776,3e-05,3.24125]
[1779412138923,28.98,77334.68,0.0,-0.97767,3e-05,3.2522]
[1779412143957,28.98,77335.7,0.0,-0.97764,3e-05,3.25553]
[1779412148993,28.98,77334.9,0.0,-0.97767,3e-05,3.25217]
[1779412153022,28.98,77327.96,0.0,-0.97788,3e-05,3.22611]
[1779412154029,28.98,77327.81,0.0,-0.97789,3e-05,3.22553]
[1779412159064,28.98,77324.19,0.0,-0.97799,3e-05,3.21204]
[1779412164099,28.98,77322.5,0.0,-0.97805,3e-05,3.2057]
[1779412165107,28.98,77328.03,0.0,-0.97788,3e-05,3.2261]
[1779412166113,28.98,77331.57,0.0,-0.97778,3e-05,3.23917]
[1779412168127,28.98,77334.42,0.0,-0.97769,3e-05,3.24958]
[1779412173162,28.98,77338.26,0.0,-0.9776,3e-05,3.26081]
[1779412178198,28.97,77336.33,0.0,-0.97766,3e-05,3.25311]
[1779412183232,28.97,77333.81,0.0,-0.97774,3e-05,3.24333]
[1779412188267,28.97,77334.35,0.0,-0.97773,3e-05,3.24497]
[1779412193302,28.97,77336.25,0.0,-0.97767,3e-05,3.25165]
[1779412198337,28.97,77336.79,0.0,-0.97766,3e-05,3.25324]
[1779412203373,28.97,77337.09,0.0,-0.97765,3e-05,3.25391]
[1779412208408,28.97,77337.41,0.0,-0.97765,3e-05,3.25465]
[1779412211428,28.97,77345.41,0.0,-0.97741,3e-05,3.28429]
[1779412212435,28.97,77347.69,0.0,-0.97734,3e-05,3.29271]
[1779412215461,28.97,77353.23,0.0,-0.97718,3e-05,3.3131]
[1779412219489,28.96,77354.52,0.0,-0.97714,3e-05,3.31716]
[1779412221503,28.96,77349.33,0.0,-0.97731,3e-05,3.29716]
[1779412226538,28.96,77353.5,0.0,-0.97719,3e-05,3.31196]
[1779412230565,28.96,77354.92,0.0,-0.97715,3e-05,3.31646]
[1779412235601,28.96,77351.59,0.0,-0.97728,3e-05,3.30028]
[1779412240638,28.96,77354.2,0.0,-0.97721,3e-05,3.30912]
[1779412243656,28.95,77359.32,0.0,-0.97705,3e-05,3.32783]
[1779412248692,28.95,77357.97,0.0,-0.97711,3e-05,3.32145]
[1779412253730,28.95,77356.46,0.0,-0.97716,3e-05,3.31449]
[1779412257761,28.95,77345.11,0.0,-0.97752,3e-05,3.27061]
[1779412263802,28.94,77346.24,0.0,-0.97749,3e-05,3.27395]
[1779412268835,28.94,77346.19,0.0,-0.9775,3e-05,3.27288]
[1779412273870,28.94,77346.77,0.0,-0.97749,3e-05,3.27422]
[1779412278312,28.94,77341.05,0.0,-0.97767,3e-05,3.25208]
[1779412283942,28.94,77335.86,0.0,-0.97783,3e-05,3.2322]
[1779412286970,28.94,77336.4,0.0,-0.97781,3e-05,3.23399]
[1779412288382,28.94,77350.23,0.0,-0.9774,3e-05,3.28553]
[1779412289991,28.94,77351.6,0.0,-0.97736,3e-05,3.29053]
[1779412295026,28.93,77355.4,0.0,-0.97726,3e-05,3.30154]
[1779412300060,28.93,77357.85,0.0,-0.9772,3e-05,3.31006]
[1779412305095,28.93,77361.96,0.0,-0.97708,3e-05,3.32494]
[1779412307109,28.93,77354.88,0.0,-0.97729,3e-05,3.29787]
[1779412308523,28.93,77348.19,0.0,-0.9775,3e-05,3.27247]
[1779412311143,28.93,77344.86,0.0,-0.9776,3e-05,3.25976]
[1779412316173,28.93,77342.41,0.0,-0.97768,3e-05,3.25035]
[1779412321208,28.93,77341.75,0.0,-0.9777,3e-05,3.24773]
[1779412326243,28.93,77344.22,0.0,-0.97763,3e-05,3.25675]
[1779412330274,28.93,77351.95,0.0,-0.97739,3e-05,3.28548]
[1779412335307,28.93,77352.52,0.0,-0.97738,3e-05,3.28711]
[1779412340343,28.93,77353.46,0.0,-0.97736,3e-05,3.29012]
[1779412346384,28.92,77352.62,0.0,-0.97739,3e-05,3.28631]
[1779412351420,28.92,77353.02,0.0,-0.9774,3e-05,3.28477]
[1779412357461,28.92,77352.95,0.0,-0.9774,3e-05,3.28387]
[1779412362497,28.92,77352.93,0.0,-0.97741,3e-05,3.28329]
[1779412363504,28.92,77358.28,0.0,-0.97725,3e-05,3.30335]
[1779412364510,28.92,77361.59,0.0,-0.97715,3e-05,3.31574]
[1779412369546,28.92,77358.83,0.0,-0.97724,3e-05,3.30453]
[1779412374580,28.92,77356.5,0.0,-0.97731,3e-05,3.29503]
[1779412379616,28.92,77355.76,0.0,-0.97734,3e-05,3.2916]
[1779412384653,28.91,77358.05,0.0,-0.97728,3e-05,3.29955]
[1779412388680,28.91,77363.95,0.0,-0.9771,3e-05,3.32125]
[1779412393713,28.91,77361.34,0.0,-0.97719,3e-05,3.31055]
[1779412398748,28.91,77359.45,0.0,-0.97725,3e-05,3.30266]
[1779412403784,28.91,77361.51,0.0,-0.9772,3e-05,3.30969]
[1779412408820,28.91,77366.15,0.0,-0.97706,3e-05,3.3265]
[1779412413855,28.9,77365.22,0.0,-0.97711,3e-05,3.31955]
[1779412418889,28.9,77362.15,0.0,-0.97721,3e-05,3.30705]
[1779412423924,28.9,77361.69,0.0,-0.97723,3e-05,3.30446]
[1779412429397,28.9,77366.16,0.0,-0.97711,3e-05,3.32033]
[1779412431980,28.9,77367.09,0.0,-0.97708,3e-05,3.3234]
[1779412437016,28.89,77363.45,0.0,-0.9772,3e-05,3.3084]
[1779412442116,28.89,77367.76,0.0,-0.97708,3e-05,3.32324]
[1779412444081,28.89,77376.5,0.0,-0.97682,3e-05,3.35625]
[1779412446090,28.89,77379.91,0.0,-0.97672,3e-05,3.36828]
[1779412448104,28.89,77385.51,0.0,-0.97655,3e-05,3.38907]
[1779412452129,28.88,77391.07,0.0,-0.97639,3e-05,3.409]
[1779412456156,28.88,77396.8,0.0,-0.97622,3e-05,3.42968]
[1779412459618,28.88,77406.5,0.0,-0.97592,3e-05,3.46637]
[1779412460185,28.88,77406.5,0.0,-0.97592,3e-05,3.46593]
[1779412461194,28.88,77412.04,0.0,-0.97575,3e-05,3.48723]
[1779412466228,28.87,77413.28,0.0,-0.97573,3e-05,3.48982]
[1779412469688,28.87,77420.53,0.0,-0.9755,3e-05,3.51712]
[1779412471262,28.87,77422.85,0.0,-0.97545,3e-05,3.52273]
[1779412473276,28.86,77426.95,0.0,-0.97533,3e-05,3.538]
[1779412478311,28.86,77424.89,0.0,-0.97542,3e-05,3.52719]
[1779412483347,28.85,77425.2,0.0,-0.97543,3e-05,3.52579]
[1779412487375,28.85,77431.51,0.0,-0.97524,3e-05,3.54879]
[1779412489828,28.85,77445.91,0.0,-0.97477,3e-05,3.60546]
[1779412490397,28.85,77445.91,0.0,-0.97478,3e-05,3.6048]
[1779412495431,28.81,77445.29,0.0,-0.97493,3e-05,3.58699]
[1779412500468,28.81,77443.24,0.0,-0.97502,3e-05,3.57555]
[1779412505503,28.8,77443.96,0.0,-0.97502,3e-05,3.57531]
[1779412510538,28.79,77447.21,0.0,-0.97494,3e-05,3.58522]
[1779412515574,28.78,77451.77,0.0,-0.97487,3e-05,3.59458]
[1779412520609,28.74,77448.26,0.0,-0.97511,3e-05,3.56576]
[1779412525648,28.74,77449.59,0.0,-0.97509,3e-05,3.56813]
[1779412527657,28.74,77440.99,0.0,-0.97538,3e-05,3.53249]
[1779412528665,28.74,77440.6,0.0,-0.9754,3e-05,3.5304]
[1779412533699,28.73,77440.75,0.0,-0.97543,3e-05,3.52582]
[1779412538734,28.72,77437.41,0.0,-0.97556,3e-05,3.51011]
[1779412543769,28.72,77434.83,0.0,-0.97566,3e-05,3.49754]
[1779412548804,28.72,77431.68,0.0,-0.97578,3e-05,3.48281]
[1779412553848,28.71,77426.08,0.0,-0.97598,3e-05,3.45855]
[1779412554854,28.71,77420.21,0.0,-0.97617,3e-05,3.4351]
[1779412555863,28.71,77420.2,0.0,-0.97618,3e-05,3.43469]
[1779412560898,28.71,77420.44,0.0,-0.97618,3e-05,3.43379]
[1779412566939,28.7,77421.35,0.0,-0.97617,3e-05,3.43509]
[1779412571975,28.7,77421.91,0.0,-0.97617,3e-05,3.43534]
[1779412577011,28.69,77421.62,0.0,-0.9762,3e-05,3.43229]
[1779412582080,28.69,77421.74,0.0,-0.97621,3e-05,3.43048]
[1779412584074,28.69,77396.61,0.0,-0.97701,3e-05,3.33255]
[1779412589109,28.68,77394.48,0.0,-0.97708,3e-05,3.32337]
[1779412595569,28.68,77395.89,0.0,-0.97707,3e-05,3.32491]
[1779412601193,28.68,77394.04,0.0,-0.97713,3e-05,3.31653]
[1779412607234,28.68,77390.48,0.0,-0.97725,3e-05,3.30172]
[1779412613277,28.67,77391.47,0.0,-0.97723,3e-05,3.30431]
[1779412618312,28.67,77386.92,0.0,-0.97738,3e-05,3.28607]
[1779412623358,28.67,77384.97,0.0,-0.97745,3e-05,3.27783]
[1779412628396,28.67,77384.77,0.0,-0.97746,3e-05,3.27627]
[1779412630412,28.67,77390.88,0.0,-0.97728,3e-05,3.29913]
[1779412635857,28.66,77389.22,0.0,-0.97733,3e-05,3.29184]
[1779412642492,28.66,77389.25,0.0,-0.97734,3e-05,3.29061]
[1779412648533,28.66,77384.67,0.0,-0.97749,3e-05,3.27219]
[1779412653568,28.66,77383.73,0.0,-0.97755,3e-05,3.26528]
[1779412658603,28.66,77383.26,0.0,-0.97757,3e-05,3.26274]
[1779412663642,28.65,77380.44,0.0,-0.97766,3e-05,3.25138]
[1779412668675,28.65,77380.46,0.0,-0.97766,3e-05,3.25081]
[1779412673710,28.65,77379.41,0.0,-0.9777,3e-05,3.24622]
[1779412680759,28.65,77379.98,0.0,-0.97769,3e-05,3.24753]
[1779412686206,28.65,77380.35,0.0,-0.97768,3e-05,3.24821]
[1779412694856,28.65,77379.9,0.0,-0.9777,3e-05,3.24559]
[1779412700898,28.65,77379.69,0.0,-0.97772,3e-05,3.24412]
[1779412705934,28.64,77373.97,0.0,-0.97789,3e-05,3.22212]
[1779412707948,28.64,77371.25,0.0,-0.97798,3e-05,3.21183]
[1779412712982,28.64,77372.6,0.0,-0.97795,3e-05,3.21404]
[1779412718018,28.64,77373.51,0.0,-0.97793,3e-05,3.21714]
[1779412723053,28.64,77374.06,0.0,-0.97792,3e-05,3.21884]
[1779412725067,28.64,77384.01,0.0,-0.97762,3e-05,3.25606]
[1779412726074,28.64,77386.2,0.0,-0.97755,3e-05,3.2642]
[1779412731109,28.64,77386.49,0.0,-0.97755,3e-05,3.26453]
[1779412736145,28.64,77386.52,0.0,-0.97755,3e-05,3.26391]
[1779412742187,28.64,77386.21,0.0,-0.97757,3e-05,3.26175]
[1779412747223,28.63,77387.05,0.0,-0.97755,3e-05,3.26425]
[1779412752257,28.63,77385.28,0.0,-0.97761,3e-05,3.25689]
[1779412758299,28.63,77385.11,0.0,-0.97762,3e-05,3.25554]
[1779412765770,28.63,77384.97,0.0,-0.97763,3e-05,3.25418]
[1779412771390,28.63,77387.93,0.0,-0.97756,3e-05,3.26212]
[1779412776424,28.63,77387.77,0.0,-0.97757,3e-05,3.26089]
[1779412781459,28.63,77387.04,0.0,-0.9776,3e-05,3.25752]
[1779412786495,28.62,77385.66,0.0,-0.97765,3e-05,3.2517]
[1779412789516,28.62,77380.1,0.0,-0.97782,3e-05,3.23052]
[1779412794582,28.62,77392.85,0.0,-0.97743,3e-05,3.27835]
[1779412795984,28.62,77451.14,0.0,-0.97559,3e-05,3.50488]
[1779412796573,28.62,77451.14,0.0,-0.97559,3e-05,3.50446]
[1779412797583,28.62,77462.31,0.0,-0.97523,3e-05,3.54917]
[1779412798588,28.62,77465.5,0.0,-0.97513,3e-05,3.56143]
[1779412800603,28.62,77467.94,0.0,-0.97506,3e-05,3.57002]
[1779412804634,28.61,77460.65,0.0,-0.97532,3e-05,3.53803]
[1779412806069,28.61,77454.9,0.0,-0.97551,3e-05,3.51441]
[1779412807654,28.61,77454.86,0.0,-0.97552,3e-05,3.51315]
[1779412812690,28.6,77455.7,0.0,-0.97552,3e-05,3.51391]
[1779412817726,28.6,77457.85,0.0,-0.97547,3e-05,3.52]
[1779412822762,28.59,77456.01,0.0,-0.97555,3e-05,3.51021]
[1779412826213,28.59,77450.66,0.0,-0.97573,3e-05,3.48749]
[1779412828804,28.59,77450.66,0.0,-0.97574,3e-05,3.48625]
[1779412834858,28.58,77452.36,0.0,-0.97573,3e-05,3.48795]
[1779412839892,28.58,77451.26,0.0,-0.97578,3e-05,3.48158]
[1779412844929,28.57,77452.94,0.0,-0.97574,3e-05,3.48634]
[1779412849963,28.57,77450.89,0.0,-0.97582,3e-05,3.47636]
[1779412855003,28.57,77453.52,0.0,-0.97575,3e-05,3.485]
[1779412860039,28.56,77450.87,0.0,-0.97585,3e-05,3.47265]
[1779412865078,28.56,77448.99,0.0,-0.97593,3e-05,3.46334]
[1779412870110,28.55,77445.28,0.0,-0.97606,3e-05,3.44684]
[1779412875145,28.55,77441.16,0.0,-0.97621,3e-05,3.42885]
[1779412880180,28.55,77439.11,0.0,-0.97629,3e-05,3.41911]
[1779412887229,28.54,77437.79,0.0,-0.97635,3e-05,3.41164]
[1779412893271,28.54,77438.58,0.0,-0.97636,3e-05,3.41027]
[1779412898306,28.54,77443.01,0.0,-0.97623,3e-05,3.42615]
[1779412899312,28.53,77436.31,0.0,-0.97645,3e-05,3.39955]
[1779412900320,28.53,77434.95,0.0,-0.97649,3e-05,3.39397]
[1779412905358,28.53,77433.6,0.0,-0.97655,3e-05,3.38739]
[1779412911398,28.53,77432.61,0.0,-0.97659,3e-05,3.38196]
[1779412916435,28.53,77432.22,0.0,-0.97661,3e-05,3.37913]
[1779412921468,28.52,77428.73,0.0,-0.97674,3e-05,3.36422]
[1779412924489,28.52,77422.54,0.0,-0.97694,3e-05,3.33952]
[1779412925497,28.52,77418.81,0.0,-0.97705,3e-05,3.32493]
[1779412930532,28.52,77419.57,0.0,-0.97704,3e-05,3.32694]
[1779412935566,28.52,77418.58,0.0,-0.97708,3e-05,3.32224]
[1779412940602,28.51,77419.84,0.0,-0.97704,3e-05,3.32616]
[1779412947059,28.51,77420.0,0.0,-0.97705,3e-05,3.32545]
[1779412952689,28.51,77427.05,0.0,-0.97685,3e-05,3.34915]
[1779412959144,28.51,77426.18,0.0,-0.97689,3e-05,3.34416]
[1779412964772,28.5,77425.45,0.0,-0.97693,3e-05,3.3402]
[1779412970229,28.5,77410.02,0.0,-0.97742,3e-05,3.27963]
[1779412972829,28.5,77407.19,0.0,-0.97751,3e-05,3.26853]
[1779412977865,28.5,77409.35,0.0,-0.97745,3e-05,3.27609]
[1779412982900,28.5,77412.65,0.0,-0.97735,3e-05,3.28805]
[1779412987935,28.5,77413.95,0.0,-0.97732,3e-05,3.29231]
[1779412992970,28.5,77412.17,0.0,-0.97737,3e-05,3.28511]
[1779412998004,28.49,77411.0,0.0,-0.97741,3e-05,3.28037]
[1779413003042,28.49,77411.97,0.0,-0.97738,3e-05,3.28385]
[1779413008082,28.49,77405.51,0.0,-0.97758,3e-05,3.25907]
[1779413009092,28.49,77400.53,0.0,-0.97774,3e-05,3.24021]
[1779413013116,28.49,77394.89,0.0,-0.97792,3e-05,3.2166]
[1779413018151,28.5,77395.81,0.0,-0.97789,3e-05,3.22038]
[1779413020591,28.5,77386.15,0.0,-0.97818,3e-05,3.18429]
[1779413021173,28.5,77386.15,0.0,-0.97818,3e-05,3.18439]
[1779413024193,28.5,77391.93,0.0,-0.978,3e-05,3.20631]
[1779413029228,28.5,77391.37,0.0,-0.97802,3e-05,3.20461]
[1779413034262,28.5,77394.75,0.0,-0.97791,3e-05,3.21762]
[1779413039297,28.5,77396.74,0.0,-0.97785,3e-05,3.22505]
[1779413043340,28.5,77391.44,0.0,-0.97802,3e-05,3.20498]
[1779413045355,28.5,77388.84,0.0,-0.97809,3e-05,3.19523]
[1779413050389,28.5,77388.9,0.0,-0.97809,3e-05,3.19548]
[1779413055424,28.5,77387.85,0.0,-0.97812,3e-05,3.19155]
[1779413059454,28.5,77393.97,0.0,-0.97794,3e-05,3.21451]
[1779413060459,28.5,77395.06,0.0,-0.97791,3e-05,3.21857]
[1779413065494,28.5,77394.25,0.0,-0.97793,3e-05,3.21534]
[1779413070532,28.5,77393.43,0.0,-0.97796,3e-05,3.21209]
[1779413075566,28.5,77393.82,0.0,-0.97796,3e-05,3.2109]
[1779413076573,28.5,77385.12,0.0,-0.97823,3e-05,3.17832]
[1779413078586,28.5,77383.23,0.0,-0.97828,3e-05,3.17135]
[1779413083621,28.5,77383.63,0.0,-0.97827,3e-05,3.17295]
[1779413088656,28.5,77384.16,0.0,-0.97825,3e-05,3.17512]
[1779413093693,28.5,77381.25,0.0,-0.97834,3e-05,3.16454]
[1779413098726,28.5,77384.0,0.0,-0.97825,3e-05,3.17506]
[1779413101166,28.5,77391.82,0.0,-0.97802,3e-05,3.20438]
[1779413103761,28.5,77392.64,0.0,-0.97799,3e-05,3.20743]
[1779413108797,28.5,77396.57,0.0,-0.97787,3e-05,3.22214]
[1779413111237,28.5,77386.49,0.0,-0.97818,3e-05,3.18427]
[1779413112825,28.5,77386.78,0.0,-0.97817,3e-05,3.18537]
[1779413121887,28.5,77387.11,0.0,-0.97816,3e-05,3.18679]
[1779413127930,28.5,77385.6,0.0,-0.9782,3e-05,3.18132]
[1779413135404,28.5,77386.92,0.0,-0.97818,3e-05,3.18395]
[1779413141021,28.5,77387.73,0.0,-0.97815,3e-05,3.18708]
[1779413146059,28.5,77389.18,0.0,-0.97811,3e-05,3.19261]
[1779413151092,28.5,77389.11,0.0,-0.97811,3e-05,3.19243]
[1779413157134,28.5,77389.06,0.0,-0.97811,3e-05,3.19236]
[1779413162172,28.5,77386.18,0.0,-0.97819,3e-05,3.18171]
[1779413167206,28.5,77387.36,0.0,-0.97816,3e-05,3.1863]
[1779413168213,28.5,77393.36,0.0,-0.97798,3e-05,3.20879]
[1779413169219,28.5,77395.26,0.0,-0.97792,3e-05,3.21592]
[1779413175685,28.5,77394.09,0.0,-0.97796,3e-05,3.21141]
[1779413181304,28.5,77394.86,0.0,-0.97793,3e-05,3.21423]
[1779413186338,28.5,77396.74,0.0,-0.97788,3e-05,3.22113]
[1779413191374,28.5,77395.38,0.0,-0.97794,3e-05,3.21333]
[1779413196417,28.5,77399.59,0.0,-0.97781,3e-05,3.22898]
[1779413202453,28.5,77395.2,0.0,-0.97795,3e-05,3.21213]
[1779413207486,28.5,77397.51,0.0,-0.97788,3e-05,3.22062]
[1779413212522,28.5,77400.59,0.0,-0.97779,3e-05,3.23205]
[1779413217558,28.5,77402.89,0.0,-0.97772,3e-05,3.24055]
[1779413222594,28.5,77405.23,0.0,-0.97765,3e-05,3.24923]
[1779413227629,28.5,77405.81,0.0,-0.97763,3e-05,3.25128]
[1779413232664,28.5,77403.81,0.0,-0.97769,3e-05,3.2436]
[1779413237701,28.5,77403.54,0.0,-0.9777,3e-05,3.24256]
[1779413246763,28.5,77404.89,0.0,-0.97766,3e-05,3.24758]
[1779413252806,28.5,77404.91,0.0,-0.97768,3e-05,3.24507]
[1779413257839,28.5,77404.84,0.0,-0.97768,3e-05,3.24478]
[1779413263883,28.5,77407.11,0.0,-0.97761,3e-05,3.25333]
[1779413268917,28.5,77408.91,0.0,-0.97756,3e-05,3.26004]
[1779413274959,28.5,77408.8,0.0,-0.97756,3e-05,3.25945]
[1779413281003,28.49,77408.54,0.0,-0.97757,3e-05,3.25831]
[1779413286457,28.49,77408.12,0.0,-0.97758,3e-05,3.25661]
[1779413292080,28.49,77409.03,0.0,-0.97756,3e-05,3.26]
[1779413297116,28.49,77411.01,0.0,-0.9775,3e-05,3.26748]
[1779413302150,28.49,77411.22,0.0,-0.97749,3e-05,3.26823]
[1779413307184,28.49,77408.33,0.0,-0.97758,3e-05,3.25724]
[1779413312226,28.49,77408.52,0.0,-0.97759,3e-05,3.25539]
[1779413319269,28.49,77405.95,0.0,-0.97767,3e-05,3.24548]
[1779413324723,28.49,77402.65,0.0,-0.97777,3e-05,3.23282]
[1779413330350,28.49,77404.14,0.0,-0.97773,3e-05,3.23817]
[1779413335385,28.49,77405.67,0.0,-0.97768,3e-05,3.24369]
[1779413340420,28.49,77407.3,0.0,-0.97764,3e-05,3.24954]
[1779413345455,28.49,77407.86,0.0,-0.97762,3e-05,3.25133]
[1779413350491,28.49,77408.87,0.0,-0.9776,3e-05,3.2548]
[1779413355525,28.49,77410.1,0.0,-0.97756,3e-05,3.25908]
[1779413360563,28.49,77410.58,0.0,-0.97755,3e-05,3.2605]
[1779413365596,28.49,77410.79,0.0,-0.97755,3e-05,3.26089]
[1779413370631,28.49,77411.0,0.0,-0.97754,3e-05,3.26129]
[1779413375666,28.49,77411.38,0.0,-0.97755,3e-05,3.2598]
[1779413380705,28.48,77411.31,0.0,-0.97756,3e-05,3.25913]
[1779413385738,28.48,77411.81,0.0,-0.97755,3e-05,3.26054]
[1779413390774,28.48,77410.23,0.0,-0.9776,3e-05,3.25425]
[1779413394800,28.48,77405.07,0.0,-0.97776,3e-05,3.23447]
[1779413399835,28.48,77403.49,0.0,-0.97781,3e-05,3.22835]
[1779413402857,28.48,77392.43,0.0,-0.97814,3e-05,3.18676]
[1779413403864,28.48,77394.56,0.0,-0.97808,3e-05,3.19476]
[1779413408900,28.48,77392.71,0.0,-0.97813,3e-05,3.18798]
[1779413413934,28.48,77391.81,0.0,-0.97816,3e-05,3.18475]
[1779413418969,28.48,77391.93,0.0,-0.97815,3e-05,3.18534]
[1779413419976,28.48,77397.22,0.0,-0.97799,3e-05,3.20515]
[1779413421989,28.48,77398.46,0.0,-0.97795,3e-05,3.20977]
[1779413427025,28.48,77396.71,0.0,-0.97801,3e-05,3.20306]
[1779413432060,28.48,77392.94,0.0,-0.97814,3e-05,3.18634]
[1779413437096,28.48,77392.28,0.0,-0.97816,3e-05,3.18389]
[1779413442132,28.48,77393.69,0.0,-0.97812,3e-05,3.18914]
[1779413447168,28.48,77395.63,0.0,-0.97806,3e-05,3.19635]
[1779413449184,28.48,77401.08,0.0,-0.97789,3e-05,3.21678]
[1779413454216,28.48,77402.09,0.0,-0.97787,3e-05,3.22038]
[1779413459255,28.48,77404.19,0.0,-0.9778,3e-05,3.2281]
[1779413464291,28.48,77406.02,0.0,-0.97775,3e-05,3.23481]
[1779413469330,28.48,77405.79,0.0,-0.97776,3e-05,3.23366]
[1779413475779,28.48,77408.64,0.0,-0.97767,3e-05,3.24405]
[1779413483426,28.48,77410.01,0.0,-0.97764,3e-05,3.24876]
[1779413489467,28.48,77410.12,0.0,-0.97764,3e-05,3.2488]
[1779413494503,28.48,77410.88,0.0,-0.97763,3e-05,3.24883]
[1779413498532,28.48,77432.62,0.0,-0.97696,3e-05,3.33188]
[1779413499538,28.48,77439.46,0.0,-0.97675,3e-05,3.35813]
[1779413500545,28.48,77439.68,0.0,-0.97674,3e-05,3.35874]
[1779413505994,28.47,77440.15,0.0,-0.97674,3e-05,3.35934]
[1779413511623,28.47,77440.37,0.0,-0.97674,3e-05,3.35883]
[1779413516656,28.47,77439.18,0.0,-0.97679,3e-05,3.35309]
[1779413521692,28.47,77429.51,0.0,-0.9771,3e-05,3.31461]
[1779413522699,28.47,77421.17,0.0,-0.97736,3e-05,3.28243]
[1779413523708,28.46,77421.32,0.0,-0.97736,3e-05,3.28289]
[1779413528741,28.46,77426.39,0.0,-0.97721,3e-05,3.30168]
[1779413533775,28.46,77421.96,0.0,-0.97735,3e-05,3.28397]
[1779413538811,28.46,77419.58,0.0,-0.97743,3e-05,3.27425]
[1779413543849,28.46,77416.57,0.0,-0.97752,3e-05,3.26227]
[1779413548885,28.46,77406.75,0.0,-0.97783,3e-05,3.22462]
[1779413549893,28.46,77406.44,0.0,-0.97784,3e-05,3.22342]
[1779413555934,28.46,77407.33,0.0,-0.97783,3e-05,3.22413]
[1779413560970,28.46,77409.19,0.0,-0.97777,3e-05,3.23101]
[1779413567013,28.46,77411.75,0.0,-0.9777,3e-05,3.24049]
[1779413572046,28.46,77413.6,0.0,-0.97764,3e-05,3.24736]
[1779413577085,28.46,77414.35,0.0,-0.97762,3e-05,3.25005]
[1779413583122,28.46,77414.82,0.0,-0.97761,3e-05,3.25168]
[1779413585143,28.46,77407.28,0.0,-0.97784,3e-05,3.2231]
[1779413586147,28.46,77397.09,0.0,-0.97814,3e-05,3.1849]
[1779413591181,28.46,77387.74,0.0,-0.97842,3e-05,3.15062]
[1779413592189,28.46,77380.76,0.0,-0.97863,3e-05,3.1248]
[1779413593196,28.46,77380.39,0.0,-0.97864,3e-05,3.12361]
[1779413595211,28.46,77369.97,0.0,-0.97894,3e-05,3.08575]
[1779413596216,28.46,77367.19,0.0,-0.97902,3e-05,3.07585]
[1779413601252,28.46,77368.61,0.0,-0.97897,3e-05,3.08233]
[1779413604272,28.46,77359.27,0.0,-0.97923,3e-05,3.04949]
[1779413610318,28.47,77359.47,0.0,-0.97921,3e-05,3.05188]
[1779413612333,28.47,77352.42,0.0,-0.97942,3e-05,3.02467]
[1779413613339,28.47,77350.22,0.0,-0.97948,3e-05,3.01712]
[1779413618374,28.48,77350.84,0.0,-0.97945,3e-05,3.02126]
[1779413620388,28.48,77354.44,0.0,-0.97934,3e-05,3.03493]
[1779413622401,28.48,77360.28,0.0,-0.97917,3e-05,3.0567]
[1779413624416,28.48,77362.86,0.0,-0.97909,3e-05,3.06664]
[1779413625841,28.48,77368.13,0.0,-0.97893,3e-05,3.08639]
[1779413628445,28.48,77372.22,0.0,-0.97881,3e-05,3.10183]
[1779413631466,28.48,77364.99,0.0,-0.97901,3e-05,3.07633]
[1779413634486,28.48,77363.53,0.0,-0.97905,3e-05,3.07156]
[1779413639521,28.49,77362.64,0.0,-0.97906,3e-05,3.0697]
[1779413644557,28.49,77362.07,0.0,-0.97907,3e-05,3.06903]
[1779413649594,28.49,77360.33,0.0,-0.9791,3e-05,3.06445]
[1779413654627,28.5,77357.68,0.0,-0.97917,3e-05,3.05631]
[1779413661680,28.5,77355.15,0.0,-0.97923,3e-05,3.04888]
[1779413662686,28.5,77347.94,0.0,-0.97943,3e-05,3.02347]
[1779413663693,28.5,77343.06,0.0,-0.97957,3e-05,3.0063]
[1779413668727,28.51,77342.92,0.0,-0.97956,3e-05,3.00753]
[1779413674770,28.51,77339.0,0.0,-0.97966,3e-05,2.99327]
[1779413679805,28.52,77338.85,0.0,-0.97965,3e-05,2.99452]
[1779413682827,28.52,77350.67,0.0,-0.97931,3e-05,3.03793]
[1779413683835,28.52,77351.32,0.0,-0.97929,3e-05,3.04055]
[1779413688869,28.52,77350.87,0.0,-0.97929,3e-05,3.04026]
[1779413693906,28.53,77351.95,0.0,-0.97925,3e-05,3.04543]
[1779413696927,28.53,77342.98,0.0,-0.9795,3e-05,3.01396]
[1779413698940,28.53,77340.55,0.0,-0.97956,3e-05,3.00588]
[1779413703975,28.53,77341.48,0.0,-0.97953,3e-05,3.01075]
[1779413709009,28.54,77342.34,0.0,-0.97949,3e-05,3.01536]
[1779413714054,28.54,77343.66,0.0,-0.97944,3e-05,3.02158]
[1779413716066,28.54,77319.91,0.0,-0.9801,3e-05,2.93836]
[1779413717067,28.54,77312.14,0.0,-0.98031,3e-05,2.91166]
[1779413720100,28.55,77298.29,0.0,-0.98067,3e-05,2.8652]
[1779413721095,28.55,77293.72,0.0,-0.98079,3e-05,2.85008]
[1779413726134,28.55,77294.04,0.0,-0.98077,3e-05,2.85348]
[1779413731169,28.56,77295.38,0.0,-0.98072,3e-05,2.8587]
[1779413736238,28.57,77297.97,0.0,-0.98063,3e-05,2.87056]
[1779413741273,28.57,77299.8,0.0,-0.98056,3e-05,2.87975]
[1779413746310,28.58,77316.34,0.0,-0.98007,3e-05,2.94065]
[1779413751343,28.58,77314.34,0.0,-0.98012,3e-05,2.93554]
[1779413753362,28.59,77320.79,0.0,-0.97993,3e-05,2.95914]
[1779413754366,28.59,77322.53,0.0,-0.97988,3e-05,2.9657]
[1779413759402,28.59,77318.99,0.0,-0.97996,3e-05,2.95531]
[1779413764437,28.6,77314.5,0.0,-0.98006,3e-05,2.94201]
[1779413769475,28.6,77313.02,0.0,-0.98009,3e-05,2.93852]
[1779413774510,28.61,77320.12,0.0,-0.97987,3e-05,2.96591]
[1779413779546,28.61,77315.88,0.0,-0.97998,3e-05,2.9524]
[1779413784581,28.61,77318.5,0.0,-0.97989,3e-05,2.96346]
[1779413789617,28.62,77316.71,0.0,-0.97993,3e-05,2.95926]
[1779413794651,28.62,77317.0,0.0,-0.97992,3e-05,2.95928]
[1779413799686,28.63,77318.16,0.0,-0.97988,3e-05,2.96508]
[1779413805108,28.63,77313.82,0.0,-0.97998,3e-05,2.95179]
[1779413810763,28.64,77311.16,0.0,-0.98004,3e-05,2.94416]
[1779413815798,28.64,77311.54,0.0,-0.98002,3e-05,2.94722]
[1779413820833,28.64,77313.59,0.0,-0.97995,3e-05,2.95611]
[1779413821840,28.64,77326.33,0.0,-0.97958,3e-05,3.00182]
[1779413822847,28.64,77330.24,0.0,-0.97947,3e-05,3.016]
[1779413825867,28.65,77331.18,0.0,-0.97944,3e-05,3.02003]
[1779413831909,28.65,77331.01,0.0,-0.97943,3e-05,3.02072]
[1779413836945,28.65,77336.04,0.0,-0.97928,3e-05,3.03996]
[1779413837951,28.65,77346.45,0.0,-0.97898,3e-05,3.0775]
[1779413838964,28.65,77348.97,0.0,-0.97891,3e-05,3.08678]
[1779413844011,28.65,77350.39,0.0,-0.97886,3e-05,3.09257]
[1779413848025,28.65,77356.0,0.0,-0.97869,3e-05,3.11346]
[1779413853060,28.66,77353.59,0.0,-0.97878,3e-05,3.10278]
[1779413858094,28.66,77354.13,0.0,-0.97875,3e-05,3.10547]
[1779413863130,28.66,77354.3,0.0,-0.97875,3e-05,3.10658]
[1779413868165,28.66,77354.93,0.0,-0.97872,3e-05,3.1095]
[1779413873199,28.66,77354.75,0.0,-0.97872,3e-05,3.10946]
[1779413876221,28.66,77363.27,0.0,-0.97847,3e-05,3.14106]
[1779413877229,28.66,77370.7,0.0,-0.97825,3e-05,3.16856]
[1779413878235,28.66,77371.31,0.0,-0.97823,3e-05,3.17085]
[1779413883271,28.66,77368.68,0.0,-0.97831,3e-05,3.16126]
[1779413888304,28.66,77370.38,0.0,-0.97825,3e-05,3.16782]
[1779413894346,28.66,77371.51,0.0,-0.97822,3e-05,3.17234]
[1779413900390,28.66,77372.6,0.0,-0.97818,3e-05,3.17667]
[1779413905432,28.67,77373.52,0.0,-0.97815,3e-05,3.1804]
[1779413910474,28.67,77372.12,0.0,-0.97819,3e-05,3.17555]
[1779413915509,28.67,77372.25,0.0,-0.9782,3e-05,3.17393]
[1779413920545,28.67,77371.33,0.0,-0.97823,3e-05,3.1709]
[1779413925958,28.67,77370.42,0.0,-0.97825,3e-05,3.16791]
[1779413931620,28.67,77369.77,0.0,-0.97827,3e-05,3.16597]
[1779413936657,28.67,77369.12,0.0,-0.97828,3e-05,3.16397]
[1779413941696,28.67,77370.47,0.0,-0.97824,3e-05,3.16936]
[1779413946744,28.67,77366.26,0.0,-0.97836,3e-05,3.15438]
[1779413951778,28.67,77366.43,0.0,-0.97835,3e-05,3.15539]
[1779413956811,28.67,77364.55,0.0,-0.9784,3e-05,3.14885]
[1779413961848,28.68,77362.54,0.0,-0.97846,3e-05,3.14183]
[1779413966894,28.68,77361.77,0.0,-0.97848,3e-05,3.13935]
[1779413971917,28.68,77363.1,0.0,-0.97845,3e-05,3.14208]
[1779413976952,28.68,77368.62,0.0,-0.97829,3e-05,3.16269]
[1779413981988,28.68,77371.25,0.0,-0.97821,3e-05,3.17261]
[1779413987023,28.68,77370.62,0.0,-0.97822,3e-05,3.17054]
[1779413993065,28.68,77370.26,0.0,-0.97823,3e-05,3.16949]
[1779413998101,28.68,77372.23,0.0,-0.97817,3e-05,3.17704]
[1779414003137,28.68,77373.6,0.0,-0.97813,3e-05,3.18239]
[1779414008171,28.68,77375.03,0.0,-0.97808,3e-05,3.18789]
[1779414013206,28.68,77375.83,0.0,-0.97806,3e-05,3.1911]
[1779414018240,28.68,77376.21,0.0,-0.97805,3e-05,3.19275]
[1779414023276,28.68,77377.02,0.0,-0.97802,3e-05,3.19599]
[1779414028311,28.68,77375.36,0.0,-0.97807,3e-05,3.19005]
[1779414033347,28.68,77372.16,0.0,-0.97818,3e-05,3.176]
[1779414038382,28.68,77371.04,0.0,-0.97821,3e-05,3.1722]
[1779414043416,28.68,77369.78,0.0,-0.97824,3e-05,3.16784]
[1779414049458,28.69,77368.06,0.0,-0.97829,3e-05,3.16186]
[1779414054494,28.69,77367.06,0.0,-0.97832,3e-05,3.15837]
[1779414058523,28.69,77348.59,0.0,-0.97886,3e-05,3.09108]
[1779414059528,28.69,77342.14,0.0,-0.97904,3e-05,3.06772]
[1779414060536,28.69,77341.92,0.0,-0.97905,3e-05,3.06729]
[1779414065571,28.69,77341.28,0.0,-0.97906,3e-05,3.06574]
[1779414070608,28.69,77365.91,0.0,-0.97833,3e-05,3.15661]
[1779414071618,28.69,77372.05,0.0,-0.97815,3e-05,3.17933]
[1779414076650,28.69,77371.81,0.0,-0.97816,3e-05,3.17848]
[1779414081687,28.69,77373.28,0.0,-0.97811,3e-05,3.18403]
[1779414086719,28.69,77379.64,0.0,-0.97792,3e-05,3.20779]
[1779414089740,28.69,77385.01,0.0,-0.97776,3e-05,3.22787]
[1779414090747,28.69,77391.73,0.0,-0.97755,3e-05,3.25312]
[1779414091755,28.69,77392.19,0.0,-0.97756,3e-05,3.25218]
[1779414096789,28.69,77392.7,0.0,-0.97755,3e-05,3.25376]
[1779414101825,28.69,77391.32,0.0,-0.97759,3e-05,3.24813]
[1779414108874,28.69,77390.57,0.0,-0.97762,3e-05,3.24474]
[1779414113909,28.69,77389.08,0.0,-0.97767,3e-05,3.23876]
[1779414118944,28.69,77389.41,0.0,-0.97766,3e-05,3.23967]
[1779414125385,28.69,77391.75,0.0,-0.97759,3e-05,3.24797]
[1779414131028,28.69,77392.59,0.0,-0.97757,3e-05,3.25074]
[1779414137070,28.68,77392.6,0.0,-0.97757,3e-05,3.25018]
[1779414142105,28.68,77399.16,0.0,-0.97738,3e-05,3.27466]
[1779414143111,28.68,77400.04,0.0,-0.97735,3e-05,3.27776]
[1779414148148,28.68,77398.88,0.0,-0.97739,3e-05,3.27268]
[1779414154188,28.68,77398.24,0.0,-0.97743,3e-05,3.26705]
[1779414160230,28.68,77397.55,0.0,-0.97746,3e-05,3.26351]
[1779414165675,28.68,77396.96,0.0,-0.97749,3e-05,3.2606]
[1779414171307,28.67,77397.56,0.0,-0.97748,3e-05,3.26201]
[1779414178357,28.67,77397.02,0.0,-0.9775,3e-05,3.2589]
[1779414182384,28.67,77403.62,0.0,-0.9773,3e-05,3.28313]
[1779414185815,28.67,77412.63,0.0,-0.97703,3e-05,3.31713]
[1779414187420,28.67,77412.82,0.0,-0.97703,3e-05,3.3174]
[1779414192454,28.67,77413.27,0.0,-0.97702,3e-05,3.3179]
[1779414197493,28.66,77419.21,0.0,-0.97685,3e-05,3.3394]
[1779414199503,28.66,77427.15,0.0,-0.9766,3e-05,3.36949]
[1779414203536,28.66,77432.84,0.0,-0.97643,3e-05,3.39024]
[1779414208567,28.66,77434.04,0.0,-0.97641,3e-05,3.39323]
[1779414213603,28.65,77435.07,0.0,-0.97641,3e-05,3.39295]
[1779414218636,28.65,77438.13,0.0,-0.97632,3e-05,3.40322]
[1779414223672,28.64,77437.37,0.0,-0.97636,3e-05,3.39852]
[1779414229714,28.64,77436.28,0.0,-0.97641,3e-05,3.39227]
[1779414234748,28.64,77435.48,0.0,-0.97645,3e-05,3.38755]
[1779414240792,28.63,77435.11,0.0,-0.97648,3e-05,3.38423]
[1779414245827,28.63,77434.37,0.0,-0.97652,3e-05,3.37982]
[1779414250862,28.63,77434.58,0.0,-0.97652,3e-05,3.37913]
[1779414255896,28.62,77434.76,0.0,-0.97653,3e-05,3.378]
[1779414261348,28.62,77435.14,0.0,-0.97653,3e-05,3.37793]
[1779414266974,28.62,77436.49,0.0,-0.9765,3e-05,3.38158]
[1779414269996,28.61,77442.83,0.0,-0.97631,3e-05,3.40532]
[1779414275030,28.61,77446.08,0.0,-0.97624,3e-05,3.41328]
[1779414281073,28.61,77448.02,0.0,-0.97619,3e-05,3.41913]
[1779414287115,28.6,77449.48,0.0,-0.97616,3e-05,3.42279]
[1779414292151,28.6,77444.1,0.0,-0.97635,3e-05,3.4]
[1779414298607,28.59,77440.4,0.0,-0.97648,3e-05,3.38329]
[1779414304239,28.59,77438.04,0.0,-0.97657,3e-05,3.37254]
[1779414309274,28.59,77440.52,0.0,-0.97651,3e-05,3.38066]
[1779414314311,28.58,77442.7,0.0,-0.97645,3e-05,3.38756]
[1779414318749,28.58,77449.99,0.0,-0.97623,3e-05,3.41443]
[1779414322365,28.58,77451.25,0.0,-0.9762,3e-05,3.41781]
[1779414327429,28.57,77449.9,0.0,-0.97627,3e-05,3.41006]
[1779414332465,28.57,77448.47,0.0,-0.97634,3e-05,3.40022]
[1779414338888,28.56,77447.71,0.0,-0.97639,3e-05,3.39478]
[1779414343923,28.56,77447.69,0.0,-0.97641,3e-05,3.39265]
[1779414349585,28.55,77448.42,0.0,-0.9764,3e-05,3.39305]
[1779414355627,28.55,77447.76,0.0,-0.97644,3e-05,3.38807]
[1779414360662,28.54,77447.07,0.0,-0.97648,3e-05,3.38343]
[1779414365696,28.54,77446.68,0.0,-0.97651,3e-05,3.38004]
[1779414371738,28.53,77446.41,0.0,-0.97654,3e-05,3.37677]
[1779414375769,28.53,77456.54,0.0,-0.97623,3e-05,3.41456]
[1779414378792,28.53,77462.42,0.0,-0.97605,3e-05,3.43639]
[1779414383827,28.52,77464.58,0.0,-0.97599,3e-05,3.44303]
[1779414388863,28.52,77459.54,0.0,-0.97618,3e-05,3.42072]
[1779414389869,28.52,77457.78,0.0,-0.97624,3e-05,3.41335]
[1779414394904,28.51,77462.84,0.0,-0.97611,3e-05,3.42808]
[1779414399938,28.51,77464.26,0.0,-0.97608,3e-05,3.43193]
[1779414404974,28.5,77472.23,0.0,-0.97584,3e-05,3.46136]
[1779414410011,28.5,77476.84,0.0,-0.97571,3e-05,3.47744]
[1779414415047,28.49,77479.31,0.0,-0.97565,3e-05,3.48497]
[1779414421088,28.49,77478.27,0.0,-0.9757,3e-05,3.47794]
[1779414426497,28.48,77478.37,0.0,-0.97573,3e-05,3.47544]
[1779414431168,28.48,77483.6,0.0,-0.97557,3e-05,3.49388]
[1779414432175,28.48,77497.52,0.0,-0.97512,3e-05,3.54941]
[1779414437576,28.47,77502.0,0.0,-0.97499,3e-05,3.56444]
[1779414439224,28.47,77516.23,0.0,-0.97452,3e-05,3.62134]
[1779414441239,28.47,77521.71,0.0,-0.97434,3e-05,3.64319]
[1779414445268,28.46,77514.3,0.0,-0.97462,3e-05,3.60889]
[1779414450304,28.45,77512.4,0.0,-0.97471,3e-05,3.59829]
[1779414455337,28.44,77513.01,0.0,-0.97474,3e-05,3.59465]
[1779414460373,28.44,77510.42,0.0,-0.97486,3e-05,3.58062]
[1779414465410,28.43,77510.9,0.0,-0.97487,3e-05,3.57927]
[1779414466414,28.43,77522.16,0.0,-0.97449,3e-05,3.6242]
[1779414467788,28.43,77525.3,0.0,-0.97439,3e-05,3.63643]
[1779414473464,28.42,77526.26,0.0,-0.97439,3e-05,3.63664]
[1779414478498,28.41,77527.63,0.0,-0.97437,3e-05,3.63862]
[1779414482530,28.41,77533.79,0.0,-0.97419,3e-05,3.66125]
[1779414483535,28.4,77544.1,0.0,-0.97384,4e-05,3.70281]
[1779414484541,28.4,77550.0,0.0,-0.97363,4e-05,3.72762]
[1779414485558,28.4,77551.67,0.0,-0.97358,4e-05,3.73383]
[1779414486563,28.38,77553.29,0.0,-0.9736,4e-05,3.73112]
[1779414487937,28.38,77559.27,0.0,-0.9734,4e-05,3.75556]
[1779414490590,28.33,77561.9,0.0,-0.97353,4e-05,3.7409]
[1779414492605,28.32,77567.92,0.0,-0.97333,4e-05,3.76476]
[1779414498007,28.32,77570.59,0.0,-0.97327,4e-05,3.77173]
[1779414500668,28.31,77563.91,0.0,-0.97353,4e-05,3.74074]
[1779414505704,28.3,77568.2,0.0,-0.97341,4e-05,3.7548]
[1779414510741,28.29,77571.51,0.0,-0.97334,4e-05,3.76371]
[1779414515777,28.29,77566.71,0.0,-0.97355,4e-05,3.73719]
[1779414518148,28.28,77553.37,0.0,-0.97404,3e-05,3.67931]
[1779414519802,28.28,77554.25,0.0,-0.97402,3e-05,3.68148]
[1779414528218,28.27,77554.6,0.0,-0.97406,3e-05,3.67718]
[1779414534912,28.26,77552.05,0.0,-0.97419,3e-05,3.66164]
[1779414539944,28.25,77551.73,0.0,-0.97423,3e-05,3.65697]
[1779414544979,28.24,77551.1,0.0,-0.97427,3e-05,3.65112]
[1779414551020,28.24,77549.87,0.0,-0.97435,3e-05,3.64227]
[1779414556059,28.23,77549.72,0.0,-0.97438,3e-05,3.63863]
[1779414561095,28.23,77554.74,0.0,-0.97423,3e-05,3.6566]
[1779414563107,28.22,77555.12,0.0,-0.97423,3e-05,3.65694]
[1779414567136,28.22,77549.01,0.0,-0.97446,3e-05,3.62903]
[1779414572171,28.21,77549.24,0.0,-0.97449,3e-05,3.6244]
[1779414577214,28.21,77549.15,0.0,-0.97452,3e-05,3.6212]
[1779414582247,28.2,77556.87,0.0,-0.97428,3e-05,3.65054]
[1779414588645,28.19,77559.64,0.0,-0.97422,3e-05,3.65786]
[1779414595342,28.18,77565.37,0.0,-0.97405,4e-05,3.67808]
[1779414600374,28.18,77564.36,0.0,-0.97411,4e-05,3.67053]
[1779414602389,28.17,77571.81,0.0,-0.97387,4e-05,3.69985]
[1779414607422,28.17,77581.77,0.0,-0.97355,4e-05,3.73829]
[1779414608787,28.16,77590.4,0.0,-0.97324,4e-05,3.77435]
[1779414612461,28.16,77593.36,0.0,-0.97316,4e-05,3.78448]
[1779414617496,28.15,77594.26,0.0,-0.97316,4e-05,3.78398]
[1779414621523,28.13,77602.87,0.0,-0.97296,4e-05,3.80835]
[1779414626559,28.09,77602.73,0.0,-0.97313,4e-05,3.78784]
[1779414631595,28.08,77601.18,0.0,-0.97325,4e-05,3.77396]
[1779414636630,28.07,77599.06,0.0,-0.97336,4e-05,3.76049]
[1779414641668,28.06,77598.19,0.0,-0.97343,4e-05,3.75248]
[1779414646699,28.05,77595.03,0.0,-0.97358,4e-05,3.73388]
[1779414651741,28.04,77595.46,0.0,-0.9736,4e-05,3.73164]
[1779414653753,28.04,77589.28,0.0,-0.97384,4e-05,3.70369]
[1779414655119,28.04,77592.53,0.0,-0.97373,4e-05,3.71675]
[1779414660802,28.03,77593.88,0.0,-0.97372,4e-05,3.71782]
[1779414665190,28.02,77586.68,0.0,-0.974,4e-05,3.68411]
[1779414667851,28.02,77586.35,0.0,-0.97403,4e-05,3.6805]
[1779414672885,28.01,77585.44,0.0,-0.97409,4e-05,3.67313]
[1779414685329,27.99,77587.84,0.0,-0.97408,4e-05,3.67497]
[1779414691016,27.99,77586.1,0.0,-0.97419,4e-05,3.66077]
[1779414692027,27.98,77583.63,0.0,-0.97428,4e-05,3.64971]
[1779414697059,27.98,77582.06,0.0,-0.97437,3e-05,3.64]
[1779414702095,27.97,77581.13,0.0,-0.97442,3e-05,3.63309]
[1779414712164,27.96,77580.52,0.0,-0.97449,3e-05,3.62467]
[1779414717199,27.95,77578.86,0.0,-0.97458,3e-05,3.61487]
[1779414722234,27.95,77578.61,0.0,-0.97461,3e-05,3.61106]
[1779414727268,27.94,77585.57,0.0,-0.97439,3e-05,3.63758]
[1779414728276,27.94,77586.87,0.0,-0.97435,4e-05,3.64247]
[1779414733312,27.94,77583.14,0.0,-0.9745,3e-05,3.62373]
[1779414734318,27.94,77573.36,0.0,-0.97485,3e-05,3.58228]
[1779414735326,27.93,77569.75,0.0,-0.97498,3e-05,3.56678]
[1779414740362,27.93,77569.03,0.0,-0.97502,3e-05,3.56143]
[1779414746403,27.92,77569.17,0.0,-0.97504,3e-05,3.55919]
[1779414749424,27.92,77558.27,0.0,-0.97542,3e-05,3.51283]
[1779414750434,27.92,77556.21,0.0,-0.97549,3e-05,3.50398]
[1779414755825,27.92,77555.51,0.0,-0.97556,3e-05,3.49613]
[1779414760501,27.91,77549.46,0.0,-0.97577,3e-05,3.47004]
[1779414765897,27.91,77549.45,0.0,-0.97579,3e-05,3.46816]
[1779414771578,27.91,77545.94,0.0,-0.97592,3e-05,3.45247]
[1779414775969,27.9,77540.28,0.0,-0.97611,3e-05,3.42835]
[1779414780641,27.9,77540.88,0.0,-0.9761,3e-05,3.42994]
[1779414783661,27.9,77547.35,0.0,-0.97589,3e-05,3.45549]
[1779414788697,27.9,77550.39,0.0,-0.9758,3e-05,3.46659]
[1779414793732,27.9,77546.56,0.0,-0.97594,3e-05,3.44988]
[1779414796108,27.89,77535.67,0.0,-0.9763,3e-05,3.4053]
[1779414797759,27.89,77534.37,0.0,-0.97635,3e-05,3.39993]
[1779414803805,27.89,77533.56,0.0,-0.97638,3e-05,3.3958]
[1779414808841,27.89,77531.56,0.0,-0.97645,3e-05,3.38703]
[1779414813878,27.89,77529.72,0.0,-0.97654,3e-05,3.37617]
[1779414818911,27.89,77523.5,0.0,-0.97674,3e-05,3.35071]
[1779414822940,27.89,77531.73,0.0,-0.97648,3e-05,3.38302]
[1779414823948,27.89,77532.05,0.0,-0.97647,3e-05,3.38413]
[1779414830997,27.88,77533.48,0.0,-0.97644,3e-05,3.3886]
[1779414833011,27.88,77526.72,0.0,-0.97666,3e-05,3.36129]
[1779414838047,27.88,77529.1,0.0,-0.97659,3e-05,3.37012]
[1779414843081,27.88,77529.51,0.0,-0.97658,3e-05,3.37104]
[1779414848116,27.88,77529.03,0.0,-0.9766,3e-05,3.3684]
[1779414855164,27.88,77529.19,0.0,-0.9766,3e-05,3.36802]
[1779414858185,27.88,77535.7,0.0,-0.97639,3e-05,3.39357]
[1779414863220,27.87,77537.69,0.0,-0.97634,3e-05,3.40057]
[1779414869268,27.87,77536.15,0.0,-0.9764,3e-05,3.39325]
[1779414874303,27.87,77534.33,0.0,-0.97648,3e-05,3.38248]
[1779414881353,27.87,77534.62,0.0,-0.97648,3e-05,3.38247]
[1779414884378,27.87,77528.69,0.0,-0.97668,3e-05,3.35834]
[1779414889411,27.86,77527.17,0.0,-0.97673,3e-05,3.35168]
[1779414896460,27.86,77527.96,0.0,-0.97672,3e-05,3.35396]
[1779414902502,27.86,77528.86,0.0,-0.97669,3e-05,3.35675]
[1779414907538,27.86,77528.46,0.0,-0.97671,3e-05,3.35451]
[1779414913579,27.86,77528.25,0.0,-0.97672,3e-05,3.35291]
[1779414918614,27.86,77528.01,0.0,-0.97674,3e-05,3.35132]
[1779414922643,27.86,77533.2,0.0,-0.97657,3e-05,3.37146]
[1779414926670,27.85,77540.03,0.0,-0.97635,3e-05,3.39815]
[1779414927677,27.85,77541.65,0.0,-0.9763,3e-05,3.40445]
[1779414932713,27.85,77539.38,0.0,-0.9764,3e-05,3.39172]
[1779414937750,27.85,77539.75,0.0,-0.9764,3e-05,3.39229]
[1779414942785,27.85,77526.15,0.0,-0.97685,3e-05,3.33726]
[1779414949835,27.85,77525.19,0.0,-0.97688,3e-05,3.33282]
[1779414952857,27.85,77531.11,0.0,-0.97669,3e-05,3.35601]
[1779414957891,27.84,77528.79,0.0,-0.97678,3e-05,3.34611]
[1779414962925,27.84,77526.63,0.0,-0.97685,3e-05,3.33689]
[1779414965947,27.84,77517.71,0.0,-0.97714,3e-05,3.30118]
[1779414966954,27.84,77511.43,0.0,-0.97734,3e-05,3.27655]
[1779414967961,27.84,77512.41,0.0,-0.97731,3e-05,3.28032]
[1779414968968,27.84,77513.78,0.0,-0.97727,3e-05,3.28566]
[1779414974364,27.84,77515.02,0.0,-0.97723,3e-05,3.29025]
[1779414980045,27.84,77514.66,0.0,-0.97724,3e-05,3.28854]
[1779414985090,27.84,77515.55,0.0,-0.97722,3e-05,3.29172]
[1779414990114,27.84,77515.9,0.0,-0.97721,3e-05,3.29266]
[1779414995150,27.84,77514.09,0.0,-0.97729,3e-05,3.2827]
[1779415003205,27.84,77514.34,0.0,-0.97728,3e-05,3.28326]
[1779415008240,27.84,77515.81,0.0,-0.97724,3e-05,3.28877]
[1779415013278,27.84,77516.39,0.0,-0.97722,3e-05,3.29078]
[1779415018311,27.84,77521.03,0.0,-0.97708,3e-05,3.30866]
[1779415023346,27.84,77520.45,0.0,-0.9771,3e-05,3.30598]
[1779415028380,27.83,77520.53,0.0,-0.9771,3e-05,3.30593]
[1779415033415,27.83,77520.07,0.0,-0.97712,3e-05,3.30377]
[1779415038451,27.83,77518.68,0.0,-0.97716,3e-05,3.298]
[1779415044492,27.83,77518.73,0.0,-0.97717,3e-05,3.29786]
[1779415050535,27.83,77519.43,0.0,-0.97715,3e-05,3.30025]
[1779415055569,27.83,77520.05,0.0,-0.97715,3e-05,3.29977]
[1779415060604,27.83,77520.21,0.0,-0.97714,3e-05,3.30001]
[1779415065640,27.83,77511.36,0.0,-0.97743,3e-05,3.26496]
[1779415066646,27.83,77506.83,0.0,-0.97757,3e-05,3.24729]
[1779415068661,27.83,77505.08,0.0,-0.97763,3e-05,3.24051]
[1779415073697,27.83,77501.48,0.0,-0.97774,3e-05,3.22664]
[1779415075715,27.83,77485.57,0.0,-0.97823,3e-05,3.16576]
[1779415078733,27.83,77490.17,0.0,-0.97809,3e-05,3.18368]
[1779415079740,27.83,77501.33,0.0,-0.97774,3e-05,3.22667]
[1779415085781,27.83,77504.52,0.0,-0.97764,3e-05,3.23924]
[1779415090817,27.83,77507.62,0.0,-0.97754,3e-05,3.25148]
[1779415095216,27.83,77512.67,0.0,-0.97738,3e-05,3.27133]
[1779415099880,27.83,77518.61,0.0,-0.97719,3e-05,3.29477]
[1779415105287,27.83,77521.82,0.0,-0.97708,3e-05,3.30742]
[1779415111966,27.83,77522.08,0.0,-0.97709,3e-05,3.30565]
[1779415115369,27.83,77525.92,0.0,-0.97697,3e-05,3.32057]
[1779415121031,27.83,77526.23,0.0,-0.97697,3e-05,3.32143]
[1779415126065,27.83,77525.6,0.0,-0.97699,3e-05,3.31855]
[1779415131100,27.83,77526.43,0.0,-0.97697,3e-05,3.32142]
[1779415136138,27.83,77526.21,0.0,-0.97698,3e-05,3.32011]
[1779415141171,27.83,77525.89,0.0,-0.97699,3e-05,3.31837]
[1779415146205,27.83,77525.71,0.0,-0.977,3e-05,3.31715]
[1779415150236,27.83,77533.68,0.0,-0.97675,3e-05,3.3483]
[1779415153256,27.82,77536.17,0.0,-0.97667,3e-05,3.35773]
[1779415159297,27.82,77536.66,0.0,-0.97666,3e-05,3.35864]
[1779415164332,27.82,77537.34,0.0,-0.97665,3e-05,3.36054]
[1779415169368,27.82,77537.69,0.0,-0.97664,3e-05,3.36115]
[1779415173394,27.82,77532.32,0.0,-0.97684,3e-05,3.33651]
[1779415179437,27.82,77530.06,0.0,-0.97692,3e-05,3.32692]
[1779415185867,27.81,77532.38,0.0,-0.97685,3e-05,3.33546]
[1779415195552,27.81,77536.24,0.0,-0.97673,3e-05,3.34955]
[1779415196558,27.81,77541.25,0.0,-0.97657,3e-05,3.36938]
[1779415201613,27.81,77544.25,0.0,-0.97648,3e-05,3.38071]
[1779415202620,27.81,77558.65,0.0,-0.97601,3e-05,3.43835]
[1779415203624,27.81,77564.79,0.0,-0.9758,3e-05,3.46303]
[1779415206654,27.81,77558.16,0.0,-0.97603,3e-05,3.43519]
[1779415211679,27.8,77563.33,0.0,-0.97587,3e-05,3.45486]
[1779415213694,27.8,77571.51,0.0,-0.9756,3e-05,3.48771]
[1779415214699,27.8,77576.6,0.0,-0.97543,3e-05,3.50829]
[1779415216717,27.8,77582.57,0.0,-0.97523,3e-05,3.53221]
[1779415218732,27.8,77589.51,0.0,-0.975,3e-05,3.5602]
[1779415222758,27.8,77594.71,0.0,-0.97484,3e-05,3.58005]
[1779415227792,27.79,77594.97,0.0,-0.97485,3e-05,3.5788]
[1779415232828,27.79,77596.44,0.0,-0.97483,3e-05,3.5799]
[1779415237863,27.78,77596.35,0.0,-0.97486,3e-05,3.57722]
[1779415242897,27.78,77601.16,0.0,-0.97471,3e-05,3.59506]
[1779415247934,27.77,77602.76,0.0,-0.97467,3e-05,3.59932]
[1779415252973,27.77,77603.16,0.0,-0.97468,3e-05,3.59847]
[1779415256400,27.76,77618.16,0.0,-0.97417,4e-05,3.66042]
[1779415257002,27.76,77618.56,0.0,-0.97416,4e-05,3.6615]
[1779415261032,27.76,77611.67,0.0,-0.97442,4e-05,3.63044]
[1779415266475,27.75,77616.93,0.0,-0.97426,4e-05,3.64927]
[1779415272191,27.75,77617.53,0.0,-0.97426,4e-05,3.64885]
[1779415273194,27.74,77628.09,0.0,-0.97389,4e-05,3.69334]
[1779415274201,27.74,77629.52,0.0,-0.97385,4e-05,3.69881]
[1779415279235,27.74,77630.21,0.0,-0.97385,4e-05,3.69848]
[1779415283263,27.73,77633.6,0.0,-0.97375,4e-05,3.71031]
[1779415288301,27.72,77632.98,0.0,-0.9738,4e-05,3.70417]
[1779415293337,27.72,77628.54,0.0,-0.97401,4e-05,3.67896]
[1779415298371,27.71,77629.52,0.0,-0.974,4e-05,3.68017]
[1779415303406,27.71,77629.98,0.0,-0.97401,4e-05,3.67896]
[1779415308447,27.7,77629.64,0.0,-0.97405,4e-05,3.67379]
[1779415309453,27.7,77621.37,0.0,-0.97435,4e-05,3.63791]
[1779415310461,27.7,77620.41,0.0,-0.97439,4e-05,3.63329]
[1779415315499,27.69,77619.8,0.0,-0.97443,4e-05,3.62856]
[1779415316502,27.69,77609.37,0.0,-0.9748,3e-05,3.58349]
[1779415317509,27.69,77605.43,0.0,-0.97495,3e-05,3.56652]
[1779415322545,27.68,77604.74,0.0,-0.97499,3e-05,3.56116]
[1779415327579,27.68,77604.84,0.0,-0.975,3e-05,3.55995]
[1779415329594,27.68,77599.7,0.0,-0.97519,3e-05,3.53731]
[1779415330601,27.68,77592.93,0.0,-0.97542,3e-05,3.50887]
[1779415335636,27.68,77594.01,0.0,-0.9754,3e-05,3.51205]
[1779415340671,27.67,77594.45,0.0,-0.9754,3e-05,3.5122]
[1779415345705,27.67,77594.74,0.0,-0.9754,3e-05,3.51173]
[1779415350741,27.67,77577.8,0.0,-0.97599,3e-05,3.44044]
[1779415351748,27.66,77578.26,0.0,-0.97599,3e-05,3.43948]
[1779415352754,27.66,77585.74,0.0,-0.97574,3e-05,3.4699]
[1779415353761,27.66,77590.15,0.0,-0.97559,3e-05,3.48778]
[1779415355775,27.66,77592.37,0.0,-0.97552,3e-05,3.49635]
[1779415360812,27.66,77590.14,0.0,-0.97561,3e-05,3.48562]
[1779415365848,27.66,77589.63,0.0,-0.97564,3e-05,3.48201]
[1779415370881,27.65,77593.77,0.0,-0.97551,3e-05,3.49759]
[1779415374912,27.65,77596.45,0.0,-0.97543,3e-05,3.50733]
[1779415379945,27.65,77601.51,0.0,-0.97527,3e-05,3.52648]
[1779415384980,27.64,77606.49,0.0,-0.97512,3e-05,3.54529]
[1779415388008,27.64,77610.91,0.0,-0.97498,3e-05,3.5625]
[1779415393036,27.64,77613.66,0.0,-0.9749,3e-05,3.57187]
[1779415397067,27.63,77622.77,0.0,-0.97459,4e-05,3.60857]
[1779415398075,27.63,77622.74,0.0,-0.9746,4e-05,3.60797]
[1779415399082,27.63,77629.82,0.0,-0.97435,4e-05,3.63755]
[1779415400089,27.63,77632.57,0.0,-0.97426,4e-05,3.64876]
[1779415403109,27.63,77637.36,0.0,-0.9741,4e-05,3.66757]
[1779415408146,27.62,77637.7,0.0,-0.97412,4e-05,3.66614]
[1779415414550,27.61,77637.13,0.0,-0.97419,4e-05,3.65693]
[1779415419230,27.61,77630.46,0.0,-0.97445,4e-05,3.62614]
[1779415420300,27.61,77630.15,0.0,-0.97446,4e-05,3.62427]
[1779415421298,27.61,77623.06,0.0,-0.97472,4e-05,3.59317]
[1779415425628,27.6,77631.22,0.0,-0.97445,4e-05,3.62582]
[1779415427339,27.6,77632.52,0.0,-0.97441,4e-05,3.63026]
[1779415433382,27.59,77632.29,0.0,-0.97445,4e-05,3.62593]
[1779415435698,27.59,77623.6,0.0,-0.97477,4e-05,3.58753]
[1779415441439,27.58,77625.71,0.0,-0.97471,4e-05,3.59398]
[1779415446473,27.58,77626.12,0.0,-0.97472,4e-05,3.59327]
[1779415450509,27.58,77618.62,0.0,-0.975,3e-05,3.55981]
[1779415453526,27.57,77617.11,0.0,-0.97506,3e-05,3.55225]
[1779415458561,27.57,77618.47,0.0,-0.97503,3e-05,3.55599]
[1779415463596,27.57,77619.34,0.0,-0.97502,3e-05,3.55772]
[1779415468631,27.56,77625.68,0.0,-0.97481,4e-05,3.58254]
[1779415469638,27.56,77629.16,0.0,-0.97469,4e-05,3.59685]
[1779415475995,27.56,77630.59,0.0,-0.97468,4e-05,3.59721]
[1779415480719,27.55,77637.0,0.0,-0.97448,4e-05,3.62231]
[1779415486069,27.55,77638.22,0.0,-0.97445,4e-05,3.6251]
[1779415491792,27.54,77642.33,0.0,-0.97433,4e-05,3.64018]
[1779415492799,27.54,77643.07,0.0,-0.97431,4e-05,3.64227]
[1779415497833,27.53,77642.74,0.0,-0.97434,4e-05,3.63812]
[1779415502868,27.53,77642.68,0.0,-0.97437,4e-05,3.63508]
[1779415508911,27.52,77641.63,0.0,-0.97444,4e-05,3.62724]
[1779415511933,27.52,77635.0,0.0,-0.97468,4e-05,3.5974]
[1779415517974,27.51,77632.06,0.0,-0.97481,4e-05,3.58207]
[1779415523008,27.51,77635.83,0.0,-0.9747,4e-05,3.59567]
[1779415526031,27.51,77630.98,0.0,-0.97488,4e-05,3.57379]
[1779415528047,27.5,77626.06,0.0,-0.97506,3e-05,3.55227]
[1779415530058,27.5,77621.68,0.0,-0.97522,3e-05,3.53318]
[1779415535094,27.5,77622.05,0.0,-0.97524,3e-05,3.53036]
[1779415539122,27.5,77614.94,0.0,-0.97549,3e-05,3.49946]
[1779415540129,27.5,77609.89,0.0,-0.97567,3e-05,3.47827]
[1779415545164,27.49,77608.74,0.0,-0.97571,3e-05,3.4724]
[1779415547177,27.49,77598.91,0.0,-0.97605,3e-05,3.43154]
[1779415548185,27.49,77592.15,0.0,-0.97628,3e-05,3.40379]
[1779415553219,27.49,77596.81,0.0,-0.97613,3e-05,3.42213]
[1779415562283,27.49,77597.74,0.0,-0.97611,3e-05,3.42456]
[1779415564297,27.49,77599.91,0.0,-0.97604,3e-05,3.43309]
[1779415565304,27.49,77605.49,0.0,-0.97585,3e-05,3.4558]
[1779415570338,27.48,77610.25,0.0,-0.9757,3e-05,3.47416]
[1779415575374,27.48,77607.11,0.0,-0.97582,3e-05,3.4599]
[1779415581420,27.48,77603.31,0.0,-0.97596,3e-05,3.44294]
[1779415583431,27.48,77610.18,0.0,-0.97573,3e-05,3.47076]
[1779415588464,27.48,77610.82,0.0,-0.97572,3e-05,3.47204]
[1779415593499,27.47,77610.29,0.0,-0.97577,3e-05,3.4659]
[1779415598535,27.47,77611.03,0.0,-0.97575,3e-05,3.46769]
[1779415603571,27.47,77611.43,0.0,-0.97575,3e-05,3.46809]
[1779415608606,27.47,77611.61,0.0,-0.97575,3e-05,3.46761]
[1779415611625,27.46,77618.65,0.0,-0.97552,3e-05,3.49607]
[1779415613640,27.46,77621.22,0.0,-0.97543,3e-05,3.50619]
[1779415618674,27.46,77625.17,0.0,-0.97531,3e-05,3.52117]
[1779415622704,27.46,77634.65,0.0,-0.97499,3e-05,3.55976]
[1779415623712,27.45,77636.78,0.0,-0.97495,4e-05,3.56509]
[1779415627103,27.45,77641.77,0.0,-0.97478,4e-05,3.58465]
[1779415631766,27.44,77642.42,0.0,-0.97478,4e-05,3.58571]
[1779415633780,27.44,77636.32,0.0,-0.975,3e-05,3.55903]
[1779415634788,27.44,77636.31,0.0,-0.975,3e-05,3.5586]
[1779415639823,27.44,77637.05,0.0,-0.97499,3e-05,3.55971]
[1779415642843,27.43,77627.79,0.0,-0.97532,3e-05,3.5196]
[1779415643850,27.43,77627.61,0.0,-0.97533,3e-05,3.51851]
[1779415648885,27.43,77629.13,0.0,-0.9753,3e-05,3.52292]
[1779415651907,27.43,77624.45,0.0,-0.97548,3e-05,3.49982]
[1779415657324,27.43,77598.26,0.0,-0.97638,3e-05,3.39061]
[1779415657964,27.43,77598.26,0.0,-0.97638,3e-05,3.39055]
[1779415662996,27.43,77595.44,0.0,-0.97648,3e-05,3.37881]
[1779415668031,27.42,77593.52,0.0,-0.97655,3e-05,3.37064]
[1779415673065,27.42,77592.26,0.0,-0.97659,3e-05,3.3652]
[1779415678101,27.42,77596.01,0.0,-0.97647,3e-05,3.38018]
[1779415683136,27.42,77593.76,0.0,-0.97655,3e-05,3.37065]
[1779415688173,27.42,77597.26,0.0,-0.97643,3e-05,3.38453]
[1779415690187,27.42,77603.2,0.0,-0.97623,3e-05,3.40854]
[1779415695223,27.42,77602.22,0.0,-0.97627,3e-05,3.40397]
[1779415703277,27.42,77600.04,0.0,-0.97635,3e-05,3.3942]
[1779415708312,27.42,77602.0,0.0,-0.97629,3e-05,3.40164]
[1779415710326,27.42,77607.83,0.0,-0.9761,3e-05,3.42519]
[1779415715361,27.41,77611.13,0.0,-0.97601,3e-05,3.43516]
[1779415717376,27.41,77617.44,0.0,-0.9758,3e-05,3.46076]
[1779415722411,27.41,77615.56,0.0,-0.97587,3e-05,3.45189]
[1779415727445,27.41,77613.74,0.0,-0.97594,3e-05,3.44358]
[1779415732484,27.41,77613.43,0.0,-0.97596,3e-05,3.44118]
[1779415737519,27.41,77610.22,0.0,-0.97608,3e-05,3.42718]
[1779415742555,27.41,77611.18,0.0,-0.97605,3e-05,3.43051]
[1779415747591,27.4,77611.74,0.0,-0.97604,3e-05,3.43204]
[1779415752628,27.4,77612.13,0.0,-0.97603,3e-05,3.43274]
[1779415758671,27.4,77611.33,0.0,-0.97607,3e-05,3.4286]
[1779415763705,27.4,77612.17,0.0,-0.97604,3e-05,3.43138]
[1779415768743,27.4,77620.72,0.0,-0.97576,3e-05,3.46596]
[1779415773776,27.4,77621.01,0.0,-0.97577,3e-05,3.46377]
[1779415779818,27.39,77622.5,0.0,-0.97573,3e-05,3.46869]
[1779415785219,27.39,77623.52,0.0,-0.97571,3e-05,3.47188]
[1779415790895,27.39,77625.06,0.0,-0.97566,3e-05,3.4774]
[1779415795929,27.39,77624.16,0.0,-0.9757,3e-05,3.47301]
[1779415802984,27.39,77624.37,0.0,-0.9757,3e-05,3.4728]
[1779415810037,27.38,77625.39,0.0,-0.97568,3e-05,3.47572]
[1779415815429,27.38,77623.97,0.0,-0.97573,3e-05,3.4692]
[1779415821114,27.38,77619.23,0.0,-0.9759,3e-05,3.44885]
[1779415825500,27.38,77610.81,0.0,-0.97618,3e-05,3.41398]
[1779415831184,27.38,77607.24,0.0,-0.97632,3e-05,3.39643]
[1779415832191,27.38,77596.58,0.0,-0.97668,3e-05,3.35301]
[1779415833201,27.38,77595.97,0.0,-0.9767,3e-05,3.35057]
[1779415838232,27.38,77600.28,0.0,-0.97655,3e-05,3.36817]
[1779415841254,27.38,77600.69,0.0,-0.97654,3e-05,3.36978]
[1779415845283,27.38,77606.75,0.0,-0.97634,3e-05,3.39432]
[1779415850316,27.38,77611.67,0.0,-0.97618,3e-05,3.41411]
[1779415855351,27.38,77609.7,0.0,-0.97625,3e-05,3.40545]
[1779415860386,27.38,77605.74,0.0,-0.97639,3e-05,3.38888]
[1779415864415,27.38,77611.28,0.0,-0.9762,3e-05,3.41117]
[1779415870458,27.37,77616.6,0.0,-0.97603,3e-05,3.43226]
[1779415875849,27.37,77616.06,0.0,-0.97605,3e-05,3.42943]
[1779415881535,27.37,77615.74,0.0,-0.97607,3e-05,3.42741]
[1779415886570,27.37,77615.37,0.0,-0.97609,3e-05,3.42532]
[1779415891607,27.37,77616.5,0.0,-0.97607,3e-05,3.42676]
[1779415896640,27.37,77616.28,0.0,-0.97608,3e-05,3.4253]
[1779415901675,27.37,77615.63,0.0,-0.97611,3e-05,3.4221]
[1779415906712,27.37,77614.86,0.0,-0.97614,3e-05,3.41842]
[1779415911746,27.37,77615.06,0.0,-0.97614,3e-05,3.41873]
[1779415915131,27.36,77602.17,0.0,-0.97657,3e-05,3.36578]
[1779415915774,27.36,77602.17,0.0,-0.97657,3e-05,3.36576]
[1779415920809,27.36,77601.04,0.0,-0.97661,3e-05,3.36107]
[1779415926851,27.36,77601.25,0.0,-0.9766,3e-05,3.36174]
[1779415931887,27.36,77600.16,0.0,-0.97664,3e-05,3.3571]
[1779415937929,27.36,77599.46,0.0,-0.97667,3e-05,3.35398]
[1779415942965,27.36,77597.49,0.0,-0.97673,3e-05,3.34579]
[1779415948000,27.36,77600.89,0.0,-0.97662,3e-05,3.35932]
[1779415953036,27.36,77599.11,0.0,-0.9767,3e-05,3.34919]
[1779415958070,27.36,77596.12,0.0,-0.9768,3e-05,3.33685]
[1779415963111,27.36,77592.29,0.0,-0.97693,3e-05,3.32124]
[1779415965498,27.36,77588.17,0.0,-0.97707,3e-05,3.30469]
[1779415972169,27.36,77588.33,0.0,-0.97706,3e-05,3.30539]
[1779415977203,27.36,77589.96,0.0,-0.97701,3e-05,3.31197]
[1779415983248,27.36,77587.7,0.0,-0.97708,3e-05,3.30303]
[1779415988282,27.36,77590.08,0.0,-0.977,3e-05,3.31272]
[1779415994327,27.36,77592.33,0.0,-0.97693,3e-05,3.32192]
[1779416002381,27.36,77591.02,0.0,-0.97697,3e-05,3.31677]
[1779416007420,27.36,77602.34,0.0,-0.97659,3e-05,3.36244]
[1779416012455,27.36,77604.31,0.0,-0.97655,3e-05,3.36735]
[1779416017490,27.36,77603.4,0.0,-0.97658,3e-05,3.36322]
[1779416022526,27.36,77603.18,0.0,-0.97659,3e-05,3.36192]
[1779416029574,27.36,77604.72,0.0,-0.97655,3e-05,3.36758]
[1779416035992,27.36,77603.43,0.0,-0.9766,3e-05,3.36188]
[1779416041664,27.36,77601.77,0.0,-0.97665,3e-05,3.3547]
[1779416047701,27.36,77598.82,0.0,-0.97675,3e-05,3.34239]
[1779416053742,27.35,77598.79,0.0,-0.97676,3e-05,3.34192]
[1779416061799,27.35,77598.58,0.0,-0.97677,3e-05,3.34056]
[1779416066834,27.35,77598.37,0.0,-0.97678,3e-05,3.33939]
[1779416071869,27.35,77598.14,0.0,-0.97681,3e-05,3.33554]
[1779416077910,27.35,77598.16,0.0,-0.97681,3e-05,3.33524]
[1779416083953,27.35,77597.93,0.0,-0.97682,3e-05,3.33392]
[1779416088989,27.35,77597.9,0.0,-0.97682,3e-05,3.33348]
[1779416096416,27.35,77597.8,0.0,-0.97683,3e-05,3.33262]
[1779416102087,27.35,77600.43,0.0,-0.97675,3e-05,3.34282]
[1779416106486,27.35,77614.35,0.0,-0.97629,3e-05,3.39917]
[1779416107123,27.35,77614.35,0.0,-0.97629,3e-05,3.39901]
[1779416108129,27.35,77620.87,0.0,-0.97607,3e-05,3.4256]
[1779416113167,27.34,77623.88,0.0,-0.97598,3e-05,3.43693]
[1779416118198,27.34,77625.0,0.0,-0.97595,3e-05,3.44047]
[1779416123234,27.34,77628.36,0.0,-0.97584,3e-05,3.45325]
[1779416126630,27.34,77618.43,0.0,-0.97619,3e-05,3.41134]
[1779416128270,27.34,77614.6,0.0,-0.97632,3e-05,3.39546]
[1779416130282,27.34,77614.02,0.0,-0.97634,3e-05,3.3928]
[1779416134310,27.34,77619.08,0.0,-0.97619,3e-05,3.41034]
[1779416139346,27.33,77622.75,0.0,-0.97607,3e-05,3.42467]
[1779416144756,27.33,77631.36,0.0,-0.97579,3e-05,3.45927]
[1779416150423,27.33,77636.84,0.0,-0.97561,3e-05,3.48092]
[1779416155458,27.33,77637.88,0.0,-0.97559,3e-05,3.48387]
[1779416160496,27.32,77640.12,0.0,-0.97552,3e-05,3.49173]
[1779416166541,27.32,77640.89,0.0,-0.97551,3e-05,3.49264]
[1779416172579,27.32,77640.51,0.0,-0.97554,3e-05,3.48906]
[1779416177614,27.31,77641.74,0.0,-0.97551,3e-05,3.49255]
[1779416182649,27.31,77642.0,0.0,-0.97552,3e-05,3.49197]
[1779416187685,27.31,77636.01,0.0,-0.97574,3e-05,3.46538]
[1779416192718,27.3,77636.94,0.0,-0.97574,3e-05,3.46505]
[1779416197754,27.3,77635.93,0.0,-0.97578,3e-05,3.45931]
[1779416202794,27.3,77635.67,0.0,-0.97581,3e-05,3.45669]
[1779416207830,27.29,77635.29,0.0,-0.97583,3e-05,3.45353]
[1779416212896,27.29,77634.48,0.0,-0.97587,3e-05,3.44861]
[1779416214904,27.29,77639.7,0.0,-0.9757,3e-05,3.46966]
[1779416220962,27.28,77637.88,0.0,-0.97578,3e-05,3.46001]
[1779416225996,27.28,77636.11,0.0,-0.97585,3e-05,3.45096]
[1779416231032,27.28,77634.74,0.0,-0.97591,3e-05,3.44363]
[1779416236067,27.27,77634.58,0.0,-0.97593,3e-05,3.44135]
[1779416241102,27.27,77633.67,0.0,-0.97598,3e-05,3.43598]
[1779416244123,27.27,77625.83,0.0,-0.97625,3e-05,3.40274]
[1779416245468,27.27,77633.73,0.0,-0.97599,3e-05,3.43508]
[1779416246140,27.27,77633.73,0.0,-0.97599,3e-05,3.43478]
[1779416251172,27.27,77636.04,0.0,-0.97594,3e-05,3.44014]
[1779416256207,27.26,77637.66,0.0,-0.9759,3e-05,3.44531]
[1779416261245,27.26,77638.05,0.0,-0.9759,3e-05,3.44535]
[1779416263257,27.26,77644.18,0.0,-0.97569,3e-05,3.47018]
[1779416268292,27.25,77643.42,0.0,-0.97573,3e-05,3.46517]
[1779416273327,27.25,77644.98,0.0,-0.9757,3e-05,3.46977]
[1779416278362,27.25,77644.04,0.0,-0.97575,3e-05,3.46389]
[1779416283398,27.24,77638.16,0.0,-0.97596,3e-05,3.43756]
[1779416289440,27.24,77636.86,0.0,-0.97602,3e-05,3.43013]
[1779416293467,27.24,77631.6,0.0,-0.97621,3e-05,3.4071]
[1779416298503,27.23,77633.13,0.0,-0.97617,3e-05,3.41199]
[1779416304545,27.23,77634.19,0.0,-0.97615,3e-05,3.4146]
[1779416309580,27.23,77637.34,0.0,-0.97606,3e-05,3.4261]
[1779416315969,27.22,77641.74,0.0,-0.97594,3e-05,3.43954]
[1779416319650,27.22,77648.09,0.0,-0.97573,3e-05,3.46501]
[1779416324685,27.22,77645.78,0.0,-0.97583,3e-05,3.45368]
[1779416329720,27.21,77643.43,0.0,-0.97592,3e-05,3.44195]
[1779416334755,27.21,77642.61,0.0,-0.97596,3e-05,3.43698]
[1779416340797,27.21,77641.54,0.0,-0.97602,3e-05,3.43071]
[1779416346181,27.2,77638.82,0.0,-0.97612,3e-05,3.41799]
[1779416351874,27.2,77637.08,0.0,-0.97619,3e-05,3.40914]
[1779416357916,27.2,77636.21,0.0,-0.97624,3e-05,3.40396]
[1779416363957,27.19,77635.3,0.0,-0.97628,3e-05,3.39866]
[1779416368992,27.19,77634.83,0.0,-0.97631,3e-05,3.39547]
[1779416374028,27.19,77634.02,0.0,-0.97636,3e-05,3.38829]
[1779416379063,27.19,77633.17,0.0,-0.9764,3e-05,3.38361]
[1779416383091,27.18,77638.38,0.0,-0.97623,3e-05,3.40409]
[1779416388125,27.18,77640.03,0.0,-0.97619,3e-05,3.40953]
[1779416393160,27.18,77638.85,0.0,-0.97624,3e-05,3.40328]
[1779416398196,27.18,77637.09,0.0,-0.97631,3e-05,3.39471]
[1779416403249,27.17,77625.79,0.0,-0.9767,3e-05,3.34734]
[1779416407259,27.17,77620.4,0.0,-0.97688,3e-05,3.32489]
[1779416409272,27.17,77631.06,0.0,-0.97653,3e-05,3.36806]
[1779416410281,27.17,77642.31,0.0,-0.97615,3e-05,3.41413]
[1779416415673,27.17,77645.61,0.0,-0.97605,3e-05,3.42652]
[1779416421358,27.17,77644.39,0.0,-0.9761,3e-05,3.41991]
[1779416427400,27.16,77644.89,0.0,-0.9761,3e-05,3.42043]
[1779416432435,27.16,77645.52,0.0,-0.97611,3e-05,3.41911]
[1779416438477,27.16,77645.15,0.0,-0.97613,3e-05,3.41607]
[1779416443511,27.15,77645.88,0.0,-0.97612,3e-05,3.41783]
[1779416444518,27.15,77653.05,0.0,-0.97587,3e-05,3.44738]
[1779416445890,27.15,77654.7,0.0,-0.97582,3e-05,3.45365]
[1779416451569,27.15,77656.33,0.0,-0.97578,3e-05,3.45893]
[1779416456604,27.15,77656.86,0.0,-0.97577,3e-05,3.45963]
[1779416461641,27.14,77657.75,0.0,-0.97575,3e-05,3.46185]
[1779416466677,27.14,77653.41,0.0,-0.97592,3e-05,3.44226]
[1779416467684,27.14,77647.89,0.0,-0.97611,3e-05,3.41905]
[1779416468690,27.14,77647.9,0.0,-0.97611,3e-05,3.41888]
[1779416473726,27.14,77646.61,0.0,-0.97616,3e-05,3.41251]
[1779416478766,27.14,77645.62,0.0,-0.9762,3e-05,3.40736]
[1779416484804,27.13,77644.7,0.0,-0.97624,3e-05,3.40226]
[1779416491853,27.13,77642.84,0.0,-0.97634,3e-05,3.39049]
[1779416497897,27.13,77642.96,0.0,-0.97635,3e-05,3.38951]
[1779416502929,27.13,77643.27,0.0,-0.97634,3e-05,3.38972]
[1779416507965,27.12,77641.18,0.0,-0.97642,3e-05,3.38005]
[1779416513002,27.12,77641.05,0.0,-0.97644,3e-05,3.37849]
[1779416518035,27.12,77642.89,0.0,-0.97638,3e-05,3.38496]
[1779416523074,27.12,77632.11,0.0,-0.97675,3e-05,3.33973]
[1779416528109,27.12,77628.83,0.0,-0.97687,3e-05,3.32575]
[1779416533143,27.11,77637.94,0.0,-0.97657,3e-05,3.3623]
[1779416534151,27.11,77644.2,0.0,-0.97636,3e-05,3.38783]
[1779416538179,27.11,77651.96,0.0,-0.9761,3e-05,3.41903]
[1779416543215,27.11,77656.3,0.0,-0.97597,3e-05,3.43579]
[1779416547242,27.11,77652.21,0.0,-0.97611,3e-05,3.41781]
[1779416549257,27.11,77647.17,0.0,-0.97629,3e-05,3.39654]
[1779416554297,27.11,77645.53,0.0,-0.97637,3e-05,3.38635]
[1779416559328,27.1,77640.53,0.0,-0.97654,3e-05,3.36514]
[1779416564362,27.1,77640.62,0.0,-0.97654,3e-05,3.36499]
[1779416566377,27.1,77629.49,0.0,-0.97692,3e-05,3.31939]
[1779416571412,27.1,77630.77,0.0,-0.97687,3e-05,3.32457]
[1779416576448,27.1,77633.71,0.0,-0.97678,3e-05,3.33657]
[1779416581484,27.1,77634.51,0.0,-0.97675,3e-05,3.33984]
[1779416586888,27.1,77640.62,0.0,-0.97654,3e-05,3.36488]
[1779416592561,27.1,77641.71,0.0,-0.97651,3e-05,3.36942]
[1779416596958,27.1,77635.57,0.0,-0.97671,3e-05,3.34446]
[1779416602630,27.1,77631.48,0.0,-0.97684,3e-05,3.32825]
[1779416603639,27.1,77621.51,0.0,-0.97717,3e-05,3.28799]
[1779416607031,27.11,77626.94,0.0,-0.97699,3e-05,3.31052]
[1779416612699,27.11,77626.11,0.0,-0.97703,3e-05,3.30521]
[1779416617100,27.11,77622.52,0.0,-0.97714,3e-05,3.29148]
[1779416627171,27.11,77620.13,0.0,-0.97721,3e-05,3.28357]
[1779416632843,27.11,77620.24,0.0,-0.97719,3e-05,3.28503]
[1779416638885,27.12,77619.22,0.0,-0.97722,3e-05,3.28219]
[1779416643922,27.12,77619.17,0.0,-0.97721,3e-05,3.28303]
[1779416648956,27.12,77618.57,0.0,-0.97722,3e-05,3.28166]
[1779416653993,27.12,77618.19,0.0,-0.97722,3e-05,3.28117]
[1779416659030,27.13,77617.82,0.0,-0.97723,3e-05,3.28073]
[1779416665072,27.13,77616.71,0.0,-0.97725,3e-05,3.27773]
[1779416670107,27.13,77616.02,0.0,-0.97727,3e-05,3.276]
[1779416675145,27.13,77615.69,0.0,-0.97729,3e-05,3.27312]
[1779416680177,27.13,77613.68,0.0,-0.97734,3e-05,3.26613]
[1779416685213,27.14,77610.68,0.0,-0.97743,3e-05,3.25521]
[1779416689241,27.14,77604.86,0.0,-0.97761,3e-05,3.23292]
[1779416694276,27.14,77600.94,0.0,-0.97773,3e-05,3.21862]
[1779416699311,27.14,77597.38,0.0,-0.97783,3e-05,3.20588]
[1779416701324,27.15,77602.8,0.0,-0.97765,3e-05,3.22785]
[1779416706359,27.15,77601.16,0.0,-0.9777,3e-05,3.22253]
[1779416709381,27.15,77595.81,0.0,-0.97786,3e-05,3.20209]
[1779416714415,27.15,77593.19,0.0,-0.97793,3e-05,3.19312]
[1779416718447,27.15,77587.91,0.0,-0.97809,3e-05,3.17356]
[1779416723479,27.16,77586.52,0.0,-0.97812,3e-05,3.16964]
[1779416727518,27.16,77580.56,0.0,-0.9783,3e-05,3.1476]
[1779416728520,27.16,77569.76,0.0,-0.97864,3e-05,3.1061]
[1779416734563,27.17,77569.61,0.0,-0.97864,3e-05,3.10554]
[1779416739597,27.17,77574.75,0.0,-0.97846,3e-05,3.12742]
[1779416745013,27.17,77576.18,0.0,-0.9784,3e-05,3.13499]
[1779416750676,27.18,77575.24,0.0,-0.97841,3e-05,3.13373]
[1779416755710,27.18,77575.63,0.0,-0.97838,3e-05,3.13732]
[1779416760746,27.19,77569.69,0.0,-0.97855,3e-05,3.11636]
[1779416765792,27.19,77566.44,0.0,-0.97864,3e-05,3.10553]
[1779416770823,27.2,77571.27,0.0,-0.97847,3e-05,3.1266]
[1779416775857,27.2,77575.81,0.0,-0.97831,3e-05,3.146]
[1779416780891,27.2,77577.81,0.0,-0.97823,3e-05,3.15554]
[1779416785926,27.21,77581.19,0.0,-0.97811,3e-05,3.17044]
[1779416790961,27.21,77582.46,0.0,-0.97806,3e-05,3.177]
[1779416796002,27.21,77582.6,0.0,-0.97806,3e-05,3.17665]
[1779416801033,27.22,77582.27,0.0,-0.97805,3e-05,3.17705]
[1779416806070,27.22,77586.91,0.0,-0.97789,3e-05,3.19694]
[1779416811104,27.23,77586.98,0.0,-0.97788,3e-05,3.19879]
[1779416816139,27.23,77584.95,0.0,-0.97793,3e-05,3.19241]
[1779416820171,27.23,77591.66,0.0,-0.9777,3e-05,3.22016]
[1779416821176,27.23,77596.84,0.0,-0.97753,3e-05,3.24099]
[1779416822181,27.23,77598.38,0.0,-0.97748,3e-05,3.24736]
[1779416827215,27.23,77598.27,0.0,-0.97748,3e-05,3.24804]
[1779416832250,27.24,77598.0,0.0,-0.97748,3e-05,3.24804]
[1779416837285,27.24,77597.84,0.0,-0.97747,3e-05,3.24848]
[1779416842322,27.24,77595.57,0.0,-0.97754,3e-05,3.24054]
[1779416847356,27.24,77594.07,0.0,-0.97758,3e-05,3.23569]
[1779416852392,27.25,77596.65,0.0,-0.9775,3e-05,3.24451]
[1779416857427,27.25,77600.77,0.0,-0.97736,3e-05,3.26191]
[1779416862461,27.25,77601.48,0.0,-0.97733,3e-05,3.2656]
[1779416867495,27.25,77601.27,0.0,-0.97733,3e-05,3.26559]
[1779416874544,27.25,77600.53,0.0,-0.97734,3e-05,3.26384]
[1779416879579,27.26,77598.84,0.0,-0.97739,3e-05,3.25802]
[1779416884614,27.26,77598.49,0.0,-0.97739,3e-05,3.25756]
[1779416889650,27.26,77600.82,0.0,-0.97731,3e-05,3.26796]
[1779416894686,27.26,77591.53,0.0,-0.9776,3e-05,3.23195]
[1779416899720,27.26,77586.99,0.0,-0.97774,3e-05,3.21529]
[1779416905764,27.27,77586.82,0.0,-0.97773,3e-05,3.21614]
[1779416910797,27.27,77588.47,0.0,-0.97767,3e-05,3.22388]
[1779416916200,27.27,77590.52,0.0,-0.97761,3e-05,3.23065]
[1779416920866,27.28,77596.28,0.0,-0.97741,3e-05,3.25463]
[1779416926271,27.28,77595.61,0.0,-0.97743,3e-05,3.25297]
[1779416931943,27.28,77597.16,0.0,-0.97737,3e-05,3.26034]
[1779416936978,27.28,77596.72,0.0,-0.97737,3e-05,3.25954]
[1779416942014,27.28,77596.52,0.0,-0.97737,3e-05,3.25969]
[1779416946410,27.29,77601.55,0.0,-0.9772,3e-05,3.28051]
[1779416949064,27.29,77605.62,0.0,-0.97707,3e-05,3.29725]
[1779416955105,27.29,77605.2,0.0,-0.97707,3e-05,3.29623]
[1779416960141,27.29,77603.38,0.0,-0.97713,3e-05,3.28945]
[1779416966551,27.29,77602.41,0.0,-0.97716,3e-05,3.28613]
[1779416972225,27.29,77600.7,0.0,-0.97723,3e-05,3.27722]
[1779416977260,27.29,77600.28,0.0,-0.97724,3e-05,3.27594]
[1779416982295,27.29,77601.11,0.0,-0.97721,3e-05,3.27961]
[1779416987332,27.29,77601.13,0.0,-0.9772,3e-05,3.27996]
[1779416992367,27.29,77600.82,0.0,-0.97721,3e-05,3.27897]
[1779416997401,27.29,77601.07,0.0,-0.9772,3e-05,3.28018]
[1779417002438,27.29,77597.45,0.0,-0.97732,3e-05,3.26595]
[1779417007473,27.29,77598.18,0.0,-0.97729,3e-05,3.2692]
[1779417012508,27.3,77600.67,0.0,-0.97721,3e-05,3.27945]
[1779417015529,27.3,77605.91,0.0,-0.97703,3e-05,3.30061]
[1779417020563,27.3,77604.15,0.0,-0.97709,3e-05,3.29368]
[1779417025599,27.3,77603.91,0.0,-0.9771,3e-05,3.29292]
[1779417030633,27.3,77604.22,0.0,-0.97708,3e-05,3.29438]
[1779417035669,27.3,77606.68,0.0,-0.97702,3e-05,3.30191]
[1779417040719,27.3,77609.37,0.0,-0.97693,3e-05,3.3129]
[1779417044740,27.3,77615.66,0.0,-0.97672,3e-05,3.33842]
[1779417049773,27.3,77618.4,0.0,-0.97663,3e-05,3.34955]
[1779417052794,27.3,77627.06,0.0,-0.97634,3e-05,3.38486]
[1779417054807,27.3,77630.97,0.0,-0.97621,3e-05,3.40076]
[1779417059843,27.3,77629.91,0.0,-0.97625,3e-05,3.39578]
[1779417064909,27.3,77630.77,0.0,-0.97622,3e-05,3.39888]
[1779417066895,27.29,77611.57,0.0,-0.97687,3e-05,3.32041]
[1779417071929,27.29,77616.01,0.0,-0.97672,3e-05,3.3384]
[1779417076963,27.3,77617.93,0.0,-0.97666,3e-05,3.34624]
[1779417084013,27.3,77619.74,0.0,-0.9766,3e-05,3.35363]
[1779417089048,27.3,77620.95,0.0,-0.97656,3e-05,3.3586]
[1779417095091,27.3,77622.75,0.0,-0.97651,3e-05,3.36336]
[1779417100126,27.3,77624.39,0.0,-0.97646,3e-05,3.37005]
[1779417105161,27.3,77625.88,0.0,-0.97641,3e-05,3.37615]
[1779417110196,27.3,77627.12,0.0,-0.97637,3e-05,3.38121]
[1779417115232,27.3,77627.21,0.0,-0.97636,3e-05,3.3816]
[1779417120269,27.3,77628.43,0.0,-0.97632,3e-05,3.38664]
[1779417121273,27.3,77634.76,0.0,-0.97611,3e-05,3.41267]
[1779417122280,27.3,77637.79,0.0,-0.976,3e-05,3.42513]
[1779417127689,27.29,77642.14,0.0,-0.97586,3e-05,3.44277]
[1779417130336,27.29,77650.03,0.0,-0.97559,3e-05,3.47527]
[1779417132349,27.29,77650.1,0.0,-0.97559,3e-05,3.47521]
[1779417137760,27.29,77644.33,0.0,-0.9758,3e-05,3.45025]
[1779417141415,27.29,77640.07,0.0,-0.97595,3e-05,3.43193]
[1779417146450,27.29,77638.24,0.0,-0.97602,3e-05,3.42371]
[1779417151485,27.29,77637.71,0.0,-0.97606,3e-05,3.41835]
[1779417156520,27.29,77640.2,0.0,-0.97597,3e-05,3.42817]
[1779417161555,27.29,77642.2,0.0,-0.97591,3e-05,3.43601]
[1779417166590,27.28,77644.9,0.0,-0.97582,3e-05,3.44676]
[1779417174645,27.28,77645.76,0.0,-0.9758,3e-05,3.44956]
[1779417179680,27.28,77648.57,0.0,-0.97571,3e-05,3.46075]
[1779417184716,27.28,77647.51,0.0,-0.97575,3e-05,3.45585]
[1779417190759,27.28,77646.47,0.0,-0.97579,3e-05,3.45097]
[1779417195792,27.28,77642.78,0.0,-0.97592,3e-05,3.43523]
[1779417198814,27.28,77632.25,0.0,-0.97628,3e-05,3.39153]
[1779417199822,27.28,77629.3,0.0,-0.97638,3e-05,3.37941]
[1779417208316,27.28,77628.59,0.0,-0.9764,3e-05,3.37651]
[1779417213918,27.28,77624.23,0.0,-0.97656,3e-05,3.35607]
[1779417216940,27.28,77611.39,0.0,-0.97699,3e-05,3.30408]
[1779417217948,27.28,77608.08,0.0,-0.9771,3e-05,3.29084]
[1779417222983,27.28,77603.99,0.0,-0.97723,3e-05,3.27505]
[1779417228456,27.28,77601.23,0.0,-0.97731,3e-05,3.26464]
[1779417234060,27.28,77599.92,0.0,-0.97735,3e-05,3.26023]
[1779417240101,27.29,77598.06,0.0,-0.9774,3e-05,3.25378]
[1779417245136,27.29,77595.94,0.0,-0.97746,3e-05,3.24623]
[1779417250173,27.29,77594.81,0.0,-0.97749,3e-05,3.24259]
[1779417255647,27.29,77595.24,0.0,-0.97747,3e-05,3.24515]
[1779417261249,27.29,77594.97,0.0,-0.97747,3e-05,3.24507]
[1779417268298,27.3,77594.78,0.0,-0.97747,3e-05,3.24545]
[1779417270312,27.3,77585.66,0.0,-0.97776,3e-05,3.20975]
[1779417275791,27.3,77579.39,0.0,-0.97797,3e-05,3.18375]
[1779417279376,27.3,77588.94,0.0,-0.97765,3e-05,3.22236]
[1779417284421,27.3,77590.24,0.0,-0.9776,3e-05,3.22857]
[1779417285860,27.3,77563.36,0.0,-0.97845,3e-05,3.1237]
[1779417286434,27.3,77563.36,0.0,-0.97845,3e-05,3.12407]
[1779417290464,27.31,77570.13,0.0,-0.97822,3e-05,3.15176]
[1779417295930,27.31,77580.71,0.0,-0.97788,3e-05,3.19487]
[1779417296504,27.31,77580.71,0.0,-0.97787,3e-05,3.19518]
[1779417301539,27.31,77583.11,0.0,-0.97778,3e-05,3.20608]
[1779417306574,27.32,77585.39,0.0,-0.9777,3e-05,3.21649]
[1779417311608,27.32,77586.6,0.0,-0.97765,3e-05,3.22266]
[1779417316645,27.32,77586.27,0.0,-0.97765,3e-05,3.22277]
[1779417319664,27.33,77596.96,0.0,-0.97729,3e-05,3.26607]
[1779417320672,27.33,77600.24,0.0,-0.97719,3e-05,3.2794]
[1779417326140,27.33,77598.48,0.0,-0.97723,3e-05,3.27361]
[1779417331753,27.33,77590.68,0.0,-0.97749,3e-05,3.24109]
[1779417336785,27.33,77594.9,0.0,-0.97735,3e-05,3.25913]
[1779417340814,27.33,77601.31,0.0,-0.97713,3e-05,3.28566]
[1779417343835,27.34,77602.3,0.0,-0.97709,3e-05,3.29019]
[1779417348869,27.34,77597.6,0.0,-0.97724,3e-05,3.27224]
[1779417353905,27.34,77593.03,0.0,-0.97738,3e-05,3.25492]
[1779417358939,27.34,77589.13,0.0,-0.9775,3e-05,3.24045]
[1779417362970,27.34,77596.56,0.0,-0.97725,3e-05,3.27088]
[1779417363976,27.34,77597.33,0.0,-0.97722,3e-05,3.27412]
[1779417366998,27.34,77602.42,0.0,-0.97705,3e-05,3.29497]
[1779417372033,27.35,77600.14,0.0,-0.97712,3e-05,3.28649]
[1779417378075,27.35,77600.17,0.0,-0.97712,3e-05,3.28748]
[1779417384118,27.35,77600.15,0.0,-0.97711,3e-05,3.28831]
[1779417389152,27.35,77601.69,0.0,-0.97705,3e-05,3.29524]
[1779417395194,27.35,77603.98,0.0,-0.97699,3e-05,3.3027]
[1779417400229,27.35,77598.66,0.0,-0.97715,3e-05,3.28216]
[1779417405263,27.36,77596.39,0.0,-0.97722,3e-05,3.27385]
[1779417410299,27.36,77599.68,0.0,-0.97711,3e-05,3.28776]
[1779417413320,27.36,77604.6,0.0,-0.97694,3e-05,3.30786]
[1779417416783,27.36,77611.18,0.0,-0.97672,3e-05,3.33465]
[1779417417348,27.36,77611.18,0.0,-0.97672,3e-05,3.33468]
[1779417421375,27.36,77603.55,0.0,-0.97697,3e-05,3.30409]
[1779417426853,27.36,77603.03,0.0,-0.97699,3e-05,3.30229]
[1779417429432,27.36,77597.86,0.0,-0.97716,3e-05,3.28177]
[1779417436925,27.36,77594.95,0.0,-0.97725,3e-05,3.27076]
[1779417445543,27.36,77592.93,0.0,-0.97731,3e-05,3.26349]
[1779417452592,27.36,77590.28,0.0,-0.9774,3e-05,3.251]
[1779417457628,27.37,77590.46,0.0,-0.97739,3e-05,3.25216]
[1779417463670,27.37,77587.55,0.0,-0.97748,3e-05,3.24113]
[1779417468705,27.37,77586.67,0.0,-0.97751,3e-05,3.23808]
[1779417473742,27.37,77586.15,0.0,-0.97752,3e-05,3.23647]
[1779417475191,27.37,77576.85,0.0,-0.97782,3e-05,3.19991]
[1779417476760,27.37,77577.13,0.0,-0.97781,3e-05,3.20124]
[1779417481798,27.37,77580.78,0.0,-0.97769,3e-05,3.21633]
[1779417486830,27.37,77584.12,0.0,-0.97757,3e-05,3.23018]
[1779417491866,27.37,77585.32,0.0,-0.97753,3e-05,3.23561]
[1779417497908,27.38,77589.85,0.0,-0.97738,3e-05,3.25434]
[1779417503949,27.38,77591.71,0.0,-0.97731,3e-05,3.26246]
[1779417512006,27.38,77590.39,0.0,-0.97736,3e-05,3.25569]
[1779417517041,27.38,77591.71,0.0,-0.97731,3e-05,3.26159]
[1779417522075,27.38,77592.46,0.0,-0.97728,3e-05,3.26528]
[1779417527111,27.38,77593.51,0.0,-0.97724,3e-05,3.27014]
[1779417534160,27.39,77594.72,0.0,-0.9772,3e-05,3.27586]
[1779417539194,27.39,77594.92,0.0,-0.97718,3e-05,3.27727]
[1779417544230,27.39,77594.97,0.0,-0.97718,3e-05,3.27808]
[1779417549265,27.39,77595.66,0.0,-0.97715,3e-05,3.28143]
[1779417554300,27.39,77595.78,0.0,-0.97714,3e-05,3.28249]
[1779417559334,27.39,77595.02,0.0,-0.97716,3e-05,3.28005]
[1779417564370,27.39,77593.89,0.0,-0.97719,3e-05,3.27634]
[1779417569409,27.39,77593.74,0.0,-0.97719,3e-05,3.27641]
[1779417574442,27.4,77592.47,0.0,-0.97724,3e-05,3.2694]
[1779417579474,27.4,77596.42,0.0,-0.97711,3e-05,3.28578]
[1779417581489,27.4,77601.97,0.0,-0.97693,3e-05,3.30817]
[1779417586523,27.4,77601.33,0.0,-0.97695,3e-05,3.30586]
[1779417591559,27.4,77601.41,0.0,-0.97694,3e-05,3.30644]
[1779417596593,27.4,77598.49,0.0,-0.97704,3e-05,3.29498]
[1779417601629,27.4,77596.21,0.0,-0.97711,3e-05,3.28616]
[1779417608678,27.4,77595.15,0.0,-0.97714,3e-05,3.2824]
[1779417611699,27.4,77586.43,0.0,-0.97742,3e-05,3.24795]
[1779417617740,27.4,77583.67,0.0,-0.9775,3e-05,3.23793]
[1779417621769,27.4,77580.79,0.0,-0.97759,3e-05,3.22724]
[1779417627814,27.41,77580.64,0.0,-0.97758,3e-05,3.2278]
[1779417632849,27.41,77583.46,0.0,-0.9775,3e-05,3.23736]
[1779417640910,27.41,77583.7,0.0,-0.97748,3e-05,3.23988]
[1779417641918,27.41,77590.01,0.0,-0.97728,3e-05,3.26511]
[1779417642923,27.41,77596.27,0.0,-0.97707,3e-05,3.29025]
[1779417643930,27.41,77595.95,0.0,-0.97708,3e-05,3.28908]
[1779417651987,27.41,77595.37,0.0,-0.97709,3e-05,3.28758]
[1779417657028,27.42,77595.81,0.0,-0.97707,3e-05,3.28973]
[1779417662063,27.42,77593.95,0.0,-0.97713,3e-05,3.28265]
[1779417667098,27.42,77591.48,0.0,-0.97721,3e-05,3.27314]
[1779417673143,27.42,77595.19,0.0,-0.97709,3e-05,3.28823]
[1779417679185,27.42,77594.33,0.0,-0.97711,3e-05,3.28505]
[1779417684223,27.42,77594.66,0.0,-0.9771,3e-05,3.28657]
[1779417689257,27.42,77593.64,0.0,-0.97713,3e-05,3.28268]
[1779417694295,27.42,77593.51,0.0,-0.97715,3e-05,3.27978]
[1779417699329,27.42,77588.96,0.0,-0.9773,3e-05,3.26198]
[1779417701349,27.42,77581.06,0.0,-0.97755,3e-05,3.23086]
[1779417702357,27.42,77566.93,0.0,-0.978,3e-05,3.17558]
[1779417703365,27.42,77564.3,0.0,-0.97808,3e-05,3.16556]
[1779417708436,27.42,77567.14,0.0,-0.97798,3e-05,3.17776]
[1779417713471,27.43,77572.92,0.0,-0.97779,3e-05,3.20148]
[1779417714477,27.43,77580.08,0.0,-0.97756,3e-05,3.22984]
[1779417715487,27.43,77584.61,0.0,-0.97741,3e-05,3.24791]
[1779417718506,27.43,77589.78,0.0,-0.97724,3e-05,3.26882]
[1779417723540,27.43,77593.94,0.0,-0.9771,3e-05,3.28588]
[1779417728577,27.43,77593.59,0.0,-0.97711,3e-05,3.28486]
[1779417733611,27.43,77592.81,0.0,-0.97713,3e-05,3.28207]
[1779417738645,27.43,77592.76,0.0,-0.97713,3e-05,3.28217]
[1779417747096,27.43,77594.26,0.0,-0.97708,3e-05,3.28853]
[1779417752744,27.43,77593.83,0.0,-0.97711,3e-05,3.28449]
[1779417757779,27.43,77595.36,0.0,-0.97706,3e-05,3.29087]
[1779417763821,27.43,77595.57,0.0,-0.97705,3e-05,3.29198]
[1779417768856,27.43,77594.84,0.0,-0.97707,3e-05,3.28933]
[1779417773890,27.43,77595.66,0.0,-0.97704,3e-05,3.29286]
[1779417779934,27.43,77595.48,0.0,-0.97704,3e-05,3.29246]
[1779417784968,27.44,77592.49,0.0,-0.97714,3e-05,3.28083]
[1779417790004,27.44,77592.8,0.0,-0.97712,3e-05,3.28246]
[1779417795040,27.44,77591.69,0.0,-0.97716,3e-05,3.27843]
[1779417800074,27.44,77589.92,0.0,-0.97721,3e-05,3.27183]
[1779417807522,27.44,77586.65,0.0,-0.97731,3e-05,3.25966]
[1779417813166,27.44,77587.4,0.0,-0.9773,3e-05,3.26085]
[1779417818201,27.44,77588.49,0.0,-0.97726,3e-05,3.26582]
[1779417823241,27.44,77589.69,0.0,-0.97721,3e-05,3.27121]
[1779417824641,27.44,77595.82,0.0,-0.97701,3e-05,3.2958]
[1779417827268,27.44,77595.92,0.0,-0.97701,3e-05,3.29643]
[1779417832303,27.45,77594.74,0.0,-0.97704,3e-05,3.29209]
[1779417834712,27.45,77589.27,0.0,-0.97722,3e-05,3.27054]
[1779417840360,27.45,77585.04,0.0,-0.97735,3e-05,3.25435]
[1779417852440,27.45,77588.43,0.0,-0.97723,3e-05,3.26938]
[1779417859492,27.45,77587.43,0.0,-0.97725,3e-05,3.26627]
[1779417864923,27.45,77589.24,0.0,-0.97719,3e-05,3.27426]
[1779417870568,27.46,77591.98,0.0,-0.97709,3e-05,3.28582]
[1779417875608,27.46,77592.58,0.0,-0.97708,3e-05,3.28628]
[1779417880644,27.46,77592.11,0.0,-0.97709,3e-05,3.28512]
[1779417886692,27.46,77588.46,0.0,-0.9772,3e-05,3.27167]
[1779417891731,27.46,77587.52,0.0,-0.97723,3e-05,3.26872]
[1779417897764,27.46,77583.84,0.0,-0.97734,3e-05,3.25505]
[1779417902799,27.47,77581.07,0.0,-0.97742,3e-05,3.24488]
[1779417907833,27.47,77585.86,0.0,-0.97726,3e-05,3.26464]
[1779417913877,27.47,77588.71,0.0,-0.97716,3e-05,3.27677]
[1779417919918,27.47,77591.8,0.0,-0.97705,3e-05,3.28987]
[1779417921931,27.47,77586.84,0.0,-0.97721,3e-05,3.27042]
[1779417927973,27.47,77585.77,0.0,-0.97724,3e-05,3.26716]
[1779417933009,27.47,77584.61,0.0,-0.97729,3e-05,3.26081]
[1779417940058,27.48,77583.9,0.0,-0.9773,3e-05,3.25918]
[1779417945535,27.48,77636.87,0.0,-0.97552,3e-05,3.4751]
[1779417946135,27.48,77636.87,0.0,-0.97552,3e-05,3.47539]
[1779417947141,27.48,77624.99,0.0,-0.97593,3e-05,3.42603]
[1779417948152,27.48,77628.63,0.0,-0.97581,3e-05,3.44091]
[1779417950162,27.48,77634.38,0.0,-0.97561,3e-05,3.4644]
[1779417952176,27.48,77634.43,0.0,-0.97561,3e-05,3.46421]
[1779417957212,27.48,77633.85,0.0,-0.97564,3e-05,3.46083]
[1779417962248,27.47,77633.75,0.0,-0.97565,3e-05,3.45948]
[1779417967282,27.47,77625.79,0.0,-0.97593,3e-05,3.42565]
[1779417968289,27.47,77621.82,0.0,-0.97607,3e-05,3.4092]
[1779417970306,27.47,77615.97,0.0,-0.97627,3e-05,3.38507]
[1779417975736,27.47,77612.5,0.0,-0.97639,3e-05,3.37055]
[1779417981382,27.47,77611.79,0.0,-0.97641,3e-05,3.36739]
[1779417986418,27.47,77611.65,0.0,-0.97642,3e-05,3.36657]
[1779417992460,27.47,77611.47,0.0,-0.97645,3e-05,3.36288]
[1779417997494,27.47,77603.06,0.0,-0.97673,3e-05,3.32862]
[1779417998501,27.47,77601.79,0.0,-0.97677,3e-05,3.32349]
[1779418005945,27.47,77600.71,0.0,-0.97681,3e-05,3.31908]
[1779418012600,27.47,77600.5,0.0,-0.97681,3e-05,3.31816]
[1779418019649,27.47,77599.52,0.0,-0.97685,3e-05,3.31408]
[1779418026088,27.47,77602.14,0.0,-0.97676,3e-05,3.32435]
[1779418031734,27.47,77606.81,0.0,-0.97661,3e-05,3.34283]
[1779418038782,27.46,77607.29,0.0,-0.9766,3e-05,3.34424]
[1779418043817,27.46,77606.49,0.0,-0.97663,3e-05,3.34062]
[1779418048853,27.46,77604.74,0.0,-0.97669,3e-05,3.3332]
[1779418053888,27.46,77603.68,0.0,-0.97675,3e-05,3.32602]
[1779418056913,27.46,77577.97,0.0,-0.97758,3e-05,3.22363]
[1779418057920,27.46,77569.17,0.0,-0.97786,3e-05,3.1893]
[1779418061947,27.46,77575.62,0.0,-0.97765,3e-05,3.21522]
[1779418063965,27.47,77582.52,0.0,-0.97743,3e-05,3.24268]
[1779418065979,27.47,77591.19,0.0,-0.97715,3e-05,3.27721]
[1779418066988,27.47,77597.05,0.0,-0.97695,3e-05,3.30064]
[1779418073027,27.47,77598.19,0.0,-0.97692,3e-05,3.30531]
[1779418076452,27.47,77574.83,0.0,-0.97767,3e-05,3.21275]
[1779418077056,27.47,77575.59,0.0,-0.97765,3e-05,3.21591]
[1779418080076,27.47,77583.97,0.0,-0.97737,3e-05,3.24941]
[1779418085111,27.47,77587.17,0.0,-0.97727,3e-05,3.26254]
[1779418090148,27.47,77588.84,0.0,-0.97721,3e-05,3.26969]
[1779418093204,27.47,77583.82,0.0,-0.97737,3e-05,3.25006]
[1779418094210,27.47,77581.6,0.0,-0.97744,3e-05,3.24141]
[1779418098238,27.47,77575.98,0.0,-0.97761,3e-05,3.21989]
[1779418103272,27.47,77577.5,0.0,-0.97756,3e-05,3.2268]
[1779418105286,27.47,77569.01,0.0,-0.97783,3e-05,3.19388]
[1779418106661,27.48,77567.26,0.0,-0.97788,3e-05,3.18754]
[1779418112346,27.48,77564.72,0.0,-0.97796,3e-05,3.17637]
[1779418117378,27.48,77566.83,0.0,-0.97789,3e-05,3.18596]
[1779418122411,27.48,77571.37,0.0,-0.97773,3e-05,3.20501]
[1779418126802,27.49,77571.13,0.0,-0.97773,3e-05,3.20524]
[1779418132482,27.49,77568.8,0.0,-0.97779,3e-05,3.19732]
[1779418135510,27.49,77548.48,0.0,-0.97842,3e-05,3.1196]
[1779418136872,27.49,77540.92,0.0,-0.97866,3e-05,3.09105]
[1779418137519,27.49,77540.92,0.0,-0.97865,3e-05,3.09147]
[1779418142555,27.5,77544.16,0.0,-0.97854,3e-05,3.10592]
[1779418143562,27.5,77545.53,0.0,-0.97849,3e-05,3.11154]
[1779418148595,27.5,77544.48,0.0,-0.97851,3e-05,3.10934]
[1779418153630,27.51,77543.33,0.0,-0.97853,3e-05,3.10678]
[1779418157013,27.51,77557.98,0.0,-0.97806,3e-05,3.16464]
[1779418162696,27.51,77559.28,0.0,-0.97801,3e-05,3.17104]
[1779418167731,27.51,77561.22,0.0,-0.97793,3e-05,3.17992]
[1779418170751,27.52,77566.98,0.0,-0.97774,3e-05,3.20316]
[1779418175786,27.52,77568.77,0.0,-0.9777,3e-05,3.20877]
[1779418180823,27.52,77568.96,0.0,-0.97768,3e-05,3.21068]
[1779418186865,27.52,77568.55,0.0,-0.97768,3e-05,3.21052]
[1779418191899,27.53,77569.64,0.0,-0.97764,3e-05,3.21598]
[1779418197941,27.53,77569.51,0.0,-0.97763,3e-05,3.2169]
[1779418199955,27.53,77575.4,0.0,-0.97744,3e-05,3.24055]
[1779418201970,27.53,77575.65,0.0,-0.97742,3e-05,3.24194]
[1779418207008,27.53,77576.83,0.0,-0.97738,3e-05,3.24758]
[1779418212044,27.54,77574.09,0.0,-0.97746,3e-05,3.23778]
[1779418217079,27.54,77573.45,0.0,-0.97747,3e-05,3.23633]
[1779418222117,27.54,77573.08,0.0,-0.97747,3e-05,3.23595]
[1779418227148,27.54,77573.05,0.0,-0.97746,3e-05,3.23691]
[1779418232183,27.54,77572.25,0.0,-0.9775,3e-05,3.23227]
[1779418237218,27.55,77572.01,0.0,-0.9775,3e-05,3.23242]
[1779418238227,27.55,77566.93,0.0,-0.97766,3e-05,3.21268]
[1779418243260,27.55,77566.5,0.0,-0.97766,3e-05,3.21219]
[1779418248296,27.55,77567.16,0.0,-0.97763,3e-05,3.21615]
[1779418254338,27.55,77571.37,0.0,-0.97749,3e-05,3.23365]
[1779418259374,27.56,77571.04,0.0,-0.97749,3e-05,3.2333]
[1779418264409,27.56,77572.59,0.0,-0.97743,3e-05,3.24035]
[1779418269457,27.56,77572.82,0.0,-0.97742,3e-05,3.24218]
[1779418275500,27.56,77573.05,0.0,-0.9774,3e-05,3.24419]
[1779418280535,27.56,77577.81,0.0,-0.97724,3e-05,3.2639]
[1779418285571,27.57,77571.98,0.0,-0.97742,3e-05,3.2417]
[1779418290606,27.57,77571.52,0.0,-0.97743,3e-05,3.24103]
[1779418298007,27.57,77571.63,0.0,-0.97743,3e-05,3.24019]
[1779418304705,27.57,77571.87,0.0,-0.97741,3e-05,3.24241]
[1779418316787,27.58,77572.04,0.0,-0.97739,3e-05,3.24514]
[1779418322848,27.58,77572.37,0.0,-0.97737,3e-05,3.24741]
[1779418328219,27.58,77574.35,0.0,-0.9773,3e-05,3.25599]
[1779418333926,27.58,77573.96,0.0,-0.9773,3e-05,3.25539]
[1779418338961,27.59,77574.2,0.0,-0.97729,3e-05,3.25716]
[1779418343996,27.59,77576.61,0.0,-0.9772,3e-05,3.26746]
[1779418349032,27.59,77578.57,0.0,-0.97713,3e-05,3.27595]
[1779418354066,27.59,77578.64,0.0,-0.97714,3e-05,3.27435]
[1779418363128,27.59,77579.62,0.0,-0.9771,3e-05,3.27949]
[1779418368164,27.59,77578.33,0.0,-0.97714,3e-05,3.2751]
[1779418373201,27.6,77578.33,0.0,-0.97713,3e-05,3.27586]
[1779418378234,27.6,77581.85,0.0,-0.97701,3e-05,3.29061]
[1779418383270,27.6,77587.42,0.0,-0.97682,3e-05,3.31344]
[1779418388304,27.6,77585.85,0.0,-0.97687,3e-05,3.30759]
[1779418394346,27.6,77585.69,0.0,-0.97687,3e-05,3.30745]
[1779418399383,27.6,77586.41,0.0,-0.97684,3e-05,3.31073]
[1779418404417,27.6,77585.67,0.0,-0.97687,3e-05,3.30807]
[1779418408445,27.6,77592.16,0.0,-0.97665,3e-05,3.33421]
[1779418413479,27.6,77590.05,0.0,-0.97674,3e-05,3.3231]
[1779418418855,27.6,77587.15,0.0,-0.97683,3e-05,3.31149]
[1779418421536,27.6,77580.67,0.0,-0.97705,3e-05,3.28567]
[1779418422544,27.6,77575.42,0.0,-0.97722,3e-05,3.26489]
[1779418423550,27.6,77575.14,0.0,-0.97723,3e-05,3.26386]
[1779418428925,27.6,77575.25,0.0,-0.97722,3e-05,3.26478]
[1779418434629,27.6,77578.46,0.0,-0.97711,3e-05,3.27787]
[1779418440670,27.61,77580.52,0.0,-0.97704,3e-05,3.28646]
[1779418445706,27.61,77576.36,0.0,-0.97717,3e-05,3.27029]
[1779418446712,27.61,77576.69,0.0,-0.97716,3e-05,3.27171]
[1779418451751,27.61,77576.8,0.0,-0.97715,3e-05,3.27267]
[1779418456784,27.61,77576.72,0.0,-0.97715,3e-05,3.27282]
[1779418461819,27.61,77575.94,0.0,-0.97717,3e-05,3.27027]
[1779418466853,27.61,77575.87,0.0,-0.97717,3e-05,3.27043]
[1779418472900,27.61,77576.16,0.0,-0.97717,3e-05,3.26949]
[1779418473903,27.61,77570.69,0.0,-0.97735,3e-05,3.24787]
[1779418474910,27.61,77570.35,0.0,-0.97736,3e-05,3.24674]
[1779418479944,27.61,77569.91,0.0,-0.97737,3e-05,3.24564]
[1779418484980,27.61,77568.94,0.0,-0.9774,3e-05,3.24253]
[1779418490015,27.62,77569.45,0.0,-0.97737,3e-05,3.24528]
[1779418497064,27.62,77569.86,0.0,-0.97735,3e-05,3.24793]
[1779418502100,27.62,77570.2,0.0,-0.97733,3e-05,3.25001]
[1779418507136,27.62,77575.82,0.0,-0.97715,3e-05,3.27297]
[1779418508143,27.62,77576.31,0.0,-0.97713,3e-05,3.27503]
[1779418513179,27.62,77576.13,0.0,-0.97713,3e-05,3.2748]
[1779418518214,27.62,77575.74,0.0,-0.97714,3e-05,3.27371]
[1779418524256,27.62,77574.53,0.0,-0.97717,3e-05,3.26946]
[1779418529294,27.63,77573.96,0.0,-0.97719,3e-05,3.26765]
[1779418536343,27.63,77574.31,0.0,-0.97719,3e-05,3.26707]
[1779418538356,27.63,77580.45,0.0,-0.97699,3e-05,3.29159]
[1779418543391,27.63,77582.56,0.0,-0.97692,3e-05,3.30027]
[1779418549434,27.63,77582.93,0.0,-0.9769,3e-05,3.30214]
[1779418552458,27.63,77579.42,0.0,-0.97701,3e-05,3.28842]
[1779418559836,27.63,77579.25,0.0,-0.97701,3e-05,3.28845]
[1779418565551,27.63,77581.21,0.0,-0.97695,3e-05,3.29683]
[1779418570585,27.63,77582.95,0.0,-0.97689,3e-05,3.3042]
[1779418575620,27.63,77582.76,0.0,-0.97689,3e-05,3.30389]
[1779418578640,27.63,77587.85,0.0,-0.97672,3e-05,3.32451]
[1779418579977,27.63,77591.24,0.0,-0.97661,3e-05,3.33822]
[1779418585690,27.63,77593.6,0.0,-0.97653,3e-05,3.34787]
[1779418590725,27.64,77595.09,0.0,-0.97647,3e-05,3.35403]
[1779418596767,27.64,77595.88,0.0,-0.97646,3e-05,3.35477]
[1779418601802,27.64,77596.88,0.0,-0.97643,3e-05,3.35897]
[1779418607846,27.64,77596.49,0.0,-0.97644,3e-05,3.35763]
[1779418613888,27.64,77596.92,0.0,-0.97642,3e-05,3.35961]
[1779418618925,27.64,77597.39,0.0,-0.97641,3e-05,3.36172]
[1779418623960,27.64,77597.98,0.0,-0.97639,3e-05,3.36437]
[1779418628997,27.64,77599.28,0.0,-0.97634,3e-05,3.3698]
[1779418634034,27.64,77599.18,0.0,-0.97634,3e-05,3.36953]
[1779418640401,27.64,77598.1,0.0,-0.97638,3e-05,3.36509]
[1779418646120,27.64,77600.2,0.0,-0.97631,3e-05,3.37346]
[1779418651155,27.64,77601.52,0.0,-0.97628,3e-05,3.37602]
[1779418656191,27.64,77603.92,0.0,-0.97621,3e-05,3.38562]
[1779418662235,27.64,77604.87,0.0,-0.97618,3e-05,3.38926]
[1779418667268,27.64,77605.62,0.0,-0.97615,3e-05,3.39212]
[1779418672303,27.64,77606.49,0.0,-0.97612,3e-05,3.39544]
[1779418677337,27.64,77606.58,0.0,-0.97612,3e-05,3.39556]
[1779418682373,27.64,77606.72,0.0,-0.97612,3e-05,3.39587]
[1779418687408,27.63,77606.94,0.0,-0.97612,3e-05,3.3965]
[1779418692443,27.63,77607.88,0.0,-0.97609,3e-05,3.40002]
[1779418697479,27.63,77608.22,0.0,-0.97608,3e-05,3.40109]
[1779418702513,27.63,77608.83,0.0,-0.97606,3e-05,3.40323]
[1779418707549,27.63,77604.19,0.0,-0.97622,3e-05,3.38395]
[1779418712583,27.63,77602.84,0.0,-0.97629,3e-05,3.37544]
[1779418720641,27.63,77603.31,0.0,-0.97627,3e-05,3.37675]
[1779418725677,27.63,77604.04,0.0,-0.97625,3e-05,3.37936]
[1779418730710,27.63,77605.24,0.0,-0.97622,3e-05,3.38389]
[1779418735745,27.63,77605.47,0.0,-0.97621,3e-05,3.38448]
[1779418740781,27.63,77605.39,0.0,-0.97622,3e-05,3.38383]
[1779418745815,27.63,77605.33,0.0,-0.97622,3e-05,3.38328]
[1779418751189,27.63,77607.35,0.0,-0.97616,3e-05,3.39108]
[1779418756893,27.62,77607.14,0.0,-0.97617,3e-05,3.38988]
[1779418762934,27.62,77606.23,0.0,-0.9762,3e-05,3.38577]
[1779418767972,27.62,77610.37,0.0,-0.97606,3e-05,3.40223]
[1779418774013,27.62,77611.9,0.0,-0.97604,3e-05,3.40501]
[1779418779049,27.62,77614.87,0.0,-0.97594,3e-05,3.41636]
[1779418781402,27.62,77613.97,0.0,-0.97598,3e-05,3.41209]
[1779418787107,27.62,77614.92,0.0,-0.97595,3e-05,3.41497]
[1779418792150,27.61,77613.37,0.0,-0.97602,3e-05,3.40741]
[1779418798185,27.61,77609.97,0.0,-0.97614,3e-05,3.3924]
[1779418803557,27.61,77604.38,0.0,-0.97634,3e-05,3.3688]
[1779418809262,27.61,77604.13,0.0,-0.97635,3e-05,3.36672]
[1779418814297,27.61,77605.32,0.0,-0.97632,3e-05,3.37052]
[1779418819332,27.6,77607.63,0.0,-0.97625,3e-05,3.37882]
[1779418823696,27.6,77613.1,0.0,-0.97608,3e-05,3.40014]
[1779418826381,27.6,77618.49,0.0,-0.9759,3e-05,3.4214]
[1779418828395,27.6,77624.21,0.0,-0.97571,3e-05,3.44434]
[1779418829402,27.6,77631.7,0.0,-0.97546,3e-05,3.475]
[1779418830408,27.6,77636.94,0.0,-0.97528,3e-05,3.49642]
[1779418831416,27.6,77637.09,0.0,-0.97529,3e-05,3.49395]
[1779418836451,27.59,77639.66,0.0,-0.97523,3e-05,3.50219]
[1779418841485,27.59,77637.37,0.0,-0.97532,3e-05,3.49097]
[1779418846523,27.58,77638.39,0.0,-0.9753,3e-05,3.49313]
[1779418851556,27.58,77639.5,0.0,-0.97528,3e-05,3.49564]
[1779418859614,27.57,77634.86,0.0,-0.97547,3e-05,3.47302]
[1779418864648,27.57,77634.86,0.0,-0.97549,3e-05,3.47106]
[1779418868676,27.57,77636.19,0.0,-0.97545,3e-05,3.4749]
[1779418873710,27.56,77636.05,0.0,-0.97548,3e-05,3.47218]
[1779418878747,27.56,77634.79,0.0,-0.97554,3e-05,3.46484]
[1779418884127,27.55,77630.62,0.0,-0.9757,3e-05,3.44557]
[1779418889826,27.54,77629.96,0.0,-0.97576,3e-05,3.43824]
[1779418894858,27.53,77628.64,0.0,-0.97587,3e-05,3.42446]
[1779418899894,27.52,77628.18,0.0,-0.97593,3e-05,3.41702]
[1779418904929,27.51,77627.32,0.0,-0.97601,3e-05,3.40804]
[1779418909964,27.5,77626.9,0.0,-0.97607,3e-05,3.40096]
[1779418911978,27.49,77617.61,0.0,-0.9764,3e-05,3.36095]
[1779418914343,27.49,77618.3,0.0,-0.9764,3e-05,3.3608]
[1779418923062,27.47,77623.3,0.0,-0.9763,3e-05,3.37338]
[1779418928097,27.46,77622.66,0.0,-0.97636,3e-05,3.36603]
[1779418931119,27.46,77629.18,0.0,-0.97616,3e-05,3.38989]
[1779418936153,27.45,77628.38,0.0,-0.97623,3e-05,3.38194]
[1779418941188,27.44,77627.1,0.0,-0.97631,3e-05,3.3721]
[1779418948245,27.42,77626.55,0.0,-0.97638,3e-05,3.36349]
[1779418953281,27.42,77626.32,0.0,-0.97644,3e-05,3.35541]
[1779418958317,27.4,77625.66,0.0,-0.97651,3e-05,3.34739]
[1779418964695,27.39,77623.85,0.0,-0.97661,3e-05,3.33483]
[1779418971408,27.38,77623.83,0.0,-0.97666,3e-05,3.32875]
[1779418982486,27.36,77623.72,0.0,-0.97675,3e-05,3.31901]
[1779418987520,27.35,77626.64,0.0,-0.97668,3e-05,3.32665]
[1779418990541,27.35,77627.93,0.0,-0.97666,3e-05,3.32932]
[1779418995576,27.34,77627.3,0.0,-0.97672,3e-05,3.3225]
[1779419000613,27.33,77627.25,0.0,-0.97675,3e-05,3.3181]
[1779419003633,27.33,77635.52,0.0,-0.9765,3e-05,3.34916]
[1779419005646,27.32,77640.38,0.0,-0.97635,3e-05,3.36723]
[1779419011688,27.31,77646.01,0.0,-0.97622,3e-05,3.38234]
[1779419013702,27.31,77651.09,0.0,-0.97606,3e-05,3.40149]
[1779419018739,27.3,77655.16,0.0,-0.97596,3e-05,3.41384]
[1779419022775,27.29,77660.31,0.0,-0.97582,3e-05,3.43065]
[1779419027805,27.28,77662.36,0.0,-0.97578,3e-05,3.43538]
[1779419032841,27.27,77664.65,0.0,-0.97574,3e-05,3.44011]
[1779419039890,27.26,77664.59,0.0,-0.9758,3e-05,3.43314]
[1779419045933,27.25,77666.66,0.0,-0.97578,3e-05,3.43595]
[1779419050967,27.24,77668.95,0.0,-0.97575,3e-05,3.44013]
[1779419054995,27.23,77673.01,0.0,-0.97564,3e-05,3.45247]
[1779419060029,27.22,77672.9,0.0,-0.9757,3e-05,3.44619]
[1779419065067,27.2,77673.08,0.0,-0.97574,3e-05,3.44117]
[1779419071106,27.19,77672.61,0.0,-0.97583,3e-05,3.42967]
[1779419079162,27.17,77672.05,0.0,-0.97592,3e-05,3.41834]
[1779419083194,27.16,77684.44,0.0,-0.97553,3e-05,3.46572]
[1779419084197,27.16,77688.47,0.0,-0.9754,4e-05,3.48181]
[1779419089232,27.16,77690.81,0.0,-0.97533,4e-05,3.4904]
[1779419091247,27.15,77697.1,0.0,-0.97512,4e-05,3.51496]
[1779419092253,27.15,77699.76,0.0,-0.97504,4e-05,3.52518]
[1779419097289,27.14,77703.75,0.0,-0.97494,4e-05,3.53666]
[1779419102322,27.13,77703.53,0.0,-0.975,4e-05,3.53018]
[1779419107361,27.12,77716.43,0.0,-0.97458,4e-05,3.57972]
[1779419108365,27.12,77723.67,0.0,-0.97432,4e-05,3.61105]
[1779419109373,27.12,77723.22,0.0,-0.97434,4e-05,3.60827]
[1779419112396,27.11,77715.83,0.0,-0.97462,4e-05,3.57515]
[1779419113401,27.11,77710.3,0.0,-0.97482,4e-05,3.55137]
[1779419114409,27.11,77707.64,0.0,-0.97492,4e-05,3.53886]
[1779419119448,27.1,77709.84,0.0,-0.97489,4e-05,3.54287]
[1779419124479,27.09,77712.06,0.0,-0.97486,4e-05,3.54704]
[1779419129514,27.08,77713.7,0.0,-0.97484,4e-05,3.5488]
[1779419131527,27.08,77707.12,0.0,-0.97511,4e-05,3.51585]
[1779419133544,27.07,77703.91,0.0,-0.97524,4e-05,3.50017]
[1779419138577,27.06,77699.52,0.0,-0.97545,4e-05,3.47576]
[1779419142604,27.05,77686.61,0.0,-0.97593,3e-05,3.41766]
[1779419143612,27.05,77686.31,0.0,-0.97595,3e-05,3.41552]
[1779419148647,27.04,77682.54,0.0,-0.97612,3e-05,3.39542]
[1779419153682,27.03,77679.72,0.0,-0.97625,3e-05,3.37938]
[1779419159724,27.02,77679.03,0.0,-0.97632,3e-05,3.37139]
[1779419164759,27.02,77675.95,0.0,-0.97646,3e-05,3.35441]
[1779419169795,27.01,77673.9,0.0,-0.97656,3e-05,3.34188]
[1779419174831,27.0,77675.58,0.0,-0.97654,3e-05,3.34472]
[1779419182885,26.99,77675.72,0.0,-0.97659,3e-05,3.33877]
[1779419187922,26.98,77675.45,0.0,-0.97663,3e-05,3.333]
[1779419194971,26.96,77675.49,0.0,-0.97671,3e-05,3.32387]
[1779419200010,26.95,77672.09,0.0,-0.97686,3e-05,3.30523]
[1779419205044,26.94,77671.49,0.0,-0.97692,3e-05,3.29819]
[1779419210080,26.93,77672.64,0.0,-0.97692,3e-05,3.29834]
[1779419217128,26.92,77672.66,0.0,-0.97697,3e-05,3.29206]
[1779419223170,26.91,77673.06,0.0,-0.977,3e-05,3.28828]
[1779419228204,26.9,77671.39,0.0,-0.97709,3e-05,3.27702]
[1779419233239,26.89,77671.52,0.0,-0.97713,3e-05,3.27316]
[1779419240290,26.88,77671.32,0.0,-0.97718,3e-05,3.26627]
[1779419246730,26.87,77670.6,0.0,-0.97726,3e-05,3.25739]
[1779419253380,26.86,77673.58,0.0,-0.97722,3e-05,3.2618]
[1779419260433,26.85,77673.73,0.0,-0.97726,3e-05,3.25646]
[1779419266870,26.83,77673.67,0.0,-0.97731,3e-05,3.25035]
[1779419272517,26.83,77673.97,0.0,-0.97734,3e-05,3.24744]
[1779419277552,26.82,77672.56,0.0,-0.97742,3e-05,3.23768]
[1779419282595,26.81,77672.84,0.0,-0.97744,3e-05,3.23484]
[1779419284609,26.81,77664.6,0.0,-0.97772,3e-05,3.20004]
[1779419287010,26.8,77663.39,0.0,-0.97778,3e-05,3.19299]
[1779419297080,26.79,77665.01,0.0,-0.97779,3e-05,3.19237]
[1779419302746,26.78,77661.23,0.0,-0.97795,3e-05,3.17305]
[1779419307781,26.77,77662.03,0.0,-0.97795,3e-05,3.17286]
[1779419312816,26.76,77662.14,0.0,-0.97799,3e-05,3.16742]
[1779419317851,26.76,77661.6,0.0,-0.97803,3e-05,3.16203]
[1779419322887,26.75,77662.3,0.0,-0.97804,3e-05,3.16161]
[1779419327922,26.74,77666.2,0.0,-0.97794,3e-05,3.17403]
[1779419328928,26.74,77673.39,0.0,-0.97771,3e-05,3.20224]
[1779419329936,26.74,77673.33,0.0,-0.97771,3e-05,3.2013]
[1779419335977,26.73,77672.68,0.0,-0.97777,3e-05,3.19453]
[1779419341012,26.73,77674.66,0.0,-0.97773,3e-05,3.19902]
[1779419346048,26.72,77672.77,0.0,-0.97782,3e-05,3.18798]
[1779419351082,26.71,77670.54,0.0,-0.97792,3e-05,3.17567]
[1779419356118,26.71,77665.53,0.0,-0.97811,3e-05,3.15238]
[1779419365182,26.69,77664.05,0.0,-0.97821,3e-05,3.141]
[1779419370216,26.69,77664.87,0.0,-0.97821,3e-05,3.14121]
[1779419375251,26.68,77666.87,0.0,-0.97818,3e-05,3.14355]
[1779419380286,26.67,77666.44,0.0,-0.97822,3e-05,3.13877]
[1779419385321,26.67,77667.57,0.0,-0.97821,3e-05,3.1402]
[1779419390355,26.66,77668.75,0.0,-0.9782,3e-05,3.14181]
[1779419395391,26.66,77668.43,0.0,-0.97823,3e-05,3.13745]
[1779419400425,26.65,77668.27,0.0,-0.97826,3e-05,3.13377]
[1779419406468,26.64,77667.99,0.0,-0.9783,3e-05,3.12905]
[1779419416539,26.63,77668.24,0.0,-0.97834,3e-05,3.1241]
[1779419423587,26.62,77667.81,0.0,-0.97839,3e-05,3.11774]
[1779419428621,26.62,77667.61,0.0,-0.97842,3e-05,3.11466]
[1779419433657,26.61,77668.05,0.0,-0.97845,3e-05,3.11103]
[1779419436678,26.61,77678.1,0.0,-0.97813,3e-05,3.14932]
[1779419438081,26.6,77680.74,0.0,-0.97806,3e-05,3.15861]
[1779419443728,26.6,77680.28,0.0,-0.9781,3e-05,3.15352]
[1779419448762,26.59,77678.87,0.0,-0.97817,3e-05,3.14519]
[1779419453797,26.59,77678.19,0.0,-0.97821,3e-05,3.14015]
[1779419458834,26.58,77676.7,0.0,-0.97828,3e-05,3.13165]
[1779419462863,26.57,77669.15,0.0,-0.97855,3e-05,3.09875]
[1779419464876,26.57,77664.79,0.0,-0.97869,3e-05,3.08101]
[1779419478361,26.56,77665.41,0.0,-0.97873,3e-05,3.0765]
[1779419485017,26.55,77666.73,0.0,-0.97871,3e-05,3.07833]
[1779419490052,26.55,77670.22,0.0,-0.97862,3e-05,3.08969]
[1779419491059,26.55,77679.16,0.0,-0.97835,3e-05,3.12213]
[1779419492066,26.55,77679.68,0.0,-0.97834,3e-05,3.12365]
[1779419497100,26.54,77678.57,0.0,-0.9784,3e-05,3.11649]
[1779419502137,26.53,77674.82,0.0,-0.97854,3e-05,3.09899]
[1779419507172,26.53,77673.78,0.0,-0.9786,3e-05,3.09231]
[1779419512207,26.52,77671.41,0.0,-0.97869,3e-05,3.08044]
[1779419517241,26.52,77671.17,0.0,-0.97872,3e-05,3.07706]
[1779419523284,26.51,77670.61,0.0,-0.97876,3e-05,3.07196]
[1779419527312,26.51,77665.3,0.0,-0.97895,3e-05,3.04921]
[1779419529326,26.51,77662.07,0.0,-0.97906,3e-05,3.03571]
[1779419534361,26.5,77661.93,0.0,-0.97908,3e-05,3.03309]
[1779419539395,26.5,77663.23,0.0,-0.97905,3e-05,3.03608]
[1779419548459,26.49,77663.93,0.0,-0.97906,3e-05,3.03504]
[1779419553494,26.49,77664.78,0.0,-0.97907,3e-05,3.03378]
[1779419558528,26.48,77665.4,0.0,-0.97907,3e-05,3.03412]
[1779419563565,26.48,77663.92,0.0,-0.97913,3e-05,3.02631]
[1779419568600,26.47,77662.04,0.0,-0.9792,3e-05,3.01697]
[1779419576656,26.47,77659.62,0.0,-0.9793,3e-05,3.00462]
[1779419589144,26.46,77664.15,0.0,-0.9792,3e-05,3.01779]
[1779419594784,26.45,77664.82,0.0,-0.97919,3e-05,3.01877]
[1779419599818,26.45,77663.29,0.0,-0.97925,3e-05,3.01126]
[1779419604853,26.45,77660.37,0.0,-0.97935,3e-05,2.99845]
[1779419613917,26.44,77660.53,0.0,-0.97938,3e-05,2.99428]
[1779419619354,26.44,77661.55,0.0,-0.97936,3e-05,2.99678]
[1779419625001,26.44,77660.27,0.0,-0.97941,3e-05,2.99066]
[1779419630032,26.44,77662.32,0.0,-0.97936,3e-05,2.99746]
[1779419635067,26.43,77660.68,0.0,-0.97942,3e-05,2.98995]
[1779419639495,26.43,77652.16,0.0,-0.97969,3e-05,2.95594]
[1779419640101,26.43,77652.16,0.0,-0.97969,3e-05,2.95575]
[1779419645137,26.43,77652.73,0.0,-0.97968,3e-05,2.95706]
[1779419650172,26.43,77655.52,0.0,-0.97961,3e-05,2.96694]
[1779419655211,26.42,77659.92,0.0,-0.97948,3e-05,2.98306]
[1779419660246,26.42,77660.61,0.0,-0.97946,3e-05,2.98477]
[1779419665280,26.42,77663.67,0.0,-0.97937,3e-05,2.99564]
[1779419670320,26.42,77664.07,0.0,-0.97937,3e-05,2.99613]
[1779419675356,26.42,77662.2,0.0,-0.97945,3e-05,2.98584]
[1779419680391,26.42,77662.08,0.0,-0.97946,3e-05,2.98518]
[1779419687440,26.41,77664.64,0.0,-0.97938,3e-05,2.99412]
[1779419692476,26.41,77664.65,0.0,-0.97939,3e-05,2.99312]
[1779419697510,26.41,77664.15,0.0,-0.97942,3e-05,2.99015]
[1779419702545,26.41,77669.48,0.0,-0.97926,3e-05,3.00983]
[1779419704560,26.41,77671.76,0.0,-0.97919,3e-05,3.01823]
[1779419709594,26.41,77670.07,0.0,-0.97925,3e-05,3.01114]
[1779419714630,26.4,77670.21,0.0,-0.97925,3e-05,3.01114]
[1779419719666,26.4,77669.48,0.0,-0.97927,3e-05,3.00773]
[1779419724700,26.4,77668.46,0.0,-0.97931,3e-05,3.00318]
[1779419729736,26.4,77667.38,0.0,-0.97935,3e-05,2.99793]
[1779419736784,26.4,77667.42,0.0,-0.97938,3e-05,2.99382]
[1779419741823,26.39,77668.31,0.0,-0.97936,3e-05,2.99607]
[1779419743841,26.39,77678.13,0.0,-0.97906,3e-05,3.03388]
[1779419744842,26.39,77686.12,0.0,-0.97881,3e-05,3.06501]
[1779419745849,26.39,77691.23,0.0,-0.97865,3e-05,3.08488]
[1779419746858,26.39,77690.35,0.0,-0.97868,3e-05,3.08099]
[1779419751892,26.39,77688.82,0.0,-0.97874,3e-05,3.07314]
[1779419756927,26.38,77686.87,0.0,-0.97881,3e-05,3.06428]
[1779419757934,26.38,77696.19,0.0,-0.97852,3e-05,3.10104]
[1779419758941,26.38,77696.77,0.0,-0.9785,3e-05,3.10306]
[1779419763977,26.38,77695.28,0.0,-0.97856,3e-05,3.09538]
[1779419769014,26.38,77693.53,0.0,-0.97864,3e-05,3.08629]
[1779419774054,26.37,77691.81,0.0,-0.97871,3e-05,3.0774]
[1779419779084,26.37,77690.87,0.0,-0.97876,3e-05,3.07168]
[1779419784118,26.36,77690.81,0.0,-0.97877,3e-05,3.06948]
[1779419789157,26.36,77689.89,0.0,-0.97882,3e-05,3.06389]
[1779419794194,26.36,77688.5,0.0,-0.9789,3e-05,3.05397]
[1779419797214,26.35,77682.08,0.0,-0.97911,3e-05,3.02761]
[1779419799228,26.35,77680.47,0.0,-0.97917,3e-05,3.02061]
[1779419804266,26.35,77678.93,0.0,-0.97923,3e-05,3.0128]
[1779419809301,26.35,77678.05,0.0,-0.97926,3e-05,3.00851]
[1779419810694,26.35,77672.09,0.0,-0.97945,3e-05,2.98515]
[1779419813332,26.34,77667.11,0.0,-0.97961,3e-05,2.96547]
[1779419818368,26.34,77665.19,0.0,-0.97968,3e-05,2.95709]
[1779419820765,26.34,77644.06,0.0,-0.98032,3e-05,2.87628]
[1779419821388,26.34,77644.06,0.0,-0.98032,3e-05,2.87639]
[1779419822395,26.34,77645.58,0.0,-0.98028,3e-05,2.88228]
[1779419827431,26.34,77647.56,0.0,-0.98021,3e-05,2.89002]
[1779419832466,26.34,77648.34,0.0,-0.98019,3e-05,2.8925]
[1779419838508,26.34,77651.87,0.0,-0.98009,3e-05,2.90543]
[1779419843546,26.34,77652.79,0.0,-0.98007,3e-05,2.90858]
[1779419849588,26.34,77653.21,0.0,-0.98005,3e-05,2.90991]
[1779419854623,26.34,77654.24,0.0,-0.98004,3e-05,2.9113]
[1779419861671,26.34,77652.72,0.0,-0.98009,3e-05,2.9056]
[1779419868721,26.34,77655.23,0.0,-0.98001,3e-05,2.91527]
[1779419873757,26.34,77657.95,0.0,-0.97992,3e-05,2.92574]
[1779419878794,26.34,77658.57,0.0,-0.9799,3e-05,2.92818]
[1779419884836,26.34,77657.07,0.0,-0.97995,3e-05,2.92259]
[1779419891258,26.34,77658.06,0.0,-0.97992,3e-05,2.92651]
[1779419896919,26.34,77659.23,0.0,-0.97988,3e-05,2.93112]
[1779419901955,26.34,77659.26,0.0,-0.97988,3e-05,2.93134]
[1779419906990,26.34,77656.95,0.0,-0.97994,3e-05,2.92325]
[1779419917060,26.35,77656.96,0.0,-0.97995,3e-05,2.92259]
[1779419924111,26.35,77654.94,0.0,-0.98,3e-05,2.91611]
[1779419931539,26.35,77653.83,0.0,-0.98002,3e-05,2.91328]
[1779419934180,26.35,77646.65,0.0,-0.98024,3e-05,2.88638]
[1779419935187,26.35,77642.95,0.0,-0.98035,3e-05,2.87263]
[1779419940223,26.36,77640.12,0.0,-0.98042,3e-05,2.86299]
[1779419945259,26.36,77637.28,0.0,-0.9805,3e-05,2.85274]
[1779419949286,26.36,77642.87,0.0,-0.98033,3e-05,2.87401]
[1779419954321,26.36,77642.31,0.0,-0.98035,3e-05,2.8725]
[1779419959357,26.36,77642.29,0.0,-0.98034,3e-05,2.8733]
[1779419964391,26.36,77645.25,0.0,-0.98024,3e-05,2.88535]
[1779419970432,26.36,77647.2,0.0,-0.98018,3e-05,2.89385]
[1779419975468,26.37,77649.61,0.0,-0.98011,3e-05,2.90135]
[1779419980504,26.37,77651.47,0.0,-0.98005,3e-05,2.90923]
[1779419985540,26.37,77653.44,0.0,-0.97998,3e-05,2.91754]
[1779419990573,26.37,77655.34,0.0,-0.97992,3e-05,2.92557]
[1779419995609,26.37,77656.29,0.0,-0.97988,3e-05,2.92994]
[1779420000644,26.37,77657.71,0.0,-0.97983,3e-05,2.93605]
[1779420007693,26.38,77658.21,0.0,-0.97981,3e-05,2.93888]
[1779420012728,26.38,77658.85,0.0,-0.97979,3e-05,2.94197]
[1779420017765,26.38,77659.39,0.0,-0.97976,3e-05,2.94469]
[1779420022798,26.38,77659.99,0.0,-0.97974,3e-05,2.94763]
[1779420028842,26.38,77659.05,0.0,-0.97977,3e-05,2.9442]
[1779420034885,26.38,77655.86,0.0,-0.97988,3e-05,2.92944]
[1779420039918,26.38,77655.43,0.0,-0.97989,3e-05,2.92816]
[1779420047975,26.38,77656.1,0.0,-0.97986,3e-05,2.93178]
[1779420053009,26.38,77657.69,0.0,-0.97981,3e-05,2.93851]
[1779420058045,26.39,77658.65,0.0,-0.97978,3e-05,2.94281]
[1779420063082,26.39,77659.18,0.0,-0.97976,3e-05,2.945]
[1779420068118,26.39,77659.74,0.0,-0.97974,3e-05,2.947]
[1779420073157,26.39,77663.23,0.0,-0.97964,3e-05,2.96024]
[1779420075170,26.39,77669.4,0.0,-0.97944,3e-05,2.98395]
[1779420076178,26.39,77669.58,0.0,-0.97944,3e-05,2.98454]
[1779420081212,26.38,77664.27,0.0,-0.97961,3e-05,2.9634]
[1779420086246,26.38,77659.04,0.0,-0.97978,3e-05,2.94267]
[1779420092671,26.38,77656.98,0.0,-0.97986,3e-05,2.93157]
[1779420098330,26.38,77651.73,0.0,-0.98003,3e-05,2.91106]
[1779420104373,26.38,77648.8,0.0,-0.98012,3e-05,2.89944]
[1779420109408,26.38,77647.23,0.0,-0.98017,3e-05,2.89315]
[1779420114445,26.38,77645.81,0.0,-0.98022,3e-05,2.88742]
[1779420122882,26.38,77644.58,0.0,-0.98026,3e-05,2.88209]
[1779420128541,26.38,77644.34,0.0,-0.98027,3e-05,2.88079]
[1779420136599,26.37,77641.98,0.0,-0.98035,3e-05,2.87103]
[1779420141634,26.37,77640.66,0.0,-0.98039,3e-05,2.86558]
[1779420149689,26.37,77640.57,0.0,-0.9804,3e-05,2.86444]
[1779420154724,26.37,77639.21,0.0,-0.98046,3e-05,2.85643]
[1779420157746,26.37,77645.38,0.0,-0.98028,3e-05,2.87935]
[1779420158753,26.37,77647.4,0.0,-0.98022,3e-05,2.88685]
[1779420161774,26.37,77656.64,0.0,-0.97994,3e-05,2.9215]
[1779420163165,26.37,77657.87,0.0,-0.9799,3e-05,2.92599]
[1779420164796,26.37,77663.48,0.0,-0.97973,3e-05,2.94708]
[1779420165802,26.37,77669.15,0.0,-0.97956,3e-05,2.96898]
[1779420166809,26.37,77669.66,0.0,-0.97954,3e-05,2.97098]
[1779420171844,26.37,77671.01,0.0,-0.9795,3e-05,2.976]
[1779420173236,26.37,77677.56,0.0,-0.9793,3e-05,3.00115]
[1779420174865,26.36,77677.64,0.0,-0.9793,3e-05,3.00086]
[1779420180907,26.36,77677.67,0.0,-0.97931,3e-05,2.99965]
[1779420188963,26.36,77678.28,0.0,-0.9793,3e-05,3.00061]
[1779420193997,26.36,77677.97,0.0,-0.97932,3e-05,2.99848]
[1779420199036,26.35,77677.28,0.0,-0.97935,3e-05,2.99485]
[1779420204071,26.35,77677.06,0.0,-0.97937,3e-05,2.99306]
[1779420210112,26.35,77676.02,0.0,-0.97941,3e-05,2.9879]
[1779420215148,26.35,77677.07,0.0,-0.9794,3e-05,2.98813]
[1779420220183,26.34,77677.93,0.0,-0.97939,3e-05,2.98981]
[1779420226224,26.34,77678.0,0.0,-0.9794,3e-05,2.98855]
[1779420229248,26.34,77686.19,0.0,-0.97914,3e-05,3.01996]
[1779420230255,26.34,77690.5,0.0,-0.979,3e-05,3.03742]
[1779420235289,26.35,77694.15,0.0,-0.97887,3e-05,3.05436]
[1779420240327,26.34,77696.96,0.0,-0.97879,3e-05,3.06343]
[1779420245360,26.34,77700.41,0.0,-0.9787,3e-05,3.0751]
[1779420250395,26.33,77698.75,0.0,-0.97877,3e-05,3.06655]
[1779420255430,26.33,77695.32,0.0,-0.97889,3e-05,3.05115]
[1779420261472,26.33,77690.05,0.0,-0.97908,3e-05,3.02843]
[1779420267515,26.32,77691.13,0.0,-0.97906,3e-05,3.03075]
[1779420272549,26.32,77690.75,0.0,-0.9791,3e-05,3.02516]
[1779420277586,26.31,77690.33,0.0,-0.97913,3e-05,3.02193]
[1779420284012,26.31,77685.08,0.0,-0.97931,3e-05,2.99933]
[1779420294082,26.3,77682.98,0.0,-0.9794,3e-05,2.98828]
[1779420300753,26.3,77682.42,0.0,-0.97943,3e-05,2.9844]
[1779420302763,26.3,77672.97,0.0,-0.97973,3e-05,2.94725]
[1779420304159,26.3,77673.39,0.0,-0.97972,3e-05,2.94838]
[1779420310817,26.3,77673.74,0.0,-0.97972,3e-05,2.94812]
[1779420317865,26.29,77674.0,0.0,-0.97973,3e-05,2.94745]
[1779420322901,26.29,77674.05,0.0,-0.97974,3e-05,2.94641]
[1779420330957,26.29,77673.77,0.0,-0.97976,3e-05,2.94337]
[1779420340024,26.28,77674.16,0.0,-0.97978,3e-05,2.94024]
[1779420345057,26.28,77672.4,0.0,-0.97985,3e-05,2.9323]
[1779420351099,26.28,77672.55,0.0,-0.97985,3e-05,2.93152]
[1779420356134,26.27,77673.08,0.0,-0.97984,3e-05,2.93243]
[1779420359155,26.27,77681.13,0.0,-0.9796,3e-05,2.96279]
[1779420360162,26.27,77685.53,0.0,-0.97947,3e-05,2.97959]
[1779420363183,26.27,77690.76,0.0,-0.97931,3e-05,2.99923]
[1779420368217,26.27,77695.26,0.0,-0.97917,3e-05,3.01612]
[1779420373253,26.27,77701.04,0.0,-0.97899,3e-05,3.03818]
[1779420377280,26.27,77706.71,0.0,-0.97882,3e-05,3.06005]
[1779420382316,26.26,77710.14,0.0,-0.97871,3e-05,3.07294]
[1779420387350,26.26,77713.68,0.0,-0.97861,3e-05,3.08572]
[1779420393392,26.26,77716.3,0.0,-0.97855,3e-05,3.09191]
[1779420398428,26.25,77718.13,0.0,-0.97851,3e-05,3.09784]
[1779420401448,26.25,77723.52,0.0,-0.97834,3e-05,3.11868]
[1779420402455,26.25,77725.18,0.0,-0.97828,3e-05,3.12508]
[1779420407491,26.25,77727.69,0.0,-0.97821,3e-05,3.13368]
[1779420412525,26.25,77728.79,0.0,-0.97819,3e-05,3.13661]
[1779420417561,26.24,77728.83,0.0,-0.9782,3e-05,3.1353]
[1779420419576,26.24,77719.09,0.0,-0.97853,3e-05,3.09554]
[1779420421588,26.24,77714.75,0.0,-0.97867,3e-05,3.07776]
[1779420426624,26.24,77712.4,0.0,-0.97875,3e-05,3.06739]
[1779420431658,26.24,77711.17,0.0,-0.9788,3e-05,3.06145]
[1779420436693,26.23,77710.29,0.0,-0.97884,3e-05,3.05688]
[1779420445145,26.23,77715.07,0.0,-0.9787,3e-05,3.07382]
[1779420447771,26.23,77720.37,0.0,-0.97853,3e-05,3.09454]
[1779420452806,26.23,77722.12,0.0,-0.9785,3e-05,3.09776]
[1779420457840,26.22,77726.01,0.0,-0.97839,3e-05,3.11208]
[1779420463884,26.22,77725.12,0.0,-0.97843,3e-05,3.10688]
[1779420468922,26.22,77723.38,0.0,-0.9785,3e-05,3.0986]
[1779420472949,26.21,77720.18,0.0,-0.97861,3e-05,3.08427]
[1779420477987,26.21,77720.24,0.0,-0.97863,3e-05,3.08265]
[1779420485425,26.21,77715.37,0.0,-0.97881,3e-05,3.0607]
[1779420492084,26.2,77715.37,0.0,-0.97883,3e-05,3.05821]
[1779420497119,26.2,77710.15,0.0,-0.97901,3e-05,3.03571]
[1779420502155,26.19,77708.75,0.0,-0.97907,3e-05,3.02836]
[1779420510209,26.19,77708.1,0.0,-0.97911,3e-05,3.02284]
[1779420515636,26.18,77706.32,0.0,-0.9792,3e-05,3.01151]
[1779420521287,26.18,77703.7,0.0,-0.9793,3e-05,2.99907]
[1779420529343,26.17,77701.71,0.0,-0.97939,3e-05,2.98846]
[1779420535385,26.16,77702.17,0.0,-0.97943,3e-05,2.98309]
[1779420540420,26.13,77706.94,0.0,-0.9794,3e-05,2.98735]
[1779420545454,26.1,77708.48,0.0,-0.97947,3e-05,2.97897]
[1779420550491,26.07,77711.09,0.0,-0.9795,3e-05,2.97485]
[1779420555526,26.04,77711.17,0.0,-0.97961,3e-05,2.96099]
[1779420560560,26.01,77711.47,0.0,-0.97972,3e-05,2.94816]
[1779420565599,25.98,77714.73,0.0,-0.97973,3e-05,2.94706]
[1779420567610,25.97,77719.7,0.0,-0.97961,3e-05,2.96133]
[1779420572645,25.95,77724.35,0.0,-0.97958,3e-05,2.96518]
[1779420577682,25.92,77728.78,0.0,-0.97954,3e-05,2.97068]
[1779420582716,25.9,77732.41,0.0,-0.97952,3e-05,2.97302]
[1779420587752,25.87,77732.33,0.0,-0.97962,3e-05,2.96084]
[1779420592786,25.85,77739.03,0.0,-0.9795,3e-05,2.97545]
[1779420593794,25.84,77746.55,0.0,-0.97928,3e-05,3.00285]
[1779420594800,25.84,77746.1,0.0,-0.97931,3e-05,2.99861]
[1779420599836,25.81,77743.96,0.0,-0.97948,3e-05,2.97799]
[1779420604871,25.8,77745.44,0.0,-0.97949,3e-05,2.97644]
[1779420609906,25.8,77740.84,0.0,-0.97964,3e-05,2.958]
[1779420616340,25.8,77740.49,0.0,-0.97966,3e-05,2.95628]
[1779420619976,25.8,77734.4,0.0,-0.97985,3e-05,2.93225]
[1779420622996,25.79,77731.06,0.0,-0.97997,3e-05,2.91685]
[1779420626413,25.79,77725.21,0.0,-0.98015,3e-05,2.89422]
[1779420628036,25.79,77725.16,0.0,-0.98016,3e-05,2.89408]
[1779420636483,25.79,77723.88,0.0,-0.98021,3e-05,2.88744]
[1779420643146,25.79,77720.92,0.0,-0.98029,3e-05,2.87668]
[1779420648179,25.8,77720.07,0.0,-0.98031,3e-05,2.87397]
[1779420653216,25.8,77716.92,0.0,-0.98041,3e-05,2.86245]
[1779420654223,25.8,77711.25,0.0,-0.98058,3e-05,2.84087]
[1779420655229,25.8,77706.93,0.0,-0.98071,3e-05,2.82458]
[1779420660264,25.8,77706.84,0.0,-0.9807,3e-05,2.82525]
[1779420666694,25.8,77705.63,0.0,-0.98073,3e-05,2.82199]
[1779420674362,25.81,77706.98,0.0,-0.98067,3e-05,2.82887]
[1779420679396,25.81,77703.98,0.0,-0.98075,3e-05,2.81861]
[1779420686834,25.81,77701.4,0.0,-0.98082,3e-05,2.81046]
[1779420696516,25.82,77698.48,0.0,-0.9809,3e-05,2.79927]
[1779420703566,25.82,77695.82,0.0,-0.98097,3e-05,2.79072]
[1779420708600,25.82,77695.32,0.0,-0.98098,3e-05,2.78985]
[1779420713638,25.82,77694.84,0.0,-0.98099,3e-05,2.78903]
[1779420723707,25.79,77694.71,0.0,-0.98112,3e-05,2.77242]
[1779420728744,25.77,77694.64,0.0,-0.9812,3e-05,2.76196]
[1779420735793,25.76,77694.56,0.0,-0.98123,3e-05,2.75882]
[1779420740829,25.76,77697.04,0.0,-0.98116,3e-05,2.76705]
[1779420741851,25.76,77705.2,0.0,-0.98092,3e-05,2.798]
[1779420742850,25.76,77707.47,0.0,-0.98085,3e-05,2.80677]
[1779420743858,25.76,77714.14,0.0,-0.98064,3e-05,2.83231]
[1779420744863,25.76,77717.8,0.0,-0.98053,3e-05,2.84643]
[1779420749904,25.76,77719.3,0.0,-0.98048,3e-05,2.85278]
[1779420754934,25.76,77720.33,0.0,-0.98046,3e-05,2.85513]
[1779420759969,25.77,77725.52,0.0,-0.98029,3e-05,2.87566]
[1779420766011,25.77,77725.64,0.0,-0.98028,3e-05,2.87678]
[1779420771048,25.77,77725.37,0.0,-0.98029,3e-05,2.87628]
[1779420777464,25.77,77722.93,0.0,-0.98036,3e-05,2.86771]
[1779420783131,25.77,77722.93,0.0,-0.98035,3e-05,2.86836]
[1779420788165,25.76,77722.18,0.0,-0.98041,3e-05,2.86152]
[1779420794208,25.74,77723.06,0.0,-0.98048,3e-05,2.85193]
[1779420800251,25.71,77722.0,0.0,-0.98062,3e-05,2.83509]
[1779420807675,25.67,77721.87,0.0,-0.98076,3e-05,2.81788]
[1779420815355,25.64,77721.18,0.0,-0.98093,3e-05,2.79652]
[1779420821398,25.63,77725.52,0.0,-0.98084,3e-05,2.80775]
[1779420826432,25.63,77725.94,0.0,-0.98081,3e-05,2.81067]
[1779420831467,25.63,77727.34,0.0,-0.98078,3e-05,2.81509]
[1779420836504,25.61,77729.21,0.0,-0.9808,3e-05,2.81213]
[1779420840532,25.59,77735.12,0.0,-0.98069,3e-05,2.82667]
[1779420843554,25.58,77737.85,0.0,-0.98064,3e-05,2.83327]
[1779420848590,25.56,77738.93,0.0,-0.98069,3e-05,2.82703]
[1779420853624,25.55,77741.45,0.0,-0.98063,3e-05,2.83404]
[1779420858659,25.56,77741.84,0.0,-0.98058,3e-05,2.84017]
[1779420863693,25.57,77741.42,0.0,-0.98059,3e-05,2.83946]
[1779420868729,25.57,77743.58,0.0,-0.98051,3e-05,2.84862]
[1779420873764,25.58,77743.59,0.0,-0.98049,3e-05,2.85063]
[1779420878800,25.59,77744.15,0.0,-0.98043,3e-05,2.85796]
[1779420883833,25.6,77744.69,0.0,-0.98038,3e-05,2.86516]
[1779420888869,25.61,77744.36,0.0,-0.98035,3e-05,2.8689]
[1779420893904,25.62,77744.44,0.0,-0.9803,3e-05,2.87416]
[1779420898939,25.63,77741.69,0.0,-0.98035,3e-05,2.86833]
[1779420903974,25.64,77741.5,0.0,-0.98031,3e-05,2.87331]
[1779420909008,25.65,77741.02,0.0,-0.98029,3e-05,2.87517]
[1779420914045,25.66,77742.29,0.0,-0.98022,3e-05,2.88468]
[1779420919079,25.67,77736.65,0.0,-0.98036,3e-05,2.86736]
[1779420924115,25.68,77736.87,0.0,-0.98031,3e-05,2.87278]
[1779420929150,25.69,77734.2,0.0,-0.98036,3e-05,2.867]
[1779420934184,25.7,77734.53,0.0,-0.98033,3e-05,2.87042]
[1779420939220,25.71,77733.41,0.0,-0.98033,3e-05,2.87062]
[1779420944255,25.72,77730.51,0.0,-0.98038,3e-05,2.86398]
[1779420949290,25.73,77729.46,0.0,-0.98037,3e-05,2.86457]
[1779420954328,25.73,77727.96,0.0,-0.9804,3e-05,2.86066]
[1779420959360,25.73,77728.59,0.0,-0.98039,3e-05,2.86309]
[1779420964395,25.73,77725.29,0.0,-0.98049,3e-05,2.8504]
[1779420969432,25.73,77727.54,0.0,-0.98042,3e-05,2.85905]
[1779420974466,25.73,77721.5,0.0,-0.98059,3e-05,2.83782]
[1779420975474,25.73,77720.0,0.0,-0.98063,3e-05,2.83208]
[1779420980508,25.74,77720.77,0.0,-0.98058,3e-05,2.83909]
[1779420985544,25.75,77721.19,0.0,-0.98054,3e-05,2.84311]
[1779420995613,25.75,77724.11,0.0,-0.98046,3e-05,2.8531]
[1779421000649,25.75,77725.78,0.0,-0.9804,3e-05,2.86013]
[1779421005684,25.75,77725.51,0.0,-0.98041,3e-05,2.85977]
[1779421010720,25.75,77725.15,0.0,-0.98041,3e-05,2.85911]
[1779421016763,25.76,77725.32,0.0,-0.9804,3e-05,2.86066]
[1779421021800,25.76,77720.55,0.0,-0.98054,3e-05,2.84316]
[1779421023816,25.76,77728.09,0.0,-0.98031,3e-05,2.87248]
[1779421028850,25.76,77723.77,0.0,-0.98043,3e-05,2.85656]
[1779421031870,25.76,77719.59,0.0,-0.98056,3e-05,2.84103]
[1779421036906,25.76,77720.03,0.0,-0.98054,3e-05,2.84363]
[1779421037913,25.76,77725.52,0.0,-0.98037,3e-05,2.8649]
[1779421038919,25.76,77732.09,0.0,-0.98016,3e-05,2.89043]
[1779421039926,25.76,77732.6,0.0,-0.98014,3e-05,2.89252]
[1779421046976,25.76,77733.24,0.0,-0.98012,3e-05,2.89577]
[1779421052010,25.77,77736.19,0.0,-0.98004,3e-05,2.90531]
[1779421057045,25.77,77736.4,0.0,-0.98003,3e-05,2.90664]
[1779421062082,25.77,77737.62,0.0,-0.97999,3e-05,2.91193]
[1779421067115,25.77,77740.74,0.0,-0.97988,3e-05,2.92457]
[1779421072151,25.78,77734.12,0.0,-0.98007,3e-05,2.90195]
[1779421073158,25.78,77732.04,0.0,-0.98012,3e-05,2.89493]
[1779421078193,25.79,77731.8,0.0,-0.98009,3e-05,2.89932]
[1779421083235,25.79,77730.29,0.0,-0.98011,3e-05,2.89607]
[1779421088268,25.8,77732.02,0.0,-0.98005,3e-05,2.90359]
[1779421094307,25.8,77734.52,0.0,-0.97997,3e-05,2.91427]
[1779421099741,25.8,77735.56,0.0,-0.97993,3e-05,2.91925]
[1779421105385,25.8,77736.22,0.0,-0.9799,3e-05,2.92259]
[1779421111426,25.8,77736.48,0.0,-0.9799,3e-05,2.92209]
[1779421113441,25.8,77731.35,0.0,-0.98008,3e-05,2.90012]
[1779421117468,25.79,77737.54,0.0,-0.97993,3e-05,2.91799]
[1779421119881,25.77,77739.92,0.0,-0.97991,3e-05,2.92078]
[1779421124521,25.77,77733.37,0.0,-0.98011,3e-05,2.89593]
[1779421126533,25.78,77733.31,0.0,-0.98011,3e-05,2.89609]
[1779421129951,25.78,77725.24,0.0,-0.98035,3e-05,2.86572]
[1779421132578,25.78,77723.96,0.0,-0.98039,3e-05,2.86127]
[1779421137612,25.78,77722.96,0.0,-0.98041,3e-05,2.85865]
[1779421142647,25.78,77724.38,0.0,-0.98036,3e-05,2.86524]
[1779421150098,25.79,77722.45,0.0,-0.9804,3e-05,2.85936]
[1779421155739,25.78,77725.15,0.0,-0.98033,3e-05,2.86854]
[1779421156745,25.78,77733.04,0.0,-0.98008,3e-05,2.89923]
[1779421157753,25.78,77734.53,0.0,-0.98004,3e-05,2.90514]
[1779421162788,25.79,77733.64,0.0,-0.98006,3e-05,2.90215]
[1779421167825,25.79,77733.64,0.0,-0.98006,3e-05,2.90258]
[1779421172861,25.79,77735.98,0.0,-0.98,3e-05,2.90961]
[1779421177894,25.79,77735.76,0.0,-0.98,3e-05,2.90907]
[1779421182928,25.79,77733.96,0.0,-0.98005,3e-05,2.90236]
[1779421187963,25.79,77737.32,0.0,-0.97995,3e-05,2.91574]
[1779421194006,25.79,77736.24,0.0,-0.97998,3e-05,2.91178]
[1779421199042,25.79,77733.89,0.0,-0.98005,3e-05,2.90288]
[1779421204078,25.79,77733.96,0.0,-0.98005,3e-05,2.90343]
[1779421210120,25.79,77733.69,0.0,-0.98005,3e-05,2.90271]
[1779421215155,25.79,77735.88,0.0,-0.97998,3e-05,2.91146]
[1779421220191,25.79,77739.16,0.0,-0.97988,3e-05,2.92441]
[1779421225227,25.79,77739.63,0.0,-0.97986,3e-05,2.92632]
[1779421230263,25.79,77741.56,0.0,-0.9798,3e-05,2.93389]
[1779421236315,25.79,77739.37,0.0,-0.97989,3e-05,2.92293]
[1779421241350,25.79,77739.71,0.0,-0.97987,3e-05,2.92435]
[1779421246384,25.79,77737.61,0.0,-0.97994,3e-05,2.91627]
[1779421251419,25.79,77739.3,0.0,-0.97989,3e-05,2.92299]
[1779421258469,25.79,77738.6,0.0,-0.97991,3e-05,2.92041]
[1779421263504,25.79,77738.82,0.0,-0.9799,3e-05,2.92138]
[1779421268539,25.79,77738.28,0.0,-0.97991,3e-05,2.91939]
[1779421273576,25.79,77738.34,0.0,-0.97991,3e-05,2.9197]
[1779421276598,25.79,77730.07,0.0,-0.98017,3e-05,2.88766]
[1779421282638,25.79,77730.35,0.0,-0.98016,3e-05,2.88905]
[1779421287673,25.8,77730.62,0.0,-0.98015,3e-05,2.89043]
[1779421291101,25.8,77737.28,0.0,-0.97995,3e-05,2.91417]
[1779421292708,25.8,77739.85,0.0,-0.97987,3e-05,2.92424]
[1779421297743,25.8,77740.47,0.0,-0.97985,3e-05,2.92678]
[1779421302779,25.8,77740.81,0.0,-0.97984,3e-05,2.92817]
[1779421308822,25.8,77743.05,0.0,-0.97977,3e-05,2.93685]
[1779421313856,25.8,77744.02,0.0,-0.97974,3e-05,2.9405]
[1779421318892,25.8,77743.28,0.0,-0.97977,3e-05,2.93738]
[1779421323927,25.79,77741.82,0.0,-0.97981,3e-05,2.93143]
[1779421328962,25.79,77742.9,0.0,-0.97978,3e-05,2.93543]
[1779421333997,25.79,77742.18,0.0,-0.97981,3e-05,2.93231]
[1779421339033,25.79,77742.0,0.0,-0.97981,3e-05,2.93131]
[1779421344068,25.79,77741.76,0.0,-0.97982,3e-05,2.93008]
[1779421349105,25.79,77741.6,0.0,-0.97983,3e-05,2.92912]
[1779421357160,25.79,77740.65,0.0,-0.97988,3e-05,2.92246]
[1779421359174,25.79,77731.97,0.0,-0.98015,3e-05,2.88857]
[1779421360182,25.79,77729.85,0.0,-0.98022,3e-05,2.88036]
[1779421364210,25.79,77728.6,0.0,-0.98024,3e-05,2.87746]
[1779421370252,25.81,77729.71,0.0,-0.98016,3e-05,2.88742]
[1779421375288,25.82,77733.8,0.0,-0.98,3e-05,2.908]
[1779421380321,25.83,77734.94,0.0,-0.97992,3e-05,2.91707]
[1779421385356,25.84,77735.65,0.0,-0.97986,3e-05,2.9244]
[1779421390394,25.84,77739.87,0.0,-0.9797,3e-05,2.94538]
[1779421395428,25.85,77738.85,0.0,-0.97969,3e-05,2.94574]
[1779421400462,25.86,77736.01,0.0,-0.97975,3e-05,2.93899]
[1779421405505,25.87,77727.05,0.0,-0.97999,3e-05,2.90849]
[1779421406511,25.87,77726.22,0.0,-0.98001,3e-05,2.90619]
[1779421411954,25.89,77725.5,0.0,-0.98,3e-05,2.90652]
[1779421419600,25.9,77725.5,0.0,-0.97995,3e-05,2.91293]
[1779421424638,25.91,77727.69,0.0,-0.97985,3e-05,2.92595]
[1779421429676,25.92,77727.83,0.0,-0.97981,3e-05,2.93095]
[1779421436723,25.93,77729.86,0.0,-0.97969,3e-05,2.94501]
[1779421442166,25.94,77737.31,0.0,-0.97941,3e-05,2.97945]
[1779421443772,25.94,77737.5,0.0,-0.9794,3e-05,2.98101]
[1779421448807,25.95,77739.15,0.0,-0.97932,3e-05,2.99156]
[1779421453842,25.96,77739.36,0.0,-0.97928,3e-05,2.99638]
[1779421458879,25.96,77739.78,0.0,-0.97925,3e-05,3.00018]
[1779421463915,25.96,77741.2,0.0,-0.97921,3e-05,3.00512]
[1779421469954,25.96,77737.89,0.0,-0.97932,3e-05,2.99128]
[1779421475996,25.96,77738.61,0.0,-0.97932,3e-05,2.99087]
[1779421482445,25.96,77739.75,0.0,-0.97929,3e-05,2.99474]
[1779421488085,25.96,77742.65,0.0,-0.9792,3e-05,3.00554]
[1779421493120,25.96,77740.41,0.0,-0.97927,3e-05,2.9961]
[1779421499163,25.95,77740.71,0.0,-0.97927,3e-05,2.99666]
[1779421504197,25.95,77742.53,0.0,-0.97922,3e-05,3.00333]
[1779421509233,25.95,77741.6,0.0,-0.97925,3e-05,2.99911]
[1779421514267,25.95,77741.66,0.0,-0.97925,3e-05,2.99886]
[1779421522726,25.95,77742.23,0.0,-0.97924,3e-05,3.00036]
[1779421530379,25.95,77740.42,0.0,-0.9793,3e-05,2.99248]
[1779421534408,25.95,77735.41,0.0,-0.97948,3e-05,2.96989]
[1779421536421,25.95,77731.96,0.0,-0.97959,3e-05,2.95626]
[1779421541457,25.95,77732.05,0.0,-0.97959,3e-05,2.95649]
[1779421546494,25.95,77731.7,0.0,-0.9796,3e-05,2.95503]
[1779421551531,25.95,77728.77,0.0,-0.9797,3e-05,2.94357]
[1779421554550,25.95,77734.14,0.0,-0.97953,3e-05,2.96463]
[1779421558577,25.95,77738.98,0.0,-0.97937,3e-05,2.98355]
[1779421563614,25.95,77738.67,0.0,-0.97938,3e-05,2.98208]
[1779421568649,25.95,77735.91,0.0,-0.97947,3e-05,2.97101]
[1779421574690,25.95,77735.16,0.0,-0.9795,3e-05,2.96791]
[1779421583149,25.96,77734.76,0.0,-0.97946,3e-05,2.97262]
[1779421589795,25.97,77733.7,0.0,-0.97945,3e-05,2.97382]
[1779421594832,25.98,77733.02,0.0,-0.97945,3e-05,2.97315]
[1779421599867,25.99,77731.81,0.0,-0.97945,3e-05,2.97288]
[1779421604902,26.0,77731.81,0.0,-0.97942,3e-05,2.97733]
[1779421607923,26.0,77724.86,0.0,-0.97962,3e-05,2.95271]
[1779421613359,26.01,77725.21,0.0,-0.97956,3e-05,2.95942]
[1779421619000,26.02,77725.22,0.0,-0.97953,3e-05,2.96379]
[1779421625047,26.02,77724.0,0.0,-0.97957,3e-05,2.9586]
[1779421630082,26.02,77723.17,0.0,-0.9796,3e-05,2.95499]
[1779421632096,26.02,77730.29,0.0,-0.97937,3e-05,2.98277]
[1779421633499,26.02,77731.46,0.0,-0.97934,3e-05,2.98713]
[1779421639153,26.02,77734.71,0.0,-0.97924,3e-05,2.99918]
[1779421645188,26.02,77735.98,0.0,-0.97921,3e-05,3.00342]
[1779421650225,26.02,77735.64,0.0,-0.97922,3e-05,3.00152]
[1779421655261,26.02,77733.94,0.0,-0.9793,3e-05,2.9919]
[1779421660294,26.01,77735.95,0.0,-0.97923,3e-05,2.99949]
[1779421665329,26.02,77737.14,0.0,-0.97917,3e-05,3.00756]
[1779421670364,26.03,77738.17,0.0,-0.9791,3e-05,3.0159]
[1779421677415,26.04,77737.18,0.0,-0.97908,3e-05,3.01791]
[1779421683857,26.05,77737.36,0.0,-0.97904,3e-05,3.0237]
[1779421691511,26.07,77737.36,0.0,-0.97898,3e-05,3.0304]
[1779421696548,26.08,77738.38,0.0,-0.97891,3e-05,3.0386]
[1779421702588,26.09,77738.55,0.0,-0.97887,3e-05,3.04421]
[1779421707624,26.09,77738.31,0.0,-0.97884,3e-05,3.04732]
[1779421712658,26.1,77738.91,0.0,-0.97881,3e-05,3.05044]
[1779421719707,26.11,77739.68,0.0,-0.97874,3e-05,3.05912]
[1779421728770,26.13,77739.71,0.0,-0.97868,3e-05,3.06635]
[1779421733806,26.13,77739.17,0.0,-0.97867,3e-05,3.0681]
[1779421738840,26.14,77739.17,0.0,-0.97864,3e-05,3.07199]
[1779421744282,26.15,77739.39,0.0,-0.97861,3e-05,3.07519]
[1779421749917,26.15,77740.51,0.0,-0.97855,3e-05,3.08198]
[1779421754952,26.15,77740.44,0.0,-0.97856,3e-05,3.0817]
[1779421759988,26.16,77740.07,0.0,-0.97856,3e-05,3.08174]
[1779421766031,26.16,77740.02,0.0,-0.97852,3e-05,3.08606]
[1779421771064,26.17,77740.53,0.0,-0.97849,3e-05,3.0893]
[1779421776099,26.18,77740.24,0.0,-0.97847,3e-05,3.09185]
[1779421781134,26.19,77739.34,0.0,-0.97847,3e-05,3.09192]
[1779421790197,26.2,77739.75,0.0,-0.9784,3e-05,3.10012]
[1779421794632,26.21,77746.82,0.0,-0.97814,3e-05,3.13227]
[1779421800271,26.21,77743.86,0.0,-0.97821,3e-05,3.12358]
[1779421806312,26.22,77742.84,0.0,-0.97821,3e-05,3.12347]
[1779421811349,26.23,77745.67,0.0,-0.97808,3e-05,3.1389]
[1779421819405,26.23,77740.92,0.0,-0.97824,3e-05,3.12011]
[1779421824842,26.23,77740.59,0.0,-0.97826,3e-05,3.11731]
[1779421830481,26.23,77740.32,0.0,-0.97825,3e-05,3.1182]
[1779421838538,26.24,77739.79,0.0,-0.97824,3e-05,3.11861]
[1779421844983,26.25,77740.36,0.0,-0.97819,3e-05,3.12464]
[1779421850623,26.26,77739.98,0.0,-0.97818,3e-05,3.12672]
[1779421855057,26.26,77759.09,0.0,-0.97752,3e-05,3.20715]
[1779421855658,26.26,77759.09,0.0,-0.97751,3e-05,3.20762]
[1779421858678,26.27,77761.91,0.0,-0.97741,3e-05,3.2206]
[1779421863714,26.27,77755.45,0.0,-0.97761,3e-05,3.19613]
[1779421868750,26.28,77753.04,0.0,-0.97767,3e-05,3.18849]
[1779421873785,26.28,77752.17,0.0,-0.97768,3e-05,3.18711]
[1779421878823,26.28,77749.93,0.0,-0.97774,3e-05,3.18011]
[1779421885270,26.29,77749.72,0.0,-0.97772,3e-05,3.1818]
[1779421890903,26.29,77744.94,0.0,-0.97786,3e-05,3.16478]
[1779421895938,26.3,77744.93,0.0,-0.97786,3e-05,3.1643]
[1779421900976,26.3,77744.9,0.0,-0.97786,3e-05,3.16533]
[1779421908022,26.29,77744.95,0.0,-0.97788,3e-05,3.16184]
[1779421912050,26.29,77729.46,0.0,-0.97841,3e-05,3.09714]
[1779421913057,26.29,77729.66,0.0,-0.97841,3e-05,3.09753]
[1779421918092,26.28,77729.19,0.0,-0.97844,3e-05,3.0936]
[1779421923127,26.28,77728.96,0.0,-0.97847,3e-05,3.09081]
[1779421926155,26.28,77721.07,0.0,-0.97873,3e-05,3.05821]
[1779421927163,26.28,77705.75,0.0,-0.97923,3e-05,2.99722]
[1779421928169,26.28,77697.85,0.0,-0.97948,3e-05,2.96641]
[1779421929179,26.28,77696.33,0.0,-0.97953,3e-05,2.96035]
[1779421931191,26.28,77691.33,0.0,-0.97968,3e-05,2.94073]
[1779421935622,26.28,77698.34,0.0,-0.97947,3e-05,2.96719]
[1779421941261,26.27,77697.73,0.0,-0.9795,3e-05,2.96398]
[1779421946295,26.27,77697.62,0.0,-0.97951,3e-05,2.96268]
[1779421951340,26.27,77696.66,0.0,-0.97956,3e-05,2.95564]
[1779421952339,26.27,77716.93,0.0,-0.97892,3e-05,3.03484]
[1779421953345,26.27,77723.24,0.0,-0.97871,3e-05,3.0605]
[1779421954351,26.27,77723.25,0.0,-0.9787,3e-05,3.06113]
[1779421959387,26.28,77725.12,0.0,-0.97862,3e-05,3.07155]
[1779421965836,26.29,77724.74,0.0,-0.9786,3e-05,3.07424]
[1779421968451,26.29,77719.15,0.0,-0.97878,3e-05,3.0514]
[1779421970466,26.28,77716.11,0.0,-0.97889,3e-05,3.03884]
[1779421975906,26.28,77724.83,0.0,-0.97862,3e-05,3.07203]
[1779421981540,26.28,77724.89,0.0,-0.97862,3e-05,3.07095]
[1779421982548,26.28,77719.52,0.0,-0.9788,3e-05,3.04933]
[1779421983555,26.28,77719.21,0.0,-0.97881,3e-05,3.04765]
[1779421991611,26.27,77722.88,0.0,-0.97871,3e-05,3.06059]
[1779421996646,26.27,77722.55,0.0,-0.97873,3e-05,3.05832]
[1779422002688,26.27,77723.66,0.0,-0.9787,3e-05,3.06165]
[1779422008729,26.27,77725.11,0.0,-0.97866,3e-05,3.06634]
[1779422010743,26.27,77731.87,0.0,-0.97844,3e-05,3.09299]
[1779422016188,26.26,77732.15,0.0,-0.97846,3e-05,3.09051]
[1779422021820,26.26,77732.1,0.0,-0.97849,3e-05,3.08674]
[1779422026857,26.25,77732.13,0.0,-0.9785,3e-05,3.08589]
[1779422032899,26.25,77730.74,0.0,-0.97855,3e-05,3.07923]
[1779422037935,26.25,77730.71,0.0,-0.97856,3e-05,3.07822]
[1779422042971,26.25,77727.44,0.0,-0.97868,3e-05,3.06433]
[1779422048014,26.25,77729.09,0.0,-0.97863,3e-05,3.07014]
[1779422053041,26.25,77728.98,0.0,-0.97864,3e-05,3.06894]
[1779422059084,26.24,77728.99,0.0,-0.97865,3e-05,3.06809]
[1779422064120,26.24,77730.08,0.0,-0.97862,3e-05,3.07169]
[1779422069153,26.24,77730.73,0.0,-0.9786,3e-05,3.07353]
[1779422074188,26.24,77731.08,0.0,-0.97861,3e-05,3.07164]
[1779422083251,26.24,77731.26,0.0,-0.97862,3e-05,3.07105]
[1779422095338,26.23,77731.29,0.0,-0.97863,3e-05,3.06947]
[1779422100372,26.23,77730.87,0.0,-0.97865,3e-05,3.06711]
[1779422103403,26.23,77741.04,0.0,-0.97832,3e-05,3.10749]
[1779422104402,26.23,77741.78,0.0,-0.9783,3e-05,3.11028]
[1779422106822,26.23,77730.4,0.0,-0.97867,3e-05,3.06406]
[1779422112458,26.23,77731.07,0.0,-0.97866,3e-05,3.06607]
[1779422117493,26.23,77730.14,0.0,-0.97869,3e-05,3.06169]
[1779422123540,26.23,77730.62,0.0,-0.97868,3e-05,3.06285]
[1779422130589,26.22,77731.06,0.0,-0.97868,3e-05,3.06372]
[1779422132602,26.22,77723.37,0.0,-0.97895,3e-05,3.03038]
[1779422133610,26.22,77719.94,0.0,-0.97906,3e-05,3.01675]
[1779422137032,26.22,77714.47,0.0,-0.97923,3e-05,2.99502]
[1779422142676,26.22,77712.25,0.0,-0.97931,3e-05,2.98605]
[1779422147710,26.22,77711.38,0.0,-0.97934,3e-05,2.98225]
[1779422152745,26.22,77707.38,0.0,-0.97947,3e-05,2.96627]
[1779422157781,26.22,77705.61,0.0,-0.97952,3e-05,2.95898]
[1779422162817,26.22,77710.28,0.0,-0.97938,3e-05,2.97677]
[1779422163822,26.22,77712.41,0.0,-0.97931,3e-05,2.98497]
[1779422169256,26.22,77715.17,0.0,-0.97923,3e-05,2.99508]
[1779422175907,26.21,77710.67,0.0,-0.97938,3e-05,2.97646]
[1779422181951,26.22,77710.25,0.0,-0.97939,3e-05,2.97591]
[1779422187992,26.23,77715.29,0.0,-0.97919,3e-05,3.00042]
[1779422194042,26.23,77709.73,0.0,-0.97936,3e-05,2.97824]
[1779422197060,26.23,77715.02,0.0,-0.9792,3e-05,2.9986]
[1779422202094,26.23,77716.65,0.0,-0.97915,3e-05,3.00436]
[1779422207130,26.23,77719.51,0.0,-0.97907,3e-05,3.01498]
[1779422215185,26.23,77719.7,0.0,-0.97907,3e-05,3.0148]
[1779422220222,26.22,77724.52,0.0,-0.97892,3e-05,3.03327]
[1779422225256,26.22,77725.93,0.0,-0.97888,3e-05,3.03824]
[1779422232305,26.22,77727.92,0.0,-0.97882,3e-05,3.04523]
[1779422237340,26.22,77728.99,0.0,-0.97879,3e-05,3.04885]
[1779422242375,26.22,77730.54,0.0,-0.97875,3e-05,3.05435]
[1779422247409,26.22,77729.69,0.0,-0.97878,3e-05,3.05033]
[1779422252449,26.22,77728.86,0.0,-0.97883,3e-05,3.04393]
[1779422257482,26.21,77730.73,0.0,-0.97877,3e-05,3.0508]
[1779422262518,26.21,77730.82,0.0,-0.97877,3e-05,3.05059]
[1779422267552,26.21,77731.85,0.0,-0.97874,3e-05,3.05413]
[1779422272588,26.21,77731.24,0.0,-0.97877,3e-05,3.05107]
[1779422277622,26.21,77730.37,0.0,-0.9788,3e-05,3.04692]
[1779422282658,26.21,77729.25,0.0,-0.97885,3e-05,3.04176]
[1779422288699,26.21,77728.16,0.0,-0.97889,3e-05,3.0366]
[1779422293734,26.21,77724.97,0.0,-0.979,3e-05,3.0233]
[1779422302798,26.2,77721.72,0.0,-0.97911,3e-05,3.00939]
[1779422307834,26.2,77720.26,0.0,-0.97916,3e-05,3.00307]
[1779422315891,26.2,77720.0,0.0,-0.97919,3e-05,2.99862]
[1779422320926,26.2,77716.41,0.0,-0.97931,3e-05,2.98414]
[1779422325960,26.2,77716.47,0.0,-0.97931,3e-05,2.98402]
[1779422334017,26.21,77716.11,0.0,-0.97927,3e-05,2.98851]
[1779422341067,26.22,77715.51,0.0,-0.97925,3e-05,2.99111]
[1779422347515,26.22,77713.88,0.0,-0.97931,3e-05,2.98419]
[1779422353152,26.22,77715.96,0.0,-0.97925,3e-05,2.99177]
[1779422358186,26.22,77714.72,0.0,-0.97929,3e-05,2.98639]
[1779422364232,26.22,77715.22,0.0,-0.97928,3e-05,2.98773]
[1779422369263,26.22,77717.1,0.0,-0.97923,3e-05,2.99454]
[1779422374300,26.21,77717.24,0.0,-0.97924,3e-05,2.99201]
[1779422381348,26.21,77718.63,0.0,-0.9792,3e-05,2.99668]
[1779422386383,26.21,77719.42,0.0,-0.97918,3e-05,2.99923]
[1779422391417,26.21,77717.83,0.0,-0.97924,3e-05,2.99245]
[1779422396453,26.21,77716.46,0.0,-0.97929,3e-05,2.98658]
[1779422400481,26.21,77723.25,0.0,-0.97907,3e-05,3.01283]
[1779422405516,26.21,77724.33,0.0,-0.97904,3e-05,3.01636]
[1779422407537,26.21,77730.36,0.0,-0.97885,3e-05,3.04009]
[1779422408544,26.21,77739.21,0.0,-0.97856,3e-05,3.07572]
[1779422413575,26.21,77740.86,0.0,-0.97848,3e-05,3.0857]
[1779422418609,26.26,77740.48,0.0,-0.97832,3e-05,3.10501]
[1779422424063,26.26,77743.04,0.0,-0.97821,3e-05,3.11847]
[1779422429688,26.27,77744.03,0.0,-0.97815,3e-05,3.12613]
[1779422435729,26.28,77743.96,0.0,-0.97814,3e-05,3.12692]
[1779422440766,26.28,77744.5,0.0,-0.97809,3e-05,3.13211]
[1779422446808,26.29,77744.51,0.0,-0.97806,3e-05,3.13571]
[1779422451842,26.3,77745.42,0.0,-0.97801,3e-05,3.14233]
[1779422457885,26.3,77745.51,0.0,-0.97798,3e-05,3.14614]
[1779422462920,26.31,77745.48,0.0,-0.97795,3e-05,3.14887]
[1779422467956,26.32,77745.49,0.0,-0.97793,3e-05,3.15173]
[1779422474413,26.32,77745.58,0.0,-0.9779,3e-05,3.156]
[1779422484483,26.32,77745.64,0.0,-0.97793,3e-05,3.15238]
[1779422491119,26.31,77745.52,0.0,-0.97797,3e-05,3.14705]
[1779422496156,26.31,77745.54,0.0,-0.97798,3e-05,3.14528]
[1779422502198,26.3,77745.62,0.0,-0.978,3e-05,3.14341]
[1779422507232,26.3,77745.5,0.0,-0.97801,3e-05,3.14147]
[1779422514693,26.29,77745.56,0.0,-0.97804,3e-05,3.13852]
[1779422520323,26.29,77746.04,0.0,-0.97804,3e-05,3.13836]
[1779422525363,26.29,77748.98,0.0,-0.97795,3e-05,3.14852]
[1779422527375,26.28,77758.25,0.0,-0.97765,3e-05,3.18558]
[1779422532410,26.29,77757.88,0.0,-0.97766,3e-05,3.18459]
[1779422537445,26.29,77755.72,0.0,-0.97771,3e-05,3.17807]
[1779422540466,26.29,77749.06,0.0,-0.97792,3e-05,3.1523]
[1779422545501,26.3,77745.79,0.0,-0.97801,3e-05,3.14145]
[1779422550535,26.3,77746.45,0.0,-0.97797,3e-05,3.1464]
[1779422555571,26.31,77747.0,0.0,-0.97795,3e-05,3.14825]
[1779422560610,26.31,77747.09,0.0,-0.97793,3e-05,3.15073]
[1779422561615,26.31,77753.25,0.0,-0.97772,3e-05,3.17622]
[1779422566648,26.32,77755.79,0.0,-0.97762,3e-05,3.18836]
[1779422572690,26.32,77752.97,0.0,-0.9777,3e-05,3.17889]
[1779422577725,26.32,77752.09,0.0,-0.97771,3e-05,3.17701]
[1779422582760,26.33,77751.59,0.0,-0.97772,3e-05,3.17664]
[1779422587797,26.33,77751.76,0.0,-0.9777,3e-05,3.17897]
[1779422592830,26.33,77752.13,0.0,-0.97767,3e-05,3.18209]
[1779422597865,26.34,77753.8,0.0,-0.9776,3e-05,3.19045]
[1779422602902,26.34,77752.99,0.0,-0.97762,3e-05,3.18865]
[1779422608945,26.34,77753.35,0.0,-0.97759,3e-05,3.19193]
[1779422615432,26.35,77752.51,0.0,-0.97762,3e-05,3.18794]
[1779422621030,26.35,77750.88,0.0,-0.97766,3e-05,3.18276]
[1779422627071,26.35,77750.32,0.0,-0.97767,3e-05,3.18226]
[1779422633114,26.36,77750.08,0.0,-0.97766,3e-05,3.18274]
[1779422639156,26.36,77750.23,0.0,-0.97764,3e-05,3.18508]
[1779422644193,26.36,77749.96,0.0,-0.97764,3e-05,3.18538]
[1779422649229,26.37,77748.97,0.0,-0.97766,3e-05,3.18275]
[1779422654263,26.37,77748.81,0.0,-0.97766,3e-05,3.18351]
[1779422659299,26.37,77748.22,0.0,-0.97766,3e-05,3.18249]
[1779422664335,26.37,77747.81,0.0,-0.97767,3e-05,3.18223]
[1779422669370,26.38,77749.9,0.0,-0.97758,3e-05,3.19217]
[1779422674412,26.38,77762.06,0.0,-0.97718,3e-05,3.24097]
[1779422675858,26.38,77758.21,0.0,-0.97731,3e-05,3.22505]
[1779422682468,26.38,77757.2,0.0,-0.97734,3e-05,3.22088]
[1779422687503,26.38,77756.61,0.0,-0.97736,3e-05,3.21845]
[1779422692538,26.38,77754.93,0.0,-0.97742,3e-05,3.21153]
[1779422696565,26.38,77748.63,0.0,-0.97763,3e-05,3.18568]
[1779422701601,26.38,77745.67,0.0,-0.97773,3e-05,3.17438]
[1779422710663,26.39,77745.95,0.0,-0.9777,3e-05,3.1778]
[1779422711670,26.39,77752.85,0.0,-0.97746,3e-05,3.20626]
[1779422716706,26.39,77756.05,0.0,-0.97735,3e-05,3.21943]
[1779422721740,26.39,77755.76,0.0,-0.97736,3e-05,3.21824]
[1779422727782,26.39,77755.42,0.0,-0.97738,3e-05,3.21684]
[1779422734832,26.39,77755.04,0.0,-0.97741,3e-05,3.21267]
[1779422739867,26.39,77753.32,0.0,-0.97746,3e-05,3.20559]
[1779422744902,26.39,77753.2,0.0,-0.97747,3e-05,3.2051]
[1779422749938,26.39,77754.24,0.0,-0.97743,3e-05,3.20937]
[1779422754973,26.39,77753.51,0.0,-0.97746,3e-05,3.20637]
[1779422760020,26.39,77760.08,0.0,-0.97723,3e-05,3.23399]
[1779422765043,26.39,77765.1,0.0,-0.97705,3e-05,3.25605]
[1779422770080,26.39,77765.22,0.0,-0.97703,3e-05,3.25775]
[1779422775113,26.39,77768.76,0.0,-0.97691,3e-05,3.27268]
[1779422781157,26.38,77770.2,0.0,-0.9769,3e-05,3.27436]
[1779422785183,26.38,77765.59,0.0,-0.97708,3e-05,3.25238]
[1779422790220,26.37,77765.82,0.0,-0.9771,3e-05,3.25]
[1779422796708,26.36,77767.25,0.0,-0.9771,3e-05,3.24867]
[1779422802304,26.36,77768.52,0.0,-0.97706,3e-05,3.25441]
[1779422806782,26.37,77774.49,0.0,-0.97684,3e-05,3.2806]
[1779422813380,26.37,77777.43,0.0,-0.97674,3e-05,3.29292]
[1779422818416,26.37,77778.08,0.0,-0.97671,3e-05,3.29565]
[1779422823458,26.37,77780.4,0.0,-0.97663,3e-05,3.3054]
[1779422828487,26.37,77782.07,0.0,-0.97658,4e-05,3.31243]
[1779422832515,26.37,77790.73,0.0,-0.97627,4e-05,3.34907]
[1779422833522,26.37,77790.56,0.0,-0.97628,4e-05,3.34835]
[1779422838556,26.37,77790.57,0.0,-0.97627,4e-05,3.34909]
[1779422840571,26.37,77799.27,0.0,-0.97596,4e-05,3.38646]
[1779422841578,26.37,77803.91,0.0,-0.97579,4e-05,3.40645]
[1779422842585,26.37,77803.01,0.0,-0.97582,4e-05,3.40261]
[1779422847063,26.37,77795.57,0.0,-0.97609,4e-05,3.37097]
[1779422848627,26.37,77787.75,0.0,-0.97636,4e-05,3.33779]
[1779422849634,26.37,77787.07,0.0,-0.97639,4e-05,3.33504]
[1779422854668,26.37,77786.93,0.0,-0.9764,4e-05,3.3326]
[1779422859704,26.37,77787.21,0.0,-0.97639,4e-05,3.33444]
[1779422865746,26.37,77786.01,0.0,-0.97642,4e-05,3.33017]
[1779422868768,26.37,77793.69,0.0,-0.97615,4e-05,3.36312]
[1779422873802,26.38,77793.68,0.0,-0.97615,4e-05,3.36342]
[1779422878836,26.38,77795.79,0.0,-0.97607,4e-05,3.37271]
[1779422882864,26.38,77789.67,0.0,-0.97628,4e-05,3.34687]
[1779422887900,26.38,77793.03,0.0,-0.97616,4e-05,3.36155]
[1779422890921,26.38,77801.18,0.0,-0.97587,4e-05,3.39645]
[1779422895956,26.38,77798.93,0.0,-0.97595,4e-05,3.38673]
[1779422900990,26.38,77796.79,0.0,-0.97603,4e-05,3.37752]
[1779422906029,26.38,77795.33,0.0,-0.97608,4e-05,3.37126]
[1779422911061,26.38,77796.08,0.0,-0.97607,4e-05,3.37169]
[1779422918109,26.38,77793.74,0.0,-0.97616,4e-05,3.36159]
[1779422924152,26.38,77793.99,0.0,-0.97615,4e-05,3.36255]
[1779422929189,26.38,77794.57,0.0,-0.97613,4e-05,3.36496]
[1779422934224,26.38,77796.22,0.0,-0.97607,4e-05,3.37194]
[1779422939720,26.38,77797.28,0.0,-0.97603,4e-05,3.3764]
[1779422945303,26.38,77800.64,0.0,-0.97591,4e-05,3.39069]
[1779422950338,26.38,77800.97,0.0,-0.9759,4e-05,3.39198]
[1779422955375,26.38,77800.63,0.0,-0.97592,4e-05,3.39042]
[1779422960411,26.37,77801.4,0.0,-0.97589,4e-05,3.39362]
[1779422965455,26.37,77801.92,0.0,-0.97587,4e-05,3.39574]
[1779422970964,26.37,77801.56,0.0,-0.97588,4e-05,3.39413]
[1779422976523,26.37,77807.03,0.0,-0.97571,4e-05,3.41484]
[1779422981558,26.37,77808.06,0.0,-0.97567,4e-05,3.41899]
[1779422986593,26.37,77806.2,0.0,-0.97574,4e-05,3.41069]
[1779422991629,26.37,77803.18,0.0,-0.97585,4e-05,3.39751]
[1779422997670,26.37,77802.44,0.0,-0.97588,4e-05,3.39423]
[1779423002710,26.37,77803.0,0.0,-0.97586,4e-05,3.39652]
[1779423007749,26.37,77804.07,0.0,-0.97582,4e-05,3.40089]
[1779423012781,26.37,77802.72,0.0,-0.97587,4e-05,3.39493]
[1779423017815,26.37,77805.49,0.0,-0.97578,4e-05,3.40663]
[1779423022857,26.37,77806.17,0.0,-0.97575,4e-05,3.40921]
[1779423027887,26.37,77807.12,0.0,-0.97572,4e-05,3.41297]
[1779423034935,26.37,77807.81,0.0,-0.97572,4e-05,3.41272]
[1779423041464,26.37,77805.14,0.0,-0.97582,4e-05,3.40083]
[1779423045013,26.37,77798.63,0.0,-0.97606,4e-05,3.37274]
[1779423050042,26.37,77798.78,0.0,-0.97605,4e-05,3.37324]
[1779423055076,26.37,77799.61,0.0,-0.97602,4e-05,3.37656]
[1779423061120,26.37,77798.97,0.0,-0.97605,4e-05,3.37349]
[1779423066153,26.37,77801.76,0.0,-0.97595,4e-05,3.38502]
[1779423071189,26.36,77801.59,0.0,-0.97596,4e-05,3.38386]
[1779423076224,26.36,77804.43,0.0,-0.97586,4e-05,3.39554]
[1779423081259,26.36,77804.45,0.0,-0.97587,4e-05,3.39517]
[1779423086295,26.36,77802.63,0.0,-0.97594,4e-05,3.38695]
[1779423087300,26.36,77808.35,0.0,-0.97573,4e-05,3.41142]
[1779423092339,26.36,77809.96,0.0,-0.9757,4e-05,3.41501]
[1779423093345,26.36,77799.02,0.0,-0.97609,4e-05,3.36801]
[1779423098380,26.36,77797.6,0.0,-0.97614,4e-05,3.36176]
[1779423103415,26.36,77798.09,0.0,-0.97613,4e-05,3.36364]
[1779423108451,26.36,77797.9,0.0,-0.97614,4e-05,3.3626]
[1779423116506,26.36,77799.68,0.0,-0.97608,4e-05,3.36972]
[1779423122031,26.36,77799.86,0.0,-0.97607,4e-05,3.37011]
[1779423127068,26.36,77801.46,0.0,-0.97602,4e-05,3.37659]
[1779423133625,26.36,77802.01,0.0,-0.976,4e-05,3.37849]
[1779423138660,26.36,77801.91,0.0,-0.97601,4e-05,3.37771]
[1779423143699,26.35,77801.99,0.0,-0.97601,4e-05,3.37771]
[1779423150745,26.35,77802.33,0.0,-0.976,4e-05,3.37867]
[1779423155782,26.35,77802.68,0.0,-0.97601,4e-05,3.37713]
[1779423160814,26.35,77803.52,0.0,-0.97598,4e-05,3.38036]
[1779423167865,26.35,77803.06,0.0,-0.976,4e-05,3.3779]
[1779423172897,26.35,77804.14,0.0,-0.97597,4e-05,3.38216]
[1779423180955,26.35,77803.58,0.0,-0.97599,4e-05,3.37916]
[1779423185990,26.35,77803.31,0.0,-0.97601,4e-05,3.37757]
[1779423191027,26.35,77803.38,0.0,-0.97601,4e-05,3.37751]
[1779423196062,26.35,77803.92,0.0,-0.97599,4e-05,3.37945]
[1779423202104,26.35,77803.3,0.0,-0.97602,4e-05,3.37637]
[1779423210159,26.34,77803.79,0.0,-0.976,4e-05,3.37789]
[1779423216201,26.34,77804.15,0.0,-0.97601,4e-05,3.37633]
[1779423222244,26.34,77803.91,0.0,-0.97603,4e-05,3.37489]
[1779423227279,26.34,77803.31,0.0,-0.97605,4e-05,3.37199]
[1779423233321,26.34,77803.27,0.0,-0.97605,4e-05,3.37145]
[1779423238356,26.34,77802.97,0.0,-0.97607,4e-05,3.36985]
[1779423243391,26.34,77803.53,0.0,-0.97605,4e-05,3.37199]
[1779423248434,26.34,77803.7,0.0,-0.97605,4e-05,3.37239]
[1779423253462,26.34,77803.99,0.0,-0.97604,4e-05,3.37331]
[1779423263017,26.34,77803.48,0.0,-0.97606,4e-05,3.37056]
[1779423269573,26.34,77803.41,0.0,-0.97607,4e-05,3.36982]
[1779423270579,26.34,77809.81,0.0,-0.97584,4e-05,3.39716]
[1779423275615,26.34,77811.22,0.0,-0.97581,4e-05,3.39994]
[1779423281659,26.33,77810.53,0.0,-0.97584,4e-05,3.39635]
[1779423286693,26.33,77810.81,0.0,-0.97584,4e-05,3.39707]
[1779423288707,26.33,77817.73,0.0,-0.97559,4e-05,3.4267]
[1779423293742,26.33,77815.03,0.0,-0.97569,4e-05,3.41489]
[1779423296764,26.33,77807.97,0.0,-0.97594,4e-05,3.3845]
[1779423298779,26.33,77802.37,0.0,-0.97614,4e-05,3.36046]
[1779423303306,26.33,77807.21,0.0,-0.97597,4e-05,3.3809]
[1779423304820,26.33,77812.26,0.0,-0.97579,4e-05,3.40251]
[1779423309858,26.33,77815.83,0.0,-0.97567,4e-05,3.4173]
[1779423315900,26.33,77814.31,0.0,-0.97573,4e-05,3.41003]
[1779423320939,26.33,77818.6,0.0,-0.97558,4e-05,3.42798]
[1779423321942,26.33,77824.62,0.0,-0.97536,4e-05,3.45401]
[1779423323447,26.33,77827.59,0.0,-0.97525,4e-05,3.46664]
[1779423328990,26.33,77828.72,0.0,-0.97522,4e-05,3.47068]
[1779423334029,26.32,77828.03,0.0,-0.97527,4e-05,3.46414]
[1779423339070,26.32,77827.3,0.0,-0.9753,4e-05,3.46024]
[1779423342113,26.32,77818.76,0.0,-0.97562,4e-05,3.42276]
[1779423343589,26.32,77817.02,0.0,-0.97568,4e-05,3.41514]
[1779423349154,26.32,77817.28,0.0,-0.97567,4e-05,3.41603]
[1779423354189,26.32,77820.78,0.0,-0.97555,4e-05,3.4309]
[1779423359223,26.32,77819.74,0.0,-0.97559,4e-05,3.42614]
[1779423364258,26.32,77821.53,0.0,-0.97552,4e-05,3.43366]
[1779423366273,26.32,77812.71,0.0,-0.97584,4e-05,3.39551]
[1779423371310,26.32,77811.41,0.0,-0.97589,4e-05,3.38992]
[1779423376344,26.32,77811.14,0.0,-0.9759,4e-05,3.38873]
[1779423382385,26.32,77809.36,0.0,-0.97597,4e-05,3.38103]
[1779423391449,26.32,77808.7,0.0,-0.97601,4e-05,3.37534]
[1779423399507,26.32,77807.82,0.0,-0.97604,4e-05,3.37138]
[1779423401519,26.32,77800.64,0.0,-0.9763,4e-05,3.34078]
[1779423406555,26.32,77795.18,0.0,-0.97649,4e-05,3.31787]
[1779423410581,26.32,77786.69,0.0,-0.97678,3e-05,3.28252]
[1779423415616,26.32,77789.63,0.0,-0.97668,4e-05,3.29546]
[1779423420651,26.32,77789.04,0.0,-0.97669,4e-05,3.2936]
[1779423422666,26.32,77783.28,0.0,-0.97689,3e-05,3.26977]
[1779423427701,26.33,77783.0,0.0,-0.97689,3e-05,3.2695]
[1779423432737,26.33,77780.65,0.0,-0.97697,3e-05,3.26065]
[1779423437775,26.33,77784.57,0.0,-0.97682,3e-05,3.27797]
[1779423442806,26.33,77786.17,0.0,-0.97676,3e-05,3.28554]
[1779423448849,26.33,77786.02,0.0,-0.97675,3e-05,3.28597]
[1779423454392,26.34,77786.4,0.0,-0.97675,3e-05,3.28598]
[1779423459927,26.34,77785.5,0.0,-0.97677,3e-05,3.28313]
[1779423464964,26.34,77785.02,0.0,-0.97678,3e-05,3.28206]
[1779423472016,26.34,77785.44,0.0,-0.97676,3e-05,3.28515]
[1779423477048,26.34,77785.01,0.0,-0.97676,3e-05,3.2843]
[1779423483090,26.35,77785.07,0.0,-0.97675,3e-05,3.28568]
[1779423488128,26.35,77783.19,0.0,-0.97681,3e-05,3.27878]
[1779423489133,26.35,77774.82,0.0,-0.9771,3e-05,3.24405]
[1779423490140,26.35,77771.93,0.0,-0.9772,3e-05,3.2323]
[1779423493161,26.35,77763.8,0.0,-0.97747,3e-05,3.19956]
[1779423494679,26.35,77763.55,0.0,-0.97747,3e-05,3.19918]
[1779423500210,26.35,77762.22,0.0,-0.97751,3e-05,3.19371]
[1779423504748,26.35,77751.16,0.0,-0.97789,3e-05,3.14851]
[1779423510281,26.35,77749.9,0.0,-0.97793,3e-05,3.14339]
[1779423511288,26.35,77742.09,0.0,-0.97821,3e-05,3.10924]
[1779423512294,26.35,77745.91,0.0,-0.97808,3e-05,3.12465]
[1779423514823,26.35,77743.24,0.0,-0.97817,3e-05,3.11387]
[1779423516323,26.35,77742.13,0.0,-0.97821,3e-05,3.1094]
[1779423519343,26.35,77756.55,0.0,-0.97772,3e-05,3.16788]
[1779423524379,26.35,77758.95,0.0,-0.97764,3e-05,3.1777]
[1779423529414,26.35,77760.32,0.0,-0.9776,3e-05,3.18331]
[1779423534458,26.35,77760.62,0.0,-0.97759,3e-05,3.18454]
[1779423539492,26.35,77764.57,0.0,-0.97745,3e-05,3.20076]
[1779423543522,26.35,77770.24,0.0,-0.97726,3e-05,3.22416]
[1779423548556,26.35,77774.06,0.0,-0.97713,3e-05,3.24]
[1779423553590,26.35,77772.85,0.0,-0.97717,3e-05,3.23498]
[1779423558626,26.35,77772.58,0.0,-0.97718,3e-05,3.23386]
[1779423563660,26.35,77777.1,0.0,-0.97702,3e-05,3.25264]
[1779423568695,26.35,77775.04,0.0,-0.97709,3e-05,3.24427]
[1779423573731,26.35,77774.07,0.0,-0.97713,3e-05,3.2386]
[1779423581787,26.36,77772.36,0.0,-0.97718,3e-05,3.23314]
[1779423588837,26.36,77771.98,0.0,-0.97718,3e-05,3.23297]
[1779423594878,26.36,77770.92,0.0,-0.97721,3e-05,3.22979]
[1779423599913,26.36,77770.16,0.0,-0.97723,3e-05,3.22764]
[1779423604947,26.37,77769.67,0.0,-0.97723,3e-05,3.22662]
[1779423609983,26.37,77768.74,0.0,-0.97726,3e-05,3.22378]
[1779423615527,26.37,77768.45,0.0,-0.97726,3e-05,3.2238]
[1779423621060,26.37,77768.75,0.0,-0.97724,3e-05,3.22602]
[1779423626098,26.38,77768.82,0.0,-0.97723,3e-05,3.22728]
[1779423631136,26.38,77768.97,0.0,-0.97724,3e-05,3.22528]
[1779423636168,26.38,77771.72,0.0,-0.97714,3e-05,3.2376]
[1779423641203,26.38,77773.32,0.0,-0.97708,3e-05,3.24516]
[1779423648253,26.38,77774.95,0.0,-0.97701,3e-05,3.25324]
[1779423652281,26.38,77769.47,0.0,-0.97719,3e-05,3.23124]
[1779423654801,26.38,77768.01,0.0,-0.97723,3e-05,3.2259]
[1779423660337,26.39,77767.2,0.0,-0.97725,3e-05,3.22348]
[1779423665372,26.39,77769.63,0.0,-0.97716,3e-05,3.23464]
[1779423671413,26.39,77768.84,0.0,-0.97718,3e-05,3.23279]
[1779423676449,26.39,77768.6,0.0,-0.97718,3e-05,3.23281]
[1779423681483,26.4,77767.74,0.0,-0.9772,3e-05,3.23024]
[1779423686518,26.4,77767.3,0.0,-0.9772,3e-05,3.22943]
[1779423693567,26.4,77766.52,0.0,-0.97724,3e-05,3.22438]
[1779423697596,26.4,77774.55,0.0,-0.97696,3e-05,3.25789]
[1779423700618,26.4,77781.33,0.0,-0.97673,3e-05,3.2866]
[1779423705652,26.4,77785.74,0.0,-0.97657,4e-05,3.30561]
[1779423710686,26.4,77789.5,0.0,-0.97643,4e-05,3.32178]
[1779423715721,26.4,77789.5,0.0,-0.97643,4e-05,3.32204]
[1779423724786,26.4,77789.47,0.0,-0.97643,4e-05,3.32241]
[1779423727808,26.4,77785.21,0.0,-0.97657,4e-05,3.30468]
[1779423728814,26.4,77773.76,0.0,-0.97697,3e-05,3.25676]
[1779423729820,26.4,77761.6,0.0,-0.97739,3e-05,3.20643]
[1779423734856,26.4,77761.44,0.0,-0.9774,3e-05,3.20577]
[1779423739891,26.4,77760.2,0.0,-0.97744,3e-05,3.20068]
[1779423744926,26.4,77763.61,0.0,-0.97732,3e-05,3.21471]
[1779423750968,26.4,77762.99,0.0,-0.97734,3e-05,3.21216]
[1779423756004,26.4,77763.92,0.0,-0.97733,3e-05,3.21337]
[1779423761039,26.4,77764.38,0.0,-0.97731,3e-05,3.21527]
[1779423766075,26.4,77765.31,0.0,-0.97728,3e-05,3.2191]
[1779423772116,26.4,77765.1,0.0,-0.97729,3e-05,3.21824]
[1779423777153,26.4,77764.72,0.0,-0.9773,3e-05,3.21667]
[1779423782189,26.4,77767.49,0.0,-0.97721,3e-05,3.22811]
[1779423787223,26.4,77765.98,0.0,-0.97726,3e-05,3.22187]
[1779423792261,26.4,77765.98,0.0,-0.97726,3e-05,3.22187]
[1779423795804,26.4,77759.59,0.0,-0.97748,3e-05,3.19556]
[1779423801324,26.4,77760.76,0.0,-0.97744,3e-05,3.20037]
[1779423806359,26.4,77761.71,0.0,-0.9774,3e-05,3.20427]
[1779423810387,26.4,77766.84,0.0,-0.97723,3e-05,3.22542]
[1779423815944,26.4,77766.18,0.0,-0.97727,3e-05,3.22007]
[1779423821464,26.4,77768.07,0.0,-0.9772,3e-05,3.22788]
[1779423826502,26.4,77767.22,0.0,-0.97723,3e-05,3.22437]
[1779423831536,26.4,77766.99,0.0,-0.97724,3e-05,3.22342]
[1779423841608,26.4,77767.41,0.0,-0.97723,3e-05,3.22516]
[1779423846642,26.4,77767.64,0.0,-0.97722,3e-05,3.22611]
[1779423851678,26.4,77762.89,0.0,-0.97738,3e-05,3.20651]
[1779423856713,26.4,77759.19,0.0,-0.97751,3e-05,3.19131]
[1779423861748,26.4,77756.51,0.0,-0.9776,3e-05,3.18033]
[1779423866784,26.4,77755.48,0.0,-0.97763,3e-05,3.17612]
[1779423871819,26.4,77754.26,0.0,-0.97769,3e-05,3.16854]
[1779423875847,26.4,77746.99,0.0,-0.97794,3e-05,3.13899]
[1779423880882,26.4,77747.57,0.0,-0.97792,3e-05,3.14134]
[1779423881889,26.4,77739.88,0.0,-0.97817,3e-05,3.11028]
[1779423886925,26.4,77741.87,0.0,-0.97811,3e-05,3.11829]
[1779423892965,26.4,77742.83,0.0,-0.97807,3e-05,3.12217]
[1779423898000,26.4,77744.03,0.0,-0.97803,3e-05,3.12701]
[1779423903039,26.4,77746.91,0.0,-0.97794,3e-05,3.13866]
[1779423910090,26.4,77746.02,0.0,-0.97797,3e-05,3.13506]
[1779423915125,26.4,77749.42,0.0,-0.97785,3e-05,3.14884]
[1779423920160,26.4,77749.37,0.0,-0.97786,3e-05,3.14864]
[1779423926724,26.4,77750.05,0.0,-0.97783,3e-05,3.1514]
[1779423932246,26.4,77750.05,0.0,-0.97785,3e-05,3.14881]
[1779423938287,26.4,77750.27,0.0,-0.97784,3e-05,3.14971]
[1779423943323,26.4,77749.98,0.0,-0.97785,3e-05,3.14853]
[1779423948358,26.4,77750.22,0.0,-0.97785,3e-05,3.1495]
[1779423953394,26.4,77751.08,0.0,-0.97782,3e-05,3.153]
[1779423956416,26.4,77744.53,0.0,-0.97804,3e-05,3.12645]
[1779423961454,26.4,77744.18,0.0,-0.97805,3e-05,3.12504]
[1779423966485,26.4,77746.28,0.0,-0.97798,3e-05,3.13353]
[1779423973533,26.4,77747.23,0.0,-0.97795,3e-05,3.13738]
[1779423975064,26.4,77741.64,0.0,-0.97813,3e-05,3.1148]
[1779423978569,26.4,77734.99,0.0,-0.97835,3e-05,3.08809]
[1779423983605,26.4,77736.18,0.0,-0.97831,3e-05,3.09286]
[1779423988640,26.4,77736.62,0.0,-0.9783,3e-05,3.09462]
[1779423993676,26.4,77734.62,0.0,-0.97838,3e-05,3.08406]
[1779423998712,26.4,77735.45,0.0,-0.97835,3e-05,3.08738]
[1779424005274,26.39,77731.97,0.0,-0.97854,3e-05,3.06482]
[1779424010795,26.39,77730.31,0.0,-0.97859,3e-05,3.05822]
[1779424016839,26.39,77729.24,0.0,-0.97863,3e-05,3.05396]
[1779424023888,26.39,77729.0,0.0,-0.97864,3e-05,3.05301]
[1779424028929,26.39,77727.78,0.0,-0.97868,3e-05,3.04817]
[1779424033966,26.39,77733.86,0.0,-0.97848,3e-05,3.07236]
[1779424038999,26.39,77734.74,0.0,-0.97845,3e-05,3.07587]
[1779424044035,26.39,77739.59,0.0,-0.97829,3e-05,3.09529]
[1779424049070,26.37,77741.22,0.0,-0.97829,3e-05,3.09551]
[1779424056119,26.35,77741.51,0.0,-0.9784,3e-05,3.08177]
[1779424061155,26.33,77742.71,0.0,-0.97841,3e-05,3.07983]
[1779424066189,26.31,77749.14,0.0,-0.9783,3e-05,3.09419]
[1779424071225,26.31,77752.43,0.0,-0.9782,3e-05,3.10623]
[1779424079281,26.32,77751.59,0.0,-0.97819,3e-05,3.1067]
[1779424085322,26.32,77751.35,0.0,-0.97816,3e-05,3.11042]
[1779424090357,26.33,77750.52,0.0,-0.97816,3e-05,3.11035]
[1779424096401,26.34,77751.09,0.0,-0.97811,3e-05,3.11648]
[1779424105978,26.35,77751.31,0.0,-0.97806,3e-05,3.12298]
[1779424111506,26.36,77751.08,0.0,-0.97806,3e-05,3.1225]
[1779424119071,26.37,77751.05,0.0,-0.97801,3e-05,3.12774]
[1779424125110,26.38,77751.86,0.0,-0.97796,3e-05,3.1345]
[1779424130639,26.37,77751.65,0.0,-0.978,3e-05,3.1293]
[1779424135674,26.35,77755.19,0.0,-0.97794,3e-05,3.13636]
[1779424141715,26.35,77756.43,0.0,-0.97789,3e-05,3.14286]
[1779424146751,26.36,77755.42,0.0,-0.97791,3e-05,3.1409]
[1779424151787,26.37,77754.88,0.0,-0.9779,3e-05,3.14185]
[1779424156821,26.37,77755.41,0.0,-0.97786,3e-05,3.14606]
[1779424161856,26.38,77754.99,0.0,-0.97785,3e-05,3.14737]
[1779424166891,26.38,77754.79,0.0,-0.97784,3e-05,3.14902]
[1779424172934,26.39,77754.51,0.0,-0.97784,3e-05,3.1477]
[1779424179983,26.39,77754.4,0.0,-0.97782,3e-05,3.15107]
[1779424185530,26.4,77754.43,0.0,-0.9778,3e-05,3.15353]
[1779424193074,26.41,77753.79,0.0,-0.97779,3e-05,3.15461]
[1779424198109,26.41,77753.59,0.0,-0.97777,3e-05,3.15606]
[1779424202138,26.4,77760.31,0.0,-0.97759,3e-05,3.17849]
[1779424207173,26.4,77759.99,0.0,-0.97758,3e-05,3.17921]
[1779424210195,26.41,77754.92,0.0,-0.97774,3e-05,3.15976]
[1779424211202,26.41,77747.41,0.0,-0.97799,3e-05,3.12977]
[1779424216237,26.41,77744.79,0.0,-0.97806,3e-05,3.12169]
[1779424223286,26.42,77745.24,0.0,-0.97802,3e-05,3.12648]
[1779424228321,26.42,77741.89,0.0,-0.97811,3e-05,3.1155]
[1779424233356,26.43,77741.75,0.0,-0.9781,3e-05,3.11551]
[1779424238390,26.44,77742.12,0.0,-0.97807,3e-05,3.11908]
[1779424243426,26.44,77745.16,0.0,-0.97795,3e-05,3.1344]
[1779424248460,26.45,77743.87,0.0,-0.97797,3e-05,3.13171]
[1779424256519,26.46,77742.78,0.0,-0.97797,3e-05,3.13134]
[1779424261553,26.46,77742.31,0.0,-0.97797,3e-05,3.13143]
[1779424266587,26.47,77742.22,0.0,-0.97795,3e-05,3.13401]
[1779424272629,26.46,77738.7,0.0,-0.97808,3e-05,3.11806]
[1779424278670,26.47,77735.22,0.0,-0.97817,3e-05,3.10724]
[1779424286236,26.48,77734.08,0.0,-0.97818,3e-05,3.10639]
[1779424291763,26.48,77736.96,0.0,-0.97808,3e-05,3.11796]
[1779424297805,26.49,77736.79,0.0,-0.97806,3e-05,3.12025]
[1779424299819,26.49,77742.93,0.0,-0.97785,3e-05,3.14598]
[1779424304853,26.49,77744.38,0.0,-0.97778,3e-05,3.1541]
[1779424310895,26.5,77745.59,0.0,-0.97771,3e-05,3.16211]
[1779424316446,26.51,77745.99,0.0,-0.97768,3e-05,3.16594]
[1779424321973,26.51,77745.99,0.0,-0.97766,3e-05,3.16855]
[1779424327009,26.49,77747.67,0.0,-0.97767,3e-05,3.16753]
[1779424332047,26.47,77746.77,0.0,-0.97778,3e-05,3.15417]
[1779424339096,26.45,77746.78,0.0,-0.97789,3e-05,3.14085]
[1779424344134,26.44,77747.64,0.0,-0.9779,3e-05,3.14022]
[1779424353194,26.45,77748.39,0.0,-0.97785,3e-05,3.14523]
[1779424360246,26.43,77748.03,0.0,-0.97792,3e-05,3.13696]
[1779424365281,26.42,77748.64,0.0,-0.97795,3e-05,3.13367]
[1779424370317,26.41,77747.56,0.0,-0.97801,3e-05,3.12553]
[1779424375352,26.4,77748.82,0.0,-0.97801,3e-05,3.12594]
[1779424380387,26.39,77748.95,0.0,-0.97805,3e-05,3.12182]
[1779424385421,26.39,77749.62,0.0,-0.97806,3e-05,3.11991]
[1779424390456,26.38,77750.06,0.0,-0.97809,3e-05,3.11711]
[1779424396499,26.36,77750.88,0.0,-0.9781,3e-05,3.11493]
[1779424401533,26.36,77750.98,0.0,-0.97813,3e-05,3.11229]
[1779424406569,26.35,77748.34,0.0,-0.97825,3e-05,3.09718]
[1779424411603,26.35,77749.38,0.0,-0.97825,3e-05,3.09738]
[1779424416638,26.34,77749.43,0.0,-0.97826,3e-05,3.09617]
[1779424421673,26.33,77749.51,0.0,-0.97829,3e-05,3.09215]
[1779424427226,26.32,77749.63,0.0,-0.97833,3e-05,3.08748]
[1779424432750,26.31,77752.34,0.0,-0.97827,3e-05,3.09411]
[1779424438793,26.3,77752.02,0.0,-0.97833,3e-05,3.08684]
[1779424443828,26.3,77751.51,0.0,-0.97838,3e-05,3.08142]
[1779424449870,26.29,77751.19,0.0,-0.97843,3e-05,3.07514]
[1779424454904,26.28,77753.1,0.0,-0.9784,3e-05,3.07866]
[1779424459939,26.27,77753.28,0.0,-0.97843,3e-05,3.07589]
[1779424464975,26.28,77753.18,0.0,-0.9784,3e-05,3.07866]
[1779424470014,26.27,77753.86,0.0,-0.9784,3e-05,3.07855]
[1779424475049,26.26,77753.73,0.0,-0.97846,3e-05,3.07115]
[1779424481091,26.25,77752.8,0.0,-0.97853,3e-05,3.06229]
[1779424484113,26.25,77747.2,0.0,-0.97873,3e-05,3.03825]
[1779424489149,26.24,77747.99,0.0,-0.97871,3e-05,3.04029]
[1779424497736,26.26,77748.33,0.0,-0.97865,3e-05,3.04763]
[1779424503247,26.25,77751.09,0.0,-0.97858,3e-05,3.0567]
[1779424511304,26.25,77750.23,0.0,-0.97861,3e-05,3.05256]
[1779424513319,26.25,77727.91,0.0,-0.97935,3e-05,2.96253]
[1779424514327,26.25,77725.07,0.0,-0.97945,3e-05,2.95066]
[1779424519364,26.24,77725.41,0.0,-0.97947,3e-05,2.9481]
[1779424521379,26.24,77721.77,0.0,-0.97957,3e-05,2.93607]
[1779424524398,26.23,77711.1,0.0,-0.97994,3e-05,2.89043]
[1779424529432,26.22,77708.15,0.0,-0.98007,3e-05,2.87342]
[1779424534468,26.21,77705.55,0.0,-0.98023,3e-05,2.85404]
[1779424540510,26.19,77709.04,0.0,-0.98019,3e-05,2.85893]
[1779424545544,26.17,77713.8,0.0,-0.98011,3e-05,2.86865]
[1779424550581,26.16,77714.83,0.0,-0.9801,3e-05,2.86979]
[1779424554608,26.15,77705.14,0.0,-0.98043,3e-05,2.82876]
[1779424556621,26.15,77703.57,0.0,-0.9805,3e-05,2.82018]
[1779424561657,26.13,77703.98,0.0,-0.98056,3e-05,2.81387]
[1779424566692,26.12,77702.29,0.0,-0.98065,3e-05,2.80237]
[1779424571726,26.11,77696.86,0.0,-0.98086,3e-05,2.7757]
[1779424578776,26.09,77695.83,0.0,-0.98096,3e-05,2.76332]
[1779424583810,26.08,77695.97,0.0,-0.98101,3e-05,2.7578]
[1779424589852,26.06,77696.14,0.0,-0.98106,3e-05,2.75122]
[1779424594888,26.04,77696.28,0.0,-0.98113,3e-05,2.74221]
[1779424599922,26.03,77696.74,0.0,-0.98115,3e-05,2.7392]
[1779424604958,26.02,77697.28,0.0,-0.98119,3e-05,2.73533]
[1779424609992,26.01,77697.66,0.0,-0.98122,3e-05,2.7309]
[1779424615028,25.99,77696.45,0.0,-0.98131,3e-05,2.71949]
[1779424621070,25.98,77697.29,0.0,-0.98134,3e-05,2.71691]
[1779424626106,25.97,77699.08,0.0,-0.98134,3e-05,2.71677]
[1779424631141,25.95,77698.11,0.0,-0.98141,3e-05,2.70769]
[1779424637191,25.94,77699.48,0.0,-0.98142,3e-05,2.70617]
[1779424638723,25.94,77705.97,0.0,-0.98124,3e-05,2.72908]
[1779424641212,25.93,77708.45,0.0,-0.98119,3e-05,2.7349]
[1779424647254,25.92,77708.7,0.0,-0.98124,3e-05,2.72906]
[1779424648793,25.92,77715.32,0.0,-0.98104,3e-05,2.75402]
[1779424654303,25.9,77713.59,0.0,-0.98118,3e-05,2.73662]
[1779424659342,25.87,77713.47,0.0,-0.98128,3e-05,2.72447]
[1779424664377,25.85,77711.23,0.0,-0.98142,3e-05,2.70659]
[1779424669410,25.83,77711.82,0.0,-0.98146,3e-05,2.70122]
[1779424674446,25.81,77711.71,0.0,-0.98154,3e-05,2.69146]
[1779424679481,25.79,77712.27,0.0,-0.9816,3e-05,2.68429]
[1779424684517,25.77,77707.46,0.0,-0.98183,3e-05,2.65577]
[1779424689552,25.75,77709.64,0.0,-0.98185,3e-05,2.65311]
[1779424694586,25.73,77708.43,0.0,-0.98194,3e-05,2.64167]
[1779424699620,25.71,77708.31,0.0,-0.98201,3e-05,2.63255]
[1779424704656,25.69,77710.95,0.0,-0.98201,3e-05,2.63356]
[1779424709690,25.67,77712.11,0.0,-0.98204,3e-05,2.6292]
[1779424716740,25.65,77712.0,0.0,-0.98215,3e-05,2.6146]
[1779424721774,25.63,77711.44,0.0,-0.98224,3e-05,2.60422]
[1779424726810,25.61,77711.16,0.0,-0.98231,3e-05,2.59496]
[1779424731845,25.59,77708.62,0.0,-0.98245,3e-05,2.57768]
[1779424734865,25.58,77693.41,0.0,-0.98293,3e-05,2.51716]
[1779424739900,25.57,77691.97,0.0,-0.98301,3e-05,2.50622]
[1779424742922,25.55,77680.44,0.0,-0.98337,3e-05,2.46013]
[1779424747957,25.54,77676.66,0.0,-0.98352,3e-05,2.44161]
[1779424749970,25.53,77668.29,0.0,-0.98378,3e-05,2.40885]
[1779424755011,25.52,77666.51,0.0,-0.98387,3e-05,2.3965]
[1779424760045,25.51,77666.77,0.0,-0.9839,3e-05,2.39244]
[1779424765077,25.49,77668.37,0.0,-0.98392,3e-05,2.39058]
[1779424770111,25.48,77669.63,0.0,-0.98392,3e-05,2.39002]
[1779424776153,25.46,77671.43,0.0,-0.98395,3e-05,2.38674]
[1779424782196,25.45,77669.98,0.0,-0.98404,3e-05,2.37469]
[1779424784211,25.44,77662.81,0.0,-0.98425,3e-05,2.34809]
[1779424785217,25.44,77659.55,0.0,-0.98434,3e-05,2.33601]
[1779424788238,25.43,77656.08,0.0,-0.98446,3e-05,2.32009]
[1779424791259,25.42,77649.94,0.0,-0.98464,3e-05,2.29759]
[1779424796293,25.41,77654.13,0.0,-0.98457,3e-05,2.30632]
[1779424801330,25.4,77654.86,0.0,-0.9846,3e-05,2.30251]
[1779424809938,25.38,77653.69,0.0,-0.9847,3e-05,2.29045]
[1779424815427,25.36,77652.23,0.0,-0.98478,3e-05,2.27963]
[1779424820462,25.35,77652.95,0.0,-0.98479,3e-05,2.27806]
[1779424825496,25.34,77656.22,0.0,-0.98475,3e-05,2.28393]
[1779424830531,25.33,77657.06,0.0,-0.98476,3e-05,2.28175]
[1779424837581,25.31,77659.03,0.0,-0.98478,3e-05,2.27929]
[1779424843628,25.3,77656.5,0.0,-0.98489,3e-05,2.26524]
[1779424848663,25.29,77657.2,0.0,-0.98491,3e-05,2.26201]
[1779424854700,25.27,77657.2,0.0,-0.98496,3e-05,2.25654]
[1779424858734,25.27,77649.39,0.0,-0.98518,2e-05,2.22741]
[1779424860297,25.26,77647.92,0.0,-0.98523,2e-05,2.22095]
[1779424865784,25.25,77644.31,0.0,-0.98536,2e-05,2.20404]
[1779424873834,25.24,77641.35,0.0,-0.98548,2e-05,2.18879]
[1779424878869,25.23,77638.03,0.0,-0.98559,2e-05,2.17391]
[1779424880883,25.22,77646.14,0.0,-0.98541,2e-05,2.1974]
[1779424885919,25.21,77644.14,0.0,-0.98549,2e-05,2.18743]
[1779424890954,25.2,77641.09,0.0,-0.9856,2e-05,2.17327]
[1779424895989,25.19,77640.74,0.0,-0.98565,2e-05,2.16579]
[1779424901025,25.18,77643.18,0.0,-0.98562,2e-05,2.16932]
[1779424907071,25.17,77643.78,0.0,-0.98565,2e-05,2.16615]
[1779424913113,25.16,77644.47,0.0,-0.98567,2e-05,2.16333]
[1779424923737,25.14,77644.6,0.0,-0.98573,2e-05,2.1555]
[1779424934261,25.11,77645.29,0.0,-0.98578,2e-05,2.14879]
[1779424941309,25.1,77645.07,0.0,-0.98583,2e-05,2.14251]
[1779424952383,25.18,77644.84,0.0,-0.9856,2e-05,2.1717]
[1779424957421,25.32,77643.61,0.0,-0.98517,2e-05,2.2273]
[1779424962455,25.33,77644.13,0.0,-0.98512,2e-05,2.23468]
[1779424967490,25.35,77647.6,0.0,-0.98499,3e-05,2.25161]
[1779424972525,25.36,77649.75,0.0,-0.98489,3e-05,2.26425]
[1779424977561,25.37,77650.19,0.0,-0.98483,3e-05,2.27124]
[1779424982596,25.39,77653.8,0.0,-0.9847,3e-05,2.28868]
[1779424987631,25.4,77656.17,0.0,-0.9846,3e-05,2.30202]
[1779424992666,25.41,77658.1,0.0,-0.9845,3e-05,2.31388]
[1779424997702,25.43,77658.87,0.0,-0.98444,3e-05,2.32183]
[1779425002736,25.44,77659.5,0.0,-0.98438,3e-05,2.32929]
[1779425008779,25.45,77659.97,0.0,-0.98432,3e-05,2.33724]
[1779425014374,25.47,77654.72,0.0,-0.98442,3e-05,2.32382]
[1779425024444,25.49,77656.05,0.0,-0.98431,3e-05,2.33867]
[1779425029927,25.51,77655.68,0.0,-0.98427,3e-05,2.3436]
[1779425037003,25.52,77653.23,0.0,-0.98427,3e-05,2.34356]
[1779425042043,25.54,77650.12,0.0,-0.98431,3e-05,2.33818]
[1779425043051,25.54,77642.5,0.0,-0.98451,3e-05,2.31278]
[1779425044058,25.54,77643.7,0.0,-0.98446,3e-05,2.31883]
[1779425049092,25.55,77640.47,0.0,-0.98451,3e-05,2.31217]
[1779425054128,25.56,77636.95,0.0,-0.98456,3e-05,2.30556]
[1779425059163,25.57,77633.77,0.0,-0.9846,3e-05,2.30004]
[1779425065205,25.59,77628.97,0.0,-0.98468,3e-05,2.29022]
[1779425070240,25.6,77625.89,0.0,-0.98472,3e-05,2.28507]
[1779425075274,25.61,77624.09,0.0,-0.98474,3e-05,2.28199]
[1779425080311,25.62,77624.38,0.0,-0.98469,3e-05,2.28783]
[1779425085345,25.64,77622.3,0.0,-0.98471,3e-05,2.2858]
[1779425091388,25.65,77625.62,0.0,-0.98458,3e-05,2.30234]
[1779425096424,25.66,77623.54,0.0,-0.9846,3e-05,2.30011]
[1779425102466,25.67,77621.81,0.0,-0.9846,3e-05,2.29996]
[1779425105038,25.68,77613.97,0.0,-0.98477,3e-05,2.27797]
[1779425110525,25.69,77616.48,0.0,-0.98468,3e-05,2.28994]
[1779425115560,25.7,77617.25,0.0,-0.98462,3e-05,2.29713]
[1779425120597,25.71,77619.37,0.0,-0.98453,3e-05,2.3087]
[1779425126638,25.73,77622.87,0.0,-0.9844,3e-05,2.32568]
[1779425131674,25.74,77623.41,0.0,-0.98436,3e-05,2.32978]
[1779425137716,25.75,77624.17,0.0,-0.9843,3e-05,2.33761]
[1779425143757,25.76,77625.69,0.0,-0.98422,3e-05,2.34791]
[1779425148793,25.77,77624.61,0.0,-0.98421,3e-05,2.34953]
[1779425153827,25.78,77625.95,0.0,-0.98415,3e-05,2.35746]
[1779425159870,25.79,77623.94,0.0,-0.98416,3e-05,2.3559]
[1779425161885,25.8,77618.23,0.0,-0.98429,3e-05,2.33862]
[1779425163898,25.8,77618.54,0.0,-0.98427,3e-05,2.34141]
[1779425172963,25.82,77616.75,0.0,-0.98425,3e-05,2.34349]
[1779425177998,25.83,77615.17,0.0,-0.98425,3e-05,2.34362]
[1779425184046,25.85,77615.76,0.0,-0.9842,3e-05,2.35104]
[1779425189081,25.86,77616.75,0.0,-0.98413,3e-05,2.35981]
[1779425196683,25.87,77618.07,0.0,-0.98406,3e-05,2.36749]
[1779425204187,25.89,77616.21,0.0,-0.98405,3e-05,2.36857]
[1779425211237,25.91,77616.07,0.0,-0.984,3e-05,2.37544]
[1779425216271,25.91,77612.01,0.0,-0.98408,3e-05,2.3656]
[1779425221305,25.93,77612.83,0.0,-0.98401,3e-05,2.37394]
[1779425226341,25.94,77613.83,0.0,-0.98395,3e-05,2.38194]
[1779425231376,25.95,77611.87,0.0,-0.98397,3e-05,2.3791]
[1779425232384,25.95,77623.04,0.0,-0.98368,3e-05,2.41674]
[1779425233389,25.95,77615.53,0.0,-0.98387,3e-05,2.39233]
[1779425236411,25.95,77621.21,0.0,-0.9837,3e-05,2.41326]
[1779425237417,25.96,77622.05,0.0,-0.98368,3e-05,2.41696]
[1779425243460,25.97,77623.78,0.0,-0.98359,3e-05,2.42782]
[1779425247489,25.98,77628.22,0.0,-0.98345,3e-05,2.44615]
[1779425252523,25.98,77628.39,0.0,-0.98343,3e-05,2.44831]
[1779425257559,25.99,77628.27,0.0,-0.98341,3e-05,2.45095]
[1779425262597,26.0,77627.45,0.0,-0.9834,3e-05,2.45105]
[1779425267630,26.01,77628.54,0.0,-0.98335,3e-05,2.45832]
[1779425271657,26.01,77622.65,0.0,-0.98348,3e-05,2.44169]
[1779425272665,26.02,77615.61,0.0,-0.98366,3e-05,2.41857]
[1779425277703,26.02,77615.75,0.0,-0.98363,3e-05,2.422]
[1779425282738,26.03,77615.16,0.0,-0.98361,3e-05,2.42441]
[1779425287772,26.04,77614.61,0.0,-0.9836,3e-05,2.42551]
[1779425292806,26.05,77610.7,0.0,-0.98367,3e-05,2.41681]
[1779425297841,26.06,77611.82,0.0,-0.98362,3e-05,2.42357]
[1779425302877,26.07,77610.97,0.0,-0.98361,3e-05,2.42501]
[1779425307912,26.07,77609.08,0.0,-0.98363,3e-05,2.42148]
[1779425312953,26.08,77604.85,0.0,-0.98373,3e-05,2.40857]
[1779425317989,26.09,77602.17,0.0,-0.98377,3e-05,2.40314]
[1779425324030,26.1,77604.55,0.0,-0.98368,3e-05,2.41539]
[1779425329065,26.11,77608.37,0.0,-0.98355,3e-05,2.43179]
[1779425335110,26.12,77610.14,0.0,-0.98347,3e-05,2.44197]
[1779425340143,26.13,77612.07,0.0,-0.98339,3e-05,2.45201]
[1779425346189,26.14,77612.96,0.0,-0.98333,3e-05,2.45988]
[1779425351220,26.15,77614.39,0.0,-0.98326,3e-05,2.46821]
[1779425357811,26.16,77615.8,0.0,-0.98319,3e-05,2.47716]
[1779425366324,26.17,77616.63,0.0,-0.98312,3e-05,2.4862]
[1779425371361,26.18,77617.77,0.0,-0.98308,3e-05,2.4913]
[1779425376394,26.19,77612.91,0.0,-0.98318,3e-05,2.47811]
[1779425381430,26.19,77611.5,0.0,-0.98319,3e-05,2.4768]
[1779425386465,26.2,77609.49,0.0,-0.98322,3e-05,2.47342]
[1779425393514,26.21,77605.9,0.0,-0.98327,3e-05,2.46599]
[1779425398550,26.22,77605.26,0.0,-0.98326,3e-05,2.46719]
[1779425403585,26.23,77604.03,0.0,-0.98327,3e-05,2.46635]
[1779425408620,26.24,77605.37,0.0,-0.9832,3e-05,2.47491]
[1779425416677,26.25,77607.29,0.0,-0.98312,3e-05,2.48609]
[1779425421714,26.26,77612.8,0.0,-0.98293,3e-05,2.50894]
[1779425426750,26.27,77613.51,0.0,-0.98289,3e-05,2.51454]
[1779425431784,26.27,77617.34,0.0,-0.9828,3e-05,2.52524]
[1779425436821,26.27,77618.55,0.0,-0.98275,3e-05,2.53244]
[1779425439841,26.28,77623.48,0.0,-0.9826,3e-05,2.55132]
[1779425444876,26.28,77623.34,0.0,-0.98258,3e-05,2.55357]
[1779425447898,26.29,77625.95,0.0,-0.98249,3e-05,2.56477]
[1779425452936,26.29,77626.9,0.0,-0.98244,3e-05,2.57056]
[1779425457971,26.3,77630.43,0.0,-0.98233,3e-05,2.58481]
[1779425463024,26.28,77630.99,0.0,-0.98236,3e-05,2.58113]
[1779425467053,26.28,77644.63,0.0,-0.98201,3e-05,2.62558]
[1779425472087,26.27,77644.52,0.0,-0.98204,3e-05,2.62147]
[1779425476117,26.26,77633.07,0.0,-0.98239,3e-05,2.57694]
[1779425481156,26.26,77628.77,0.0,-0.98252,3e-05,2.56145]
[1779425488737,26.27,77630.37,0.0,-0.98244,3e-05,2.57074]
[1779425494247,26.27,77634.13,0.0,-0.98234,3e-05,2.58391]
[1779425498807,26.28,77628.94,0.0,-0.98246,3e-05,2.56786]
[1779425505323,26.28,77629.21,0.0,-0.98243,3e-05,2.57156]
[1779425510359,26.29,77624.49,0.0,-0.98255,3e-05,2.55735]
[1779425515394,26.29,77625.43,0.0,-0.9825,3e-05,2.56299]
[1779425524456,26.3,77624.76,0.0,-0.98248,3e-05,2.56529]
[1779425525464,26.3,77630.38,0.0,-0.98233,3e-05,2.58501]
[1779425526470,26.3,77633.21,0.0,-0.98224,3e-05,2.59583]
[1779425532513,26.31,77631.75,0.0,-0.98226,3e-05,2.59316]
[1779425537548,26.32,77631.65,0.0,-0.98225,3e-05,2.59487]
[1779425543590,26.32,77631.15,0.0,-0.98224,3e-05,2.59555]
[1779425549164,26.33,77630.61,0.0,-0.98224,3e-05,2.59568]
[1779425558695,26.33,77631.24,0.0,-0.98221,3e-05,2.59963]
[1779425563731,26.34,77630.81,0.0,-0.9822,3e-05,2.60011]
[1779425568766,26.34,77635.07,0.0,-0.98207,3e-05,2.61708]
[1779425572794,26.35,77628.45,0.0,-0.98224,3e-05,2.59519]
[1779425577829,26.35,77629.52,0.0,-0.98219,3e-05,2.60098]
[1779425582863,26.36,77632.38,0.0,-0.9821,3e-05,2.613]
[1779425587898,26.36,77632.17,0.0,-0.98209,3e-05,2.61413]
[1779425593941,26.37,77632.04,0.0,-0.98207,3e-05,2.6159]
[1779425598976,26.37,77630.43,0.0,-0.98211,3e-05,2.61202]
[1779425604024,26.37,77634.57,0.0,-0.98197,3e-05,2.62851]
[1779425609046,26.38,77631.74,0.0,-0.98204,3e-05,2.62017]
[1779425614084,26.38,77628.92,0.0,-0.98212,3e-05,2.6096]
[1779425619119,26.39,77628.39,0.0,-0.98212,3e-05,2.60951]
[1779425624153,26.39,77625.24,0.0,-0.9822,3e-05,2.60018]
[1779425629191,26.39,77626.51,0.0,-0.98215,3e-05,2.60641]
[1779425634226,26.4,77625.45,0.0,-0.98216,3e-05,2.60439]
[1779425639800,26.4,77625.39,0.0,-0.98215,3e-05,2.60622]
[1779425645305,26.4,77624.28,0.0,-0.98219,3e-05,2.60123]
[1779425650338,26.4,77621.3,0.0,-0.98226,3e-05,2.59254]
[1779425656381,26.41,77622.01,0.0,-0.98222,3e-05,2.59718]
[1779425662425,26.41,77624.3,0.0,-0.98214,3e-05,2.60735]
[1779425667459,26.42,77625.28,0.0,-0.9821,3e-05,2.61255]
[1779425672494,26.42,77625.21,0.0,-0.9821,3e-05,2.61169]
[1779425677530,26.42,77626.47,0.0,-0.98205,3e-05,2.61787]
[1779425683572,26.42,77626.81,0.0,-0.98207,3e-05,2.61561]
[1779425688611,26.41,77627.84,0.0,-0.98208,3e-05,2.61414]
[1779425691629,26.4,77621.87,0.0,-0.98225,3e-05,2.59283]
[1779425692637,26.4,77596.13,0.0,-0.98297,3e-05,2.50254]
[1779425693652,26.4,77591.66,0.0,-0.9831,3e-05,2.48566]
[1779425698679,26.39,77592.09,0.0,-0.98312,3e-05,2.48326]
[1779425702707,26.38,77589.81,0.0,-0.9832,3e-05,2.47256]
[1779425707741,26.37,77590.34,0.0,-0.98322,3e-05,2.47082]
[1779425712777,26.37,77591.47,0.0,-0.98321,3e-05,2.47119]
[1779425717811,26.36,77591.03,0.0,-0.98325,3e-05,2.46629]
[1779425725867,26.35,77590.16,0.0,-0.98332,3e-05,2.45805]
[1779425730903,26.34,77589.58,0.0,-0.98336,3e-05,2.45288]
[1779425739965,26.33,77589.66,0.0,-0.98342,3e-05,2.44529]
[1779425745004,26.32,77589.85,0.0,-0.98343,3e-05,2.44288]
[1779425750035,26.31,77591.02,0.0,-0.98343,3e-05,2.4438]
[1779425755072,26.3,77593.71,0.0,-0.98338,3e-05,2.44985]
[1779425760106,26.3,77595.33,0.0,-0.98336,3e-05,2.45225]
[1779425765141,26.29,77594.63,0.0,-0.9834,3e-05,2.44687]
[1779425770175,26.28,77596.77,0.0,-0.98337,3e-05,2.45112]
[1779425775210,26.28,77602.4,0.0,-0.98324,3e-05,2.46721]
[1779425780246,26.27,77602.52,0.0,-0.98327,3e-05,2.46451]
[1779425785281,26.26,77607.11,0.0,-0.98317,3e-05,2.477]
[1779425790326,26.25,77607.75,0.0,-0.98318,3e-05,2.47602]
[1779425795353,26.25,77609.86,0.0,-0.98316,3e-05,2.47778]
[1779425801397,26.24,77609.73,0.0,-0.98319,3e-05,2.47356]
[1779425806433,26.23,77609.78,0.0,-0.98322,3e-05,2.47061]
[1779425813481,26.22,77610.1,0.0,-0.98324,3e-05,2.4674]
[1779425821067,26.21,77607.21,0.0,-0.98336,3e-05,2.45288]
[1779425826576,26.2,77609.04,0.0,-0.98333,3e-05,2.45623]
[1779425832614,26.19,77609.47,0.0,-0.98335,3e-05,2.45429]
[1779425841207,26.18,77610.05,0.0,-0.98337,3e-05,2.45125]
[1779425846712,26.18,77609.83,0.0,-0.9834,3e-05,2.44777]
[1779425851746,26.17,77609.34,0.0,-0.98345,3e-05,2.44012]
[1779425861347,26.14,77607.92,0.0,-0.9836,3e-05,2.4219]
[1779425866853,26.12,77611.89,0.0,-0.98356,3e-05,2.42731]
[1779425871888,26.1,77612.38,0.0,-0.9836,3e-05,2.42228]
[1779425876923,26.09,77611.88,0.0,-0.98366,3e-05,2.41392]
[1779425881960,26.07,77612.44,0.0,-0.9837,3e-05,2.40911]
[1779425886997,26.05,77610.51,0.0,-0.9838,3e-05,2.39601]
[1779425893039,26.04,77609.94,0.0,-0.98388,3e-05,2.38624]
[1779425898074,26.02,77608.24,0.0,-0.98398,3e-05,2.37409]
[1779425904116,26.0,77608.6,0.0,-0.98403,3e-05,2.36765]
[1779425909151,25.99,77607.83,0.0,-0.9841,3e-05,2.35881]
[1779425914186,25.97,77606.9,0.0,-0.98418,3e-05,2.34738]
[1779425919221,25.96,77606.46,0.0,-0.98424,3e-05,2.33985]
[1779425925262,25.94,77604.16,0.0,-0.98436,3e-05,2.32513]
[1779425931304,25.93,77606.39,0.0,-0.98436,3e-05,2.32538]
[1779425937346,25.91,77606.07,0.0,-0.98442,3e-05,2.31723]
[1779425941375,25.9,77606.65,0.0,-0.98444,3e-05,2.31438]
[1779425946410,25.88,77605.4,0.0,-0.98452,3e-05,2.30437]
[1779425951448,25.87,77605.79,0.0,-0.98456,3e-05,2.29981]
[1779425956486,25.86,77606.12,0.0,-0.98459,3e-05,2.29511]
[1779425962529,25.84,77606.1,0.0,-0.98465,3e-05,2.28819]
[1779425967561,25.83,77604.6,0.0,-0.98473,3e-05,2.27764]
[1779425972599,25.81,77605.14,0.0,-0.98477,3e-05,2.27172]
[1779425977681,25.8,77605.65,0.0,-0.9848,3e-05,2.26794]
[1779425982696,25.79,77606.28,0.0,-0.98483,3e-05,2.26461]
[1779425988737,25.77,77607.82,0.0,-0.98484,3e-05,2.26323]
[1779425997802,25.75,77608.63,0.0,-0.98489,2e-05,2.25644]
[1779426002836,25.74,77604.7,0.0,-0.98503,2e-05,2.23863]
[1779426003847,25.73,77597.51,0.0,-0.98521,2e-05,2.2146]
[1779426004851,25.73,77596.23,0.0,-0.98525,2e-05,2.20957]
[1779426009886,25.72,77602.37,0.0,-0.98514,2e-05,2.22454]
[1779426012409,25.71,77607.85,0.0,-0.98503,2e-05,2.23924]
[1779426017942,25.7,77607.52,0.0,-0.98508,2e-05,2.23237]
[1779426022978,25.69,77606.91,0.0,-0.98512,2e-05,2.22659]
[1779426028014,25.68,77605.99,0.0,-0.98518,2e-05,2.21892]
[1779426033049,25.66,77606.0,0.0,-0.98524,2e-05,2.21135]
[1779426038083,25.65,77607.04,0.0,-0.98525,2e-05,2.21016]
[1779426041105,25.65,77601.39,0.0,-0.98541,2e-05,2.18958]
[1779426046142,25.64,77602.94,0.0,-0.9854,2e-05,2.19028]
[1779426051175,25.63,77603.9,0.0,-0.98541,2e-05,2.18917]
[1779426056211,25.62,77603.94,0.0,-0.98544,2e-05,2.18518]
[1779426062254,25.6,77601.83,0.0,-0.98553,2e-05,2.17367]
[1779426068294,25.59,77599.56,0.0,-0.98562,2e-05,2.16174]
[1779426070310,25.59,77593.39,0.0,-0.98578,2e-05,2.14082]
[1779426080376,25.57,77591.51,0.0,-0.98589,2e-05,2.12721]
[1779426089441,25.55,77590.11,0.0,-0.98597,2e-05,2.11602]
[1779426102533,25.53,77591.8,0.0,-0.98602,2e-05,2.10952]
[1779426111595,25.51,77589.66,0.0,-0.98612,2e-05,2.09645]
[1779426116631,25.5,77590.69,0.0,-0.98612,2e-05,2.09607]
[1779426123185,25.49,77591.4,0.0,-0.98614,2e-05,2.09333]
[1779426130726,25.48,77591.4,0.0,-0.98618,2e-05,2.08847]
[1779426135763,25.47,77592.01,0.0,-0.98619,2e-05,2.08691]
[1779426140799,25.46,77597.56,0.0,-0.98609,2e-05,2.10058]
[1779426145835,25.45,77600.36,0.0,-0.98605,2e-05,2.10573]
[1779426150868,25.45,77601.53,0.0,-0.98605,2e-05,2.10594]
[1779426155904,25.44,77604.17,0.0,-0.98603,2e-05,2.10872]
[1779426161948,25.43,77608.54,0.0,-0.98595,2e-05,2.11818]
[1779426166993,25.42,77609.7,0.0,-0.98595,2e-05,2.11831]
[1779426173537,25.41,77610.84,0.0,-0.98596,2e-05,2.11699]
[1779426179078,25.4,77609.81,0.0,-0.98601,2e-05,2.11033]
[1779426185120,25.39,77609.75,0.0,-0.98605,2e-05,2.10541]
[1779426190155,25.38,77610.36,0.0,-0.98606,2e-05,2.10395]
[1779426195191,25.37,77610.86,0.0,-0.98608,2e-05,2.10216]
[1779426201231,25.36,77608.13,0.0,-0.98617,2e-05,2.0898]
[1779426207275,25.35,77607.48,0.0,-0.98622,2e-05,2.08404]
[1779426209288,25.35,77602.28,0.0,-0.98635,2e-05,2.06685]
[1779426213318,25.34,77583.56,0.0,-0.9868,2e-05,2.00603]
[1779426214326,25.34,77577.49,0.0,-0.98694,2e-05,1.98758]
[1779426218352,25.34,77580.3,0.0,-0.98689,2e-05,1.99444]
[1779426223389,25.33,77585.18,0.0,-0.9868,2e-05,2.00655]
[1779426229430,25.32,77585.81,0.0,-0.98681,2e-05,2.0055]
[1779426234464,25.32,77580.91,0.0,-0.98694,2e-05,1.9885]
[1779426239499,25.31,77578.06,0.0,-0.98702,2e-05,1.97772]
[1779426244536,25.31,77577.53,0.0,-0.98705,2e-05,1.97387]
[1779426249570,25.3,77583.29,0.0,-0.98694,2e-05,1.98865]
[1779426254605,25.29,77584.56,0.0,-0.98693,2e-05,1.99009]
[1779426259640,25.29,77585.74,0.0,-0.98692,2e-05,1.9913]
[1779426264676,25.28,77585.66,0.0,-0.98694,2e-05,1.98878]
[1779426269710,25.28,77587.61,0.0,-0.98691,2e-05,1.99226]
[1779426274746,25.27,77587.46,0.0,-0.98694,2e-05,1.98752]
[1779426279781,25.26,77584.48,0.0,-0.98703,2e-05,1.97636]
[1779426281797,25.26,77592.26,0.0,-0.98686,2e-05,1.99861]
[1779426286830,25.26,77595.94,0.0,-0.9868,2e-05,2.00715]
[1779426291866,25.25,77599.69,0.0,-0.98673,2e-05,2.01596]
[1779426295897,25.24,77595.38,0.0,-0.98684,2e-05,2.00102]
[1779426300930,25.24,77597.97,0.0,-0.9868,2e-05,2.00653]
[1779426305971,25.23,77600.51,0.0,-0.98676,2e-05,2.01181]
[1779426312016,25.25,77601.47,0.0,-0.98668,2e-05,2.02192]
[1779426317058,25.27,77599.15,0.0,-0.98669,2e-05,2.021]
[1779426322086,25.29,77596.5,0.0,-0.98668,2e-05,2.02211]
[1779426332161,25.33,77597.88,0.0,-0.98655,2e-05,2.03945]
[1779426341223,25.36,77601.4,0.0,-0.98636,2e-05,2.06371]
[1779426348275,25.39,77604.91,0.0,-0.9862,2e-05,2.08492]
[1779426353310,25.41,77606.76,0.0,-0.9861,2e-05,2.09803]
[1779426358344,25.43,77607.22,0.0,-0.98602,2e-05,2.10826]
[1779426363382,25.45,77607.72,0.0,-0.98595,2e-05,2.11711]
[1779426368415,25.46,77612.91,0.0,-0.98577,2e-05,2.14058]
[1779426373451,25.48,77616.18,0.0,-0.98564,2e-05,2.15789]
[1779426376471,25.49,77619.39,0.0,-0.98553,2e-05,2.17213]
[1779426381505,25.51,77618.66,0.0,-0.9855,2e-05,2.17647]
[1779426386540,25.52,77617.91,0.0,-0.98547,2e-05,2.18059]
[1779426389562,25.53,77621.48,0.0,-0.98535,2e-05,2.1958]
[1779426392582,25.54,77626.32,0.0,-0.98521,2e-05,2.21292]
[1779426397618,25.56,77628.75,0.0,-0.98511,2e-05,2.22673]
[1779426402654,25.55,77627.67,0.0,-0.98514,2e-05,2.22286]
[1779426407691,25.54,77627.97,0.0,-0.98517,2e-05,2.21921]
[1779426412725,25.53,77628.45,0.0,-0.98518,2e-05,2.2171]
[1779426417760,25.52,77628.53,0.0,-0.98522,2e-05,2.21189]
[1779426422801,25.51,77627.66,0.0,-0.98528,2e-05,2.20456]
[1779426427831,25.5,77624.98,0.0,-0.98538,2e-05,2.19149]
[1779426432865,25.49,77625.21,0.0,-0.98541,2e-05,2.18776]
[1779426435886,25.48,77635.75,0.0,-0.98517,2e-05,2.21885]
[1779426440921,25.48,77633.9,0.0,-0.98522,2e-05,2.21243]
[1779426447981,25.48,77632.33,0.0,-0.98527,2e-05,2.20602]
[1779426451997,25.47,77621.35,0.0,-0.98559,2e-05,2.16454]
[1779426457033,25.46,77624.15,0.0,-0.98555,2e-05,2.16917]
[1779426459046,25.45,77630.27,0.0,-0.98541,2e-05,2.18691]
[1779426464081,25.44,77632.37,0.0,-0.9854,2e-05,2.18912]
[1779426469117,25.43,77630.0,0.0,-0.98548,2e-05,2.17799]
[1779426474151,25.42,77631.1,0.0,-0.98549,2e-05,2.17708]
[1779426477707,25.41,77639.15,0.0,-0.98533,2e-05,2.19833]
[1779426483238,25.4,77635.31,0.0,-0.98546,2e-05,2.18142]
[1779426488275,25.39,77635.07,0.0,-0.98549,2e-05,2.17706]
[1779426493311,25.38,77634.2,0.0,-0.98555,2e-05,2.16985]
[1779426499352,25.37,77631.71,0.0,-0.98565,2e-05,2.15665]
[1779426504389,25.35,77628.32,0.0,-0.98577,2e-05,2.14076]
[1779426510431,25.34,77626.04,0.0,-0.98586,2e-05,2.12939]
[1779426515465,25.33,77624.42,0.0,-0.98595,2e-05,2.11733]
[1779426520501,25.32,77624.01,0.0,-0.98599,2e-05,2.11199]
[1779426525537,25.31,77623.22,0.0,-0.98604,2e-05,2.10551]
[1779426530569,25.3,77622.2,0.0,-0.98609,2e-05,2.09838]
[1779426535605,25.29,77621.64,0.0,-0.98614,2e-05,2.09274]
[1779426540641,25.28,77621.77,0.0,-0.98616,2e-05,2.08929]
[1779426545676,25.27,77619.88,0.0,-0.98624,2e-05,2.07964]
[1779426551718,25.26,77619.73,0.0,-0.98627,2e-05,2.07469]
[1779426557760,25.25,77619.24,0.0,-0.98632,2e-05,2.06877]
[1779426562797,25.24,77621.11,0.0,-0.9863,2e-05,2.07088]
[1779426567832,25.23,77621.41,0.0,-0.98633,2e-05,2.06815]
[1779426573873,25.22,77621.36,0.0,-0.98637,2e-05,2.06163]
[1779426583943,25.21,77621.82,0.0,-0.98642,2e-05,2.05587]
[1779426593007,25.19,77621.66,0.0,-0.98647,2e-05,2.04904]
[1779426601065,25.17,77622.24,0.0,-0.9865,2e-05,2.0446]
[1779426606113,25.17,77624.57,0.0,-0.98648,2e-05,2.04829]
[1779426608126,25.16,77633.79,0.0,-0.98627,2e-05,2.07531]
[1779426611148,25.16,77642.82,0.0,-0.98607,2e-05,2.10119]
[1779426616185,25.15,77646.65,0.0,-0.98601,2e-05,2.10934]
[1779426621219,25.14,77652.69,0.0,-0.98589,2e-05,2.12553]
[1779426627260,25.13,77654.49,0.0,-0.98588,2e-05,2.12608]
[1779426632296,25.12,77657.22,0.0,-0.98585,2e-05,2.12983]
[1779426637330,25.11,77659.9,0.0,-0.98582,2e-05,2.13385]
[1779426642369,25.11,77661.35,0.0,-0.9858,2e-05,2.13694]
[1779426644380,25.11,77656.96,0.0,-0.98591,2e-05,2.123]
[1779426649420,25.11,77658.75,0.0,-0.98586,2e-05,2.12868]
[1779426650429,25.11,77649.91,0.0,-0.98608,2e-05,2.10078]
[1779426653447,25.11,77644.78,0.0,-0.9862,2e-05,2.08473]
[1779426658482,25.11,77642.04,0.0,-0.98626,2e-05,2.07619]
[1779426663519,25.11,77640.02,0.0,-0.98631,2e-05,2.06992]
[1779426668552,25.11,77639.8,0.0,-0.98632,2e-05,2.06924]
[1779426673587,25.11,77640.26,0.0,-0.9863,2e-05,2.07066]
[1779426678622,25.11,77639.87,0.0,-0.98631,2e-05,2.06945]
[1779426682649,25.11,77633.22,0.0,-0.98647,2e-05,2.04891]
[1779426684664,25.11,77628.28,0.0,-0.98658,2e-05,2.03375]
[1779426691712,25.11,77625.88,0.0,-0.98665,2e-05,2.02444]
[1779426696747,25.11,77624.89,0.0,-0.98668,2e-05,2.02142]
[1779426699769,25.11,77619.57,0.0,-0.9868,2e-05,2.00527]
[1779426704804,25.11,77618.31,0.0,-0.98683,2e-05,2.00146]
[1779426710845,25.11,77616.76,0.0,-0.98686,2e-05,1.99678]
[1779426716387,25.11,77614.57,0.0,-0.98691,2e-05,1.99019]
[1779426721924,25.11,77616.76,0.0,-0.98686,2e-05,1.99678]
[1779426726959,25.11,77618.22,0.0,-0.98683,2e-05,2.00119]
[1779426731994,25.11,77620.26,0.0,-0.98678,2e-05,2.00736]
[1779426740051,25.11,77621.68,0.0,-0.98675,2e-05,2.01167]
[1779426745086,25.11,77624.12,0.0,-0.98669,2e-05,2.01908]
[1779426752135,25.11,77625.91,0.0,-0.98666,2e-05,2.02255]
[1779426757169,25.11,77625.83,0.0,-0.98667,2e-05,2.02231]
[1779426762205,25.11,77626.96,0.0,-0.98664,2e-05,2.02576]
[1779426767239,25.11,77627.32,0.0,-0.98663,2e-05,2.02685]
[1779426772275,25.11,77628.8,0.0,-0.9866,2e-05,2.03137]
[1779426777312,25.11,77628.64,0.0,-0.9866,2e-05,2.03089]
[1779426782345,25.11,77630.03,0.0,-0.98657,2e-05,2.03514]
[1779426790400,25.11,77630.19,0.0,-0.98657,2e-05,2.03563]
[1779426792417,25.11,77636.3,0.0,-0.98642,2e-05,2.05441]
[1779426798459,25.11,77632.17,0.0,-0.98652,2e-05,2.0417]
[1779426805506,25.11,77632.91,0.0,-0.9865,2e-05,2.04397]
[1779426810540,25.11,77632.84,0.0,-0.9865,2e-05,2.04376]
[1779426813562,25.11,77638.83,0.0,-0.98638,2e-05,2.06022]
[1779426818599,25.11,77638.78,0.0,-0.98638,2e-05,2.06007]
[1779426825645,25.11,77632.42,0.0,-0.98653,2e-05,2.04048]
[1779426830681,25.11,77631.44,0.0,-0.98655,2e-05,2.03747]
[1779426835716,25.11,77628.7,0.0,-0.98661,2e-05,2.02909]
[1779426841758,25.11,77627.39,0.0,-0.98664,2e-05,2.02509]
[1779426847302,25.11,77625.85,0.0,-0.98668,2e-05,2.0204]
[1779426852834,25.11,77623.94,0.0,-0.98672,2e-05,2.01459]
[1779426858877,25.11,77623.8,0.0,-0.98673,2e-05,2.01416]
[1779426864920,25.11,77623.17,0.0,-0.98674,2e-05,2.01225]
[1779426871969,25.11,77622.31,0.0,-0.98677,2e-05,2.00767]
[1779426877512,25.11,77622.31,0.0,-0.98677,2e-05,2.00767]
[1779426885060,25.11,77624.06,0.0,-0.98673,2e-05,2.01298]
[1779426890096,25.11,77620.22,0.0,-0.98682,2e-05,2.00135]
[1779426895130,25.11,77621.46,0.0,-0.98679,2e-05,2.0051]
[1779426901174,25.11,77624.32,0.0,-0.98673,2e-05,2.01377]
[1779426904194,25.11,77629.35,0.0,-0.98661,2e-05,2.02909]
[1779426909229,25.11,77630.79,0.0,-0.98658,2e-05,2.0335]
[1779426914265,25.11,77634.21,0.0,-0.9865,2e-05,2.04399]
[1779426919305,25.11,77632.66,0.0,-0.98653,2e-05,2.03923]
[1779426924335,25.11,77632.64,0.0,-0.98653,2e-05,2.03916]
[1779426929370,25.11,77632.0,0.0,-0.98655,2e-05,2.0372]
[1779426934405,25.11,77627.96,0.0,-0.98665,2e-05,2.02287]
[1779426941455,25.11,77624.2,0.0,-0.98674,2e-05,2.01143]
[1779426948503,25.11,77623.21,0.0,-0.98676,2e-05,2.00843]
[1779426956560,25.11,77622.1,0.0,-0.98679,2e-05,2.00507]
[1779426961594,25.11,77623.67,0.0,-0.98675,2e-05,2.00983]
[1779426966630,25.11,77623.74,0.0,-0.98675,2e-05,2.01004]
[1779426971665,25.11,77622.72,0.0,-0.98678,2e-05,2.00695]
[1779426978212,25.11,77622.94,0.0,-0.98677,2e-05,2.00761]
[1779426983748,25.11,77619.7,0.0,-0.98684,2e-05,1.99781]
[1779426988785,25.11,77619.66,0.0,-0.98685,2e-05,1.99769]
[1779426995834,25.11,77619.82,0.0,-0.98685,2e-05,1.99621]
[1779427006908,25.11,77618.52,0.0,-0.98688,2e-05,1.9923]
[1779427016979,25.11,77619.29,0.0,-0.98687,2e-05,1.99462]
[1779427022017,25.11,77622.37,0.0,-0.9868,2e-05,2.00392]
[1779427028562,25.11,77623.33,0.0,-0.98677,2e-05,2.00683]
[1779427034101,25.11,77623.33,0.0,-0.98677,2e-05,2.00683]
[1779427048703,25.11,77628.2,0.0,-0.98666,2e-05,2.02162]
[1779427054240,25.11,77631.25,0.0,-0.9866,2e-05,2.02895]
[1779427059276,25.11,77629.86,0.0,-0.98664,2e-05,2.02471]
[1779427064312,25.11,77628.25,0.0,-0.98667,2e-05,2.0198]
[1779427070353,25.11,77627.27,0.0,-0.9867,2e-05,2.01682]
[1779427075389,25.11,77625.67,0.0,-0.98673,2e-05,2.01195]
[1779427081430,25.11,77625.3,0.0,-0.98674,2e-05,2.01083]
[1779427087473,25.11,77624.48,0.0,-0.98676,2e-05,2.00834]
[1779427094521,25.11,77626.45,0.0,-0.98671,2e-05,2.01432]
[1779427105097,25.11,77627.07,0.0,-0.9867,2e-05,2.01621]
[1779427110634,25.11,77626.94,0.0,-0.9867,2e-05,2.01581]
[1779427115672,25.11,77625.23,0.0,-0.98676,2e-05,2.00865]
[1779427121712,25.11,77623.44,0.0,-0.9868,2e-05,2.00322]
[1779427130775,25.11,77625.98,0.0,-0.98674,2e-05,2.01092]
[1779427133796,25.11,77619.72,0.0,-0.98688,2e-05,1.99199]
[1779427138831,25.11,77617.83,0.0,-0.98692,2e-05,1.9863]
[1779427145378,25.11,77618.55,0.0,-0.98691,2e-05,1.98847]
[1779427150916,25.11,77620.88,0.0,-0.98685,2e-05,1.99549]
[1779427152929,25.11,77624.83,0.0,-0.98676,2e-05,2.00743]
[1779427157964,25.11,77625.36,0.0,-0.98675,2e-05,2.00904]
[1779427163003,25.11,77624.57,0.0,-0.98677,2e-05,2.00665]
[1779427172063,25.11,77625.16,0.0,-0.98677,2e-05,2.00646]
[1779427184657,25.11,77625.17,0.0,-0.98677,2e-05,2.0065]
[1779427190192,25.11,77625.17,0.0,-0.98677,2e-05,2.0065]
[1779427196235,25.11,77623.39,0.0,-0.98681,2e-05,2.00111]
[1779427201269,25.11,77626.14,0.0,-0.98675,2e-05,2.00944]
[1779427207312,25.11,77627.14,0.0,-0.98672,2e-05,2.01247]
[1779427212348,25.11,77630.7,0.0,-0.98664,2e-05,2.02331]
[1779427217383,25.11,77626.22,0.0,-0.98675,2e-05,2.00968]
[1779427223425,25.11,77625.23,0.0,-0.98677,2e-05,2.00668]
[1779427228459,25.11,77622.16,0.0,-0.98684,2e-05,1.99739]
[1779427234502,25.11,77621.54,0.0,-0.98686,2e-05,1.99356]
[1779427241551,25.11,77621.28,0.0,-0.98687,2e-05,1.99277]
[1779427246586,25.11,77620.93,0.0,-0.98688,2e-05,1.99172]
[1779427252627,25.11,77620.79,0.0,-0.98688,2e-05,1.9913]
[1779427255649,25.11,77612.24,0.0,-0.98708,2e-05,1.96567]
[1779427256655,25.11,77607.65,0.0,-0.98718,2e-05,1.95202]
[1779427265719,25.11,77611.56,0.0,-0.98709,2e-05,1.96364]
[1779427271762,25.11,77611.25,0.0,-0.9871,2e-05,1.96272]
[1779427277803,25.11,77610.68,0.0,-0.98711,2e-05,1.96102]
[1779427282838,25.11,77610.14,0.0,-0.98712,2e-05,1.95942]
[1779427288880,25.11,77609.49,0.0,-0.98714,2e-05,1.95748]
[1779427293916,25.11,77609.09,0.0,-0.98716,2e-05,1.95436]
[1779427298953,25.11,77600.94,0.0,-0.98734,2e-05,1.93028]
[1779427303989,25.11,77602.52,0.0,-0.9873,2e-05,1.93493]
[1779427309027,25.11,77601.85,0.0,-0.98732,2e-05,1.93296]
[1779427314061,25.11,77600.94,0.0,-0.98734,2e-05,1.93028]
[1779427319096,25.11,77601.11,0.0,-0.98734,2e-05,1.93078]
[1779427325643,25.11,77600.81,0.0,-0.98734,2e-05,1.9299]
[1779427331183,25.11,77602.25,0.0,-0.98731,2e-05,1.93414]
[1779427336217,25.11,77603.29,0.0,-0.98729,2e-05,1.9372]
[1779427341252,25.11,77602.83,0.0,-0.9873,2e-05,1.93585]
[1779427346286,25.11,77603.37,0.0,-0.98729,2e-05,1.93744]
[1779427351322,25.11,77603.39,0.0,-0.9873,2e-05,1.93557]
[1779427356357,25.11,77603.69,0.0,-0.98729,2e-05,1.93646]
[1779427362398,25.11,77600.18,0.0,-0.98737,2e-05,1.92613]
[1779427367433,25.11,77603.78,0.0,-0.98729,2e-05,1.93672]
[1779427372469,25.11,77605.06,0.0,-0.98726,2e-05,1.9405]
[1779427377503,25.11,77607.56,0.0,-0.9872,2e-05,1.94789]
[1779427382539,25.11,77606.26,0.0,-0.98723,2e-05,1.94404]
[1779427387574,25.11,77601.5,0.0,-0.98734,2e-05,1.93001]
[1779427392608,25.11,77600.28,0.0,-0.98737,2e-05,1.92643]
[1779427400666,25.11,77599.28,0.0,-0.98739,2e-05,1.92349]
[1779427405699,25.11,77598.03,0.0,-0.98742,2e-05,1.91983]
[1779427413756,25.11,77596.25,0.0,-0.98747,2e-05,1.91272]
[1779427415770,25.11,77588.45,0.0,-0.98764,2e-05,1.89006]
[1779427418791,25.11,77582.58,0.0,-0.98776,2e-05,1.87314]
[1779427421811,25.11,77577.15,0.0,-0.98788,2e-05,1.85761]
[1779427426847,25.11,77575.62,0.0,-0.98791,2e-05,1.85325]
[1779427431882,25.11,77576.04,0.0,-0.9879,2e-05,1.85444]
[1779427435910,25.11,77567.65,0.0,-0.98808,2e-05,1.83067]
[1779427437926,25.11,77556.4,0.0,-0.98831,2e-05,1.79918]
[1779427438933,25.11,77545.2,0.0,-0.98854,2e-05,1.76827]
[1779427443970,25.11,77545.0,0.0,-0.98855,2e-05,1.76772]
[1779427449002,25.11,77543.49,0.0,-0.98858,2e-05,1.76358]
[1779427454039,25.11,77543.9,0.0,-0.98857,2e-05,1.7647]
[1779427463101,25.11,77544.39,0.0,-0.98856,2e-05,1.76605]
[1779427466122,25.11,77539.02,0.0,-0.98867,2e-05,1.75139]
[1779427467128,25.11,77532.14,0.0,-0.98881,2e-05,1.73275]
[1779427470149,25.11,77526.15,0.0,-0.98892,2e-05,1.71666]
[1779427471156,25.11,77520.97,0.0,-0.98904,2e-05,1.70107]
[1779427476194,25.11,77517.16,0.0,-0.98911,2e-05,1.69097]
[1779427481229,25.11,77516.57,0.0,-0.98912,2e-05,1.68941]
[1779427487272,25.11,77517.01,0.0,-0.98911,2e-05,1.69057]
[1779427493316,25.11,77516.77,0.0,-0.98912,2e-05,1.68994]
[1779427498859,25.11,77517.15,0.0,-0.98911,2e-05,1.69094]
[1779427504394,25.11,77516.98,0.0,-0.98911,2e-05,1.69049]
[1779427509429,25.11,77521.45,0.0,-0.98903,2e-05,1.70234]
[1779427511442,25.11,77523.31,0.0,-0.98899,2e-05,1.7073]
[1779427517484,25.11,77525.35,0.0,-0.98895,2e-05,1.71274]
[1779427523527,25.11,77527.65,0.0,-0.98891,2e-05,1.7189]
[1779427529072,25.11,77531.59,0.0,-0.98883,2e-05,1.72948]
[1779427534604,25.11,77532.12,0.0,-0.98883,2e-05,1.72913]
[1779427537625,25.11,77538.98,0.0,-0.98869,2e-05,1.74768]
[1779427539638,25.11,77541.58,0.0,-0.98864,2e-05,1.75476]
[1779427544674,25.11,77541.18,0.0,-0.98865,2e-05,1.75367]
[1779427549708,25.11,77539.87,0.0,-0.98867,2e-05,1.7501]
[1779427554744,25.11,77541.7,0.0,-0.98864,2e-05,1.75508]
[1779427559779,25.11,77539.21,0.0,-0.98869,2e-05,1.74831]
[1779427564814,25.11,77538.3,0.0,-0.9887,2e-05,1.74584]
[1779427569849,25.11,77538.65,0.0,-0.9887,2e-05,1.74679]
[1779427573877,25.11,77543.26,0.0,-0.9886,2e-05,1.75934]
[1779427578912,25.11,77543.65,0.0,-0.9886,2e-05,1.76041]
[1779427584954,25.11,77543.18,0.0,-0.98861,2e-05,1.75912]
[1779427589988,25.11,77542.63,0.0,-0.98862,2e-05,1.75762]
[1779427595025,25.11,77544.9,0.0,-0.98858,2e-05,1.76202]
[1779427600063,25.11,77543.13,0.0,-0.98862,2e-05,1.75718]
[1779427607111,25.11,77543.47,0.0,-0.98861,2e-05,1.75811]
[1779427617182,25.11,77542.99,0.0,-0.98862,2e-05,1.7568]
[1779427622219,25.11,77541.61,0.0,-0.98865,2e-05,1.75304]
[1779427628258,25.11,77541.54,0.0,-0.98865,2e-05,1.75285]
[1779427633293,25.11,77539.41,0.0,-0.98869,2e-05,1.74705]
[1779427638329,25.11,77539.82,0.0,-0.98869,2e-05,1.74817]
[1779427643366,25.11,77540.12,0.0,-0.98868,2e-05,1.74898]
[1779427648400,25.11,77537.77,0.0,-0.98873,2e-05,1.7426]
[1779427654443,25.11,77536.67,0.0,-0.98876,2e-05,1.73783]
[1779427657465,25.11,77532.66,0.0,-0.98884,2e-05,1.72701]
[1779427659987,25.11,77525.54,0.0,-0.98898,2e-05,1.70793]
[1779427665521,25.11,77525.69,0.0,-0.98898,2e-05,1.70834]
[1779427667539,25.11,77536.18,0.0,-0.98877,2e-05,1.73651]
[1779427668547,25.11,77536.75,0.0,-0.98876,2e-05,1.73805]
[1779427672575,25.11,77543.85,0.0,-0.98862,2e-05,1.75734]
[1779427674589,25.11,77537.05,0.0,-0.98875,2e-05,1.73886]
[1779427675596,25.11,77532.0,0.0,-0.98885,2e-05,1.72524]
[1779427677610,25.11,77530.42,0.0,-0.98888,2e-05,1.72099]
[1779427682645,25.11,77530.9,0.0,-0.98887,2e-05,1.72228]
[1779427687681,25.11,77531.77,0.0,-0.98886,2e-05,1.72462]
[1779427692714,25.11,77533.04,0.0,-0.98883,2e-05,1.72804]
[1779427697751,25.11,77535.81,0.0,-0.98878,2e-05,1.73551]
[1779427702785,25.11,77534.14,0.0,-0.98881,2e-05,1.731]
[1779427707823,25.11,77534.16,0.0,-0.98881,2e-05,1.73105]
[1779427712855,25.11,77536.27,0.0,-0.98878,2e-05,1.73496]
[1779427717891,25.11,77536.68,0.0,-0.98877,2e-05,1.73607]
[1779427722926,25.11,77536.68,0.0,-0.98877,2e-05,1.73607]
[1779427727961,25.11,77534.65,0.0,-0.98881,2e-05,1.73059]
[1779427730983,25.11,77539.87,0.0,-0.98871,2e-05,1.74471]
[1779427732996,25.11,77541.21,0.0,-0.98868,2e-05,1.74835]
[1779427738031,25.11,77541.65,0.0,-0.98867,2e-05,1.74954]
[1779427745083,25.11,77541.66,0.0,-0.98867,2e-05,1.74957]
[1779427750118,25.11,77541.7,0.0,-0.98867,2e-05,1.74968]
[1779427755152,25.11,77542.0,0.0,-0.98866,2e-05,1.7505]
[1779427760189,25.11,77542.22,0.0,-0.98866,2e-05,1.75109]
[1779427765228,25.11,77542.8,0.0,-0.98865,2e-05,1.75267]
[1779427770260,25.11,77545.45,0.0,-0.98859,2e-05,1.7599]
[1779427775295,25.11,77544.82,0.0,-0.98862,2e-05,1.75638]
[1779427780331,25.11,77547.76,0.0,-0.98856,2e-05,1.76441]
[1779427781338,25.11,77552.88,0.0,-0.98845,2e-05,1.77848]
[1779427786372,25.11,77552.56,0.0,-0.98846,2e-05,1.7776]
[1779427791409,25.11,77551.3,0.0,-0.98849,2e-05,1.77413]
[1779427796446,25.11,77550.45,0.0,-0.9885,2e-05,1.77179]
[1779427801482,25.11,77550.36,0.0,-0.98851,2e-05,1.77155]
[1779427805510,25.11,77554.51,0.0,-0.98842,2e-05,1.78298]
[1779427811046,25.11,77554.75,0.0,-0.98842,2e-05,1.78364]
[1779427816588,25.11,77557.05,0.0,-0.98837,2e-05,1.79]
[1779427821631,25.11,77560.38,0.0,-0.9883,2e-05,1.79925]
[1779427826665,25.11,77559.89,0.0,-0.98831,2e-05,1.79789]
[1779427831700,25.11,77560.27,0.0,-0.98831,2e-05,1.79711]
[1779427835730,25.11,77568.93,0.0,-0.98813,2e-05,1.82131]
[1779427837743,25.11,77569.91,0.0,-0.98811,2e-05,1.82406]
[1779427844794,25.11,77575.57,0.0,-0.988,2e-05,1.84004]
[1779427845804,25.11,77568.32,0.0,-0.98815,2e-05,1.8196]
[1779427848822,25.11,77567.13,0.0,-0.98817,2e-05,1.81626]
[1779427853859,25.11,77565.51,0.0,-0.98821,2e-05,1.81172]
[1779427858892,25.11,77566.03,0.0,-0.9882,2e-05,1.81318]
[1779427863933,25.11,77565.65,0.0,-0.9882,2e-05,1.81211]
[1779427868969,25.11,77563.24,0.0,-0.98825,2e-05,1.80538]
[1779427871474,25.11,77546.83,0.0,-0.98859,2e-05,1.76006]
[1779427875012,25.11,77552.74,0.0,-0.98847,2e-05,1.77627]
[1779427876024,25.11,77554.12,0.0,-0.98844,2e-05,1.78008]
[1779427881543,25.11,77552.83,0.0,-0.98847,2e-05,1.77652]
[1779427887101,25.11,77550.11,0.0,-0.98852,2e-05,1.76904]
[1779427892136,25.11,77549.09,0.0,-0.98855,2e-05,1.76443]
[1779427897171,25.11,77548.25,0.0,-0.98857,2e-05,1.76213]
[1779427902206,25.11,77544.05,0.0,-0.98866,2e-05,1.75067]
[1779427907241,25.11,77544.18,0.0,-0.98865,2e-05,1.75102]
[1779427915297,25.11,77545.95,0.0,-0.98862,2e-05,1.75585]
[1779427920332,25.11,77545.54,0.0,-0.98863,2e-05,1.75473]
[1779427925367,25.11,77540.97,0.0,-0.98872,2e-05,1.7423]
[1779427931409,25.11,77537.89,0.0,-0.98878,2e-05,1.73396]
[1779427936443,25.11,77537.68,0.0,-0.98878,2e-05,1.7334]
[1779427942486,25.11,77537.79,0.0,-0.98878,2e-05,1.73369]
[1779427948528,25.11,77538.72,0.0,-0.98876,2e-05,1.73621]
[1779427953563,25.11,77538.66,0.0,-0.98878,2e-05,1.73425]
[1779427957593,25.11,77543.74,0.0,-0.98867,2e-05,1.74802]
[1779427962627,25.11,77547.83,0.0,-0.98859,2e-05,1.75917]
[1779427967663,25.11,77551.56,0.0,-0.98852,2e-05,1.76939]
[1779427972698,25.11,77551.03,0.0,-0.98853,2e-05,1.76794]
[1779427977732,25.11,77535.21,0.0,-0.98884,2e-05,1.72495]
[1779427982768,25.11,77536.97,0.0,-0.98881,2e-05,1.72969]
[1779427987803,25.11,77536.75,0.0,-0.98881,2e-05,1.7291]
[1779427992839,25.11,77536.78,0.0,-0.98881,2e-05,1.72918]
[1779427997874,25.11,77537.48,0.0,-0.9888,2e-05,1.73107]
[1779428002910,25.11,77535.41,0.0,-0.98884,2e-05,1.72549]
[1779428007944,25.11,77536.72,0.0,-0.98881,2e-05,1.72902]
[1779428012978,25.11,77536.92,0.0,-0.98882,2e-05,1.72777]
[1779428018014,25.11,77538.03,0.0,-0.9888,2e-05,1.73076]
[1779428023053,25.11,77540.46,0.0,-0.98875,2e-05,1.73733]
[1779428024059,25.11,77527.26,0.0,-0.98901,2e-05,1.7019]
[1779428026073,25.11,77528.04,0.0,-0.989,2e-05,1.70398]
[1779428031109,25.11,77525.63,0.0,-0.98904,2e-05,1.69756]
[1779428036144,25.11,77526.08,0.0,-0.98904,2e-05,1.69876]
[1779428041180,25.11,77527.16,0.0,-0.98901,2e-05,1.70163]
[1779428042688,25.11,77534.94,0.0,-0.98886,2e-05,1.72244]
[1779428044211,25.11,77537.76,0.0,-0.98881,2e-05,1.73003]
[1779428049241,25.11,77536.36,0.0,-0.98883,2e-05,1.72626]
[1779428054278,25.11,77537.2,0.0,-0.98882,2e-05,1.72852]
[1779428059313,25.11,77538.75,0.0,-0.98879,2e-05,1.73271]
[1779428064347,25.11,77538.29,0.0,-0.98879,2e-05,1.73146]
[1779428069383,25.11,77537.16,0.0,-0.98882,2e-05,1.72842]
[1779428076432,25.11,77536.64,0.0,-0.98884,2e-05,1.72523]
[1779428081466,25.11,77533.28,0.0,-0.98891,2e-05,1.7162]
[1779428087509,25.11,77535.18,0.0,-0.98887,2e-05,1.7213]
[1779428092544,25.11,77535.15,0.0,-0.98887,2e-05,1.72122]
[1779428097578,25.11,77535.0,0.0,-0.98887,2e-05,1.72082]
[1779428102613,25.11,77536.21,0.0,-0.98885,2e-05,1.72407]
[1779428109663,25.11,77536.64,0.0,-0.98884,2e-05,1.72523]
[1779428114698,25.11,77536.92,0.0,-0.98883,2e-05,1.72598]
[1779428119733,25.11,77537.51,0.0,-0.98882,2e-05,1.72757]
[1779428125775,25.11,77537.94,0.0,-0.98881,2e-05,1.72873]
[1779428127788,25.11,77531.73,0.0,-0.98894,2e-05,1.71205]
[1779428132823,25.11,77525.16,0.0,-0.98908,2e-05,1.69279]
[1779428137858,25.11,77520.93,0.0,-0.98916,2e-05,1.6816]
[1779428142894,25.11,77520.46,0.0,-0.98917,2e-05,1.68036]
[1779428147928,25.11,77518.05,0.0,-0.98921,2e-05,1.67402]
[1779428153463,25.11,77518.91,0.0,-0.9892,2e-05,1.67628]
[1779428155984,25.11,77524.41,0.0,-0.98909,2e-05,1.6908]
[1779428162034,25.11,77523.73,0.0,-0.9891,2e-05,1.689]
[1779428172111,25.11,77523.05,0.0,-0.98912,2e-05,1.6872]
[1779428178150,25.11,77524.07,0.0,-0.9891,2e-05,1.6899]
[1779428183690,25.11,77528.69,0.0,-0.98901,2e-05,1.70217]
[1779428189228,25.11,77529.7,0.0,-0.98899,2e-05,1.70486]
[1779428192250,25.11,77539.53,0.0,-0.9888,2e-05,1.72944]
[1779428193760,25.11,77547.71,0.0,-0.98864,2e-05,1.75162]
[1779428199298,25.11,77548.57,0.0,-0.98862,2e-05,1.75396]
[1779428204334,25.11,77547.78,0.0,-0.98864,2e-05,1.75181]
[1779428208361,25.11,77552.92,0.0,-0.98853,2e-05,1.76586]
[1779428209368,25.11,77556.32,0.0,-0.98846,2e-05,1.77521]
[1779428213901,25.11,77559.91,0.0,-0.98839,2e-05,1.78512]
[1779428219439,25.11,77562.14,0.0,-0.98835,2e-05,1.7913]
[1779428225481,25.11,77562.74,0.0,-0.98833,2e-05,1.79296]
[1779428230529,25.11,77556.52,0.0,-0.98846,2e-05,1.77576]
[1779428231531,25.11,77552.3,0.0,-0.98855,2e-05,1.76416]
[1779428236568,25.11,77555.74,0.0,-0.98848,2e-05,1.77361]
[1779428241599,25.11,77559.08,0.0,-0.98841,2e-05,1.78282]
[1779428243614,25.11,77564.46,0.0,-0.9883,2e-05,1.79774]
[1779428248649,25.11,77563.62,0.0,-0.98831,2e-05,1.79541]
[1779428253683,25.11,77562.46,0.0,-0.98835,2e-05,1.79035]
[1779428257713,25.11,77557.17,0.0,-0.98846,2e-05,1.77573]
[1779428263753,25.11,77557.85,0.0,-0.98844,2e-05,1.7776]
[1779428270802,25.11,77561.42,0.0,-0.98837,2e-05,1.78747]
[1779428271809,25.11,77554.84,0.0,-0.98851,2e-05,1.76931]
[1779428276845,25.11,77551.11,0.0,-0.98858,2e-05,1.75909]
[1779428281880,25.11,77551.41,0.0,-0.98858,2e-05,1.75991]
[1779428284902,25.11,77554.78,0.0,-0.98851,2e-05,1.76915]
[1779428285910,25.11,77560.35,0.0,-0.98839,2e-05,1.78451]
[1779428290943,25.11,77561.34,0.0,-0.98837,2e-05,1.78725]
[1779428295978,25.11,77559.54,0.0,-0.98841,2e-05,1.78227]
[1779428301012,25.11,77557.0,0.0,-0.98846,2e-05,1.77526]
[1779428306052,25.11,77558.11,0.0,-0.98844,2e-05,1.77832]
[1779428312089,25.11,77555.7,0.0,-0.9885,2e-05,1.76986]
[1779428317125,25.11,77554.28,0.0,-0.98853,2e-05,1.76596]
[1779428322159,25.11,77551.93,0.0,-0.98858,2e-05,1.75952]
[1779428327195,25.11,77548.7,0.0,-0.98864,2e-05,1.7507]
[1779428332243,25.11,77525.9,0.0,-0.98909,2e-05,1.68946]
[1779428333254,25.11,77522.12,0.0,-0.98917,2e-05,1.67951]
[1779428336275,25.11,77516.42,0.0,-0.98928,2e-05,1.66477]
[1779428342317,25.11,77515.7,0.0,-0.98929,2e-05,1.66342]
[1779428347351,25.11,77519.89,0.0,-0.9892,2e-05,1.67441]
[1779428349366,25.11,77521.38,0.0,-0.98918,2e-05,1.67833]
[1779428354893,25.11,77521.18,0.0,-0.98918,2e-05,1.6778]
[1779428360446,25.11,77521.17,0.0,-0.98918,2e-05,1.67778]
[1779428365480,25.11,77521.74,0.0,-0.98917,2e-05,1.67928]
[1779428370516,25.11,77521.19,0.0,-0.98918,2e-05,1.67783]
[1779428375551,25.11,77521.88,0.0,-0.98918,2e-05,1.67789]
[1779428382601,25.11,77521.3,0.0,-0.98919,2e-05,1.67637]
[1779428385112,25.11,77527.95,0.0,-0.98906,2e-05,1.69394]
[1779428392670,25.11,77527.66,0.0,-0.98906,2e-05,1.69317]
[1779428397706,25.11,77530.54,0.0,-0.98901,2e-05,1.70082]
[1779428402755,25.11,77533.67,0.0,-0.98895,2e-05,1.70917]
[1779428407781,25.11,77534.62,0.0,-0.98893,2e-05,1.71171]
[1779428412817,25.11,77530.49,0.0,-0.98901,2e-05,1.70069]
[1779428417852,25.11,77529.05,0.0,-0.98904,2e-05,1.69686]
[1779428422915,25.11,77527.69,0.0,-0.98906,2e-05,1.69325]
[1779428429965,25.11,77527.03,0.0,-0.98908,2e-05,1.6915]
[1779428435000,25.11,77522.77,0.0,-0.98917,2e-05,1.67848]
[1779428438023,25.11,77499.18,0.0,-0.98962,2e-05,1.61747]
[1779428443059,25.11,77497.75,0.0,-0.98964,2e-05,1.61474]
[1779428445072,25.11,77481.73,0.0,-0.98993,2e-05,1.57425]
[1779428446079,25.11,77475.68,0.0,-0.99004,2e-05,1.55918]
[1779428451114,25.11,77478.29,0.0,-0.99,2e-05,1.56567]
[1779428453127,25.11,77484.91,0.0,-0.98987,2e-05,1.58222]
[1779428458163,25.11,77486.12,0.0,-0.98985,2e-05,1.58526]
[1779428463201,25.11,77486.3,0.0,-0.98985,2e-05,1.58572]
[1779428464220,25.11,77475.81,0.0,-0.99004,2e-05,1.5595]
[1779428469247,25.11,77474.41,0.0,-0.99007,2e-05,1.55603]
[1779428474282,25.11,77473.53,0.0,-0.99008,2e-05,1.55385]
[1779428476295,25.11,77482.8,0.0,-0.98991,2e-05,1.57693]
[1779428477309,25.11,77489.6,0.0,-0.98979,2e-05,1.59404]
[1779428479317,25.11,77499.06,0.0,-0.98961,2e-05,1.61808]
[1779428481332,25.11,77505.26,0.0,-0.9895,2e-05,1.634]
[1779428486367,25.11,77509.89,0.0,-0.98941,2e-05,1.64597]
[1779428493417,25.11,77510.36,0.0,-0.98941,2e-05,1.64546]
[1779428498453,25.11,77513.07,0.0,-0.98936,2e-05,1.6525]
[1779428503487,25.11,77514.25,0.0,-0.98934,2e-05,1.65557]
[1779428508524,25.11,77514.67,0.0,-0.98933,2e-05,1.65666]
[1779428513560,25.11,77527.92,0.0,-0.98907,2e-05,1.6915]
[1779428514566,25.11,77529.47,0.0,-0.98904,2e-05,1.69561]
[1779428519601,25.11,77530.41,0.0,-0.98902,2e-05,1.69811]
[1779428524635,25.11,77532.29,0.0,-0.98899,2e-05,1.70311]
[1779428529670,25.11,77531.82,0.0,-0.989,2e-05,1.70186]
[1779428534706,25.11,77532.55,0.0,-0.98898,2e-05,1.70381]
[1779428538734,25.11,77538.37,0.0,-0.98887,2e-05,1.71938]
[1779428544775,25.11,77540.6,0.0,-0.98882,2e-05,1.72538]
[1779428551824,25.11,77541.95,0.0,-0.98881,2e-05,1.72723]
[1779428552832,25.11,77548.93,0.0,-0.98867,2e-05,1.74613]
[1779428554846,25.11,77553.63,0.0,-0.98857,2e-05,1.75895]
[1779428559880,25.11,77556.04,0.0,-0.98852,2e-05,1.76555]
[1779428564916,25.11,77555.37,0.0,-0.98854,2e-05,1.76371]
[1779428569951,25.11,77552.79,0.0,-0.98859,2e-05,1.75665]
[1779428574986,25.11,77550.69,0.0,-0.98863,2e-05,1.75092]
[1779428580027,25.11,77549.24,0.0,-0.98866,2e-05,1.74697]
[1779428585057,25.11,77548.35,0.0,-0.98868,2e-05,1.74455]
[1779428590091,25.11,77551.94,0.0,-0.98861,2e-05,1.75433]
[1779428595125,25.11,77552.5,0.0,-0.9886,2e-05,1.75586]
[1779428601171,25.11,77551.94,0.0,-0.98861,2e-05,1.75433]
[1779428602175,25.11,77536.29,0.0,-0.98892,2e-05,1.71202]
[1779428603182,25.11,77529.44,0.0,-0.98905,2e-05,1.69376]
[1779428608217,25.11,77529.06,0.0,-0.98906,2e-05,1.69275]
[1779428613253,25.11,77528.67,0.0,-0.98908,2e-05,1.68995]
[1779428618289,25.11,77527.42,0.0,-0.9891,2e-05,1.68664]
[1779428623324,25.11,77526.5,0.0,-0.98912,2e-05,1.68421]
[1779428628358,25.11,77526.14,0.0,-0.98913,2e-05,1.68326]
[1779428633394,25.11,77525.58,0.0,-0.98914,2e-05,1.68178]
[1779428638429,25.11,77525.52,0.0,-0.98914,2e-05,1.68162]
[1779428643465,25.11,77525.58,0.0,-0.98914,2e-05,1.68178]
[1779428649508,25.11,77528.48,0.0,-0.98908,2e-05,1.68945]
[1779428654541,25.11,77530.26,0.0,-0.98905,2e-05,1.69417]
[1779428659576,25.11,77532.04,0.0,-0.98901,2e-05,1.6989]
[1779428665619,25.11,77532.16,0.0,-0.98901,2e-05,1.69922]
[1779428670653,25.11,77531.35,0.0,-0.98903,2e-05,1.69706]
[1779428675688,25.11,77533.1,0.0,-0.989,2e-05,1.69995]
[1779428682737,25.11,77535.04,0.0,-0.98897,2e-05,1.70512]
[1779428683745,25.11,77540.62,0.0,-0.98886,2e-05,1.72007]
[1779428684752,25.11,77540.2,0.0,-0.98886,2e-05,1.71894]
[1779428689787,25.11,77535.06,0.0,-0.98897,2e-05,1.70517]
[1779428695830,25.11,77533.32,0.0,-0.989,2e-05,1.70053]
[1779428702880,25.11,77530.31,0.0,-0.98906,2e-05,1.69253]
[1779428707382,25.11,77533.54,0.0,-0.989,2e-05,1.70112]
[1779428712953,25.11,77534.91,0.0,-0.98897,2e-05,1.70477]
[1779428717988,25.11,77534.46,0.0,-0.98898,2e-05,1.70357]
[1779428723024,25.11,77536.82,0.0,-0.98893,2e-05,1.70988]
[1779428728059,25.11,77537.01,0.0,-0.98893,2e-05,1.71039]
[1779428733094,25.11,77537.5,0.0,-0.98893,2e-05,1.70992]
[1779428738128,25.11,77537.89,0.0,-0.98892,2e-05,1.71096]
[1779428743164,25.11,77538.41,0.0,-0.98891,2e-05,1.71235]
[1779428748198,25.11,77538.4,0.0,-0.98891,2e-05,1.71232]
[1779428753233,25.11,77541.2,0.0,-0.98886,2e-05,1.71984]
[1779428758268,25.11,77542.58,0.0,-0.98883,2e-05,1.72355]
[1779428763303,25.11,77542.32,0.0,-0.98883,2e-05,1.72285]
[1779428768338,25.11,77543.63,0.0,-0.98881,2e-05,1.72638]
[1779428773373,25.11,77543.78,0.0,-0.9888,2e-05,1.72678]
[1779428779415,25.11,77542.87,0.0,-0.98882,2e-05,1.72433]
[1779428784450,25.11,77543.53,0.0,-0.98881,2e-05,1.72611]
[1779428790493,25.11,77543.63,0.0,-0.98881,2e-05,1.72638]
[1779428793514,25.11,77548.72,0.0,-0.98872,2e-05,1.73834]
[1779428799556,25.11,77549.46,0.0,-0.9887,2e-05,1.74035]
[1779428802577,25.11,77552.34,0.0,-0.98864,2e-05,1.74818]
[1779428807612,25.11,77553.42,0.0,-0.98862,2e-05,1.75113]
[1779428809625,25.11,77551.91,0.0,-0.98865,2e-05,1.74701]
[1779428812647,25.11,77550.54,0.0,-0.98868,2e-05,1.74328]
[1779428818165,25.11,77549.12,0.0,-0.98871,2e-05,1.73943]
[1779428822728,25.11,77539.44,0.0,-0.9889,2e-05,1.71333]
[1779428828235,25.11,77533.59,0.0,-0.98902,2e-05,1.69771]
[1779428834808,25.11,77535.3,0.0,-0.98898,2e-05,1.70226]
[1779428839842,25.11,77533.66,0.0,-0.98902,2e-05,1.69789]
[1779428844878,25.11,77534.25,0.0,-0.989,2e-05,1.69946]
[1779428849911,25.11,77534.66,0.0,-0.989,2e-05,1.70056]
[1779428854947,25.11,77535.25,0.0,-0.989,2e-05,1.70035]
[1779428859985,25.11,77535.54,0.0,-0.98899,2e-05,1.70113]
[1779428865026,25.11,77537.02,0.0,-0.98896,2e-05,1.70507]
[1779428870053,25.11,77536.82,0.0,-0.98897,2e-05,1.70454]
[1779428875088,25.11,77536.84,0.0,-0.98896,2e-05,1.70459]
[1779428880124,25.11,77536.62,0.0,-0.98897,2e-05,1.70401]
[1779428887172,25.11,77537.06,0.0,-0.98896,2e-05,1.70518]
[1779428894222,25.11,77537.54,0.0,-0.98895,2e-05,1.70646]
[1779428899256,25.11,77539.72,0.0,-0.98891,2e-05,1.71229]
[1779428904291,25.11,77540.46,0.0,-0.98889,2e-05,1.71428]
[1779428909325,25.11,77541.4,0.0,-0.98887,2e-05,1.7168]
[1779428914361,25.11,77542.53,0.0,-0.98886,2e-05,1.71805]
[1779428919395,25.11,77544.76,0.0,-0.98882,2e-05,1.72405]
[1779428922417,25.11,77555.11,0.0,-0.98861,2e-05,1.75211]
[1779428927452,25.11,77558.17,0.0,-0.98855,2e-05,1.76048]
[1779428932487,25.11,77556.27,0.0,-0.98859,2e-05,1.75528]
[1779428937521,25.11,77556.82,0.0,-0.98858,2e-05,1.75679]
[1779428943563,25.11,77557.28,0.0,-0.98857,2e-05,1.75804]
[1779428948598,25.11,77555.79,0.0,-0.9886,2e-05,1.75397]
[1779428952629,25.11,77561.35,0.0,-0.98848,2e-05,1.76921]
[1779428957667,25.11,77560.33,0.0,-0.9885,2e-05,1.76641]
[1779428962698,25.11,77563.98,0.0,-0.98843,2e-05,1.77646]
[1779428968742,25.11,77568.51,0.0,-0.98834,2e-05,1.78899]
[1779428970756,25.11,77574.32,0.0,-0.98822,2e-05,1.80518]
[1779428976796,25.11,77576.95,0.0,-0.98817,2e-05,1.81069]
[1779428981832,25.11,77581.41,0.0,-0.98808,2e-05,1.82322]
[1779428989370,25.11,77583.23,0.0,-0.98804,2e-05,1.82835]
[1779428995930,25.11,77586.68,0.0,-0.98797,2e-05,1.83812]
[1779429001972,25.11,77588.76,0.0,-0.98792,2e-05,1.84403]
[1779429007007,25.11,77590.53,0.0,-0.98789,2e-05,1.84906]
[1779429012050,25.11,77591.23,0.0,-0.98787,2e-05,1.85106]
[1779429019585,25.11,77593.65,0.0,-0.98782,2e-05,1.85797]
[1779429025139,25.11,77593.22,0.0,-0.98783,2e-05,1.85674]
[1779429030174,25.11,77593.14,0.0,-0.98783,2e-05,1.85651]
[1779429032190,25.11,77598.44,0.0,-0.98773,2e-05,1.86982]
[1779429033196,25.11,77599.62,0.0,-0.9877,2e-05,1.87322]
[1779429038230,25.11,77599.09,0.0,-0.98771,2e-05,1.87169]
[1779429043267,25.11,77599.1,0.0,-0.98771,2e-05,1.87172]
[1779429048302,25.11,77598.18,0.0,-0.98773,2e-05,1.86907]
[1779429053337,25.11,77598.84,0.0,-0.98772,2e-05,1.87097]
[1779429055355,25.11,77603.2,0.0,-0.98762,2e-05,1.88355]
[1779429060391,25.11,77605.45,0.0,-0.98758,2e-05,1.89007]
[1779429064416,25.11,77612.95,0.0,-0.98741,2e-05,1.91192]
[1779429069937,25.11,77615.65,0.0,-0.98735,2e-05,1.91984]
[1779429076500,25.11,77613.85,0.0,-0.98739,2e-05,1.91456]
[1779429082541,25.11,77612.59,0.0,-0.98742,2e-05,1.91087]
[1779429087577,25.11,77611.17,0.0,-0.98745,2e-05,1.90672]
[1779429092611,25.11,77611.78,0.0,-0.98745,2e-05,1.90658]
[1779429097647,25.11,77611.71,0.0,-0.98745,2e-05,1.90637]
[1779429102683,25.11,77610.68,0.0,-0.98747,2e-05,1.90337]
[1779429107717,25.11,77609.37,0.0,-0.9875,2e-05,1.89955]
[1779429112753,25.11,77607.62,0.0,-0.98754,2e-05,1.89446]
[1779429117787,25.11,77606.91,0.0,-0.98756,2e-05,1.89239]
[1779429122823,25.11,77606.35,0.0,-0.98757,2e-05,1.89077]
[1779429127858,25.11,77605.9,0.0,-0.98758,2e-05,1.88946]
[1779429132894,25.11,77606.76,0.0,-0.98756,2e-05,1.89196]
[1779429137928,25.11,77605.71,0.0,-0.98758,2e-05,1.88891]
[1779429149002,25.11,77606.2,0.0,-0.98757,2e-05,1.89033]
[1779429154041,25.11,77605.86,0.0,-0.98759,2e-05,1.88744]
[1779429159076,25.11,77604.8,0.0,-0.98761,2e-05,1.88437]
[1779429168140,25.11,77605.33,0.0,-0.9876,2e-05,1.8859]
[1779429177220,25.11,77605.36,0.0,-0.9876,2e-05,1.88599]
[1779429179234,25.11,77600.23,0.0,-0.98771,2e-05,1.87118]
[1779429180714,25.11,77600.3,0.0,-0.98771,2e-05,1.87138]
[1779429187291,25.11,77599.6,0.0,-0.98773,2e-05,1.86937]
[1779429190784,25.11,77589.09,0.0,-0.98795,2e-05,1.83934]
[1779429195348,25.11,77587.7,0.0,-0.98798,2e-05,1.83539]
[1779429200854,25.11,77586.58,0.0,-0.98801,2e-05,1.83222]
[1779429206437,25.11,77588.16,0.0,-0.98797,2e-05,1.8367]
[1779429211473,25.11,77586.7,0.0,-0.98801,2e-05,1.83069]
[1779429216507,25.11,77588.11,0.0,-0.98798,2e-05,1.83468]
[1779429221545,25.11,77586.42,0.0,-0.98802,2e-05,1.8299]
[1779429226578,25.11,77583.98,0.0,-0.98807,2e-05,1.82301]
[1779429236647,25.11,77583.45,0.0,-0.98808,2e-05,1.82152]
[1779429241683,25.11,77581.29,0.0,-0.98813,2e-05,1.81544]
[1779429242691,25.11,77576.09,0.0,-0.98824,2e-05,1.80088]
[1779429244703,25.11,77569.56,0.0,-0.98837,2e-05,1.78272]
[1779429247724,25.11,77560.97,0.0,-0.98855,2e-05,1.75906]
[1779429252760,25.11,77559.18,0.0,-0.98859,2e-05,1.75416]
[1779429257794,25.11,77561.96,0.0,-0.98853,2e-05,1.76177]
[1779429263837,25.11,77563.48,0.0,-0.9885,2e-05,1.76595]
[1779429268872,25.11,77565.54,0.0,-0.98846,2e-05,1.77161]
[1779429273909,25.11,77567.57,0.0,-0.98843,2e-05,1.77538]
[1779429278941,25.11,77567.21,0.0,-0.98843,2e-05,1.77439]
[1779429283976,25.11,77568.89,0.0,-0.9884,2e-05,1.77903]
[1779429289012,25.11,77569.67,0.0,-0.98838,2e-05,1.78119]
[1779429294047,25.11,77570.78,0.0,-0.98836,2e-05,1.78426]
[1779429299081,25.11,77570.69,0.0,-0.98836,2e-05,1.78401]
[1779429304120,25.11,77572.04,0.0,-0.98833,2e-05,1.78776]
[1779429309152,25.11,77567.06,0.0,-0.98844,2e-05,1.77398]
[1779429312177,25.11,77560.6,0.0,-0.98857,2e-05,1.75623]
[1779429318220,25.11,77557.19,0.0,-0.98864,2e-05,1.74691]
[1779429323258,25.11,77557.33,0.0,-0.98863,2e-05,1.7473]
[1779429329300,25.11,77557.67,0.0,-0.98863,2e-05,1.74822]
[1779429334337,25.11,77557.9,0.0,-0.98863,2e-05,1.74704]
[1779429339371,25.11,77557.92,0.0,-0.98863,2e-05,1.74709]
[1779429344408,25.11,77554.37,0.0,-0.98871,2e-05,1.73744]
[1779429351914,25.11,77554.47,0.0,-0.9887,2e-05,1.73771]
[1779429357497,25.11,77554.33,0.0,-0.98871,2e-05,1.73733]
[1779429362535,25.11,77554.08,0.0,-0.98871,2e-05,1.73665]
[1779429367567,25.11,77551.25,0.0,-0.98877,2e-05,1.72899]
[1779429375629,25.11,77551.86,0.0,-0.98876,2e-05,1.73064]
[1779429382128,25.11,77553.61,0.0,-0.98872,2e-05,1.73538]
[1779429388716,25.11,77554.07,0.0,-0.98871,2e-05,1.73662]
[1779429392198,25.11,77540.7,0.0,-0.98899,2e-05,1.69888]
[1779429393753,25.11,77529.74,0.0,-0.9892,2e-05,1.66987]
[1779429395767,25.11,77514.84,0.0,-0.98949,2e-05,1.63136]
[1779429400803,25.11,77514.49,0.0,-0.98949,2e-05,1.63133]
[1779429405837,25.11,77517.49,0.0,-0.98943,2e-05,1.63908]
[1779429410872,25.11,77516.68,0.0,-0.98944,2e-05,1.63699]
[1779429415908,25.11,77514.75,0.0,-0.98948,2e-05,1.632]
[1779429420942,25.11,77511.64,0.0,-0.98954,2e-05,1.62399]
[1779429425978,25.11,77509.92,0.0,-0.98957,2e-05,1.61958]
[1779429431013,25.11,77507.32,0.0,-0.98962,2e-05,1.61292]
[1779429434033,25.11,77502.24,0.0,-0.98972,2e-05,1.59998]
[1779429439069,25.11,77505.29,0.0,-0.98966,2e-05,1.60774]
[1779429444107,25.11,77505.14,0.0,-0.98966,2e-05,1.60736]
[1779429450147,25.11,77508.27,0.0,-0.9896,2e-05,1.61535]
[1779429455181,25.11,77495.4,0.0,-0.98985,2e-05,1.581]
[1779429460215,25.11,77494.01,0.0,-0.98988,2e-05,1.57751]
[1779429465251,25.11,77492.33,0.0,-0.98991,2e-05,1.57329]
[1779429466259,25.11,77487.45,0.0,-0.99,2e-05,1.56111]
[1779429471293,25.11,77486.71,0.0,-0.99001,2e-05,1.55926]
[1779429476330,25.11,77471.15,0.0,-0.99029,2e-05,1.52095]
[1779429478345,25.11,77465.41,0.0,-0.99039,2e-05,1.50702]
[1779429481365,25.11,77458.17,0.0,-0.99052,2e-05,1.48958]
[1779429486404,25.11,77458.5,0.0,-0.99051,2e-05,1.49038]
[1779429491438,25.12,77459.97,0.0,-0.99047,2e-05,1.4961]
[1779429492909,25.12,77454.47,0.0,-0.99056,2e-05,1.48372]
[1779429498488,25.13,77454.75,0.0,-0.99054,2e-05,1.48648]
[1779429501509,25.13,77449.11,0.0,-0.99063,2e-05,1.47427]
[1779429502979,25.14,77443.33,0.0,-0.99072,2e-05,1.46146]
[1779429507561,25.14,77414.48,0.0,-0.99118,2e-05,1.39645]
[1779429508562,25.14,77407.59,0.0,-0.99129,2e-05,1.38143]
[1779429509569,25.15,77407.92,0.0,-0.99128,2e-05,1.38276]
[1779429510582,25.15,77418.31,0.0,-0.99111,2e-05,1.40692]
[1779429511583,25.15,77421.3,0.0,-0.99107,2e-05,1.41275]
[1779429516631,25.16,77423.31,0.0,-0.99101,2e-05,1.42002]
[1779429521665,25.17,77423.49,0.0,-0.99099,2e-05,1.42312]
[1779429526701,25.17,77422.51,0.0,-0.99099,2e-05,1.42357]
[1779429531736,25.18,77424.68,0.0,-0.99095,2e-05,1.42939]
[1779429535764,25.18,77439.32,0.0,-0.9907,2e-05,1.46381]
[1779429536770,25.18,77438.75,0.0,-0.99071,2e-05,1.46247]
[1779429541808,25.18,77436.01,0.0,-0.99075,2e-05,1.4561]
[1779429546843,25.18,77443.51,0.0,-0.99063,2e-05,1.47388]
[1779429548859,25.18,77447.08,0.0,-0.99057,2e-05,1.48236]
[1779429549871,25.18,77452.61,0.0,-0.99047,2e-05,1.49558]
[1779429551887,25.18,77452.28,0.0,-0.99048,2e-05,1.49479]
[1779429556922,25.18,77449.36,0.0,-0.99053,2e-05,1.4878]
[1779429561958,25.18,77448.97,0.0,-0.99053,2e-05,1.48771]
[1779429566992,25.19,77446.87,0.0,-0.99055,2e-05,1.48473]
[1779429568000,25.19,77439.76,0.0,-0.99067,2e-05,1.46828]
[1779429569006,25.19,77429.43,0.0,-0.99084,2e-05,1.44452]
[1779429573493,25.2,77423.41,0.0,-0.99093,2e-05,1.43087]
[1779429579076,25.2,77424.04,0.0,-0.9909,2e-05,1.43518]
[1779429584111,25.21,77424.77,0.0,-0.99087,2e-05,1.43917]
[1779429590153,25.22,77426.11,0.0,-0.99083,2e-05,1.44499]
[1779429595188,25.23,77430.5,0.0,-0.99074,2e-05,1.45744]
[1779429600224,25.23,77433.17,0.0,-0.99068,2e-05,1.46584]
[1779429605259,25.24,77434.41,0.0,-0.99065,2e-05,1.47087]
[1779429610303,25.25,77426.1,0.0,-0.99077,2e-05,1.45352]
[1779429612315,25.25,77417.87,0.0,-0.9909,2e-05,1.43536]
[1779429614333,25.25,77408.16,0.0,-0.99105,2e-05,1.41407]
[1779429619366,25.26,77405.21,0.0,-0.99109,2e-05,1.40874]
[1779429622389,25.26,77412.94,0.0,-0.99096,2e-05,1.42677]
[1779429626418,25.26,77407.13,0.0,-0.99105,2e-05,1.41386]
[1779429627423,25.26,77402.19,0.0,-0.99113,2e-05,1.40275]
[1779429632458,25.26,77398.58,0.0,-0.9912,2e-05,1.39374]
[1779429637493,25.27,77391.44,0.0,-0.99131,2e-05,1.3785]
[1779429640515,25.27,77398.68,0.0,-0.99119,2e-05,1.39529]
[1779429645550,25.27,77396.91,0.0,-0.99121,2e-05,1.39199]
[1779429650586,25.27,77395.29,0.0,-0.99122,2e-05,1.38994]
[1779429655620,25.28,77398.01,0.0,-0.99116,2e-05,1.39892]
[1779429657640,25.29,77401.85,0.0,-0.99109,2e-05,1.40874]
[1779429660657,25.29,77408.86,0.0,-0.99096,2e-05,1.42638]
[1779429666699,25.3,77407.93,0.0,-0.99096,2e-05,1.42736]
[1779429674205,25.32,77402.22,0.0,-0.99102,2e-05,1.41855]
[1779429679795,25.32,77405.58,0.0,-0.99094,2e-05,1.42893]
[1779429686843,25.34,77406.07,0.0,-0.99091,2e-05,1.43374]
[1779429692886,25.35,77407.02,0.0,-0.99088,2e-05,1.43751]
[1779429694345,25.35,77412.13,0.0,-0.99079,2e-05,1.44998]
[1779429697920,25.35,77406.65,0.0,-0.99088,2e-05,1.43756]
[1779429702954,25.35,77408.72,0.0,-0.99084,2e-05,1.44289]
[1779429707989,25.35,77408.88,0.0,-0.99083,2e-05,1.44392]
[1779429713024,25.35,77409.16,0.0,-0.99083,2e-05,1.44512]
[1779429717053,25.35,77397.95,0.0,-0.99101,2e-05,1.41982]
[1779429719067,25.36,77392.56,0.0,-0.99109,2e-05,1.40789]
[1779429724555,25.36,77389.61,0.0,-0.99113,2e-05,1.40205]
[1779429730144,25.36,77388.15,0.0,-0.99115,2e-05,1.39971]
[1779429733183,25.36,77400.8,0.0,-0.99094,2e-05,1.4289]
[1779429734626,25.36,77401.85,0.0,-0.99092,2e-05,1.43138]
[1779429736210,25.37,77401.69,0.0,-0.99092,2e-05,1.43162]
[1779429740237,25.37,77412.77,0.0,-0.99072,2e-05,1.45928]
[1779429741250,25.37,77423.38,0.0,-0.99054,2e-05,1.48465]
[1779429743257,25.38,77442.4,0.0,-0.9902,2e-05,1.53117]
[1779429748292,25.38,77446.52,0.0,-0.99012,2e-05,1.54322]
[1779429751314,25.39,77452.35,0.0,-0.99001,2e-05,1.55699]
[1779429755341,25.39,77443.53,0.0,-0.99016,2e-05,1.53693]
[1779429757355,25.39,77438.46,0.0,-0.99024,2e-05,1.52547]
[1779429762391,25.4,77440.39,0.0,-0.99019,2e-05,1.53225]
[1779429767424,25.4,77441.19,0.0,-0.99016,2e-05,1.53629]
[1779429772460,25.41,77441.11,0.0,-0.99015,2e-05,1.53817]
[1779429777494,25.42,77447.37,0.0,-0.99002,2e-05,1.55554]
[1779429782530,25.42,77451.24,0.0,-0.98994,2e-05,1.56701]
[1779429787565,25.43,77450.34,0.0,-0.98994,2e-05,1.56657]
[1779429792600,25.43,77451.36,0.0,-0.98991,2e-05,1.57085]
[1779429797635,25.44,77449.58,0.0,-0.98993,2e-05,1.56817]
[1779429801662,25.44,77441.21,0.0,-0.99007,2e-05,1.54901]
[1779429804687,25.45,77428.74,0.0,-0.99028,2e-05,1.51993]
[1779429808716,25.45,77437.07,0.0,-0.99012,2e-05,1.54174]
[1779429813755,25.46,77440.87,0.0,-0.99005,2e-05,1.55125]
[1779429818789,25.46,77443.9,0.0,-0.98998,2e-05,1.5605]
[1779429823823,25.47,77444.02,0.0,-0.98997,2e-05,1.56255]
[1779429828859,25.47,77441.55,0.0,-0.99,2e-05,1.55822]
[1779429833908,25.48,77444.84,0.0,-0.98993,2e-05,1.568]
[1779429835346,25.48,77448.03,0.0,-0.98987,2e-05,1.57651]
[1779429840953,25.48,77450.91,0.0,-0.9898,2e-05,1.5851]
[1779429845417,25.49,77444.01,0.0,-0.98992,2e-05,1.56943]
[1779429846995,25.49,77444.29,0.0,-0.98991,2e-05,1.57043]
[1779429852040,25.49,77445.32,0.0,-0.98988,2e-05,1.57449]
[1779429857070,25.5,77451.35,0.0,-0.98976,2e-05,1.59093]
[1779429859083,25.5,77454.82,0.0,-0.98969,2e-05,1.60013]
[1779429865557,25.51,77459.66,0.0,-0.98959,2e-05,1.61409]
[1779429869154,25.51,77464.82,0.0,-0.98949,2e-05,1.62788]
[1779429874188,25.51,77467.72,0.0,-0.98944,2e-05,1.63467]
[1779429879224,25.51,77470.08,0.0,-0.98938,2e-05,1.64207]
[1779429884261,25.52,77468.43,0.0,-0.98941,2e-05,1.63896]
[1779429889296,25.52,77465.95,0.0,-0.98944,2e-05,1.63382]
[1779429894331,25.52,77463.75,0.0,-0.98948,2e-05,1.62936]
[1779429899366,25.53,77461.91,0.0,-0.9895,2e-05,1.62586]
[1779429904401,25.53,77456.18,0.0,-0.9896,2e-05,1.61253]
[1779429909435,25.54,77451.58,0.0,-0.98968,2e-05,1.60225]
[1779429914470,25.54,77451.6,0.0,-0.98967,2e-05,1.60358]
[1779429916484,25.54,77444.6,0.0,-0.98979,2e-05,1.58665]
[1779429922533,25.55,77441.46,0.0,-0.98983,2e-05,1.58067]
[1779429926604,25.55,77447.06,0.0,-0.98972,2e-05,1.59577]
[1779429927607,25.55,77452.31,0.0,-0.98962,2e-05,1.60916]
[1779429932644,25.55,77454.3,0.0,-0.98959,2e-05,1.61359]
[1779429937678,25.56,77453.04,0.0,-0.98961,2e-05,1.61154]
[1779429939692,25.56,77446.23,0.0,-0.98973,2e-05,1.59498]
[1779429944726,25.56,77443.84,0.0,-0.98976,2e-05,1.59033]
[1779429950773,25.57,77444.0,0.0,-0.98975,2e-05,1.59232]
[1779429954801,25.57,77432.09,0.0,-0.98995,2e-05,1.56402]
[1779429958828,25.57,77427.43,0.0,-0.99003,2e-05,1.55396]
[1779429963864,25.58,77428.72,0.0,-0.98999,2e-05,1.5589]
[1779429968905,25.58,77436.17,0.0,-0.98984,2e-05,1.57897]
[1779429973934,25.59,77440.4,0.0,-0.98975,2e-05,1.59106]
[1779429977961,25.59,77446.21,0.0,-0.98964,2e-05,1.60679]
[1779429981991,25.6,77452.13,0.0,-0.98952,2e-05,1.62281]
[1779429987026,25.6,77453.42,0.0,-0.98949,2e-05,1.62735]
[1779429992060,25.6,77457.33,0.0,-0.98942,2e-05,1.63681]
[1779429997109,25.61,77455.13,0.0,-0.98945,2e-05,1.63247]
[1779430000128,25.61,77449.08,0.0,-0.98955,2e-05,1.61797]
[1779430003149,25.61,77445.96,0.0,-0.98961,2e-05,1.61098]
[1779430008185,25.62,77451.59,0.0,-0.98949,2e-05,1.62654]
[1779430011205,25.62,77445.54,0.0,-0.9896,2e-05,1.61203]
[1779430013219,25.62,77444.29,0.0,-0.98962,2e-05,1.60942]
[1779430018254,25.62,77443.06,0.0,-0.98963,2e-05,1.60764]
[1779430020268,25.63,77435.03,0.0,-0.98977,2e-05,1.58816]
[1779430021275,25.63,77434.62,0.0,-0.98978,2e-05,1.58744]
[1779430024304,25.63,77421.4,0.0,-0.99001,2e-05,1.55585]
[1779430025689,25.63,77419.87,0.0,-0.99003,2e-05,1.55286]
[1779430031350,25.64,77420.45,0.0,-0.99001,2e-05,1.55611]
[1779430033364,25.64,77414.35,0.0,-0.99011,2e-05,1.54202]
[1779430034371,25.64,77413.95,0.0,-0.99011,2e-05,1.54145]
[1779430039411,25.65,77409.07,0.0,-0.99019,2e-05,1.53164]
[1779430040415,25.65,77405.55,0.0,-0.99024,2e-05,1.52361]
[1779430041422,25.65,77391.38,0.0,-0.99048,2e-05,1.49041]
[1779430042429,25.65,77384.87,0.0,-0.99059,2e-05,1.47564]
[1779430043436,25.65,77385.08,0.0,-0.99058,2e-05,1.47665]
[1779430048471,25.66,77387.01,0.0,-0.99053,2e-05,1.4837]
[1779430049478,25.66,77379.96,0.0,-0.99065,2e-05,1.46775]
[1779430050485,25.66,77379.52,0.0,-0.99065,2e-05,1.46725]
[1779430055898,25.67,77380.16,0.0,-0.99063,2e-05,1.47023]
[1779430061563,25.68,77376.59,0.0,-0.99067,2e-05,1.46446]
[1779430064584,25.69,77381.45,0.0,-0.99057,2e-05,1.47771]
[1779430067606,25.69,77375.9,0.0,-0.99066,2e-05,1.46626]
[1779430072641,25.7,77372.66,0.0,-0.99069,2e-05,1.46127]
[1779430077676,25.71,77379.24,0.0,-0.99056,2e-05,1.47895]
[1779430082711,25.71,77378.75,0.0,-0.99056,2e-05,1.48006]
[1779430086738,25.72,77370.62,0.0,-0.99068,2e-05,1.46299]
[1779430091774,25.73,77374.17,0.0,-0.9906,2e-05,1.4735]
[1779430096809,25.73,77378.99,0.0,-0.99051,2e-05,1.48695]
[1779430100837,25.74,77373.18,0.0,-0.99059,2e-05,1.47509]
[1779430105874,25.75,77373.39,0.0,-0.99057,2e-05,1.47779]
[1779430109900,25.75,77378.91,0.0,-0.99047,2e-05,1.49239]
[1779430114936,25.76,77375.96,0.0,-0.99051,2e-05,1.48588]
[1779430119971,25.76,77375.88,0.0,-0.9905,2e-05,1.48778]
[1779430125013,25.77,77377.09,0.0,-0.99046,2e-05,1.49267]
[1779430130041,25.78,77380.85,0.0,-0.99038,2e-05,1.50352]
[1779430134073,25.78,77386.28,0.0,-0.99028,2e-05,1.51794]
[1779430139109,25.79,77386.06,0.0,-0.99027,2e-05,1.51931]
[1779430144143,25.79,77382.25,0.0,-0.99032,2e-05,1.51218]
[1779430149181,25.8,77390.21,0.0,-0.99017,2e-05,1.53307]
[1779430151192,25.8,77393.84,0.0,-0.9901,2e-05,1.54249]
[1779430154222,25.8,77387.27,0.0,-0.99021,2e-05,1.52777]
[1779430155227,25.81,77381.39,0.0,-0.99031,2e-05,1.51416]
[1779430156628,25.81,77386.34,0.0,-0.99022,2e-05,1.52632]
[1779430159255,25.81,77388.11,0.0,-0.99018,2e-05,1.53168]
[1779430164290,25.82,77387.21,0.0,-0.99018,2e-05,1.53136]
[1779430169326,25.82,77392.23,0.0,-0.99008,2e-05,1.54525]
[1779430171340,25.82,77395.72,0.0,-0.99002,2e-05,1.55268]
[1779430176768,25.83,77399.05,0.0,-0.98995,2e-05,1.56276]
[1779430180403,25.83,77404.59,0.0,-0.98984,2e-05,1.57727]
[1779430185438,25.84,77406.12,0.0,-0.9898,2e-05,1.58259]
[1779430190473,25.84,77406.59,0.0,-0.98978,2e-05,1.58533]
[1779430192486,25.84,77411.62,0.0,-0.98969,2e-05,1.59836]
[1779430195510,25.85,77418.9,0.0,-0.98955,2e-05,1.61734]
[1779430200546,25.85,77420.8,0.0,-0.9895,2e-05,1.62345]
[1779430202559,25.85,77414.24,0.0,-0.98962,2e-05,1.60766]
[1779430206984,25.86,77414.22,0.0,-0.98961,2e-05,1.60914]
[1779430212630,25.86,77417.11,0.0,-0.98954,2e-05,1.61786]
[1779430215655,25.86,77418.76,0.0,-0.98951,2e-05,1.62284]
[1779430220689,25.87,77420.52,0.0,-0.98947,2e-05,1.62866]
[1779430225721,25.87,77418.29,0.0,-0.9895,2e-05,1.62448]
[1779430230756,25.88,77419.21,0.0,-0.98947,2e-05,1.62846]
[1779430235791,25.88,77419.69,0.0,-0.98946,2e-05,1.62927]
[1779430240826,25.89,77419.2,0.0,-0.98946,2e-05,1.62935]
[1779430245861,25.89,77420.8,0.0,-0.98942,2e-05,1.63464]
[1779430250896,25.89,77420.75,0.0,-0.98941,2e-05,1.63573]
[1779430255931,25.9,77422.13,0.0,-0.98938,2e-05,1.64041]
[1779430260965,25.9,77423.05,0.0,-0.98935,2e-05,1.64392]
[1779430266002,25.9,77424.61,0.0,-0.98931,2e-05,1.64904]
[1779430271038,25.91,77424.12,0.0,-0.98931,2e-05,1.64897]
[1779430276073,25.91,77420.5,0.0,-0.98937,2e-05,1.64101]
[1779430281108,25.91,77419.19,0.0,-0.98939,2e-05,1.63897]
[1779430286142,25.92,77418.27,0.0,-0.98939,2e-05,1.63791]
[1779430291177,25.92,77420.53,0.0,-0.98935,2e-05,1.64308]
[1779430296213,25.93,77416.36,0.0,-0.98942,2e-05,1.63382]
[1779430301249,25.93,77416.22,0.0,-0.98942,2e-05,1.63469]
[1779430306284,25.93,77416.49,0.0,-0.9894,2e-05,1.63655]
[1779430312330,25.94,77415.73,0.0,-0.98941,2e-05,1.63602]
[1779430317369,25.94,77415.12,0.0,-0.98941,2e-05,1.63562]
[1779430322401,25.94,77415.7,0.0,-0.98939,2e-05,1.63819]
[1779430327435,25.95,77414.31,0.0,-0.98941,2e-05,1.63579]
[1779430332471,25.95,77413.05,0.0,-0.98942,2e-05,1.63375]
[1779430337507,25.95,77414.85,0.0,-0.98938,2e-05,1.63937]
[1779430342542,25.96,77414.66,0.0,-0.98938,2e-05,1.63993]
[1779430347576,25.96,77416.17,0.0,-0.98934,2e-05,1.64477]
[1779430352612,25.96,77416.87,0.0,-0.98933,2e-05,1.64577]
[1779430357647,25.96,77415.93,0.0,-0.98934,2e-05,1.64436]
[1779430362682,25.97,77413.79,0.0,-0.98937,2e-05,1.63999]
[1779430367717,25.97,77413.0,0.0,-0.98938,2e-05,1.63909]
[1779430372755,25.97,77413.59,0.0,-0.98936,2e-05,1.64169]
[1779430374176,25.98,77422.03,0.0,-0.9892,2e-05,1.66349]
[1779430375773,25.98,77423.14,0.0,-0.98918,2e-05,1.6665]
[1779430382822,25.98,77424.86,0.0,-0.98914,2e-05,1.67213]
[1779430387857,25.98,77431.11,0.0,-0.98901,2e-05,1.68899]
[1779430392892,25.98,77433.18,0.0,-0.98897,2e-05,1.69506]
[1779430393900,25.99,77437.26,0.0,-0.98889,2e-05,1.70587]
[1779430397928,25.99,77443.05,0.0,-0.98877,2e-05,1.72131]
[1779430402962,25.99,77442.43,0.0,-0.98878,2e-05,1.72008]
[1779430405396,25.99,77447.83,0.0,-0.98867,2e-05,1.73435]
[1779430411019,25.99,77439.48,0.0,-0.98885,2e-05,1.71101]
[1779430417065,25.99,77440.06,0.0,-0.98883,2e-05,1.71297]
[1779430422100,25.99,77430.38,0.0,-0.98901,2e-05,1.68837]
[1779430427135,25.99,77432.75,0.0,-0.98896,2e-05,1.69508]
[1779430432170,25.99,77434.39,0.0,-0.98893,2e-05,1.69992]
[1779430438212,26.0,77435.37,0.0,-0.9889,2e-05,1.70321]
[1779430443247,26.0,77436.89,0.0,-0.98887,2e-05,1.70776]
[1779430449289,26.0,77438.25,0.0,-0.98884,2e-05,1.71202]
[1779430454324,26.0,77441.96,0.0,-0.98876,2e-05,1.72223]
[1779430459359,26.0,77442.63,0.0,-0.98874,2e-05,1.72447]
[1779430464393,26.0,77442.73,0.0,-0.98874,2e-05,1.72522]
[1779430469429,26.01,77439.92,0.0,-0.98879,2e-05,1.71843]
[1779430474464,26.01,77439.24,0.0,-0.98881,2e-05,1.71544]
[1779430479500,26.01,77438.44,0.0,-0.98882,2e-05,1.71395]
[1779430484537,26.01,77442.19,0.0,-0.98874,2e-05,1.72428]
[1779430489575,26.01,77440.52,0.0,-0.98877,2e-05,1.72042]
[1779430496039,26.01,77440.39,0.0,-0.98877,2e-05,1.72075]
[1779430501655,26.02,77439.92,0.0,-0.98878,2e-05,1.72]
[1779430506108,26.02,77426.63,0.0,-0.98903,2e-05,1.68621]
[1779430511734,26.02,77422.18,0.0,-0.9891,2e-05,1.67568]
[1779430516771,26.02,77420.0,0.0,-0.98914,2e-05,1.67105]
[1779430521806,26.03,77421.69,0.0,-0.9891,2e-05,1.67628]
[1779430527847,26.03,77420.54,0.0,-0.98911,2e-05,1.67445]
[1779430533891,26.03,77420.13,0.0,-0.98912,2e-05,1.67275]
[1779430536318,26.03,77407.94,0.0,-0.98935,2e-05,1.64249]
[1779430537921,26.03,77405.65,0.0,-0.98939,2e-05,1.637]
[1779430542955,26.04,77412.75,0.0,-0.98925,2e-05,1.65609]
[1779430553027,26.05,77414.73,0.0,-0.98919,2e-05,1.66345]
[1779430558062,26.05,77415.74,0.0,-0.98917,2e-05,1.66684]
[1779430563097,26.05,77416.32,0.0,-0.98915,2e-05,1.66954]
[1779430568133,26.05,77416.48,0.0,-0.98914,2e-05,1.67094]
[1779430573168,26.06,77419.37,0.0,-0.98908,2e-05,1.67928]
[1779430574175,26.06,77427.47,0.0,-0.98892,2e-05,1.70023]
[1779430579209,26.06,77429.92,0.0,-0.98887,2e-05,1.70725]
[1779430584245,26.06,77435.73,0.0,-0.98875,2e-05,1.72301]
[1779430589281,26.06,77438.18,0.0,-0.9887,2e-05,1.72998]
[1779430594316,26.06,77432.69,0.0,-0.98881,2e-05,1.71447]
[1779430599350,26.07,77431.99,0.0,-0.98882,2e-05,1.71333]
[1779430606399,26.07,77427.82,0.0,-0.98889,2e-05,1.7036]
[1779430611437,26.07,77423.03,0.0,-0.98898,2e-05,1.69209]
[1779430616881,26.07,77422.96,0.0,-0.98897,2e-05,1.69274]
[1779430622515,26.08,77421.24,0.0,-0.989,2e-05,1.68931]
[1779430627550,26.08,77418.17,0.0,-0.98905,2e-05,1.6823]
[1779430629567,26.08,77412.16,0.0,-0.98916,2e-05,1.66738]
[1779430634602,26.08,77408.69,0.0,-0.98922,2e-05,1.65966]
[1779430641652,26.09,77408.05,0.0,-0.98922,2e-05,1.65949]
[1779430647093,26.09,77406.64,0.0,-0.98924,2e-05,1.65693]
[1779430652729,26.1,77408.08,0.0,-0.98921,2e-05,1.65998]
[1779430657764,26.1,77412.53,0.0,-0.98912,2e-05,1.67222]
[1779430659777,26.1,77413.47,0.0,-0.9891,2e-05,1.67494]
[1779430664813,26.1,77414.64,0.0,-0.98907,2e-05,1.67869]
[1779430670855,26.1,77415.38,0.0,-0.98905,2e-05,1.6815]
[1779430675891,26.11,77413.87,0.0,-0.98908,2e-05,1.67844]
[1779430681932,26.11,77414.83,0.0,-0.98905,2e-05,1.68182]
[1779430687374,26.11,77414.29,0.0,-0.98905,2e-05,1.68137]
[1779430696030,26.12,77414.38,0.0,-0.98904,2e-05,1.68284]
[1779430701065,26.12,77414.15,0.0,-0.98904,2e-05,1.68302]
[1779430706099,26.12,77414.73,0.0,-0.98903,2e-05,1.68525]
[1779430711134,26.12,77411.32,0.0,-0.9891,2e-05,1.67554]
[1779430716170,26.12,77412.11,0.0,-0.98907,2e-05,1.67835]
[1779430722218,26.13,77412.7,0.0,-0.98906,2e-05,1.68095]
[1779430727246,26.13,77413.0,0.0,-0.98904,2e-05,1.6825]
[1779430733289,26.13,77412.88,0.0,-0.98904,2e-05,1.68312]
[1779430734704,26.13,77404.97,0.0,-0.98919,2e-05,1.66318]
[1779430735302,26.13,77404.97,0.0,-0.98919,2e-05,1.66337]
[1779430737318,26.13,77392.23,0.0,-0.98942,2e-05,1.63186]
[1779430739331,26.14,77385.17,0.0,-0.98954,2e-05,1.61488]
[1779430743359,26.14,77378.77,0.0,-0.98965,2e-05,1.60025]
[1779430749400,26.15,77376.55,0.0,-0.98968,2e-05,1.59648]
[1779430752422,26.15,77380.98,0.0,-0.98959,2e-05,1.60813]
[1779430753428,26.15,77386.92,0.0,-0.98948,2e-05,1.623]
[1779430758464,26.15,77385.46,0.0,-0.9895,2e-05,1.62042]
[1779430764506,26.15,77382.87,0.0,-0.98954,2e-05,1.61525]
[1779430769541,26.16,77380.57,0.0,-0.98957,2e-05,1.61063]
[1779430774576,26.16,77378.79,0.0,-0.98961,2e-05,1.60558]
[1779430780617,26.16,77377.84,0.0,-0.98962,2e-05,1.60449]
[1779430785653,26.17,77380.55,0.0,-0.98956,2e-05,1.61214]
[1779430790688,26.17,77381.44,0.0,-0.98954,2e-05,1.61528]
[1779430794716,26.17,77389.69,0.0,-0.98938,2e-05,1.63645]
[1779430800759,26.18,77388.25,0.0,-0.9894,2e-05,1.63387]
[1779430802780,26.18,77381.12,0.0,-0.98953,2e-05,1.61659]
[1779430803784,26.18,77373.94,0.0,-0.98966,2e-05,1.59919]
[1779430808824,26.18,77374.09,0.0,-0.98964,2e-05,1.60078]
[1779430813857,26.19,77372.06,0.0,-0.98967,2e-05,1.59701]
[1779430819899,26.19,77369.55,0.0,-0.98971,2e-05,1.59234]
[1779430825340,26.19,77381.4,0.0,-0.98948,2e-05,1.6226]
[1779430826947,26.19,77381.26,0.0,-0.98948,2e-05,1.62261]
[1779430831983,26.19,77383.82,0.0,-0.98945,2e-05,1.62722]
[1779430837021,26.19,77385.8,0.0,-0.98941,2e-05,1.63214]
[1779430842054,26.19,77391.69,0.0,-0.9893,2e-05,1.64683]
[1779430845479,26.19,77404.74,0.0,-0.98906,2e-05,1.67977]
[1779430847114,26.19,77409.19,0.0,-0.98897,2e-05,1.69113]
[1779430848107,26.19,77396.81,0.0,-0.98921,2e-05,1.65969]
[1779430849110,26.19,77386.82,0.0,-0.98939,2e-05,1.63467]
[1779430850114,26.19,77387.47,0.0,-0.98938,2e-05,1.63629]
[1779430855549,26.19,77388.32,0.0,-0.98937,2e-05,1.63841]
[1779430861193,26.19,77390.04,0.0,-0.98933,2e-05,1.64271]
[1779430866230,26.19,77388.81,0.0,-0.98936,2e-05,1.63963]
[1779430868248,26.19,77396.04,0.0,-0.98922,2e-05,1.65775]
[1779430873286,26.19,77400.46,0.0,-0.98914,2e-05,1.66891]
[1779430878322,26.19,77400.33,0.0,-0.98914,2e-05,1.66858]
[1779430884364,26.19,77399.71,0.0,-0.98915,2e-05,1.66701]
[1779430889398,26.19,77399.13,0.0,-0.98916,2e-05,1.66555]
[1779430892420,26.19,77405.03,0.0,-0.98906,2e-05,1.67874]
[1779430897455,26.19,77409.14,0.0,-0.98899,2e-05,1.68922]
[1779430904503,26.19,77408.34,0.0,-0.989,2e-05,1.68717]
[1779430909539,26.19,77405.29,0.0,-0.98906,2e-05,1.6794]
[1779430915973,26.19,77404.2,0.0,-0.98908,2e-05,1.67663]
[1779430921624,26.19,77404.2,0.0,-0.98908,2e-05,1.67663]
[1779430928672,26.19,77404.47,0.0,-0.98908,2e-05,1.67731]
[1779430932699,26.19,77413.87,0.0,-0.9889,2e-05,1.70134]
[1779430937735,26.19,77416.88,0.0,-0.98884,2e-05,1.70909]
[1779430942773,26.19,77416.09,0.0,-0.98885,2e-05,1.70706]
[1779430945790,26.19,77410.98,0.0,-0.98895,2e-05,1.69392]
[1779430950826,26.19,77410.29,0.0,-0.98896,2e-05,1.69216]
[1779430955868,26.19,77411.58,0.0,-0.98895,2e-05,1.69367]
[1779430960903,26.19,77410.02,0.0,-0.98898,2e-05,1.68968]
[1779430964930,26.19,77402.69,0.0,-0.98912,2e-05,1.67102]
[1779430967952,26.19,77396.33,0.0,-0.98924,2e-05,1.65496]
[1779430972987,26.19,77392.14,0.0,-0.98932,2e-05,1.64446]
[1779430977015,26.19,77385.45,0.0,-0.98944,2e-05,1.62779]
[1779430982049,26.19,77382.41,0.0,-0.9895,2e-05,1.62026]
[1779430987085,26.19,77379.62,0.0,-0.98955,2e-05,1.61337]
[1779430992119,26.19,77381.12,0.0,-0.98952,2e-05,1.61707]
[1779430996537,26.19,77385.57,0.0,-0.98944,2e-05,1.62808]
[1779431002190,26.19,77384.55,0.0,-0.98946,2e-05,1.62555]
[1779431007225,26.19,77385.21,0.0,-0.98944,2e-05,1.62719]
[1779431012259,26.19,77389.55,0.0,-0.98938,2e-05,1.63624]
[1779431017295,26.19,77389.7,0.0,-0.98937,2e-05,1.63661]
[1779431019309,26.19,77385.09,0.0,-0.98946,2e-05,1.62515]
[1779431026747,26.19,77384.96,0.0,-0.98946,2e-05,1.62483]
[1779431032399,26.19,77389.02,0.0,-0.98939,2e-05,1.63492]
[1779431037435,26.19,77389.11,0.0,-0.98938,2e-05,1.63514]
[1779431042470,26.19,77388.58,0.0,-0.98939,2e-05,1.63382]
[1779431047506,26.19,77387.98,0.0,-0.9894,2e-05,1.63233]
[1779431053547,26.19,77387.87,0.0,-0.98941,2e-05,1.63206]
[1779431059589,26.19,77387.93,0.0,-0.98941,2e-05,1.63221]
[1779431064623,26.19,77389.13,0.0,-0.98938,2e-05,1.63519]
[1779431069658,26.19,77389.4,0.0,-0.98938,2e-05,1.63587]
[1779431074695,26.19,77389.54,0.0,-0.98939,2e-05,1.63447]
[1779431079728,26.19,77389.98,0.0,-0.98938,2e-05,1.63556]
[1779431082750,26.19,77382.98,0.0,-0.98951,2e-05,1.6182]
[1779431087787,26.19,77383.3,0.0,-0.9895,2e-05,1.61899]
[1779431092821,26.19,77378.84,0.0,-0.98958,2e-05,1.608]
[1779431098862,26.19,77375.67,0.0,-0.98964,2e-05,1.60022]
[1779431100877,26.19,77365.61,0.0,-0.98982,2e-05,1.57575]
[1779431101884,26.19,77360.59,0.0,-0.98991,2e-05,1.56365]
[1779431106920,26.19,77367.93,0.0,-0.98978,2e-05,1.58136]
[1779431112960,26.19,77367.52,0.0,-0.98979,2e-05,1.58037]
[1779431117996,26.19,77362.02,0.0,-0.98988,2e-05,1.56709]
[1779431123031,26.19,77362.26,0.0,-0.98988,2e-05,1.56766]
[1779431129073,26.19,77362.97,0.0,-0.98987,2e-05,1.56937]
[1779431134108,26.19,77363.73,0.0,-0.98986,2e-05,1.56951]
[1779431139147,26.19,77364.16,0.0,-0.98986,2e-05,1.57055]
[1779431144180,26.19,77365.46,0.0,-0.98983,2e-05,1.57368]
[1779431148212,26.19,77370.98,0.0,-0.98973,2e-05,1.58706]
[1779431153247,26.19,77370.38,0.0,-0.98974,2e-05,1.5856]
[1779431158282,26.19,77365.78,0.0,-0.98983,2e-05,1.57446]
[1779431163316,26.19,77367.81,0.0,-0.98979,2e-05,1.57937]
[1779431168353,26.19,77368.42,0.0,-0.98978,2e-05,1.58085]
[1779431173387,26.19,77368.18,0.0,-0.98978,2e-05,1.58026]
[1779431178422,26.19,77367.68,0.0,-0.98979,2e-05,1.57905]
[1779431182451,26.19,77375.41,0.0,-0.98965,2e-05,1.59787]
[1779431183460,26.19,77376.9,0.0,-0.98963,2e-05,1.60151]
[1779431188495,26.19,77373.78,0.0,-0.98968,2e-05,1.59388]
[1779431193530,26.19,77373.85,0.0,-0.98969,2e-05,1.59234]
[1779431198565,26.19,77372.56,0.0,-0.98972,2e-05,1.5892]
[1779431203601,26.19,77373.21,0.0,-0.9897,2e-05,1.59078]
[1779431208637,26.19,77372.1,0.0,-0.98972,2e-05,1.58808]
[1779431213672,26.19,77371.39,0.0,-0.98974,2e-05,1.58635]
[1779431219715,26.19,77370.5,0.0,-0.98975,2e-05,1.58419]
[1779431226146,26.19,77370.26,0.0,-0.98976,2e-05,1.5836]
[1779431233811,26.19,77370.11,0.0,-0.98976,2e-05,1.58324]
[1779431239855,26.19,77371.18,0.0,-0.98974,2e-05,1.58584]
[1779431242875,26.19,77366.13,0.0,-0.98983,2e-05,1.5736]
[1779431243882,26.19,77362.82,0.0,-0.98989,2e-05,1.56562]
[1779431248916,26.19,77362.61,0.0,-0.98989,2e-05,1.56512]
[1779431253953,26.19,77362.24,0.0,-0.98991,2e-05,1.56253]
[1779431258988,26.19,77362.33,0.0,-0.98991,2e-05,1.56275]
[1779431264026,26.19,77362.68,0.0,-0.9899,2e-05,1.56359]
[1779431266042,26.19,77356.78,0.0,-0.99001,2e-05,1.54946]
[1779431271077,26.19,77358.18,0.0,-0.98998,2e-05,1.5528]
[1779431277118,26.19,77358.86,0.0,-0.98997,2e-05,1.55443]
[1779431282153,26.19,77359.4,0.0,-0.98996,2e-05,1.55572]
[1779431287188,26.19,77360.36,0.0,-0.98994,2e-05,1.55802]
[1779431292225,26.19,77362.02,0.0,-0.98991,2e-05,1.562]
[1779431293231,26.19,77367.63,0.0,-0.98982,2e-05,1.57552]
[1779431297258,26.19,77362.99,0.0,-0.9899,2e-05,1.56434]
[1779431302295,26.19,77366.8,0.0,-0.98983,2e-05,1.57352]
[1779431307328,26.19,77367.01,0.0,-0.98983,2e-05,1.57403]
[1779431309343,26.19,77362.48,0.0,-0.98991,2e-05,1.56311]
[1779431315385,26.19,77362.96,0.0,-0.98991,2e-05,1.56257]
[1779431320420,26.19,77363.64,0.0,-0.9899,2e-05,1.5642]
[1779431326463,26.19,77363.17,0.0,-0.9899,2e-05,1.56307]
[1779431331497,26.19,77357.92,0.0,-0.99,2e-05,1.5505]
[1779431339559,26.19,77359.53,0.0,-0.98997,2e-05,1.55435]
[1779431344980,26.19,77360.15,0.0,-0.98996,2e-05,1.55583]
[1779431351639,26.19,77358.24,0.0,-0.98999,2e-05,1.55126]
[1779431356673,26.19,77361.32,0.0,-0.98994,2e-05,1.55863]
[1779431363725,26.19,77361.71,0.0,-0.98993,2e-05,1.55957]
[1779431369764,26.19,77364.32,0.0,-0.98988,2e-05,1.56584]
[1779431372786,26.19,77370.18,0.0,-0.98979,2e-05,1.57829]
[1779431377821,26.19,77375.52,0.0,-0.9897,2e-05,1.59127]
[1779431378827,26.19,77380.8,0.0,-0.9896,2e-05,1.60418]
[1779431383863,26.19,77378.01,0.0,-0.98965,2e-05,1.59735]
[1779431386887,26.19,77383.49,0.0,-0.98955,2e-05,1.6108]
[1779431387897,26.19,77401.2,0.0,-0.98923,2e-05,1.65489]
[1779431389907,26.19,77407.82,0.0,-0.9891,2e-05,1.67162]
[1779431395336,26.19,77408.03,0.0,-0.9891,2e-05,1.67215]
[1779431397963,26.19,77400.85,0.0,-0.98923,2e-05,1.65401]
[1779431403002,26.19,77402.13,0.0,-0.98921,2e-05,1.65723]
[1779431404009,26.19,77408.88,0.0,-0.98908,2e-05,1.67431]
[1779431409041,26.19,77408.63,0.0,-0.98909,2e-05,1.67368]
[1779431412063,26.19,77403.26,0.0,-0.98919,2e-05,1.66008]
[1779431417096,26.19,77404.06,0.0,-0.98917,2e-05,1.6621]
[1779431422132,26.19,77402.86,0.0,-0.98919,2e-05,1.65907]
[1779431427167,26.19,77404.96,0.0,-0.98916,2e-05,1.66438]
[1779431431196,26.19,77399.68,0.0,-0.98926,2e-05,1.64931]
[1779431434217,26.19,77394.11,0.0,-0.98937,2e-05,1.63537]
[1779431436230,26.19,77388.56,0.0,-0.98947,2e-05,1.62158]
[1779431441268,26.19,77385.12,0.0,-0.98953,2e-05,1.61308]
[1779431446305,26.19,77381.89,0.0,-0.98959,2e-05,1.60513]
[1779431450334,26.19,77367.28,0.0,-0.98985,2e-05,1.56957]
[1779431455369,26.19,77364.93,0.0,-0.98989,2e-05,1.56391]
[1779431460403,26.19,77365.27,0.0,-0.98989,2e-05,1.56473]
[1779431465439,26.19,77366.21,0.0,-0.98987,2e-05,1.56699]
[1779431469467,26.19,77372.08,0.0,-0.98977,2e-05,1.58119]
[1779431474504,26.19,77372.86,0.0,-0.98975,2e-05,1.58308]
[1779431479539,26.19,77368.41,0.0,-0.98983,2e-05,1.5723]
[1779431484573,26.19,77366.0,0.0,-0.98988,2e-05,1.56649]
[1779431489611,26.19,77369.02,0.0,-0.98982,2e-05,1.57378]
[1779431494644,26.19,77366.19,0.0,-0.98988,2e-05,1.56525]
[1779431499679,26.19,77364.17,0.0,-0.98992,2e-05,1.56039]
[1779431504714,26.19,77356.68,0.0,-0.99005,2e-05,1.54249]
[1779431506138,26.19,77356.5,0.0,-0.99005,2e-05,1.54207]
[1779431511763,26.19,77356.87,0.0,-0.99005,2e-05,1.54295]
[1779431516797,26.19,77358.55,0.0,-0.99002,2e-05,1.54695]
[1779431520839,26.19,77368.37,0.0,-0.98984,2e-05,1.5705]
[1779431521847,26.19,77374.77,0.0,-0.98973,2e-05,1.58601]
[1779431522853,26.19,77371.63,0.0,-0.98979,2e-05,1.57839]
[1779431524867,26.19,77369.07,0.0,-0.98983,2e-05,1.57219]
[1779431529902,26.19,77369.41,0.0,-0.98983,2e-05,1.57301]
[1779431534954,26.19,77363.89,0.0,-0.98992,2e-05,1.55972]
[1779431539989,26.19,77364.89,0.0,-0.98991,2e-05,1.56212]
[1779431543010,26.19,77358.73,0.0,-0.99001,2e-05,1.54738]
[1779431548045,26.19,77359.92,0.0,-0.98999,2e-05,1.55022]
[1779431553083,26.19,77360.79,0.0,-0.98999,2e-05,1.55061]
[1779431558115,26.19,77361.11,0.0,-0.98998,2e-05,1.55137]
[1779431560129,26.19,77368.68,0.0,-0.98985,2e-05,1.56955]
[1779431565163,26.19,77369.56,0.0,-0.98983,2e-05,1.57167]
[1779431570199,26.19,77366.9,0.0,-0.98988,2e-05,1.56526]
[1779431575235,26.19,77362.79,0.0,-0.98995,2e-05,1.55539]
[1779431580271,26.19,77361.66,0.0,-0.98997,2e-05,1.55269]
[1779431585340,26.19,77365.63,0.0,-0.9899,2e-05,1.56221]
[1779431590340,26.19,77364.69,0.0,-0.98992,2e-05,1.55995]
[1779431595376,26.19,77361.07,0.0,-0.98998,2e-05,1.55128]
[1779431600411,26.19,77358.66,0.0,-0.99003,2e-05,1.54553]
[1779431605446,26.19,77357.64,0.0,-0.99004,2e-05,1.5431]
[1779431610480,26.19,77359.32,0.0,-0.99001,2e-05,1.5471]
[1779431615521,26.19,77361.2,0.0,-0.98999,2e-05,1.5499]
[1779431620551,26.19,77361.8,0.0,-0.98998,2e-05,1.55133]
[1779431625587,26.19,77365.72,0.0,-0.98991,2e-05,1.56073]
[1779431630620,26.19,77364.73,0.0,-0.98993,2e-05,1.55835]
[1779431635656,26.19,77363.11,0.0,-0.98996,2e-05,1.55447]
[1779431643713,26.19,77359.21,0.0,-0.99003,2e-05,1.54515]
[1779431649754,26.19,77360.49,0.0,-0.99,2e-05,1.54821]
[1779431657200,26.19,77360.34,0.0,-0.99001,2e-05,1.54785]
[1779431662848,26.19,77363.72,0.0,-0.98995,2e-05,1.55593]
[1779431667270,26.19,77356.51,0.0,-0.99007,2e-05,1.53873]
[1779431671912,26.19,77355.3,0.0,-0.99011,2e-05,1.53418]
[1779431677340,26.19,77359.88,0.0,-0.99003,2e-05,1.54507]
[1779431679979,26.19,77368.94,0.0,-0.98987,2e-05,1.56678]
[1779431680986,26.19,77370.42,0.0,-0.98984,2e-05,1.57034]
[1779431686022,26.19,77369.07,0.0,-0.98986,2e-05,1.56709]
[1779431691056,26.19,77366.94,0.0,-0.9899,2e-05,1.56196]
[1779431694076,26.19,77372.21,0.0,-0.98981,2e-05,1.57467]
[1779431695090,26.19,77375.04,0.0,-0.98976,2e-05,1.58153]
[1779431700122,26.19,77371.09,0.0,-0.98983,2e-05,1.57196]
[1779431705152,26.19,77370.91,0.0,-0.98983,2e-05,1.57153]
[1779431712201,26.19,77369.1,0.0,-0.98986,2e-05,1.56716]
[1779431717620,26.19,77369.55,0.0,-0.98986,2e-05,1.56825]
[1779431722273,26.19,77361.61,0.0,-0.99,2e-05,1.54919]
[1779431727690,26.19,77354.58,0.0,-0.99012,2e-05,1.53248]
[1779431733349,26.19,77358.38,0.0,-0.99006,2e-05,1.53981]
[1779431739391,26.19,77358.78,0.0,-0.99006,2e-05,1.54077]
[1779431741405,26.19,77353.2,0.0,-0.99015,2e-05,1.52755]
[1779431746439,26.19,77354.96,0.0,-0.99012,2e-05,1.53171]
[1779431751475,26.19,77356.19,0.0,-0.9901,2e-05,1.53462]
[1779431756510,26.19,77360.14,0.0,-0.99003,2e-05,1.544]
[1779431761545,26.19,77362.06,0.0,-0.99,2e-05,1.54858]
[1779431767599,26.19,77362.77,0.0,-0.98999,2e-05,1.55028]
[1779431772633,26.19,77363.32,0.0,-0.98998,2e-05,1.55159]
[1779431777668,26.19,77363.42,0.0,-0.98997,2e-05,1.55183]
[1779431782703,26.19,77363.74,0.0,-0.98997,2e-05,1.5526]
[1779431787736,26.19,77359.21,0.0,-0.99005,2e-05,1.54179]
[1779431793778,26.19,77359.5,0.0,-0.99005,2e-05,1.5408]
[1779431798814,26.19,77359.83,0.0,-0.99005,2e-05,1.54158]
[1779431803851,26.19,77361.57,0.0,-0.99002,2e-05,1.54573]
[1779431808883,26.19,77362.72,0.0,-0.99,2e-05,1.54847]
[1779431813920,26.19,77362.06,0.0,-0.99001,2e-05,1.54689]
[1779431820967,26.19,77362.56,0.0,-0.99,2e-05,1.54809]
[1779431827010,26.19,77362.96,0.0,-0.98999,2e-05,1.54904]
[1779431833052,26.19,77362.6,0.0,-0.99,2e-05,1.54818]
[1779431838472,26.19,77362.89,0.0,-0.98999,2e-05,1.54887]
[1779431848543,26.19,77363.15,0.0,-0.98999,2e-05,1.5495]
[1779431854200,26.19,77366.08,0.0,-0.98995,2e-05,1.55481]
[1779431860243,26.19,77363.79,0.0,-0.98999,2e-05,1.54934]
[1779431865278,26.19,77363.77,0.0,-0.98999,2e-05,1.54929]
[1779431870313,26.19,77360.88,0.0,-0.99004,2e-05,1.5424]
[1779431875348,26.19,77361.25,0.0,-0.99003,2e-05,1.54328]
[1779431880382,26.19,77362.06,0.0,-0.99002,2e-05,1.54521]
[1779431885419,26.19,77365.68,0.0,-0.98996,2e-05,1.55386]
[1779431890453,26.19,77365.85,0.0,-0.98995,2e-05,1.55426]
[1779431895488,26.19,77366.21,0.0,-0.98995,2e-05,1.55513]
[1779431900523,26.19,77363.81,0.0,-0.98999,2e-05,1.54938]
[1779431905557,26.19,77364.43,0.0,-0.98998,2e-05,1.55087]
[1779431910592,26.19,77364.2,0.0,-0.98998,2e-05,1.55032]
[1779431915628,26.19,77361.76,0.0,-0.99004,2e-05,1.54281]
[1779431920663,26.19,77361.51,0.0,-0.99004,2e-05,1.54221]
[1779431926704,26.19,77361.83,0.0,-0.99003,2e-05,1.54314]
[1779431931740,26.2,77362.01,0.0,-0.99002,2e-05,1.54439]
[1779431936774,26.2,77364.44,0.0,-0.98998,2e-05,1.55097]
[1779431941814,26.2,77366.33,0.0,-0.98994,2e-05,1.55624]
[1779431946846,26.2,77370.76,0.0,-0.98985,2e-05,1.56758]
[1779431949868,26.2,77378.47,0.0,-0.98971,2e-05,1.58655]
[1779431955288,26.21,77378.52,0.0,-0.98971,2e-05,1.58704]
[1779431960944,26.21,77377.16,0.0,-0.98973,2e-05,1.58414]
[1779431965979,26.21,77369.64,0.0,-0.98986,2e-05,1.56655]
[1779431966986,26.21,77364.29,0.0,-0.98995,2e-05,1.55382]
[1779431972025,26.21,77361.98,0.0,-0.99,2e-05,1.54719]
[1779431977063,26.21,77359.01,0.0,-0.99005,2e-05,1.54079]
[1779431982098,26.22,77359.83,0.0,-0.99003,2e-05,1.54343]
[1779431987133,26.22,77359.64,0.0,-0.99003,2e-05,1.54366]
[1779431992167,26.22,77360.46,0.0,-0.99001,2e-05,1.5463]
[1779431997203,26.22,77360.88,0.0,-0.98999,2e-05,1.54799]
[1779432002237,26.22,77364.57,0.0,-0.98993,2e-05,1.55745]
[1779432007273,26.23,77362.76,0.0,-0.98995,2e-05,1.55374]
[1779432012307,26.23,77362.65,0.0,-0.98995,2e-05,1.55412]
[1779432017344,26.23,77362.56,0.0,-0.98995,2e-05,1.55455]
[1779432022379,26.23,77362.65,0.0,-0.98994,2e-05,1.55542]
[1779432031441,26.24,77361.65,0.0,-0.98996,2e-05,1.55267]
[1779432036475,26.24,77362.12,0.0,-0.98995,2e-05,1.55448]
[1779432041511,26.24,77362.39,0.0,-0.98994,2e-05,1.5558]
[1779432046549,26.24,77362.69,0.0,-0.98993,2e-05,1.55718]
[1779432051580,26.24,77363.35,0.0,-0.98991,2e-05,1.55942]
[1779432056622,26.25,77363.59,0.0,-0.9899,2e-05,1.56064]
[1779432061651,26.25,77364.5,0.0,-0.98988,2e-05,1.56344]
[1779432067693,26.25,77361.42,0.0,-0.98993,2e-05,1.55685]
[1779432072727,26.25,77361.78,0.0,-0.98992,2e-05,1.55838]
[1779432077763,26.25,77362.64,0.0,-0.9899,2e-05,1.5611]
[1779432081791,26.26,77368.0,0.0,-0.9898,2e-05,1.57449]
[1779432082798,26.26,77373.48,0.0,-0.9897,2e-05,1.58785]
[1779432087832,26.26,77374.41,0.0,-0.98968,2e-05,1.59048]
[1779432092868,26.26,77375.57,0.0,-0.98967,2e-05,1.59187]
[1779432098912,26.26,77372.88,0.0,-0.98971,2e-05,1.5857]
[1779432103947,26.26,77369.72,0.0,-0.98977,2e-05,1.57832]
[1779432114015,26.26,77369.01,0.0,-0.98978,2e-05,1.57661]
[1779432118043,26.26,77363.84,0.0,-0.98987,2e-05,1.56414]
[1779432123079,26.26,77364.74,0.0,-0.98986,2e-05,1.56631]
[1779432126103,26.26,77354.72,0.0,-0.99003,2e-05,1.54236]
[1779432131138,26.26,77355.13,0.0,-0.99002,2e-05,1.54333]
[1779432136174,26.26,77356.31,0.0,-0.99,2e-05,1.54614]
[1779432146634,26.26,77358.06,0.0,-0.98997,2e-05,1.55031]
[1779432153292,26.26,77358.89,0.0,-0.98997,2e-05,1.5506]
[1779432160342,26.26,77360.05,0.0,-0.98995,2e-05,1.55337]
[1779432165377,26.26,77354.79,0.0,-0.99004,2e-05,1.54084]
[1779432170412,26.26,77354.19,0.0,-0.99005,2e-05,1.53941]
[1779432175447,26.26,77352.73,0.0,-0.99008,2e-05,1.53595]
[1779432181493,26.26,77355.85,0.0,-0.99002,2e-05,1.54335]
[1779432186942,26.26,77357.23,0.0,-0.99,2e-05,1.54664]
[1779432192569,26.26,77358.43,0.0,-0.98998,2e-05,1.5495]
[1779432197605,26.26,77357.98,0.0,-0.98999,2e-05,1.54843]
[1779432202639,26.26,77358.77,0.0,-0.98997,2e-05,1.55031]
[1779432207675,26.26,77356.85,0.0,-0.99001,2e-05,1.54573]
[1779432212710,26.26,77355.2,0.0,-0.99004,2e-05,1.54013]
[1779432217744,26.26,77355.61,0.0,-0.99004,2e-05,1.5411]
[1779432222781,26.26,77354.48,0.0,-0.99006,2e-05,1.53842]
[1779432228822,26.26,77353.27,0.0,-0.99008,2e-05,1.53555]
[1779432233857,26.26,77351.31,0.0,-0.99011,2e-05,1.53092]
[1779432238892,26.26,77350.56,0.0,-0.99013,2e-05,1.52914]
[1779432243927,26.26,77351.81,0.0,-0.9901,2e-05,1.5321]
[1779432248962,26.26,77352.87,0.0,-0.99009,2e-05,1.5346]
[1779432253996,26.26,77356.23,0.0,-0.99003,2e-05,1.54257]
[1779432259032,26.26,77359.36,0.0,-0.98997,2e-05,1.55002]
[1779432264068,26.26,77362.15,0.0,-0.98992,2e-05,1.55669]
[1779432269103,26.26,77365.15,0.0,-0.98987,2e-05,1.56389]
[1779432274137,26.26,77360.77,0.0,-0.98996,2e-05,1.5517]
[1779432285212,26.26,77361.84,0.0,-0.98994,2e-05,1.55426]
[1779432291257,26.26,77361.07,0.0,-0.98995,2e-05,1.55241]
[1779432293271,26.26,77367.12,0.0,-0.98985,2e-05,1.56692]
[1779432296291,26.26,77382.56,0.0,-0.98957,2e-05,1.60445]
[1779432297299,26.26,77392.95,0.0,-0.98938,2e-05,1.63028]
[1779432299313,26.26,77401.56,0.0,-0.98922,2e-05,1.65193]
[1779432300324,26.26,77417.74,0.0,-0.98891,2e-05,1.69298]
[1779432303345,26.26,77408.01,0.0,-0.98909,2e-05,1.66836]
[1779432308384,26.26,77404.32,0.0,-0.98916,2e-05,1.65904]
[1779432313420,26.26,77404.3,0.0,-0.98916,2e-05,1.6594]
[1779432315437,26.26,77398.38,0.0,-0.98927,2e-05,1.64464]
[1779432320469,26.26,77391.53,0.0,-0.9894,2e-05,1.62756]
[1779432326512,26.26,77387.51,0.0,-0.98947,2e-05,1.61761]
[1779432338010,26.26,77382.8,0.0,-0.98957,2e-05,1.60428]
[1779432343631,26.26,77377.48,0.0,-0.98966,2e-05,1.59127]
[1779432345061,26.26,77368.41,0.0,-0.98983,2e-05,1.56929]
[1779432345644,26.26,77368.41,0.0,-0.98983,2e-05,1.56929]
[1779432349671,26.26,77368.03,0.0,-0.98983,2e-05,1.56837]
[1779432355130,26.26,77368.12,0.0,-0.98983,2e-05,1.56859]
[1779432360749,26.26,77369.07,0.0,-0.98981,2e-05,1.57088]
[1779432365786,26.26,77368.29,0.0,-0.98983,2e-05,1.569]
[1779432370819,26.26,77368.11,0.0,-0.98983,2e-05,1.56857]
[1779432376866,26.26,77368.01,0.0,-0.98983,2e-05,1.56838]
[1779432378874,26.26,77378.73,0.0,-0.98964,2e-05,1.59439]
[1779432379882,26.26,77379.23,0.0,-0.98963,2e-05,1.59562]
[1779432385343,26.26,77378.67,0.0,-0.98964,2e-05,1.59425]
[1779432389952,26.26,77390.53,0.0,-0.98943,2e-05,1.62341]
[1779432390960,26.26,77391.95,0.0,-0.9894,2e-05,1.62693]
[1779432392973,26.26,77400.65,0.0,-0.98925,2e-05,1.64702]
[1779432395414,26.26,77403.62,0.0,-0.98919,2e-05,1.65447]
[1779432400029,26.26,77410.88,0.0,-0.98906,2e-05,1.67282]
[1779432402036,26.26,77413.28,0.0,-0.98901,2e-05,1.67892]
[1779432407075,26.27,77415.66,0.0,-0.98896,2e-05,1.68533]
[1779432412106,26.27,77420.9,0.0,-0.98886,2e-05,1.6989]
[1779432415553,26.27,77426.53,0.0,-0.98875,2e-05,1.71342]
[1779432420162,26.27,77431.82,0.0,-0.98865,2e-05,1.72715]
[1779432423185,26.27,77424.25,0.0,-0.9888,2e-05,1.70753]
[1779432424190,26.27,77426.31,0.0,-0.98876,2e-05,1.71286]
[1779432429225,26.27,77426.83,0.0,-0.98875,2e-05,1.71421]
[1779432434260,26.27,77427.02,0.0,-0.98874,2e-05,1.7147]
[1779432439296,26.27,77430.71,0.0,-0.98867,2e-05,1.72427]
[1779432444329,26.27,77424.7,0.0,-0.98879,2e-05,1.7087]
[1779432449365,26.27,77425.28,0.0,-0.98878,2e-05,1.7102]
[1779432455833,26.27,77426.9,0.0,-0.98876,2e-05,1.71257]
[1779432461449,26.27,77426.79,0.0,-0.98876,2e-05,1.71229]
[1779432469505,26.27,77426.58,0.0,-0.98876,2e-05,1.71174]
[1779432475549,26.27,77426.73,0.0,-0.98876,2e-05,1.71213]
[1779432480584,26.27,77426.55,0.0,-0.98876,2e-05,1.71167]
[1779432486626,26.27,77427.53,0.0,-0.98875,2e-05,1.7142]
[1779432491661,26.27,77428.08,0.0,-0.98873,2e-05,1.71563]
[1779432496696,26.27,77429.75,0.0,-0.9887,2e-05,1.71996]
[1779432501731,26.27,77430.2,0.0,-0.98869,2e-05,1.72112]
[1779432506769,26.27,77428.16,0.0,-0.98873,2e-05,1.71583]
[1779432509790,26.27,77423.08,0.0,-0.98883,2e-05,1.70272]
[1779432511805,26.27,77434.82,0.0,-0.98862,2e-05,1.73133]
[1779432512812,26.27,77433.48,0.0,-0.98864,2e-05,1.72783]
[1779432517847,26.27,77439.53,0.0,-0.98852,2e-05,1.74365]
[1779432518855,26.27,77440.92,0.0,-0.9885,2e-05,1.7473]
[1779432524896,26.27,77441.57,0.0,-0.98848,2e-05,1.74901]
[1779432529931,26.27,77442.07,0.0,-0.98847,2e-05,1.75033]
[1779432534966,26.27,77443.37,0.0,-0.98845,2e-05,1.75375]
[1779432538994,26.27,77449.82,0.0,-0.98832,2e-05,1.77083]
[1779432544030,26.27,77451.81,0.0,-0.98828,2e-05,1.77612]
[1779432549065,26.27,77451.6,0.0,-0.98828,2e-05,1.77556]
[1779432554113,26.27,77446.96,0.0,-0.98838,2e-05,1.76324]
[1779432556534,26.27,77445.25,0.0,-0.98841,2e-05,1.75872]
[1779432562169,26.27,77449.08,0.0,-0.98833,2e-05,1.76886]
[1779432567204,26.27,77450.68,0.0,-0.9883,2e-05,1.77311]
[1779432572238,26.27,77452.42,0.0,-0.98828,2e-05,1.77588]
[1779432577274,26.27,77453.01,0.0,-0.98827,2e-05,1.77746]
[1779432582309,26.27,77452.51,0.0,-0.98828,2e-05,1.77612]
[1779432587343,26.27,77450.5,0.0,-0.98832,2e-05,1.77078]
[1779432592378,26.27,77448.34,0.0,-0.98836,2e-05,1.76504]
[1779432597415,26.27,77439.66,0.0,-0.98853,2e-05,1.74216]
[1779432602449,26.27,77437.29,0.0,-0.98858,2e-05,1.73595]
[1779432607484,26.27,77434.4,0.0,-0.98863,2e-05,1.7284]
[1779432612521,26.27,77433.94,0.0,-0.98864,2e-05,1.72721]
[1779432617558,26.27,77434.47,0.0,-0.98863,2e-05,1.72859]
[1779432622595,26.27,77434.19,0.0,-0.98864,2e-05,1.72786]
[1779432627630,26.27,77434.04,0.0,-0.98864,2e-05,1.72747]
[1779432632664,26.27,77434.99,0.0,-0.98864,2e-05,1.72812]
[1779432637699,26.27,77433.35,0.0,-0.98867,2e-05,1.72385]
[1779432642735,26.27,77435.78,0.0,-0.98862,2e-05,1.73018]
[1779432648779,26.27,77436.69,0.0,-0.9886,2e-05,1.73255]
[1779432653813,26.27,77438.73,0.0,-0.98856,2e-05,1.73789]
[1779432658852,26.27,77439.64,0.0,-0.98854,2e-05,1.74027]
[1779432661885,26.27,77422.52,0.0,-0.98888,2e-05,1.69586]
[1779432662876,26.27,77419.93,0.0,-0.98893,2e-05,1.68923]
[1779432665899,26.27,77418.01,0.0,-0.98896,2e-05,1.68432]
[1779432670933,26.27,77419.49,0.0,-0.98893,2e-05,1.6881]
[1779432677382,26.27,77419.51,0.0,-0.98893,2e-05,1.68815]
[1779432683020,26.27,77423.76,0.0,-0.98885,2e-05,1.69905]
[1779432693087,26.27,77426.26,0.0,-0.98882,2e-05,1.70368]
[1779432697522,26.27,77432.43,0.0,-0.9887,2e-05,1.71966]
[1779432703162,26.27,77437.04,0.0,-0.98861,2e-05,1.73167]
[1779432708196,26.27,77440.37,0.0,-0.98854,2e-05,1.74038]
[1779432711216,26.27,77445.4,0.0,-0.98844,2e-05,1.75361]
[1779432717661,26.27,77445.91,0.0,-0.98843,2e-05,1.75496]
[1779432723301,26.27,77450.8,0.0,-0.98833,2e-05,1.7679]
[1779432728334,26.27,77450.56,0.0,-0.98834,2e-05,1.76726]
[1779432730349,26.27,77444.57,0.0,-0.98846,2e-05,1.75142]
[1779432735384,26.27,77446.43,0.0,-0.98842,2e-05,1.75633]
[1779432740418,26.27,77446.58,0.0,-0.98842,2e-05,1.75672]
[1779432745476,26.27,77443.33,0.0,-0.98848,2e-05,1.74816]
[1779432749505,26.27,77437.61,0.0,-0.9886,2e-05,1.73316]
[1779432754540,26.27,77439.79,0.0,-0.98856,2e-05,1.73703]
[1779432759576,26.27,77440.92,0.0,-0.98854,2e-05,1.73999]
[1779432764611,26.27,77443.01,0.0,-0.9885,2e-05,1.74548]
[1779432769645,26.27,77434.55,0.0,-0.98867,2e-05,1.72336]
[1779432774681,26.27,77430.72,0.0,-0.98874,2e-05,1.71342]
[1779432779716,26.27,77428.38,0.0,-0.98879,2e-05,1.70737]
[1779432782736,26.27,77422.37,0.0,-0.9889,2e-05,1.69191]
[1779432787771,26.27,77422.9,0.0,-0.98889,2e-05,1.69327]
[1779432792807,26.27,77423.36,0.0,-0.98888,2e-05,1.69445]
[1779432797841,26.27,77425.79,0.0,-0.98884,2e-05,1.70069]
[1779432803885,26.27,77427.36,0.0,-0.98881,2e-05,1.70474]
[1779432805904,26.27,77421.59,0.0,-0.98892,2e-05,1.68991]
[1779432810939,26.27,77416.55,0.0,-0.98901,2e-05,1.67704]
[1779432815975,26.27,77414.25,0.0,-0.98907,2e-05,1.66941]
[1779432821009,26.27,77415.19,0.0,-0.98905,2e-05,1.6718]
[1779432824031,26.27,77409.6,0.0,-0.98916,2e-05,1.65765]
[1779432829072,26.27,77408.11,0.0,-0.98918,2e-05,1.6539]
[1779432832094,26.27,77406.65,0.0,-0.98921,2e-05,1.65023]
[1779432837129,26.27,77411.32,0.0,-0.98912,2e-05,1.662]
[1779432842164,26.27,77413.81,0.0,-0.98908,2e-05,1.6683]
[1779432847202,26.27,77415.92,0.0,-0.98904,2e-05,1.67365]
[1779432852234,26.27,77416.81,0.0,-0.98902,2e-05,1.67591]
[1779432857272,26.27,77422.84,0.0,-0.9889,2e-05,1.69131]
[1779432862306,26.27,77421.3,0.0,-0.98893,2e-05,1.68737]
[1779432866336,26.27,77407.11,0.0,-0.9892,2e-05,1.65139]
[1779432867343,26.27,77403.9,0.0,-0.98926,2e-05,1.64333]
[1779432872380,26.27,77404.45,0.0,-0.98926,2e-05,1.64294]
[1779432875402,26.27,77398.32,0.0,-0.98938,2e-05,1.62765]
[1779432880438,26.27,77399.09,0.0,-0.98936,2e-05,1.62957]
[1779432885474,26.27,77397.16,0.0,-0.9894,2e-05,1.62477]
[1779432890508,26.27,77397.75,0.0,-0.98939,2e-05,1.62624]
[1779432895543,26.27,77400.28,0.0,-0.98934,2e-05,1.63293]
[1779432900577,26.27,77404.19,0.0,-0.98926,2e-05,1.64332]
[1779432905613,26.27,77403.34,0.0,-0.98927,2e-05,1.64177]
[1779432910648,26.27,77398.62,0.0,-0.98935,2e-05,1.63064]
[1779432915684,26.27,77398.44,0.0,-0.98935,2e-05,1.63087]
[1779432920720,26.28,77396.88,0.0,-0.98938,2e-05,1.62768]
[1779432926762,26.28,77397.34,0.0,-0.98936,2e-05,1.62982]
[1779432934819,26.28,77397.97,0.0,-0.98935,2e-05,1.63074]
[1779432941868,26.29,77398.34,0.0,-0.98934,2e-05,1.63262]
[1779432946903,26.29,77395.1,0.0,-0.98939,2e-05,1.62527]
[1779432948917,26.29,77389.11,0.0,-0.9895,2e-05,1.61081]
[1779432951938,26.29,77382.94,0.0,-0.98961,2e-05,1.59624]
[1779432955969,26.29,77375.81,0.0,-0.98973,2e-05,1.57975]
[1779432957986,26.29,77370.39,0.0,-0.98982,2e-05,1.56714]
[1779432961009,26.3,77364.48,0.0,-0.98992,2e-05,1.5537]
[1779432963020,26.3,77358.44,0.0,-0.99002,2e-05,1.53984]
[1779432968059,26.3,77357.8,0.0,-0.99003,2e-05,1.53966]
[1779432973094,26.31,77357.47,0.0,-0.99002,2e-05,1.54017]
[1779432978130,26.31,77355.93,0.0,-0.99004,2e-05,1.53782]
[1779432983164,26.32,77353.51,0.0,-0.99007,2e-05,1.53335]
[1779432988199,26.32,77354.98,0.0,-0.99004,2e-05,1.53806]
[1779432993234,26.32,77356.6,0.0,-0.99001,2e-05,1.54139]
[1779432997264,26.33,77339.69,0.0,-0.99029,2e-05,1.50265]
[1779432998271,26.33,77334.58,0.0,-0.99038,2e-05,1.49081]
[1779432999280,26.33,77333.17,0.0,-0.99041,2e-05,1.48756]
[1779433001307,26.33,77315.49,0.0,-0.9907,2e-05,1.44724]
[1779433002312,26.33,77309.98,0.0,-0.99079,2e-05,1.43486]
[1779433003719,26.33,77302.43,0.0,-0.99091,2e-05,1.41805]
[1779433005333,26.33,77301.31,0.0,-0.99093,2e-05,1.41565]
[1779433007348,26.33,77311.03,0.0,-0.99077,2e-05,1.43741]
[1779433008353,26.33,77313.71,0.0,-0.99073,2e-05,1.44344]
[1779433011374,26.33,77313.82,0.0,-0.99073,2e-05,1.44369]
[1779433013790,26.33,77322.77,0.0,-0.99058,2e-05,1.46394]
[1779433014396,26.33,77322.77,0.0,-0.99058,2e-05,1.46394]
[1779433019431,26.33,77323.53,0.0,-0.99057,2e-05,1.46567]
[1779433024466,26.33,77327.11,0.0,-0.99051,2e-05,1.47385]
[1779433029500,26.33,77326.02,0.0,-0.99052,2e-05,1.47135]
[1779433034535,26.33,77326.84,0.0,-0.99051,2e-05,1.47323]
[1779433036549,26.33,77337.97,0.0,-0.99032,2e-05,1.49887]
[1779433037556,26.33,77341.83,0.0,-0.99026,2e-05,1.50785]
[1779433039570,26.33,77342.25,0.0,-0.99025,2e-05,1.50883]
[1779433040579,26.33,77352.67,0.0,-0.99007,2e-05,1.53329]
[1779433041587,26.33,77356.15,0.0,-0.99001,2e-05,1.54154]
[1779433044009,26.33,77364.28,0.0,-0.98987,2e-05,1.56093]
[1779433047627,26.33,77367.58,0.0,-0.98981,2e-05,1.56886]
[1779433052662,26.33,77367.03,0.0,-0.98983,2e-05,1.56583]
[1779433059710,26.33,77368.7,0.0,-0.9898,2e-05,1.56985]
[1779433064746,26.33,77371.6,0.0,-0.98975,2e-05,1.57684]
[1779433071794,26.33,77371.75,0.0,-0.98974,2e-05,1.57721]
[1779433076829,26.33,77376.94,0.0,-0.98965,2e-05,1.5898]
[1779433082872,26.33,77374.71,0.0,-0.98969,2e-05,1.58438]
[1779433084295,26.33,77346.81,0.0,-0.99018,2e-05,1.51782]
[1779433085896,26.33,77347.26,0.0,-0.99017,2e-05,1.51888]
[1779433091937,26.33,77346.25,0.0,-0.99019,2e-05,1.51651]
[1779433096973,26.33,77346.19,0.0,-0.99019,2e-05,1.51637]
[1779433102008,26.33,77345.82,0.0,-0.9902,2e-05,1.5155]
[1779433107045,26.33,77345.38,0.0,-0.99021,2e-05,1.51447]
[1779433112081,26.33,77344.72,0.0,-0.99023,2e-05,1.51126]
[1779433114097,26.33,77350.44,0.0,-0.99013,2e-05,1.52467]
[1779433119133,26.33,77355.38,0.0,-0.99004,2e-05,1.53633]
[1779433124166,26.33,77358.72,0.0,-0.98999,2e-05,1.54426]
[1779433129201,26.33,77359.06,0.0,-0.98998,2e-05,1.54506]
[1779433134236,26.33,77361.11,0.0,-0.98994,2e-05,1.54995]
[1779433138265,26.33,77366.37,0.0,-0.98985,2e-05,1.56253]
[1779433143302,26.33,77364.48,0.0,-0.98988,2e-05,1.558]
[1779433148337,26.33,77365.7,0.0,-0.98986,2e-05,1.56092]
[1779433154378,26.33,77363.78,0.0,-0.9899,2e-05,1.55632]
[1779433160420,26.33,77364.89,0.0,-0.98988,2e-05,1.55898]
[1779433165455,26.33,77367.54,0.0,-0.98983,2e-05,1.56534]
[1779433170489,26.33,77367.7,0.0,-0.98983,2e-05,1.56573]
[1779433175525,26.33,77367.01,0.0,-0.98985,2e-05,1.56236]
[1779433185009,26.33,77366.93,0.0,-0.98985,2e-05,1.56217]
[1779433190636,26.33,77366.87,0.0,-0.98985,2e-05,1.56202]
[1779433195671,26.33,77367.01,0.0,-0.98985,2e-05,1.56236]
[1779433200722,26.33,77366.73,0.0,-0.98985,2e-05,1.56169]
[1779433205149,26.33,77347.81,0.0,-0.99019,2e-05,1.51682]
[1779433205755,26.33,77347.81,0.0,-0.99019,2e-05,1.51682]
[1779433206762,26.33,77357.01,0.0,-0.99003,2e-05,1.5385]
[1779433207768,26.33,77367.02,0.0,-0.98985,2e-05,1.56238]
[1779433208775,26.33,77368.93,0.0,-0.98982,2e-05,1.56697]
[1779433211798,26.33,77363.88,0.0,-0.98991,2e-05,1.55486]
[1779433212808,26.33,77361.89,0.0,-0.98994,2e-05,1.55011]
[1779433215220,26.33,77356.32,0.0,-0.99004,2e-05,1.53687]
[1779433220864,26.33,77356.11,0.0,-0.99004,2e-05,1.53637]
[1779433225899,26.33,77357.15,0.0,-0.99002,2e-05,1.53884]
[1779433230934,26.33,77358.94,0.0,-0.98999,2e-05,1.54308]
[1779433235968,26.33,77356.49,0.0,-0.99005,2e-05,1.53558]
[1779433241004,26.33,77356.14,0.0,-0.99005,2e-05,1.53475]
[1779433245430,26.33,77336.51,0.0,-0.99039,2e-05,1.48887]
[1779433249072,26.33,77335.47,0.0,-0.99041,2e-05,1.48647]
[1779433255500,26.33,77332.18,0.0,-0.99046,2e-05,1.4789]
[1779433262165,26.33,77332.21,0.0,-0.99046,2e-05,1.47897]
[1779433266191,26.33,77326.84,0.0,-0.99055,2e-05,1.46668]
[1779433271226,26.33,77326.43,0.0,-0.99056,2e-05,1.46574]
[1779433278275,26.33,77326.37,0.0,-0.99056,2e-05,1.46561]
[1779433283310,26.33,77321.66,0.0,-0.99064,2e-05,1.4549]
[1779433288345,26.33,77320.01,0.0,-0.99066,2e-05,1.45117]
[1779433292387,26.33,77284.35,0.0,-0.99125,2e-05,1.37078]
[1779433293391,26.33,77282.45,0.0,-0.99128,2e-05,1.36668]
[1779433294399,26.33,77278.1,0.0,-0.99134,2e-05,1.35734]
[1779433299434,26.33,77274.71,0.0,-0.9914,2e-05,1.3501]
[1779433303463,26.33,77267.03,0.0,-0.99151,2e-05,1.33381]
[1779433308499,26.33,77274.95,0.0,-0.99139,2e-05,1.35061]
[1779433311521,26.33,77280.69,0.0,-0.9913,2e-05,1.3629]
[1779433315549,26.33,77290.07,0.0,-0.99116,2e-05,1.38317]
[1779433316556,26.33,77292.76,0.0,-0.99111,2e-05,1.38903]
[1779433319578,26.33,77287.19,0.0,-0.9912,2e-05,1.37692]
[1779433320584,26.33,77281.36,0.0,-0.99129,2e-05,1.36434]
[1779433321592,26.33,77276.65,0.0,-0.99137,2e-05,1.35424]
[1779433322598,26.33,77277.14,0.0,-0.99136,2e-05,1.35529]
[1779433327633,26.33,77276.45,0.0,-0.99137,2e-05,1.35381]
[1779433330655,26.33,77274.78,0.0,-0.99139,2e-05,1.35025]
[1779433332670,26.33,77244.32,0.0,-0.99185,1e-05,1.28657]
[1779433333675,26.33,77240.5,0.0,-0.99191,1e-05,1.27876]
[1779433337703,26.33,77247.71,0.0,-0.9918,1e-05,1.29353]
[1779433339719,26.33,77242.4,0.0,-0.99188,1e-05,1.28264]
[1779433340726,26.33,77239.64,0.0,-0.99192,1e-05,1.27701]
[1779433342739,26.33,77233.49,0.0,-0.99201,1e-05,1.26453]
[1779433343748,26.33,77232.34,0.0,-0.99203,1e-05,1.26221]
[1779433347777,26.33,77223.78,0.0,-0.99215,1e-05,1.24504]
[1779433348780,26.33,77227.2,0.0,-0.9921,1e-05,1.25187]
[1779433353816,26.33,77226.85,0.0,-0.99211,1e-05,1.24971]
[1779433358851,26.33,77228.66,0.0,-0.99209,1e-05,1.25334]
[1779433363886,26.33,77225.98,0.0,-0.99213,1e-05,1.24797]
[1779433368922,26.33,77228.37,0.0,-0.99209,1e-05,1.25275]
[1779433373957,26.33,77231.57,0.0,-0.99205,1e-05,1.25919]
[1779433377988,26.33,77236.6,0.0,-0.99197,1e-05,1.26935]
[1779433383024,26.33,77236.87,0.0,-0.99197,1e-05,1.2699]
[1779433385039,26.33,77244.46,0.0,-0.99186,1e-05,1.28536]
[1779433386461,26.33,77246.87,0.0,-0.99182,1e-05,1.29031]
[1779433392087,26.33,77244.08,0.0,-0.99186,1e-05,1.28458]
[1779433393095,26.33,77249.27,0.0,-0.99179,1e-05,1.29525]
[1779433395108,26.33,77253.67,0.0,-0.99172,1e-05,1.30434]
[1779433396531,26.33,77260.92,0.0,-0.99161,2e-05,1.31944]
[1779433398133,26.33,77262.55,0.0,-0.99159,2e-05,1.32285]
[1779433401151,26.33,77268.89,0.0,-0.99149,2e-05,1.3362]
[1779433406600,26.33,77268.8,0.0,-0.99149,2e-05,1.33601]
[1779433412227,26.33,77271.36,0.0,-0.99147,2e-05,1.3399]
[1779433417263,26.33,77273.61,0.0,-0.99143,2e-05,1.34467]
[1779433422300,26.33,77273.52,0.0,-0.99143,2e-05,1.34448]
[1779433427335,26.33,77274.66,0.0,-0.99141,2e-05,1.34691]
[1779433432371,26.33,77274.34,0.0,-0.99142,2e-05,1.34622]
[1779433438416,26.33,77276.92,0.0,-0.99138,2e-05,1.35172]
[1779433443450,26.33,77268.47,0.0,-0.99151,2e-05,1.33378]
[1779433448485,26.33,77267.11,0.0,-0.99153,2e-05,1.33091]
[1779433453520,26.33,77272.1,0.0,-0.99145,2e-05,1.34147]
[1779433458554,26.33,77277.66,0.0,-0.99137,2e-05,1.3533]
[1779433463592,26.33,77280.84,0.0,-0.99132,2e-05,1.36011]
[1779433464599,26.33,77266.18,0.0,-0.99154,2e-05,1.32896]
[1779433470640,26.33,77261.94,0.0,-0.99161,2e-05,1.32005]
[1779433476687,26.33,77260.29,0.0,-0.99164,1e-05,1.31509]
[1779433483733,26.33,77257.23,0.0,-0.99169,1e-05,1.30871]
[1779433485747,26.33,77265.93,0.0,-0.99156,2e-05,1.3269]
[1779433486754,26.33,77270.64,0.0,-0.99149,2e-05,1.33684]
[1779433491793,26.33,77272.77,0.0,-0.99145,2e-05,1.34135]
[1779433494816,26.33,77277.92,0.0,-0.99137,2e-05,1.35231]
[1779433495828,26.33,77284.98,0.0,-0.99127,2e-05,1.36746]
[1779433497239,26.33,77289.05,0.0,-0.9912,2e-05,1.37625]
[1779433499857,26.33,77291.6,0.0,-0.99116,2e-05,1.38179]
[1779433504892,26.33,77290.85,0.0,-0.99117,2e-05,1.38016]
[1779433509927,26.33,77290.61,0.0,-0.99118,2e-05,1.37964]
[1779433515968,26.33,77290.68,0.0,-0.99118,2e-05,1.37979]
[1779433521003,26.33,77286.59,0.0,-0.99124,2e-05,1.37093]
[1779433527449,26.33,77286.74,0.0,-0.99124,2e-05,1.37126]
[1779433530077,26.33,77294.18,0.0,-0.99112,2e-05,1.3874]
[1779433531082,26.33,77294.27,0.0,-0.99113,2e-05,1.38603]
[1779433536118,26.33,77297.59,0.0,-0.99108,2e-05,1.39328]
[1779433541153,26.33,77295.96,0.0,-0.9911,2e-05,1.38971]
[1779433546187,26.33,77297.59,0.0,-0.99108,2e-05,1.39328]
[1779433551222,26.33,77297.3,0.0,-0.99108,2e-05,1.39264]
[1779433557660,26.33,77294.72,0.0,-0.99112,2e-05,1.38701]
[1779433559280,26.33,77292.33,0.0,-0.99116,2e-05,1.3818]
[1779433564315,26.33,77295.95,0.0,-0.9911,2e-05,1.38969]
[1779433569350,26.33,77300.05,0.0,-0.99104,2e-05,1.39867]
[1779433574384,26.33,77298.96,0.0,-0.99105,2e-05,1.39628]
[1779433579422,26.33,77303.98,0.0,-0.99097,2e-05,1.40732]
[1779433584457,26.33,77299.93,0.0,-0.99104,2e-05,1.39841]
[1779433589492,26.33,77298.82,0.0,-0.99106,2e-05,1.39597]
[1779433594527,26.33,77298.81,0.0,-0.99107,2e-05,1.39437]
[1779433599564,26.33,77301.64,0.0,-0.99102,2e-05,1.40058]
[1779433606611,26.33,77303.53,0.0,-0.99099,2e-05,1.40474]
[1779433611646,26.33,77303.89,0.0,-0.99099,2e-05,1.40553]
[1779433616680,26.33,77304.77,0.0,-0.99097,2e-05,1.40747]
[1779433621716,26.33,77304.35,0.0,-0.99098,2e-05,1.40654]
[1779433625744,26.33,77311.35,0.0,-0.99087,2e-05,1.42206]
[1779433627758,26.33,77303.81,0.0,-0.99099,2e-05,1.40535]
[1779433631786,26.33,77298.86,0.0,-0.99107,2e-05,1.39448]
[1779433637827,26.33,77295.94,0.0,-0.99111,2e-05,1.38809]
[1779433642864,26.33,77294.59,0.0,-0.99113,2e-05,1.38515]
[1779433647898,26.33,77293.9,0.0,-0.99114,2e-05,1.38365]
[1779433651928,26.33,77256.68,0.0,-0.99172,1e-05,1.30304]
[1779433652935,26.33,77242.01,0.0,-0.99194,1e-05,1.27292]
[1779433653942,26.33,77240.58,0.0,-0.99196,1e-05,1.27002]
[1779433658365,26.33,77235.35,0.0,-0.99204,1e-05,1.25944]
[1779433664018,26.33,77231.14,0.0,-0.9921,1e-05,1.25098]
[1779433669048,26.33,77228.97,0.0,-0.99213,1e-05,1.24664]
[1779433674083,26.33,77226.7,0.0,-0.99216,1e-05,1.24211]
[1779433679117,26.33,77227.89,0.0,-0.99214,1e-05,1.24448]
[1779433684161,26.33,77225.19,0.0,-0.99218,1e-05,1.2391]
[1779433688580,26.33,77230.17,0.0,-0.99211,1e-05,1.24904]
[1779433694237,26.33,77230.76,0.0,-0.9921,1e-05,1.25022]
[1779433696251,26.33,77236.41,0.0,-0.99202,1e-05,1.26158]
[1779433703300,26.33,77234.85,0.0,-0.99204,1e-05,1.25843]
[1779433708721,26.33,77234.21,0.0,-0.99205,1e-05,1.25715]
[1779433714378,26.33,77235.07,0.0,-0.99205,1e-05,1.2574]
[1779433720420,26.33,77234.35,0.0,-0.99206,1e-05,1.25596]
[1779433726462,26.33,77233.93,0.0,-0.99207,1e-05,1.25511]
[1779433731497,26.33,77234.25,0.0,-0.99206,1e-05,1.25576]
[1779433737539,26.33,77234.34,0.0,-0.99206,1e-05,1.25594]
[1779433742574,26.33,77236.13,0.0,-0.99203,1e-05,1.25954]
[1779433744596,26.33,77215.01,0.0,-0.99233,1e-05,1.21755]
[1779433745603,26.33,77213.55,0.0,-0.99235,1e-05,1.2147]
[1779433747616,26.33,77210.43,0.0,-0.9924,1e-05,1.2086]
[1779433751645,26.33,77213.9,0.0,-0.99235,1e-05,1.21538]
[1779433756682,26.33,77217.53,0.0,-0.9923,1e-05,1.2225]
[1779433761716,26.33,77217.64,0.0,-0.9923,1e-05,1.22272]
[1779433763730,26.33,77225.7,0.0,-0.99218,1e-05,1.23866]
[1779433768771,26.33,77232.52,0.0,-0.99209,1e-05,1.25228]
[1779433769772,26.33,77238.77,0.0,-0.992,1e-05,1.26487]
[1779433773800,26.33,77243.87,0.0,-0.99193,1e-05,1.27374]
[1779433777828,26.33,77248.94,0.0,-0.99186,1e-05,1.28409]
[1779433782862,26.33,77252.46,0.0,-0.99181,1e-05,1.29131]
[1779433787898,26.33,77255.14,0.0,-0.99177,1e-05,1.29684]
[1779433793940,26.33,77257.18,0.0,-0.99174,1e-05,1.30106]
[1779433798976,26.33,77261.22,0.0,-0.99168,1e-05,1.30944]
[1779433804013,26.33,77263.97,0.0,-0.99163,2e-05,1.31518]
[1779433809049,26.33,77268.11,0.0,-0.99157,2e-05,1.32385]
[1779433814084,26.33,77271.83,0.0,-0.99152,2e-05,1.33168]
[1779433819118,26.33,77272.53,0.0,-0.9915,2e-05,1.33316]
[1779433824155,26.33,77275.05,0.0,-0.99147,2e-05,1.33849]
[1779433828182,26.33,77282.58,0.0,-0.99135,2e-05,1.35453]
[1779433829566,26.33,77288.7,0.0,-0.99126,2e-05,1.36767]
[1779433831204,26.33,77290.56,0.0,-0.99124,2e-05,1.37013]
[1779433834227,26.33,77296.78,0.0,-0.99114,2e-05,1.38362]
[1779433839636,26.33,77295.73,0.0,-0.99116,2e-05,1.38133]
[1779433845304,26.33,77293.75,0.0,-0.99119,2e-05,1.37703]
[1779433850342,26.33,77294.4,0.0,-0.99118,2e-05,1.37844]
[1779433855376,26.33,77292.99,0.0,-0.9912,2e-05,1.37538]
[1779433860412,26.33,77292.45,0.0,-0.99121,2e-05,1.37421]
[1779433865446,26.33,77297.28,0.0,-0.99113,2e-05,1.38471]
[1779433869847,26.33,77301.83,0.0,-0.99106,2e-05,1.39465]
[1779433875519,26.33,77303.02,0.0,-0.99104,2e-05,1.39726]
[1779433880555,26.33,77301.12,0.0,-0.99107,2e-05,1.3931]
[1779433885593,26.33,77301.93,0.0,-0.99106,2e-05,1.39487]
[1779433890629,26.33,77300.32,0.0,-0.99108,2e-05,1.39134]
[1779433895662,26.33,77303.07,0.0,-0.99105,2e-05,1.39579]
[1779433900068,26.33,77307.14,0.0,-0.99098,2e-05,1.40474]
[1779433905732,26.33,77308.3,0.0,-0.99096,2e-05,1.4073]
[1779433910767,26.33,77310.66,0.0,-0.99093,2e-05,1.41252]
[1779433915804,26.33,77310.71,0.0,-0.99093,2e-05,1.41263]
[1779433920839,26.33,77310.62,0.0,-0.99093,2e-05,1.41243]
[1779433926882,26.33,77311.34,0.0,-0.99092,2e-05,1.41402]
[1779433931918,26.33,77309.28,0.0,-0.99095,2e-05,1.40946]
[1779433936952,26.33,77310.36,0.0,-0.99093,2e-05,1.41185]
[1779433941989,26.33,77311.3,0.0,-0.99092,2e-05,1.41393]
[1779433947022,26.33,77317.54,0.0,-0.99082,2e-05,1.42782]
[1779433952057,26.33,77316.41,0.0,-0.99084,2e-05,1.42369]
[1779433957092,26.33,77316.61,0.0,-0.99084,2e-05,1.42414]
[1779433962130,26.33,77315.76,0.0,-0.99085,2e-05,1.42224]
[1779433968172,26.33,77316.36,0.0,-0.99084,2e-05,1.42358]
[1779433973207,26.33,77317.55,0.0,-0.99083,2e-05,1.42624]
[1779433978242,26.33,77319.24,0.0,-0.9908,2e-05,1.43001]
[1779433980256,26.33,77323.97,0.0,-0.99072,2e-05,1.44063]
[1779433985291,26.33,77326.5,0.0,-0.99068,2e-05,1.44633]
[1779433990713,26.33,77326.21,0.0,-0.99068,2e-05,1.44568]
[1779433996367,26.33,77326.42,0.0,-0.99068,2e-05,1.44615]
[1779434001404,26.33,77326.41,0.0,-0.99068,2e-05,1.44613]
[1779434007445,26.33,77326.53,0.0,-0.99068,2e-05,1.4464]
[1779434012480,26.33,77322.67,0.0,-0.99075,2e-05,1.43609]
[1779434017515,26.33,77323.54,0.0,-0.99074,2e-05,1.43804]
[1779434022551,26.33,77324.31,0.0,-0.99072,2e-05,1.43977]
[1779434027585,26.33,77326.09,0.0,-0.9907,2e-05,1.44378]
[1779434032620,26.33,77327.29,0.0,-0.99068,2e-05,1.44649]
[1779434037655,26.33,77329.25,0.0,-0.99064,2e-05,1.45093]
[1779434042694,26.33,77328.04,0.0,-0.99066,2e-05,1.44819]
[1779434047729,26.33,77327.62,0.0,-0.99067,2e-05,1.44724]
[1779434052763,26.33,77326.9,0.0,-0.99068,2e-05,1.44561]
[1779434057799,26.33,77329.36,0.0,-0.99064,2e-05,1.45117]
[1779434062834,26.33,77329.55,0.0,-0.99064,2e-05,1.45161]
[1779434067869,26.33,77332.53,0.0,-0.99059,2e-05,1.45837]
[1779434072907,26.33,77334.87,0.0,-0.99056,2e-05,1.46206]
[1779434077942,26.33,77333.84,0.0,-0.99058,2e-05,1.45971]
[1779434082979,26.33,77333.41,0.0,-0.99058,2e-05,1.45873]
[1779434088029,26.33,77333.93,0.0,-0.99058,2e-05,1.45992]
[1779434089023,26.33,77317.9,0.0,-0.99084,2e-05,1.4238]
[1779434090032,26.33,77307.47,0.0,-0.99101,2e-05,1.40069]
[1779434091044,26.33,77306.95,0.0,-0.99102,2e-05,1.39954]
[1779434096073,26.33,77307.78,0.0,-0.991,2e-05,1.40137]
[1779434101107,26.33,77312.75,0.0,-0.99092,2e-05,1.41235]
[1779434107150,26.33,77314.55,0.0,-0.99089,2e-05,1.41634]
[1779434112184,26.33,77317.01,0.0,-0.99085,2e-05,1.42181]
[1779434117220,26.33,77326.06,0.0,-0.99071,2e-05,1.44209]
[1779434122256,26.33,77328.79,0.0,-0.99066,2e-05,1.44826]
[1779434127292,26.33,77329.04,0.0,-0.99066,2e-05,1.44882]
[1779434132325,26.33,77331.98,0.0,-0.99062,2e-05,1.45385]
[1779434137360,26.33,77333.23,0.0,-0.9906,2e-05,1.45669]
[1779434142396,26.33,77335.32,0.0,-0.99056,2e-05,1.46145]
[1779434147431,26.33,77333.85,0.0,-0.99059,2e-05,1.4581]
[1779434152465,26.33,77333.87,0.0,-0.99059,2e-05,1.45814]
[1779434157500,26.33,77336.69,0.0,-0.99054,2e-05,1.46457]
[1779434162535,26.33,77340.21,0.0,-0.99048,2e-05,1.47262]
[1779434167572,26.33,77340.34,0.0,-0.99048,2e-05,1.47292]
[1779434172607,26.33,77339.78,0.0,-0.99049,2e-05,1.47164]
[1779434177642,26.33,77342.1,0.0,-0.99045,2e-05,1.47696]
[1779434182677,26.33,77344.24,0.0,-0.99041,2e-05,1.48189]
[1779434187712,26.33,77339.19,0.0,-0.9905,2e-05,1.47029]
[1779434189727,26.33,77335.73,0.0,-0.99056,2e-05,1.46238]
[1779434194762,26.33,77335.32,0.0,-0.99057,2e-05,1.45981]
[1779434199796,26.33,77337.58,0.0,-0.99054,2e-05,1.46496]
[1779434204832,26.33,77337.12,0.0,-0.99054,2e-05,1.46391]
[1779434209866,26.33,77336.64,0.0,-0.99055,2e-05,1.46281]
[1779434214901,26.33,77338.07,0.0,-0.99053,2e-05,1.46608]
[1779434219936,26.33,77342.75,0.0,-0.99045,2e-05,1.4768]
[1779434222369,26.33,77350.25,0.0,-0.99032,2e-05,1.49412]
[1779434228999,26.33,77349.76,0.0,-0.99033,2e-05,1.49299]
[1779434234036,26.33,77350.39,0.0,-0.99032,2e-05,1.49445]
[1779434239071,26.33,77350.2,0.0,-0.99032,2e-05,1.49401]
[1779434244105,26.33,77349.62,0.0,-0.99033,2e-05,1.49266]
[1779434249142,26.33,77349.36,0.0,-0.99034,2e-05,1.49206]
[1779434254177,26.33,77353.17,0.0,-0.99028,2e-05,1.49924]
[1779434258210,26.33,77366.08,0.0,-0.99006,2e-05,1.52953]
[1779434259218,26.33,77373.95,0.0,-0.98992,2e-05,1.54823]
[1779434260225,26.33,77374.85,0.0,-0.9899,2e-05,1.55038]
[1779434265259,26.33,77376.12,0.0,-0.98988,2e-05,1.55342]
[1779434269286,26.33,77383.01,0.0,-0.98976,2e-05,1.56999]
[1779434272309,26.33,77388.29,0.0,-0.98966,2e-05,1.58279]
[1779434274321,26.33,77394.23,0.0,-0.98956,2e-05,1.59729]
[1779434278350,26.33,77399.94,0.0,-0.98945,2e-05,1.61132]
[1779434283384,26.33,77395.14,0.0,-0.98954,2e-05,1.59952]
[1779434288420,26.33,77395.86,0.0,-0.98953,2e-05,1.60128]
[1779434292447,26.33,77391.63,0.0,-0.9896,2e-05,1.59093]
[1779434297483,26.33,77393.06,0.0,-0.98958,2e-05,1.59442]
[1779434303527,26.33,77394.05,0.0,-0.98956,2e-05,1.59684]
[1779434306549,26.33,77400.28,0.0,-0.98945,2e-05,1.61216]
[1779434310575,26.33,77405.67,0.0,-0.98935,2e-05,1.62551]
[1779434313596,26.33,77411.51,0.0,-0.98925,2e-05,1.63829]
[1779434318630,26.33,77411.51,0.0,-0.98925,2e-05,1.63829]
[1779434322658,26.33,77418.37,0.0,-0.98912,2e-05,1.65551]
[1779434324674,26.33,77421.43,0.0,-0.98906,2e-05,1.66324]
[1779434329710,26.33,77419.25,0.0,-0.9891,2e-05,1.65773]
[1779434334742,26.33,77421.59,0.0,-0.98906,2e-05,1.66365]
[1779434339778,26.33,77420.7,0.0,-0.98908,2e-05,1.6614]
[1779434344827,26.33,77419.39,0.0,-0.9891,2e-05,1.65809]
[1779434349848,26.33,77419.39,0.0,-0.9891,2e-05,1.65809]
[1779434354889,26.33,77421.98,0.0,-0.98905,2e-05,1.66464]
[1779434355890,26.33,77429.48,0.0,-0.98891,2e-05,1.68372]
[1779434356898,26.33,77429.9,0.0,-0.9889,2e-05,1.68479]
[1779434361932,26.33,77432.71,0.0,-0.98885,2e-05,1.69199]
[1779434366969,26.33,77433.69,0.0,-0.98883,2e-05,1.69451]
[1779434373444,26.33,77433.86,0.0,-0.98884,2e-05,1.69313]
[1779434380060,26.33,77435.55,0.0,-0.9888,2e-05,1.69747]
[1779434385098,26.33,77436.65,0.0,-0.98878,2e-05,1.7003]
[1779434391139,26.33,77437.11,0.0,-0.98877,2e-05,1.70149]
[1779434397181,26.33,77439.69,0.0,-0.98872,2e-05,1.70815]
[1779434401213,26.33,77447.63,0.0,-0.98857,2e-05,1.72878]
[1779434406243,26.33,77450.31,0.0,-0.98851,2e-05,1.73579]
[1779434409266,26.33,77456.69,0.0,-0.98839,2e-05,1.75257]
[1779434411280,26.33,77460.02,0.0,-0.98832,2e-05,1.76138]
[1779434416316,26.33,77463.25,0.0,-0.98826,2e-05,1.76996]
[1779434421350,26.33,77464.06,0.0,-0.98824,2e-05,1.77211]
[1779434427393,26.33,77464.44,0.0,-0.98823,2e-05,1.77312]
[1779434432427,26.33,77463.46,0.0,-0.98826,2e-05,1.76864]
[1779434437462,26.33,77463.17,0.0,-0.98827,2e-05,1.76787]
[1779434440492,26.33,77454.59,0.0,-0.98844,2e-05,1.74518]
[1779434441500,26.33,77449.84,0.0,-0.98854,2e-05,1.73272]
[1779434444520,26.33,77449.94,0.0,-0.98853,2e-05,1.73298]
[1779434449556,26.33,77448.51,0.0,-0.98856,2e-05,1.72924]
[1779434451570,26.33,77443.59,0.0,-0.98866,2e-05,1.71643]
[1779434456604,26.33,77440.19,0.0,-0.98872,2e-05,1.70762]
[1779434461641,26.33,77440.33,0.0,-0.98872,2e-05,1.70798]
[1779434466679,26.33,77443.46,0.0,-0.98866,2e-05,1.71609]
[1779434471713,26.33,77447.17,0.0,-0.98859,2e-05,1.72574]
[1779434476749,26.33,77447.14,0.0,-0.98859,2e-05,1.72566]
[1779434481784,26.33,77444.22,0.0,-0.98865,2e-05,1.71806]
[1779434486818,26.33,77441.83,0.0,-0.98869,2e-05,1.71186]
[1779434491853,26.33,77438.0,0.0,-0.98878,2e-05,1.70014]
[1779434494296,26.33,77430.59,0.0,-0.98892,2e-05,1.68113]
[1779434499910,26.33,77432.22,0.0,-0.98889,2e-05,1.6853]
[1779434504944,26.33,77431.99,0.0,-0.9889,2e-05,1.68471]
[1779434508998,26.33,77423.21,0.0,-0.98906,2e-05,1.66237]
[1779434510010,26.33,77421.31,0.0,-0.9891,2e-05,1.65756]
[1779434512020,26.33,77410.9,0.0,-0.98929,2e-05,1.63145]
[1779434513028,26.33,77409.0,0.0,-0.98933,2e-05,1.62672]
[1779434519069,26.33,77407.35,0.0,-0.98936,2e-05,1.62262]
[1779434524506,26.33,77416.66,0.0,-0.98919,2e-05,1.64586]
[1779434530146,26.33,77420.93,0.0,-0.98911,2e-05,1.6566]
[1779434535180,26.33,77419.4,0.0,-0.98913,2e-05,1.65275]
[1779434541224,26.33,77416.72,0.0,-0.98919,2e-05,1.64601]
[1779434544648,26.33,77411.61,0.0,-0.98928,2e-05,1.63322]
[1779434550291,26.33,77410.98,0.0,-0.98929,2e-05,1.63165]
[1779434555325,26.33,77410.53,0.0,-0.98931,2e-05,1.62875]
[1779434561369,26.33,77415.13,0.0,-0.98923,2e-05,1.64024]
[1779434566405,26.33,77415.57,0.0,-0.98922,2e-05,1.64134]
[1779434571441,26.33,77415.19,0.0,-0.98923,2e-05,1.64039]
[1779434576477,26.33,77413.95,0.0,-0.98925,2e-05,1.63729]
[1779434582517,26.33,77412.27,0.0,-0.98928,2e-05,1.63309]
[1779434587554,26.33,77410.2,0.0,-0.98932,2e-05,1.62793]
[1779434592588,26.33,77408.79,0.0,-0.98934,2e-05,1.62443]
[1779434594603,26.33,77401.03,0.0,-0.98949,2e-05,1.60524]
[1779434599638,26.33,77401.81,0.0,-0.98947,2e-05,1.60716]
[1779434604673,26.33,77402.95,0.0,-0.98945,2e-05,1.60997]
[1779434609709,26.33,77399.03,0.0,-0.98952,2e-05,1.60032]
[1779434614746,26.33,77402.86,0.0,-0.98947,2e-05,1.60799]
[1779434619781,26.33,77403.31,0.0,-0.98946,2e-05,1.6091]
[1779434624819,26.33,77401.89,0.0,-0.98948,2e-05,1.6056]
[1779434627845,26.33,77395.39,0.0,-0.9896,2e-05,1.58967]
[1779434632873,26.33,77393.89,0.0,-0.98963,2e-05,1.58601]
[1779434639922,26.33,77393.74,0.0,-0.98963,2e-05,1.58564]
[1779434645389,26.33,77393.69,0.0,-0.98963,2e-05,1.58552]
[1779434652034,26.33,77393.26,0.0,-0.98964,2e-05,1.58447]
[1779434657043,26.33,77392.78,0.0,-0.98965,2e-05,1.5833]
[1779434662077,26.33,77392.03,0.0,-0.98966,2e-05,1.58148]
[1779434668121,26.33,77391.9,0.0,-0.98967,2e-05,1.58116]
[1779434673158,26.33,77389.3,0.0,-0.98972,2e-05,1.57312]
[1779434678193,26.33,77386.59,0.0,-0.98977,2e-05,1.56657]
[1779434683229,26.33,77387.93,0.0,-0.98975,2e-05,1.56981]
[1779434688263,26.33,77386.85,0.0,-0.98977,2e-05,1.5672]
[1779434694306,26.33,77386.96,0.0,-0.98976,2e-05,1.56746]
[1779434699340,26.33,77390.54,0.0,-0.9897,2e-05,1.57613]
[1779434704375,26.33,77393.9,0.0,-0.98964,2e-05,1.58429]
[1779434709410,26.33,77396.22,0.0,-0.9896,2e-05,1.58995]
[1779434715877,26.33,77399.07,0.0,-0.98955,2e-05,1.59692]
[1779434722502,26.33,77400.47,0.0,-0.98952,2e-05,1.60036]
[1779434731567,26.33,77401.3,0.0,-0.98952,2e-05,1.60065]
[1779434732572,26.33,77407.5,0.0,-0.9894,2e-05,1.61593]
[1779434733578,26.33,77409.47,0.0,-0.98937,2e-05,1.62081]
[1779434738613,26.33,77410.98,0.0,-0.98934,2e-05,1.62456]
[1779434740628,26.33,77416.32,0.0,-0.98924,2e-05,1.63788]
[1779434742642,26.33,77419.01,0.0,-0.98919,2e-05,1.64462]
[1779434747678,26.33,77417.74,0.0,-0.98921,2e-05,1.64144]
[1779434752713,26.33,77416.72,0.0,-0.98923,2e-05,1.63888]
[1779434757746,26.33,77418.31,0.0,-0.9892,2e-05,1.64287]
[1779434762781,26.33,77418.11,0.0,-0.9892,2e-05,1.64237]
[1779434767816,26.33,77414.82,0.0,-0.98927,2e-05,1.63413]
[1779434768823,26.33,77409.02,0.0,-0.98937,2e-05,1.6197]
[1779434774867,26.33,77405.73,0.0,-0.98943,2e-05,1.61156]
[1779434779903,26.33,77403.3,0.0,-0.98948,2e-05,1.60556]
[1779434786951,26.33,77401.44,0.0,-0.98951,2e-05,1.60099]
[1779434791987,26.33,77399.02,0.0,-0.98957,2e-05,1.59331]
[1779434797023,26.33,77398.61,0.0,-0.98958,2e-05,1.5923]
[1779434802057,26.33,77397.32,0.0,-0.9896,2e-05,1.58915]
[1779434807092,26.33,77396.59,0.0,-0.98961,2e-05,1.58737]
[1779434812128,26.33,77395.97,0.0,-0.98962,2e-05,1.58586]
[1779434814142,26.33,77401.08,0.0,-0.98953,2e-05,1.59836]
[1779434819177,26.33,77403.66,0.0,-0.98948,2e-05,1.6047]
[1779434824213,26.33,77407.51,0.0,-0.98941,2e-05,1.6142]
[1779434829248,26.33,77407.58,0.0,-0.98941,2e-05,1.61437]
[1779434834283,26.33,77410.32,0.0,-0.98936,2e-05,1.62116]
[1779434839317,26.33,77411.91,0.0,-0.98933,2e-05,1.62511]
[1779434841332,26.33,77418.97,0.0,-0.9892,2e-05,1.64274]
[1779434846800,26.33,77422.2,0.0,-0.98914,2e-05,1.65086]
[1779434850394,26.33,77429.45,0.0,-0.989,2e-05,1.6692]
[1779434854422,26.33,77432.1,0.0,-0.98896,2e-05,1.67414]
[1779434856870,26.33,77438.42,0.0,-0.98884,2e-05,1.6903]
[1779434859458,26.33,77441.57,0.0,-0.98878,2e-05,1.6984]
[1779434864493,26.33,77441.56,0.0,-0.98878,2e-05,1.69837]
[1779434869529,26.33,77442.18,0.0,-0.98877,2e-05,1.69997]
[1779434875572,26.33,77439.96,0.0,-0.98881,2e-05,1.69425]
[1779434880608,26.33,77439.65,0.0,-0.98882,2e-05,1.69346]
[1779434885643,26.33,77437.98,0.0,-0.98885,2e-05,1.68917]
[1779434890679,26.33,77439.03,0.0,-0.98883,2e-05,1.69186]
[1779434895714,26.33,77439.22,0.0,-0.98883,2e-05,1.69235]
[1779434900750,26.33,77439.69,0.0,-0.98882,2e-05,1.69356]
[1779434905784,26.33,77439.93,0.0,-0.98881,2e-05,1.69418]
[1779434910819,26.33,77441.76,0.0,-0.98878,2e-05,1.69889]
[1779434916861,26.33,77442.8,0.0,-0.98877,2e-05,1.69974]
[1779434921897,26.33,77442.29,0.0,-0.98878,2e-05,1.69843]
[1779434927363,26.33,77441.71,0.0,-0.98879,2e-05,1.69693]
[1779434932974,26.33,77441.71,0.0,-0.98879,2e-05,1.69693]
[1779434938009,26.33,77442.43,0.0,-0.98877,2e-05,1.69879]
[1779434943052,26.33,77441.29,0.0,-0.9888,2e-05,1.69585]
[1779434948084,26.33,77441.08,0.0,-0.9888,2e-05,1.69531]
[1779434953120,26.33,77441.17,0.0,-0.9888,2e-05,1.69554]
[1779434959162,26.33,77441.0,0.0,-0.9888,2e-05,1.69511]
[1779434964199,26.33,77440.92,0.0,-0.9888,2e-05,1.6949]
[1779434969230,26.33,77440.31,0.0,-0.98882,2e-05,1.69333]
[1779434974265,26.33,77440.39,0.0,-0.98883,2e-05,1.69172]
[1779434979305,26.33,77440.74,0.0,-0.98882,2e-05,1.69262]
[1779434984340,26.33,77440.64,0.0,-0.98882,2e-05,1.69236]
[1779434990382,26.33,77440.25,0.0,-0.98883,2e-05,1.69136]
[1779434995417,26.33,77441.94,0.0,-0.9888,2e-05,1.6957]
[1779435000454,26.33,77441.63,0.0,-0.9888,2e-05,1.6949]
[1779435005486,26.33,77441.85,0.0,-0.9888,2e-05,1.69547]
[1779435007931,26.33,77448.04,0.0,-0.98868,2e-05,1.71146]
[1779435009522,26.33,77450.24,0.0,-0.98863,2e-05,1.71718]
[1779435014558,26.33,77452.84,0.0,-0.98858,2e-05,1.72395]
[1779435019592,26.33,77454.86,0.0,-0.98854,2e-05,1.72922]
[1779435024626,26.33,77455.36,0.0,-0.98853,2e-05,1.73053]
[1779435028072,26.33,77461.11,0.0,-0.98842,2e-05,1.74563]
[1779435031676,26.33,77464.51,0.0,-0.98836,2e-05,1.75274]
[1779435034696,26.33,77469.99,0.0,-0.98825,2e-05,1.76728]
[1779435038145,26.33,77475.67,0.0,-0.98814,2e-05,1.78244]
[1779435043765,26.33,77474.63,0.0,-0.98816,2e-05,1.77966]
[1779435048796,26.33,77478.01,0.0,-0.98809,2e-05,1.78872]
[1779435053832,26.33,77484.24,0.0,-0.98796,2e-05,1.80553]
[1779435054839,26.33,77492.83,0.0,-0.98778,2e-05,1.8289]
[1779435055845,26.33,77492.21,0.0,-0.9878,2e-05,1.82721]
[1779435060881,26.33,77486.73,0.0,-0.98791,2e-05,1.81228]
[1779435064909,26.33,77481.51,0.0,-0.98802,2e-05,1.79815]
[1779435069944,26.33,77476.18,0.0,-0.98813,2e-05,1.78381]
[1779435072967,26.33,77470.1,0.0,-0.98825,2e-05,1.76757]
[1779435073974,26.33,77463.11,0.0,-0.98839,2e-05,1.74904]
[1779435074981,26.33,77459.53,0.0,-0.98846,2e-05,1.73961]
[1779435078429,26.33,77460.26,0.0,-0.98845,2e-05,1.74153]
[1779435086058,26.33,77462.11,0.0,-0.98841,2e-05,1.74641]
[1779435091101,26.33,77463.48,0.0,-0.98839,2e-05,1.74816]
[1779435093114,26.33,77457.83,0.0,-0.98851,2e-05,1.7333]
[1779435096136,26.33,77452.32,0.0,-0.98862,2e-05,1.71891]
[1779435097142,26.33,77445.22,0.0,-0.98876,2e-05,1.70051]
[1779435102178,26.33,77441.88,0.0,-0.98882,2e-05,1.6919]
[1779435107211,26.33,77439.84,0.0,-0.98886,2e-05,1.68667]
[1779435112246,26.33,77437.35,0.0,-0.98891,2e-05,1.68029]
[1779435117282,26.33,77438.24,0.0,-0.98889,2e-05,1.68257]
[1779435122318,26.33,77437.56,0.0,-0.9889,2e-05,1.68083]
[1779435127354,26.33,77437.13,0.0,-0.98891,2e-05,1.67973]
[1779435131382,26.33,77442.86,0.0,-0.9888,2e-05,1.69442]
[1779435136417,26.33,77442.87,0.0,-0.9888,2e-05,1.69445]
[1779435141451,26.33,77442.29,0.0,-0.98881,2e-05,1.69296]
[1779435146487,26.33,77442.19,0.0,-0.98881,2e-05,1.6927]
[1779435151522,26.33,77441.38,0.0,-0.98884,2e-05,1.6888]
[1779435156556,26.33,77441.15,0.0,-0.98885,2e-05,1.68821]
[1779435161591,26.33,77438.72,0.0,-0.98889,2e-05,1.68198]
[1779435166628,26.33,77438.57,0.0,-0.9889,2e-05,1.6816]
[1779435171662,26.33,77439.34,0.0,-0.98888,2e-05,1.68357]
[1779435176697,26.33,77439.91,0.0,-0.98887,2e-05,1.68503]
[1779435181757,26.33,77435.74,0.0,-0.98895,2e-05,1.67437]
[1779435189220,26.33,77429.94,0.0,-0.98906,2e-05,1.65964]
[1779435194843,26.33,77429.94,0.0,-0.98906,2e-05,1.65964]
[1779435195850,26.33,77423.49,0.0,-0.98918,2e-05,1.64338]
[1779435197863,26.33,77422.44,0.0,-0.9892,2e-05,1.64074]
[1779435202898,26.33,77421.41,0.0,-0.98922,2e-05,1.63816]
[1779435209363,26.33,77420.3,0.0,-0.98924,2e-05,1.63538]
[1779435214984,26.33,77419.58,0.0,-0.98927,2e-05,1.6318]
[1779435219434,26.33,77411.39,0.0,-0.98942,2e-05,1.61145]
[1779435225059,26.33,77409.63,0.0,-0.98945,2e-05,1.60711]
[1779435232106,26.33,77409.09,0.0,-0.98946,2e-05,1.60578]
[1779435239573,26.33,77409.4,0.0,-0.98946,2e-05,1.60654]
[1779435245199,26.33,77411.16,0.0,-0.98942,2e-05,1.61089]
[1779435251240,26.33,77409.79,0.0,-0.98945,2e-05,1.6075]
[1779435257283,26.33,77409.76,0.0,-0.98945,2e-05,1.60743]
[1779435263324,26.33,77409.66,0.0,-0.98945,2e-05,1.60718]
[1779435269367,26.33,77409.61,0.0,-0.98945,2e-05,1.60706]
[1779435274402,26.33,77405.4,0.0,-0.98954,2e-05,1.59495]
[1779435279438,26.33,77402.44,0.0,-0.9896,2e-05,1.5877]
[1779435288500,26.33,77399.13,0.0,-0.98966,2e-05,1.57964]
[1779435298570,26.33,77397.99,0.0,-0.98968,2e-05,1.57686]
[1779435303605,26.33,77397.03,0.0,-0.98969,2e-05,1.57453]
[1779435304613,26.33,77402.1,0.0,-0.9896,2e-05,1.58687]
[1779435306627,26.33,77406.6,0.0,-0.98952,2e-05,1.59789]
[1779435311662,26.33,77408.22,0.0,-0.98949,2e-05,1.60188]
[1779435317704,26.33,77404.94,0.0,-0.98955,2e-05,1.59382]
[1779435323750,26.33,77399.75,0.0,-0.98964,2e-05,1.58114]
[1779435328783,26.33,77398.51,0.0,-0.98967,2e-05,1.57813]
[1779435335833,26.33,77398.11,0.0,-0.98968,2e-05,1.57542]
[1779435340293,26.33,77391.12,0.0,-0.98981,2e-05,1.55852]
[1779435342881,26.33,77390.79,0.0,-0.98982,2e-05,1.55773]
[1779435350363,26.33,77390.06,0.0,-0.98983,2e-05,1.55597]
[1779435355972,26.33,77390.41,0.0,-0.98982,2e-05,1.55681]
[1779435364031,26.33,77391.3,0.0,-0.98981,2e-05,1.55895]
[1779435370504,26.33,77391.34,0.0,-0.98981,2e-05,1.55905]
[1779435376116,26.33,77391.23,0.0,-0.98981,2e-05,1.55878]
[1779435380594,26.33,77383.06,0.0,-0.98995,2e-05,1.53922]
[1779435386185,26.33,77383.59,0.0,-0.98994,2e-05,1.54048]
[1779435391218,26.33,77383.69,0.0,-0.98995,2e-05,1.53901]
[1779435396258,26.33,77385.2,0.0,-0.98993,2e-05,1.54261]
[1779435401291,26.33,77385.6,0.0,-0.98992,2e-05,1.54357]
[1779435406327,26.33,77386.39,0.0,-0.98991,2e-05,1.54545]
[1779435412374,26.33,77383.12,0.0,-0.98996,2e-05,1.53765]
[1779435417404,26.33,77382.53,0.0,-0.98997,2e-05,1.53625]
[1779435422438,26.33,77382.27,0.0,-0.98998,2e-05,1.53563]
[1779435425460,26.33,77374.98,0.0,-0.99011,2e-05,1.51837]
[1779435430942,26.33,77374.59,0.0,-0.99011,2e-05,1.51745]
[1779435437544,26.33,77374.59,0.0,-0.99011,2e-05,1.51745]
[1779435439558,26.33,77382.95,0.0,-0.98997,2e-05,1.53725]
[1779435444594,26.33,77386.66,0.0,-0.9899,2e-05,1.5461]
[1779435449629,26.33,77387.18,0.0,-0.98989,2e-05,1.54734]
[1779435452654,26.33,77391.84,0.0,-0.98982,2e-05,1.5568]
[1779435454665,26.33,77396.75,0.0,-0.98973,2e-05,1.56865]
[1779435459700,26.33,77397.11,0.0,-0.98972,2e-05,1.56952]
[1779435464738,26.33,77396.19,0.0,-0.98974,2e-05,1.5673]
[1779435468763,26.33,77401.82,0.0,-0.98964,2e-05,1.58096]
[1779435473798,26.33,77407.04,0.0,-0.98954,2e-05,1.59372]
[1779435478833,26.33,77411.06,0.0,-0.98947,2e-05,1.6036]
[1779435483867,26.33,77411.43,0.0,-0.98946,2e-05,1.60451]
[1779435488902,26.33,77413.37,0.0,-0.98943,2e-05,1.60929]
[1779435493942,26.33,77414.15,0.0,-0.98941,2e-05,1.61122]
[1779435498977,26.33,77415.4,0.0,-0.98939,2e-05,1.61432]
[1779435506027,26.33,77415.5,0.0,-0.98939,2e-05,1.61456]
[1779435511507,26.33,77410.08,0.0,-0.9895,2e-05,1.59943]
[1779435517106,26.33,77406.75,0.0,-0.98956,2e-05,1.59125]
[1779435524155,26.33,77404.3,0.0,-0.98961,2e-05,1.58526]
[1779435531648,26.33,77400.94,0.0,-0.98967,2e-05,1.57708]
[1779435537248,26.33,77396.39,0.0,-0.98975,2e-05,1.56605]
[1779435542283,26.33,77395.94,0.0,-0.98976,2e-05,1.56496]
[1779435547322,26.33,77395.66,0.0,-0.98976,2e-05,1.56429]
[1779435553361,26.33,77392.3,0.0,-0.98982,2e-05,1.55619]
[1779435558396,26.33,77392.3,0.0,-0.98982,2e-05,1.55619]
[1779435563437,26.33,77393.6,0.0,-0.9898,2e-05,1.55932]
[1779435566455,26.33,77399.29,0.0,-0.9897,2e-05,1.57307]
[1779435571930,26.33,77400.6,0.0,-0.98968,2e-05,1.57451]
[1779435578537,26.33,77395.43,0.0,-0.98978,2e-05,1.562]
[1779435585587,26.33,77394.15,0.0,-0.9898,2e-05,1.55892]
[1779435588607,26.33,77388.65,0.0,-0.9899,2e-05,1.54571]
[1779435590621,26.33,77382.39,0.0,-0.99001,2e-05,1.5308]
[1779435595656,26.33,77381.05,0.0,-0.99003,2e-05,1.52762]
[1779435600692,26.33,77381.68,0.0,-0.99002,2e-05,1.52911]
[1779435605734,26.33,77385.39,0.0,-0.98996,2e-05,1.53793]
[1779435610761,26.33,77387.65,0.0,-0.98992,2e-05,1.54332]
[1779435615797,26.33,77389.57,0.0,-0.98988,2e-05,1.54791]
[1779435620832,26.33,77390.75,0.0,-0.98986,2e-05,1.55074]
[1779435625868,26.33,77392.32,0.0,-0.98983,2e-05,1.55451]
[1779435630902,26.33,77390.6,0.0,-0.98986,2e-05,1.55038]
[1779435635940,26.33,77389.75,0.0,-0.98989,2e-05,1.54663]
[1779435640979,26.33,77389.48,0.0,-0.98989,2e-05,1.54598]
[1779435646015,26.33,77390.81,0.0,-0.98987,2e-05,1.54917]
[1779435651049,26.33,77401.45,0.0,-0.98968,2e-05,1.57484]
[1779435652057,26.33,77411.22,0.0,-0.9895,2e-05,1.59871]
[1779435653064,26.33,77418.85,0.0,-0.98936,2e-05,1.61756]
[1779435654075,26.33,77421.09,0.0,-0.98932,2e-05,1.62313]
[1779435659107,26.33,77425.24,0.0,-0.98924,2e-05,1.63348]
[1779435664142,26.33,77428.36,0.0,-0.98918,2e-05,1.6413]
[1779435669178,26.33,77430.8,0.0,-0.98914,2e-05,1.64744]
[1779435674212,26.33,77430.3,0.0,-0.98915,2e-05,1.64618]
[1779435682712,26.33,77433.17,0.0,-0.98909,2e-05,1.65342]
[1779435688309,26.33,77433.53,0.0,-0.98908,2e-05,1.65433]
[1779435693345,26.33,77432.07,0.0,-0.98912,2e-05,1.64885]
[1779435699387,26.33,77428.4,0.0,-0.98919,2e-05,1.63962]
[1779435704422,26.33,77431.46,0.0,-0.98913,2e-05,1.64731]
[1779435709463,26.33,77431.58,0.0,-0.98913,2e-05,1.64761]
[1779435714497,26.33,77435.13,0.0,-0.98907,2e-05,1.65658]
[1779435719533,26.33,77437.41,0.0,-0.98902,2e-05,1.66235]
[1779435722995,26.33,77428.22,0.0,-0.9892,2e-05,1.63916]
[1779435725577,26.33,77425.81,0.0,-0.98924,2e-05,1.63313]
[1779435730613,26.33,77421.63,0.0,-0.98932,2e-05,1.6227]
[1779435736654,26.33,77419.54,0.0,-0.98936,2e-05,1.6175]
[1779435743135,26.33,77414.94,0.0,-0.98944,2e-05,1.60612]
[1779435748734,26.33,77414.94,0.0,-0.98944,2e-05,1.60612]
[1779435754785,26.33,77412.45,0.0,-0.9895,2e-05,1.59822]
[1779435762836,26.33,77410.36,0.0,-0.98954,2e-05,1.59309]
[1779435767870,26.33,77410.01,0.0,-0.98955,2e-05,1.59223]
[1779435773344,26.33,77409.53,0.0,-0.98955,2e-05,1.59106]
[1779435783415,26.33,77409.04,0.0,-0.98956,2e-05,1.58986]
[1779435790026,26.33,77405.88,0.0,-0.98962,2e-05,1.58214]
[1779435802109,26.33,77407.04,0.0,-0.9896,2e-05,1.58497]
[1779435808151,26.33,77408.39,0.0,-0.98958,2e-05,1.58827]
[1779435813625,26.33,77408.42,0.0,-0.98959,2e-05,1.58659]
[1779435821241,26.33,77409.76,0.0,-0.98956,2e-05,1.58987]
[1779435827290,26.33,77410.62,0.0,-0.98955,2e-05,1.59198]
[1779435832326,26.33,77409.86,0.0,-0.98956,2e-05,1.59011]
[1779435835347,26.33,77404.83,0.0,-0.98965,2e-05,1.57783]
[1779435837362,26.33,77400.62,0.0,-0.98973,2e-05,1.56762]
[1779435842397,26.33,77399.58,0.0,-0.98975,2e-05,1.5651]
[1779435847431,26.33,77398.89,0.0,-0.98976,2e-05,1.56343]
[1779435849445,26.33,77393.08,0.0,-0.98986,2e-05,1.54945]
[1779435850453,26.33,77389.04,0.0,-0.98993,2e-05,1.53979]
[1779435856495,26.33,77387.49,0.0,-0.98996,2e-05,1.53609]
[1779435861533,26.33,77385.13,0.0,-0.99,2e-05,1.53048]
[1779435867573,26.33,77384.84,0.0,-0.99001,2e-05,1.52979]
[1779435872606,26.33,77382.35,0.0,-0.99006,2e-05,1.52219]
[1779435880667,26.33,77381.58,0.0,-0.99008,2e-05,1.52037]
[1779435885702,26.33,77380.67,0.0,-0.99009,2e-05,1.51822]
[1779435890746,26.33,77377.85,0.0,-0.99014,2e-05,1.51158]
[1779435895780,26.33,77377.3,0.0,-0.99015,2e-05,1.51029]
[1779435901823,26.33,77374.57,0.0,-0.9902,2e-05,1.50389]
[1779435908872,26.33,77370.27,0.0,-0.99027,2e-05,1.49385]
[1779435913908,26.33,77367.87,0.0,-0.99031,2e-05,1.48827]
[1779435918942,26.33,77368.81,0.0,-0.9903,2e-05,1.49045]
[1779435922971,26.33,77363.06,0.0,-0.9904,2e-05,1.47713]
[1779435928009,26.33,77362.31,0.0,-0.99041,2e-05,1.4754]
[1779435934047,26.33,77362.77,0.0,-0.99041,2e-05,1.4748]
[1779435939082,26.33,77363.07,0.0,-0.99041,2e-05,1.47549]
[1779435944136,26.33,77363.02,0.0,-0.99041,2e-05,1.47538]
[1779435949171,26.33,77362.92,0.0,-0.99041,2e-05,1.47515]
[1779435950177,26.33,77357.97,0.0,-0.99049,2e-05,1.46377]
[1779435955215,26.33,77356.46,0.0,-0.99052,2e-05,1.46032]
[1779435960248,26.33,77348.33,0.0,-0.99065,2e-05,1.44183]
[1779435965283,26.33,77348.3,0.0,-0.99066,2e-05,1.44176]
[1779435970318,26.33,77343.37,0.0,-0.99074,2e-05,1.43064]
[1779435976359,26.33,77342.0,0.0,-0.99076,2e-05,1.42756]
[1779435981395,26.33,77343.22,0.0,-0.99074,2e-05,1.4303]
[1779435986429,26.33,77343.75,0.0,-0.99073,2e-05,1.43149]
[1779435993478,26.33,77345.77,0.0,-0.99071,2e-05,1.43441]
[1779435998519,26.33,77346.51,0.0,-0.9907,2e-05,1.43608]
[1779436003549,26.33,77347.26,0.0,-0.99068,2e-05,1.43777]
[1779436008583,26.33,77348.39,0.0,-0.99066,2e-05,1.44032]
[1779436015036,26.33,77347.7,0.0,-0.99068,2e-05,1.43876]
[1779436020668,26.33,77348.05,0.0,-0.99067,2e-05,1.43955]
[1779436026710,26.33,77348.72,0.0,-0.99066,2e-05,1.44107]
[1779436031744,26.33,77348.48,0.0,-0.99066,2e-05,1.44053]
[1779436037787,26.33,77348.52,0.0,-0.99066,2e-05,1.44062]
[1779436043829,26.33,77344.23,0.0,-0.99073,2e-05,1.43094]
[1779436048863,26.33,77342.06,0.0,-0.99077,2e-05,1.42607]
[1779436053899,26.33,77339.99,0.0,-0.99081,2e-05,1.41981]
[1779436055333,26.33,77334.11,0.0,-0.99091,2e-05,1.40672]
[1779436060948,26.33,77334.3,0.0,-0.99091,2e-05,1.40714]
[1779436065983,26.33,77332.5,0.0,-0.99093,2e-05,1.40315]
[1779436071018,26.33,77331.9,0.0,-0.99094,2e-05,1.40182]
[1779436076053,26.33,77331.54,0.0,-0.99095,2e-05,1.40103]
[1779436081088,26.33,77331.35,0.0,-0.99095,2e-05,1.40061]
[1779436084111,26.33,77339.07,0.0,-0.99083,2e-05,1.41776]
[1779436089144,26.33,77341.91,0.0,-0.99078,2e-05,1.42411]
[1779436091158,26.33,77351.12,0.0,-0.99063,2e-05,1.44486]
[1779436096192,26.33,77351.64,0.0,-0.99062,2e-05,1.44604]
[1779436101230,26.33,77352.45,0.0,-0.99061,2e-05,1.44788]
[1779436106265,26.33,77352.05,0.0,-0.99061,2e-05,1.44697]
[1779436111302,26.33,77355.3,0.0,-0.99057,2e-05,1.45272]
[1779436117342,26.33,77356.15,0.0,-0.99055,2e-05,1.45465]
[1779436122377,26.33,77355.44,0.0,-0.99057,2e-05,1.45304]
[1779436128420,26.33,77355.67,0.0,-0.99056,2e-05,1.45356]
[1779436135471,26.33,77360.0,0.0,-0.99049,2e-05,1.46345]
[1779436140509,26.33,77364.8,0.0,-0.99041,2e-05,1.47448]
[1779436145540,26.33,77367.3,0.0,-0.99037,2e-05,1.48026]
[1779436150577,26.33,77369.1,0.0,-0.99034,2e-05,1.48442]
[1779436156035,26.33,77371.46,0.0,-0.99029,2e-05,1.4899]
[1779436161653,26.33,77372.0,0.0,-0.99029,2e-05,1.49116]
[1779436166688,26.33,77372.82,0.0,-0.99027,2e-05,1.49307]
[1779436172730,26.33,77374.03,0.0,-0.99026,2e-05,1.4942]
[1779436177764,26.33,77375.34,0.0,-0.99024,2e-05,1.49726]
[1779436182800,26.33,77375.7,0.0,-0.99023,2e-05,1.4981]
[1779436187835,26.33,77377.2,0.0,-0.99021,2e-05,1.50161]
[1779436192870,26.33,77377.18,0.0,-0.99021,2e-05,1.50156]
[1779436198912,26.33,77377.32,0.0,-0.9902,2e-05,1.50189]
[1779436203948,26.33,77377.94,0.0,-0.99019,2e-05,1.50334]
[1779436210997,26.33,77378.28,0.0,-0.99019,2e-05,1.50414]
[1779436216455,26.33,77378.07,0.0,-0.99019,2e-05,1.50364]
[1779436223081,26.33,77378.89,0.0,-0.99018,2e-05,1.50557]
[1779436228117,26.33,77378.44,0.0,-0.99018,2e-05,1.50451]
[1779436235165,26.33,77378.82,0.0,-0.99019,2e-05,1.50371]
[1779436245235,26.33,77379.14,0.0,-0.99018,2e-05,1.50446]
[1779436250270,26.33,77373.14,0.0,-0.99029,2e-05,1.49045]
[1779436255306,26.33,77370.89,0.0,-0.99033,2e-05,1.48523]
[1779436260341,26.33,77369.09,0.0,-0.99036,2e-05,1.48106]
[1779436267390,26.33,77367.02,0.0,-0.99039,2e-05,1.47627]
[1779436272426,26.33,77365.08,0.0,-0.99042,2e-05,1.4718]
[1779436280481,26.33,77364.36,0.0,-0.99044,2e-05,1.47014]
[1779436285515,26.33,77362.49,0.0,-0.99047,2e-05,1.46585]
[1779436290550,26.33,77360.16,0.0,-0.99051,2e-05,1.46051]
[1779436295587,26.33,77359.81,0.0,-0.99052,2e-05,1.45805]
[1779436300621,26.33,77362.16,0.0,-0.99048,2e-05,1.46343]
[1779436305656,26.33,77364.96,0.0,-0.99044,2e-05,1.46986]
[1779436311700,26.33,77368.61,0.0,-0.99038,2e-05,1.47828]
[1779436317175,26.33,77370.07,0.0,-0.99035,2e-05,1.48165]
[1779436322777,26.33,77372.1,0.0,-0.99032,2e-05,1.48636]
[1779436327812,26.33,77371.09,0.0,-0.99033,2e-05,1.48402]
[1779436332848,26.33,77369.91,0.0,-0.99035,2e-05,1.48128]
[1779436337883,26.33,77367.24,0.0,-0.9904,2e-05,1.47511]
[1779436342923,26.33,77366.62,0.0,-0.99041,2e-05,1.47368]
[1779436351981,26.33,77366.51,0.0,-0.99042,2e-05,1.47176]
[1779436357455,26.33,77369.11,0.0,-0.99038,2e-05,1.47776]
[1779436364064,26.33,77368.31,0.0,-0.99039,2e-05,1.47591]
[1779436373130,26.33,77365.86,0.0,-0.99043,2e-05,1.47027]
[1779436378164,26.33,77363.63,0.0,-0.99047,2e-05,1.46514]
[1779436383199,26.33,77362.05,0.0,-0.9905,2e-05,1.46152]
[1779436387664,26.33,77352.21,0.0,-0.99066,2e-05,1.43913]
[1779436389243,26.33,77348.71,0.0,-0.99072,2e-05,1.43123]
[1779436394277,26.33,77348.75,0.0,-0.99072,2e-05,1.43132]
[1779436399314,26.33,77349.72,0.0,-0.9907,2e-05,1.43351]
[1779436404350,26.33,77350.83,0.0,-0.99069,2e-05,1.43601]
[1779436412405,26.33,77353.7,0.0,-0.99065,2e-05,1.44086]
[1779436417439,26.33,77353.59,0.0,-0.99065,2e-05,1.44061]
[1779436422475,26.33,77347.56,0.0,-0.99075,2e-05,1.42702]
[1779436423481,26.33,77342.29,0.0,-0.99084,2e-05,1.41522]
[1779436428519,26.33,77341.21,0.0,-0.99085,2e-05,1.41281]
[1779436433552,26.33,77339.73,0.0,-0.99088,2e-05,1.40952]
[1779436440601,26.33,77338.13,0.0,-0.9909,2e-05,1.40596]
[1779436446644,26.33,77335.26,0.0,-0.99095,2e-05,1.39961]
[1779436451679,26.33,77335.71,0.0,-0.99094,2e-05,1.4006]
[1779436452687,26.33,77342.95,0.0,-0.99083,2e-05,1.41669]
[1779436457724,26.33,77344.66,0.0,-0.9908,2e-05,1.42051]
[1779436462756,26.33,77344.67,0.0,-0.9908,2e-05,1.42054]
[1779436467791,26.33,77344.26,0.0,-0.9908,2e-05,1.41962]
[1779436473834,26.33,77344.78,0.0,-0.99081,2e-05,1.41916]
[1779436479875,26.33,77344.39,0.0,-0.99081,2e-05,1.41829]
[1779436484910,26.33,77338.79,0.0,-0.9909,2e-05,1.40581]
[1779436489944,26.33,77337.36,0.0,-0.99093,2e-05,1.40264]
[1779436494979,26.33,77337.37,0.0,-0.99093,2e-05,1.40267]
[1779436500021,26.33,77337.77,0.0,-0.99092,2e-05,1.40355]
[1779436505053,26.33,77334.68,0.0,-0.99097,2e-05,1.39672]
[1779436510094,26.33,77327.99,0.0,-0.99108,2e-05,1.38201]
[1779436513115,26.33,77321.64,0.0,-0.99118,2e-05,1.36817]
[1779436515128,26.33,77318.02,0.0,-0.99124,2e-05,1.36034]
[1779436520166,26.33,77318.02,0.0,-0.99124,2e-05,1.36034]
[1779436525199,26.33,77314.8,0.0,-0.99129,2e-05,1.35339]
[1779436531241,26.33,77310.99,0.0,-0.99136,2e-05,1.34365]
[1779436536281,26.33,77310.71,0.0,-0.99136,2e-05,1.34305]
[1779436538732,26.33,77315.65,0.0,-0.99128,2e-05,1.35365]
[1779436545344,26.33,77314.19,0.0,-0.99131,2e-05,1.35051]
[1779436550379,26.33,77311.07,0.0,-0.99135,2e-05,1.34382]
[1779436556422,26.33,77309.84,0.0,-0.99137,2e-05,1.3412]
[1779436561455,26.33,77309.64,0.0,-0.99138,2e-05,1.34077]
[1779436566491,26.33,77310.06,0.0,-0.99137,2e-05,1.34167]
[1779436568942,26.33,77302.71,0.0,-0.99148,2e-05,1.32604]
[1779436574548,26.33,77302.37,0.0,-0.99149,2e-05,1.32532]
[1779436580590,26.33,77301.14,0.0,-0.99151,2e-05,1.32272]
[1779436586633,26.33,77300.46,0.0,-0.99152,2e-05,1.32128]
[1779436595696,26.33,77300.38,0.0,-0.99153,2e-05,1.31957]
[1779436601738,26.33,77298.68,0.0,-0.99155,2e-05,1.31599]
[1779436606773,26.33,77294.71,0.0,-0.99162,2e-05,1.30766]
[1779436609794,26.33,77299.85,0.0,-0.99154,2e-05,1.31845]
[1779436613822,26.33,77305.48,0.0,-0.99145,2e-05,1.33036]
[1779436618857,26.33,77312.2,0.0,-0.99135,2e-05,1.34468]
[1779436622885,26.33,77317.8,0.0,-0.99126,2e-05,1.35671]
[1779436627921,26.33,77322.6,0.0,-0.99118,2e-05,1.36709]
[1779436632958,26.33,77327.13,0.0,-0.99111,2e-05,1.37695]
[1779436637991,26.33,77330.38,0.0,-0.99106,2e-05,1.38406]
[1779436643026,26.33,77329.84,0.0,-0.99107,2e-05,1.38287]
[1779436645039,26.33,77324.6,0.0,-0.99115,2e-05,1.37144]
[1779436651081,26.33,77323.04,0.0,-0.99119,2e-05,1.36646]
[1779436658131,26.33,77321.16,0.0,-0.99122,2e-05,1.36239]
[1779436662158,26.33,77315.76,0.0,-0.9913,2e-05,1.35074]
[1779436667195,26.33,77313.41,0.0,-0.99134,2e-05,1.3457]
[1779436675250,26.33,77311.96,0.0,-0.99136,2e-05,1.3426]
[1779436680285,26.33,77309.87,0.0,-0.99139,2e-05,1.33814]
[1779436688341,26.33,77309.67,0.0,-0.9914,2e-05,1.33771]
[1779436693375,26.33,77308.32,0.0,-0.99142,2e-05,1.33484]
[1779436698412,26.33,77306.41,0.0,-0.99145,2e-05,1.33078]
[1779436703448,26.33,77306.52,0.0,-0.99144,2e-05,1.33101]
[1779436705461,26.33,77296.57,0.0,-0.9916,2e-05,1.31002]
[1779436706469,26.33,77294.47,0.0,-0.99163,2e-05,1.30563]
[1779436711503,26.33,77292.94,0.0,-0.99166,2e-05,1.3009]
[1779436716540,26.33,77293.53,0.0,-0.99165,2e-05,1.30213]
[1779436721573,26.33,77293.99,0.0,-0.99165,2e-05,1.30309]
[1779436728622,26.33,77294.09,0.0,-0.99164,2e-05,1.3033]
[1779436733659,26.33,77294.92,0.0,-0.99163,2e-05,1.30503]
[1779436740708,26.33,77296.63,0.0,-0.99161,2e-05,1.30861]
[1779436750236,26.33,77297.78,0.0,-0.99159,2e-05,1.31102]
[1779436757829,26.33,77298.83,0.0,-0.99157,2e-05,1.31322]
[1779436767898,26.33,77300.33,0.0,-0.99155,2e-05,1.31638]
[1779436772934,26.33,77304.04,0.0,-0.9915,2e-05,1.32265]
[1779436777969,26.33,77304.62,0.0,-0.99149,2e-05,1.32388]
[1779436784013,26.33,77304.62,0.0,-0.99149,2e-05,1.32388]
[1779436790055,26.33,77306.15,0.0,-0.99147,2e-05,1.32712]
[1779436795090,26.33,77307.19,0.0,-0.99145,2e-05,1.32932]
[1779436800677,26.33,77308.04,0.0,-0.99144,2e-05,1.33113]
[1779436801132,26.33,77332.05,0.0,-0.99106,2e-05,1.38292]
[1779436802985,26.33,77332.54,0.0,-0.99105,2e-05,1.384]
[1779436800136,26.33,77332.54,0.0,-0.99105,2e-05,1.384]
[1779436813932,26.33,77332.54,0.0,-0.99105,2e-05,1.384]
[1779436815244,26.33,77312.4,0.0,-0.99137,2e-05,1.34041]
[1779436820788,26.33,77316.19,0.0,-0.99131,2e-05,1.34853]
[1779436826341,26.33,77315.59,0.0,-0.99132,2e-05,1.34724]
[1779436831375,26.33,77318.74,0.0,-0.99128,2e-05,1.35244]
[1779436836412,26.33,77325.36,0.0,-0.99118,2e-05,1.36674]
[1779436841446,26.33,77328.29,0.0,-0.99113,2e-05,1.37311]
[1779436845474,26.33,77336.69,0.0,-0.991,2e-05,1.39152]
[1779436850986,26.33,77342.04,0.0,-0.99091,2e-05,1.40334]
[1779436853535,26.33,77347.43,0.0,-0.99082,2e-05,1.41533]
[1779436855546,26.33,77354.09,0.0,-0.99071,2e-05,1.43027]
[1779436859576,26.33,77359.35,0.0,-0.99063,2e-05,1.44216]
[1779436862594,26.33,77364.79,0.0,-0.99053,2e-05,1.45454]
[1779436867643,26.33,77363.69,0.0,-0.99055,2e-05,1.45203]
[1779436868646,26.33,77359.32,0.0,-0.99063,2e-05,1.44209]
[1779436871127,26.33,77350.38,0.0,-0.99077,2e-05,1.42193]
[1779436876703,26.33,77345.03,0.0,-0.99086,2e-05,1.40998]
[1779436877709,26.33,77336.53,0.0,-0.991,2e-05,1.39116]
[1779436878716,26.33,77331.51,0.0,-0.99108,2e-05,1.38014]
[1779436883754,26.33,77327.79,0.0,-0.99114,2e-05,1.37203]
[1779436888787,26.33,77324.42,0.0,-0.99119,2e-05,1.3647]
[1779436893823,26.33,77322.57,0.0,-0.99123,2e-05,1.35912]
[1779436898858,26.33,77326.17,0.0,-0.99118,2e-05,1.36692]
[1779436903892,26.33,77330.52,0.0,-0.99111,2e-05,1.37639]
[1779436908927,26.33,77329.44,0.0,-0.99112,2e-05,1.37403]
[1779436912955,26.33,77335.2,0.0,-0.99103,2e-05,1.38663]
[1779436917991,26.33,77337.46,0.0,-0.991,2e-05,1.39161]
[1779436923026,26.33,77336.4,0.0,-0.99101,2e-05,1.38927]
[1779436928061,26.33,77336.85,0.0,-0.99101,2e-05,1.39026]
[1779436929069,26.33,77342.17,0.0,-0.99092,2e-05,1.40201]
[1779436934104,26.33,77350.68,0.0,-0.99078,2e-05,1.42098]
[1779436936117,26.33,77355.77,0.0,-0.9907,2e-05,1.43242]
[1779436941154,26.33,77360.09,0.0,-0.99062,2e-05,1.44219]
[1779436946189,26.33,77362.95,0.0,-0.99058,2e-05,1.44869]
[1779436951225,26.33,77365.92,0.0,-0.99054,2e-05,1.45381]
[1779436956260,26.33,77368.08,0.0,-0.9905,2e-05,1.45874]
[1779436961295,26.33,77369.7,0.0,-0.99047,2e-05,1.46246]
[1779436966330,26.33,77372.98,0.0,-0.99042,2e-05,1.47]
[1779436970365,26.33,77377.26,0.0,-0.99034,2e-05,1.47988]
[1779436975401,26.33,77378.16,0.0,-0.99033,2e-05,1.48197]
[1779436980435,26.33,77377.81,0.0,-0.99033,2e-05,1.48116]
[1779436985470,26.33,77379.09,0.0,-0.99031,2e-05,1.48413]
[1779436991972,26.33,77378.7,0.0,-0.99032,2e-05,1.48322]
[1779436997557,26.33,77379.09,0.0,-0.99031,2e-05,1.48413]
[1779437003599,26.33,77380.52,0.0,-0.99029,2e-05,1.48745]
[1779437008633,26.33,77374.39,0.0,-0.99039,2e-05,1.47325]
[1779437013669,26.33,77372.59,0.0,-0.99043,2e-05,1.46743]
[1779437018703,26.33,77375.08,0.0,-0.99039,2e-05,1.47317]
[1779437023739,26.33,77376.72,0.0,-0.99036,2e-05,1.47696]
[1779437028773,26.33,77377.93,0.0,-0.99034,2e-05,1.47976]
[1779437033809,26.33,77378.45,0.0,-0.99033,2e-05,1.48096]
[1779437039851,26.33,77379.34,0.0,-0.99032,2e-05,1.48303]
[1779437044886,26.33,77377.82,0.0,-0.99034,2e-05,1.4795]
[1779437049921,26.33,77373.1,0.0,-0.99043,2e-05,1.4686]
[1779437052394,26.33,77367.33,0.0,-0.99052,2e-05,1.45537]
[1779437057976,26.33,77367.95,0.0,-0.99051,2e-05,1.45679]
[1779437063012,26.33,77368.15,0.0,-0.99051,2e-05,1.45724]
[1779437069057,26.33,77365.44,0.0,-0.99055,2e-05,1.45106]
[1779437072534,26.33,77359.22,0.0,-0.99067,2e-05,1.43529]
[1779437078124,26.33,77357.1,0.0,-0.9907,2e-05,1.4305]
[1779437084165,26.33,77357.85,0.0,-0.99069,2e-05,1.43219]
[1779437089201,26.33,77352.0,0.0,-0.99079,2e-05,1.41905]
[1779437095243,26.33,77350.23,0.0,-0.99082,2e-05,1.41509]
[1779437100278,26.33,77345.39,0.0,-0.9909,2e-05,1.40431]
[1779437106320,26.33,77344.56,0.0,-0.99091,2e-05,1.40247]
[1779437109341,26.33,77338.82,0.0,-0.991,2e-05,1.38978]
[1779437110350,26.33,77333.4,0.0,-0.99109,2e-05,1.37789]
[1779437111356,26.33,77334.18,0.0,-0.99108,2e-05,1.3796]
[1779437116392,26.33,77334.15,0.0,-0.99108,2e-05,1.37953]
[1779437121425,26.33,77336.32,0.0,-0.99104,2e-05,1.38429]
[1779437126463,26.33,77331.17,0.0,-0.99113,2e-05,1.37303]
[1779437131496,26.33,77329.05,0.0,-0.99117,2e-05,1.36682]
[1779437135524,26.33,77319.69,0.0,-0.99132,2e-05,1.34662]
[1779437136533,26.33,77317.2,0.0,-0.99136,2e-05,1.34128]
[1779437141569,26.33,77314.95,0.0,-0.99139,2e-05,1.33648]
[1779437146603,26.33,77312.35,0.0,-0.99143,2e-05,1.33094]
[1779437153101,26.33,77310.84,0.0,-0.99146,2e-05,1.32774]
[1779437158692,26.33,77304.07,0.0,-0.99156,2e-05,1.31344]
[1779437163726,26.33,77301.09,0.0,-0.9916,2e-05,1.30719]
[1779437168761,26.33,77299.07,0.0,-0.99164,2e-05,1.30296]
[1779437173797,26.33,77295.65,0.0,-0.99169,2e-05,1.29584]
[1779437178832,26.33,77294.06,0.0,-0.99171,2e-05,1.29254]
[1779437183867,26.33,77295.68,0.0,-0.99169,2e-05,1.2959]
[1779437188903,26.33,77292.06,0.0,-0.99174,1e-05,1.28839]
[1779437193956,26.33,77292.22,0.0,-0.99175,1e-05,1.2872]
[1779437195954,26.33,77283.38,0.0,-0.99188,1e-05,1.26902]
[1779437196961,26.33,77283.24,0.0,-0.99188,1e-05,1.26874]
[1779437201996,26.33,77284.19,0.0,-0.99187,1e-05,1.27068]
[1779437209049,26.33,77284.06,0.0,-0.99187,1e-05,1.27042]
[1779437212066,26.33,77278.94,0.0,-0.99194,1e-05,1.25998]
[1779437217101,26.33,77279.52,0.0,-0.99194,1e-05,1.26115]
[1779437222136,26.33,77281.12,0.0,-0.99191,1e-05,1.26441]
[1779437227172,26.33,77281.16,0.0,-0.99191,1e-05,1.26449]
[1779437232206,26.33,77282.26,0.0,-0.9919,1e-05,1.26674]
[1779437239255,26.33,77282.76,0.0,-0.99189,1e-05,1.26776]
[1779437244294,26.33,77282.65,0.0,-0.99189,1e-05,1.26753]
[1779437249325,26.33,77286.73,0.0,-0.99183,1e-05,1.27589]
[1779437254361,26.33,77287.49,0.0,-0.99183,1e-05,1.27593]
[1779437259424,26.33,77288.25,0.0,-0.99182,1e-05,1.2775]
[1779437265445,26.33,77287.09,0.0,-0.99183,1e-05,1.27511]
[1779437270479,26.33,77285.75,0.0,-0.99185,1e-05,1.27237]
[1779437275516,26.33,77285.54,0.0,-0.99186,1e-05,1.27194]
[1779437280552,26.33,77287.03,0.0,-0.99183,1e-05,1.27499]
[1779437285586,26.33,77287.18,0.0,-0.99183,1e-05,1.2753]
[1779437290622,26.33,77287.48,0.0,-0.99183,1e-05,1.27591]
[1779437295657,26.33,77287.4,0.0,-0.99183,1e-05,1.27575]
[1779437299684,26.33,77303.63,0.0,-0.99159,2e-05,1.30943]
[1779437300691,26.33,77307.97,0.0,-0.99152,2e-05,1.31856]
[1779437304720,26.33,77312.1,0.0,-0.99146,2e-05,1.3273]
[1779437308748,26.33,77313.26,0.0,-0.99144,2e-05,1.32976]
[1779437313783,26.33,77311.13,0.0,-0.99148,2e-05,1.32369]
[1779437318819,26.33,77311.08,0.0,-0.99148,2e-05,1.32358]
[1779437324302,26.33,77312.18,0.0,-0.99146,2e-05,1.32591]
[1779437329896,26.33,77314.32,0.0,-0.99143,2e-05,1.33045]
[1779437336945,26.33,77314.61,0.0,-0.99143,2e-05,1.33107]
[1779437341980,26.33,77314.75,0.0,-0.99142,2e-05,1.33137]
[1779437344443,26.33,77307.73,0.0,-0.99153,2e-05,1.31651]
[1779437350037,26.33,77315.14,0.0,-0.99142,2e-05,1.3322]
[1779437355072,26.33,77314.01,0.0,-0.99144,2e-05,1.3298]
[1779437360108,26.33,77316.63,0.0,-0.99139,2e-05,1.33537]
[1779437365143,26.33,77313.18,0.0,-0.99145,2e-05,1.32803]
[1779437367156,26.33,77306.88,0.0,-0.99155,2e-05,1.31472]
[1779437372191,26.33,77307.34,0.0,-0.99155,2e-05,1.31414]
[1779437377227,26.33,77309.16,0.0,-0.99152,2e-05,1.31797]
[1779437384725,26.33,77309.79,0.0,-0.99151,2e-05,1.3193]
[1779437390318,26.33,77310.98,0.0,-0.99149,2e-05,1.32182]
[1779437395353,26.33,77311.0,0.0,-0.99149,2e-05,1.32186]
[1779437399380,26.33,77304.84,0.0,-0.99159,2e-05,1.30889]
[1779437404867,26.33,77303.31,0.0,-0.99161,2e-05,1.30568]
[1779437410458,26.33,77302.12,0.0,-0.99163,2e-05,1.30319]
[1779437417511,26.33,77300.92,0.0,-0.99165,2e-05,1.30069]
[1779437425008,26.33,77301.0,0.0,-0.99164,2e-05,1.30085]
[1779437431608,26.33,77301.38,0.0,-0.99165,2e-05,1.30011]
[1779437436641,26.33,77301.43,0.0,-0.99165,2e-05,1.30022]
[1779437438665,26.33,77307.7,0.0,-0.99155,2e-05,1.31335]
[1779437440672,26.33,77322.74,0.0,-0.99132,2e-05,1.3453]
[1779437441681,26.33,77330.95,0.0,-0.99119,2e-05,1.36301]
[1779437446723,26.33,77335.86,0.0,-0.99111,2e-05,1.37369]
[1779437449736,26.33,77342.0,0.0,-0.99101,2e-05,1.38715]
[1779437452756,26.33,77343.28,0.0,-0.99099,2e-05,1.38996]
[1779437458800,26.33,77343.5,0.0,-0.99099,2e-05,1.39045]
[1779437463834,26.33,77341.49,0.0,-0.99102,2e-05,1.38602]
[1779437467861,26.33,77335.3,0.0,-0.99112,2e-05,1.37247]
[1779437468868,26.33,77335.33,0.0,-0.99112,2e-05,1.37254]
[1779437472898,26.33,77340.4,0.0,-0.99104,2e-05,1.38363]
[1779437477932,26.33,77343.75,0.0,-0.99098,2e-05,1.391]
[1779437485571,26.33,77345.29,0.0,-0.99096,2e-05,1.3944]
[1779437491025,26.33,77345.91,0.0,-0.99096,2e-05,1.39416]
[1779437496059,26.33,77350.52,0.0,-0.99088,2e-05,1.40437]
[1779437501097,26.33,77359.73,0.0,-0.99073,2e-05,1.42496]
[1779437502103,26.33,77361.01,0.0,-0.99071,2e-05,1.42784]
[1779437507139,26.33,77349.77,0.0,-0.9909,2e-05,1.4027]
[1779437508146,26.33,77348.09,0.0,-0.99092,2e-05,1.39898]
[1779437510159,26.33,77343.18,0.0,-0.991,2e-05,1.38814]
[1779437511167,26.33,77336.21,0.0,-0.99112,2e-05,1.37286]
[1779437512174,26.33,77333.99,0.0,-0.99115,2e-05,1.36803]
[1779437519222,26.33,77334.81,0.0,-0.99114,2e-05,1.36981]
[1779437524258,26.33,77336.92,0.0,-0.9911,2e-05,1.37441]
[1779437525851,26.33,77346.14,0.0,-0.99096,2e-05,1.39466]
[1779437528288,26.33,77346.72,0.0,-0.99095,2e-05,1.39595]
[1779437533320,26.33,77346.38,0.0,-0.99095,2e-05,1.39519]
[1779437535921,26.33,77340.76,0.0,-0.99104,2e-05,1.38282]
[1779437537353,26.33,77340.84,0.0,-0.99104,2e-05,1.38299]
[1779437542389,26.33,77342.01,0.0,-0.99102,2e-05,1.38556]
[1779437547422,26.33,77341.43,0.0,-0.99103,2e-05,1.38429]
[1779437556063,26.33,77341.34,0.0,-0.99104,2e-05,1.38249]
[1779437562528,26.33,77343.13,0.0,-0.99102,2e-05,1.38642]
[1779437564542,26.33,77336.72,0.0,-0.99112,2e-05,1.37238]
[1779437576203,26.33,77339.73,0.0,-0.99107,2e-05,1.37896]
[1779437586273,26.33,77341.68,0.0,-0.99104,2e-05,1.38323]
[1779437595759,26.33,77342.99,0.0,-0.99102,2e-05,1.38611]
[1779437606413,26.33,77343.99,0.0,-0.991,2e-05,1.38831]
[1779437616483,26.33,77345.38,0.0,-0.99099,2e-05,1.38976]
[1779437624964,26.33,77345.72,0.0,-0.99098,2e-05,1.39051]
[1779437630002,26.33,77345.49,0.0,-0.99099,2e-05,1.39001]
[1779437636635,26.33,77345.13,0.0,-0.99099,2e-05,1.38921]
[1779437642086,26.33,77345.3,0.0,-0.99099,2e-05,1.38959]
[1779437653164,26.33,77345.55,0.0,-0.99099,2e-05,1.39014]
[1779437659206,26.33,77345.2,0.0,-0.99099,2e-05,1.38937]
[1779437666846,26.33,77345.11,0.0,-0.99099,2e-05,1.38917]
[1779437676917,26.33,77345.16,0.0,-0.991,2e-05,1.38767]
[1779437686986,26.33,77345.16,0.0,-0.991,2e-05,1.38767]
[1779437692439,26.33,77342.0,0.0,-0.99105,2e-05,1.38073]
[1779437693446,26.33,77335.13,0.0,-0.99116,2e-05,1.36573]
[1779437694453,26.33,77334.82,0.0,-0.99117,2e-05,1.36506]
[1779437699488,26.33,77334.39,0.0,-0.99118,2e-05,1.36412]
[1779437704523,26.33,77339.69,0.0,-0.99109,2e-05,1.37567]
[1779437709558,26.33,77344.58,0.0,-0.99101,2e-05,1.38639]
[1779437714593,26.33,77348.44,0.0,-0.99095,2e-05,1.39491]
[1779437717614,26.33,77355.31,0.0,-0.99084,2e-05,1.41016]
[1779437719629,26.33,77358.44,0.0,-0.99079,2e-05,1.41716]
[1779437720636,26.33,77371.45,0.0,-0.99057,2e-05,1.44654]
[1779437721644,26.33,77382.24,0.0,-0.99039,2e-05,1.47129]
[1779437722653,26.33,77384.26,0.0,-0.99035,2e-05,1.47596]
[1779437725674,26.33,77389.42,0.0,-0.99026,2e-05,1.48794]
[1779437729702,26.33,77396.76,0.0,-0.99013,2e-05,1.50513]
[1779437730708,26.33,77402.13,0.0,-0.99004,2e-05,1.5178]
[1779437731716,26.33,77403.53,0.0,-0.99003,2e-05,1.5194]
[1779437736750,26.33,77412.2,0.0,-0.98987,2e-05,1.54007]
[1779437737758,26.33,77420.68,0.0,-0.98972,2e-05,1.5605]
[1779437738765,26.33,77425.33,0.0,-0.98963,2e-05,1.57179]
[1779437739772,26.33,77425.42,0.0,-0.98963,2e-05,1.57201]
[1779437742794,26.33,77417.5,0.0,-0.98978,2e-05,1.55281]
[1779437743800,26.33,77416.72,0.0,-0.98979,2e-05,1.55093]
[1779437744809,26.33,77411.03,0.0,-0.98989,2e-05,1.53727]
[1779437745815,26.33,77408.95,0.0,-0.98993,2e-05,1.5323]
[1779437750851,26.33,77406.12,0.0,-0.98998,2e-05,1.52555]
[1779437752863,26.33,77421.09,0.0,-0.98971,2e-05,1.56149]
[1779437753870,26.33,77429.06,0.0,-0.98957,2e-05,1.5809]
[1779437754877,26.33,77432.14,0.0,-0.98951,2e-05,1.58846]
[1779437758906,26.33,77431.11,0.0,-0.98953,2e-05,1.58593]
[1779437763941,26.33,77429.26,0.0,-0.98956,2e-05,1.58139]
[1779437768976,26.33,77429.73,0.0,-0.98955,2e-05,1.58254]
[1779437774011,26.33,77430.77,0.0,-0.98953,2e-05,1.58509]
[1779437779046,26.33,77431.2,0.0,-0.98953,2e-05,1.58615]
[1779437782071,26.33,77435.44,0.0,-0.98945,2e-05,1.59658]
[1779437787102,26.33,77435.67,0.0,-0.98944,2e-05,1.59715]
[1779437789117,26.33,77441.11,0.0,-0.98934,2e-05,1.61062]
[1779437791130,26.33,77448.3,0.0,-0.98922,2e-05,1.62677]
[1779437792138,26.33,77449.24,0.0,-0.9892,2e-05,1.62913]
[1779437797178,26.33,77448.65,0.0,-0.98921,2e-05,1.62765]
[1779437802213,26.33,77446.05,0.0,-0.98926,2e-05,1.62114]
[1779437806241,26.33,77439.56,0.0,-0.98938,2e-05,1.60499]
[1779437808255,26.33,77431.01,0.0,-0.98954,2e-05,1.58392]
[1779437809262,26.33,77424.5,0.0,-0.98966,2e-05,1.56802]
[1779437810269,26.33,77421.92,0.0,-0.98971,2e-05,1.56176]
[1779437815303,26.33,77419.37,0.0,-0.98975,2e-05,1.55559]
[1779437820344,26.33,77417.29,0.0,-0.98979,2e-05,1.55057]
[1779437825380,26.33,77415.5,0.0,-0.98982,2e-05,1.54626]
[1779437828401,26.33,77415.38,0.0,-0.98983,2e-05,1.54597]
[1779437830415,26.33,77417.59,0.0,-0.98979,2e-05,1.55129]
[1779437835450,26.33,77419.25,0.0,-0.98976,2e-05,1.5553]
[1779437840486,26.33,77418.21,0.0,-0.98977,2e-05,1.55278]
[1779437845521,26.33,77416.83,0.0,-0.9898,2e-05,1.54946]
[1779437850556,26.33,77416.62,0.0,-0.9898,2e-05,1.54895]
[1779437855591,26.33,77414.73,0.0,-0.98985,2e-05,1.54267]
[1779437861633,26.33,77415.02,0.0,-0.98984,2e-05,1.54337]
[1779437866671,26.33,77419.96,0.0,-0.98975,2e-05,1.55527]
[1779437868273,26.33,77425.06,0.0,-0.98966,2e-05,1.56763]
[1779437873718,26.33,77425.09,0.0,-0.98966,2e-05,1.5677]
[1779437878756,26.33,77423.02,0.0,-0.9897,2e-05,1.56268]
[1779437880767,26.33,77428.28,0.0,-0.9896,2e-05,1.57548]
[1779437881775,26.33,77430.96,0.0,-0.98955,2e-05,1.58203]
[1779437886810,26.33,77431.43,0.0,-0.98954,2e-05,1.58318]
[1779437895873,26.33,77433.55,0.0,-0.98951,2e-05,1.58839]
[1779437900908,26.33,77434.68,0.0,-0.98948,2e-05,1.59117]
[1779437903928,26.33,77441.66,0.0,-0.98935,2e-05,1.60842]
[1779437908964,26.33,77438.87,0.0,-0.98941,2e-05,1.60151]
[1779437910980,26.33,77432.83,0.0,-0.98952,2e-05,1.58662]
[1779437916014,26.33,77431.61,0.0,-0.98955,2e-05,1.58186]
[1779437921050,26.33,77432.45,0.0,-0.98954,2e-05,1.58392]
[1779437926085,26.33,77437.65,0.0,-0.98944,2e-05,1.59671]
[1779437928099,26.33,77441.0,0.0,-0.98938,2e-05,1.605]
[1779437933134,26.33,77443.17,0.0,-0.98934,2e-05,1.61039]
[1779437939175,26.33,77445.15,0.0,-0.9893,2e-05,1.61531]
[1779437944210,26.33,77440.87,0.0,-0.98938,2e-05,1.60468]
[1779437945218,26.33,77430.41,0.0,-0.98957,2e-05,1.57892]
[1779437950253,26.33,77432.26,0.0,-0.98954,2e-05,1.58345]
[1779437955295,26.33,77432.17,0.0,-0.98954,2e-05,1.58323]
[1779437960329,26.33,77431.44,0.0,-0.98956,2e-05,1.58144]
[1779437965365,26.33,77432.53,0.0,-0.98954,2e-05,1.58412]
[1779437971408,26.33,77432.86,0.0,-0.98954,2e-05,1.58316]
[1779437976443,26.33,77433.92,0.0,-0.98952,2e-05,1.58576]
[1779437981477,26.33,77441.38,0.0,-0.98938,2e-05,1.60416]
[1779437982484,26.33,77444.05,0.0,-0.98933,2e-05,1.61079]
[1779437987520,26.33,77437.52,0.0,-0.98945,2e-05,1.59462]
[1779437989116,26.33,77434.79,0.0,-0.98951,2e-05,1.5879]
[1779437989534,26.33,77434.79,0.0,-0.98951,2e-05,1.5879]
[1779437992554,26.33,77438.89,0.0,-0.98943,2e-05,1.598]
[1779437994569,26.33,77432.89,0.0,-0.98954,2e-05,1.58323]
[1779437995575,26.33,77431.04,0.0,-0.98957,2e-05,1.5787]
[1779438000610,26.33,77433.55,0.0,-0.98953,2e-05,1.58485]
[1779438003633,26.33,77439.35,0.0,-0.98942,2e-05,1.59914]
[1779438009261,26.33,77442.91,0.0,-0.98935,2e-05,1.60796]
[1779438014717,26.33,77446.5,0.0,-0.98929,2e-05,1.61689]
[1779438019332,26.33,77453.89,0.0,-0.98915,2e-05,1.6354]
[1779438024788,26.33,77457.83,0.0,-0.98907,2e-05,1.64534]
[1779438029836,26.33,77461.93,0.0,-0.98899,2e-05,1.65574]
[1779438031837,26.33,77470.37,0.0,-0.98884,2e-05,1.67547]
[1779438036871,26.33,77467.25,0.0,-0.9889,2e-05,1.66748]
[1779438037878,26.33,77459.84,0.0,-0.98904,2e-05,1.64862]
[1779438039472,26.33,77459.05,0.0,-0.98906,2e-05,1.64662]
[1779438045935,26.33,77458.5,0.0,-0.98907,2e-05,1.64523]
[1779438049542,26.33,77453.31,0.0,-0.98917,2e-05,1.63214]
[1779438054999,26.33,77452.42,0.0,-0.98919,2e-05,1.62991]
[1779438060041,26.33,77450.83,0.0,-0.98922,2e-05,1.62592]
[1779438065093,26.33,77444.27,0.0,-0.98934,2e-05,1.60955]
[1779438066113,26.33,77430.99,0.0,-0.98959,2e-05,1.57682]
[1779438067105,26.33,77428.79,0.0,-0.98963,2e-05,1.57145]
[1779438069119,26.33,77422.68,0.0,-0.98974,2e-05,1.55661]
[1779438070127,26.33,77414.08,0.0,-0.98989,2e-05,1.53592]
[1779438071133,26.33,77409.18,0.0,-0.98998,2e-05,1.52423]
[1779438076168,26.33,77406.63,0.0,-0.99003,2e-05,1.51818]
[1779438083217,26.33,77406.69,0.0,-0.99002,2e-05,1.51832]
[1779438089259,26.33,77404.26,0.0,-0.99007,2e-05,1.51257]
[1779438091272,26.33,77396.3,0.0,-0.99022,2e-05,1.49215]
[1779438096308,26.33,77395.41,0.0,-0.99023,2e-05,1.49007]
[1779438101342,26.33,77394.49,0.0,-0.99025,2e-05,1.48793]
[1779438106378,26.33,77394.54,0.0,-0.99025,2e-05,1.48804]
[1779438111414,26.33,77394.77,0.0,-0.99024,2e-05,1.48858]
[1779438116450,26.33,77394.23,0.0,-0.99025,2e-05,1.48732]
[1779438121486,26.33,77391.34,0.0,-0.9903,2e-05,1.4806]
[1779438123498,26.33,77387.67,0.0,-0.99037,2e-05,1.47209]
[1779438128535,26.33,77387.73,0.0,-0.99037,2e-05,1.47223]
[1779438133568,26.33,77392.73,0.0,-0.99028,2e-05,1.48383]
[1779438136591,26.33,77394.47,0.0,-0.99025,2e-05,1.48788]
[1779438141624,26.33,77394.43,0.0,-0.99025,2e-05,1.48779]
[1779438146659,26.33,77392.77,0.0,-0.99028,2e-05,1.48392]
[1779438152703,26.33,77392.91,0.0,-0.99029,2e-05,1.48256]
[1779438154715,26.33,77387.61,0.0,-0.99038,2e-05,1.47027]
[1779438156730,26.33,77394.85,0.0,-0.99025,2e-05,1.48707]
[1779438161765,26.33,77392.92,0.0,-0.99029,2e-05,1.48258]
[1779438166801,26.33,77391.63,0.0,-0.99031,2e-05,1.47958]
[1779438172844,26.33,77391.77,0.0,-0.99031,2e-05,1.47991]
[1779438176871,26.33,77397.47,0.0,-0.99021,2e-05,1.49319]
[1779438178885,26.33,77405.55,0.0,-0.99007,2e-05,1.51219]
[1779438183921,26.33,77405.63,0.0,-0.99006,2e-05,1.51238]
[1779438188955,26.33,77404.61,0.0,-0.99008,2e-05,1.50997]
[1779438193993,26.33,77404.33,0.0,-0.99009,2e-05,1.50931]
[1779438199029,26.33,77403.81,0.0,-0.9901,2e-05,1.50809]
[1779438204062,26.33,77403.25,0.0,-0.99011,2e-05,1.50677]
[1779438209096,26.33,77401.0,0.0,-0.99015,2e-05,1.50147]
[1779438214132,26.33,77402.03,0.0,-0.99014,2e-05,1.50219]
[1779438220174,26.33,77406.14,0.0,-0.99007,2e-05,1.51188]
[1779438225212,26.33,77409.03,0.0,-0.99002,2e-05,1.51872]
[1779438230246,26.33,77410.59,0.0,-0.98999,2e-05,1.52242]
[1779438235281,26.33,77413.44,0.0,-0.98994,2e-05,1.52921]
[1779438240316,26.33,77413.65,0.0,-0.98993,2e-05,1.52971]
[1779438242332,26.33,77418.77,0.0,-0.98984,2e-05,1.54197]
[1779438244344,26.33,77421.73,0.0,-0.98979,2e-05,1.54909]
[1779438249378,26.33,77420.53,0.0,-0.98981,2e-05,1.5462]
[1779438254414,26.33,77421.57,0.0,-0.98979,2e-05,1.5487]
[1779438258441,26.33,77428.87,0.0,-0.98966,2e-05,1.56638]
[1779438260457,26.33,77432.62,0.0,-0.98959,2e-05,1.57552]
[1779438263485,26.33,77439.67,0.0,-0.98946,2e-05,1.59282]
[1779438264494,26.33,77440.46,0.0,-0.98945,2e-05,1.59477]
[1779438269530,26.33,77435.8,0.0,-0.98953,2e-05,1.5833]
[1779438274564,26.33,77435.96,0.0,-0.98954,2e-05,1.58193]
[1779438279600,26.33,77436.63,0.0,-0.98953,2e-05,1.58357]
[1779438284644,26.33,77439.64,0.0,-0.98947,2e-05,1.59097]
[1779438289681,26.33,77437.93,0.0,-0.9895,2e-05,1.58677]
[1779438294716,26.33,77440.47,0.0,-0.98946,2e-05,1.59302]
[1779438299751,26.33,77441.64,0.0,-0.98943,2e-05,1.59591]
[1779438304788,26.33,77437.17,0.0,-0.98952,2e-05,1.5849]
[1779438309823,26.33,77435.53,0.0,-0.98955,2e-05,1.58087]
[1779438314857,26.33,77436.13,0.0,-0.98954,2e-05,1.58235]
[1779438321452,26.33,77438.78,0.0,-0.98949,2e-05,1.58886]
[1779438327949,26.33,77438.78,0.0,-0.98949,2e-05,1.58886]
[1779438332985,26.33,77440.38,0.0,-0.98947,2e-05,1.59102]
[1779438339028,26.33,77440.78,0.0,-0.98946,2e-05,1.59201]
[1779438344062,26.33,77444.99,0.0,-0.98938,2e-05,1.60241]
[1779438351669,26.33,77445.93,0.0,-0.98937,2e-05,1.60474]
[1779438357156,26.33,77443.41,0.0,-0.98941,2e-05,1.5985]
[1779438362190,26.33,77440.92,0.0,-0.98946,2e-05,1.59235]
[1779438367224,26.33,77433.03,0.0,-0.98961,2e-05,1.573]
[1779438372259,26.33,77430.21,0.0,-0.98966,2e-05,1.56612]
[1779438379310,26.33,77431.44,0.0,-0.98963,2e-05,1.56912]
[1779438384343,26.33,77433.43,0.0,-0.9896,2e-05,1.57397]
[1779438389379,26.33,77433.9,0.0,-0.98959,2e-05,1.57512]
[1779438394414,26.33,77438.64,0.0,-0.98951,2e-05,1.58497]
[1779438399448,26.33,77439.31,0.0,-0.9895,2e-05,1.58662]
[1779438404484,26.33,77440.11,0.0,-0.98949,2e-05,1.58858]
[1779438409518,26.33,77440.32,0.0,-0.98948,2e-05,1.5891]
[1779438414554,26.33,77441.38,0.0,-0.98946,2e-05,1.59171]
[1779438419589,26.33,77441.78,0.0,-0.98945,2e-05,1.5927]
[1779438426639,26.33,77441.17,0.0,-0.98947,2e-05,1.59119]
[1779438432679,26.33,77441.36,0.0,-0.98946,2e-05,1.59166]
[1779438437715,26.33,77440.47,0.0,-0.98948,2e-05,1.58947]
[1779438439729,26.33,77434.4,0.0,-0.98959,2e-05,1.57458]
[1779438446777,26.33,77432.84,0.0,-0.98962,2e-05,1.57077]
[1779438448791,26.33,77426.98,0.0,-0.98973,2e-05,1.55653]
[1779438452820,26.33,77420.52,0.0,-0.98985,2e-05,1.53922]
[1779438454834,26.33,77414.61,0.0,-0.98996,2e-05,1.5251]
[1779438455840,26.33,77408.19,0.0,-0.99007,2e-05,1.50987]
[1779438456848,26.33,77406.99,0.0,-0.9901,2e-05,1.50704]
[1779438461882,26.33,77405.13,0.0,-0.99013,2e-05,1.50266]
[1779438467924,26.33,77403.09,0.0,-0.99016,2e-05,1.49786]
[1779438472959,26.33,77400.65,0.0,-0.99021,2e-05,1.49214]
[1779438477996,26.33,77399.33,0.0,-0.99023,2e-05,1.48906]
[1779438483030,26.33,77399.27,0.0,-0.99023,2e-05,1.48892]
[1779438484044,26.33,77394.07,0.0,-0.99032,2e-05,1.47681]
[1779438485044,26.33,77377.57,0.0,-0.9906,2e-05,1.43893]
[1779438486051,26.33,77369.55,0.0,-0.99074,2e-05,1.42081]
[1779438487059,26.33,77371.08,0.0,-0.99071,2e-05,1.42425]
[1779438489071,26.33,77377.75,0.0,-0.9906,2e-05,1.43934]
[1779438491086,26.33,77383.96,0.0,-0.99049,2e-05,1.45351]
[1779438496120,26.33,77384.31,0.0,-0.99049,2e-05,1.45431]
[1779438502721,26.33,77384.09,0.0,-0.99049,2e-05,1.45381]
[1779438512791,26.33,77385.71,0.0,-0.99047,2e-05,1.45585]
[1779438518274,26.33,77383.68,0.0,-0.99051,2e-05,1.4512]
[1779438524316,26.33,77384.91,0.0,-0.99049,2e-05,1.45402]
[1779438529352,26.33,77382.11,0.0,-0.99054,2e-05,1.44761]
[1779438539422,26.33,77382.55,0.0,-0.99053,2e-05,1.44862]
[1779438541435,26.33,77388.62,0.0,-0.99042,2e-05,1.46254]
[1779438543011,26.33,77391.63,0.0,-0.99037,2e-05,1.46948]
[1779438548484,26.33,77391.23,0.0,-0.99038,2e-05,1.46856]
[1779438551507,26.33,77397.35,0.0,-0.99027,2e-05,1.48275]
[1779438553080,26.33,77398.17,0.0,-0.99026,2e-05,1.48466]
[1779438558555,26.33,77398.06,0.0,-0.99026,2e-05,1.4844]
[1779438563590,26.33,77397.48,0.0,-0.99027,2e-05,1.48305]
[1779438569633,26.33,77396.41,0.0,-0.99029,2e-05,1.48056]
[1779438574668,26.33,77399.11,0.0,-0.99025,2e-05,1.48515]
[1779438579712,26.33,77400.11,0.0,-0.99024,2e-05,1.48749]
[1779438586760,26.33,77401.5,0.0,-0.99021,2e-05,1.49074]
[1779438591796,26.33,77400.14,0.0,-0.99024,2e-05,1.48756]
[1779438596835,26.33,77400.62,0.0,-0.99023,2e-05,1.48868]
[1779438600871,26.33,77409.63,0.0,-0.99007,2e-05,1.50985]
[1779438601876,26.33,77416.02,0.0,-0.98996,2e-05,1.52501]
[1779438606916,26.33,77421.39,0.0,-0.98986,2e-05,1.53784]
[1779438613507,26.33,77424.43,0.0,-0.98981,2e-05,1.54514]
[1779438618997,26.33,77429.44,0.0,-0.98972,2e-05,1.55724]
[1779438624032,26.33,77433.02,0.0,-0.98965,2e-05,1.56594]
[1779438629067,26.33,77436.69,0.0,-0.98958,2e-05,1.57489]
[1779438634101,26.33,77436.29,0.0,-0.9896,2e-05,1.57215]
[1779438639136,26.33,77437.23,0.0,-0.98958,2e-05,1.57444]
[1779438645179,26.33,77437.31,0.0,-0.98958,2e-05,1.57464]
[1779438650213,26.33,77437.68,0.0,-0.98958,2e-05,1.57554]
[1779438655248,26.33,77433.64,0.0,-0.98965,2e-05,1.56569]
[1779438658270,26.33,77430.37,0.0,-0.98971,2e-05,1.55775]
[1779438663857,26.33,77432.33,0.0,-0.98967,2e-05,1.5625]
[1779438669346,26.33,77426.74,0.0,-0.98978,2e-05,1.54897]
[1779438675390,26.33,77423.19,0.0,-0.98984,2e-05,1.54042]
[1779438680423,26.33,77419.91,0.0,-0.9899,2e-05,1.53256]
[1779438684009,26.33,77401.34,0.0,-0.99023,2e-05,1.48866]
[1779438685460,26.33,77399.98,0.0,-0.99025,2e-05,1.48549]
[1779438689488,26.33,77394.84,0.0,-0.99034,2e-05,1.47354]
[1779438695531,26.33,77394.1,0.0,-0.99036,2e-05,1.47014]
[1779438701572,26.33,77393.11,0.0,-0.99038,2e-05,1.46786]
[1779438702580,26.33,77399.06,0.0,-0.99028,2e-05,1.48165]
[1779438704150,26.33,77402.21,0.0,-0.99022,2e-05,1.489]
[1779438709631,26.33,77401.56,0.0,-0.99023,2e-05,1.48748]
[1779438714670,26.33,77401.92,0.0,-0.99023,2e-05,1.48832]
[1779438716684,26.33,77410.52,0.0,-0.99008,2e-05,1.50852]
[1779438717692,26.33,77411.93,0.0,-0.99005,2e-05,1.51185]
[1779438722725,26.33,77408.62,0.0,-0.99011,2e-05,1.50404]
[1779438724740,26.33,77404.27,0.0,-0.99019,2e-05,1.49382]
[1779438729775,26.33,77404.56,0.0,-0.99018,2e-05,1.4945]
[1779438734811,26.33,77404.69,0.0,-0.99018,2e-05,1.4948]
[1779438739844,26.33,77405.22,0.0,-0.99017,2e-05,1.49605]
[1779438743873,26.33,77410.4,0.0,-0.99008,2e-05,1.50824]
[1779438748907,26.33,77413.43,0.0,-0.99003,2e-05,1.51541]
[1779438753942,26.33,77413.1,0.0,-0.99004,2e-05,1.51291]
[1779438758986,26.33,77407.99,0.0,-0.99013,2e-05,1.50085]
[1779438759994,26.33,77402.75,0.0,-0.99022,2e-05,1.48856]
[1779438764569,26.33,77401.11,0.0,-0.99025,2e-05,1.48473]
[1779438770068,26.33,77405.15,0.0,-0.99018,2e-05,1.49418]
[1779438775104,26.33,77404.97,0.0,-0.99019,2e-05,1.49376]
[1779438780138,26.33,77405.44,0.0,-0.99018,2e-05,1.49486]
[1779438785172,26.33,77404.06,0.0,-0.9902,2e-05,1.49163]
[1779438792222,26.33,77403.49,0.0,-0.99021,2e-05,1.49029]
[1779438799270,26.33,77403.77,0.0,-0.99021,2e-05,1.49095]
[1779438804306,26.33,77403.86,0.0,-0.9902,2e-05,1.49116]
[1779438809341,26.33,77407.0,0.0,-0.99015,2e-05,1.49852]
[1779438814375,26.33,77408.53,0.0,-0.99013,2e-05,1.50041]
[1779438820418,26.33,77411.01,0.0,-0.99009,2e-05,1.50625]
[1779438825452,26.33,77408.1,0.0,-0.99014,2e-05,1.4994]
[1779438830487,26.33,77407.81,0.0,-0.99015,2e-05,1.49872]
[1779438835522,26.33,77407.75,0.0,-0.99015,2e-05,1.49858]
[1779438836532,26.33,77398.59,0.0,-0.99031,2e-05,1.47718]
[1779438837537,26.33,77389.51,0.0,-0.99046,2e-05,1.45621]
[1779438838544,26.33,77390.28,0.0,-0.99045,2e-05,1.45798]
[1779438843580,26.33,77390.42,0.0,-0.99045,2e-05,1.4583]
[1779438845137,26.33,77377.17,0.0,-0.99067,2e-05,1.42811]
[1779438846601,26.33,77375.09,0.0,-0.99071,2e-05,1.42341]
[1779438851636,26.33,77374.69,0.0,-0.99071,2e-05,1.42251]
[1779438856671,26.33,77372.33,0.0,-0.99075,2e-05,1.4172]
[1779438861705,26.33,77371.46,0.0,-0.99077,2e-05,1.41525]
[1779438868754,26.33,77370.05,0.0,-0.99079,2e-05,1.41209]
[1779438873790,26.33,77369.31,0.0,-0.99081,2e-05,1.4088]
[1779438878824,26.33,77368.78,0.0,-0.99082,2e-05,1.40762]
[1779438883860,26.33,77368.48,0.0,-0.99083,2e-05,1.40695]
[1779438888897,26.33,77371.8,0.0,-0.99077,2e-05,1.41437]
[1779438889903,26.33,77366.32,0.0,-0.99086,2e-05,1.40213]
[1779438890932,26.33,77363.68,0.0,-0.9909,2e-05,1.39626]
[1779438891950,26.33,77355.82,0.0,-0.99103,2e-05,1.37891]
[1779438892953,26.33,77337.87,0.0,-0.99132,2e-05,1.33995]
[1779438893948,26.33,77304.87,0.0,-0.99182,1e-05,1.27067]
[1779438894977,26.33,77276.2,0.0,-0.99224,1e-05,1.21289]
[1779438896977,26.33,77271.08,0.0,-0.99232,1e-05,1.2028]
[1779438899997,26.33,77277.58,0.0,-0.99222,1e-05,1.21562]
[1779438902013,26.33,77273.38,0.0,-0.99228,1e-05,1.20733]
[1779438905042,26.33,77267.92,0.0,-0.99236,1e-05,1.19661]
[1779438907047,26.33,77261.68,0.0,-0.99245,1e-05,1.18446]
[1779438908055,26.33,77250.54,0.0,-0.9926,1e-05,1.16303]
[1779438909062,26.33,77241.27,0.0,-0.99273,1e-05,1.14544]
[1779438912088,26.33,77229.51,0.0,-0.99288,1e-05,1.12344]
[1779438914103,26.33,77208.76,0.0,-0.99315,1e-05,1.08548]
[1779438915112,26.33,77204.02,0.0,-0.99321,1e-05,1.07696]
[1779438916117,26.33,77192.91,0.0,-0.99335,1e-05,1.05721]
[1779438918131,26.33,77199.98,0.0,-0.99326,1e-05,1.06974]
[1779438919139,26.33,77212.32,0.0,-0.99311,1e-05,1.09192]
[1779438920145,26.33,77221.59,0.0,-0.99299,1e-05,1.10883]
[1779438921157,26.33,77214.26,0.0,-0.99308,1e-05,1.09544]
[1779438922168,26.33,77190.53,0.0,-0.99338,1e-05,1.05302]
[1779438923168,26.33,77174.93,0.0,-0.99357,1e-05,1.02588]
[1779438924197,26.33,77161.96,0.0,-0.99373,1e-05,1.00376]
[1779438925194,26.33,77146.68,0.0,-0.99391,1e-05,0.97822]
[1779438926210,26.33,77140.96,0.0,-0.99397,1e-05,0.9688]
[1779438928218,26.33,77167.09,0.0,-0.99367,1e-05,1.01246]
[1779438929233,26.33,77187.9,0.0,-0.99342,1e-05,1.0484]
[1779438930241,26.33,77181.85,0.0,-0.99349,1e-05,1.03784]
[1779438932253,26.33,77193.46,0.0,-0.99335,1e-05,1.05684]
[1779438933260,26.33,77202.27,0.0,-0.99324,1e-05,1.07248]
[1779438936281,26.33,77209.48,0.0,-0.99315,1e-05,1.08542]
[1779438937289,26.33,77214.79,0.0,-0.99308,1e-05,1.09503]
[1779438938297,26.33,77215.61,0.0,-0.99307,1e-05,1.09652]
[1779438939305,26.33,77210.19,0.0,-0.99314,1e-05,1.0867]
[1779438940310,26.33,77206.57,0.0,-0.99319,1e-05,1.08018]
[1779438945348,26.33,77206.1,0.0,-0.9932,1e-05,1.07934]
[1779438948385,26.33,77205.31,0.0,-0.99321,1e-05,1.07792]
[1779438952415,26.33,77210.61,0.0,-0.99314,1e-05,1.08746]
[1779438956444,26.33,77215.93,0.0,-0.99307,1e-05,1.09711]
[1779438958461,26.33,77223.78,0.0,-0.99297,1e-05,1.11147]
[1779438960471,26.33,77216.38,0.0,-0.99306,1e-05,1.09792]
[1779438963501,26.33,77207.57,0.0,-0.99318,1e-05,1.08198]
[1779438968530,26.33,77209.86,0.0,-0.99315,1e-05,1.08611]
[1779438970545,26.33,77212.89,0.0,-0.99311,1e-05,1.09159]
[1779438972559,26.33,77218.34,0.0,-0.99304,1e-05,1.1015]
[1779438975580,26.33,77223.75,0.0,-0.99297,1e-05,1.11141]
[1779438978606,26.33,77227.11,0.0,-0.99292,1e-05,1.11761]
[1779438979607,26.33,77232.28,0.0,-0.99286,1e-05,1.12719]
[1779438980616,26.33,77234.54,0.0,-0.99283,1e-05,1.13141]
[1779438984659,26.33,77243.01,0.0,-0.99271,1e-05,1.14731]
[1779438986205,26.33,77243.4,0.0,-0.99271,1e-05,1.14805]
[1779438988685,26.33,77250.47,0.0,-0.99261,1e-05,1.16147]
[1779438989692,26.33,77253.06,0.0,-0.99258,1e-05,1.16642]
[1779438994727,26.33,77251.7,0.0,-0.9926,1e-05,1.16239]
[1779439001776,26.33,77248.67,0.0,-0.99264,1e-05,1.15662]
[1779439006811,26.33,77250.0,0.0,-0.99263,1e-05,1.15915]
[1779439011845,26.33,77251.81,0.0,-0.9926,1e-05,1.1626]
[1779439016425,26.33,77256.64,0.0,-0.99253,1e-05,1.17185]
[1779439021916,26.33,77259.32,0.0,-0.9925,1e-05,1.17701]
[1779439026955,26.33,77255.3,0.0,-0.99255,1e-05,1.16928]
[1779439031992,26.33,77254.98,0.0,-0.99256,1e-05,1.16866]
[1779439037028,26.33,77255.25,0.0,-0.99255,1e-05,1.16918]
[1779439038034,26.33,77263.78,0.0,-0.99244,1e-05,1.18564]
[1779439039040,26.33,77272.02,0.0,-0.99232,1e-05,1.20172]
[1779439044076,26.33,77273.52,0.0,-0.9923,1e-05,1.20467]
[1779439049110,26.33,77271.9,0.0,-0.99232,1e-05,1.20149]
[1779439054146,26.33,77275.39,0.0,-0.99228,1e-05,1.20688]
[1779439059180,26.33,77277.25,0.0,-0.99226,1e-05,1.21055]
[1779439064218,26.33,77278.28,0.0,-0.99224,1e-05,1.21258]
[1779439069252,26.33,77277.72,0.0,-0.99225,1e-05,1.21148]
[1779439074287,26.33,77271.03,0.0,-0.99234,1e-05,1.19832]
[1779439076301,26.33,77263.37,0.0,-0.99245,1e-05,1.1834]
[1779439081335,26.33,77258.7,0.0,-0.99252,1e-05,1.17438]
[1779439087378,26.33,77258.46,0.0,-0.99252,1e-05,1.17391]
[1779439090398,26.33,77269.14,0.0,-0.99237,1e-05,1.19462]
[1779439093420,26.33,77277.52,0.0,-0.99225,1e-05,1.21108]
[1779439098455,26.33,77279.08,0.0,-0.99223,1e-05,1.21417]
[1779439101476,26.33,77287.66,0.0,-0.99211,1e-05,1.23125]
[1779439104496,26.33,77293.3,0.0,-0.99202,1e-05,1.24258]
[1779439109538,26.33,77285.61,0.0,-0.99214,1e-05,1.22715]
[1779439113567,26.33,77281.96,0.0,-0.9922,1e-05,1.2184]
[1779439118604,26.33,77276.49,0.0,-0.99228,1e-05,1.20758]
[1779439121626,26.33,77269.27,0.0,-0.99238,1e-05,1.19342]
[1779439123639,26.33,77264.13,0.0,-0.99245,1e-05,1.18342]
[1779439127675,26.33,77258.84,0.0,-0.99252,1e-05,1.17321]
[1779439129684,26.33,77273.44,0.0,-0.99232,1e-05,1.20158]
[1779439130693,26.33,77274.13,0.0,-0.99231,1e-05,1.20294]
[1779439134719,26.33,77269.24,0.0,-0.99238,1e-05,1.19336]
[1779439139754,26.33,77272.72,0.0,-0.99233,1e-05,1.20017]
[1779439144790,26.33,77267.28,0.0,-0.99241,1e-05,1.18954]
[1779439145796,26.33,77261.96,0.0,-0.99248,1e-05,1.17922]
[1779439147339,26.33,77261.22,0.0,-0.99249,1e-05,1.17779]
[1779439151842,26.33,77256.13,0.0,-0.99256,1e-05,1.168]
[1779439153856,26.33,77250.29,0.0,-0.99264,1e-05,1.15685]
[1779439158891,26.33,77252.56,0.0,-0.99261,1e-05,1.16117]
[1779439161911,26.33,77255.77,0.0,-0.99256,1e-05,1.16731]
[1779439167480,26.33,77253.69,0.0,-0.99259,1e-05,1.16333]
[1779439168961,26.33,77250.98,0.0,-0.99263,1e-05,1.15816]
[1779439173996,26.33,77249.69,0.0,-0.99266,1e-05,1.15428]
[1779439179032,26.33,77248.77,0.0,-0.99267,1e-05,1.15254]
[1779439183061,26.33,77240.86,0.0,-0.99278,1e-05,1.13762]
[1779439187626,26.33,77235.02,0.0,-0.99285,1e-05,1.1267]
[1779439191117,26.33,77227.2,0.0,-0.99296,1e-05,1.11223]
[1779439196151,26.33,77234.81,0.0,-0.99286,1e-05,1.12631]
[1779439201186,26.33,77230.45,0.0,-0.99291,1e-05,1.11822]
[1779439205214,26.33,77225.13,0.0,-0.99298,1e-05,1.10842]
[1779439209242,26.33,77219.72,0.0,-0.99305,1e-05,1.09852]
[1779439211256,26.33,77207.69,0.0,-0.99321,1e-05,1.07678]
[1779439212263,26.33,77195.09,0.0,-0.99337,1e-05,1.05438]
[1779439213278,26.33,77186.86,0.0,-0.99347,1e-05,1.03997]
[1779439215292,26.33,77181.58,0.0,-0.99353,1e-05,1.03081]
[1779439217837,26.33,77175.1,0.0,-0.99361,1e-05,1.01966]
[1779439221332,26.33,77180.71,0.0,-0.99354,1e-05,1.0293]
[1779439222339,26.33,77187.57,0.0,-0.99346,1e-05,1.04121]
[1779439223349,26.33,77196.7,0.0,-0.99335,1e-05,1.05722]
[1779439225360,26.33,77208.38,0.0,-0.9932,1e-05,1.07801]
[1779439230395,26.33,77213.72,0.0,-0.99313,1e-05,1.08763]
[1779439235429,26.33,77215.35,0.0,-0.99312,1e-05,1.08921]
[1779439240465,26.33,77219.66,0.0,-0.99306,1e-05,1.09704]
[1779439242479,26.33,77225.74,0.0,-0.99298,1e-05,1.10816]
[1779439247549,26.33,77225.3,0.0,-0.99299,1e-05,1.10735]
[1779439249550,26.33,77213.29,0.0,-0.99315,1e-05,1.08549]
[1779439250556,26.33,77204.94,0.0,-0.99325,1e-05,1.07051]
[1779439254583,26.33,77200.24,0.0,-0.99331,1e-05,1.06215]
[1779439256596,26.33,77206.68,0.0,-0.99323,1e-05,1.07361]
[1779439261632,26.33,77212.33,0.0,-0.99316,1e-05,1.08376]
[1779439265661,26.33,77212.51,0.0,-0.99316,1e-05,1.08408]
[1779439266668,26.33,77213.37,0.0,-0.99314,1e-05,1.08564]
[1779439268681,26.33,77218.65,0.0,-0.99308,1e-05,1.0952]
[1779439269688,26.33,77220.72,0.0,-0.99305,1e-05,1.09897]
[1779439272723,26.33,77223.56,0.0,-0.99301,1e-05,1.10416]
[1779439274737,26.33,77230.85,0.0,-0.99292,1e-05,1.11757]
[1779439278766,26.33,77238.97,0.0,-0.99281,1e-05,1.13267]
[1779439279774,26.33,77238.74,0.0,-0.99281,1e-05,1.13224]
[1779439284810,26.33,77236.77,0.0,-0.99284,1e-05,1.12856]
[1779439289845,26.33,77239.21,0.0,-0.99281,1e-05,1.13312]
[1779439294879,26.33,77236.79,0.0,-0.99285,1e-05,1.1272]
[1779439299913,26.33,77238.6,0.0,-0.99282,1e-05,1.13058]
[1779439304949,26.33,77235.9,0.0,-0.99286,1e-05,1.12554]
[1779439309984,26.33,77232.69,0.0,-0.9929,1e-05,1.11959]
[1779439313006,26.33,77241.02,0.0,-0.99279,1e-05,1.1351]
[1779439314014,26.33,77246.61,0.0,-0.99272,1e-05,1.14561]
[1779439315021,26.33,77246.95,0.0,-0.99271,1e-05,1.14626]
[1779439320057,26.33,77240.48,0.0,-0.9928,1e-05,1.13409]
[1779439323077,26.33,77233.52,0.0,-0.99289,1e-05,1.12112]
[1779439327107,26.33,77230.11,0.0,-0.99294,1e-05,1.11482]
[1779439332147,26.33,77231.09,0.0,-0.99292,1e-05,1.11663]
[1779439337181,26.33,77231.93,0.0,-0.99291,1e-05,1.11818]
[1779439342215,26.33,77231.33,0.0,-0.99292,1e-05,1.11707]
[1779439348771,26.33,77230.7,0.0,-0.99293,1e-05,1.11591]
[1779439354299,26.33,77230.25,0.0,-0.99294,1e-05,1.11369]
[1779439361350,26.33,77230.48,0.0,-0.99294,1e-05,1.11411]
[1779439364371,26.33,77235.93,0.0,-0.99287,1e-05,1.1242]
[1779439369406,26.33,77232.79,0.0,-0.99291,1e-05,1.11838]
[1779439375448,26.33,77232.81,0.0,-0.99291,1e-05,1.11842]
[1779439380484,26.33,77236.26,0.0,-0.99286,1e-05,1.12482]
[1779439385519,26.33,77239.69,0.0,-0.99282,1e-05,1.13121]
[1779439390554,26.33,77240.81,0.0,-0.9928,1e-05,1.1333]
[1779439395589,26.33,77242.01,0.0,-0.99279,1e-05,1.13555]
[1779439397603,26.33,77247.27,0.0,-0.99272,1e-05,1.14544]
[1779439402638,26.33,77250.11,0.0,-0.99268,1e-05,1.15082]
[1779439404651,26.33,77243.92,0.0,-0.99276,1e-05,1.13913]
[1779439409689,26.33,77244.76,0.0,-0.99275,1e-05,1.14071]
[1779439414722,26.33,77244.7,0.0,-0.99276,1e-05,1.13919]
[1779439419757,26.33,77244.88,0.0,-0.99276,1e-05,1.13953]
[1779439421770,26.33,77250.38,0.0,-0.99268,1e-05,1.14991]
[1779439426805,26.33,77254.27,0.0,-0.99263,1e-05,1.15729]
[1779439431842,26.33,77255.27,0.0,-0.99262,1e-05,1.1592]
[1779439436877,26.33,77254.43,0.0,-0.99263,1e-05,1.1576]
[1779439441912,26.33,77255.08,0.0,-0.99262,1e-05,1.15884]
[1779439446947,26.33,77256.97,0.0,-0.99259,1e-05,1.16244]
[1779439451983,26.33,77249.94,0.0,-0.99269,1e-05,1.14907]
[1779439454001,26.33,77246.37,0.0,-0.99274,1e-05,1.14233]
[1779439457020,26.33,77240.91,0.0,-0.99281,1e-05,1.13209]
[1779439462053,26.33,77242.06,0.0,-0.99279,1e-05,1.13424]
[1779439467087,26.33,77245.02,0.0,-0.99275,1e-05,1.13979]
[1779439472122,26.33,77245.49,0.0,-0.99276,1e-05,1.13926]
[1779439477158,26.33,77249.28,0.0,-0.99271,1e-05,1.14641]
[1779439479689,26.33,77253.6,0.0,-0.99265,1e-05,1.15459]
[1779439486221,26.33,77250.82,0.0,-0.99269,1e-05,1.14932]
[1779439492263,26.33,77250.88,0.0,-0.99268,1e-05,1.14943]
[1779439497297,26.33,77251.36,0.0,-0.99268,1e-05,1.15034]
[1779439503340,26.33,77252.32,0.0,-0.99266,1e-05,1.15216]
[1779439508374,26.33,77255.34,0.0,-0.99262,1e-05,1.1579]
[1779439511396,26.33,77260.53,0.0,-0.99255,1e-05,1.16783]
[1779439516434,26.33,77262.99,0.0,-0.99252,1e-05,1.17255]
[1779439521470,26.33,77263.68,0.0,-0.99251,1e-05,1.17388]
[1779439526504,26.33,77264.67,0.0,-0.9925,1e-05,1.17579]
[1779439531538,26.33,77267.45,0.0,-0.99247,1e-05,1.17972]
[1779439536573,26.33,77268.33,0.0,-0.99245,1e-05,1.18142]
[1779439541609,26.33,77273.36,0.0,-0.99238,1e-05,1.1912]
[1779439546646,26.33,77273.73,0.0,-0.99238,1e-05,1.19192]
[1779439551678,26.33,77275.9,0.0,-0.99235,1e-05,1.19616]
[1779439556713,26.33,77275.41,0.0,-0.99235,1e-05,1.1952]
[1779439561750,26.33,77273.96,0.0,-0.99237,1e-05,1.19237]
[1779439566784,26.33,77271.46,0.0,-0.99241,1e-05,1.1875]
[1779439571818,26.33,77272.28,0.0,-0.9924,1e-05,1.1891]
[1779439576853,26.33,77273.08,0.0,-0.99239,1e-05,1.19065]
[1779439581890,26.33,77272.74,0.0,-0.99239,1e-05,1.18999]
[1779439585917,26.33,77277.3,0.0,-0.99233,1e-05,1.19891]
[1779439590952,26.33,77278.99,0.0,-0.9923,1e-05,1.20222]
[1779439595986,26.33,77279.26,0.0,-0.99231,1e-05,1.20129]
[1779439601025,26.33,77279.62,0.0,-0.9923,1e-05,1.202]
[1779439606064,26.33,77279.97,0.0,-0.9923,1e-05,1.20268]
[1779439611108,26.33,77271.61,0.0,-0.99242,1e-05,1.18634]
[1779439612116,26.33,77265.66,0.0,-0.9925,1e-05,1.17481]
[1779439613123,26.33,77266.92,0.0,-0.99248,1e-05,1.17725]
[1779439618158,26.33,77269.09,0.0,-0.99245,1e-05,1.18145]
[1779439623193,26.33,77270.31,0.0,-0.99243,1e-05,1.18381]
[1779439628231,26.33,77270.8,0.0,-0.99243,1e-05,1.18476]
[1779439632257,26.33,77264.65,0.0,-0.99251,1e-05,1.17287]
[1779439634271,26.33,77259.38,0.0,-0.99259,1e-05,1.16275]
[1779439636286,26.33,77251.26,0.0,-0.9927,1e-05,1.14731]
[1779439637292,26.33,77247.95,0.0,-0.99274,1e-05,1.14107]
[1779439642327,26.33,77251.59,0.0,-0.99269,1e-05,1.14794]
[1779439644342,26.33,77259.16,0.0,-0.99259,1e-05,1.16233]
[1779439646356,26.33,77258.95,0.0,-0.99259,1e-05,1.16193]
[1779439648370,26.33,77264.07,0.0,-0.99252,1e-05,1.17175]
[1779439653404,26.33,77261.97,0.0,-0.99256,1e-05,1.16628]
[1779439658440,26.33,77263.72,0.0,-0.99254,1e-05,1.16964]
[1779439663475,26.33,77264.18,0.0,-0.99253,1e-05,1.17052]
[1779439665488,26.33,77256.67,0.0,-0.99263,1e-05,1.15615]
[1779439671036,26.33,77255.22,0.0,-0.99265,1e-05,1.1534]
[1779439674558,26.33,77258.36,0.0,-0.99261,1e-05,1.15937]
[1779439678582,26.33,77263.4,0.0,-0.99254,1e-05,1.16902]
[1779439679587,26.33,77268.78,0.0,-0.99247,1e-05,1.1794]
[1779439686637,26.33,77271.42,0.0,-0.99243,1e-05,1.18451]
[1779439691672,26.33,77273.39,0.0,-0.9924,1e-05,1.18835]
[1779439696706,26.33,77276.12,0.0,-0.99236,1e-05,1.19367]
[1779439701248,26.33,77281.62,0.0,-0.99228,1e-05,1.20446]
[1779439702750,26.33,77283.23,0.0,-0.99226,1e-05,1.20763]
[1779439707785,26.33,77280.83,0.0,-0.9923,1e-05,1.20291]
[1779439708791,26.33,77271.75,0.0,-0.99242,1e-05,1.18516]
[1779439713838,26.33,77273.06,0.0,-0.99241,1e-05,1.18625]
[1779439717868,26.33,77259.29,0.0,-0.99261,1e-05,1.15972]
[1779439718874,26.33,77253.57,0.0,-0.99268,1e-05,1.14884]
[1779439723910,26.33,77257.03,0.0,-0.99264,1e-05,1.15541]
[1779439728945,26.33,77251.85,0.0,-0.99271,1e-05,1.14559]
[1779439733980,26.33,77253.13,0.0,-0.99269,1e-05,1.14801]
[1779439739016,26.33,77255.96,0.0,-0.99265,1e-05,1.15338]
[1779439744052,26.33,77256.82,0.0,-0.99264,1e-05,1.15501]
[1779439749087,26.33,77256.64,0.0,-0.99264,1e-05,1.15467]
[1779439753116,26.33,77251.5,0.0,-0.99271,1e-05,1.14493]
[1779439758150,26.33,77249.67,0.0,-0.99274,1e-05,1.14148]
[1779439764192,26.33,77249.15,0.0,-0.99274,1e-05,1.1405]
[1779439769227,26.33,77250.27,0.0,-0.99273,1e-05,1.14261]
[1779439773256,26.33,77255.28,0.0,-0.99267,1e-05,1.15066]
[1779439776284,26.33,77249.71,0.0,-0.99274,1e-05,1.14014]
[1779439777286,26.33,77249.35,0.0,-0.99275,1e-05,1.13946]
[1779439782321,26.33,77249.79,0.0,-0.99274,1e-05,1.14029]
[1779439787355,26.33,77245.14,0.0,-0.99281,1e-05,1.13156]
[1779439792391,26.33,77244.93,0.0,-0.99281,1e-05,1.13117]
[1779439797426,26.33,77244.9,0.0,-0.99281,1e-05,1.13111]
[1779439802462,26.33,77247.46,0.0,-0.99277,1e-05,1.13591]
[1779439807498,26.33,77244.13,0.0,-0.99282,1e-05,1.12967]
[1779439812537,26.33,77242.51,0.0,-0.99284,1e-05,1.12665]
[1779439817567,26.33,77241.3,0.0,-0.99286,1e-05,1.1244]
[1779439822606,26.33,77241.11,0.0,-0.99286,1e-05,1.12404]
[1779439827640,26.33,77241.2,0.0,-0.99286,1e-05,1.12421]
[1779439832675,26.33,77241.11,0.0,-0.99287,1e-05,1.12264]
[1779439833685,26.33,77226.8,0.0,-0.99306,1e-05,1.09631]
[1779439834690,26.33,77214.44,0.0,-0.99321,1e-05,1.07397]
[1779439835698,26.33,77213.24,0.0,-0.99323,1e-05,1.07183]
[1779439842253,26.33,77214.79,0.0,-0.99321,1e-05,1.0746]
[1779439845792,26.33,77207.62,0.0,-0.9933,1e-05,1.06181]
[1779439850823,26.33,77212.43,0.0,-0.99324,1e-05,1.07038]
[1779439855858,26.33,77212.87,0.0,-0.99323,1e-05,1.07116]
[1779439857875,26.33,77219.25,0.0,-0.99315,1e-05,1.08262]
[1779439860892,26.33,77228.88,0.0,-0.99303,1e-05,1.1001]
[1779439862399,26.33,77234.66,0.0,-0.99295,1e-05,1.11071]
[1779439867942,26.33,77232.85,0.0,-0.99298,1e-05,1.10738]
[1779439872978,26.33,77233.0,0.0,-0.99297,1e-05,1.10765]
[1779439878012,26.33,77232.25,0.0,-0.99298,1e-05,1.10628]
[1779439882539,26.33,77226.87,0.0,-0.99305,1e-05,1.09643]
[1779439884059,26.33,77225.05,0.0,-0.99308,1e-05,1.09312]
[1779439889092,26.33,77228.12,0.0,-0.99304,1e-05,1.09871]
[1779439894127,26.33,77230.42,0.0,-0.99302,1e-05,1.10154]
[1779439899162,26.33,77229.47,0.0,-0.99303,1e-05,1.0998]
[1779439904197,26.33,77228.51,0.0,-0.99304,1e-05,1.09805]
[1779439913260,26.33,77228.18,0.0,-0.99305,1e-05,1.09745]
[1779439920309,26.33,77227.87,0.0,-0.99305,1e-05,1.09688]
[1779439925343,26.33,77228.3,0.0,-0.99304,1e-05,1.09767]
[1779439930379,26.33,77228.04,0.0,-0.99305,1e-05,1.09719]
[1779439935417,26.33,77230.29,0.0,-0.99302,1e-05,1.1013]
[1779439940453,26.33,77231.78,0.0,-0.993,1e-05,1.10403]
[1779439945488,26.33,77235.71,0.0,-0.99295,1e-05,1.11125]
[1779439946495,26.33,77240.78,0.0,-0.99288,1e-05,1.12063]
[1779439947503,26.33,77246.24,0.0,-0.99281,1e-05,1.1308]
[1779439948509,26.33,77246.71,0.0,-0.9928,1e-05,1.13168]
[1779439952537,26.33,77240.99,0.0,-0.99289,1e-05,1.11962]
[1779439956566,26.33,77236.21,0.0,-0.99295,1e-05,1.11079]
[1779439961601,26.33,77235.24,0.0,-0.99296,1e-05,1.109]
[1779439968650,26.33,77234.76,0.0,-0.99297,1e-05,1.10812]
[1779439974691,26.33,77234.36,0.0,-0.99297,1e-05,1.10738]
[1779439979733,26.33,77233.85,0.0,-0.99298,1e-05,1.10644]
[1779439980736,26.33,77243.02,0.0,-0.99286,1e-05,1.12339]
[1779439981750,26.33,77259.07,0.0,-0.99264,1e-05,1.15358]
[1779439983243,26.33,77263.32,0.0,-0.99259,1e-05,1.16168]
[1779439985773,26.33,77251.26,0.0,-0.99275,1e-05,1.13881]
[1779439986781,26.33,77248.41,0.0,-0.99279,1e-05,1.13346]
[1779439991816,26.33,77250.16,0.0,-0.99276,1e-05,1.13674]
[1779439993315,26.33,77242.08,0.0,-0.99287,1e-05,1.12165]
[1779439995846,26.33,77241.63,0.0,-0.99288,1e-05,1.12081]
[1779440000882,26.33,77243.97,0.0,-0.99285,1e-05,1.12516]
[1779440005925,26.33,77247.49,0.0,-0.9928,1e-05,1.13174]
[1779440010952,26.33,77249.67,0.0,-0.99277,1e-05,1.13582]
[1779440015987,26.33,77253.83,0.0,-0.99272,1e-05,1.14223]
[1779440021023,26.33,77255.84,0.0,-0.9927,1e-05,1.14603]
[1779440026059,26.33,77257.34,0.0,-0.99268,1e-05,1.14887]
[1779440031092,26.33,77258.93,0.0,-0.99265,1e-05,1.15189]
[1779440036129,26.33,77259.27,0.0,-0.99265,1e-05,1.15253]
[1779440041163,26.33,77259.84,0.0,-0.99264,1e-05,1.15362]
[1779440046198,26.33,77259.91,0.0,-0.99264,1e-05,1.15375]
[1779440050227,26.33,77253.65,0.0,-0.99273,1e-05,1.14189]
[1779440056269,26.33,77250.94,0.0,-0.99276,1e-05,1.13679]
[1779440061304,26.33,77251.96,0.0,-0.99275,1e-05,1.13871]
[1779440066339,26.33,77257.29,0.0,-0.99268,1e-05,1.14878]
[1779440073388,26.33,77258.72,0.0,-0.99267,1e-05,1.15006]
[1779440078436,26.33,77258.03,0.0,-0.99268,1e-05,1.14875]
[1779440084467,26.33,77258.05,0.0,-0.99268,1e-05,1.14879]
[1779440089503,26.33,77257.31,0.0,-0.99269,1e-05,1.14739]
[1779440094537,26.33,77258.6,0.0,-0.99267,1e-05,1.14983]
[1779440099572,26.33,77260.65,0.0,-0.99264,1e-05,1.15373]
[1779440104609,26.33,77260.31,0.0,-0.99264,1e-05,1.15308]
[1779440109643,26.33,77260.89,0.0,-0.99264,1e-05,1.15419]
[1779440114678,26.33,77259.66,0.0,-0.99265,1e-05,1.15185]
[1779440119713,26.33,77258.87,0.0,-0.99266,1e-05,1.15035]
[1779440124748,26.33,77260.53,0.0,-0.99264,1e-05,1.1535]
[1779440126762,26.33,77252.89,0.0,-0.99275,1e-05,1.13905]
[1779440127769,26.33,77248.15,0.0,-0.99281,1e-05,1.13015]
[1779440132803,26.33,77246.34,0.0,-0.99284,1e-05,1.12537]
[1779440137839,26.33,77249.46,0.0,-0.9928,1e-05,1.1312]
[1779440142873,26.33,77246.66,0.0,-0.99284,1e-05,1.12597]
[1779440147908,26.33,77248.88,0.0,-0.99281,1e-05,1.13011]
[1779440152944,26.33,77251.38,0.0,-0.99277,1e-05,1.13479]
[1779440157979,26.33,77251.66,0.0,-0.99277,1e-05,1.13532]
[1779440163015,26.33,77252.99,0.0,-0.99275,1e-05,1.13782]
[1779440168054,26.33,77254.93,0.0,-0.99273,1e-05,1.14147]
[1779440172082,26.33,77263.08,0.0,-0.99262,1e-05,1.15693]
[1779440177115,26.33,77263.26,0.0,-0.99261,1e-05,1.15727]
[1779440182151,26.33,77262.53,0.0,-0.99262,1e-05,1.15588]
[1779440187186,26.33,77261.48,0.0,-0.99264,1e-05,1.15388]
[1779440189199,26.33,77256.68,0.0,-0.9927,1e-05,1.14478]
[1779440194728,26.33,77256.18,0.0,-0.99272,1e-05,1.14241]
[1779440200277,26.33,77257.38,0.0,-0.9927,1e-05,1.14468]
[1779440205312,26.33,77259.93,0.0,-0.99267,1e-05,1.14951]
[1779440210347,26.33,77259.39,0.0,-0.99267,1e-05,1.14848]
[1779440215382,26.33,77261.25,0.0,-0.99265,1e-05,1.15201]
[1779440220418,26.33,77262.23,0.0,-0.99264,1e-05,1.15388]
[1779440225453,26.33,77262.11,0.0,-0.99264,1e-05,1.15365]
[1779440227466,26.33,77268.9,0.0,-0.99254,1e-05,1.16663]
[1779440229481,26.33,77275.91,0.0,-0.99245,1e-05,1.18015]
[1779440234516,26.33,77271.38,0.0,-0.99251,1e-05,1.1714]
[1779440236529,26.33,77265.21,0.0,-0.9926,1e-05,1.15956]
[1779440241564,26.33,77265.25,0.0,-0.99259,1e-05,1.15963]
[1779440246605,26.33,77263.69,0.0,-0.99262,1e-05,1.15666]
[1779440251635,26.33,77263.44,0.0,-0.99263,1e-05,1.15475]
[1779440256670,26.33,77262.88,0.0,-0.99264,1e-05,1.15368]
[1779440261704,26.33,77260.09,0.0,-0.99267,1e-05,1.14838]
[1779440263719,26.33,77255.23,0.0,-0.99274,1e-05,1.1392]
[1779440267750,26.33,77247.66,0.0,-0.99284,1e-05,1.12502]
[1779440270771,26.33,77242.53,0.0,-0.99291,1e-05,1.11549]
[1779440275808,26.33,77241.74,0.0,-0.99292,1e-05,1.11403]
[1779440280843,26.33,77242.61,0.0,-0.99291,1e-05,1.11564]
[1779440285879,26.33,77244.26,0.0,-0.99289,1e-05,1.1187]
[1779440290914,26.33,77242.78,0.0,-0.99291,1e-05,1.11596]
[1779440295949,26.33,77236.34,0.0,-0.99299,1e-05,1.10409]
[1779440296956,26.33,77229.5,0.0,-0.99308,1e-05,1.0916]
[1779440297963,26.33,77228.65,0.0,-0.99309,1e-05,1.09005]
[1779440302998,26.33,77227.5,0.0,-0.99311,1e-05,1.08797]
[1779440307028,26.33,77221.25,0.0,-0.99319,1e-05,1.07669]
[1779440309078,26.33,77212.95,0.0,-0.99329,1e-05,1.06186]
[1779440314112,26.33,77211.6,0.0,-0.99332,1e-05,1.05812]
[1779440319148,26.33,77210.85,0.0,-0.99333,1e-05,1.05679]
[1779440325648,26.33,77207.23,0.0,-0.99337,1e-05,1.0504]
[1779440331692,26.33,77207.39,0.0,-0.99337,1e-05,1.05068]
[1779440337275,26.33,77207.52,0.0,-0.99337,1e-05,1.05091]
[1779440342312,26.33,77207.31,0.0,-0.99337,1e-05,1.05054]
[1779440346337,26.33,77196.49,0.0,-0.9935,1e-05,1.03163]
[1779440347345,26.33,77189.75,0.0,-0.99359,1e-05,1.01999]
[1779440354394,26.33,77191.23,0.0,-0.99357,1e-05,1.02254]
[1779440359429,26.33,77197.18,0.0,-0.9935,1e-05,1.03283]
[1779440364465,26.33,77190.9,0.0,-0.99357,1e-05,1.02197]
[1779440365472,26.33,77184.85,0.0,-0.99365,1e-05,1.0116]
[1779440371980,26.33,77180.57,0.0,-0.9937,1e-05,1.00303]
[1779440377555,26.33,77180.15,0.0,-0.99371,1e-05,1.00232]
[1779440382592,26.33,77180.38,0.0,-0.99371,1e-05,1.00271]
[1779440386618,26.33,77187.49,0.0,-0.99362,1e-05,1.01481]
[1779440392120,26.33,77189.44,0.0,-0.9936,1e-05,1.01815]
[1779440397696,26.33,77193.18,0.0,-0.99355,1e-05,1.02459]
[1779440401748,26.33,77190.0,0.0,-0.99359,1e-05,1.01911]
[1779440402755,26.33,77180.47,0.0,-0.99371,1e-05,1.00286]
[1779440408796,26.33,77178.15,0.0,-0.99373,1e-05,0.99893]
[1779440413832,26.33,77178.17,0.0,-0.99373,1e-05,0.99897]
[1779440418867,26.33,77164.57,0.0,-0.99389,1e-05,0.97622]
[1779440419874,26.33,77158.68,0.0,-0.99396,1e-05,0.9665]
[1779440420882,26.33,77162.91,0.0,-0.99391,1e-05,0.97347]
[1779440422898,26.33,77168.37,0.0,-0.99385,1e-05,0.98253]
[1779440428938,26.33,77169.53,0.0,-0.99384,1e-05,0.98446]
[1779440433974,26.33,77171.0,0.0,-0.99383,1e-05,0.98564]
[1779440439008,26.33,77168.85,0.0,-0.99385,1e-05,0.98206]
[1779440444052,26.33,77169.48,0.0,-0.99384,1e-05,0.98311]
[1779440449086,26.33,77171.68,0.0,-0.99382,1e-05,0.98678]
[1779440454129,26.33,77172.31,0.0,-0.99381,1e-05,0.98783]
[1779440459158,26.33,77173.35,0.0,-0.9938,1e-05,0.98957]
[1779440464196,26.33,77174.97,0.0,-0.99378,1e-05,0.99229]
[1779440469229,26.33,77177.42,0.0,-0.99375,1e-05,0.99641]
[1779440475271,26.33,77176.68,0.0,-0.99376,1e-05,0.99517]
[1779440480305,26.33,77177.98,0.0,-0.99374,1e-05,0.99736]
[1779440485340,26.33,77178.43,0.0,-0.99374,1e-05,0.99812]
[1779440490376,26.33,77179.43,0.0,-0.99373,1e-05,0.99981]
[1779440495411,26.33,77178.39,0.0,-0.99375,1e-05,0.99676]
[1779440500446,26.33,77175.48,0.0,-0.99378,1e-05,0.99186]
[1779440502902,26.33,77169.69,0.0,-0.99385,1e-05,0.98218]
[1779440508501,26.33,77165.84,0.0,-0.99389,1e-05,0.97579]
[1779440512977,26.33,77173.16,0.0,-0.99381,1e-05,0.98797]
[1779440517565,26.33,77178.51,0.0,-0.99374,1e-05,0.99696]
[1779440519579,26.33,77171.54,0.0,-0.99383,1e-05,0.98527]
[1779440523051,26.33,77178.16,0.0,-0.99375,1e-05,0.99637]
[1779440524614,26.33,77180.13,0.0,-0.99373,1e-05,0.9997]
[1779440529649,26.33,77176.86,0.0,-0.99376,1e-05,0.99418]
[1779440534685,26.33,77176.4,0.0,-0.99377,1e-05,0.99341]
[1779440539720,26.33,77176.48,0.0,-0.99377,1e-05,0.99354]
[1779440544755,26.33,77181.44,0.0,-0.99371,1e-05,1.00191]
[1779440549789,26.33,77179.87,0.0,-0.99373,1e-05,0.99926]
[1779440554825,26.33,77179.65,0.0,-0.99374,1e-05,0.9976]
[1779440556839,26.33,77173.96,0.0,-0.99381,1e-05,0.98803]
[1779440561876,26.33,77175.86,0.0,-0.99378,1e-05,0.99122]
[1779440564896,26.33,77181.77,0.0,-0.99371,1e-05,1.00118]
[1779440567916,26.33,77187.51,0.0,-0.99365,1e-05,1.01094]
[1779440572951,26.33,77183.74,0.0,-0.99369,1e-05,1.00452]
[1779440577987,26.33,77187.27,0.0,-0.99365,1e-05,1.01053]
[1779440583021,26.33,77188.67,0.0,-0.99363,1e-05,1.01292]
[1779440588056,26.33,77191.54,0.0,-0.9936,1e-05,1.01783]
[1779440593091,26.33,77195.08,0.0,-0.99355,1e-05,1.02392]
[1779440597119,26.33,77200.75,0.0,-0.99348,1e-05,1.03374]
[1779440602156,26.33,77202.02,0.0,-0.99347,1e-05,1.03595]
[1779440604170,26.33,77207.92,0.0,-0.9934,1e-05,1.04627]
[1779440606185,26.33,77210.71,0.0,-0.99336,1e-05,1.05118]
[1779440611220,26.33,77212.99,0.0,-0.99334,1e-05,1.05386]
[1779440616257,26.33,77220.77,0.0,-0.99324,1e-05,1.06768]
[1779440621294,26.33,77221.01,0.0,-0.99324,1e-05,1.06811]
[1779440626324,26.33,77222.31,0.0,-0.99322,1e-05,1.07043]
[1779440632367,26.33,77220.06,0.0,-0.99325,1e-05,1.06641]
[1779440637402,26.33,77221.31,0.0,-0.99324,1e-05,1.06864]
[1779440642439,26.33,77220.11,0.0,-0.99325,1e-05,1.0665]
[1779440647472,26.33,77220.59,0.0,-0.99324,1e-05,1.06736]
[1779440652506,26.33,77219.26,0.0,-0.99326,1e-05,1.06498]
[1779440657542,26.33,77219.06,0.0,-0.99326,1e-05,1.06463]
[1779440662578,26.33,77220.07,0.0,-0.99325,1e-05,1.06643]
[1779440667612,26.33,77224.58,0.0,-0.99319,1e-05,1.0745]
[1779440672648,26.33,77224.57,0.0,-0.9932,1e-05,1.07312]
[1779440677683,26.33,77222.05,0.0,-0.99323,1e-05,1.06861]
[1779440682717,26.33,77223.85,0.0,-0.99321,1e-05,1.07183]
[1779440686746,26.33,77225.96,0.0,-0.99318,1e-05,1.07562]
[1779440691782,26.33,77226.44,0.0,-0.99318,1e-05,1.07648]
[1779440696818,26.33,77224.67,0.0,-0.9932,1e-05,1.0733]
[1779440701852,26.33,77225.21,0.0,-0.99319,1e-05,1.07427]
[1779440705881,26.33,77218.33,0.0,-0.99328,1e-05,1.06198]
[1779440710916,26.33,77216.41,0.0,-0.99331,1e-05,1.05857]
[1779440715951,26.33,77217.12,0.0,-0.9933,1e-05,1.05983]
[1779440720987,26.33,77219.97,0.0,-0.99326,1e-05,1.0649]
[1779440726024,26.33,77220.18,0.0,-0.99326,1e-05,1.06527]
[1779440731059,26.33,77216.5,0.0,-0.99331,1e-05,1.05738]
[1779440736093,26.33,77216.78,0.0,-0.99331,1e-05,1.05788]
[1779440741129,26.33,77215.51,0.0,-0.99333,1e-05,1.05563]
[1779440746164,26.33,77215.86,0.0,-0.99332,1e-05,1.05625]
[1779440751200,26.33,77216.56,0.0,-0.99331,1e-05,1.05749]
[1779440756235,26.33,77216.61,0.0,-0.99331,1e-05,1.05757]
[1779440761269,26.33,77219.02,0.0,-0.99328,1e-05,1.06185]
[1779440766309,26.33,77218.37,0.0,-0.99329,1e-05,1.0607]
[1779440771346,26.33,77219.29,0.0,-0.99328,1e-05,1.06233]
[1779440776379,26.33,77221.26,0.0,-0.99325,1e-05,1.06584]
[1779440781415,26.33,77218.16,0.0,-0.99329,1e-05,1.06032]
[1779440783428,26.33,77212.55,0.0,-0.99336,1e-05,1.0504]
[1779440788466,26.33,77211.59,0.0,-0.99337,1e-05,1.04871]
[1779440790479,26.33,77205.52,0.0,-0.99345,1e-05,1.03807]
[1779440792493,26.33,77205.98,0.0,-0.99345,1e-05,1.03754]
[1779440797528,26.33,77207.1,0.0,-0.99344,1e-05,1.0395]
[1779440798534,26.33,77200.85,0.0,-0.99352,1e-05,1.02863]
[1779440799541,26.33,77198.71,0.0,-0.99354,1e-05,1.02492]
[1779440803570,26.33,77197.56,0.0,-0.99356,1e-05,1.02294]
[1779440808605,26.33,77198.3,0.0,-0.99355,1e-05,1.02422]
[1779440811631,26.33,77192.89,0.0,-0.99361,1e-05,1.01491]
[1779440813641,26.33,77185.34,0.0,-0.9937,1e-05,1.00205]
[1779440818677,26.33,77181.07,0.0,-0.99375,1e-05,0.99483]
[1779440823712,26.33,77176.24,0.0,-0.99381,1e-05,0.98673]
[1779440827749,26.33,77170.92,0.0,-0.99387,1e-05,0.97786]
[1779440831773,26.33,77164.9,0.0,-0.99394,1e-05,0.9679]
[1779440836806,26.33,77168.07,0.0,-0.99391,1e-05,0.97313]
[1779440841843,26.33,77169.01,0.0,-0.9939,1e-05,0.97469]
[1779440845309,26.33,77162.06,0.0,-0.99398,1e-05,0.96324]
[1779440846876,26.33,77159.66,0.0,-0.994,1e-05,0.95931]
[1779440851911,26.33,77161.64,0.0,-0.99399,1e-05,0.96129]
[1779440856946,26.33,77166.72,0.0,-0.99393,1e-05,0.96964]
[1779440861981,26.33,77167.31,0.0,-0.99392,1e-05,0.97061]
[1779440867015,26.33,77169.17,0.0,-0.9939,1e-05,0.97369]
[1779440872050,26.33,77165.04,0.0,-0.99395,1e-05,0.96687]
[1779440874067,26.33,77159.65,0.0,-0.99401,1e-05,0.95804]
[1779440875525,26.33,77156.08,0.0,-0.99405,1e-05,0.95222]
[1779440881121,26.33,77151.14,0.0,-0.99411,1e-05,0.94423]
[1779440885596,26.33,77157.9,0.0,-0.99403,1e-05,0.95518]
[1779440887165,26.33,77161.08,0.0,-0.99399,1e-05,0.96037]
[1779440892198,26.33,77161.47,0.0,-0.99399,1e-05,0.96101]
[1779440897234,26.33,77166.87,0.0,-0.99393,1e-05,0.96989]
[1779440902272,26.33,77169.76,0.0,-0.99389,1e-05,0.97466]
[1779440908311,26.33,77168.62,0.0,-0.99391,1e-05,0.97278]
[1779440913348,26.33,77168.92,0.0,-0.99391,1e-05,0.972]
[1779440918382,26.33,77170.76,0.0,-0.99389,1e-05,0.97505]
[1779440922410,26.33,77177.52,0.0,-0.99381,1e-05,0.9863]
[1779440927445,26.33,77176.19,0.0,-0.99383,1e-05,0.98408]
[1779440932480,26.33,77175.81,0.0,-0.99383,1e-05,0.98345]
[1779440937514,26.33,77174.81,0.0,-0.99384,1e-05,0.98178]
[1779440942556,26.33,77169.05,0.0,-0.99391,1e-05,0.97222]
[1779440947585,26.33,77165.78,0.0,-0.99395,1e-05,0.96683]
[1779440952620,26.33,77165.18,0.0,-0.99396,1e-05,0.96584]
[1779440957655,26.33,77169.91,0.0,-0.9939,1e-05,0.97364]
[1779440962691,26.33,77169.12,0.0,-0.99391,1e-05,0.97233]
[1779440967726,26.33,77169.57,0.0,-0.9939,1e-05,0.97308]
[1779440972759,26.33,77169.7,0.0,-0.99391,1e-05,0.97202]
[1779440977795,26.33,77169.39,0.0,-0.99391,1e-05,0.97151]
[1779440980815,26.33,77175.88,0.0,-0.99384,1e-05,0.98229]
[1779440981822,26.33,77178.15,0.0,-0.99381,1e-05,0.98608]
[1779440986858,26.33,77175.52,0.0,-0.99384,1e-05,0.98169]
[1779440991893,26.33,77173.37,0.0,-0.99387,1e-05,0.97811]
[1779440997935,26.33,77172.4,0.0,-0.99388,1e-05,0.9765]
[1779441002972,26.33,77174.15,0.0,-0.99386,1e-05,0.9794]
[1779441008018,26.33,77173.42,0.0,-0.99387,1e-05,0.97819]
[1779441011031,26.33,77167.28,0.0,-0.99394,1e-05,0.96803]
[1779441014057,26.33,77161.92,0.0,-0.994,1e-05,0.95924]
[1779441018080,26.33,77158.25,0.0,-0.99404,1e-05,0.95325]
[1779441023116,26.33,77160.18,0.0,-0.99402,1e-05,0.95639]
[1779441028150,26.33,77162.6,0.0,-0.99399,1e-05,0.96035]
[1779441033186,26.33,77166.3,0.0,-0.99396,1e-05,0.96516]
[1779441038221,26.33,77167.6,0.0,-0.99394,1e-05,0.96729]
[1779441044264,26.33,77167.41,0.0,-0.99394,1e-05,0.96698]
[1779441049297,26.33,77168.09,0.0,-0.99394,1e-05,0.9681]
[1779441052318,26.33,77174.29,0.0,-0.99387,1e-05,0.97836]
[1779441053326,26.33,77186.28,0.0,-0.99372,1e-05,0.99846]
[1779441054333,26.33,77191.28,0.0,-0.99366,1e-05,1.00695]
[1779441060375,26.33,77190.21,0.0,-0.99368,1e-05,1.00513]
[1779441065409,26.33,77187.77,0.0,-0.99371,1e-05,1.00098]
[1779441071452,26.33,77182.95,0.0,-0.99376,1e-05,0.99285]
[1779441076487,26.33,77178.42,0.0,-0.99382,1e-05,0.98525]
[1779441081525,26.33,77178.42,0.0,-0.99382,1e-05,0.98525]
[1779441086556,26.33,77177.99,0.0,-0.99382,1e-05,0.98453]
[1779441092599,26.33,77175.15,0.0,-0.99386,1e-05,0.97852]
[1779441094613,26.33,77170.14,0.0,-0.99392,1e-05,0.97022]
[1779441096627,26.33,77165.69,0.0,-0.99397,1e-05,0.96289]
[1779441107704,26.33,77165.65,0.0,-0.99397,1e-05,0.96283]
[1779441112739,26.33,77171.06,0.0,-0.99391,1e-05,0.97174]
[1779441117773,26.33,77170.87,0.0,-0.99391,1e-05,0.97142]
[1779441125830,26.33,77170.88,0.0,-0.99391,1e-05,0.97144]
[1779441130865,26.33,77171.9,0.0,-0.9939,1e-05,0.97313]
[1779441135901,26.33,77172.55,0.0,-0.99389,1e-05,0.9742]
[1779441140938,26.33,77170.89,0.0,-0.99391,1e-05,0.97145]
[1779441145972,26.33,77171.41,0.0,-0.99391,1e-05,0.97231]
[1779441151007,26.33,77170.95,0.0,-0.99392,1e-05,0.97029]
[1779441152017,26.33,77165.6,0.0,-0.99398,1e-05,0.96149]
[1779441153021,26.33,77162.81,0.0,-0.99401,1e-05,0.95692]
[1779441158061,26.33,77163.6,0.0,-0.994,1e-05,0.95821]
[1779441163095,26.33,77164.83,0.0,-0.99399,1e-05,0.96022]
[1779441168131,26.33,77165.43,0.0,-0.99398,1e-05,0.96121]
[1779441173164,26.33,77167.42,0.0,-0.99396,1e-05,0.96447]
[1779441178200,26.33,77169.79,0.0,-0.99393,1e-05,0.96837]
[1779441183234,26.33,77177.75,0.0,-0.99384,1e-05,0.98157]
[1779441184242,26.33,77181.03,0.0,-0.9938,1e-05,0.98705]
[1779441189279,26.33,77180.72,0.0,-0.99381,1e-05,0.98653]
[1779441194314,26.33,77174.51,0.0,-0.99388,1e-05,0.97618]
[1779441196332,26.33,77169.55,0.0,-0.99394,1e-05,0.96798]
[1779441201363,26.33,77171.39,0.0,-0.99391,1e-05,0.97101]
[1779441206398,26.33,77171.21,0.0,-0.99392,1e-05,0.97072]
[1779441212439,26.33,77170.52,0.0,-0.99393,1e-05,0.96831]
[1779441217946,26.33,77170.98,0.0,-0.99393,1e-05,0.96907]
[1779441223516,26.33,77174.49,0.0,-0.99389,1e-05,0.97487]
[1779441228553,26.33,77172.99,0.0,-0.9939,1e-05,0.97239]
[1779441233587,26.33,77167.37,0.0,-0.99397,1e-05,0.96313]
[1779441238621,26.33,77161.09,0.0,-0.99404,1e-05,0.95287]
[1779441243657,26.33,77156.44,0.0,-0.99409,1e-05,0.94533]
[1779441244665,26.33,77149.28,0.0,-0.99417,1e-05,0.93382]
[1779441249700,26.33,77150.91,0.0,-0.99416,1e-05,0.93643]
[1779441254736,26.33,77149.81,0.0,-0.99417,1e-05,0.93467]
[1779441260783,26.33,77153.91,0.0,-0.99412,1e-05,0.94125]
[1779441265814,26.33,77163.5,0.0,-0.99401,1e-05,0.95679]
[1779441266824,26.33,77168.3,0.0,-0.99396,1e-05,0.96466]
[1779441268835,26.33,77169.95,0.0,-0.99394,1e-05,0.96737]
[1779441273869,26.33,77170.12,0.0,-0.99394,1e-05,0.96638]
[1779441278905,26.33,77170.27,0.0,-0.99394,1e-05,0.96663]
[1779441279911,26.33,77160.99,0.0,-0.99405,1e-05,0.95145]
[1779441282934,26.33,77158.24,0.0,-0.99408,1e-05,0.94699]
[1779441288440,26.33,77156.72,0.0,-0.9941,1e-05,0.94454]
[1779441299045,26.33,77155.82,0.0,-0.99411,1e-05,0.94308]
[1779441304086,26.33,77152.25,0.0,-0.99415,1e-05,0.93734]
[1779441306101,26.33,77149.5,0.0,-0.99418,1e-05,0.93294]
[1779441311134,26.33,77151.29,0.0,-0.99416,1e-05,0.9358]
[1779441316168,26.33,77152.83,0.0,-0.99414,1e-05,0.93827]
[1779441321204,26.33,77155.04,0.0,-0.99412,1e-05,0.94183]
[1779441326240,26.33,77155.03,0.0,-0.99412,1e-05,0.94181]
[1779441332281,26.33,77155.18,0.0,-0.99412,1e-05,0.94081]
[1779441337315,26.33,77155.35,0.0,-0.99412,1e-05,0.94108]
[1779441342351,26.33,77155.48,0.0,-0.99412,1e-05,0.94129]
[1779441347385,26.33,77160.1,0.0,-0.99407,1e-05,0.94876]
[1779441348863,26.33,77163.79,0.0,-0.99402,1e-05,0.95476]
[1779441354434,26.33,77165.78,0.0,-0.994,1e-05,0.958]
[1779441359469,26.33,77166.15,0.0,-0.994,1e-05,0.95861]
[1779441364505,26.33,77164.27,0.0,-0.99402,1e-05,0.95554]
[1779441369540,26.33,77164.54,0.0,-0.99402,1e-05,0.95598]
[1779441374577,26.33,77168.64,0.0,-0.99397,1e-05,0.96269]
[1779441379610,26.33,77172.06,0.0,-0.99393,1e-05,0.96832]
[1779441381635,26.33,77177.03,0.0,-0.99387,1e-05,0.97654]
[1779441383645,26.33,77180.45,0.0,-0.99383,1e-05,0.98223]
[1779441386667,26.33,77182.28,0.0,-0.99381,1e-05,0.98529]
[1779441391702,26.33,77181.97,0.0,-0.99382,1e-05,0.98349]
[1779441394722,26.33,77185.21,0.0,-0.99378,1e-05,0.98892]
[1779441399757,26.33,77177.84,0.0,-0.99387,1e-05,0.97661]
[1779441402779,26.33,77172.45,0.0,-0.99393,1e-05,0.96769]
[1779441407815,26.33,77170.07,0.0,-0.99396,1e-05,0.96377]
[1779441412850,26.33,77170.15,0.0,-0.99396,1e-05,0.96391]
[1779441418891,26.33,77169.69,0.0,-0.99396,1e-05,0.96315]
[1779441423926,26.33,77171.54,0.0,-0.99394,1e-05,0.96619]
[1779441428961,26.33,77169.82,0.0,-0.99396,1e-05,0.96336]
[1779441435003,26.33,77169.58,0.0,-0.99397,1e-05,0.96297]
[1779441441048,26.33,77166.22,0.0,-0.994,1e-05,0.95747]
[1779441446084,26.33,77163.91,0.0,-0.99403,1e-05,0.9537]
[1779441451119,26.33,77165.72,0.0,-0.99402,1e-05,0.95539]
[1779441456153,26.33,77167.62,0.0,-0.994,1e-05,0.9585]
[1779441458170,26.33,77155.5,0.0,-0.99413,1e-05,0.93884]
[1779441459175,26.33,77154.71,0.0,-0.99414,1e-05,0.93758]
[1779441464211,26.33,77156.29,0.0,-0.99413,1e-05,0.94012]
[1779441469247,26.33,77157.22,0.0,-0.99411,1e-05,0.94161]
[1779441474283,26.33,77158.64,0.0,-0.9941,1e-05,0.9439]
[1779441479782,26.33,77160.61,0.0,-0.99408,1e-05,0.94709]
[1779441485360,26.33,77159.27,0.0,-0.99409,1e-05,0.94492]
[1779441490396,26.33,77157.52,0.0,-0.99411,1e-05,0.9421]
[1779441495431,26.33,77156.33,0.0,-0.99412,1e-05,0.94018]
[1779441500469,26.33,77154.69,0.0,-0.99414,1e-05,0.93754]
[1779441505503,26.33,77153.56,0.0,-0.99416,1e-05,0.93573]
[1779441511545,26.33,77154.27,0.0,-0.99416,1e-05,0.93563]
[1779441516583,26.33,77156.41,0.0,-0.99413,1e-05,0.93907]
[1779441524636,26.33,77156.63,0.0,-0.99413,1e-05,0.93942]
[1779441527657,26.33,77162.54,0.0,-0.99406,1e-05,0.94897]
[1779441528667,26.33,77167.66,0.0,-0.994,1e-05,0.9573]
[1779441530134,26.33,77175.01,0.0,-0.99392,1e-05,0.96938]
[1779441531685,26.33,77175.04,0.0,-0.99392,1e-05,0.96943]
[1779441536719,26.33,77174.99,0.0,-0.99392,1e-05,0.96935]
[1779441541756,26.33,77174.16,0.0,-0.99393,1e-05,0.96798]
[1779441546791,26.33,77178.12,0.0,-0.99388,1e-05,0.97453]
[1779441550817,26.33,77181.43,0.0,-0.99384,1e-05,0.98003]
[1779441552831,26.33,77190.55,0.0,-0.99374,1e-05,0.99533]
[1779441557867,26.33,77191.21,0.0,-0.99373,1e-05,0.99644]
[1779441562902,26.33,77200.06,0.0,-0.99362,1e-05,1.01149]
[1779441564916,26.33,77205.39,0.0,-0.99356,1e-05,1.02064]
[1779441567936,26.33,77209.03,0.0,-0.99351,1e-05,1.02693]
[1779441570962,26.33,77200.77,0.0,-0.99361,1e-05,1.0127]
[1779441572972,26.33,77189.75,0.0,-0.99375,1e-05,0.99268]
[1779441575993,26.33,77183.2,0.0,-0.99383,1e-05,0.9817]
[1779441582038,26.33,77180.43,0.0,-0.99386,1e-05,0.97709]
[1779441587074,26.33,77179.04,0.0,-0.99388,1e-05,0.97478]
[1779441592109,26.33,77178.77,0.0,-0.99388,1e-05,0.97433]
[1779441597143,26.33,77178.59,0.0,-0.99389,1e-05,0.97403]
[1779441602184,26.33,77178.49,0.0,-0.99389,1e-05,0.97387]
[1779441607217,26.33,77177.08,0.0,-0.9939,1e-05,0.97153]
[1779441612249,26.33,77172.73,0.0,-0.99395,1e-05,0.96435]
[1779441617285,26.33,77172.04,0.0,-0.99396,1e-05,0.96322]
[1779441622319,26.33,77173.45,0.0,-0.99394,1e-05,0.96554]
[1779441627356,26.33,77174.04,0.0,-0.99394,1e-05,0.96651]
[1779441632391,26.33,77174.15,0.0,-0.99394,1e-05,0.96543]
[1779441639443,26.33,77173.71,0.0,-0.99395,1e-05,0.9647]
[1779441644477,26.33,77172.81,0.0,-0.99396,1e-05,0.96322]
[1779441649512,26.33,77172.9,0.0,-0.99396,1e-05,0.96337]
[1779441655555,26.33,77175.31,0.0,-0.99393,1e-05,0.96734]
[1779441661046,26.33,77174.15,0.0,-0.99394,1e-05,0.96543]
[1779441666632,26.33,77173.59,0.0,-0.99395,1e-05,0.9645]
[1779441669655,26.33,77183.98,0.0,-0.99383,1e-05,0.98172]
[1779441671120,26.33,77189.46,0.0,-0.99377,1e-05,0.9909]
[1779441675695,26.33,77194.6,0.0,-0.9937,1e-05,0.99958]
[1779441678717,26.33,77200.52,0.0,-0.99363,1e-05,1.00966]
[1779441683757,26.33,77198.83,0.0,-0.99365,1e-05,1.00677]
[1779441688787,26.33,77197.09,0.0,-0.99367,1e-05,1.00381]
[1779441691261,26.33,77207.06,0.0,-0.99356,1e-05,1.01957]
[1779441694828,26.33,77211.45,0.0,-0.99351,1e-05,1.02716]
[1779441701331,26.33,77211.27,0.0,-0.99351,1e-05,1.02684]
[1779441706915,26.33,77210.31,0.0,-0.99352,1e-05,1.02518]
[1779441711951,26.33,77210.33,0.0,-0.99352,1e-05,1.02522]
[1779441716986,26.33,77209.92,0.0,-0.99353,1e-05,1.02451]
[1779441722020,26.33,77208.43,0.0,-0.99354,1e-05,1.02193]
[1779441727071,26.33,77213.2,0.0,-0.99349,1e-05,1.03019]
[1779441732105,26.33,77217.84,0.0,-0.99343,1e-05,1.03828]
[1779441737141,26.33,77217.63,0.0,-0.99343,1e-05,1.03792]
[1779441742175,26.33,77218.56,0.0,-0.99342,1e-05,1.03954]
[1779441747213,26.33,77218.86,0.0,-0.99342,1e-05,1.04007]
[1779441752247,26.33,77223.39,0.0,-0.99337,1e-05,1.04669]
[1779441757283,26.33,77223.09,0.0,-0.99337,1e-05,1.04616]
[1779441762317,26.33,77220.35,0.0,-0.99341,1e-05,1.04134]
[1779441768360,26.33,77220.36,0.0,-0.99341,1e-05,1.04136]
[1779441773395,26.33,77221.35,0.0,-0.99339,1e-05,1.0431]
[1779441778433,26.33,77220.91,0.0,-0.9934,1e-05,1.04233]
[1779441783471,26.33,77221.4,0.0,-0.99339,1e-05,1.04319]
[1779441787498,26.33,77216.15,0.0,-0.99346,1e-05,1.034]
[1779441792535,26.33,77214.82,0.0,-0.99347,1e-05,1.03168]
[1779441797568,26.33,77213.89,0.0,-0.99349,1e-05,1.03006]
[1779441802603,26.33,77212.05,0.0,-0.99351,1e-05,1.02687]
[1779441807639,26.33,77214.05,0.0,-0.99348,1e-05,1.03034]
[1779441812676,26.33,77209.77,0.0,-0.99354,1e-05,1.0216]
[1779441814688,26.33,77208.33,0.0,-0.99356,1e-05,1.01912]
[1779441819722,26.33,77207.45,0.0,-0.99357,1e-05,1.0176]
[1779441824759,26.33,77204.15,0.0,-0.99361,1e-05,1.01194]
[1779441830799,26.33,77203.57,0.0,-0.99362,1e-05,1.01095]
[1779441835834,26.33,77204.32,0.0,-0.99361,1e-05,1.01223]
[1779441840869,26.33,77204.06,0.0,-0.99361,1e-05,1.01178]
[1779441848926,26.33,77203.98,0.0,-0.99361,1e-05,1.01165]
[1779441853962,26.33,77204.49,0.0,-0.99361,1e-05,1.01252]
[1779441858996,26.33,77205.4,0.0,-0.9936,1e-05,1.01408]
[1779441864030,26.33,77204.6,0.0,-0.99361,1e-05,1.01271]
[1779441869066,26.33,77204.75,0.0,-0.99361,1e-05,1.01297]
[1779441874100,26.33,77204.69,0.0,-0.99361,1e-05,1.01155]
[1779441879135,26.33,77205.52,0.0,-0.9936,1e-05,1.01297]
[1779441884171,26.33,77207.94,0.0,-0.99357,1e-05,1.01713]
[1779441886189,26.33,77216.51,0.0,-0.99347,1e-05,1.03196]
[1779441891220,26.33,77219.01,0.0,-0.99344,1e-05,1.03632]
[1779441892676,26.33,77226.88,0.0,-0.99334,1e-05,1.05015]
[1779441893234,26.33,77226.88,0.0,-0.99334,1e-05,1.05015]
[1779441898269,26.33,77223.31,0.0,-0.99339,1e-05,1.04386]
[1779441903308,26.33,77218.94,0.0,-0.99344,1e-05,1.0362]
[1779441905324,26.33,77213.47,0.0,-0.99351,1e-05,1.02668]
[1779441910356,26.33,77210.7,0.0,-0.99354,1e-05,1.02189]
[1779441916401,26.33,77206.28,0.0,-0.9936,1e-05,1.01428]
[1779441921436,26.33,77206.88,0.0,-0.99359,1e-05,1.01531]
[1779441926472,26.33,77206.2,0.0,-0.9936,1e-05,1.01414]
[1779441931506,26.33,77205.03,0.0,-0.99362,1e-05,1.01082]
[1779441936542,26.33,77202.76,0.0,-0.99365,1e-05,1.00694]
[1779441941584,26.33,77203.56,0.0,-0.99364,1e-05,1.00831]
[1779441943599,26.33,77210.98,0.0,-0.99355,1e-05,1.02105]
[1779441948632,26.33,77212.44,0.0,-0.99353,1e-05,1.02357]
[1779441953667,26.33,77213.09,0.0,-0.99352,1e-05,1.0247]
[1779441958715,26.33,77210.18,0.0,-0.99356,1e-05,1.01967]
[1779441963742,26.33,77205.07,0.0,-0.99362,1e-05,1.01089]
[1779441968775,26.33,77204.3,0.0,-0.99363,1e-05,1.00957]
[1779441973809,26.33,77204.69,0.0,-0.99362,1e-05,1.01024]
[1779441978844,26.33,77204.38,0.0,-0.99363,1e-05,1.00971]
[1779441983880,26.33,77204.37,0.0,-0.99363,1e-05,1.00969]
[1779441989921,26.33,77204.49,0.0,-0.99362,1e-05,1.0099]
[1779441995965,26.33,77204.04,0.0,-0.99364,1e-05,1.00782]
[1779442002008,26.33,77204.15,0.0,-0.99364,1e-05,1.00801]
[1779442007042,26.33,77204.78,0.0,-0.99363,1e-05,1.00908]
[1779442009057,26.33,77210.76,0.0,-0.99356,1e-05,1.01935]
[1779442013527,26.33,77217.45,0.0,-0.99347,1e-05,1.03094]
[1779442019127,26.33,77217.64,0.0,-0.99347,1e-05,1.03127]
[1779442024167,26.33,77215.85,0.0,-0.99349,1e-05,1.02816]
[1779442029207,26.33,77217.22,0.0,-0.99348,1e-05,1.03054]
[1779442035243,26.33,77219.69,0.0,-0.99345,1e-05,1.03484]
[1779442039271,26.33,77223.61,0.0,-0.9934,1e-05,1.04171]
[1779442041286,26.33,77227.61,0.0,-0.99335,1e-05,1.04875]
[1779442047327,26.33,77228.59,0.0,-0.99334,1e-05,1.05048]
[1779442052362,26.33,77229.21,0.0,-0.99334,1e-05,1.05023]
[1779442058405,26.33,77228.32,0.0,-0.99335,1e-05,1.04865]
[1779442060419,26.33,77223.09,0.0,-0.99341,1e-05,1.03945]
[1779442070488,26.33,77223.17,0.0,-0.99341,1e-05,1.03959]
[1779442075524,26.33,77223.2,0.0,-0.99341,1e-05,1.03965]
[1779442080559,26.33,77222.56,0.0,-0.99342,1e-05,1.03853]
[1779442085595,26.33,77217.9,0.0,-0.99348,1e-05,1.03039]
[1779442090629,26.33,77218.87,0.0,-0.99347,1e-05,1.03208]
[1779442095665,26.33,77219.12,0.0,-0.99346,1e-05,1.03252]
[1779442100700,26.33,77219.46,0.0,-0.99346,1e-05,1.03311]
[1779442105736,26.33,77220.56,0.0,-0.99344,1e-05,1.03503]
[1779442110773,26.33,77219.79,0.0,-0.99345,1e-05,1.03368]
[1779442112788,26.33,77214.36,0.0,-0.99353,1e-05,1.02292]
[1779442116815,26.33,77210.31,0.0,-0.99358,1e-05,1.01594]
[1779442119836,26.33,77203.16,0.0,-0.99367,1e-05,1.0037]
[1779442120844,26.33,77202.15,0.0,-0.99368,1e-05,1.00199]
[1779442125878,26.33,77204.51,0.0,-0.99365,1e-05,1.006]
[1779442130913,26.33,77207.0,0.0,-0.99362,1e-05,1.01026]
[1779442134941,26.33,77202.77,0.0,-0.99367,1e-05,1.00304]
[1779442139975,26.33,77203.69,0.0,-0.99366,1e-05,1.00461]
[1779442145011,26.33,77202.16,0.0,-0.99368,1e-05,1.002]
[1779442151053,26.33,77205.64,0.0,-0.99364,1e-05,1.00793]
[1779442156087,26.33,77206.63,0.0,-0.99362,1e-05,1.00963]
[1779442164585,26.33,77207.7,0.0,-0.99361,1e-05,1.01146]
[1779442170185,26.33,77205.06,0.0,-0.99364,1e-05,1.00694]
[1779442175223,26.33,77203.62,0.0,-0.99367,1e-05,1.00318]
[1779442180258,26.33,77203.96,0.0,-0.99366,1e-05,1.00376]
[1779442188313,26.33,77203.81,0.0,-0.99367,1e-05,1.00351]
[1779442192341,26.33,77200.05,0.0,-0.99371,1e-05,0.99712]
[1779442197376,26.33,77201.29,0.0,-0.9937,1e-05,0.99922]
[1779442202410,26.33,77202.76,0.0,-0.99368,1e-05,1.00172]
[1779442212482,26.33,77203.35,0.0,-0.99367,1e-05,1.00272]
[1779442214937,26.33,77209.96,0.0,-0.99359,1e-05,1.01402]
[1779442220539,26.33,77211.43,0.0,-0.99357,1e-05,1.01655]
[1779442223558,26.33,77217.94,0.0,-0.99349,1e-05,1.0278]
[1779442228592,26.33,77215.99,0.0,-0.99352,1e-05,1.02442]
[1779442232620,26.33,77208.18,0.0,-0.99362,1e-05,1.00965]
[1779442238664,26.33,77205.99,0.0,-0.99365,1e-05,1.00591]
[1779442243699,26.33,77207.2,0.0,-0.99363,1e-05,1.00798]
[1779442248740,26.33,77207.95,0.0,-0.99362,1e-05,1.00926]
[1779442253770,26.33,77204.57,0.0,-0.99366,1e-05,1.00349]
[1779442258805,26.33,77199.42,0.0,-0.99373,1e-05,0.99476]
[1779442263841,26.33,77194.62,0.0,-0.99378,1e-05,0.98667]
[1779442265856,26.33,77188.04,0.0,-0.99386,1e-05,0.97568]
[1779442270890,26.33,77187.26,0.0,-0.99387,1e-05,0.97438]
[1779442275928,26.33,77184.29,0.0,-0.9939,1e-05,0.96946]
[1779442277947,26.33,77174.97,0.0,-0.99401,1e-05,0.95414]
[1779442281978,26.33,77169.49,0.0,-0.99407,1e-05,0.94523]
[1779442283993,26.33,77164.48,0.0,-0.99413,1e-05,0.93715]
[1779442289027,26.33,77161.74,0.0,-0.99416,1e-05,0.93275]
[1779442294066,26.33,77160.56,0.0,-0.99418,1e-05,0.92962]
[1779442299102,26.33,77160.42,0.0,-0.99418,1e-05,0.9294]
[1779442304138,26.33,77160.59,0.0,-0.99418,1e-05,0.92967]
[1779442309173,26.33,77160.92,0.0,-0.99418,1e-05,0.9302]
[1779442314206,26.33,77162.21,0.0,-0.99416,1e-05,0.93226]
[1779442320249,26.33,77164.76,0.0,-0.99414,1e-05,0.93635]
[1779442325708,26.33,77166.35,0.0,-0.99412,1e-05,0.93891]
[1779442331329,26.33,77163.34,0.0,-0.99415,1e-05,0.93407]
[1779442336370,26.33,77164.76,0.0,-0.99414,1e-05,0.93635]
[1779442341400,26.33,77171.42,0.0,-0.99406,1e-05,0.94711]
[1779442344422,26.33,77176.21,0.0,-0.99401,1e-05,0.95491]
[1779442349455,26.33,77175.21,0.0,-0.99402,1e-05,0.95327]
[1779442354493,26.33,77174.93,0.0,-0.99403,1e-05,0.95156]
[1779442360535,26.33,77173.31,0.0,-0.99405,1e-05,0.94892]
[1779442365990,26.33,77174.6,0.0,-0.99403,1e-05,0.95102]
[1779442372619,26.33,77173.38,0.0,-0.99405,1e-05,0.94904]
[1779442376061,26.33,77168.3,0.0,-0.9941,1e-05,0.94081]
[1779442381684,26.33,77167.0,0.0,-0.99412,1e-05,0.93871]
[1779442388733,26.33,77168.64,0.0,-0.9941,1e-05,0.94136]
[1779442394773,26.33,77169.51,0.0,-0.99409,1e-05,0.94276]
[1779442399812,26.33,77168.17,0.0,-0.9941,1e-05,0.9406]
[1779442404844,26.33,77169.96,0.0,-0.99408,1e-05,0.94349]
[1779442409879,26.33,77171.44,0.0,-0.99407,1e-05,0.94589]
[1779442414913,26.33,77171.48,0.0,-0.99408,1e-05,0.9447]
[1779442419949,26.33,77174.27,0.0,-0.99404,1e-05,0.94923]
[1779442424984,26.33,77173.28,0.0,-0.99405,1e-05,0.94762]
[1779442428008,26.33,77170.08,0.0,-0.99409,1e-05,0.94243]
[1779442434046,26.33,77171.15,0.0,-0.99408,1e-05,0.94417]
[1779442439082,26.33,77171.99,0.0,-0.99407,1e-05,0.94553]
[1779442444116,26.33,77173.31,0.0,-0.99405,1e-05,0.94767]
[1779442449151,26.33,77174.13,0.0,-0.99404,1e-05,0.949]
[1779442454186,26.33,77174.15,0.0,-0.99404,1e-05,0.94903]
[1779442459221,26.33,77174.31,0.0,-0.99404,1e-05,0.94929]
[1779442464258,26.33,77174.12,0.0,-0.99404,1e-05,0.94898]
[1779442470298,26.33,77175.18,0.0,-0.99403,1e-05,0.95071]
[1779442475333,26.33,77176.55,0.0,-0.99402,1e-05,0.95168]
[1779442476340,26.33,77181.56,0.0,-0.99397,1e-05,0.95988]
[1779442477362,26.33,77182.96,0.0,-0.99395,1e-05,0.96218]
[1779442482383,26.33,77179.2,0.0,-0.99399,1e-05,0.95601]
[1779442484396,26.33,77173.19,0.0,-0.99406,1e-05,0.94622]
[1779442489431,26.33,77174.19,0.0,-0.99405,1e-05,0.94784]
[1779442494467,26.33,77172.48,0.0,-0.99407,1e-05,0.94507]
[1779442501516,26.33,77172.03,0.0,-0.99408,1e-05,0.94434]
[1779442506981,26.33,77172.4,0.0,-0.99407,1e-05,0.94494]
[1779442512593,26.33,77172.42,0.0,-0.99407,1e-05,0.94497]
[1779442514607,26.33,77160.24,0.0,-0.99421,1e-05,0.92541]
[1779442515613,26.33,77156.77,0.0,-0.99425,1e-05,0.9199]
[1779442517063,26.33,77156.0,0.0,-0.99426,1e-05,0.91868]
[1779442519642,26.33,77157.71,0.0,-0.99424,1e-05,0.92139]
[1779442524680,26.33,77150.63,0.0,-0.99432,1e-05,0.91022]
[1779442527135,26.33,77145.15,0.0,-0.99438,1e-05,0.90165]
[1779442533741,26.33,77141.52,0.0,-0.99442,1e-05,0.8948]
[1779442547275,26.33,77138.16,0.0,-0.99446,1e-05,0.88961]
[1779442552872,26.33,77136.96,0.0,-0.99447,1e-05,0.88777]
[1779442558915,26.33,77137.74,0.0,-0.99446,1e-05,0.88897]
[1779442563950,26.33,77138.65,0.0,-0.99445,1e-05,0.89037]
[1779442568985,26.33,77141.71,0.0,-0.99442,1e-05,0.8951]
[1779442573014,26.33,77149.16,0.0,-0.99434,1e-05,0.90669]
[1779442575027,26.33,77157.85,0.0,-0.99424,1e-05,0.92038]
[1779442578051,26.33,77164.31,0.0,-0.99417,1e-05,0.93067]
[1779442583126,26.33,77165.17,0.0,-0.99416,1e-05,0.93205]
[1779442588132,26.33,77162.28,0.0,-0.99419,1e-05,0.92743]
[1779442593167,26.33,77160.46,0.0,-0.99422,1e-05,0.92329]
[1779442598202,26.33,77164.43,0.0,-0.99418,1e-05,0.92962]
[1779442603239,26.33,77166.51,0.0,-0.99415,1e-05,0.93295]
[1779442608277,26.33,77167.04,0.0,-0.99415,1e-05,0.9338]
[1779442617768,26.33,77167.92,0.0,-0.99414,1e-05,0.93522]
[1779442623383,26.33,77163.49,0.0,-0.99419,1e-05,0.92812]
[1779442625396,26.33,77161.03,0.0,-0.99422,1e-05,0.9242]
[1779442630434,26.33,77161.94,0.0,-0.99421,1e-05,0.92565]
[1779442635469,26.33,77162.73,0.0,-0.9942,1e-05,0.92691]
[1779442640504,26.33,77159.5,0.0,-0.99423,1e-05,0.92177]
[1779442643526,26.33,77166.71,0.0,-0.99415,1e-05,0.93327]
[1779442644539,26.33,77177.73,0.0,-0.99403,1e-05,0.95109]
[1779442645540,26.33,77181.53,0.0,-0.99398,1e-05,0.9573]
[1779442650590,26.33,77179.57,0.0,-0.99401,1e-05,0.95409]
[1779442652594,26.33,77186.33,0.0,-0.99394,1e-05,0.96391]
[1779442653600,26.33,77187.65,0.0,-0.99392,1e-05,0.96609]
[1779442658635,26.33,77188.04,0.0,-0.99392,1e-05,0.96674]
[1779442661657,26.33,77194.51,0.0,-0.99384,1e-05,0.97747]
[1779442666692,26.33,77182.44,0.0,-0.99398,1e-05,0.95752]
[1779442668132,26.33,77177.38,0.0,-0.99404,1e-05,0.94926]
[1779442674747,26.33,77176.88,0.0,-0.99404,1e-05,0.94845]
[1779442680791,26.33,77178.87,0.0,-0.99402,1e-05,0.95169]
[1779442685825,26.33,77178.36,0.0,-0.99403,1e-05,0.95085]
[1779442689854,26.33,77168.71,0.0,-0.99414,1e-05,0.93524]
[1779442690862,26.33,77166.49,0.0,-0.99416,1e-05,0.93168]
[1779442695898,26.33,77167.68,0.0,-0.99415,1e-05,0.93359]
[1779442698342,26.33,77177.01,0.0,-0.99404,1e-05,0.94866]
[1779442703956,26.33,77176.44,0.0,-0.99405,1e-05,0.94773]
[1779442708992,26.33,77174.77,0.0,-0.99407,1e-05,0.94502]
[1779442714028,26.33,77175.0,0.0,-0.99407,1e-05,0.94414]
[1779442719063,26.33,77177.47,0.0,-0.99405,1e-05,0.94815]
[1779442722089,26.33,77183.51,0.0,-0.99398,1e-05,0.95801]
[1779442725111,26.33,77188.83,0.0,-0.99391,1e-05,0.96677]
[1779442730142,26.33,77186.02,0.0,-0.99395,1e-05,0.96213]
[1779442732158,26.33,77190.87,0.0,-0.99389,1e-05,0.97014]
[1779442733165,26.33,77199.27,0.0,-0.99379,1e-05,0.98415]
[1779442738628,26.33,77207.76,0.0,-0.99369,1e-05,0.99847]
[1779442744246,26.33,77208.13,0.0,-0.99369,1e-05,0.9991]
[1779442750288,26.33,77209.43,0.0,-0.99367,1e-05,1.00131]
[1779442755323,26.33,77210.75,0.0,-0.99365,1e-05,1.00356]
[1779442760358,26.33,77212.59,0.0,-0.99363,1e-05,1.0067]
[1779442765394,26.33,77212.4,0.0,-0.99363,1e-05,1.00637]
[1779442770428,26.33,77208.75,0.0,-0.99368,1e-05,1.00015]
[1779442775463,26.33,77213.0,0.0,-0.99363,1e-05,1.00608]
[1779442780499,26.33,77212.81,0.0,-0.99364,1e-05,1.00576]
[1779442785533,26.33,77213.18,0.0,-0.99363,1e-05,1.00639]
[1779442790571,26.33,77214.3,0.0,-0.99362,1e-05,1.00831]
[1779442795604,26.33,77214.74,0.0,-0.99361,1e-05,1.00906]
[1779442800638,26.33,77215.11,0.0,-0.99361,1e-05,1.00969]
[1779442805674,26.33,77214.51,0.0,-0.99362,1e-05,1.00867]
[1779442810709,26.33,77217.38,0.0,-0.99358,1e-05,1.01359]
[1779442812723,26.33,77212.01,0.0,-0.99365,1e-05,1.00439]
[1779442813730,26.33,77205.59,0.0,-0.99372,1e-05,0.99349]
[1779442814737,26.33,77204.6,0.0,-0.99374,1e-05,0.99182]
[1779442819772,26.33,77200.68,0.0,-0.99378,1e-05,0.98522]
[1779442824806,26.33,77199.59,0.0,-0.9938,1e-05,0.98339]
[1779442827827,26.33,77194.0,0.0,-0.99386,1e-05,0.97406]
[1779442829272,26.33,77191.2,0.0,-0.99389,1e-05,0.96941]
[1779442833880,26.33,77194.42,0.0,-0.99386,1e-05,0.97347]
[1779442839341,26.33,77199.21,0.0,-0.99381,1e-05,0.98146]
[1779442842938,26.33,77214.43,0.0,-0.99363,1e-05,1.00722]
[1779442843945,26.33,77221.41,0.0,-0.99354,1e-05,1.01921]
[1779442844952,26.33,77222.51,0.0,-0.99353,1e-05,1.02111]
[1779442849989,26.33,77224.88,0.0,-0.9935,1e-05,1.02522]
[1779442855024,26.33,77226.21,0.0,-0.99348,1e-05,1.02753]
[1779442860059,26.33,77225.41,0.0,-0.99349,1e-05,1.02614]
[1779442865094,26.33,77222.91,0.0,-0.99352,1e-05,1.02181]
[1779442870131,26.33,77221.89,0.0,-0.99353,1e-05,1.02004]
[1779442875166,26.33,77217.12,0.0,-0.99359,1e-05,1.01182]
[1779442881207,26.33,77217.28,0.0,-0.99359,1e-05,1.0121]
[1779442886243,26.33,77217.48,0.0,-0.99359,1e-05,1.01244]
[1779442891278,26.33,77222.53,0.0,-0.99353,1e-05,1.01982]
[1779442896313,26.33,77223.98,0.0,-0.99352,1e-05,1.02233]
[1779442901373,26.33,77224.48,0.0,-0.99351,1e-05,1.0232]
[1779442906418,26.33,77224.5,0.0,-0.99351,1e-05,1.02323]
[1779442911433,26.33,77225.35,0.0,-0.9935,1e-05,1.0247]
[1779442915462,26.33,77231.82,0.0,-0.99342,1e-05,1.03598]
[1779442920498,26.33,77236.2,0.0,-0.99336,1e-05,1.04368]
[1779442925532,26.33,77236.91,0.0,-0.99336,1e-05,1.04493]
[1779442930566,26.33,77240.58,0.0,-0.99331,1e-05,1.05142]
[1779442935602,26.33,77239.84,0.0,-0.99332,1e-05,1.05011]
[1779442940638,26.33,77239.89,0.0,-0.99332,1e-05,1.05019]
[1779442945673,26.33,77240.21,0.0,-0.99331,1e-05,1.05076]
[1779442950707,26.33,77241.66,0.0,-0.9933,1e-05,1.05333]
[1779442955744,26.33,77241.58,0.0,-0.99331,1e-05,1.05183]
[1779442960778,26.33,77246.38,0.0,-0.99324,1e-05,1.06038]
[1779442965813,26.33,77248.48,0.0,-0.99322,1e-05,1.06413]
[1779442970852,26.33,77247.01,0.0,-0.99324,1e-05,1.0615]
[1779442975887,26.33,77246.68,0.0,-0.99324,1e-05,1.06091]
[1779442980922,26.33,77246.5,0.0,-0.99324,1e-05,1.06059]
[1779442985956,26.33,77250.82,0.0,-0.99319,1e-05,1.06833]
[1779442991999,26.33,77250.86,0.0,-0.99319,1e-05,1.0684]
[1779442997034,26.33,77247.53,0.0,-0.99323,1e-05,1.06243]
[1779442999048,26.33,77243.9,0.0,-0.99328,1e-05,1.05596]
[1779443004083,26.33,77244.81,0.0,-0.99326,1e-05,1.05758]
[1779443010542,26.33,77246.0,0.0,-0.99325,1e-05,1.0597]
[1779443016168,26.33,77249.91,0.0,-0.99321,1e-05,1.06532]
[1779443021203,26.33,77250.3,0.0,-0.9932,1e-05,1.06602]
[1779443026237,26.33,77247.0,0.0,-0.99324,1e-05,1.06012]
[1779443031272,26.33,77247.36,0.0,-0.99324,1e-05,1.06076]
[1779443035302,26.33,77252.12,0.0,-0.99318,1e-05,1.06929]
[1779443040753,26.33,77252.08,0.0,-0.99318,1e-05,1.06922]
[1779443046377,26.33,77248.06,0.0,-0.99323,1e-05,1.06201]
[1779443051414,26.33,77248.65,0.0,-0.99322,1e-05,1.06307]
[1779443056448,26.33,77249.78,0.0,-0.99321,1e-05,1.06509]
[1779443061483,26.33,77252.0,0.0,-0.99318,1e-05,1.06908]
[1779443067525,26.33,77250.78,0.0,-0.9932,1e-05,1.06689]
[1779443070964,26.33,77256.16,0.0,-0.99313,1e-05,1.07658]
[1779443071556,26.33,77256.16,0.0,-0.99314,1e-05,1.0752]
[1779443073573,26.33,77261.41,0.0,-0.99307,1e-05,1.08472]
[1779443076592,26.33,77253.71,0.0,-0.99317,1e-05,1.07078]
[1779443081627,26.33,77252.64,0.0,-0.99318,1e-05,1.06885]
[1779443090691,26.33,77252.81,0.0,-0.99318,1e-05,1.06916]
[1779443095726,26.33,77247.35,0.0,-0.99325,1e-05,1.05938]
[1779443100761,26.33,77246.01,0.0,-0.99327,1e-05,1.05699]
[1779443105796,26.33,77245.89,0.0,-0.99327,1e-05,1.05678]
[1779443109823,26.33,77252.59,0.0,-0.99318,1e-05,1.06876]
[1779443111838,26.33,77254.59,0.0,-0.99316,1e-05,1.07237]
[1779443116872,26.33,77254.42,0.0,-0.99316,1e-05,1.07206]
[1779443121908,26.33,77254.07,0.0,-0.99316,1e-05,1.07143]
[1779443126943,26.33,77253.63,0.0,-0.99317,1e-05,1.07064]
[1779443130970,26.33,77244.75,0.0,-0.99328,1e-05,1.05475]
[1779443133992,26.33,77238.72,0.0,-0.99337,1e-05,1.04272]
[1779443137026,26.33,77234.76,0.0,-0.99342,1e-05,1.03576]
[1779443138031,26.33,77239.79,0.0,-0.99335,1e-05,1.04461]
[1779443139038,26.33,77241.71,0.0,-0.99333,1e-05,1.048]
[1779443144073,26.33,77242.34,0.0,-0.99332,1e-05,1.04911]
[1779443149107,26.33,77240.07,0.0,-0.99335,1e-05,1.0451]
[1779443154143,26.33,77239.3,0.0,-0.99336,1e-05,1.04374]
[1779443160185,26.33,77238.06,0.0,-0.99337,1e-05,1.04156]
[1779443165220,26.33,77235.94,0.0,-0.9934,1e-05,1.03783]
[1779443170257,26.33,77231.51,0.0,-0.99346,1e-05,1.03008]
[1779443171669,26.33,77219.85,0.0,-0.9936,1e-05,1.00992]
[1779443177306,26.33,77219.58,0.0,-0.9936,1e-05,1.00945]
[1779443179320,26.33,77214.36,0.0,-0.99367,1e-05,1.00054]
[1779443184355,26.33,77213.14,0.0,-0.99368,1e-05,0.99846]
[1779443190396,26.33,77213.5,0.0,-0.99368,1e-05,0.99907]
[1779443195431,26.33,77214.15,0.0,-0.99368,1e-05,0.99887]
[1779443201879,26.33,77216.19,0.0,-0.99365,1e-05,1.00234]
[1779443208523,26.33,77216.01,0.0,-0.99366,1e-05,1.00204]
[1779443213559,26.33,77213.37,0.0,-0.99369,1e-05,0.99754]
[1779443218592,26.33,77210.74,0.0,-0.99372,1e-05,0.99309]
[1779443223629,26.33,77213.42,0.0,-0.99369,1e-05,0.99763]
[1779443228663,26.33,77212.09,0.0,-0.9937,1e-05,0.99537]
[1779443231684,26.33,77205.28,0.0,-0.99378,1e-05,0.98389]
[1779443236718,26.33,77206.66,0.0,-0.99377,1e-05,0.98621]
[1779443242162,26.33,77207.43,0.0,-0.99376,1e-05,0.9875]
[1779443247801,26.33,77206.12,0.0,-0.99377,1e-05,0.9853]
[1779443252837,26.33,77202.26,0.0,-0.99383,1e-05,0.97754]
[1779443257880,26.33,77198.23,0.0,-0.99387,1e-05,0.97083]
[1779443262916,26.33,77199.01,0.0,-0.99387,1e-05,0.97212]
[1779443267949,26.33,77202.74,0.0,-0.99382,1e-05,0.97834]
[1779443269967,26.33,77208.54,0.0,-0.99375,1e-05,0.98807]
[1779443276025,26.33,77212.39,0.0,-0.99371,1e-05,0.99458]
[1779443281049,26.33,77217.57,0.0,-0.99364,1e-05,1.00338]
[1779443286083,26.33,77216.7,0.0,-0.99365,1e-05,1.0019]
[1779443291120,26.33,77220.86,0.0,-0.9936,1e-05,1.00901]
[1779443296155,26.33,77220.96,0.0,-0.9936,1e-05,1.00918]
[1779443299175,26.33,77215.83,0.0,-0.99367,1e-05,1.00042]
[1779443304213,26.33,77217.41,0.0,-0.99365,1e-05,1.00311]
[1779443312655,26.33,77218.29,0.0,-0.99364,1e-05,1.0033]
[1779443318310,26.33,77219.06,0.0,-0.99363,1e-05,1.00461]
[1779443323346,26.33,77219.32,0.0,-0.99363,1e-05,1.00506]
[1779443328380,26.33,77219.53,0.0,-0.99363,1e-05,1.00542]
[1779443334422,26.33,77219.33,0.0,-0.99363,1e-05,1.00508]
[1779443339457,26.33,77217.3,0.0,-0.99366,1e-05,1.00161]
[1779443344493,26.33,77221.55,0.0,-0.9936,1e-05,1.00888]
[1779443349528,26.33,77222.37,0.0,-0.99359,1e-05,1.01028]
[1779443354563,26.33,77228.06,0.0,-0.99352,1e-05,1.02009]
[1779443358591,26.33,77233.59,0.0,-0.99346,1e-05,1.0297]
[1779443360604,26.33,77237.91,0.0,-0.9934,1e-05,1.03725]
[1779443365639,26.33,77237.38,0.0,-0.99341,1e-05,1.03632]
[1779443370674,26.33,77239.71,0.0,-0.99338,1e-05,1.04041]
[1779443375709,26.33,77237.46,0.0,-0.99342,1e-05,1.03512]
[1779443380744,26.33,77237.23,0.0,-0.99342,1e-05,1.03472]
[1779443385780,26.33,77236.15,0.0,-0.99343,1e-05,1.03283]
[1779443391821,26.33,77233.7,0.0,-0.99346,1e-05,1.02855]
[1779443396856,26.33,77231.89,0.0,-0.99349,1e-05,1.0254]
[1779443401894,26.33,77228.9,0.0,-0.99352,1e-05,1.02021]
[1779443406930,26.33,77229.47,0.0,-0.99352,1e-05,1.0212]
[1779443413366,26.33,77229.99,0.0,-0.99351,1e-05,1.0221]
[1779443419014,26.33,77229.42,0.0,-0.99352,1e-05,1.02111]
[1779443424049,26.33,77228.66,0.0,-0.99353,1e-05,1.0198]
[1779443430092,26.33,77230.07,0.0,-0.99351,1e-05,1.02224]
[1779443435127,26.33,77231.58,0.0,-0.9935,1e-05,1.02353]
[1779443440162,26.33,77230.79,0.0,-0.99351,1e-05,1.02216]
[1779443446206,26.33,77233.9,0.0,-0.99347,1e-05,1.02756]
[1779443451241,26.33,77236.69,0.0,-0.99343,1e-05,1.03243]
[1779443456276,26.33,77241.72,0.0,-0.99337,1e-05,1.04125]
[1779443462324,26.33,77245.48,0.0,-0.99332,1e-05,1.04789]
[1779443465340,26.33,77240.01,0.0,-0.99339,1e-05,1.03825]
[1779443466346,26.33,77240.37,0.0,-0.99339,1e-05,1.03888]
[1779443471381,26.33,77240.26,0.0,-0.99339,1e-05,1.03869]
[1779443477423,26.33,77240.22,0.0,-0.99339,1e-05,1.03862]
[1779443482457,26.33,77243.07,0.0,-0.99335,1e-05,1.04363]
[1779443487494,26.33,77247.33,0.0,-0.9933,1e-05,1.05117]
[1779443492527,26.33,77248.05,0.0,-0.9933,1e-05,1.05109]
[1779443497562,26.33,77254.57,0.0,-0.99322,1e-05,1.06271]
[1779443502601,26.33,77249.92,0.0,-0.99328,1e-05,1.05441]
[1779443507638,26.33,77254.46,0.0,-0.99322,1e-05,1.06252]
[1779443508640,26.33,77268.55,0.0,-0.99303,1e-05,1.088]
[1779443509647,26.33,77280.46,0.0,-0.99288,1e-05,1.10993]
[1779443510654,26.33,77280.51,0.0,-0.99288,1e-05,1.11003]
[1779443516695,26.33,77278.29,0.0,-0.99291,1e-05,1.10591]
[1779443521733,26.33,77275.99,0.0,-0.99294,1e-05,1.10166]
[1779443524156,26.33,77270.98,0.0,-0.993,1e-05,1.09244]
[1779443526767,26.33,77267.2,0.0,-0.99305,1e-05,1.08554]
[1779443531801,26.33,77267.9,0.0,-0.99304,1e-05,1.08681]
[1779443536837,26.33,77268.0,0.0,-0.99304,1e-05,1.087]
[1779443541872,26.33,77271.65,0.0,-0.99299,1e-05,1.09367]
[1779443542879,26.33,77276.93,0.0,-0.99292,1e-05,1.10339]
[1779443544298,26.33,77277.15,0.0,-0.99292,1e-05,1.1038]
[1779443549928,26.33,77278.18,0.0,-0.99291,1e-05,1.10571]
[1779443554963,26.33,77276.66,0.0,-0.99294,1e-05,1.10149]
[1779443558991,26.33,77270.83,0.0,-0.99301,1e-05,1.09077]
[1779443564438,26.33,77274.21,0.0,-0.99297,1e-05,1.09697]
[1779443570070,26.33,77276.87,0.0,-0.99293,1e-05,1.10188]
[1779443574508,26.33,77282.26,0.0,-0.99286,1e-05,1.11186]
[1779443580163,26.33,77281.94,0.0,-0.99287,1e-05,1.11127]
[1779443586205,26.33,77278.86,0.0,-0.99291,1e-05,1.10555]
[1779443591240,26.33,77275.09,0.0,-0.99296,1e-05,1.09859]
[1779443596274,26.33,77273.42,0.0,-0.99298,1e-05,1.09552]
[1779443601312,26.33,77273.82,0.0,-0.99297,1e-05,1.09626]
[1779443606345,26.33,77274.75,0.0,-0.99296,1e-05,1.09797]
[1779443611381,26.33,77275.84,0.0,-0.99296,1e-05,1.09857]
[1779443616415,26.33,77276.92,0.0,-0.99294,1e-05,1.10056]
[1779443622456,26.33,77276.53,0.0,-0.99295,1e-05,1.09984]
[1779443628498,26.33,77276.25,0.0,-0.99295,1e-05,1.09933]
[1779443633533,26.33,77271.43,0.0,-0.99301,1e-05,1.09047]
[1779443638568,26.33,77267.38,0.0,-0.99307,1e-05,1.08308]
[1779443640582,26.33,77265.36,0.0,-0.99309,1e-05,1.07941]
[1779443645618,26.33,77267.09,0.0,-0.99307,1e-05,1.08255]
[1779443651663,26.33,77268.22,0.0,-0.99306,1e-05,1.08461]
[1779443656697,26.33,77269.8,0.0,-0.99304,1e-05,1.08749]
[1779443661732,26.33,77274.24,0.0,-0.99298,1e-05,1.09563]
[1779443666767,26.33,77271.54,0.0,-0.99301,1e-05,1.09067]
[1779443672814,26.33,77271.85,0.0,-0.99302,1e-05,1.08984]
[1779443677845,26.33,77272.28,0.0,-0.99301,1e-05,1.09063]
[1779443682880,26.33,77267.49,0.0,-0.99307,1e-05,1.08189]
[1779443687917,26.33,77268.14,0.0,-0.99307,1e-05,1.08307]
[1779443692953,26.33,77270.82,0.0,-0.99303,1e-05,1.08796]
[1779443697986,26.33,77270.37,0.0,-0.99304,1e-05,1.08714]
[1779443703023,26.33,77269.03,0.0,-0.99305,1e-05,1.0847]
[1779443708056,26.33,77268.87,0.0,-0.99306,1e-05,1.0844]
[1779443713091,26.33,77269.19,0.0,-0.99305,1e-05,1.08499]
[1779443718127,26.33,77271.72,0.0,-0.99302,1e-05,1.08961]
[1779443723161,26.33,77271.6,0.0,-0.99302,1e-05,1.08939]
[1779443728196,26.33,77271.87,0.0,-0.99302,1e-05,1.08988]
[1779443733230,26.33,77275.46,0.0,-0.99298,1e-05,1.09506]
[1779443738266,26.33,77275.08,0.0,-0.99298,1e-05,1.09437]
[1779443743300,26.33,77276.81,0.0,-0.99296,1e-05,1.09755]
[1779443749343,26.33,77277.19,0.0,-0.99295,1e-05,1.09825]
[1779443754377,26.33,77276.65,0.0,-0.99296,1e-05,1.09725]
[1779443760422,26.33,77276.47,0.0,-0.99296,1e-05,1.09692]
[1779443765457,26.33,77278.62,0.0,-0.99294,1e-05,1.10088]
[1779443770493,26.33,77277.44,0.0,-0.99295,1e-05,1.09871]
[1779443775527,26.33,77277.53,0.0,-0.99295,1e-05,1.09887]
[1779443780562,26.33,77277.88,0.0,-0.99295,1e-05,1.09952]
[1779443785597,26.33,77274.35,0.0,-0.99299,1e-05,1.09303]
[1779443790632,26.33,77271.74,0.0,-0.99303,1e-05,1.08825]
[1779443795667,26.33,77271.69,0.0,-0.99304,1e-05,1.08676]
[1779443800703,26.33,77269.92,0.0,-0.99306,1e-05,1.08353]
[1779443805737,26.33,77271.75,0.0,-0.99304,1e-05,1.08687]
[1779443808758,26.33,77266.39,0.0,-0.99311,1e-05,1.07712]
[1779443813794,26.33,77267.18,0.0,-0.9931,1e-05,1.07855]
[1779443818828,26.33,77268.25,0.0,-0.99308,1e-05,1.08049]
[1779443823868,26.33,77264.91,0.0,-0.99312,1e-05,1.07444]
[1779443829909,26.33,77264.95,0.0,-0.99312,1e-05,1.07451]
[1779443834944,26.33,77265.39,0.0,-0.99312,1e-05,1.07531]
[1779443839989,26.33,77265.6,0.0,-0.99312,1e-05,1.07569]
[1779443845028,26.33,77262.84,0.0,-0.99315,1e-05,1.0707]
[1779443851067,26.33,77262.49,0.0,-0.99316,1e-05,1.06869]
[1779443856490,26.33,77264.05,0.0,-0.99314,1e-05,1.0715]
[1779443862145,26.33,77264.48,0.0,-0.99314,1e-05,1.07228]
[1779443867180,26.33,77264.53,0.0,-0.99314,1e-05,1.07237]
[1779443875237,26.33,77264.93,0.0,-0.99313,1e-05,1.07309]
[1779443881279,26.33,77264.57,0.0,-0.99314,1e-05,1.07244]
[1779443886701,26.33,77261.24,0.0,-0.99318,1e-05,1.06644]
[1779443893362,26.33,77258.31,0.0,-0.99322,1e-05,1.06118]
[1779443898399,26.33,77257.2,0.0,-0.99323,1e-05,1.0592]
[1779443902426,26.33,77249.83,0.0,-0.99333,1e-05,1.04609]
[1779443903433,26.33,77244.8,0.0,-0.99339,1e-05,1.03722]
[1779443906841,26.33,77240.38,0.0,-0.99345,1e-05,1.02948]
[1779443913504,26.33,77237.11,0.0,-0.99349,1e-05,1.02245]
[1779443919547,26.33,77235.88,0.0,-0.99351,1e-05,1.02031]
[1779443924581,26.33,77234.91,0.0,-0.99352,1e-05,1.01863]
[1779443929616,26.33,77234.87,0.0,-0.99352,1e-05,1.01857]
[1779443934652,26.33,77233.67,0.0,-0.99354,1e-05,1.01649]
[1779443939687,26.33,77233.23,0.0,-0.99354,1e-05,1.01573]
[1779443943714,26.33,77226.06,0.0,-0.99363,1e-05,1.00341]
[1779443945729,26.33,77226.11,0.0,-0.99363,1e-05,1.0035]
[1779443950764,26.33,77225.61,0.0,-0.99364,1e-05,1.00264]
[1779443956806,26.33,77225.12,0.0,-0.99364,1e-05,1.00181]
[1779443961842,26.33,77225.51,0.0,-0.99364,1e-05,1.00247]
[1779443967882,26.33,77227.79,0.0,-0.99361,1e-05,1.00637]
[1779443972918,26.33,77227.51,0.0,-0.99362,1e-05,1.00457]
[1779443977953,26.33,77228.62,0.0,-0.99361,1e-05,1.00647]
[1779443982989,26.33,77228.15,0.0,-0.99361,1e-05,1.00567]
[1779443988023,26.33,77227.76,0.0,-0.99362,1e-05,1.005]
[1779443993059,26.33,77226.67,0.0,-0.99363,1e-05,1.00314]
[1779443998094,26.33,77227.1,0.0,-0.99363,1e-05,1.00387]
[1779444003133,26.33,77225.73,0.0,-0.99364,1e-05,1.00153]
[1779444008165,26.33,77223.55,0.0,-0.99367,1e-05,0.99782]
[1779444013200,26.33,77222.5,0.0,-0.99368,1e-05,0.99603]
[1779444018236,26.33,77220.64,0.0,-0.9937,1e-05,0.99288]
[1779444023272,26.33,77224.67,0.0,-0.99366,1e-05,0.99972]
[1779444030332,26.33,77224.49,0.0,-0.99366,1e-05,0.99942]
[1779444037760,26.33,77225.3,0.0,-0.99366,1e-05,0.99948]
[1779444045435,26.33,77225.61,0.0,-0.99365,1e-05,1.00001]
[1779444050469,26.33,77223.38,0.0,-0.99368,1e-05,0.99621]
[1779444056513,26.33,77225.82,0.0,-0.99365,1e-05,1.00037]
[1779444061547,26.33,77225.46,0.0,-0.99365,1e-05,0.99976]
[1779444066581,26.33,77226.4,0.0,-0.99364,1e-05,1.00136]
[1779444071622,26.33,77235.76,0.0,-0.99353,1e-05,1.01744]
[1779444072624,26.33,77239.53,0.0,-0.99348,1e-05,1.02398]
[1779444074639,26.33,77244.02,0.0,-0.99343,1e-05,1.03181]
[1779444079674,26.33,77239.06,0.0,-0.99349,1e-05,1.02316]
[1779444080681,26.33,77236.12,0.0,-0.99352,1e-05,1.01806]
[1779444085716,26.33,77233.25,0.0,-0.99356,1e-05,1.01311]
[1779444090751,26.33,77235.59,0.0,-0.99353,1e-05,1.01715]
[1779444097800,26.33,77237.41,0.0,-0.99352,1e-05,1.01896]
[1779444102835,26.33,77236.88,0.0,-0.99352,1e-05,1.01805]
[1779444108877,26.33,77241.16,0.0,-0.99347,1e-05,1.02548]
[1779444113911,26.33,77248.11,0.0,-0.99338,1e-05,1.03764]
[1779444114918,26.33,77247.88,0.0,-0.99339,1e-05,1.03723]
[1779444119953,26.33,77244.1,0.0,-0.99343,1e-05,1.03061]
[1779444123982,26.33,77239.24,0.0,-0.99349,1e-05,1.02214]
[1779444125996,26.33,77245.25,0.0,-0.99342,1e-05,1.03262]
[1779444130026,26.33,77248.06,0.0,-0.99338,1e-05,1.03755]
[1779444135059,26.33,77248.03,0.0,-0.99338,1e-05,1.0375]
[1779444142109,26.33,77245.78,0.0,-0.99341,1e-05,1.03355]
[1779444147142,26.33,77244.75,0.0,-0.99342,1e-05,1.03174]
[1779444152177,26.33,77242.22,0.0,-0.99346,1e-05,1.02598]
[1779444157212,26.33,77241.89,0.0,-0.99347,1e-05,1.02541]
[1779444162248,26.33,77244.55,0.0,-0.99344,1e-05,1.03005]
[1779444167283,26.33,77244.31,0.0,-0.99344,1e-05,1.02963]
[1779444172318,26.33,77243.91,0.0,-0.99344,1e-05,1.02893]
[1779444177352,26.33,77244.78,0.0,-0.99343,1e-05,1.03045]
[1779444182388,26.33,77244.45,0.0,-0.99344,1e-05,1.02987]
[1779444187422,26.33,77241.74,0.0,-0.99347,1e-05,1.02515]
[1779444188820,26.33,77238.27,0.0,-0.99351,1e-05,1.01912]
[1779444191451,26.33,77243.7,0.0,-0.99345,1e-05,1.02856]
[1779444196486,26.33,77243.55,0.0,-0.99345,1e-05,1.0283]
[1779444201521,26.33,77246.2,0.0,-0.99341,1e-05,1.03294]
[1779444206556,26.33,77244.76,0.0,-0.99343,1e-05,1.03041]
[1779444210586,26.33,77238.24,0.0,-0.99351,1e-05,1.01907]
[1779444213606,26.33,77234.12,0.0,-0.99357,1e-05,1.01062]
[1779444219069,26.33,77232.26,0.0,-0.9936,1e-05,1.00743]
[1779444224684,26.33,77227.98,0.0,-0.99365,1e-05,1.0001]
[1779444229139,26.33,77227.96,0.0,-0.99365,1e-05,1.00007]
[1779444235761,26.33,77227.81,0.0,-0.99365,1e-05,0.99981]
[1779444240796,26.33,77228.78,0.0,-0.99364,1e-05,1.00147]
[1779444248855,26.33,77227.82,0.0,-0.99365,1e-05,0.99983]
[1779444254896,26.33,77226.11,0.0,-0.99367,1e-05,0.99692]
[1779444258924,26.33,77213.41,0.0,-0.99382,1e-05,0.97551]
[1779444259934,26.33,77213.73,0.0,-0.99382,1e-05,0.97604]
[1779444264967,26.33,77213.88,0.0,-0.99382,1e-05,0.97629]
[1779444266983,26.33,77219.32,0.0,-0.99375,1e-05,0.98542]
[1779444272015,26.33,77221.15,0.0,-0.99374,1e-05,0.9872]
[1779444277053,26.33,77220.43,0.0,-0.99375,1e-05,0.98599]
[1779444282087,26.33,77217.71,0.0,-0.99378,1e-05,0.98141]
[1779444287125,26.33,77217.93,0.0,-0.99378,1e-05,0.98178]
[1779444295178,26.33,77219.11,0.0,-0.99376,1e-05,0.98377]
[1779444300217,26.33,77219.25,0.0,-0.99376,1e-05,0.984]
[1779444305251,26.33,77219.71,0.0,-0.99376,1e-05,0.98478]
[1779444310286,26.33,77222.62,0.0,-0.99372,1e-05,0.98969]
[1779444312300,26.33,77236.96,0.0,-0.99355,1e-05,1.01419]
[1779444313307,26.33,77240.15,0.0,-0.99351,1e-05,1.01971]
[1779444318341,26.33,77237.64,0.0,-0.99354,1e-05,1.01536]
[1779444323377,26.33,77236.2,0.0,-0.99356,1e-05,1.01288]
[1779444328412,26.33,77235.53,0.0,-0.99356,1e-05,1.01172]
[1779444333447,26.33,77233.87,0.0,-0.99359,1e-05,1.00754]
[1779444338481,26.33,77235.49,0.0,-0.99357,1e-05,1.01033]
[1779444343517,26.33,77235.98,0.0,-0.99357,1e-05,1.01117]
[1779444348552,26.33,77240.02,0.0,-0.99352,1e-05,1.01815]
[1779444353587,26.33,77241.75,0.0,-0.9935,1e-05,1.02115]
[1779444358621,26.33,77243.69,0.0,-0.99347,1e-05,1.02452]
[1779444363659,26.33,77245.52,0.0,-0.99345,1e-05,1.02771]
[1779444368696,26.33,77245.17,0.0,-0.99345,1e-05,1.0271]
[1779444376753,26.33,77242.32,0.0,-0.99349,1e-05,1.02214]
[1779444381788,26.33,77242.41,0.0,-0.99349,1e-05,1.02229]
[1779444386824,26.33,77242.54,0.0,-0.99349,1e-05,1.02252]
[1779444391859,26.33,77242.58,0.0,-0.99349,1e-05,1.02125]
[1779444396893,26.33,77239.96,0.0,-0.99353,1e-05,1.01671]
[1779444401928,26.33,77240.58,0.0,-0.99352,1e-05,1.01778]
[1779444406962,26.33,77246.52,0.0,-0.99344,1e-05,1.02811]
[1779444408977,26.33,77252.33,0.0,-0.99337,1e-05,1.0383]
[1779444414012,26.33,77251.03,0.0,-0.99339,1e-05,1.03601]
[1779444420523,26.33,77249.78,0.0,-0.9934,1e-05,1.03382]
[1779444427102,26.33,77249.03,0.0,-0.99341,1e-05,1.0325]
[1779444432137,26.33,77248.86,0.0,-0.99341,1e-05,1.0322]
[1779444437173,26.33,77248.71,0.0,-0.99342,1e-05,1.03194]
[1779444445229,26.33,77249.36,0.0,-0.99341,1e-05,1.03308]
[1779444450263,26.33,77242.69,0.0,-0.99349,1e-05,1.02144]
[1779444452277,26.33,77240.81,0.0,-0.99352,1e-05,1.01684]
[1779444454291,26.33,77245.85,0.0,-0.99346,1e-05,1.0256]
[1779444459328,26.33,77245.56,0.0,-0.99346,1e-05,1.02509]
[1779444465368,26.33,77245.14,0.0,-0.99347,1e-05,1.02436]
[1779444470405,26.33,77244.2,0.0,-0.99348,1e-05,1.02273]
[1779444475438,26.33,77245.18,0.0,-0.99347,1e-05,1.02443]
[1779444480473,26.33,77245.03,0.0,-0.99347,1e-05,1.02417]
[1779444485508,26.33,77244.83,0.0,-0.99347,1e-05,1.02382]
[1779444491014,26.33,77248.57,0.0,-0.99343,1e-05,1.03035]
[1779444495580,26.33,77256.07,0.0,-0.99333,1e-05,1.04354]
[1779444497592,26.33,77258.34,0.0,-0.9933,1e-05,1.04756]
[1779444502629,26.33,77260.24,0.0,-0.99328,1e-05,1.05093]
[1779444507664,26.33,77265.46,0.0,-0.99321,1e-05,1.06025]
[1779444512699,26.33,77264.68,0.0,-0.99323,1e-05,1.05748]
[1779444517733,26.33,77267.31,0.0,-0.9932,1e-05,1.06219]
[1779444521224,26.33,77263.78,0.0,-0.99324,1e-05,1.05587]
[1779444524782,26.33,77268.88,0.0,-0.99318,1e-05,1.06502]
[1779444531294,26.33,77272.77,0.0,-0.99313,1e-05,1.07203]
[1779444536875,26.33,77272.51,0.0,-0.99313,1e-05,1.07156]
[1779444541909,26.33,77274.24,0.0,-0.99311,1e-05,1.07469]
[1779444546950,26.33,77275.81,0.0,-0.99309,1e-05,1.07754]
[1779444548960,26.33,77268.92,0.0,-0.99318,1e-05,1.06509]
[1779444553995,26.33,77266.61,0.0,-0.99321,1e-05,1.06094]
[1779444559036,26.33,77264.34,0.0,-0.99324,1e-05,1.05688]
[1779444564071,26.33,77264.39,0.0,-0.99323,1e-05,1.05696]
[1779444569106,26.33,77261.87,0.0,-0.99327,1e-05,1.05247]
[1779444574140,26.33,77261.27,0.0,-0.99328,1e-05,1.05003]
[1779444579176,26.33,77262.64,0.0,-0.99327,1e-05,1.05247]
[1779444585218,26.33,77261.64,0.0,-0.99328,1e-05,1.05069]
[1779444590253,26.33,77257.46,0.0,-0.99333,1e-05,1.04328]
[1779444595295,26.33,77256.88,0.0,-0.99334,1e-05,1.04225]
[1779444600329,26.33,77256.15,0.0,-0.99335,1e-05,1.04096]
[1779444605363,26.33,77253.66,0.0,-0.99338,1e-05,1.03658]
[1779444607379,26.33,77248.52,0.0,-0.99344,1e-05,1.02757]
[1779444609391,26.33,77242.59,0.0,-0.99352,1e-05,1.01726]
[1779444614427,26.33,77241.98,0.0,-0.99353,1e-05,1.0162]
[1779444619461,26.33,77243.57,0.0,-0.99351,1e-05,1.01895]
[1779444624496,26.33,77246.17,0.0,-0.99347,1e-05,1.02347]
[1779444631555,26.33,77243.99,0.0,-0.99351,1e-05,1.01835]
[1779444636590,26.33,77244.16,0.0,-0.99351,1e-05,1.01864]
[1779444642084,26.33,77242.23,0.0,-0.99353,1e-05,1.0153]
[1779444647668,26.33,77242.78,0.0,-0.99352,1e-05,1.01625]
[1779444652702,26.33,77243.65,0.0,-0.99351,1e-05,1.01776]
[1779444657737,26.33,77245.4,0.0,-0.99349,1e-05,1.02079]
[1779444662773,26.33,77244.58,0.0,-0.9935,1e-05,1.01937]
[1779444667808,26.33,77241.83,0.0,-0.99354,1e-05,1.01461]
[1779444674858,26.33,77241.88,0.0,-0.99354,1e-05,1.01469]
[1779444680901,26.33,77241.37,0.0,-0.99354,1e-05,1.01381]
[1779444689963,26.33,77241.31,0.0,-0.99354,1e-05,1.01371]
[1779444695003,26.33,77241.53,0.0,-0.99355,1e-05,1.01276]
[1779444700035,26.33,77241.79,0.0,-0.99354,1e-05,1.0132]
[1779444702504,26.33,77250.78,0.0,-0.99343,1e-05,1.02882]
[1779444704064,26.33,77255.19,0.0,-0.99338,1e-05,1.03656]
[1779444706077,26.33,77258.21,0.0,-0.99334,1e-05,1.04188]
[1779444712575,26.33,77255.84,0.0,-0.99337,1e-05,1.0377]
[1779444718162,26.33,77253.7,0.0,-0.9934,1e-05,1.03394]
[1779444723196,26.33,77249.89,0.0,-0.99344,1e-05,1.02727]
[1779444728232,26.33,77247.53,0.0,-0.99347,1e-05,1.02315]
[1779444731254,26.33,77243.37,0.0,-0.99353,1e-05,1.01594]
[1779444734274,26.33,77237.71,0.0,-0.99359,1e-05,1.00618]
[1779444740319,26.33,77239.88,0.0,-0.99357,1e-05,1.00991]
[1779444745354,26.33,77245.16,0.0,-0.9935,1e-05,1.01904]
[1779444750389,26.33,77246.16,0.0,-0.99349,1e-05,1.02077]
[1779444755423,26.33,77249.48,0.0,-0.99346,1e-05,1.02521]
[1779444760461,26.33,77250.4,0.0,-0.99345,1e-05,1.02681]
[1779444765495,26.33,77251.94,0.0,-0.99343,1e-05,1.0295]
[1779444770531,26.33,77249.52,0.0,-0.99346,1e-05,1.02528]
[1779444775565,26.33,77251.03,0.0,-0.99344,1e-05,1.02791]
[1779444780602,26.33,77249.51,0.0,-0.99346,1e-05,1.02526]
[1779444785637,26.33,77249.6,0.0,-0.99346,1e-05,1.02542]
[1779444790671,26.33,77249.1,0.0,-0.99346,1e-05,1.02455]
[1779444795708,26.33,77247.65,0.0,-0.99348,1e-05,1.02202]
[1779444800741,26.33,77248.02,0.0,-0.99348,1e-05,1.02266]
[1779444807791,26.33,77251.29,0.0,-0.99343,1e-05,1.02837]
[1779444812826,26.33,77249.62,0.0,-0.99346,1e-05,1.02411]
[1779444817862,26.33,77249.77,0.0,-0.99346,1e-05,1.02437]
[1779444823355,26.33,77249.21,0.0,-0.99347,1e-05,1.02339]
[1779444828938,26.33,77247.48,0.0,-0.99349,1e-05,1.02039]
[1779444833974,26.33,77249.71,0.0,-0.99346,1e-05,1.02426]
[1779444839009,26.33,77245.5,0.0,-0.99352,1e-05,1.01695]
[1779444845055,26.33,77245.39,0.0,-0.99352,1e-05,1.01676]
[1779444850089,26.33,77245.06,0.0,-0.99352,1e-05,1.01619]
[1779444853564,26.33,77235.5,0.0,-0.99364,1e-05,0.99975]
[1779444860159,26.33,77233.85,0.0,-0.99366,1e-05,0.99694]
[1779444866200,26.33,77234.47,0.0,-0.99365,1e-05,0.99799]
[1779444871236,26.33,77231.28,0.0,-0.9937,1e-05,0.99125]
[1779444876271,26.33,77232.81,0.0,-0.99368,1e-05,0.99385]
[1779444881305,26.33,77232.05,0.0,-0.99369,1e-05,0.99256]
[1779444886341,26.33,77233.36,0.0,-0.99367,1e-05,0.99479]
[1779444893844,26.33,77233.87,0.0,-0.99367,1e-05,0.99565]
[1779444899431,26.33,77233.49,0.0,-0.99367,1e-05,0.99501]
[1779444902453,26.33,77226.32,0.0,-0.99376,1e-05,0.98287]
[1779444903916,26.33,77223.83,0.0,-0.99379,1e-05,0.97869]
[1779444909503,26.33,77224.92,0.0,-0.99377,1e-05,0.98052]
[1779444914539,26.33,77225.63,0.0,-0.99377,1e-05,0.98171]
[1779444919574,26.33,77225.58,0.0,-0.99377,1e-05,0.98163]
[1779444924611,26.33,77222.74,0.0,-0.9938,1e-05,0.97686]
[1779444929646,26.33,77223.38,0.0,-0.99379,1e-05,0.97793]
[1779444934681,26.33,77221.55,0.0,-0.99382,1e-05,0.97357]
[1779444939716,26.33,77222.47,0.0,-0.99381,1e-05,0.97511]
[1779444945758,26.33,77222.91,0.0,-0.99381,1e-05,0.97585]
[1779444951799,26.33,77223.89,0.0,-0.99379,1e-05,0.97749]
[1779444956835,26.33,77222.36,0.0,-0.99381,1e-05,0.97492]
[1779444957842,26.33,77213.14,0.0,-0.99392,1e-05,0.9596]
[1779444958849,26.33,77213.61,0.0,-0.99392,1e-05,0.96038]
[1779444963885,26.33,77213.09,0.0,-0.99392,1e-05,0.95952]
[1779444965911,26.33,77205.97,0.0,-0.994,1e-05,0.94783]
[1779444966914,26.33,77201.13,0.0,-0.99406,1e-05,0.93995]
[1779444968930,26.33,77196.0,0.0,-0.99412,1e-05,0.93166]
[1779444973963,26.33,77190.83,0.0,-0.99418,1e-05,0.92336]
[1779444978998,26.33,77190.73,0.0,-0.99418,1e-05,0.9232]
[1779444984033,26.33,77190.48,0.0,-0.99418,1e-05,0.9228]
[1779444991082,26.33,77188.6,0.0,-0.99421,1e-05,0.91856]
[1779444996117,26.33,77189.28,0.0,-0.9942,1e-05,0.91964]
[1779445001152,26.33,77188.93,0.0,-0.99421,1e-05,0.91909]
[1779445006188,26.33,77187.49,0.0,-0.99422,1e-05,0.9168]
[1779445011222,26.33,77187.11,0.0,-0.99423,1e-05,0.91619]
[1779445016257,26.33,77186.73,0.0,-0.99423,1e-05,0.91559]
[1779445021291,26.33,77186.4,0.0,-0.99424,1e-05,0.91506]
[1779445028340,26.33,77185.4,0.0,-0.99425,1e-05,0.91348]
[1779445033376,26.33,77191.5,0.0,-0.99418,1e-05,0.92319]
[1779445034825,26.33,77196.78,0.0,-0.99412,1e-05,0.93166]
[1779445040426,26.33,77195.09,0.0,-0.99414,1e-05,0.92894]
[1779445045462,26.33,77193.68,0.0,-0.99415,1e-05,0.92668]
[1779445050496,26.33,77192.76,0.0,-0.99416,1e-05,0.9252]
[1779445055532,26.33,77191.42,0.0,-0.99419,1e-05,0.92181]
[1779445060566,26.33,77192.11,0.0,-0.99418,1e-05,0.92291]
[1779445065037,26.33,77198.46,0.0,-0.99411,1e-05,0.93311]
[1779445070636,26.33,77198.18,0.0,-0.99411,1e-05,0.93266]
[1779445075671,26.33,77194.35,0.0,-0.99415,1e-05,0.9265]
[1779445081714,26.33,77194.81,0.0,-0.99415,1e-05,0.92724]
[1779445086748,26.33,77197.35,0.0,-0.99412,1e-05,0.93132]
[1779445091785,26.33,77198.56,0.0,-0.99411,1e-05,0.93327]
[1779445092792,26.33,77203.69,0.0,-0.99405,1e-05,0.94158]
[1779445094805,26.33,77210.62,0.0,-0.99397,1e-05,0.9529]
[1779445098833,26.33,77218.47,0.0,-0.99387,1e-05,0.96586]
[1779445105884,26.33,77220.58,0.0,-0.99385,1e-05,0.96936]
[1779445109909,26.33,77217.7,0.0,-0.99388,1e-05,0.96458]
[1779445114945,26.33,77222.43,0.0,-0.99384,1e-05,0.97115]
[1779445119980,26.33,77224.97,0.0,-0.99381,1e-05,0.9754]
[1779445125017,26.33,77226.13,0.0,-0.99379,1e-05,0.97734]
[1779445130050,26.33,77229.73,0.0,-0.99375,1e-05,0.98339]
[1779445135086,26.33,77230.31,0.0,-0.99374,1e-05,0.98437]
[1779445141128,26.33,77231.03,0.0,-0.99373,1e-05,0.98559]
[1779445146165,26.33,77229.44,0.0,-0.99375,1e-05,0.9829]
[1779445151199,26.33,77225.87,0.0,-0.99379,1e-05,0.97691]
[1779445157241,26.33,77226.01,0.0,-0.99379,1e-05,0.97714]
[1779445163281,26.33,77224.73,0.0,-0.99381,1e-05,0.975]
[1779445164288,26.33,77217.48,0.0,-0.99389,1e-05,0.96293]
[1779445165738,26.33,77212.99,0.0,-0.99395,1e-05,0.95551]
[1779445171337,26.33,77211.5,0.0,-0.99397,1e-05,0.95179]
[1779445176372,26.33,77209.46,0.0,-0.994,1e-05,0.94845]
[1779445181411,26.33,77205.39,0.0,-0.99404,1e-05,0.94181]
[1779445185879,26.33,77197.48,0.0,-0.99413,1e-05,0.92902]
[1779445193492,26.33,77197.19,0.0,-0.99414,1e-05,0.92855]
[1779445199534,26.33,77194.57,0.0,-0.99417,1e-05,0.92435]
[1779445204568,26.33,77194.16,0.0,-0.99417,1e-05,0.9237]
[1779445209603,26.33,77194.87,0.0,-0.99416,1e-05,0.92483]
[1779445214639,26.33,77196.57,0.0,-0.99414,1e-05,0.92756]
[1779445219674,26.33,77197.74,0.0,-0.99413,1e-05,0.92944]
[1779445224709,26.33,77198.93,0.0,-0.99412,1e-05,0.93135]
[1779445229745,26.33,77199.82,0.0,-0.99411,1e-05,0.93279]
[1779445234778,26.33,77199.8,0.0,-0.99411,1e-05,0.9315]
[1779445239813,26.33,77198.3,0.0,-0.99413,1e-05,0.92908]
[1779445244851,26.33,77198.96,0.0,-0.99412,1e-05,0.93014]
[1779445249886,26.33,77198.99,0.0,-0.99412,1e-05,0.93019]
[1779445254922,26.33,77197.13,0.0,-0.99414,1e-05,0.9272]
[1779445260962,26.33,77195.76,0.0,-0.99416,1e-05,0.92501]
[1779445265999,26.33,77196.26,0.0,-0.99415,1e-05,0.92581]
[1779445268028,26.33,77201.95,0.0,-0.99409,1e-05,0.93497]
[1779445270041,26.33,77204.02,0.0,-0.99407,1e-05,0.93832]
[1779445275080,26.33,77201.23,0.0,-0.9941,1e-05,0.9338]
[1779445280111,26.33,77201.09,0.0,-0.9941,1e-05,0.93358]
[1779445285149,26.33,77200.16,0.0,-0.99411,1e-05,0.93208]
[1779445291188,26.33,77199.98,0.0,-0.99412,1e-05,0.93053]
[1779445297229,26.33,77200.21,0.0,-0.99412,1e-05,0.9309]
[1779445302266,26.33,77199.83,0.0,-0.99412,1e-05,0.93029]
[1779445307300,26.33,77199.8,0.0,-0.99412,1e-05,0.93024]
[1779445312335,26.33,77200.25,0.0,-0.99412,1e-05,0.93097]
[1779445318376,26.33,77200.34,0.0,-0.99412,1e-05,0.93111]
[1779445323412,26.33,77200.44,0.0,-0.99412,1e-05,0.93127]
[1779445328446,26.33,77200.04,0.0,-0.99412,1e-05,0.93063]
[1779445333482,26.33,77199.68,0.0,-0.99412,1e-05,0.93005]
[1779445338516,26.33,77199.4,0.0,-0.99413,1e-05,0.9296]
[1779445344566,26.33,77200.37,0.0,-0.99412,1e-05,0.93116]
[1779445349625,26.33,77199.35,0.0,-0.99413,1e-05,0.92952]
[1779445357079,26.33,77197.82,0.0,-0.99415,1e-05,0.92581]
[1779445362716,26.33,77198.61,0.0,-0.99414,1e-05,0.92707]
[1779445367751,26.33,77199.89,0.0,-0.99413,1e-05,0.92913]
[1779445368757,26.33,77205.12,0.0,-0.99407,1e-05,0.93757]
[1779445369764,26.33,77206.82,0.0,-0.99405,1e-05,0.94033]
[1779445371780,26.33,77213.17,0.0,-0.99398,1e-05,0.9507]
[1779445373795,26.33,77217.57,0.0,-0.99392,1e-05,0.95793]
[1779445378829,26.33,77219.79,0.0,-0.9939,1e-05,0.9616]
[1779445382857,26.33,77231.78,0.0,-0.99376,1e-05,0.98162]
[1779445383863,26.33,77236.2,0.0,-0.9937,1e-05,0.98909]
[1779445385877,26.33,77237.86,0.0,-0.99368,1e-05,0.9919]
[1779445390912,26.33,77238.4,0.0,-0.99368,1e-05,0.99282]
[1779445395947,26.33,77238.33,0.0,-0.99368,1e-05,0.9927]
[1779445399979,26.33,77233.07,0.0,-0.99374,1e-05,0.98379]
[1779445405016,26.33,77233.67,0.0,-0.99373,1e-05,0.98481]
[1779445410049,26.33,77231.06,0.0,-0.99377,1e-05,0.98041]
[1779445415083,26.33,77231.85,0.0,-0.99376,1e-05,0.98043]
[1779445420119,26.33,77231.4,0.0,-0.99377,1e-05,0.97967]
[1779445425153,26.33,77231.86,0.0,-0.99376,1e-05,0.98045]
[1779445430189,26.33,77232.69,0.0,-0.99375,1e-05,0.98185]
[1779445433211,26.33,77239.89,0.0,-0.99367,1e-05,0.99404]
[1779445435224,26.33,77245.12,0.0,-0.9936,1e-05,1.00297]
[1779445438245,26.33,77244.05,0.0,-0.99362,1e-05,1.00114]
[1779445443280,26.33,77248.72,0.0,-0.99356,1e-05,1.00916]
[1779445450329,26.33,77245.77,0.0,-0.99359,1e-05,1.00409]
[1779445455364,26.33,77247.18,0.0,-0.99358,1e-05,1.00651]
[1779445460399,26.33,77246.63,0.0,-0.99358,1e-05,1.00556]
[1779445466441,26.33,77246.04,0.0,-0.99359,1e-05,1.00455]
[1779445471476,26.33,77245.38,0.0,-0.99361,1e-05,1.00209]
[1779445476512,26.33,77245.44,0.0,-0.99361,1e-05,1.00219]
[1779445482553,26.33,77243.97,0.0,-0.99362,1e-05,0.99968]
[1779445487993,26.33,77243.77,0.0,-0.99363,1e-05,0.99933]
[1779445493630,26.33,77248.97,0.0,-0.99356,1e-05,1.00826]
[1779445499672,26.33,77247.02,0.0,-0.99359,1e-05,1.0049]
[1779445504708,26.33,77245.61,0.0,-0.9936,1e-05,1.00248]
[1779445509741,26.33,77245.16,0.0,-0.99361,1e-05,1.00171]
[1779445516790,26.33,77245.17,0.0,-0.99361,1e-05,1.00173]
[1779445521825,26.33,77245.02,0.0,-0.99361,1e-05,1.00147]
[1779445528277,26.33,77245.53,0.0,-0.99361,1e-05,1.00235]
[1779445534917,26.33,77245.58,0.0,-0.99361,1e-05,1.0011]
[1779445539951,26.33,77245.77,0.0,-0.99361,1e-05,1.00143]
[1779445544988,26.33,77250.78,0.0,-0.99355,1e-05,1.01004]
[1779445550026,26.33,77248.51,0.0,-0.99358,1e-05,1.00613]
[1779445555065,26.33,77248.52,0.0,-0.99358,1e-05,1.00615]
[1779445560099,26.33,77248.42,0.0,-0.99358,1e-05,1.00598]
[1779445565130,26.33,77251.38,0.0,-0.99354,1e-05,1.01108]
[1779445570170,26.33,77252.05,0.0,-0.99353,1e-05,1.01224]
[1779445575200,26.33,77252.34,0.0,-0.99353,1e-05,1.01274]
[1779445580236,26.33,77249.45,0.0,-0.99357,1e-05,1.00775]
[1779445582249,26.33,77246.79,0.0,-0.9936,1e-05,1.00318]
[1779445587285,26.33,77246.55,0.0,-0.9936,1e-05,1.00277]
[1779445592318,26.33,77247.59,0.0,-0.9936,1e-05,1.00322]
[1779445597353,26.33,77249.23,0.0,-0.99358,1e-05,1.00604]
[1779445602389,26.33,77248.54,0.0,-0.99359,1e-05,1.00485]
[1779445607424,26.33,77248.53,0.0,-0.99359,1e-05,1.00484]
[1779445613466,26.33,77248.74,0.0,-0.99358,1e-05,1.0052]
[1779445618502,26.33,77250.5,0.0,-0.99356,1e-05,1.00823]
[1779445623535,26.33,77253.99,0.0,-0.99352,1e-05,1.01425]
[1779445628572,26.33,77252.82,0.0,-0.99353,1e-05,1.01223]
[1779445633606,26.33,77250.11,0.0,-0.99357,1e-05,1.00755]
[1779445638642,26.33,77250.84,0.0,-0.99356,1e-05,1.00881]
[1779445643678,26.33,77250.09,0.0,-0.99357,1e-05,1.00752]
[1779445648712,26.33,77249.47,0.0,-0.99357,1e-05,1.00645]
[1779445653747,26.33,77249.41,0.0,-0.99358,1e-05,1.00502]
[1779445659191,26.33,77247.42,0.0,-0.99361,1e-05,1.0016]
[1779445664826,26.33,77248.62,0.0,-0.99359,1e-05,1.00366]
[1779445669860,26.33,77251.43,0.0,-0.99356,1e-05,1.00849]
[1779445670865,26.33,77257.72,0.0,-0.99348,1e-05,1.01938]
[1779445671873,26.33,77260.52,0.0,-0.99345,1e-05,1.02426]
[1779445676908,26.33,77265.36,0.0,-0.99338,1e-05,1.03274]
[1779445681945,26.33,77266.2,0.0,-0.99337,1e-05,1.03422]
[1779445686978,26.33,77262.77,0.0,-0.99342,1e-05,1.0282]
[1779445692013,26.33,77261.92,0.0,-0.99343,1e-05,1.02671]
[1779445698054,26.33,77261.43,0.0,-0.99343,1e-05,1.02585]
[1779445703091,26.33,77261.21,0.0,-0.99344,1e-05,1.02547]
[1779445708127,26.33,77261.17,0.0,-0.99344,1e-05,1.0254]
[1779445713161,26.33,77260.56,0.0,-0.99345,1e-05,1.02298]
[1779445719613,26.33,77260.48,0.0,-0.99345,1e-05,1.02284]
[1779445725245,26.33,77261.29,0.0,-0.99344,1e-05,1.02426]
[1779445730281,26.33,77256.82,0.0,-0.9935,1e-05,1.01648]
[1779445735315,26.33,77258.57,0.0,-0.99348,1e-05,1.01952]
[1779445740351,26.33,77257.61,0.0,-0.99349,1e-05,1.01785]
[1779445746392,26.33,77255.65,0.0,-0.99351,1e-05,1.01445]
[1779445751427,26.33,77253.24,0.0,-0.99354,1e-05,1.01028]
[1779445756463,26.33,77254.19,0.0,-0.99353,1e-05,1.01192]
[1779445761499,26.33,77254.25,0.0,-0.99353,1e-05,1.01202]
[1779445766534,26.33,77257.0,0.0,-0.9935,1e-05,1.01679]
[1779445769555,26.33,77262.22,0.0,-0.99343,1e-05,1.02588]
[1779445773582,26.33,77265.29,0.0,-0.9934,1e-05,1.02991]
[1779445778617,26.33,77268.39,0.0,-0.99336,1e-05,1.03536]
[1779445783652,26.33,77269.76,0.0,-0.99335,1e-05,1.03777]
[1779445788688,26.33,77269.28,0.0,-0.99335,1e-05,1.03693]
[1779445794731,26.33,77271.28,0.0,-0.99333,1e-05,1.04046]
[1779445798758,26.33,77268.77,0.0,-0.99336,1e-05,1.03603]
[1779445803796,26.33,77275.13,0.0,-0.99328,1e-05,1.04729]
[1779445806814,26.33,77276.9,0.0,-0.99325,1e-05,1.05044]
[1779445811849,26.33,77286.78,0.0,-0.99313,1e-05,1.06819]
[1779445812855,26.33,77290.0,0.0,-0.99308,1e-05,1.07402]
[1779445816883,26.33,77290.49,0.0,-0.99308,1e-05,1.07492]
[1779445821919,26.33,77291.03,0.0,-0.99307,1e-05,1.0759]
[1779445830419,26.33,77293.37,0.0,-0.99304,1e-05,1.08016]
[1779445836020,26.33,77292.2,0.0,-0.99306,1e-05,1.07663]
[1779445841052,26.33,77291.21,0.0,-0.99308,1e-05,1.07483]
[1779445846086,26.33,77291.36,0.0,-0.99307,1e-05,1.0751]
[1779445851121,26.33,77293.66,0.0,-0.99304,1e-05,1.07929]
[1779445856157,26.33,77290.47,0.0,-0.99309,1e-05,1.07348]
[1779445858176,26.33,77287.23,0.0,-0.99313,1e-05,1.06761]
[1779445863214,26.33,77281.04,0.0,-0.99321,1e-05,1.05647]
[1779445864221,26.33,77273.48,0.0,-0.99331,1e-05,1.04299]
[1779445865227,26.33,77272.71,0.0,-0.99332,1e-05,1.04162]
[1779445870714,26.33,77269.27,0.0,-0.99336,1e-05,1.03555]
[1779445876306,26.33,77273.4,0.0,-0.99331,1e-05,1.04285]
[1779445881342,26.33,77271.12,0.0,-0.99334,1e-05,1.03881]
[1779445886374,26.33,77268.42,0.0,-0.99337,1e-05,1.03405]
[1779445891410,26.33,77267.03,0.0,-0.9934,1e-05,1.03025]
[1779445896445,26.33,77266.04,0.0,-0.99341,1e-05,1.02851]
[1779445898459,26.33,77256.43,0.0,-0.99353,1e-05,1.01178]
[1779445899465,26.33,77249.38,0.0,-0.99362,1e-05,0.99965]
[1779445900925,26.33,77248.59,0.0,-0.99363,1e-05,0.99829]
[1779445905508,26.33,77251.32,0.0,-0.99359,1e-05,1.00297]
[1779445907529,26.33,77258.59,0.0,-0.9935,1e-05,1.01552]
[1779445912565,26.33,77254.64,0.0,-0.99355,1e-05,1.00869]
[1779445917602,26.33,77250.98,0.0,-0.9936,1e-05,1.00239]
[1779445922635,26.33,77251.46,0.0,-0.99359,1e-05,1.00321]
[1779445927670,26.33,77250.13,0.0,-0.99361,1e-05,1.00093]
[1779445932706,26.33,77250.46,0.0,-0.9936,1e-05,1.0015]
[1779445937740,26.33,77249.51,0.0,-0.99361,1e-05,0.99987]
[1779445943783,26.33,77248.01,0.0,-0.99363,1e-05,0.9973]
[1779445948818,26.33,77250.79,0.0,-0.9936,1e-05,1.00206]
[1779445950831,26.33,77256.65,0.0,-0.99353,1e-05,1.01216]
[1779445955867,26.33,77253.55,0.0,-0.99357,1e-05,1.00547]
[1779445959896,26.33,77253.65,0.0,-0.99357,1e-05,1.00564]
[1779445964930,26.33,77255.22,0.0,-0.99355,1e-05,1.00835]
[1779445969965,26.33,77257.05,0.0,-0.99353,1e-05,1.01151]
[1779445975000,26.33,77258.15,0.0,-0.99352,1e-05,1.01341]
[1779445980041,26.33,77257.48,0.0,-0.99352,1e-05,1.01225]
[1779445985104,26.33,77259.08,0.0,-0.9935,1e-05,1.01502]
[1779445990106,26.33,77262.17,0.0,-0.99347,1e-05,1.02039]
[1779445995141,26.33,77262.34,0.0,-0.99346,1e-05,1.02069]
[1779446000177,26.33,77262.39,0.0,-0.99346,1e-05,1.02078]
[1779446006219,26.33,77261.24,0.0,-0.99348,1e-05,1.01878]
[1779446011701,26.33,77259.83,0.0,-0.9935,1e-05,1.01498]
[1779446017295,26.33,77268.8,0.0,-0.99339,1e-05,1.03064]
[1779446018303,26.33,77274.36,0.0,-0.99332,1e-05,1.04044]
[1779446020318,26.33,77274.93,0.0,-0.99331,1e-05,1.04145]
[1779446025352,26.33,77276.07,0.0,-0.9933,1e-05,1.04347]
[1779446029381,26.33,77272.65,0.0,-0.99334,1e-05,1.03742]
[1779446034415,26.33,77274.13,0.0,-0.99332,1e-05,1.04004]
[1779446039450,26.33,77274.46,0.0,-0.99332,1e-05,1.04062]
[1779446044484,26.33,77277.05,0.0,-0.99329,1e-05,1.04521]
[1779446049520,26.33,77277.0,0.0,-0.99329,1e-05,1.04513]
[1779446055563,26.33,77278.74,0.0,-0.99326,1e-05,1.04822]
[1779446060598,26.33,77283.48,0.0,-0.9932,1e-05,1.05669]
[1779446066639,26.33,77283.37,0.0,-0.9932,1e-05,1.0565]
[1779446072128,26.33,77284.9,0.0,-0.99319,1e-05,1.05786]
[1779446077718,26.33,77284.24,0.0,-0.9932,1e-05,1.05667]
[1779446083761,26.33,77282.28,0.0,-0.99323,1e-05,1.05316]
[1779446085774,26.33,77276.19,0.0,-0.99331,1e-05,1.04232]
[1779446087788,26.33,77274.52,0.0,-0.99333,1e-05,1.03936]
[1779446092823,26.33,77275.76,0.0,-0.99331,1e-05,1.04155]
[1779446097858,26.33,77277.07,0.0,-0.99329,1e-05,1.04388]
[1779446102892,26.33,77278.11,0.0,-0.99328,1e-05,1.04573]
[1779446107930,26.33,77274.66,0.0,-0.99333,1e-05,1.03961]
[1779446112963,26.33,77274.44,0.0,-0.99333,1e-05,1.03922]
[1779446117998,26.33,77275.4,0.0,-0.99332,1e-05,1.04092]
[1779446123037,26.33,77275.62,0.0,-0.99331,1e-05,1.04131]
[1779446127064,26.33,77270.49,0.0,-0.99338,1e-05,1.03225]
[1779446132098,26.33,77268.91,0.0,-0.99341,1e-05,1.02812]
[1779446137134,26.33,77267.59,0.0,-0.99342,1e-05,1.0258]
[1779446140155,26.33,77270.64,0.0,-0.99339,1e-05,1.03115]
[1779446145190,26.33,77268.04,0.0,-0.99342,1e-05,1.02659]
[1779446150225,26.33,77266.73,0.0,-0.99343,1e-05,1.0243]
[1779446155261,26.33,77263.76,0.0,-0.99347,1e-05,1.01912]
[1779446160295,26.33,77262.6,0.0,-0.99349,1e-05,1.0171]
[1779446165330,26.33,77261.14,0.0,-0.9935,1e-05,1.01457]
[1779446170365,26.33,77259.36,0.0,-0.99353,1e-05,1.01148]
[1779446175400,26.33,77258.48,0.0,-0.99354,1e-05,1.00996]
[1779446180436,26.33,77257.03,0.0,-0.99356,1e-05,1.00746]
[1779446185470,26.33,77257.09,0.0,-0.99355,1e-05,1.00756]
[1779446192979,26.33,77255.86,0.0,-0.99358,1e-05,1.00411]
[1779446198562,26.33,77255.56,0.0,-0.99358,1e-05,1.00359]
[1779446200576,26.33,77246.07,0.0,-0.9937,1e-05,0.98739]
[1779446201583,26.33,77243.67,0.0,-0.99373,1e-05,0.98333]
[1779446206618,26.33,77235.27,0.0,-0.99383,1e-05,0.96922]
[1779446211653,26.33,77232.79,0.0,-0.99386,1e-05,0.96509]
[1779446216688,26.33,77236.92,0.0,-0.99381,1e-05,0.97198]
[1779446221724,26.33,77236.43,0.0,-0.99381,1e-05,0.97116]
[1779446226758,26.33,77230.13,0.0,-0.99389,1e-05,0.96067]
[1779446229780,26.33,77235.59,0.0,-0.99382,1e-05,0.96975]
[1779446233262,26.33,77233.73,0.0,-0.99385,1e-05,0.96665]
[1779446238843,26.33,77233.08,0.0,-0.99385,1e-05,0.96557]
[1779446244885,26.33,77232.9,0.0,-0.99386,1e-05,0.96527]
[1779446249919,26.33,77229.22,0.0,-0.9939,1e-05,0.95916]
[1779446253948,26.33,77235.56,0.0,-0.99383,1e-05,0.9684]
[1779446255961,26.33,77238.71,0.0,-0.99379,1e-05,0.97367]
[1779446260996,26.33,77241.77,0.0,-0.99376,1e-05,0.97881]
[1779446266034,26.33,77245.28,0.0,-0.99372,1e-05,0.98474]
[1779446271069,26.33,77242.81,0.0,-0.99375,1e-05,0.98056]
[1779446276104,26.33,77242.43,0.0,-0.99375,1e-05,0.97992]
[1779446281141,26.33,77241.94,0.0,-0.99376,1e-05,0.9791]
[1779446286181,26.33,77242.21,0.0,-0.99375,1e-05,0.97955]
[1779446291214,26.33,77240.74,0.0,-0.99377,1e-05,0.97708]
[1779446296250,26.33,77240.4,0.0,-0.99377,1e-05,0.97651]
[1779446301284,26.33,77240.38,0.0,-0.99377,1e-05,0.97647]
[1779446306320,26.33,77243.72,0.0,-0.99373,1e-05,0.9821]
[1779446311354,26.33,77243.11,0.0,-0.99375,1e-05,0.97976]
[1779446316389,26.33,77245.1,0.0,-0.99373,1e-05,0.98312]
[1779446321426,26.33,77244.56,0.0,-0.99373,1e-05,0.9822]
[1779446326459,26.33,77243.95,0.0,-0.99374,1e-05,0.98117]
[1779446331496,26.33,77242.18,0.0,-0.99376,1e-05,0.97819]
[1779446336530,26.33,77242.32,0.0,-0.99376,1e-05,0.97843]
[1779446341565,26.33,77242.0,0.0,-0.99376,1e-05,0.97789]
[1779446346601,26.33,77244.9,0.0,-0.99373,1e-05,0.98278]
[1779446351637,26.33,77244.7,0.0,-0.99373,1e-05,0.98244]
[1779446355664,26.33,77251.25,0.0,-0.99365,1e-05,0.99356]
[1779446360698,26.33,77252.18,0.0,-0.99364,1e-05,0.99514]
[1779446365733,26.33,77251.72,0.0,-0.99365,1e-05,0.99436]
[1779446370768,26.33,77251.4,0.0,-0.99365,1e-05,0.99381]
[1779446375803,26.33,77250.62,0.0,-0.99367,1e-05,0.99116]
[1779446380838,26.33,77249.91,0.0,-0.99368,1e-05,0.98995]
[1779446385872,26.33,77248.93,0.0,-0.99369,1e-05,0.98829]
[1779446390907,26.33,77247.91,0.0,-0.9937,1e-05,0.98656]
[1779446395943,26.33,77248.55,0.0,-0.99369,1e-05,0.98764]
[1779446400978,26.33,77247.88,0.0,-0.9937,1e-05,0.9865]
[1779446406012,26.33,77244.37,0.0,-0.99374,1e-05,0.98057]
[1779446410042,26.33,77241.64,0.0,-0.99378,1e-05,0.97597]
[1779446415078,26.33,77239.19,0.0,-0.99381,1e-05,0.97186]
[1779446420111,26.33,77238.64,0.0,-0.99381,1e-05,0.97094]
[1779446425145,26.33,77239.11,0.0,-0.99381,1e-05,0.97173]
[1779446430184,26.33,77241.12,0.0,-0.99378,1e-05,0.9751]
[1779446436225,26.33,77241.22,0.0,-0.99379,1e-05,0.97396]
[1779446441267,26.33,77241.76,0.0,-0.99378,1e-05,0.97487]
[1779446446300,26.33,77242.07,0.0,-0.99378,1e-05,0.97539]
[1779446451336,26.33,77243.13,0.0,-0.99377,1e-05,0.97717]
[1779446456370,26.33,77244.85,0.0,-0.99375,1e-05,0.98007]
[1779446461408,26.33,77242.42,0.0,-0.99377,1e-05,0.97598]
[1779446466441,26.33,77242.05,0.0,-0.99378,1e-05,0.97535]
[1779446471481,26.33,77241.43,0.0,-0.99379,1e-05,0.97431]
[1779446476514,26.33,77241.39,0.0,-0.99379,1e-05,0.97425]
[1779446481549,26.33,77244.86,0.0,-0.99375,1e-05,0.98008]
[1779446486585,26.33,77243.76,0.0,-0.99376,1e-05,0.97823]
[1779446491618,26.33,77238.98,0.0,-0.99382,1e-05,0.96891]
[1779446496654,26.33,77238.23,0.0,-0.99383,1e-05,0.96765]
[1779446501688,26.33,77239.31,0.0,-0.99382,1e-05,0.96946]
[1779446506724,26.33,77240.24,0.0,-0.99381,1e-05,0.97101]
[1779446511758,26.33,77241.33,0.0,-0.9938,1e-05,0.97284]
[1779446517802,26.33,77241.53,0.0,-0.99379,1e-05,0.97317]
[1779446522837,26.33,77242.01,0.0,-0.99379,1e-05,0.97398]
[1779446527871,26.33,77243.13,0.0,-0.99377,1e-05,0.97586]
[1779446532908,26.33,77245.04,0.0,-0.99375,1e-05,0.97907]
[1779446537941,26.33,77246.42,0.0,-0.99373,1e-05,0.9814]
[1779446542980,26.33,77248.59,0.0,-0.99371,1e-05,0.98507]
[1779446548014,26.33,77247.17,0.0,-0.99373,1e-05,0.98267]
[1779446553048,26.33,77251.34,0.0,-0.99368,1e-05,0.98841]
[1779446558084,26.33,77253.75,0.0,-0.99365,1e-05,0.99252]
[1779446563117,26.33,77253.54,0.0,-0.99366,1e-05,0.99216]
[1779446568153,26.33,77253.78,0.0,-0.99365,1e-05,0.99257]
[1779446573187,26.33,77250.69,0.0,-0.99369,1e-05,0.98731]
[1779446578226,26.33,77250.74,0.0,-0.99369,1e-05,0.9874]
[1779446583259,26.33,77251.54,0.0,-0.99368,1e-05,0.98875]
[1779446588292,26.33,77251.5,0.0,-0.99368,1e-05,0.98869]
[1779446593332,26.33,77251.41,0.0,-0.99368,1e-05,0.98853]
[1779446598364,26.33,77250.84,0.0,-0.99369,1e-05,0.98757]
[1779446604410,26.33,77250.56,0.0,-0.99369,1e-05,0.98709]
[1779446609445,26.33,77252.28,0.0,-0.99367,1e-05,0.99001]
[1779446614479,26.33,77254.92,0.0,-0.99365,1e-05,0.99318]
[1779446619514,26.33,77256.66,0.0,-0.99363,1e-05,0.99616]
[1779446624550,26.33,77258.13,0.0,-0.99361,1e-05,0.99867]
[1779446629585,26.33,77261.91,0.0,-0.99356,1e-05,1.00517]
[1779446635627,26.33,77260.22,0.0,-0.99358,1e-05,1.00226]
[1779446640663,26.33,77262.75,0.0,-0.99355,1e-05,1.00661]
[1779446645698,26.33,77264.75,0.0,-0.99353,1e-05,1.01007]
[1779446651740,26.33,77267.34,0.0,-0.99349,1e-05,1.01456]
[1779446656777,26.33,77268.77,0.0,-0.99348,1e-05,1.01704]
[1779446666331,26.33,77271.01,0.0,-0.99345,1e-05,1.02095]
[1779446671880,26.33,77270.79,0.0,-0.99346,1e-05,1.01921]
[1779446676914,26.33,77271.89,0.0,-0.99345,1e-05,1.02113]
[1779446679936,26.33,77277.49,0.0,-0.99337,1e-05,1.03094]
[1779446684971,26.33,77277.89,0.0,-0.99337,1e-05,1.03165]
[1779446690013,26.33,77278.16,0.0,-0.99337,1e-05,1.03212]
[1779446695042,26.33,77276.71,0.0,-0.99338,1e-05,1.02957]
[1779446700096,26.33,77273.03,0.0,-0.99343,1e-05,1.02312]
[1779446705116,26.33,77269.89,0.0,-0.99347,1e-05,1.01764]
[1779446710150,26.33,77270.47,0.0,-0.99346,1e-05,1.01865]
[1779446716681,26.33,77271.76,0.0,-0.99345,1e-05,1.0209]
[1779446723241,26.33,77271.66,0.0,-0.99345,1e-05,1.02073]
[1779446728276,26.33,77275.38,0.0,-0.9934,1e-05,1.02724]
[1779446733310,26.33,77274.72,0.0,-0.99342,1e-05,1.02472]
[1779446738346,26.33,77274.28,0.0,-0.99342,1e-05,1.02395]
[1779446743380,26.33,77274.42,0.0,-0.99342,1e-05,1.0242]
[1779446750434,26.33,77270.82,0.0,-0.99347,1e-05,1.01791]
[1779446755468,26.33,77266.64,0.0,-0.99352,1e-05,1.01065]
[1779446760503,26.33,77264.31,0.0,-0.99355,1e-05,1.00663]
[1779446765538,26.33,77267.09,0.0,-0.99351,1e-05,1.01143]
[1779446771583,26.33,77267.54,0.0,-0.99351,1e-05,1.01221]
[1779446776616,26.33,77267.99,0.0,-0.9935,1e-05,1.01299]
[1779446781655,26.33,77269.77,0.0,-0.99348,1e-05,1.01608]
[1779446786691,26.33,77270.89,0.0,-0.99347,1e-05,1.01803]
[1779446791726,26.33,77272.16,0.0,-0.99346,1e-05,1.01889]
[1779446796763,26.33,77272.94,0.0,-0.99345,1e-05,1.02025]
[1779446801797,26.33,77271.23,0.0,-0.99347,1e-05,1.01727]
[1779446806832,26.33,77270.92,0.0,-0.99347,1e-05,1.01673]
[1779446812875,26.33,77271.12,0.0,-0.99347,1e-05,1.01708]
[1779446817909,26.33,77270.38,0.0,-0.99348,1e-05,1.01579]
[1779446822960,26.33,77268.18,0.0,-0.99351,1e-05,1.01197]
[1779446827453,26.33,77261.0,0.0,-0.9936,1e-05,0.99959]
[1779446829993,26.33,77261.5,0.0,-0.99359,1e-05,1.00045]
[1779446835029,26.33,77263.22,0.0,-0.99357,1e-05,1.00341]
[1779446840064,26.33,77259.75,0.0,-0.99361,1e-05,0.99745]
[1779446845101,26.33,77254.78,0.0,-0.99367,1e-05,0.98897]
[1779446850134,26.33,77253.21,0.0,-0.99369,1e-05,0.9863]
[1779446855175,26.33,77248.76,0.0,-0.99376,1e-05,0.97746]
[1779446857666,26.33,77239.59,0.0,-0.99387,1e-05,0.96212]
[1779446858190,26.33,77239.59,0.0,-0.99387,1e-05,0.96212]
[1779446863227,26.33,77246.26,0.0,-0.99379,1e-05,0.97326]
[1779446864234,26.33,77253.41,0.0,-0.9937,1e-05,0.98532]
[1779446865241,26.33,77255.87,0.0,-0.99367,1e-05,0.9895]
[1779446870276,26.33,77253.27,0.0,-0.9937,1e-05,0.98508]
[1779446874304,26.33,77245.24,0.0,-0.9938,1e-05,0.97155]
[1779446881353,26.33,77243.47,0.0,-0.99382,1e-05,0.96859]
[1779446886388,26.33,77243.31,0.0,-0.99382,1e-05,0.96832]
[1779446891422,26.33,77244.31,0.0,-0.99381,1e-05,0.96999]
[1779446897946,26.33,77247.13,0.0,-0.99378,1e-05,0.97472]
[1779446903507,26.33,77252.78,0.0,-0.99371,1e-05,0.98425]
[1779446908543,26.33,77249.7,0.0,-0.99374,1e-05,0.97905]
[1779446913582,26.33,77252.72,0.0,-0.99372,1e-05,0.98283]
[1779446918616,26.33,77253.94,0.0,-0.9937,1e-05,0.9849]
[1779446923651,26.33,77250.52,0.0,-0.99374,1e-05,0.97912]
[1779446925664,26.33,77245.09,0.0,-0.99381,1e-05,0.96999]
[1779446930700,26.33,77247.88,0.0,-0.99377,1e-05,0.97467]
[1779446935735,26.33,77246.52,0.0,-0.99379,1e-05,0.97239]
[1779446940771,26.33,77242.54,0.0,-0.99384,1e-05,0.96573]
[1779446945806,26.33,77243.05,0.0,-0.99383,1e-05,0.96658]
[1779446950842,26.33,77243.1,0.0,-0.99383,1e-05,0.96667]
[1779446952854,26.33,77237.79,0.0,-0.99389,1e-05,0.95784]
[1779446957890,26.33,77241.23,0.0,-0.99385,1e-05,0.96355]
[1779446962925,26.33,77240.31,0.0,-0.99386,1e-05,0.96202]
[1779446967960,26.33,77240.16,0.0,-0.99387,1e-05,0.96177]
[1779446974003,26.33,77239.49,0.0,-0.99388,1e-05,0.95936]
[1779446976015,26.33,77233.48,0.0,-0.99395,1e-05,0.94944]
[1779446981051,26.33,77237.92,0.0,-0.9939,1e-05,0.95676]
[1779446986086,26.33,77240.57,0.0,-0.99387,1e-05,0.96115]
[1779446991120,26.33,77241.45,0.0,-0.99386,1e-05,0.96262]
[1779446996156,26.33,77245.48,0.0,-0.99381,1e-05,0.96934]
[1779447001191,26.33,77253.54,0.0,-0.99371,1e-05,0.9829]
[1779447008721,26.33,77250.58,0.0,-0.99375,1e-05,0.9779]
[1779447017305,26.33,77249.65,0.0,-0.99376,1e-05,0.97634]
[1779447018791,26.33,77241.9,0.0,-0.99385,1e-05,0.96336]
[1779447020329,26.33,77238.85,0.0,-0.99389,1e-05,0.9583]
[1779447025366,26.33,77239.62,0.0,-0.99388,1e-05,0.95958]
[1779447031409,26.33,77238.98,0.0,-0.9939,1e-05,0.95722]
[1779447036442,26.33,77240.43,0.0,-0.99388,1e-05,0.95962]
[1779447042486,26.33,77238.86,0.0,-0.9939,1e-05,0.95702]
[1779447049005,26.33,77240.22,0.0,-0.99388,1e-05,0.95928]
[1779447054569,26.33,77240.54,0.0,-0.99388,1e-05,0.95981]
[1779447059603,26.33,77240.11,0.0,-0.99388,1e-05,0.95909]
[1779447064639,26.33,77242.96,0.0,-0.99385,1e-05,0.96383]
[1779447069673,26.33,77239.83,0.0,-0.99389,1e-05,0.95863]
[1779447074708,26.33,77239.89,0.0,-0.99389,1e-05,0.95873]
[1779447079744,26.33,77235.55,0.0,-0.99394,1e-05,0.95156]
[1779447087802,26.33,77234.96,0.0,-0.99394,1e-05,0.95058]
[1779447093845,26.33,77235.71,0.0,-0.99394,1e-05,0.95053]
[1779447099361,26.33,77235.93,0.0,-0.99394,1e-05,0.95089]
[1779447104924,26.33,77235.68,0.0,-0.99394,1e-05,0.95048]
[1779447109958,26.33,77237.65,0.0,-0.99392,1e-05,0.95373]
[1779447114990,26.33,77237.33,0.0,-0.99392,1e-05,0.9532]
[1779447120031,26.33,77237.37,0.0,-0.99392,1e-05,0.95327]
[1779447126109,26.33,77235.46,0.0,-0.99395,1e-05,0.95012]
[1779447131145,26.33,77235.1,0.0,-0.99395,1e-05,0.94953]
[1779447136180,26.33,77236.04,0.0,-0.99394,1e-05,0.95107]
[1779447141215,26.33,77236.81,0.0,-0.99393,1e-05,0.95234]
[1779447143229,26.33,77242.97,0.0,-0.99386,1e-05,0.96254]
[1779447148264,26.33,77244.04,0.0,-0.99384,1e-05,0.96433]
[1779447153299,26.33,77243.69,0.0,-0.99386,1e-05,0.96244]
[1779447159788,26.33,77242.07,0.0,-0.99388,1e-05,0.95975]
[1779447169860,26.33,77243.37,0.0,-0.99386,1e-05,0.96191]
[1779447175453,26.33,77243.14,0.0,-0.99386,1e-05,0.96153]
[1779447180487,26.33,77244.83,0.0,-0.99384,1e-05,0.96434]
[1779447185524,26.33,77244.95,0.0,-0.99384,1e-05,0.96454]
[1779447190568,26.33,77249.76,0.0,-0.99378,1e-05,0.97258]
[1779447192571,26.33,77251.99,0.0,-0.99376,1e-05,0.97633]
[1779447197606,26.33,77245.65,0.0,-0.99383,1e-05,0.96571]
[1779447202642,26.33,77246.23,0.0,-0.99383,1e-05,0.96668]
[1779447210142,26.33,77246.89,0.0,-0.99382,1e-05,0.96778]
[1779447217749,26.33,77247.0,0.0,-0.99383,1e-05,0.96666]
[1779447222787,26.33,77245.98,0.0,-0.99384,1e-05,0.96495]
[1779447227824,26.33,77244.95,0.0,-0.99385,1e-05,0.96324]
[1779447232862,26.33,77246.19,0.0,-0.99384,1e-05,0.9653]
[1779447237895,26.33,77248.1,0.0,-0.99381,1e-05,0.96849]
[1779447242930,26.33,77249.82,0.0,-0.99379,1e-05,0.97138]
[1779447247966,26.33,77248.12,0.0,-0.99381,1e-05,0.96853]
[1779447253002,26.33,77248.02,0.0,-0.99381,1e-05,0.96836]
[1779447258035,26.33,77248.28,0.0,-0.99381,1e-05,0.9688]
[1779447263071,26.33,77244.29,0.0,-0.99386,1e-05,0.96214]
[1779447268105,26.33,77245.92,0.0,-0.99384,1e-05,0.96485]
[1779447273140,26.33,77245.86,0.0,-0.99385,1e-05,0.96345]
[1779447278175,26.33,77246.55,0.0,-0.99384,1e-05,0.9646]
[1779447283213,26.33,77247.77,0.0,-0.99382,1e-05,0.96664]
[1779447288246,26.33,77247.35,0.0,-0.99383,1e-05,0.96594]
[1779447293280,26.33,77246.83,0.0,-0.99384,1e-05,0.96507]
[1779447298316,26.33,77247.22,0.0,-0.99383,1e-05,0.96572]
[1779447303350,26.33,77235.0,0.0,-0.99398,1e-05,0.9455]
[1779447304358,26.33,77226.61,0.0,-0.99407,1e-05,0.93183]
[1779447305365,26.33,77226.26,0.0,-0.99408,1e-05,0.93126]
[1779447310399,26.33,77225.55,0.0,-0.99409,1e-05,0.93011]
[1779447315434,26.33,77226.46,0.0,-0.99407,1e-05,0.93159]
[1779447320918,26.33,77228.48,0.0,-0.99405,1e-05,0.93486]
[1779447326511,26.33,77228.58,0.0,-0.99405,1e-05,0.93503]
[1779447331549,26.33,77224.09,0.0,-0.99411,1e-05,0.92649]
[1779447336583,26.33,77220.58,0.0,-0.99415,1e-05,0.92084]
[1779447341623,26.33,77219.91,0.0,-0.99416,1e-05,0.91977]
[1779447346656,26.33,77218.7,0.0,-0.99417,1e-05,0.91783]
[1779447351691,26.33,77218.88,0.0,-0.99417,1e-05,0.91812]
[1779447356726,26.33,77219.03,0.0,-0.99417,1e-05,0.91836]
[1779447361762,26.33,77218.55,0.0,-0.99417,1e-05,0.91759]
[1779447366798,26.33,77218.81,0.0,-0.99417,1e-05,0.91801]
[1779447369820,26.33,77225.01,0.0,-0.9941,1e-05,0.92797]
[1779447374854,26.33,77224.64,0.0,-0.9941,1e-05,0.92738]
[1779447379890,26.33,77226.15,0.0,-0.99409,1e-05,0.92982]
[1779447389958,26.33,77225.48,0.0,-0.99409,1e-05,0.92873]
[1779447392981,26.33,77232.56,0.0,-0.99402,1e-05,0.93895]
[1779447393990,26.33,77236.75,0.0,-0.99397,1e-05,0.9458]
[1779447396005,26.33,77238.36,0.0,-0.99395,1e-05,0.94845]
[1779447401486,26.33,77236.88,0.0,-0.99397,1e-05,0.94602]
[1779447406071,26.33,77241.27,0.0,-0.99392,1e-05,0.95324]
[1779447412135,26.33,77240.52,0.0,-0.99393,1e-05,0.95201]
[1779447419184,26.33,77239.47,0.0,-0.99394,1e-05,0.95027]
[1779447425225,26.33,77237.37,0.0,-0.99396,1e-05,0.94682]
[1779447430265,26.33,77234.67,0.0,-0.994,1e-05,0.9424]
[1779447435296,26.33,77233.44,0.0,-0.99401,1e-05,0.94039]
[1779447440331,26.33,77233.16,0.0,-0.99401,1e-05,0.93993]
[1779447445366,26.33,77232.88,0.0,-0.99402,1e-05,0.93947]
[1779447450401,26.33,77230.98,0.0,-0.99404,1e-05,0.93638]
[1779447455437,26.33,77230.09,0.0,-0.99406,1e-05,0.93366]
[1779447460472,26.33,77230.63,0.0,-0.99405,1e-05,0.93453]
[1779447465506,26.33,77229.31,0.0,-0.99407,1e-05,0.93239]
[1779447470542,26.33,77231.16,0.0,-0.99404,1e-05,0.93539]
[1779447475576,26.33,77235.48,0.0,-0.99399,1e-05,0.94244]
[1779447478598,26.33,77237.72,0.0,-0.99397,1e-05,0.94611]
[1779447483633,26.33,77243.92,0.0,-0.99389,1e-05,0.95633]
[1779447488667,26.33,77243.63,0.0,-0.9939,1e-05,0.95585]
[1779447493702,26.33,77241.92,0.0,-0.99392,1e-05,0.95302]
[1779447498738,26.33,77241.05,0.0,-0.99393,1e-05,0.95159]
[1779447503772,26.33,77239.92,0.0,-0.99394,1e-05,0.94973]
[1779447508809,26.33,77237.66,0.0,-0.99397,1e-05,0.94601]
[1779447515860,26.33,77237.55,0.0,-0.99398,1e-05,0.94454]
[1779447520896,26.33,77235.63,0.0,-0.994,1e-05,0.9414]
[1779447526935,26.33,77235.85,0.0,-0.994,1e-05,0.94176]
[1779447532403,26.33,77235.68,0.0,-0.994,1e-05,0.94148]
[1779447540034,26.33,77235.61,0.0,-0.994,1e-05,0.94137]
[1779447545065,26.33,77236.07,0.0,-0.99399,1e-05,0.94212]
[1779447552543,26.33,77236.02,0.0,-0.994,1e-05,0.94204]
[1779447558156,26.33,77237.84,0.0,-0.99397,1e-05,0.94502]
[1779447564198,26.33,77237.26,0.0,-0.99398,1e-05,0.94407]
[1779447570240,26.33,77237.48,0.0,-0.99398,1e-05,0.94443]
[1779447575275,26.33,77236.49,0.0,-0.994,1e-05,0.94152]
[1779447580312,26.33,77235.7,0.0,-0.99401,1e-05,0.94023]
[1779447585345,26.33,77236.29,0.0,-0.994,1e-05,0.9412]
[1779447590381,26.33,77237.67,0.0,-0.99398,1e-05,0.94346]
[1779447600505,26.33,77237.22,0.0,-0.99399,1e-05,0.94272]
[1779447602469,26.33,77243.05,0.0,-0.99392,1e-05,0.9523]
[1779447603477,26.33,77250.44,0.0,-0.99383,1e-05,0.96457]
[1779447604484,26.33,77249.22,0.0,-0.99385,1e-05,0.96253]
[1779447609517,26.33,77248.85,0.0,-0.99385,1e-05,0.96192]
[1779447614553,26.33,77245.92,0.0,-0.99389,1e-05,0.95705]
[1779447619602,26.33,77242.26,0.0,-0.99393,1e-05,0.951]
[1779447624637,26.33,77242.35,0.0,-0.99393,1e-05,0.95115]
[1779447629673,26.33,77244.93,0.0,-0.9939,1e-05,0.95541]
[1779447634707,26.33,77243.4,0.0,-0.99392,1e-05,0.95159]
[1779447638734,26.33,77239.98,0.0,-0.99397,1e-05,0.94596]
[1779447643771,26.33,77240.9,0.0,-0.99395,1e-05,0.94747]
[1779447648805,26.33,77241.07,0.0,-0.99395,1e-05,0.94775]
[1779447653840,26.33,77240.11,0.0,-0.99396,1e-05,0.94617]
[1779447659883,26.33,77239.86,0.0,-0.99397,1e-05,0.94576]
[1779447664920,26.33,77236.22,0.0,-0.99401,1e-05,0.9398]
[1779447670959,26.33,77236.16,0.0,-0.99401,1e-05,0.9397]
[1779447675995,26.33,77236.23,0.0,-0.99401,1e-05,0.93982]
[1779447681030,26.33,77239.1,0.0,-0.99398,1e-05,0.94451]
[1779447686066,26.33,77241.19,0.0,-0.99395,1e-05,0.94795]
[1779447693526,26.33,77241.79,0.0,-0.99395,1e-05,0.94764]
[1779447699158,26.33,77239.71,0.0,-0.99398,1e-05,0.94423]
[1779447706205,26.33,77240.42,0.0,-0.99397,1e-05,0.94539]
[1779447711240,26.33,77245.13,0.0,-0.99391,1e-05,0.95315]
[1779447717283,26.33,77243.8,0.0,-0.99393,1e-05,0.95095]
[1779447722318,26.33,77242.69,0.0,-0.99394,1e-05,0.94912]
[1779447732388,26.33,77245.25,0.0,-0.99391,1e-05,0.95335]
[1779447738430,26.33,77244.37,0.0,-0.99392,1e-05,0.95189]
[1779447743880,26.33,77243.08,0.0,-0.99394,1e-05,0.94977]
[1779447750514,26.33,77240.81,0.0,-0.99396,1e-05,0.94603]
[1779447755551,26.33,77238.84,0.0,-0.99399,1e-05,0.94152]
[1779447760588,26.33,77239.47,0.0,-0.99399,1e-05,0.94255]
[1779447766629,26.33,77237.82,0.0,-0.99401,1e-05,0.93985]
[1779447771666,26.33,77238.14,0.0,-0.994,1e-05,0.94037]
[1779447776698,26.33,77237.81,0.0,-0.99401,1e-05,0.93983]
[1779447783747,26.33,77242.65,0.0,-0.99395,1e-05,0.94777]
[1779447789790,26.33,77242.32,0.0,-0.99395,1e-05,0.94722]
[1779447796839,26.33,77242.21,0.0,-0.99395,1e-05,0.94704]
[1779447801877,26.33,77243.51,0.0,-0.99394,1e-05,0.94918]
[1779447810940,26.33,77245.34,0.0,-0.99392,1e-05,0.9522]
[1779447812953,26.33,77252.66,0.0,-0.99384,1e-05,0.96305]
[1779447817989,26.33,77256.24,0.0,-0.9938,1e-05,0.96903]
[1779447823025,26.33,77254.29,0.0,-0.99382,1e-05,0.96577]
[1779447829066,26.33,77254.36,0.0,-0.99382,1e-05,0.96588]
[1779447834523,26.33,77263.14,0.0,-0.99371,1e-05,0.98065]
[1779447836115,26.33,77266.1,0.0,-0.99368,1e-05,0.98567]
[1779447841150,26.33,77270.51,0.0,-0.99362,1e-05,0.99319]
[1779447846186,26.33,77277.2,0.0,-0.99354,1e-05,1.00469]
[1779447847193,26.33,77282.38,0.0,-0.99347,1e-05,1.01367]
[1779447851221,26.33,77276.22,0.0,-0.99355,1e-05,1.003]
[1779447853235,26.33,77269.24,0.0,-0.99364,1e-05,0.99102]
[1779447858270,26.33,77269.9,0.0,-0.99363,1e-05,0.99215]
[1779447860284,26.33,77265.65,0.0,-0.99368,1e-05,0.98491]
[1779447867335,26.33,77265.56,0.0,-0.99368,1e-05,0.98475]
[1779447872371,26.33,77267.93,0.0,-0.99366,1e-05,0.98746]
[1779447877407,26.33,77270.09,0.0,-0.99364,1e-05,0.99114]
[1779447883447,26.33,77271.21,0.0,-0.99362,1e-05,0.99305]
[1779447888483,26.33,77268.22,0.0,-0.99366,1e-05,0.98795]
[1779447890496,26.33,77262.7,0.0,-0.99373,1e-05,0.97858]
[1779447895530,26.33,77261.49,0.0,-0.99374,1e-05,0.97654]
[1779447900567,26.33,77259.07,0.0,-0.99377,1e-05,0.97247]
[1779447905602,26.33,77256.98,0.0,-0.9938,1e-05,0.96896]
[1779447910636,26.33,77254.75,0.0,-0.99382,1e-05,0.96523]
[1779447914664,26.33,77259.53,0.0,-0.99376,1e-05,0.97324]
[1779447919700,26.33,77259.04,0.0,-0.99377,1e-05,0.97242]
[1779447924734,26.33,77254.31,0.0,-0.99383,1e-05,0.96449]
[1779447929770,26.33,77253.23,0.0,-0.99384,1e-05,0.96269]
[1779447934804,26.33,77253.54,0.0,-0.99384,1e-05,0.9619]
[1779447939840,26.33,77252.94,0.0,-0.99385,1e-05,0.9609]
[1779447944879,26.33,77238.3,0.0,-0.99402,1e-05,0.93679]
[1779447945885,26.33,77231.2,0.0,-0.99411,1e-05,0.92528]
[1779447946891,26.33,77229.94,0.0,-0.99412,1e-05,0.92325]
[1779447951928,26.33,77230.01,0.0,-0.99412,1e-05,0.92336]
[1779447957968,26.33,77228.87,0.0,-0.99413,1e-05,0.92153]
[1779447963005,26.33,77224.77,0.0,-0.99418,1e-05,0.91496]
[1779447970056,26.33,77227.05,0.0,-0.99415,1e-05,0.9186]
[1779447975097,26.33,77227.64,0.0,-0.99415,1e-05,0.91955]
[1779447980130,26.33,77229.17,0.0,-0.99413,1e-05,0.92201]
[1779447985164,26.33,77228.99,0.0,-0.99413,1e-05,0.92172]
[1779447990199,26.33,77227.54,0.0,-0.99415,1e-05,0.91939]
[1779447995661,26.33,77227.88,0.0,-0.99415,1e-05,0.91867]
[1779448001280,26.33,77230.5,0.0,-0.99412,1e-05,0.92288]
[1779448007323,26.33,77231.4,0.0,-0.99411,1e-05,0.92433]
[1779448012359,26.33,77230.89,0.0,-0.99412,1e-05,0.92351]
[1779448017394,26.33,77230.08,0.0,-0.99413,1e-05,0.92221]
[1779448022429,26.33,77230.51,0.0,-0.99412,1e-05,0.9229]
[1779448027464,26.33,77231.09,0.0,-0.99412,1e-05,0.92383]
[1779448032499,26.33,77234.53,0.0,-0.99408,1e-05,0.92939]
[1779448038541,26.33,77237.1,0.0,-0.99405,1e-05,0.93356]
[1779448043575,26.33,77236.63,0.0,-0.99405,1e-05,0.93279]
[1779448048610,26.33,77233.82,0.0,-0.99408,1e-05,0.92824]
[1779448053646,26.33,77232.85,0.0,-0.9941,1e-05,0.9254]
[1779448057674,26.33,77227.46,0.0,-0.99417,1e-05,0.91674]
[1779448066153,26.33,77227.99,0.0,-0.99416,1e-05,0.91759]
[1779448071774,26.33,77221.16,0.0,-0.99424,1e-05,0.9067]
[1779448076809,26.33,77217.95,0.0,-0.99427,1e-05,0.90162]
[1779448082851,26.33,77218.44,0.0,-0.99427,1e-05,0.90239]
[1779448086879,26.33,77224.75,0.0,-0.9942,1e-05,0.91241]
[1779448090906,26.33,77230.4,0.0,-0.99413,1e-05,0.92145]
[1779448095941,26.33,77232.41,0.0,-0.99411,1e-05,0.92469]
[1779448100977,26.33,77232.37,0.0,-0.99411,1e-05,0.92463]
[1779448106012,26.33,77234.62,0.0,-0.99408,1e-05,0.92826]
[1779448110044,26.33,77237.29,0.0,-0.99405,1e-05,0.93259]
[1779448115076,26.33,77243.74,0.0,-0.99399,1e-05,0.94182]
[1779448120111,26.33,77245.6,0.0,-0.99396,1e-05,0.94487]
[1779448126154,26.33,77246.47,0.0,-0.99395,1e-05,0.9463]
[1779448131188,26.33,77242.8,0.0,-0.994,1e-05,0.94029]
[1779448136223,26.33,77241.56,0.0,-0.99401,1e-05,0.93826]
[1779448138237,26.33,77235.25,0.0,-0.99408,1e-05,0.92801]
[1779448143272,26.33,77234.26,0.0,-0.9941,1e-05,0.92641]
[1779448149314,26.33,77233.88,0.0,-0.9941,1e-05,0.92579]
[1779448154349,26.33,77239.28,0.0,-0.99404,1e-05,0.93454]
[1779448158378,26.33,77246.65,0.0,-0.99395,1e-05,0.9466]
[1779448163417,26.33,77245.61,0.0,-0.99396,1e-05,0.94489]
[1779448168456,26.33,77243.83,0.0,-0.99398,1e-05,0.94197]
[1779448173491,26.33,77244.72,0.0,-0.99398,1e-05,0.94214]
[1779448178527,26.33,77244.63,0.0,-0.99398,1e-05,0.94199]
[1779448183561,26.33,77243.0,0.0,-0.994,1e-05,0.93933]
[1779448185576,26.33,77236.26,0.0,-0.99408,1e-05,0.92837]
[1779448190612,26.33,77234.22,0.0,-0.9941,1e-05,0.92507]
[1779448195645,26.33,77233.75,0.0,-0.99411,1e-05,0.92431]
[1779448200681,26.33,77234.33,0.0,-0.9941,1e-05,0.92525]
[1779448205718,26.33,77234.25,0.0,-0.9941,1e-05,0.92512]
[1779448210751,26.33,77231.52,0.0,-0.99413,1e-05,0.92072]
[1779448215787,26.33,77229.2,0.0,-0.99416,1e-05,0.917]
[1779448219815,26.33,77233.7,0.0,-0.99411,1e-05,0.92423]
[1779448224850,26.33,77234.95,0.0,-0.9941,1e-05,0.92625]
[1779448230891,26.33,77235.24,0.0,-0.99409,1e-05,0.92672]
[1779448235927,26.33,77235.31,0.0,-0.9941,1e-05,0.92556]
[1779448240963,26.33,77239.72,0.0,-0.99405,1e-05,0.9327]
[1779448242980,26.33,77231.56,0.0,-0.99414,1e-05,0.91952]
[1779448246005,26.33,77224.36,0.0,-0.99422,1e-05,0.90802]
[1779448251040,26.33,77227.42,0.0,-0.99419,1e-05,0.91289]
[1779448256072,26.33,77228.79,0.0,-0.99417,1e-05,0.91508]
[1779448262116,26.33,77229.85,0.0,-0.99416,1e-05,0.91678]
[1779448267151,26.33,77229.28,0.0,-0.99417,1e-05,0.91587]
[1779448273196,26.33,77229.63,0.0,-0.99416,1e-05,0.91643]
[1779448279239,26.33,77230.53,0.0,-0.99415,1e-05,0.91787]
[1779448284273,26.33,77231.56,0.0,-0.99414,1e-05,0.91952]
[1779448289308,26.33,77232.01,0.0,-0.99414,1e-05,0.92024]
[1779448294344,26.33,77232.49,0.0,-0.99414,1e-05,0.91975]
[1779448299378,26.33,77234.68,0.0,-0.99411,1e-05,0.92327]
[1779448304413,26.33,77234.41,0.0,-0.99412,1e-05,0.92284]
[1779448309451,26.33,77236.38,0.0,-0.99409,1e-05,0.92601]
[1779448312471,26.33,77240.37,0.0,-0.99405,1e-05,0.93248]
[1779448317507,26.33,77239.36,0.0,-0.99406,1e-05,0.93084]
[1779448322542,26.33,77238.45,0.0,-0.99407,1e-05,0.92936]
[1779448327999,26.33,77237.96,0.0,-0.99408,1e-05,0.92857]
[1779448333619,26.33,77233.53,0.0,-0.99413,1e-05,0.92142]
[1779448338653,26.33,77230.13,0.0,-0.99417,1e-05,0.91596]
[1779448342681,26.33,77225.97,0.0,-0.99421,1e-05,0.90933]
[1779448348144,26.33,77226.27,0.0,-0.99421,1e-05,0.9098]
[1779448353759,26.33,77229.79,0.0,-0.99418,1e-05,0.91416]
[1779448359800,26.33,77230.07,0.0,-0.99417,1e-05,0.91461]
[1779448364835,26.33,77236.97,0.0,-0.9941,1e-05,0.9257]
[1779448369871,26.33,77238.92,0.0,-0.99407,1e-05,0.92885]
[1779448378358,26.33,77238.0,0.0,-0.99408,1e-05,0.92736]
[1779448383970,26.33,77238.95,0.0,-0.99407,1e-05,0.9289]
[1779448389005,26.33,77241.4,0.0,-0.99404,1e-05,0.93287]
[1779448394040,26.33,77239.86,0.0,-0.99406,1e-05,0.93037]
[1779448399076,26.33,77237.14,0.0,-0.99409,1e-05,0.92597]
[1779448404110,26.33,77236.87,0.0,-0.9941,1e-05,0.92553]
[1779448409150,26.33,77237.15,0.0,-0.99409,1e-05,0.92599]
[1779448414179,26.33,77236.8,0.0,-0.99411,1e-05,0.92415]
[1779448419215,26.33,77234.02,0.0,-0.99414,1e-05,0.91967]
[1779448424251,26.33,77234.37,0.0,-0.99413,1e-05,0.92024]
[1779448429285,26.33,77234.89,0.0,-0.99413,1e-05,0.92107]
[1779448436335,26.33,77234.82,0.0,-0.99413,1e-05,0.92096]
[1779448441370,26.33,77234.91,0.0,-0.99413,1e-05,0.9211]
[1779448446405,26.33,77235.62,0.0,-0.99412,1e-05,0.92225]
[1779448451440,26.33,77235.57,0.0,-0.99412,1e-05,0.92217]
[1779448456475,26.33,77237.67,0.0,-0.9941,1e-05,0.92555]
[1779448461510,26.33,77238.47,0.0,-0.99409,1e-05,0.92685]
[1779448466545,26.33,77235.98,0.0,-0.99411,1e-05,0.92283]
[1779448471579,26.33,77232.9,0.0,-0.99416,1e-05,0.91661]
[1779448474602,26.33,77230.31,0.0,-0.99419,1e-05,0.91247]
[1779448477623,26.33,77222.93,0.0,-0.99427,1e-05,0.90075]
[1779448478629,26.33,77220.9,0.0,-0.99429,1e-05,0.89755]
[1779448483665,26.33,77221.07,0.0,-0.99429,1e-05,0.89782]
[1779448487694,26.33,77227.39,0.0,-0.99422,1e-05,0.90782]
[1779448490715,26.33,77229.23,0.0,-0.9942,1e-05,0.91075]
[1779448495750,26.33,77228.57,0.0,-0.99421,1e-05,0.9097]
[1779448501793,26.33,77228.02,0.0,-0.99421,1e-05,0.90882]
[1779448506828,26.33,77228.73,0.0,-0.99421,1e-05,0.90995]
[1779448511864,26.33,77226.8,0.0,-0.99423,1e-05,0.90688]
[1779448516898,26.33,77227.11,0.0,-0.99422,1e-05,0.90737]
[1779448520926,26.33,77217.49,0.0,-0.99433,1e-05,0.8922]
[1779448523950,26.33,77213.56,0.0,-0.99438,1e-05,0.88606]
[1779448529417,26.33,77214.51,0.0,-0.99436,1e-05,0.88754]
[1779448533012,26.33,77210.18,0.0,-0.99442,1e-05,0.87958]
[1779448538047,26.33,77207.98,0.0,-0.99444,1e-05,0.87618]
[1779448542079,26.33,77202.34,0.0,-0.99451,1e-05,0.86751]
[1779448543084,26.33,77196.6,0.0,-0.99457,1e-05,0.85877]
[1779448548118,26.33,77193.84,0.0,-0.9946,1e-05,0.85459]
[1779448553153,26.33,77183.27,0.0,-0.99471,1e-05,0.83874]
[1779448558196,26.33,77178.46,0.0,-0.99476,1e-05,0.83161]
[1779448563231,26.33,77177.42,0.0,-0.99477,1e-05,0.83008]
[1779448569698,26.33,77176.38,0.0,-0.99478,1e-05,0.82855]
[1779448575315,26.33,77176.16,0.0,-0.99478,1e-05,0.82822]
[1779448580350,26.33,77171.9,0.0,-0.99483,1e-05,0.82197]
[1779448585386,26.33,77172.28,0.0,-0.99482,1e-05,0.82253]
[1779448590421,26.33,77172.16,0.0,-0.99482,1e-05,0.82235]
[1779448594452,26.33,77178.27,0.0,-0.99477,1e-05,0.83016]
[1779448595460,26.33,77186.97,0.0,-0.99468,1e-05,0.84307]
[1779448596466,26.33,77186.01,0.0,-0.99469,1e-05,0.84164]
[1779448601501,26.33,77185.24,0.0,-0.9947,1e-05,0.84049]
[1779448607544,26.33,77184.39,0.0,-0.9947,1e-05,0.83922]
[1779448612579,26.33,77183.46,0.0,-0.99471,1e-05,0.83784]
[1779448617616,26.33,77176.05,0.0,-0.99479,1e-05,0.82689]
[1779448619628,26.33,77175.17,0.0,-0.9948,1e-05,0.8256]
[1779448624665,26.33,77175.77,0.0,-0.99479,1e-05,0.82648]
[1779448628692,26.33,77181.89,0.0,-0.99473,1e-05,0.83551]
[1779448630705,26.33,77185.32,0.0,-0.99469,1e-05,0.84061]
[1779448635740,26.33,77182.58,0.0,-0.99472,1e-05,0.83653]
[1779448640776,26.33,77181.8,0.0,-0.99473,1e-05,0.83538]
[1779448645813,26.33,77180.84,0.0,-0.99474,1e-05,0.83395]
[1779448650848,26.33,77181.04,0.0,-0.99474,1e-05,0.83425]
[1779448656890,26.33,77183.34,0.0,-0.99472,1e-05,0.83648]
[1779448661925,26.33,77180.89,0.0,-0.99475,1e-05,0.83285]
[1779448667966,26.33,77180.47,0.0,-0.99475,1e-05,0.83223]
[1779448673002,26.33,77179.88,0.0,-0.99476,1e-05,0.83136]
[1779448680480,26.33,77179.85,0.0,-0.99476,1e-05,0.83131]
[1779448684079,26.33,77173.18,0.0,-0.99483,1e-05,0.82151]
[1779448689115,26.33,77175.05,0.0,-0.99481,1e-05,0.82425]
[1779448694149,26.33,77172.0,0.0,-0.99484,1e-05,0.81979]
[1779448699185,26.33,77172.6,0.0,-0.99483,1e-05,0.82066]
[1779448705227,26.33,77170.56,0.0,-0.99485,1e-05,0.81769]
[1779448709256,26.33,77170.96,0.0,-0.99485,1e-05,0.81827]
[1779448715300,26.33,77171.69,0.0,-0.99485,1e-05,0.81817]
[1779448720760,26.33,77168.97,0.0,-0.99488,1e-05,0.81421]
[1779448725367,26.33,77168.71,0.0,-0.99488,1e-05,0.81384]
[1779448730830,26.33,77169.76,0.0,-0.99487,1e-05,0.81536]
[1779448736447,26.33,77169.0,0.0,-0.99488,1e-05,0.81426]
[1779448741482,26.33,77169.15,0.0,-0.99488,1e-05,0.81448]
[1779448746518,26.33,77170.5,0.0,-0.99486,1e-05,0.81644]
[1779448751555,26.33,77169.58,0.0,-0.99487,1e-05,0.8151]
[1779448759609,26.33,77170.44,0.0,-0.99486,1e-05,0.81635]
[1779448764662,26.33,77171.9,0.0,-0.99485,1e-05,0.81848]
[1779448766670,26.33,77162.85,0.0,-0.99494,1e-05,0.80537]
[1779448767677,26.33,77156.61,0.0,-0.995,1e-05,0.79644]
[1779448768684,26.33,77155.57,0.0,-0.99501,1e-05,0.79496]
[1779448773718,26.33,77149.68,0.0,-0.99508,1e-05,0.78549]
[1779448778754,26.33,77146.95,0.0,-0.9951,1e-05,0.78165]
[1779448783791,26.33,77142.64,0.0,-0.99515,1e-05,0.77563]
[1779448788828,26.33,77139.54,0.0,-0.99518,1e-05,0.77132]
[1779448790842,26.33,77132.48,0.0,-0.99524,1e-05,0.76158]
[1779448792857,26.33,77130.86,0.0,-0.99526,1e-05,0.75936]
[1779448798901,26.33,77132.08,0.0,-0.99525,1e-05,0.76103]
[1779448803935,26.33,77130.61,0.0,-0.99526,1e-05,0.75902]
[1779448808972,26.33,77127.47,0.0,-0.99529,1e-05,0.75474]
[1779448809979,26.33,77118.62,0.0,-0.99538,1e-05,0.74277]
[1779448810986,26.33,77111.91,0.0,-0.99544,1e-05,0.7338]
[1779448811990,26.33,77112.05,0.0,-0.99544,1e-05,0.73399]
[1779448817030,26.33,77105.87,0.0,-0.99549,1e-05,0.72581]
[1779448818034,26.33,77103.51,0.0,-0.99551,1e-05,0.72271]
[1779448820050,26.33,77112.8,0.0,-0.99543,1e-05,0.73499]
[1779448821058,26.33,77117.15,0.0,-0.99539,1e-05,0.7408]
[1779448823071,26.33,77118.29,0.0,-0.99538,1e-05,0.74233]
[1779448828107,26.33,77122.74,0.0,-0.99534,1e-05,0.74832]
[1779448833142,26.33,77122.79,0.0,-0.99534,1e-05,0.7473]
[1779448835157,26.33,77128.6,0.0,-0.99529,1e-05,0.75518]
[1779448836166,26.33,77135.3,0.0,-0.99522,1e-05,0.76435]
[1779448837172,26.33,77134.24,0.0,-0.99523,1e-05,0.76289]
[1779448839183,26.33,77140.22,0.0,-0.99518,1e-05,0.77115]
[1779448840190,26.33,77144.54,0.0,-0.99514,1e-05,0.77716]
[1779448843211,26.33,77146.59,0.0,-0.99512,1e-05,0.78002]
[1779448847240,26.33,77151.99,0.0,-0.99506,1e-05,0.78762]
[1779448850262,26.33,77157.09,0.0,-0.99501,1e-05,0.79484]
[1779448855296,26.33,77163.05,0.0,-0.99495,1e-05,0.80336]
[1779448857310,26.33,77171.49,0.0,-0.99487,1e-05,0.81555]
[1779448858317,26.33,77173.62,0.0,-0.99484,1e-05,0.81865]
[1779448863353,26.33,77171.65,0.0,-0.99487,1e-05,0.81578]
[1779448867382,26.33,77165.46,0.0,-0.99493,1e-05,0.80683]
[1779448872415,26.33,77164.48,0.0,-0.99494,1e-05,0.80541]
[1779448877451,26.33,77164.49,0.0,-0.99494,1e-05,0.80543]
[1779448882488,26.33,77160.96,0.0,-0.99497,1e-05,0.80036]
[1779448887521,26.33,77165.0,0.0,-0.99493,1e-05,0.80616]
[1779448892556,26.33,77165.19,0.0,-0.99494,1e-05,0.80528]
[1779448897592,26.33,77164.72,0.0,-0.99494,1e-05,0.80461]
[1779448902626,26.33,77164.97,0.0,-0.99494,1e-05,0.80497]
[1779448907660,26.33,77162.55,0.0,-0.99496,1e-05,0.80149]
[1779448912696,26.33,77163.86,0.0,-0.99495,1e-05,0.80337]
[1779448917736,26.33,77168.05,0.0,-0.99491,1e-05,0.80941]
[1779448923773,26.33,77168.64,0.0,-0.9949,1e-05,0.81026]
[1779448928808,26.33,77169.55,0.0,-0.99489,1e-05,0.81158]
[1779448933844,26.33,77169.17,0.0,-0.9949,1e-05,0.81103]
[1779448938878,26.33,77170.62,0.0,-0.99488,1e-05,0.81313]
[1779448943915,26.33,77170.94,0.0,-0.99488,1e-05,0.81359]
[1779448948949,26.33,77171.52,0.0,-0.99487,1e-05,0.81443]
[1779448953990,26.33,77166.81,0.0,-0.99493,1e-05,0.80646]
[1779448959020,26.33,77167.54,0.0,-0.99492,1e-05,0.80752]
[1779448964053,26.33,77167.07,0.0,-0.99493,1e-05,0.80684]
[1779448969089,26.33,77170.26,0.0,-0.99489,1e-05,0.81145]
[1779448974123,26.33,77167.07,0.0,-0.99493,1e-05,0.80684]
[1779448979159,26.33,77166.51,0.0,-0.99493,1e-05,0.80603]
[1779448984194,26.33,77161.5,0.0,-0.99498,1e-05,0.79885]
[1779448989229,26.33,77159.46,0.0,-0.995,1e-05,0.79593]
[1779448994265,26.33,77156.1,0.0,-0.99504,1e-05,0.79116]
[1779448998293,26.33,77161.32,0.0,-0.99498,1e-05,0.79859]
[1779449000307,26.33,77162.3,0.0,-0.99497,1e-05,0.79999]
[1779449004337,26.33,77172.77,0.0,-0.99487,1e-05,0.81509]
[1779449005341,26.33,77174.98,0.0,-0.99485,1e-05,0.81831]
[1779449010377,26.33,77170.82,0.0,-0.99489,1e-05,0.81226]
[1779449012818,26.33,77164.31,0.0,-0.99496,1e-05,0.80172]
[1779449018432,26.33,77164.49,0.0,-0.99496,1e-05,0.80198]
[1779449023468,26.33,77166.59,0.0,-0.99494,1e-05,0.80499]
[1779449028503,26.33,77172.67,0.0,-0.99488,1e-05,0.81378]
[1779449030517,26.33,77177.28,0.0,-0.99483,1e-05,0.8205]
[1779449035551,26.33,77176.02,0.0,-0.99484,1e-05,0.81866]
[1779449040587,26.33,77173.79,0.0,-0.99486,1e-05,0.81541]
[1779449045624,26.33,77165.5,0.0,-0.99495,1e-05,0.80343]
[1779449049652,26.33,77159.76,0.0,-0.99501,1e-05,0.79522]
[1779449054686,26.33,77157.32,0.0,-0.99503,1e-05,0.79175]
[1779449063172,26.33,77159.65,0.0,-0.99501,1e-05,0.79506]
[1779449068787,26.33,77160.62,0.0,-0.995,1e-05,0.79644]
[1779449070802,26.33,77165.79,0.0,-0.99495,1e-05,0.80384]
[1779449073248,26.33,77171.01,0.0,-0.9949,1e-05,0.81021]
[1779449074831,26.33,77176.21,0.0,-0.99485,1e-05,0.81777]
[1779449079865,26.33,77178.15,0.0,-0.99483,1e-05,0.8206]
[1779449084900,26.33,77176.61,0.0,-0.99484,1e-05,0.81835]
[1779449089936,26.33,77176.15,0.0,-0.99485,1e-05,0.81768]
[1779449094970,26.33,77176.07,0.0,-0.99485,1e-05,0.81756]
[1779449100021,26.33,77175.02,0.0,-0.99486,1e-05,0.81603]
[1779449105054,26.33,77171.66,0.0,-0.99489,1e-05,0.81116]
[1779449107070,26.33,77169.93,0.0,-0.99491,1e-05,0.80865]
[1779449112102,26.33,77174.37,0.0,-0.99487,1e-05,0.81509]
[1779449114116,26.33,77177.92,0.0,-0.99483,1e-05,0.82026]
[1779449119151,26.33,77178.39,0.0,-0.99482,1e-05,0.82095]
[1779449124188,26.33,77179.08,0.0,-0.99482,1e-05,0.82196]
[1779449129223,26.33,77185.23,0.0,-0.99475,1e-05,0.83101]
[1779449131238,26.33,77186.68,0.0,-0.99475,1e-05,0.83197]
[1779449136273,26.33,77187.42,0.0,-0.99474,1e-05,0.83307]
[1779449141307,26.33,77187.23,0.0,-0.99474,1e-05,0.83278]
[1779449146343,26.33,77182.82,0.0,-0.99479,1e-05,0.82628]
[1779449151378,26.33,77183.31,0.0,-0.99478,1e-05,0.827]
[1779449156413,26.33,77183.74,0.0,-0.99478,1e-05,0.82763]
[1779449161448,26.33,77184.66,0.0,-0.99477,1e-05,0.82899]
[1779449165475,26.33,77191.85,0.0,-0.99469,1e-05,0.83965]
[1779449166482,26.33,77194.32,0.0,-0.99467,1e-05,0.84334]
[1779449168497,26.33,77197.55,0.0,-0.99463,1e-05,0.84818]
[1779449173968,26.33,77196.2,0.0,-0.99465,1e-05,0.84616]
[1779449179573,26.33,77195.67,0.0,-0.99465,1e-05,0.84536]
[1779449184609,26.33,77197.43,0.0,-0.99463,1e-05,0.848]
[1779449189645,26.33,77200.12,0.0,-0.9946,1e-05,0.85206]
[1779449194113,26.33,77207.74,0.0,-0.99453,1e-05,0.86241]
[1779449196694,26.33,77211.27,0.0,-0.99449,1e-05,0.86781]
[1779449201728,26.33,77215.45,0.0,-0.99445,1e-05,0.87424]
[1779449206763,26.33,77217.75,0.0,-0.99442,1e-05,0.87779]
[1779449211798,26.33,77221.76,0.0,-0.99438,1e-05,0.88401]
[1779449217841,26.33,77222.01,0.0,-0.99437,1e-05,0.8844]
[1779449222876,26.33,77225.33,0.0,-0.99434,1e-05,0.88959]
[1779449224325,26.33,77230.96,0.0,-0.99427,1e-05,0.89844]
[1779449226905,26.33,77236.09,0.0,-0.99422,1e-05,0.90657]
[1779449229925,26.33,77243.36,0.0,-0.99413,1e-05,0.91819]
[1779449234395,26.33,77247.18,0.0,-0.99409,1e-05,0.92435]
[1779449240000,26.33,77249.28,0.0,-0.99406,1e-05,0.92775]
[1779449245038,26.33,77251.86,0.0,-0.99403,1e-05,0.93194]
[1779449248051,26.33,77257.35,0.0,-0.99397,1e-05,0.94091]
[1779449250072,26.33,77263.19,0.0,-0.9939,1e-05,0.95053]
[1779449257120,26.33,77264.99,0.0,-0.99389,1e-05,0.95221]
[1779449261148,26.33,77275.65,0.0,-0.99376,1e-05,0.97001]
[1779449262156,26.33,77277.2,0.0,-0.99374,1e-05,0.97263]
[1779449267192,26.33,77280.29,0.0,-0.9937,1e-05,0.97785]
[1779449268198,26.33,77267.57,0.0,-0.99386,1e-05,0.95649]
[1779449269207,26.33,77264.53,0.0,-0.99389,1e-05,0.95145]
[1779449271220,26.33,77263.37,0.0,-0.99391,1e-05,0.94953]
[1779449276256,26.33,77262.67,0.0,-0.99392,1e-05,0.94837]
[1779449281290,26.33,77262.97,0.0,-0.99391,1e-05,0.94887]
[1779449289349,26.33,77264.17,0.0,-0.9939,1e-05,0.95085]
[1779449294387,26.33,77264.38,0.0,-0.99389,1e-05,0.9512]
[1779449297406,26.33,77260.09,0.0,-0.99395,1e-05,0.94412]
[1779449302442,26.33,77260.65,0.0,-0.99394,1e-05,0.94504]
[1779449307477,26.33,77257.14,0.0,-0.99398,1e-05,0.93927]
[1779449312513,26.33,77258.44,0.0,-0.99397,1e-05,0.94011]
[1779449317548,26.33,77258.43,0.0,-0.99397,1e-05,0.94009]
[1779449318554,26.33,77249.59,0.0,-0.99408,1e-05,0.92569]
[1779449319561,26.33,77244.5,0.0,-0.99414,1e-05,0.91748]
[1779449324595,26.33,77241.08,0.0,-0.99417,1e-05,0.912]
[1779449329630,26.33,77237.68,0.0,-0.99421,1e-05,0.90658]
[1779449334665,26.33,77238.02,0.0,-0.99421,1e-05,0.90712]
[1779449339700,26.33,77239.95,0.0,-0.99419,1e-05,0.91019]
[1779449345168,26.33,77240.14,0.0,-0.99419,1e-05,0.9105]
[1779449350777,26.33,77242.19,0.0,-0.99416,1e-05,0.91378]
[1779449356820,26.33,77243.39,0.0,-0.99415,1e-05,0.9157]
[1779449360847,26.33,77252.34,0.0,-0.99404,1e-05,0.93015]
[1779449361854,26.33,77250.64,0.0,-0.99406,1e-05,0.92739]
[1779449367897,26.33,77251.01,0.0,-0.99406,1e-05,0.92799]
[1779449372932,26.33,77251.28,0.0,-0.99407,1e-05,0.92715]
[1779449379980,26.33,77252.13,0.0,-0.99406,1e-05,0.92853]
[1779449385449,26.33,77253.85,0.0,-0.99404,1e-05,0.93132]
[1779449394080,26.33,77253.88,0.0,-0.99403,1e-05,0.93137]
[1779449399115,26.33,77253.69,0.0,-0.99404,1e-05,0.93106]
[1779449404154,26.33,77254.69,0.0,-0.99403,1e-05,0.93269]
[1779449409194,26.33,77254.89,0.0,-0.99402,1e-05,0.93302]
[1779449415659,26.33,77254.68,0.0,-0.99403,1e-05,0.93267]
[1779449421275,26.33,77254.57,0.0,-0.99403,1e-05,0.9325]
[1779449426310,26.33,77255.26,0.0,-0.99402,1e-05,0.93362]
[1779449433358,26.33,77255.49,0.0,-0.99402,1e-05,0.93271]
[1779449438394,26.33,77255.9,0.0,-0.99402,1e-05,0.93338]
[1779449443431,26.33,77256.37,0.0,-0.99401,1e-05,0.93414]
[1779449448465,26.33,77260.81,0.0,-0.99396,1e-05,0.94141]
[1779449450481,26.33,77266.67,0.0,-0.99389,1e-05,0.95108]
[1779449451487,26.33,77271.94,0.0,-0.99383,1e-05,0.95984]
[1779449452494,26.33,77273.15,0.0,-0.99381,1e-05,0.96186]
[1779449457532,26.33,77269.79,0.0,-0.99385,1e-05,0.95626]
[1779449462565,26.33,77273.71,0.0,-0.99381,1e-05,0.9628]
[1779449468607,26.33,77273.36,0.0,-0.99381,1e-05,0.96221]
[1779449473641,26.33,77272.68,0.0,-0.99382,1e-05,0.96108]
[1779449478677,26.33,77272.44,0.0,-0.99382,1e-05,0.96068]
[1779449483713,26.33,77264.59,0.0,-0.99392,1e-05,0.94764]
[1779449484721,26.33,77261.33,0.0,-0.99396,1e-05,0.94227]
[1779449486736,26.33,77259.56,0.0,-0.99398,1e-05,0.93936]
[1779449491770,26.33,77262.91,0.0,-0.99394,1e-05,0.94357]
[1779449499825,26.33,77262.75,0.0,-0.99395,1e-05,0.9433]
[1779449504862,26.33,77263.11,0.0,-0.99394,1e-05,0.9439]
[1779449509896,26.33,77264.5,0.0,-0.99393,1e-05,0.94619]
[1779449514930,26.33,77268.56,0.0,-0.99388,1e-05,0.9529]
[1779449519966,26.33,77272.0,0.0,-0.99384,1e-05,0.95863]
[1779449525000,26.33,77270.7,0.0,-0.99385,1e-05,0.95646]
[1779449530038,26.33,77270.38,0.0,-0.99386,1e-05,0.95593]
[1779449535072,26.33,77269.86,0.0,-0.99386,1e-05,0.95506]
[1779449540107,26.33,77269.75,0.0,-0.99386,1e-05,0.95488]
[1779449545141,26.33,77269.97,0.0,-0.99386,1e-05,0.95525]
[1779449550177,26.33,77269.81,0.0,-0.99386,1e-05,0.95498]
[1779449556672,26.33,77270.32,0.0,-0.99386,1e-05,0.95452]
[1779449561253,26.33,77262.95,0.0,-0.99395,1e-05,0.94234]
[1779449562260,26.33,77257.8,0.0,-0.99401,1e-05,0.9339]
[1779449563267,26.33,77259.22,0.0,-0.994,1e-05,0.93622]
[1779449568303,26.33,77259.91,0.0,-0.99399,1e-05,0.93735]
[1779449573344,26.33,77259.67,0.0,-0.99399,1e-05,0.93696]
[1779449579379,26.33,77260.88,0.0,-0.99398,1e-05,0.93894]
[1779449584415,26.33,77262.88,0.0,-0.99395,1e-05,0.94222]
[1779449586883,26.33,77247.18,0.0,-0.99414,1e-05,0.9167]
[1779449587439,26.33,77247.18,0.0,-0.99414,1e-05,0.9167]
[1779449588447,26.33,77243.54,0.0,-0.99418,1e-05,0.91087]
[1779449593481,26.33,77240.07,0.0,-0.99422,1e-05,0.90534]
[1779449598516,26.33,77237.07,0.0,-0.99425,1e-05,0.90058]
[1779449604558,26.33,77237.26,0.0,-0.99425,1e-05,0.90088]
[1779449609592,26.33,77232.82,0.0,-0.9943,1e-05,0.89387]
[1779449614633,26.33,77231.98,0.0,-0.99432,1e-05,0.89131]
[1779449619663,26.33,77230.27,0.0,-0.99434,1e-05,0.88862]
[1779449624697,26.33,77231.14,0.0,-0.99433,1e-05,0.88999]
[1779449630739,26.33,77230.37,0.0,-0.99433,1e-05,0.88878]
[1779449636781,26.33,77228.3,0.0,-0.99436,1e-05,0.88555]
[1779449641816,26.33,77227.81,0.0,-0.99436,1e-05,0.88478]
[1779449647304,26.33,77225.73,0.0,-0.99439,1e-05,0.88154]
[1779449655915,26.33,77224.78,0.0,-0.9944,1e-05,0.88006]
[1779449662964,26.33,77224.68,0.0,-0.9944,1e-05,0.87991]
[1779449664980,26.33,77232.34,0.0,-0.99431,1e-05,0.89187]
[1779449670020,26.33,77231.33,0.0,-0.99432,1e-05,0.89029]
[1779449676055,26.33,77230.33,0.0,-0.99434,1e-05,0.88748]
[1779449681089,26.33,77229.35,0.0,-0.99435,1e-05,0.88594]
[1779449687589,26.33,77228.72,0.0,-0.99436,1e-05,0.88496]
[1779449696195,26.33,77228.42,0.0,-0.99436,1e-05,0.88449]
[1779449706264,26.33,77228.31,0.0,-0.99437,1e-05,0.88432]
[1779449709289,26.33,77235.59,0.0,-0.99428,1e-05,0.89574]
[1779449714324,26.33,77236.09,0.0,-0.99428,1e-05,0.89652]
[1779449719359,26.33,77235.17,0.0,-0.99429,1e-05,0.89507]
[1779449722382,26.33,77240.55,0.0,-0.99423,1e-05,0.90358]
[1779449727869,26.33,77237.92,0.0,-0.99426,1e-05,0.89941]
[1779449733480,26.33,77240.66,0.0,-0.99423,1e-05,0.9025]
[1779449738518,26.33,77241.53,0.0,-0.99422,1e-05,0.90388]
[1779449748012,26.33,77242.39,0.0,-0.99421,1e-05,0.90525]
[1779449756644,26.33,77247.53,0.0,-0.99416,1e-05,0.91345]
[1779449761679,26.33,77251.87,0.0,-0.99411,1e-05,0.92043]
[1779449768151,26.33,77254.07,0.0,-0.99408,1e-05,0.92398]
[1779449771748,26.33,77260.54,0.0,-0.99401,1e-05,0.9345]
[1779449776785,26.33,77262.47,0.0,-0.99398,1e-05,0.93766]
[1779449781819,26.33,77264.35,0.0,-0.99396,1e-05,0.94074]
[1779449785846,26.33,77269.39,0.0,-0.9939,1e-05,0.94905]
[1779449790881,26.33,77273.92,0.0,-0.99385,1e-05,0.95657]
[1779449795932,26.33,77274.72,0.0,-0.99385,1e-05,0.95659]
[1779449800967,26.33,77279.38,0.0,-0.99379,1e-05,0.96438]
[1779449806002,26.33,77279.28,0.0,-0.99379,1e-05,0.96422]
[1779449811037,26.33,77276.75,0.0,-0.99382,1e-05,0.95998]
[1779449816072,26.33,77275.59,0.0,-0.99383,1e-05,0.95804]
[1779449818086,26.33,77268.06,0.0,-0.99392,1e-05,0.94555]
[1779449819095,26.33,77267.24,0.0,-0.99393,1e-05,0.9442]
[1779449822116,26.33,77274.25,0.0,-0.99385,1e-05,0.95581]
[1779449827151,26.33,77275.37,0.0,-0.99384,1e-05,0.95768]
[1779449829165,26.33,77267.15,0.0,-0.99394,1e-05,0.94405]
[1779449829165,26.33,77267.15,0.0,-0.99394,1e-05,0.94405]
[1779449835207,26.33,77267.36,0.0,-0.99393,1e-05,0.9444]
[1779449840242,26.33,77270.25,0.0,-0.9939,1e-05,0.94917]
[1779449844271,26.33,77275.68,0.0,-0.99383,1e-05,0.95819]
[1779449849304,26.33,77276.44,0.0,-0.99382,1e-05,0.95946]
[1779449854340,26.33,77279.34,0.0,-0.9938,1e-05,0.963]
[1779449859376,26.33,77279.26,0.0,-0.9938,1e-05,0.96286]
[1779449867430,26.33,77278.46,0.0,-0.99381,1e-05,0.96152]
[1779449871459,26.33,77273.39,0.0,-0.99387,1e-05,0.95307]
[1779449874480,26.33,77268.36,0.0,-0.99393,1e-05,0.94474]
[1779449879514,26.33,77268.32,0.0,-0.99393,1e-05,0.94468]
[1779449884550,26.33,77268.7,0.0,-0.99393,1e-05,0.94531]
[1779449888992,26.33,77275.07,0.0,-0.99385,1e-05,0.95586]
[1779449894620,26.33,77271.63,0.0,-0.99389,1e-05,0.95015]
[1779449900663,26.33,77268.8,0.0,-0.99392,1e-05,0.94547]
[1779449905698,26.33,77267.5,0.0,-0.99394,1e-05,0.94333]
[1779449911743,26.33,77267.32,0.0,-0.99395,1e-05,0.94173]
[1779449916775,26.33,77269.42,0.0,-0.99392,1e-05,0.94519]
[1779449921811,26.33,77269.63,0.0,-0.99392,1e-05,0.94554]
[1779449929272,26.33,77268.42,0.0,-0.99394,1e-05,0.94354]
[1779449939937,26.33,77269.03,0.0,-0.99393,1e-05,0.94455]
[1779449944971,26.33,77268.75,0.0,-0.99393,1e-05,0.94409]
[1779449953027,26.33,77269.7,0.0,-0.99392,1e-05,0.94565]
[1779449958064,26.33,77271.02,0.0,-0.99391,1e-05,0.94783]
[1779449963098,26.33,77270.16,0.0,-0.99392,1e-05,0.94641]
[1779449968132,26.33,77270.99,0.0,-0.99391,1e-05,0.94778]
[1779449973166,26.33,77270.48,0.0,-0.99392,1e-05,0.94564]
[1779449978202,26.33,77271.12,0.0,-0.99391,1e-05,0.94669]
[1779449983237,26.33,77272.65,0.0,-0.99389,1e-05,0.94922]
[1779449988272,26.33,77272.12,0.0,-0.9939,1e-05,0.94835]
[1779449995322,26.33,77271.86,0.0,-0.9939,1e-05,0.94792]
[1779450000357,26.33,77274.56,0.0,-0.99387,1e-05,0.95239]
[1779450005392,26.33,77270.44,0.0,-0.99392,1e-05,0.94557]
[1779450010427,26.33,77269.82,0.0,-0.99393,1e-05,0.94455]
[1779450015464,26.33,77271.59,0.0,-0.99391,1e-05,0.94747]
[1779450020497,26.33,77273.24,0.0,-0.99389,1e-05,0.9502]
[1779450025534,26.33,77270.83,0.0,-0.99392,1e-05,0.94621]
[1779450030569,26.33,77268.39,0.0,-0.99395,1e-05,0.94219]
[1779450035605,26.33,77268.3,0.0,-0.99395,1e-05,0.94074]
[1779450040645,26.33,77269.75,0.0,-0.99394,1e-05,0.94313]
[1779450048714,26.33,77269.92,0.0,-0.99394,1e-05,0.94341]
[1779450053748,26.33,77266.76,0.0,-0.99397,1e-05,0.93822]
[1779450060215,26.33,77266.11,0.0,-0.99398,1e-05,0.93715]
[1779450065832,26.33,77266.69,0.0,-0.99397,1e-05,0.9381]
[1779450075905,26.33,77266.92,0.0,-0.99397,1e-05,0.93848]
[1779450082954,26.33,77267.49,0.0,-0.99396,1e-05,0.93941]
[1779450087995,26.33,77267.76,0.0,-0.99396,1e-05,0.93986]
[1779450093026,26.33,77265.17,0.0,-0.994,1e-05,0.93432]
[1779450098061,26.33,77266.16,0.0,-0.99399,1e-05,0.93594]
[1779450103095,26.33,77267.06,0.0,-0.99398,1e-05,0.93741]
[1779450108131,26.33,77268.06,0.0,-0.99397,1e-05,0.93905]
[1779450112159,26.33,77262.99,0.0,-0.99402,1e-05,0.93076]
[1779450114172,26.33,77260.86,0.0,-0.99405,1e-05,0.92729]
[1779450119208,26.33,77263.26,0.0,-0.99402,1e-05,0.9312]
[1779450124242,26.33,77267.91,0.0,-0.99397,1e-05,0.93881]
[1779450131294,26.33,77269.19,0.0,-0.99395,1e-05,0.94091]
[1779450136326,26.33,77270.65,0.0,-0.99393,1e-05,0.94331]
[1779450141364,26.33,77271.32,0.0,-0.99393,1e-05,0.94442]
[1779450146396,26.33,77273.5,0.0,-0.9939,1e-05,0.94802]
[1779450151431,26.33,77273.93,0.0,-0.9939,1e-05,0.94742]
[1779450156466,26.33,77275.59,0.0,-0.99388,1e-05,0.95017]
[1779450161502,26.33,77278.75,0.0,-0.99385,1e-05,0.95542]
[1779450168552,26.33,77279.39,0.0,-0.99384,1e-05,0.95649]
[1779450172578,26.33,77273.15,0.0,-0.99391,1e-05,0.94613]
[1779450175599,26.33,77271.43,0.0,-0.99393,1e-05,0.94329]
[1779450181064,26.33,77271.91,0.0,-0.99393,1e-05,0.94409]
[1779450186680,26.33,77270.35,0.0,-0.99395,1e-05,0.94152]
[1779450192722,26.33,77270.36,0.0,-0.99395,1e-05,0.94153]
[1779450198766,26.33,77271.24,0.0,-0.99394,1e-05,0.94298]
[1779450203799,26.33,77271.26,0.0,-0.99394,1e-05,0.94301]
[1779450208834,26.33,77270.36,0.0,-0.99395,1e-05,0.94153]
[1779450213869,26.33,77268.43,0.0,-0.99398,1e-05,0.93706]
[1779450221345,26.33,77268.2,0.0,-0.99398,1e-05,0.93669]
[1779450226960,26.33,77270.31,0.0,-0.99396,1e-05,0.94015]
[1779450232001,26.33,77270.26,0.0,-0.99396,1e-05,0.94007]
[1779450235028,26.33,77267.03,0.0,-0.99399,1e-05,0.93477]
[1779450240058,26.33,77268.18,0.0,-0.99398,1e-05,0.93665]
[1779450245090,26.33,77270.16,0.0,-0.99396,1e-05,0.9399]
[1779450250125,26.33,77273.57,0.0,-0.99392,1e-05,0.94552]
[1779450256167,26.33,77274.26,0.0,-0.99391,1e-05,0.94666]
[1779450261625,26.33,77281.71,0.0,-0.99382,1e-05,0.95904]
[1779450268253,26.33,77282.44,0.0,-0.99381,1e-05,0.96026]
[1779450274293,26.33,77282.3,0.0,-0.99382,1e-05,0.95871]
[1779450279328,26.33,77281.31,0.0,-0.99383,1e-05,0.95706]
[1779450284363,26.33,77281.17,0.0,-0.99383,1e-05,0.95682]
[1779450289400,26.33,77282.32,0.0,-0.99382,1e-05,0.95874]
[1779450292421,26.33,77277.79,0.0,-0.99387,1e-05,0.9512]
[1779450299469,26.33,77277.23,0.0,-0.99388,1e-05,0.95027]
[1779450304505,26.33,77277.33,0.0,-0.99388,1e-05,0.95044]
[1779450309540,26.33,77277.58,0.0,-0.99388,1e-05,0.95085]
[1779450317595,26.33,77276.69,0.0,-0.99389,1e-05,0.94938]
[1779450319611,26.33,77270.57,0.0,-0.99396,1e-05,0.93928]
[1779450324645,26.33,77274.32,0.0,-0.99392,1e-05,0.94545]
[1779450329680,26.33,77275.24,0.0,-0.9939,1e-05,0.94697]
[1779450334714,26.33,77273.77,0.0,-0.99393,1e-05,0.94324]
[1779450339750,26.33,77278.5,0.0,-0.99387,1e-05,0.95107]
[1779450344786,26.33,77278.07,0.0,-0.99388,1e-05,0.95035]
[1779450349821,26.33,77276.05,0.0,-0.9939,1e-05,0.94701]
[1779450352258,26.33,77271.33,0.0,-0.99396,1e-05,0.93923]
[1779450357875,26.33,77269.35,0.0,-0.99398,1e-05,0.93598]
[1779450362911,26.33,77267.13,0.0,-0.99401,1e-05,0.93235]
[1779450367946,26.33,77265.6,0.0,-0.99403,1e-05,0.92985]
[1779450370967,26.33,77259.41,0.0,-0.9941,1e-05,0.91981]
[1779450372398,26.33,77255.23,0.0,-0.99415,1e-05,0.91309]
[1779450379027,26.33,77256.18,0.0,-0.99414,1e-05,0.91461]
[1779450384059,26.33,77261.36,0.0,-0.99408,1e-05,0.92297]
[1779450389094,26.33,77262.14,0.0,-0.99407,1e-05,0.92423]
[1779450392538,26.33,77268.99,0.0,-0.99399,1e-05,0.93409]
[1779450395137,26.33,77270.32,0.0,-0.99398,1e-05,0.93627]
[1779450400172,26.33,77271.72,0.0,-0.99396,1e-05,0.93857]
[1779450405207,26.33,77271.88,0.0,-0.99396,1e-05,0.93883]
[1779450411251,26.33,77272.02,0.0,-0.99396,1e-05,0.93906]
[1779450416284,26.33,77275.97,0.0,-0.99391,1e-05,0.94557]
[1779450421320,26.33,77276.39,0.0,-0.99391,1e-05,0.94626]
[1779450428369,26.33,77278.32,0.0,-0.99388,1e-05,0.94946]
[1779450433404,26.33,77278.2,0.0,-0.99389,1e-05,0.94926]
[1779450439446,26.33,77278.14,0.0,-0.99389,1e-05,0.94916]
[1779450447502,26.33,77278.38,0.0,-0.99388,1e-05,0.94956]
[1779450452538,26.33,77274.49,0.0,-0.99394,1e-05,0.94182]
[1779450457573,26.33,77275.88,0.0,-0.99392,1e-05,0.94411]
[1779450460619,26.33,77283.67,0.0,-0.99383,1e-05,0.95704]
[1779450461608,26.33,77309.23,0.0,-0.99351,1e-05,1.00051]
[1779450462615,26.33,77321.44,0.0,-0.99336,1e-05,1.02185]
[1779450463619,26.33,77318.86,0.0,-0.99339,1e-05,1.01731]
[1779450465633,26.33,77316.06,0.0,-0.99343,1e-05,1.0124]
[1779450470670,26.33,77314.1,0.0,-0.99345,1e-05,1.00898]
[1779450475706,26.33,77313.55,0.0,-0.99346,1e-05,1.00802]
[1779450480740,26.33,77312.79,0.0,-0.99347,1e-05,1.0067]
[1779450485774,26.33,77317.77,0.0,-0.9934,1e-05,1.0154]
[1779450489803,26.33,77326.15,0.0,-0.9933,1e-05,1.03018]
[1779450491819,26.33,77326.1,0.0,-0.9933,1e-05,1.0301]
[1779450496851,26.33,77331.69,0.0,-0.99322,1e-05,1.04006]
[1779450497857,26.33,77333.08,0.0,-0.99321,1e-05,1.04255]
[1779450502893,26.33,77330.14,0.0,-0.99324,1e-05,1.03729]
[1779450506922,26.33,77336.03,0.0,-0.99317,1e-05,1.04785]
[1779450507926,26.33,77341.66,0.0,-0.99309,1e-05,1.05802]
[1779450508938,26.33,77347.1,0.0,-0.99302,1e-05,1.06793]
[1779450509946,26.33,77344.55,0.0,-0.99305,1e-05,1.06328]
[1779450514979,26.33,77347.87,0.0,-0.99302,1e-05,1.06791]
[1779450516995,26.33,77353.26,0.0,-0.99295,1e-05,1.07781]
[1779450522032,26.33,77349.95,0.0,-0.99299,1e-05,1.07172]
[1779450523474,26.33,77342.34,0.0,-0.99309,1e-05,1.05784]
[1779450525065,26.33,77341.52,0.0,-0.9931,1e-05,1.05635]
[1779450528085,26.33,77347.04,0.0,-0.99303,1e-05,1.0664]
[1779450530096,26.33,77352.67,0.0,-0.99295,1e-05,1.07672]
[1779450531103,26.33,77354.81,0.0,-0.99293,1e-05,1.08067]
[1779450536137,26.33,77352.4,0.0,-0.99296,1e-05,1.07622]
[1779450540167,26.33,77345.48,0.0,-0.99305,1e-05,1.06355]
[1779450545201,26.33,77348.72,0.0,-0.99301,1e-05,1.06947]
[1779450550238,26.33,77348.83,0.0,-0.99301,1e-05,1.06967]
[1779450555273,26.33,77349.14,0.0,-0.993,1e-05,1.07024]
[1779450562320,26.33,77348.19,0.0,-0.99301,1e-05,1.0685]
[1779450567356,26.33,77345.1,0.0,-0.99306,1e-05,1.06286]
[1779450571386,26.33,77338.65,0.0,-0.99315,1e-05,1.04975]
[1779450576422,26.33,77341.08,0.0,-0.99312,1e-05,1.05414]
[1779450581455,26.33,77341.3,0.0,-0.99312,1e-05,1.05454]
[1779450586490,26.33,77342.04,0.0,-0.99311,1e-05,1.05588]
[1779450591524,26.33,77340.55,0.0,-0.99313,1e-05,1.05318]
[1779450593975,26.33,77338.33,0.0,-0.99316,1e-05,1.04917]
[1779450599579,26.33,77336.63,0.0,-0.99318,1e-05,1.04611]
[1779450602604,26.33,77344.37,0.0,-0.99307,1e-05,1.06011]
[1779450607644,26.33,77346.41,0.0,-0.99305,1e-05,1.06382]
[1779450612674,26.33,77345.39,0.0,-0.99306,1e-05,1.06196]
[1779450617710,26.33,77343.16,0.0,-0.99309,1e-05,1.05791]
[1779450622744,26.33,77343.15,0.0,-0.99309,1e-05,1.05789]
[1779450627780,26.33,77345.33,0.0,-0.99306,1e-05,1.06185]
[1779450632817,26.33,77349.89,0.0,-0.99301,1e-05,1.06875]
[1779450633822,26.33,77355.48,0.0,-0.99293,1e-05,1.07903]
[1779450634830,26.33,77358.86,0.0,-0.99289,1e-05,1.08528]
[1779450636843,26.33,77353.56,0.0,-0.99296,1e-05,1.07549]
[1779450641877,26.33,77354.24,0.0,-0.99295,1e-05,1.07674]
[1779450646913,26.33,77351.63,0.0,-0.99299,1e-05,1.07194]
[1779450651949,26.33,77351.76,0.0,-0.99298,1e-05,1.07218]
[1779450656983,26.33,77349.94,0.0,-0.99301,1e-05,1.06884]
[1779450662019,26.33,77348.53,0.0,-0.99303,1e-05,1.06626]
[1779450667056,26.33,77350.04,0.0,-0.99301,1e-05,1.06903]
[1779450672088,26.33,77348.11,0.0,-0.99303,1e-05,1.0655]
[1779450677124,26.33,77347.22,0.0,-0.99305,1e-05,1.06387]
[1779450682158,26.33,77341.16,0.0,-0.99313,1e-05,1.05287]
[1779450684610,26.33,77341.46,0.0,-0.99312,1e-05,1.05341]
[1779450690216,26.33,77340.43,0.0,-0.99314,1e-05,1.05155]
[1779450695250,26.33,77340.6,0.0,-0.99314,1e-05,1.05044]
[1779450700285,26.33,77343.52,0.0,-0.9931,1e-05,1.05572]
[1779450705321,26.33,77341.52,0.0,-0.99313,1e-05,1.0521]
[1779450710356,26.33,77342.26,0.0,-0.99312,1e-05,1.05344]
[1779450715391,26.33,77341.63,0.0,-0.99313,1e-05,1.0523]
[1779450720427,26.33,77341.34,0.0,-0.99313,1e-05,1.05178]
[1779450722441,26.33,77333.82,0.0,-0.99323,1e-05,1.03826]
[1779450727474,26.33,77338.53,0.0,-0.99317,1e-05,1.04671]
[1779450732509,26.33,77340.83,0.0,-0.99314,1e-05,1.05086]
[1779450737551,26.33,77344.9,0.0,-0.99309,1e-05,1.05823]
[1779450741579,26.33,77349.54,0.0,-0.99302,1e-05,1.06668]
[1779450743595,26.33,77354.84,0.0,-0.99295,1e-05,1.07641]
[1779450746614,26.33,77357.1,0.0,-0.99292,1e-05,1.08058]
[1779450751648,26.33,77354.28,0.0,-0.99297,1e-05,1.07394]
[1779450755104,26.33,77349.61,0.0,-0.99303,1e-05,1.06538]
[1779450765174,26.33,77348.67,0.0,-0.99304,1e-05,1.06367]
[1779450770782,26.33,77350.89,0.0,-0.99301,1e-05,1.06772]
[1779450775817,26.33,77349.62,0.0,-0.99303,1e-05,1.0654]
[1779450780851,26.33,77346.98,0.0,-0.99307,1e-05,1.06059]
[1779450785887,26.33,77346.72,0.0,-0.99307,1e-05,1.06011]
[1779450790922,26.33,77346.66,0.0,-0.99307,1e-05,1.06001]
[1779450795959,26.33,77340.96,0.0,-0.99315,1e-05,1.04968]
[1779450801000,26.33,77339.16,0.0,-0.99317,1e-05,1.04644]
[1779450806029,26.33,77336.39,0.0,-0.99321,1e-05,1.04146]
[1779450811066,26.33,77333.36,0.0,-0.99326,1e-05,1.03464]
[1779450814086,26.33,77339.81,0.0,-0.99317,1e-05,1.0462]
[1779450819121,26.33,77340.55,0.0,-0.99316,1e-05,1.04753]
[1779450824157,26.33,77338.6,0.0,-0.99319,1e-05,1.04402]
[1779450831205,26.33,77341.0,0.0,-0.99316,1e-05,1.04834]
[1779450836241,26.33,77342.2,0.0,-0.99314,1e-05,1.05051]
[1779450840268,26.33,77347.67,0.0,-0.99307,1e-05,1.06042]
[1779450845736,26.33,77349.79,0.0,-0.99304,1e-05,1.06428]
[1779450851348,26.33,77346.77,0.0,-0.99308,1e-05,1.05878]
[1779450856382,26.33,77346.96,0.0,-0.99308,1e-05,1.05913]
[1779450861418,26.33,77346.41,0.0,-0.99308,1e-05,1.05813]
[1779450866453,26.33,77345.7,0.0,-0.99309,1e-05,1.05684]
[1779450871488,26.33,77343.55,0.0,-0.99313,1e-05,1.05153]
[1779450876527,26.33,77344.22,0.0,-0.99312,1e-05,1.05274]
[1779450881557,26.33,77343.97,0.0,-0.99313,1e-05,1.05229]
[1779450886593,26.33,77341.51,0.0,-0.99316,1e-05,1.04785]
[1779450891627,26.33,77341.82,0.0,-0.99315,1e-05,1.04841]
[1779450896090,26.33,77334.84,0.0,-0.99325,1e-05,1.03589]
[1779450898676,26.33,77334.31,0.0,-0.99325,1e-05,1.03494]
[1779450903712,26.33,77336.38,0.0,-0.99323,1e-05,1.03864]
[1779450907745,26.33,77329.26,0.0,-0.99332,1e-05,1.02596]
[1779450908751,26.33,77322.49,0.0,-0.99341,1e-05,1.01403]
[1779450909761,26.33,77318.77,0.0,-0.99345,1e-05,1.00753]
[1779450916232,26.33,77314.38,0.0,-0.99351,1e-05,0.9999]
[1779450920836,26.33,77309.36,0.0,-0.99357,1e-05,0.99123]
[1779450926301,26.33,77305.69,0.0,-0.99362,1e-05,0.98493]
[1779450931911,26.33,77303.86,0.0,-0.99365,1e-05,0.98045]
[1779450936951,26.33,77301.91,0.0,-0.99367,1e-05,0.97713]
[1779450941986,26.33,77301.65,0.0,-0.99368,1e-05,0.97669]
[1779450947019,26.33,77302.4,0.0,-0.99367,1e-05,0.97797]
[1779450952068,26.33,77303.82,0.0,-0.99365,1e-05,0.98039]
[1779450954082,26.33,77313.54,0.0,-0.99353,1e-05,0.99708]
[1779450955089,26.33,77313.6,0.0,-0.99353,1e-05,0.99718]
[1779450960124,26.33,77311.43,0.0,-0.99355,1e-05,0.99343]
[1779450964151,26.33,77304.41,0.0,-0.99364,1e-05,0.98139]
[1779450969186,26.33,77305.25,0.0,-0.99363,1e-05,0.98283]
[1779450974221,26.33,77303.07,0.0,-0.99366,1e-05,0.97911]
[1779450980264,26.33,77302.95,0.0,-0.99366,1e-05,0.9789]
[1779450985302,26.33,77302.91,0.0,-0.99366,1e-05,0.97883]
[1779450990338,26.33,77307.33,0.0,-0.99361,1e-05,0.98639]
[1779450995372,26.33,77307.89,0.0,-0.99361,1e-05,0.98599]
[1779451000407,26.33,77308.01,0.0,-0.99361,1e-05,0.9862]
[1779451005444,26.33,77306.27,0.0,-0.99363,1e-05,0.98322]
[1779451010479,26.33,77305.88,0.0,-0.99363,1e-05,0.98256]
[1779451015515,26.33,77304.11,0.0,-0.99365,1e-05,0.97953]
[1779451020549,26.33,77304.98,0.0,-0.99364,1e-05,0.98102]
[1779451025586,26.33,77309.35,0.0,-0.99359,1e-05,0.9885]
[1779451030621,26.33,77313.2,0.0,-0.99354,1e-05,0.99513]
[1779451035656,26.33,77316.48,0.0,-0.9935,1e-05,1.00081]
[1779451039687,26.33,77321.68,0.0,-0.99343,1e-05,1.00986]
[1779451042708,26.33,77323.93,0.0,-0.9934,1e-05,1.0138]
[1779451047743,26.33,77324.58,0.0,-0.9934,1e-05,1.01494]
[1779451052779,26.33,77325.2,0.0,-0.9934,1e-05,1.01465]
[1779451059826,26.33,77324.47,0.0,-0.99341,1e-05,1.01337]
[1779451064864,26.33,77325.28,0.0,-0.9934,1e-05,1.01479]
[1779451065871,26.33,77318.3,0.0,-0.99348,1e-05,1.0026]
[1779451067289,26.33,77315.57,0.0,-0.99352,1e-05,0.99787]
[1779451072921,26.33,77316.84,0.0,-0.9935,1e-05,1.00007]
[1779451075942,26.33,77323.16,0.0,-0.99342,1e-05,1.01108]
[1779451080977,26.33,77319.44,0.0,-0.99347,1e-05,1.00458]
[1779451086012,26.33,77319.99,0.0,-0.99346,1e-05,1.00554]
[1779451091047,26.33,77321.6,0.0,-0.99344,1e-05,1.00835]
[1779451096083,26.33,77322.74,0.0,-0.99343,1e-05,1.01034]
[1779451101116,26.33,77326.76,0.0,-0.99338,1e-05,1.01739]
[1779451106154,26.33,77322.51,0.0,-0.99343,1e-05,1.00994]
[1779451111188,26.33,77326.18,0.0,-0.99339,1e-05,1.01499]
[1779451117229,26.33,77326.28,0.0,-0.99339,1e-05,1.01517]
[1779451122265,26.33,77325.91,0.0,-0.9934,1e-05,1.01452]
[1779451127300,26.33,77326.55,0.0,-0.99339,1e-05,1.01564]
[1779451132334,26.33,77327.91,0.0,-0.99337,1e-05,1.01803]
[1779451136363,26.33,77334.42,0.0,-0.99329,1e-05,1.02955]
[1779451141398,26.33,77338.82,0.0,-0.99323,1e-05,1.03739]
[1779451143411,26.33,77340.15,0.0,-0.99321,1e-05,1.03977]
[1779451148446,26.33,77339.0,0.0,-0.99323,1e-05,1.03771]
[1779451153481,26.33,77339.39,0.0,-0.99322,1e-05,1.03841]
[1779451158516,26.33,77336.55,0.0,-0.99326,1e-05,1.03334]
[1779451163552,26.33,77337.79,0.0,-0.99324,1e-05,1.03555]
[1779451168586,26.33,77336.65,0.0,-0.99326,1e-05,1.03352]
[1779451173622,26.33,77342.42,0.0,-0.99319,1e-05,1.04244]
[1779451175636,26.33,77345.35,0.0,-0.99315,1e-05,1.04771]
[1779451180670,26.33,77352.78,0.0,-0.99305,1e-05,1.06118]
[1779451182103,26.33,77357.71,0.0,-0.99299,1e-05,1.07019]
[1779451188726,26.33,77357.49,0.0,-0.99299,1e-05,1.06979]
[1779451198796,26.33,77356.56,0.0,-0.993,1e-05,1.06809]
[1779451203835,26.33,77358.27,0.0,-0.99298,1e-05,1.07122]
[1779451208872,26.33,77361.43,0.0,-0.99294,1e-05,1.07704]
[1779451209879,26.33,77356.31,0.0,-0.99301,1e-05,1.06763]
[1779451210886,26.33,77352.32,0.0,-0.99306,1e-05,1.06034]
[1779451212314,26.33,77335.76,0.0,-0.99328,1e-05,1.03053]
[1779451213907,26.33,77333.7,0.0,-0.9933,1e-05,1.02688]
[1779451216929,26.33,77351.13,0.0,-0.99307,1e-05,1.05818]
[1779451217936,26.33,77353.25,0.0,-0.99305,1e-05,1.06204]
[1779451222970,26.33,77352.59,0.0,-0.99306,1e-05,1.06083]
[1779451227000,26.33,77347.9,0.0,-0.99312,1e-05,1.05232]
[1779451232454,26.33,77343.15,0.0,-0.99319,1e-05,1.04234]
[1779451239086,26.33,77344.66,0.0,-0.99317,1e-05,1.04505]
[1779451244119,26.33,77346.3,0.0,-0.99315,1e-05,1.04801]
[1779451249154,26.33,77343.2,0.0,-0.99319,1e-05,1.04243]
[1779451254192,26.33,77343.37,0.0,-0.99319,1e-05,1.04273]
[1779451255196,26.33,77337.66,0.0,-0.99326,1e-05,1.03252]
[1779451256204,26.33,77334.9,0.0,-0.9933,1e-05,1.02761]
[1779451259225,26.33,77326.68,0.0,-0.9934,1e-05,1.01311]
[1779451263253,26.33,77322.15,0.0,-0.99346,1e-05,1.00519]
[1779451268287,26.33,77318.79,0.0,-0.9935,1e-05,0.99935]
[1779451271309,26.33,77313.02,0.0,-0.99358,1e-05,0.98939]
[1779451276345,26.33,77310.85,0.0,-0.9936,1e-05,0.98566]
[1779451281379,26.33,77308.47,0.0,-0.99363,1e-05,0.98159]
[1779451286414,26.33,77306.67,0.0,-0.99366,1e-05,0.97852]
[1779451292456,26.33,77303.17,0.0,-0.99371,1e-05,0.97123]
[1779451297490,26.33,77307.21,0.0,-0.99366,1e-05,0.97809]
[1779451302525,26.33,77307.14,0.0,-0.99366,1e-05,0.97797]
[1779451305554,26.33,77316.22,0.0,-0.99355,1e-05,0.99354]
[1779451306560,26.33,77319.31,0.0,-0.99351,1e-05,0.99888]
[1779451308578,26.33,77328.0,0.0,-0.9934,1e-05,1.01404]
[1779451310589,26.33,77330.55,0.0,-0.99336,1e-05,1.01853]
[1779451315624,26.33,77335.09,0.0,-0.9933,1e-05,1.02655]
[1779451323087,26.33,77335.36,0.0,-0.9933,1e-05,1.02703]
[1779451328717,26.33,77335.39,0.0,-0.9933,1e-05,1.02709]
[1779451333750,26.33,77334.66,0.0,-0.99331,1e-05,1.02579]
[1779451338785,26.33,77330.87,0.0,-0.99336,1e-05,1.01909]
[1779451343821,26.33,77335.5,0.0,-0.9933,1e-05,1.02728]
[1779451347848,26.33,77338.78,0.0,-0.99326,1e-05,1.03312]
[1779451353298,26.33,77339.87,0.0,-0.99325,1e-05,1.03366]
[1779451358937,26.33,77338.85,0.0,-0.99326,1e-05,1.03184]
[1779451363982,26.33,77341.32,0.0,-0.99323,1e-05,1.03625]
[1779451367003,26.33,77345.38,0.0,-0.99318,1e-05,1.04353]
[1779451373440,26.33,77345.75,0.0,-0.99317,1e-05,1.04419]
[1779451376068,26.33,77351.62,0.0,-0.9931,1e-05,1.0548]
[1779451383510,26.33,77348.18,0.0,-0.99314,1e-05,1.04857]
[1779451385132,26.33,77346.57,0.0,-0.99316,1e-05,1.04567]
[1779451390168,26.33,77345.79,0.0,-0.99317,1e-05,1.04426]
[1779451395202,26.33,77335.42,0.0,-0.99331,1e-05,1.02575]
[1779451396209,26.33,77335.43,0.0,-0.99331,1e-05,1.02576]
[1779451401245,26.33,77335.73,0.0,-0.9933,1e-05,1.0263]
[1779451403651,26.33,77345.18,0.0,-0.99318,1e-05,1.04317]
[1779451406279,26.33,77346.17,0.0,-0.99317,1e-05,1.04495]
[1779451409302,26.33,77356.56,0.0,-0.99303,1e-05,1.06379]
[1779451410309,26.33,77357.81,0.0,-0.99301,1e-05,1.06608]
[1779451415346,26.33,77354.68,0.0,-0.99306,1e-05,1.05893]
[1779451419372,26.33,77348.32,0.0,-0.99315,1e-05,1.04741]
[1779451424407,26.33,77349.79,0.0,-0.99313,1e-05,1.05006]
[1779451429442,26.33,77350.54,0.0,-0.99312,1e-05,1.05142]
[1779451431457,26.33,77355.7,0.0,-0.99305,1e-05,1.06079]
[1779451433861,26.33,77359.94,0.0,-0.99299,1e-05,1.06855]
[1779451439511,26.33,77359.59,0.0,-0.993,1e-05,1.0679]
[1779451444547,26.33,77358.65,0.0,-0.99301,1e-05,1.06618]
[1779451449581,26.33,77358.06,0.0,-0.99302,1e-05,1.0651]
[1779451454618,26.33,77358.63,0.0,-0.99301,1e-05,1.06614]
[1779451459651,26.33,77355.38,0.0,-0.99305,1e-05,1.06021]
[1779451464687,26.33,77353.3,0.0,-0.99308,1e-05,1.05642]
[1779451469721,26.33,77355.9,0.0,-0.99305,1e-05,1.06116]
[1779451475763,26.33,77355.98,0.0,-0.99306,1e-05,1.05987]
[1779451480799,26.33,77356.51,0.0,-0.99305,1e-05,1.06084]
[1779451485834,26.33,77355.25,0.0,-0.99307,1e-05,1.05855]
[1779451490869,26.33,77358.75,0.0,-0.99302,1e-05,1.06493]
[1779451495904,26.33,77355.76,0.0,-0.99306,1e-05,1.05947]
[1779451500939,26.33,77353.44,0.0,-0.99309,1e-05,1.05526]
[1779451502953,26.33,77343.27,0.0,-0.99322,1e-05,1.03693]
[1779451503960,26.33,77342.05,0.0,-0.99324,1e-05,1.03475]
[1779451508995,26.33,77343.19,0.0,-0.99323,1e-05,1.03678]
[1779451514427,26.33,77344.29,0.0,-0.99321,1e-05,1.03875]
[1779451517050,26.33,77338.73,0.0,-0.99328,1e-05,1.02883]
[1779451522085,26.33,77342.82,0.0,-0.99323,1e-05,1.03612]
[1779451527121,26.33,77343.56,0.0,-0.99322,1e-05,1.03745]
[1779451532155,26.33,77343.9,0.0,-0.99322,1e-05,1.03665]
[1779451537191,26.33,77345.44,0.0,-0.9932,1e-05,1.03941]
[1779451542226,26.33,77345.29,0.0,-0.99321,1e-05,1.03914]
[1779451547261,26.33,77345.47,0.0,-0.9932,1e-05,1.03946]
[1779451552297,26.33,77347.52,0.0,-0.99318,1e-05,1.04314]
[1779451554707,26.33,77351.13,0.0,-0.99313,1e-05,1.04965]
[1779451560352,26.33,77350.48,0.0,-0.99314,1e-05,1.04848]
[1779451565387,26.33,77350.85,0.0,-0.99313,1e-05,1.04914]
[1779451567401,26.33,77345.68,0.0,-0.9932,1e-05,1.03984]
[1779451572435,26.33,77348.17,0.0,-0.99317,1e-05,1.04431]
[1779451573447,26.33,77352.89,0.0,-0.99311,1e-05,1.05284]
[1779451578479,26.33,77352.08,0.0,-0.99312,1e-05,1.05137]
[1779451582506,26.33,77357.37,0.0,-0.99305,1e-05,1.06098]
[1779451587541,26.33,77359.09,0.0,-0.99302,1e-05,1.06412]
[1779451592576,26.33,77357.76,0.0,-0.99305,1e-05,1.06026]
[1779451597612,26.33,77357.1,0.0,-0.99306,1e-05,1.05906]
[1779451602646,26.33,77359.3,0.0,-0.99303,1e-05,1.06307]
[1779451607681,26.33,77362.62,0.0,-0.99298,1e-05,1.06915]
[1779451614730,26.33,77363.8,0.0,-0.99297,1e-05,1.07132]
[1779451619765,26.33,77365.61,0.0,-0.99294,1e-05,1.07465]
[1779451622787,26.33,77372.06,0.0,-0.99286,1e-05,1.0866]
[1779451623798,26.33,77374.15,0.0,-0.99283,1e-05,1.09049]
[1779451625809,26.33,77379.06,0.0,-0.99276,1e-05,1.09969]
[1779451630843,26.33,77377.47,0.0,-0.99278,1e-05,1.0967]
[1779451638900,26.33,77377.13,0.0,-0.99279,1e-05,1.09607]
[1779451643934,26.33,77376.62,0.0,-0.99279,1e-05,1.09511]
[1779451648969,26.33,77376.85,0.0,-0.99279,1e-05,1.09554]
[1779451655011,26.33,77376.4,0.0,-0.9928,1e-05,1.09324]
[1779451660045,26.33,77376.33,0.0,-0.99281,1e-05,1.09311]
[1779451663066,26.33,77371.11,0.0,-0.99288,1e-05,1.08338]
[1779451669109,26.33,77370.38,0.0,-0.99289,1e-05,1.08203]
[1779451674143,26.33,77373.38,0.0,-0.99285,1e-05,1.0876]
[1779451679179,26.33,77374.38,0.0,-0.99283,1e-05,1.08946]
[1779451684213,26.33,77374.18,0.0,-0.99284,1e-05,1.08909]
[1779451689250,26.33,77375.01,0.0,-0.99282,1e-05,1.09064]
[1779451695692,26.33,77375.26,0.0,-0.99282,1e-05,1.09111]
[1779451701334,26.33,77374.25,0.0,-0.99283,1e-05,1.08922]
[1779451706367,26.33,77375.62,0.0,-0.99282,1e-05,1.09178]
[1779451711402,26.33,77373.7,0.0,-0.99285,1e-05,1.08674]
[1779451716438,26.33,77373.57,0.0,-0.99285,1e-05,1.0865]
[1779451722480,26.33,77373.33,0.0,-0.99286,1e-05,1.08605]
[1779451727514,26.33,77373.48,0.0,-0.99285,1e-05,1.08633]
[1779451732550,26.33,77374.78,0.0,-0.99284,1e-05,1.08875]
[1779451737608,26.33,77373.26,0.0,-0.99286,1e-05,1.08592]
[1779451740617,26.33,77367.69,0.0,-0.99293,1e-05,1.0756]
[1779451746062,26.33,77369.21,0.0,-0.99291,1e-05,1.07841]
[1779451751694,26.33,77373.73,0.0,-0.99285,1e-05,1.0868]
[1779451757738,26.33,77373.15,0.0,-0.99286,1e-05,1.08572]
[1779451762773,26.33,77374.26,0.0,-0.99284,1e-05,1.08778]
[1779451767807,26.33,77375.69,0.0,-0.99282,1e-05,1.09045]
[1779451772843,26.33,77375.99,0.0,-0.99283,1e-05,1.08955]
[1779451777877,26.33,77376.36,0.0,-0.99282,1e-05,1.09024]
[1779451782934,26.33,77365.53,0.0,-0.99297,1e-05,1.07018]
[1779451783939,26.33,77363.99,0.0,-0.99299,1e-05,1.06736]
[1779451788974,26.33,77364.36,0.0,-0.99299,1e-05,1.06803]
[1779451794010,26.33,77365.06,0.0,-0.99298,1e-05,1.06932]
[1779451799045,26.33,77366.01,0.0,-0.99297,1e-05,1.07107]
[1779451804082,26.33,77368.17,0.0,-0.99294,1e-05,1.07504]
[1779451809116,26.33,77367.26,0.0,-0.99295,1e-05,1.07337]
[1779451814150,26.33,77368.05,0.0,-0.99294,1e-05,1.07482]
[1779451817173,26.33,77376.71,0.0,-0.99282,1e-05,1.0909]
[1779451818179,26.33,77375.94,0.0,-0.99283,1e-05,1.08946]
[1779451823214,26.33,77376.68,0.0,-0.99282,1e-05,1.09084]
[1779451829256,26.33,77374.74,0.0,-0.99285,1e-05,1.08722]
[1779451836305,26.33,77374.63,0.0,-0.99286,1e-05,1.08556]
[1779451844360,26.33,77374.78,0.0,-0.99286,1e-05,1.08584]
[1779451849395,26.33,77377.16,0.0,-0.99282,1e-05,1.09028]
[1779451854430,26.33,77376.97,0.0,-0.99282,1e-05,1.08992]
[1779451859465,26.33,77380.77,0.0,-0.99277,1e-05,1.09703]
[1779451864501,26.33,77377.91,0.0,-0.99281,1e-05,1.09168]
[1779451869535,26.33,77376.83,0.0,-0.99283,1e-05,1.08966]
[1779451874572,26.33,77376.72,0.0,-0.99283,1e-05,1.08946]
[1779451880613,26.33,77377.98,0.0,-0.99281,1e-05,1.09181]
[1779451885648,26.33,77378.81,0.0,-0.9928,1e-05,1.09336]
[1779451890683,26.33,77378.78,0.0,-0.9928,1e-05,1.0933]
[1779451895718,26.33,77377.97,0.0,-0.99282,1e-05,1.09033]
[1779451900754,26.33,77377.55,0.0,-0.99283,1e-05,1.08954]
[1779451905789,26.33,77377.58,0.0,-0.99283,1e-05,1.0896]
[1779451910824,26.33,77378.15,0.0,-0.99282,1e-05,1.09066]
[1779451915859,26.33,77375.18,0.0,-0.99286,1e-05,1.08513]
[1779451917263,26.33,77367.54,0.0,-0.99296,1e-05,1.071]
[1779451918880,26.33,77366.01,0.0,-0.99298,1e-05,1.06819]
[1779451923915,26.33,77361.15,0.0,-0.99305,1e-05,1.05929]
[1779451929962,26.33,77359.15,0.0,-0.99308,1e-05,1.05565]
[1779451936099,26.33,77358.99,0.0,-0.99308,1e-05,1.05536]
[1779451937433,26.33,77402.36,0.0,-0.99248,1e-05,1.13666]
[1779451938024,26.33,77402.36,0.0,-0.99248,1e-05,1.13666]
[1779451939032,26.33,77429.4,0.0,-0.99208,2e-05,1.18992]
[1779451940044,26.33,77471.21,0.0,-0.99142,2e-05,1.2763]
[1779451941051,26.33,77467.82,0.0,-0.99148,2e-05,1.26911]
[1779451943079,26.33,77473.89,0.0,-0.99138,2e-05,1.28201]
[1779451944086,26.33,77477.13,0.0,-0.99133,2e-05,1.28893]
[1779451946100,26.33,77475.38,0.0,-0.99136,2e-05,1.28519]
[1779451948113,26.33,77478.33,0.0,-0.99131,2e-05,1.29151]
[1779451950127,26.33,77481.12,0.0,-0.99126,2e-05,1.29751]
[1779451952142,26.33,77462.89,0.0,-0.99157,2e-05,1.2571]
[1779451953149,26.33,77459.1,0.0,-0.99163,2e-05,1.24916]
[1779451954184,26.33,77453.98,0.0,-0.99171,2e-05,1.2385]
[1779451955176,26.33,77449.56,0.0,-0.99178,2e-05,1.22936]
[1779451957185,26.33,77446.44,0.0,-0.99183,2e-05,1.22294]
[1779451962227,26.33,77447.78,0.0,-0.99181,2e-05,1.22569]
[1779451963246,26.33,77454.6,0.0,-0.9917,2e-05,1.23979]
[1779451964244,26.33,77473.0,0.0,-0.99141,2e-05,1.27847]
[1779451965251,26.33,77488.06,0.0,-0.99116,2e-05,1.31087]
[1779451966259,26.33,77492.68,0.0,-0.99108,2e-05,1.32094]
[1779451967266,26.33,77486.87,0.0,-0.99118,2e-05,1.30828]
[1779451968274,26.33,77480.54,0.0,-0.99128,2e-05,1.29461]
[1779451969283,26.33,77468.09,0.0,-0.99149,2e-05,1.26805]
[1779451970288,26.33,77462.62,0.0,-0.99157,2e-05,1.25653]
[1779451971294,26.33,77461.48,0.0,-0.99159,2e-05,1.25414]
[1779451976329,26.33,77462.37,0.0,-0.99158,2e-05,1.256]
[1779451981366,26.33,77459.63,0.0,-0.99162,2e-05,1.25027]
[1779451986407,26.33,77446.29,0.0,-0.99183,2e-05,1.22263]
[1779451987408,26.33,77445.28,0.0,-0.99184,2e-05,1.22056]
[1779451988417,26.33,77451.04,0.0,-0.99176,2e-05,1.23241]
[1779451989422,26.33,77462.86,0.0,-0.99157,2e-05,1.25703]
[1779451990427,26.33,77471.18,0.0,-0.99144,2e-05,1.2746]
[1779451991436,26.33,77472.91,0.0,-0.99141,2e-05,1.27828]
[1779451996470,26.33,77470.58,0.0,-0.99145,2e-05,1.27333]
[1779452001505,26.33,77474.01,0.0,-0.99139,2e-05,1.28063]
[1779452005537,26.33,77468.78,0.0,-0.99147,2e-05,1.26951]
[1779452009573,26.33,77455.01,0.0,-0.99169,2e-05,1.24064]
[1779452010578,26.33,77446.24,0.0,-0.99183,2e-05,1.22253]
[1779452011588,26.33,77437.13,0.0,-0.99198,2e-05,1.20238]
[1779452012592,26.33,77435.99,0.0,-0.992,2e-05,1.20008]
[1779452014606,26.33,77443.19,0.0,-0.99189,2e-05,1.21471]
[1779452015612,26.33,77451.61,0.0,-0.99176,2e-05,1.232]
[1779452016624,26.33,77455.73,0.0,-0.99169,2e-05,1.24053]
[1779452019641,26.33,77450.65,0.0,-0.99177,2e-05,1.23002]
[1779452021658,26.33,77445.61,0.0,-0.99185,2e-05,1.21965]
[1779452026689,26.33,77450.27,0.0,-0.99178,2e-05,1.22923]
[1779452031726,26.33,77452.08,0.0,-0.99175,2e-05,1.23297]
[1779452034747,26.33,77458.85,0.0,-0.99164,2e-05,1.24703]
[1779452039780,26.33,77458.08,0.0,-0.99166,2e-05,1.24542]
[1779452043817,26.33,77469.28,0.0,-0.99148,2e-05,1.26895]
[1779452048842,26.33,77467.48,0.0,-0.99151,2e-05,1.26514]
[1779452050858,26.33,77460.28,0.0,-0.99162,2e-05,1.25001]
[1779452052871,26.33,77449.66,0.0,-0.99179,2e-05,1.22798]
[1779452058316,26.33,77444.29,0.0,-0.99187,2e-05,1.21695]
[1779452063954,26.33,77447.34,0.0,-0.99182,2e-05,1.2232]
[1779452068988,26.33,77447.46,0.0,-0.99182,2e-05,1.22345]
[1779452074026,26.33,77450.29,0.0,-0.99179,2e-05,1.22768]
[1779452079061,26.33,77450.89,0.0,-0.99178,2e-05,1.22892]
[1779452084095,26.33,77451.3,0.0,-0.99177,2e-05,1.22976]
[1779452089132,26.33,77450.18,0.0,-0.99179,2e-05,1.22746]
[1779452094167,26.33,77449.13,0.0,-0.99181,2e-05,1.22529]
[1779452097187,26.33,77454.26,0.0,-0.99173,2e-05,1.23588]
[1779452102260,26.33,77462.4,0.0,-0.9916,2e-05,1.25284]
[1779452103268,26.33,77468.9,0.0,-0.99149,2e-05,1.26651]
[1779452104274,26.33,77472.99,0.0,-0.99143,2e-05,1.27518]
[1779452106288,26.33,77475.03,0.0,-0.99139,2e-05,1.27952]
[1779452109311,26.33,77485.82,0.0,-0.99122,2e-05,1.30269]
[1779452110317,26.33,77490.82,0.0,-0.99114,2e-05,1.31354]
[1779452111345,26.33,77491.88,0.0,-0.99112,2e-05,1.31585]
[1779452116357,26.33,77490.38,0.0,-0.99114,2e-05,1.31258]
[1779452121393,26.33,77487.54,0.0,-0.99119,2e-05,1.30641]
[1779452124414,26.33,77494.55,0.0,-0.99107,2e-05,1.32168]
[1779452126429,26.33,77495.83,0.0,-0.99105,2e-05,1.32448]
[1779452131465,26.33,77490.2,0.0,-0.99116,2e-05,1.31052]
[1779452132472,26.33,77479.25,0.0,-0.99134,2e-05,1.2869]
[1779452133479,26.33,77474.49,0.0,-0.99141,2e-05,1.27674]
[1779452134485,26.33,77474.07,0.0,-0.99142,2e-05,1.27584]
[1779452139520,26.33,77476.94,0.0,-0.99137,2e-05,1.28196]
[1779452144555,26.33,77476.49,0.0,-0.99138,2e-05,1.281]
[1779452147576,26.33,77481.75,0.0,-0.9913,2e-05,1.29226]
[1779452152613,26.33,77483.18,0.0,-0.99127,2e-05,1.29534]
[1779452157647,26.33,77481.03,0.0,-0.99131,2e-05,1.29071]
[1779452162686,26.33,77482.92,0.0,-0.99128,2e-05,1.29478]
[1779452164700,26.33,77487.56,0.0,-0.9912,2e-05,1.30479]
[1779452169736,26.33,77486.53,0.0,-0.99122,2e-05,1.30257]
[1779452174769,26.33,77490.31,0.0,-0.99115,2e-05,1.31076]
[1779452179805,26.33,77485.31,0.0,-0.99124,2e-05,1.29993]
[1779452181819,26.33,77480.5,0.0,-0.99132,2e-05,1.28958]
[1779452183832,26.33,77475.35,0.0,-0.9914,2e-05,1.27857]
[1779452185848,26.33,77471.33,0.0,-0.99147,2e-05,1.27003]
[1779452190882,26.33,77466.01,0.0,-0.99155,2e-05,1.2588]
[1779452191889,26.33,77460.26,0.0,-0.99165,2e-05,1.24515]
[1779452192895,26.33,77457.85,0.0,-0.99169,2e-05,1.24013]
[1779452197931,26.33,77455.46,0.0,-0.99173,2e-05,1.23517]
[1779452200952,26.33,77450.42,0.0,-0.99181,2e-05,1.22477]
[1779452205988,26.33,77450.68,0.0,-0.9918,2e-05,1.22531]
[1779452211025,26.33,77452.37,0.0,-0.99178,2e-05,1.22879]
[1779452213038,26.33,77445.56,0.0,-0.99188,2e-05,1.21481]
[1779452214045,26.33,77440.12,0.0,-0.99197,2e-05,1.20374]
[1779452217065,26.33,77434.31,0.0,-0.99205,2e-05,1.192]
[1779452219485,26.33,77445.38,0.0,-0.99188,2e-05,1.21444]
[1779452220088,26.33,77445.38,0.0,-0.99188,2e-05,1.21444]
[1779452225126,26.33,77442.76,0.0,-0.99192,2e-05,1.2091]
[1779452230157,26.33,77442.53,0.0,-0.99193,2e-05,1.20863]
[1779452234186,26.33,77448.64,0.0,-0.99183,2e-05,1.22111]
[1779452236199,26.33,77454.56,0.0,-0.99174,2e-05,1.23331]
[1779452242243,26.33,77454.0,0.0,-0.99175,2e-05,1.23215]
[1779452244257,26.33,77447.75,0.0,-0.99185,2e-05,1.21929]
[1779452246270,26.33,77445.61,0.0,-0.99188,2e-05,1.21491]
[1779452251306,26.33,77444.34,0.0,-0.99191,2e-05,1.21074]
[1779452254327,26.33,77439.82,0.0,-0.99198,2e-05,1.20156]
[1779452256340,26.33,77430.85,0.0,-0.99212,2e-05,1.18351]
[1779452257348,26.33,77422.74,0.0,-0.99224,1e-05,1.16738]
[1779452258354,26.33,77414.72,0.0,-0.99235,1e-05,1.15161]
[1779452259767,26.33,77414.4,0.0,-0.99236,1e-05,1.15099]
[1779452265403,26.33,77414.13,0.0,-0.99236,1e-05,1.15046]
[1779452270439,26.33,77409.93,0.0,-0.99242,1e-05,1.14228]
[1779452275474,26.33,77412.78,0.0,-0.99238,1e-05,1.14783]
[1779452280510,26.33,77413.14,0.0,-0.99238,1e-05,1.14853]
[1779452285544,26.33,77412.41,0.0,-0.99239,1e-05,1.1471]
[1779452290579,26.33,77412.1,0.0,-0.99239,1e-05,1.1465]
[1779452295616,26.33,77410.37,0.0,-0.99242,1e-05,1.14313]
[1779452300653,26.33,77419.19,0.0,-0.99229,1e-05,1.16038]
[1779452304681,26.33,77421.7,0.0,-0.99225,1e-05,1.16533]
[1779452308709,26.33,77414.42,0.0,-0.99236,1e-05,1.15103]
[1779452310723,26.33,77410.55,0.0,-0.99242,1e-05,1.14348]
[1779452315758,26.33,77410.42,0.0,-0.99243,1e-05,1.14172]
[1779452320794,26.33,77412.76,0.0,-0.99239,1e-05,1.14627]
[1779452322806,26.33,77415.4,0.0,-0.99235,1e-05,1.15142]
[1779452327842,26.33,77416.02,0.0,-0.99235,1e-05,1.15263]
[1779452332880,26.33,77413.47,0.0,-0.99238,1e-05,1.14765]
[1779452337916,26.33,77416.94,0.0,-0.99233,1e-05,1.15444]
[1779452339929,26.33,77422.59,0.0,-0.99225,1e-05,1.16555]
[1779452340935,26.33,77428.08,0.0,-0.99217,1e-05,1.17644]
[1779452341942,26.33,77430.22,0.0,-0.99214,2e-05,1.1807]
[1779452346993,26.33,77435.58,0.0,-0.99205,2e-05,1.19144]
[1779452349001,26.33,77441.03,0.0,-0.99197,2e-05,1.20244]
[1779452350415,26.33,77448.74,0.0,-0.99185,2e-05,1.21815]
[1779452353032,26.33,77455.36,0.0,-0.99175,2e-05,1.23177]
[1779452354038,26.33,77463.37,0.0,-0.99162,2e-05,1.24842]
[1779452355047,26.33,77466.1,0.0,-0.99158,2e-05,1.25413]
[1779452359074,26.33,77459.85,0.0,-0.99168,2e-05,1.24108]
[1779452360482,26.33,77457.31,0.0,-0.99172,2e-05,1.23581]
[1779452362095,26.33,77462.65,0.0,-0.99164,2e-05,1.24691]
[1779452363102,26.33,77463.85,0.0,-0.99162,2e-05,1.24942]
[1779452366133,26.33,77468.86,0.0,-0.99154,2e-05,1.25993]
[1779452368143,26.33,77477.1,0.0,-0.9914,2e-05,1.27738]
[1779452369152,26.33,77481.91,0.0,-0.99133,2e-05,1.28766]
[1779452370557,26.33,77476.32,0.0,-0.99142,2e-05,1.27572]
[1779452375193,26.33,77482.74,0.0,-0.99132,2e-05,1.28779]
[1779452378213,26.33,77487.91,0.0,-0.99124,2e-05,1.29891]
[1779452383248,26.33,77485.93,0.0,-0.99127,2e-05,1.29465]
[1779452385261,26.33,77481.09,0.0,-0.99135,2e-05,1.28426]
[1779452388283,26.33,77477.44,0.0,-0.99141,2e-05,1.27647]
[1779452392311,26.33,77469.99,0.0,-0.99153,2e-05,1.26069]
[1779452397346,26.33,77468.1,0.0,-0.99156,2e-05,1.25672]
[1779452402381,26.33,77464.45,0.0,-0.99162,2e-05,1.24906]
[1779452405402,26.33,77457.79,0.0,-0.99172,2e-05,1.2352]
[1779452407419,26.33,77455.73,0.0,-0.99175,2e-05,1.23094]
[1779452408431,26.33,77468.68,0.0,-0.99155,2e-05,1.25793]
[1779452409431,26.33,77478.68,0.0,-0.99139,2e-05,1.27911]
[1779452410844,26.33,77482.7,0.0,-0.99132,2e-05,1.28771]
[1779452416526,26.33,77482.78,0.0,-0.99132,2e-05,1.28788]
[1779452417490,26.33,77470.88,0.0,-0.99151,2e-05,1.26257]
[1779452418496,26.33,77461.6,0.0,-0.99166,2e-05,1.24312]
[1779452419502,26.33,77460.21,0.0,-0.99168,2e-05,1.24022]
[1779452424537,26.33,77467.52,0.0,-0.99157,2e-05,1.2555]
[1779452426551,26.33,77470.85,0.0,-0.99152,2e-05,1.26251]
[1779452431589,26.33,77469.61,0.0,-0.99155,2e-05,1.25827]
[1779452433604,26.33,77465.94,0.0,-0.9916,2e-05,1.25057]
[1779452438640,26.33,77466.83,0.0,-0.99159,2e-05,1.25243]
[1779452443674,26.33,77466.56,0.0,-0.99159,2e-05,1.25187]
[1779452448708,26.33,77468.5,0.0,-0.99156,2e-05,1.25594]
[1779452453743,26.33,77469.35,0.0,-0.99155,2e-05,1.25772]
[1779452458779,26.33,77470.09,0.0,-0.99154,2e-05,1.25928]
[1779452463813,26.33,77469.5,0.0,-0.99155,2e-05,1.25804]
[1779452468854,26.33,77467.84,0.0,-0.99157,2e-05,1.25455]
[1779452473883,26.33,77466.56,0.0,-0.99159,2e-05,1.25187]
[1779452478920,26.33,77465.6,0.0,-0.99161,2e-05,1.24986]
[1779452483957,26.33,77466.0,0.0,-0.9916,2e-05,1.25069]
[1779452485971,26.33,77455.16,0.0,-0.99177,2e-05,1.22817]
[1779452486977,26.33,77452.68,0.0,-0.99181,2e-05,1.22306]
[1779452494031,26.33,77455.35,0.0,-0.99178,2e-05,1.22697]
[1779452497051,26.33,77447.45,0.0,-0.9919,2e-05,1.21077]
[1779452503094,26.33,77447.43,0.0,-0.9919,2e-05,1.21073]
[1779452508130,26.33,77446.34,0.0,-0.99192,2e-05,1.20851]
[1779452513165,26.33,77444.45,0.0,-0.99195,2e-05,1.20467]
[1779452518199,26.33,77444.38,0.0,-0.99195,2e-05,1.20452]
[1779452523235,26.33,77442.67,0.0,-0.99198,2e-05,1.20106]
[1779452527269,26.33,77431.67,0.0,-0.99214,1e-05,1.17895]
[1779452528277,26.33,77426.25,0.0,-0.99222,1e-05,1.16818]
[1779452529284,26.33,77426.03,0.0,-0.99223,1e-05,1.16774]
[1779452533311,26.33,77432.08,0.0,-0.99214,2e-05,1.17977]
[1779452535734,26.33,77434.8,0.0,-0.9921,2e-05,1.1852]
[1779452541368,26.33,77434.86,0.0,-0.9921,2e-05,1.18532]
[1779452546403,26.33,77432.55,0.0,-0.99213,2e-05,1.1807]
[1779452549426,26.33,77424.25,0.0,-0.99225,1e-05,1.16422]
[1779452550455,26.33,77419.1,0.0,-0.99233,1e-05,1.15409]
[1779452555875,26.33,77415.13,0.0,-0.9924,1e-05,1.14482]
[1779452561511,26.33,77413.36,0.0,-0.99242,1e-05,1.14137]
[1779452567553,26.33,77413.29,0.0,-0.99242,1e-05,1.14124]
[1779452572589,26.33,77415.84,0.0,-0.99239,1e-05,1.1462]
[1779452574603,26.33,77405.53,0.0,-0.99254,1e-05,1.12625]
[1779452576020,26.33,77389.01,0.0,-0.99277,1e-05,1.09488]
[1779452577626,26.33,77380.4,0.0,-0.99289,1e-05,1.07882]
[1779452578630,26.33,77377.3,0.0,-0.99293,1e-05,1.07309]
[1779452583666,26.33,77381.51,0.0,-0.99287,1e-05,1.08088]
[1779452588701,26.33,77384.25,0.0,-0.99284,1e-05,1.08598]
[1779452593735,26.33,77385.05,0.0,-0.99283,1e-05,1.08747]
[1779452596160,26.33,77375.76,0.0,-0.99295,1e-05,1.07025]
[1779452597765,26.33,77371.25,0.0,-0.99301,1e-05,1.06197]
[1779452602799,26.33,77367.81,0.0,-0.99306,1e-05,1.05569]
[1779452607836,26.33,77362.88,0.0,-0.99313,1e-05,1.04674]
[1779452608844,26.33,77357.82,0.0,-0.99319,1e-05,1.03763]
[1779452613879,26.33,77361.24,0.0,-0.99316,1e-05,1.04236]
[1779452618915,26.33,77360.59,0.0,-0.99317,1e-05,1.04119]
[1779452623949,26.33,77360.3,0.0,-0.99317,1e-05,1.04067]
[1779452628984,26.33,77362.07,0.0,-0.99315,1e-05,1.04386]
[1779452634019,26.33,77362.15,0.0,-0.99315,1e-05,1.044]
[1779452639054,26.33,77363.04,0.0,-0.99313,1e-05,1.04561]
[1779452642075,26.33,77368.15,0.0,-0.99307,1e-05,1.05487]
[1779452645097,26.33,77376.42,0.0,-0.99295,1e-05,1.07002]
[1779452650131,26.33,77378.64,0.0,-0.99292,1e-05,1.07411]
[1779452655166,26.33,77374.78,0.0,-0.99298,1e-05,1.067]
[1779452657179,26.33,77366.38,0.0,-0.99309,1e-05,1.05166]
[1779452658186,26.33,77361.34,0.0,-0.99316,1e-05,1.04254]
[1779452659193,26.33,77365.24,0.0,-0.9931,1e-05,1.04959]
[1779452661212,26.33,77370.12,0.0,-0.99304,1e-05,1.05847]
[1779452663223,26.33,77375.16,0.0,-0.99297,1e-05,1.0677]
[1779452665236,26.33,77378.61,0.0,-0.99292,1e-05,1.07405]
[1779452670270,26.33,77384.06,0.0,-0.99285,1e-05,1.08416]
[1779452672285,26.33,77389.92,0.0,-0.99278,1e-05,1.09365]
[1779452674305,26.33,77396.51,0.0,-0.99268,1e-05,1.10607]
[1779452675329,26.33,77400.35,0.0,-0.99263,1e-05,1.11335]
[1779452680351,26.33,77401.68,0.0,-0.99261,1e-05,1.11589]
[1779452685386,26.33,77399.65,0.0,-0.99264,1e-05,1.11202]
[1779452690420,26.33,77399.45,0.0,-0.99264,1e-05,1.11164]
[1779452695456,26.33,77399.01,0.0,-0.99265,1e-05,1.11081]
[1779452700491,26.33,77399.49,0.0,-0.99264,1e-05,1.11172]
[1779452704519,26.33,77406.28,0.0,-0.99255,1e-05,1.12469]
[1779452705527,26.33,77408.02,0.0,-0.99252,1e-05,1.12803]
[1779452710562,26.33,77410.6,0.0,-0.99248,1e-05,1.13301]
[1779452715597,26.33,77410.46,0.0,-0.99249,1e-05,1.13274]
[1779452720630,26.33,77410.67,0.0,-0.99248,1e-05,1.13314]
[1779452725665,26.33,77409.89,0.0,-0.99249,1e-05,1.13164]
[1779452730701,26.33,77405.5,0.0,-0.99256,1e-05,1.12319]
[1779452737145,26.33,77403.64,0.0,-0.99259,1e-05,1.11814]
[1779452747215,26.33,77401.45,0.0,-0.99262,1e-05,1.11396]
[1779452749834,26.33,77397.77,0.0,-0.99268,1e-05,1.10697]
[1779452754869,26.33,77396.59,0.0,-0.99269,1e-05,1.10474]
[1779452762925,26.33,77396.04,0.0,-0.9927,1e-05,1.1037]
[1779452764939,26.33,77384.29,0.0,-0.99286,1e-05,1.08167]
[1779452765946,26.33,77381.12,0.0,-0.99291,1e-05,1.07579]
[1779452770981,26.33,77382.33,0.0,-0.99289,1e-05,1.07803]
[1779452777425,26.33,77383.72,0.0,-0.99287,1e-05,1.08061]
[1779452784071,26.33,77384.97,0.0,-0.99285,1e-05,1.08294]
[1779452789108,26.33,77381.81,0.0,-0.9929,1e-05,1.07707]
[1779452793135,26.33,77377.95,0.0,-0.99296,1e-05,1.06849]
[1779452795150,26.33,77372.08,0.0,-0.99304,1e-05,1.05774]
[1779452797164,26.33,77370.69,0.0,-0.99306,1e-05,1.0552]
[1779452802199,26.33,77369.39,0.0,-0.99308,1e-05,1.05284]
[1779452804212,26.33,77363.53,0.0,-0.99315,1e-05,1.04223]
[1779452809248,26.33,77361.62,0.0,-0.99318,1e-05,1.03879]
[1779452815289,26.33,77359.19,0.0,-0.99321,1e-05,1.03443]
[1779452822339,26.33,77358.74,0.0,-0.99322,1e-05,1.03362]
[1779452827373,26.33,77357.7,0.0,-0.99323,1e-05,1.03176]
[1779452832409,26.33,77356.29,0.0,-0.99325,1e-05,1.02924]
[1779452837444,26.33,77354.58,0.0,-0.99327,1e-05,1.0262]
[1779452842479,26.33,77353.9,0.0,-0.99328,1e-05,1.02499]
[1779452846508,26.33,77357.81,0.0,-0.99323,1e-05,1.03196]
[1779452851541,26.33,77354.65,0.0,-0.99328,1e-05,1.02492]
[1779452856577,26.33,77351.97,0.0,-0.99332,1e-05,1.02016]
[1779452862623,26.33,77352.2,0.0,-0.99331,1e-05,1.02057]
[1779452867653,26.33,77347.24,0.0,-0.99338,1e-05,1.01181]
[1779452872689,26.33,77347.65,0.0,-0.99337,1e-05,1.01253]
[1779452874703,26.33,77349.64,0.0,-0.99335,1e-05,1.01604]
[1779452879742,26.33,77346.4,0.0,-0.99339,1e-05,1.01034]
[1779452886184,26.33,77342.36,0.0,-0.99344,1e-05,1.00326]
[1779452891822,26.33,77347.17,0.0,-0.99338,1e-05,1.01169]
[1779452896857,26.33,77348.78,0.0,-0.99336,1e-05,1.01452]
[1779452901892,26.33,77348.95,0.0,-0.99335,1e-05,1.01482]
[1779452906324,26.33,77336.8,0.0,-0.99351,1e-05,0.99359]
[1779452907941,26.33,77333.7,0.0,-0.99355,1e-05,0.98823]
[1779452912970,26.33,77334.41,0.0,-0.99355,1e-05,0.98808]
[1779452920025,26.33,77336.68,0.0,-0.99352,1e-05,0.99201]
[1779452925057,26.33,77335.76,0.0,-0.99353,1e-05,0.99041]
[1779452930093,26.33,77335.62,0.0,-0.99353,1e-05,0.99017]
[1779452936534,26.33,77336.21,0.0,-0.99353,1e-05,0.99119]
[1779452942178,26.33,77338.68,0.0,-0.9935,1e-05,0.99547]
[1779452947211,26.33,77339.7,0.0,-0.99348,1e-05,0.99724]
[1779452952245,26.33,77346.24,0.0,-0.9934,1e-05,1.00867]
[1779452956273,26.33,77349.81,0.0,-0.99335,1e-05,1.01495]
[1779452961308,26.33,77351.95,0.0,-0.99332,1e-05,1.01873]
[1779452966343,26.33,77352.68,0.0,-0.99332,1e-05,1.02002]
[1779452971379,26.33,77353.56,0.0,-0.99331,1e-05,1.02018]
[1779452976415,26.33,77355.72,0.0,-0.99328,1e-05,1.02401]
[1779452981451,26.33,77354.93,0.0,-0.99329,1e-05,1.02261]
[1779452986485,26.33,77357.67,0.0,-0.99326,1e-05,1.02748]
[1779452991521,26.33,77357.29,0.0,-0.99326,1e-05,1.02681]
[1779452996958,26.33,77357.31,0.0,-0.99326,1e-05,1.02684]
[1779453002599,26.33,77356.61,0.0,-0.99327,1e-05,1.02559]
[1779453007635,26.33,77357.8,0.0,-0.99326,1e-05,1.02771]
[1779453012669,26.33,77357.66,0.0,-0.99326,1e-05,1.02746]
[1779453018710,26.33,77359.78,0.0,-0.99323,1e-05,1.03125]
[1779453024753,26.33,77358.3,0.0,-0.99325,1e-05,1.02861]
[1779453029788,26.33,77357.63,0.0,-0.99326,1e-05,1.02741]
[1779453034823,26.33,77354.02,0.0,-0.99332,1e-05,1.01959]
[1779453039858,26.33,77351.25,0.0,-0.99335,1e-05,1.0147]
[1779453044895,26.33,77349.18,0.0,-0.99338,1e-05,1.01105]
[1779453048920,26.33,77344.07,0.0,-0.99344,1e-05,1.0021]
[1779453053959,26.33,77345.78,0.0,-0.99342,1e-05,1.00509]
[1779453058992,26.33,77345.18,0.0,-0.99343,1e-05,1.00404]
[1779453065036,26.33,77345.22,0.0,-0.99343,1e-05,1.00411]
[1779453070071,26.33,77342.28,0.0,-0.99347,1e-05,0.99898]
[1779453075104,26.33,77343.53,0.0,-0.99345,1e-05,1.00115]
[1779453080139,26.33,77345.12,0.0,-0.99343,1e-05,1.00393]
[1779453085173,26.33,77345.15,0.0,-0.99343,1e-05,1.00398]
[1779453090210,26.33,77347.98,0.0,-0.99339,1e-05,1.00894]
[1779453095244,26.33,77348.65,0.0,-0.99339,1e-05,1.00873]
[1779453100280,26.33,77349.17,0.0,-0.99339,1e-05,1.00964]
[1779453105314,26.33,77350.26,0.0,-0.99337,1e-05,1.01156]
[1779453110350,26.33,77354.07,0.0,-0.99332,1e-05,1.01828]
[1779453115385,26.33,77352.49,0.0,-0.99334,1e-05,1.01549]
[1779453120420,26.33,77351.71,0.0,-0.99335,1e-05,1.01411]
[1779453125455,26.33,77351.29,0.0,-0.99336,1e-05,1.01337]
[1779453129484,26.33,77358.71,0.0,-0.99326,1e-05,1.02652]
[1779453134517,26.33,77363.3,0.0,-0.9932,1e-05,1.03472]
[1779453139552,26.33,77364.34,0.0,-0.99319,1e-05,1.03659]
[1779453142574,26.33,77357.59,0.0,-0.99328,1e-05,1.02453]
[1779453144587,26.33,77355.01,0.0,-0.99331,1e-05,1.01995]
[1779453150632,26.33,77357.41,0.0,-0.99328,1e-05,1.02421]
[1779453152646,26.33,77350.42,0.0,-0.99338,1e-05,1.01045]
[1779453157682,26.33,77349.55,0.0,-0.99339,1e-05,1.00892]
[1779453162717,26.33,77349.78,0.0,-0.99339,1e-05,1.00932]
[1779453167754,26.33,77347.79,0.0,-0.99341,1e-05,1.00583]
[1779453172786,26.33,77345.97,0.0,-0.99344,1e-05,1.00265]
[1779453177822,26.33,77342.37,0.0,-0.99348,1e-05,0.99637]
[1779453182857,26.33,77340.64,0.0,-0.99351,1e-05,0.99337]
[1779453188341,26.33,77338.2,0.0,-0.99354,1e-05,0.98915]
[1779453193933,26.33,77336.83,0.0,-0.99355,1e-05,0.98678]
[1779453201991,26.33,77338.41,0.0,-0.99353,1e-05,0.98951]
[1779453207030,26.33,77333.59,0.0,-0.99359,1e-05,0.98121]
[1779453212062,26.33,77338.99,0.0,-0.99354,1e-05,0.98914]
[1779453213068,26.33,77344.95,0.0,-0.99346,1e-05,0.99949]
[1779453216090,26.33,77352.7,0.0,-0.99336,1e-05,1.01307]
[1779453223139,26.33,77354.51,0.0,-0.99334,1e-05,1.01626]
[1779453228623,26.33,77356.17,0.0,-0.99331,1e-05,1.0192]
[1779453234220,26.33,77356.32,0.0,-0.99331,1e-05,1.01947]
[1779453236232,26.33,77369.13,0.0,-0.99314,1e-05,1.04237]
[1779453237240,26.33,77379.45,0.0,-0.993,1e-05,1.06114]
[1779453240264,26.33,77387.01,0.0,-0.9929,1e-05,1.07506]
[1779453242287,26.33,77391.77,0.0,-0.99284,1e-05,1.0839]
[1779453247311,26.33,77391.31,0.0,-0.99284,1e-05,1.08305]
[1779453252345,26.33,77392.82,0.0,-0.99282,1e-05,1.08586]
[1779453254360,26.33,77397.1,0.0,-0.99276,1e-05,1.09388]
[1779453259395,26.33,77396.6,0.0,-0.99277,1e-05,1.09294]
[1779453264429,26.33,77396.0,0.0,-0.99278,1e-05,1.09181]
[1779453271479,26.33,77396.2,0.0,-0.99278,1e-05,1.09072]
[1779453278530,26.33,77392.37,0.0,-0.99284,1e-05,1.08356]
[1779453283563,26.33,77392.38,0.0,-0.99284,1e-05,1.08358]
[1779453288599,26.33,77389.42,0.0,-0.99288,1e-05,1.07807]
[1779453290612,26.33,77384.18,0.0,-0.99295,1e-05,1.06838]
[1779453291619,26.33,77380.02,0.0,-0.99301,1e-05,1.06074]
[1779453296654,26.33,77382.34,0.0,-0.99297,1e-05,1.06499]
[1779453301689,26.33,77384.6,0.0,-0.99294,1e-05,1.06915]
[1779453306723,26.33,77385.47,0.0,-0.99293,1e-05,1.07076]
[1779453311759,26.33,77384.99,0.0,-0.99294,1e-05,1.06987]
[1779453316793,26.33,77385.75,0.0,-0.99293,1e-05,1.07127]
[1779453321828,26.33,77386.6,0.0,-0.99292,1e-05,1.07285]
[1779453326864,26.33,77386.48,0.0,-0.99292,1e-05,1.07262]
[1779453331899,26.33,77387.29,0.0,-0.99292,1e-05,1.07267]
[1779453337941,26.33,77388.36,0.0,-0.9929,1e-05,1.07465]
[1779453342976,26.33,77388.4,0.0,-0.9929,1e-05,1.07472]
[1779453348011,26.33,77392.85,0.0,-0.99284,1e-05,1.08299]
[1779453353046,26.33,77397.16,0.0,-0.99278,1e-05,1.09104]
[1779453359581,26.33,77396.61,0.0,-0.99279,1e-05,1.09001]
[1779453365131,26.33,77395.81,0.0,-0.9928,1e-05,1.08851]
[1779453370168,26.33,77395.51,0.0,-0.9928,1e-05,1.08795]
[1779453374194,26.33,77390.27,0.0,-0.99288,1e-05,1.07819]
[1779453376208,26.33,77380.52,0.0,-0.99301,1e-05,1.06021]
[1779453379730,26.33,77379.84,0.0,-0.99302,1e-05,1.05897]
[1779453388291,26.33,77379.22,0.0,-0.99303,1e-05,1.05783]
[1779453391317,26.33,77365.19,0.0,-0.99322,1e-05,1.03103]
[1779453392327,26.33,77357.28,0.0,-0.99333,1e-05,1.01696]
[1779453393335,26.33,77356.93,0.0,-0.99333,1e-05,1.01634]
[1779453398371,26.33,77354.54,0.0,-0.99336,1e-05,1.01213]
[1779453403406,26.33,77356.5,0.0,-0.99334,1e-05,1.01558]
[1779453408440,26.33,77359.34,0.0,-0.9933,1e-05,1.02061]
[1779453413476,26.33,77361.84,0.0,-0.99327,1e-05,1.02506]
[1779453418511,26.33,77362.38,0.0,-0.99326,1e-05,1.02602]
[1779453423545,26.33,77366.2,0.0,-0.99321,1e-05,1.03284]
[1779453428582,26.33,77369.3,0.0,-0.99317,1e-05,1.03841]
[1779453433616,26.33,77371.57,0.0,-0.99314,1e-05,1.0425]
[1779453438652,26.33,77369.91,0.0,-0.99316,1e-05,1.03951]
[1779453443687,26.33,77373.24,0.0,-0.99312,1e-05,1.04552]
[1779453449729,26.33,77372.45,0.0,-0.99313,1e-05,1.04409]
[1779453454765,26.33,77371.18,0.0,-0.99315,1e-05,1.04037]
[1779453460806,26.33,77376.73,0.0,-0.99308,1e-05,1.05042]
[1779453465842,26.33,77378.03,0.0,-0.99306,1e-05,1.05279]
[1779453470878,26.33,77378.64,0.0,-0.99305,1e-05,1.0539]
[1779453475911,26.33,77379.2,0.0,-0.99305,1e-05,1.05492]
[1779453480948,26.33,77379.17,0.0,-0.99305,1e-05,1.05486]
[1779453485982,26.33,77380.7,0.0,-0.99302,1e-05,1.05766]
[1779453496052,26.33,77383.08,0.0,-0.99299,1e-05,1.06201]
[1779453501086,26.33,77384.02,0.0,-0.99298,1e-05,1.06374]
[1779453506122,26.33,77385.1,0.0,-0.99296,1e-05,1.06572]
[1779453508137,26.33,77392.17,0.0,-0.99287,1e-05,1.07879]
[1779453510150,26.33,77393.54,0.0,-0.99285,1e-05,1.08134]
[1779453516193,26.33,77393.3,0.0,-0.99286,1e-05,1.07943]
[1779453522237,26.33,77393.33,0.0,-0.99286,1e-05,1.07949]
[1779453527273,26.33,77393.1,0.0,-0.99286,1e-05,1.07906]
[1779453532307,26.33,77392.75,0.0,-0.99287,1e-05,1.07841]
[1779453538349,26.33,77392.05,0.0,-0.99288,1e-05,1.07711]
[1779453543385,26.33,77391.76,0.0,-0.99288,1e-05,1.07657]
[1779453548420,26.33,77392.39,0.0,-0.99287,1e-05,1.07774]
[1779453553454,26.33,77393.12,0.0,-0.99286,1e-05,1.0791]
[1779453558490,26.33,77392.93,0.0,-0.99287,1e-05,1.07875]
[1779453563527,26.33,77393.44,0.0,-0.99286,1e-05,1.07969]
[1779453568562,26.33,77393.91,0.0,-0.99285,1e-05,1.08057]
[1779453573597,26.33,77391.57,0.0,-0.99289,1e-05,1.07476]
[1779453578633,26.33,77390.43,0.0,-0.99291,1e-05,1.07265]
[1779453583666,26.33,77389.15,0.0,-0.99293,1e-05,1.07029]
[1779453588701,26.33,77390.28,0.0,-0.99291,1e-05,1.07237]
[1779453595751,26.33,77391.85,0.0,-0.99289,1e-05,1.07528]
[1779453600799,26.33,77390.75,0.0,-0.99291,1e-05,1.07324]
[1779453605823,26.33,77391.72,0.0,-0.99289,1e-05,1.07504]
[1779453610858,26.33,77396.27,0.0,-0.99283,1e-05,1.0835]
[1779453615892,26.33,77393.75,0.0,-0.99286,1e-05,1.07881]
[1779453620927,26.33,77391.16,0.0,-0.9929,1e-05,1.074]
[1779453625963,26.33,77391.19,0.0,-0.9929,1e-05,1.07406]
[1779453630998,26.33,77391.75,0.0,-0.99289,1e-05,1.07509]
[1779453636034,26.33,77391.93,0.0,-0.9929,1e-05,1.07397]
[1779453642077,26.33,77391.56,0.0,-0.9929,1e-05,1.07328]
[1779453645102,26.33,77382.78,0.0,-0.99302,1e-05,1.05713]
[1779453647116,26.33,77378.21,0.0,-0.99309,1e-05,1.04881]
[1779453652151,26.33,77376.19,0.0,-0.99311,1e-05,1.04515]
[1779453657185,26.33,77376.75,0.0,-0.99311,1e-05,1.04616]
[1779453662220,26.33,77380.14,0.0,-0.99306,1e-05,1.05232]
[1779453667256,26.33,77380.13,0.0,-0.99306,1e-05,1.0523]
[1779453674306,26.33,77380.87,0.0,-0.99305,1e-05,1.05365]
[1779453677327,26.33,77386.62,0.0,-0.99297,1e-05,1.06417]
[1779453683369,26.33,77386.26,0.0,-0.99298,1e-05,1.06351]
[1779453688408,26.33,77389.27,0.0,-0.99294,1e-05,1.06905]
[1779453693442,26.33,77390.41,0.0,-0.99293,1e-05,1.0697]
[1779453698478,26.33,77391.51,0.0,-0.99291,1e-05,1.07173]
[1779453703514,26.33,77392.9,0.0,-0.9929,1e-05,1.07431]
[1779453708548,26.33,77392.53,0.0,-0.9929,1e-05,1.07362]
[1779453713583,26.33,77392.95,0.0,-0.99289,1e-05,1.0744]
[1779453718619,26.33,77388.18,0.0,-0.99296,1e-05,1.06559]
[1779453723659,26.33,77388.42,0.0,-0.99296,1e-05,1.06603]
[1779453730704,26.33,77386.26,0.0,-0.99299,1e-05,1.06206]
[1779453735738,26.33,77387.16,0.0,-0.99297,1e-05,1.06372]
[1779453738759,26.33,77387.68,0.0,-0.99297,1e-05,1.06467]
[1779453740776,26.33,77387.62,0.0,-0.99297,1e-05,1.06456]
[1779453745808,26.33,77388.06,0.0,-0.99296,1e-05,1.06537]
[1779453750844,26.33,77389.58,0.0,-0.99294,1e-05,1.06817]
[1779453756886,26.33,77388.73,0.0,-0.99296,1e-05,1.06515]
[1779453762427,26.33,77391.13,0.0,-0.99293,1e-05,1.06958]
[1779453767963,26.33,77389.22,0.0,-0.99296,1e-05,1.06606]
[1779453772998,26.33,77388.89,0.0,-0.99296,1e-05,1.06545]
[1779453778034,26.33,77387.41,0.0,-0.99298,1e-05,1.06273]
[1779453783073,26.33,77387.21,0.0,-0.99298,1e-05,1.06236]
[1779453784077,26.33,77376.39,0.0,-0.99313,1e-05,1.04265]
[1779453785084,26.33,77371.28,0.0,-0.9932,1e-05,1.03345]
[1779453790119,26.33,77368.55,0.0,-0.99323,1e-05,1.02856]
[1779453794147,26.33,77363.43,0.0,-0.9933,1e-05,1.01944]
[1779453799182,26.33,77360.16,0.0,-0.99334,1e-05,1.01365]
[1779453802208,26.33,77352.38,0.0,-0.99344,1e-05,0.99999]
[1779453803210,26.33,77346.9,0.0,-0.99351,1e-05,0.99046]
[1779453806236,26.33,77344.64,0.0,-0.99354,1e-05,0.98655]
[1779453812273,26.33,77343.43,0.0,-0.99357,1e-05,0.9831]
[1779453816301,26.33,77347.12,0.0,-0.99352,1e-05,0.98947]
[1779453821336,26.33,77341.37,0.0,-0.99359,1e-05,0.97956]
[1779453826372,26.33,77340.33,0.0,-0.99361,1e-05,0.97777]
[1779453831408,26.33,77346.87,0.0,-0.99352,1e-05,0.98903]
[1779453833419,26.33,77347.6,0.0,-0.99351,1e-05,0.9903]
[1779453838454,26.33,77349.12,0.0,-0.99349,1e-05,0.99293]
[1779453843490,26.33,77353.13,0.0,-0.99344,1e-05,0.99991]
[1779453851545,26.33,77355.22,0.0,-0.99342,1e-05,1.00357]
[1779453856581,26.33,77356.52,0.0,-0.9934,1e-05,1.00585]
[1779453861616,26.33,77356.59,0.0,-0.9934,1e-05,1.00597]
[1779453866651,26.33,77358.44,0.0,-0.99337,1e-05,1.00922]
[1779453873210,26.33,77357.49,0.0,-0.9934,1e-05,1.00616]
[1779453880753,26.33,77357.21,0.0,-0.9934,1e-05,1.00567]
[1779453888808,26.33,77357.77,0.0,-0.99339,1e-05,1.00665]
[1779453893845,26.33,77359.33,0.0,-0.99337,1e-05,1.00939]
[1779453899885,26.33,77358.96,0.0,-0.99338,1e-05,1.00874]
[1779453904921,26.33,77358.2,0.0,-0.99339,1e-05,1.0074]
[1779453907942,26.33,77364.32,0.0,-0.99331,1e-05,1.01821]
[1779453913492,26.33,77371.74,0.0,-0.99321,1e-05,1.03143]
[1779453919019,26.33,77372.34,0.0,-0.9932,1e-05,1.03251]
[1779453924056,26.33,77374.68,0.0,-0.99317,1e-05,1.03671]
[1779453929094,26.33,77375.39,0.0,-0.99316,1e-05,1.03799]
[1779453933632,26.33,77380.97,0.0,-0.99309,1e-05,1.04665]
[1779453939162,26.33,77380.29,0.0,-0.9931,1e-05,1.04542]
[1779453942184,26.33,77387.9,0.0,-0.993,1e-05,1.05928]
[1779453943189,26.33,77389.06,0.0,-0.99299,1e-05,1.06141]
[1779453948226,26.33,77391.51,0.0,-0.99295,1e-05,1.06592]
[1779453953261,26.33,77391.32,0.0,-0.99295,1e-05,1.06557]
[1779453959303,26.33,77391.68,0.0,-0.99295,1e-05,1.06623]
[1779453964342,26.33,77395.76,0.0,-0.99289,1e-05,1.07377]
[1779453966355,26.33,77397.94,0.0,-0.99286,1e-05,1.07781]
[1779453972396,26.33,77398.06,0.0,-0.99286,1e-05,1.07804]
[1779453977432,26.33,77393.4,0.0,-0.99293,1e-05,1.0694]
[1779453984484,26.33,77391.41,0.0,-0.99295,1e-05,1.06573]
[1779453989517,26.33,77389.01,0.0,-0.99299,1e-05,1.06132]
[1779453994552,26.33,77385.94,0.0,-0.99304,1e-05,1.05426]
[1779454000593,26.33,77385.8,0.0,-0.99304,1e-05,1.054]
[1779454005628,26.33,77387.07,0.0,-0.99302,1e-05,1.05632]
[1779454013684,26.33,77388.25,0.0,-0.99301,1e-05,1.05848]
[1779454018719,26.33,77389.25,0.0,-0.99299,1e-05,1.06031]
[1779454023753,26.33,77390.86,0.0,-0.99297,1e-05,1.06327]
[1779454027782,26.33,77397.42,0.0,-0.99288,1e-05,1.07538]
[1779454034345,26.33,77396.58,0.0,-0.99289,1e-05,1.07383]
[1779454039865,26.33,77395.9,0.0,-0.9929,1e-05,1.07257]
[1779454044902,26.33,77400.46,0.0,-0.99284,1e-05,1.08104]
[1779454050943,26.33,77398.65,0.0,-0.99286,1e-05,1.07767]
[1779454055978,26.33,77398.87,0.0,-0.99287,1e-05,1.07661]
[1779454060020,26.33,77403.61,0.0,-0.9928,1e-05,1.08545]
[1779454065045,26.33,77403.78,0.0,-0.9928,1e-05,1.08577]
[1779454070077,26.33,77401.97,0.0,-0.99283,1e-05,1.08238]
[1779454075113,26.33,77400.82,0.0,-0.99284,1e-05,1.08024]
[1779454081155,26.33,77399.94,0.0,-0.99285,1e-05,1.0786]
[1779454086189,26.33,77398.33,0.0,-0.99288,1e-05,1.07561]
[1779454091225,26.33,77397.78,0.0,-0.99288,1e-05,1.07459]
[1779454096260,26.33,77397.31,0.0,-0.99289,1e-05,1.07372]
[1779454101295,26.33,77395.84,0.0,-0.99291,1e-05,1.071]
[1779454106330,26.33,77401.3,0.0,-0.99284,1e-05,1.08114]
[1779454111365,26.33,77399.36,0.0,-0.99287,1e-05,1.07606]
[1779454116399,26.33,77399.25,0.0,-0.99287,1e-05,1.07585]
[1779454121436,26.33,77398.48,0.0,-0.99288,1e-05,1.07443]
[1779454126470,26.33,77398.64,0.0,-0.99288,1e-05,1.07472]
[1779454131506,26.33,77398.17,0.0,-0.99289,1e-05,1.07385]
[1779454136541,26.33,77397.8,0.0,-0.99289,1e-05,1.07316]
[1779454141576,26.33,77397.41,0.0,-0.9929,1e-05,1.07244]
[1779454146610,26.33,77397.38,0.0,-0.9929,1e-05,1.07239]
[1779454153660,26.33,77397.82,0.0,-0.99289,1e-05,1.0732]
[1779454158695,26.33,77399.61,0.0,-0.99287,1e-05,1.07652]
[1779454163729,26.33,77398.99,0.0,-0.99288,1e-05,1.07537]
[1779454168764,26.33,77399.89,0.0,-0.99286,1e-05,1.07704]
[1779454175326,26.33,77398.53,0.0,-0.99289,1e-05,1.07306]
[1779454181860,26.33,77397.94,0.0,-0.9929,1e-05,1.07196]
[1779454186893,26.33,77397.75,0.0,-0.9929,1e-05,1.07161]
[1779454191930,26.33,77397.99,0.0,-0.9929,1e-05,1.07206]
[1779454196967,26.33,77398.5,0.0,-0.99289,1e-05,1.073]
[1779454202005,26.33,77400.9,0.0,-0.99286,1e-05,1.07746]
[1779454208043,26.33,77400.07,0.0,-0.99287,1e-05,1.07591]
[1779454213078,26.33,77396.37,0.0,-0.99292,1e-05,1.06906]
[1779454219121,26.33,77396.08,0.0,-0.99293,1e-05,1.06852]
[1779454225677,26.33,77396.32,0.0,-0.99292,1e-05,1.06897]
[1779454231206,26.33,77396.03,0.0,-0.99294,1e-05,1.06697]
[1779454245818,26.33,77395.84,0.0,-0.99294,1e-05,1.06662]
[1779454252353,26.33,77395.0,0.0,-0.99295,1e-05,1.06508]
[1779454258394,26.33,77394.97,0.0,-0.99295,1e-05,1.06502]
[1779454263429,26.33,77396.86,0.0,-0.99293,1e-05,1.06851]
[1779454268472,26.33,77396.42,0.0,-0.99293,1e-05,1.06769]
[1779454273500,26.33,77396.6,0.0,-0.99293,1e-05,1.06803]
[1779454276521,26.33,77402.41,0.0,-0.99285,1e-05,1.0788]
[1779454282562,26.33,77400.84,0.0,-0.99287,1e-05,1.07588]
[1779454287598,26.33,77399.78,0.0,-0.99288,1e-05,1.07391]
[1779454292633,26.33,77398.88,0.0,-0.99291,1e-05,1.07078]
[1779454297668,26.33,77399.48,0.0,-0.9929,1e-05,1.07189]
[1779454302704,26.33,77399.68,0.0,-0.9929,1e-05,1.07226]
[1779454304717,26.33,77406.92,0.0,-0.9928,1e-05,1.08575]
[1779454308746,26.33,77410.39,0.0,-0.99275,1e-05,1.09226]
[1779454313782,26.33,77416.31,0.0,-0.99266,1e-05,1.10344]
[1779454318817,26.33,77420.9,0.0,-0.9926,1e-05,1.11218]
[1779454323855,26.33,77424.51,0.0,-0.99255,1e-05,1.11909]
[1779454328887,26.33,77428.8,0.0,-0.99248,1e-05,1.12735]
[1779454334930,26.33,77431.2,0.0,-0.99245,1e-05,1.13199]
[1779454339965,26.33,77433.41,0.0,-0.99242,1e-05,1.13628]
[1779454343993,26.33,77438.77,0.0,-0.99234,1e-05,1.14674]
[1779454349028,26.33,77440.3,0.0,-0.99232,1e-05,1.14974]
[1779454355070,26.33,77440.53,0.0,-0.99232,1e-05,1.14865]
[1779454360106,26.33,77440.88,0.0,-0.99232,1e-05,1.14934]
[1779454366661,26.33,77440.92,0.0,-0.99232,1e-05,1.14942]
[1779454373196,26.33,77440.6,0.0,-0.99232,1e-05,1.14879]
[1779454378231,26.33,77438.37,0.0,-0.99235,1e-05,1.14442]
[1779454385281,26.33,77438.88,0.0,-0.99235,1e-05,1.14542]
[1779454391333,26.33,77442.65,0.0,-0.99229,1e-05,1.15281]
[1779454396871,26.33,77444.22,0.0,-0.99227,1e-05,1.15591]
[1779454402403,26.33,77444.41,0.0,-0.99226,1e-05,1.15628]
[1779454407438,26.33,77443.75,0.0,-0.99227,1e-05,1.15498]
[1779454412472,26.33,77442.34,0.0,-0.9923,1e-05,1.15067]
[1779454417507,26.33,77442.39,0.0,-0.9923,1e-05,1.15076]
[1779454422542,26.33,77442.21,0.0,-0.99231,1e-05,1.15041]
[1779454427578,26.33,77442.58,0.0,-0.9923,1e-05,1.15114]
[1779454432612,26.33,77441.75,0.0,-0.99231,1e-05,1.14951]
[1779454437648,26.33,77441.4,0.0,-0.99232,1e-05,1.14882]
[1779454442695,26.33,77440.81,0.0,-0.99233,1e-05,1.14766]
[1779454444707,26.33,77448.82,0.0,-0.99221,1e-05,1.16345]
[1779454446722,26.33,77452.56,0.0,-0.99215,2e-05,1.17089]
[1779454451757,26.33,77450.17,0.0,-0.99219,2e-05,1.16613]
[1779454454778,26.33,77449.34,0.0,-0.9922,1e-05,1.16448]
[1779454459814,26.33,77448.29,0.0,-0.99222,1e-05,1.1624]
[1779454464847,26.33,77446.98,0.0,-0.99224,1e-05,1.15981]
[1779454470889,26.33,77446.23,0.0,-0.99225,1e-05,1.15833]
[1779454475925,26.33,77445.92,0.0,-0.99226,1e-05,1.15617]
[1779454481967,26.33,77444.9,0.0,-0.99228,1e-05,1.15416]
[1779454487007,26.33,77444.23,0.0,-0.99229,1e-05,1.15284]
[1779454489023,26.33,77439.03,0.0,-0.99236,1e-05,1.14265]
[1779454494057,26.33,77439.21,0.0,-0.99236,1e-05,1.143]
[1779454499091,26.33,77439.26,0.0,-0.99236,1e-05,1.1431]
[1779454504128,26.33,77437.22,0.0,-0.99239,1e-05,1.13911]
[1779454509162,26.33,77436.1,0.0,-0.99241,1e-05,1.13693]
[1779454513193,26.33,77423.94,0.0,-0.99258,1e-05,1.11348]
[1779454514199,26.33,77422.33,0.0,-0.99261,1e-05,1.1104]
[1779454519234,26.33,77424.95,0.0,-0.99257,1e-05,1.11541]
[1779454524270,26.33,77422.25,0.0,-0.99261,1e-05,1.11025]
[1779454531317,26.33,77423.17,0.0,-0.9926,1e-05,1.11051]
[1779454537862,26.33,77426.26,0.0,-0.99256,1e-05,1.11642]
[1779454543401,26.33,77427.67,0.0,-0.99254,1e-05,1.11912]
[1779454547933,26.33,77421.5,0.0,-0.99263,1e-05,1.10732]
[1779454552465,26.33,77418.43,0.0,-0.99267,1e-05,1.10149]
[1779454558005,26.33,77411.4,0.0,-0.99277,1e-05,1.08823]
[1779454559531,26.33,77400.06,0.0,-0.99293,1e-05,1.06712]
[1779454560530,26.33,77393.13,0.0,-0.99302,1e-05,1.05439]
[1779454565564,26.33,77386.37,0.0,-0.99311,1e-05,1.04209]
[1779454570598,26.33,77386.91,0.0,-0.99311,1e-05,1.04307]
[1779454572617,26.33,77391.91,0.0,-0.99304,1e-05,1.05216]
[1779454578149,26.33,77389.3,0.0,-0.99307,1e-05,1.04741]
[1779454583693,26.33,77388.73,0.0,-0.99308,1e-05,1.04637]
[1779454588728,26.33,77388.8,0.0,-0.99308,1e-05,1.0465]
[1779454593765,26.33,77388.89,0.0,-0.99309,1e-05,1.04523]
[1779454598796,26.33,77387.86,0.0,-0.9931,1e-05,1.04336]
[1779454604839,26.33,77387.99,0.0,-0.9931,1e-05,1.04359]
[1779454609876,26.33,77384.27,0.0,-0.99315,1e-05,1.03687]
[1779454614909,26.33,77385.66,0.0,-0.99313,1e-05,1.03938]
[1779454619943,26.33,77389.46,0.0,-0.99308,1e-05,1.04626]
[1779454623971,26.33,77399.66,0.0,-0.99294,1e-05,1.06493]
[1779454624979,26.33,77399.32,0.0,-0.99295,1e-05,1.0643]
[1779454630014,26.33,77397.76,0.0,-0.99297,1e-05,1.06143]
[1779454635051,26.33,77398.19,0.0,-0.99296,1e-05,1.06222]
[1779454640087,26.33,77400.22,0.0,-0.99294,1e-05,1.06596]
[1779454645121,26.33,77399.63,0.0,-0.99294,1e-05,1.06487]
[1779454650155,26.33,77399.27,0.0,-0.99295,1e-05,1.06421]
[1779454652169,26.33,77403.6,0.0,-0.9929,1e-05,1.07075]
[1779454657204,26.33,77400.92,0.0,-0.99294,1e-05,1.06579]
[1779454660226,26.33,77406.49,0.0,-0.99286,1e-05,1.07611]
[1779454662240,26.33,77409.97,0.0,-0.99281,1e-05,1.0826]
[1779454669289,26.33,77411.96,0.0,-0.99278,1e-05,1.08633]
[1779454675330,26.33,77413.87,0.0,-0.99276,1e-05,1.08991]
[1779454680365,26.33,77416.13,0.0,-0.99272,1e-05,1.09416]
[1779454686407,26.33,77421.13,0.0,-0.99265,1e-05,1.10363]
[1779454691443,26.33,77422.32,0.0,-0.99264,1e-05,1.10589]
[1779454696479,26.33,77422.96,0.0,-0.99263,1e-05,1.10711]
[1779454701514,26.33,77420.96,0.0,-0.99265,1e-05,1.1033]
[1779454707559,26.33,77417.92,0.0,-0.9927,1e-05,1.09754]
[1779454712593,26.33,77418.84,0.0,-0.99269,1e-05,1.09779]
[1779454717627,26.33,77419.37,0.0,-0.99269,1e-05,1.0988]
[1779454722663,26.33,77419.71,0.0,-0.99268,1e-05,1.09944]
[1779454728704,26.33,77420.85,0.0,-0.99267,1e-05,1.1016]
[1779454733740,26.33,77421.65,0.0,-0.99265,1e-05,1.10312]
[1779454738775,26.33,77421.67,0.0,-0.99265,1e-05,1.10316]
[1779454741797,26.33,77426.7,0.0,-0.99258,1e-05,1.11274]
[1779454746834,26.33,77430.07,0.0,-0.99253,1e-05,1.1192]
[1779454751867,26.33,77428.98,0.0,-0.99255,1e-05,1.11711]
[1779454757910,26.33,77428.01,0.0,-0.99256,1e-05,1.11525]
[1779454760930,26.33,77434.53,0.0,-0.99247,1e-05,1.1278]
[1779454766467,26.33,77433.54,0.0,-0.99248,1e-05,1.12589]
[1779454776037,26.33,77429.99,0.0,-0.99254,1e-05,1.11754]
[1779454782080,26.33,77429.21,0.0,-0.99256,1e-05,1.11604]
[1779454787118,26.33,77429.64,0.0,-0.99255,1e-05,1.11687]
[1779454794184,26.33,77428.59,0.0,-0.99257,1e-05,1.11485]
[1779454796181,26.33,77456.11,0.0,-0.99216,2e-05,1.16861]
[1779454797188,26.33,77457.55,0.0,-0.99214,2e-05,1.17148]
[1779454801219,26.33,77462.86,0.0,-0.99206,2e-05,1.18212]
[1779454802229,26.33,77468.63,0.0,-0.99197,2e-05,1.19376]
[1779454803236,26.33,77469.65,0.0,-0.99195,2e-05,1.19583]
[1779454808268,26.33,77466.94,0.0,-0.99199,2e-05,1.19034]
[1779454813302,26.33,77465.76,0.0,-0.99201,2e-05,1.18796]
[1779454818343,26.33,77461.15,0.0,-0.99208,2e-05,1.17868]
[1779454823374,26.33,77454.89,0.0,-0.99218,2e-05,1.16618]
[1779454825388,26.33,77448.51,0.0,-0.99227,1e-05,1.15356]
[1779454827403,26.33,77449.97,0.0,-0.99225,1e-05,1.15643]
[1779454829417,26.33,77454.17,0.0,-0.99219,2e-05,1.16475]
[1779454834452,26.33,77451.83,0.0,-0.99223,1e-05,1.15856]
[1779454837473,26.33,77444.45,0.0,-0.99234,1e-05,1.14404]
[1779454838480,26.33,77439.77,0.0,-0.99241,1e-05,1.13491]
[1779454843515,26.33,77439.61,0.0,-0.99241,1e-05,1.1346]
[1779454848556,26.33,77437.85,0.0,-0.99244,1e-05,1.13118]
[1779454850564,26.33,77430.77,0.0,-0.99254,1e-05,1.11752]
[1779454855599,26.33,77432.18,0.0,-0.99252,1e-05,1.12023]
[1779454858621,26.33,77426.52,0.0,-0.9926,1e-05,1.10939]
[1779454863657,26.33,77424.42,0.0,-0.99263,1e-05,1.10539]
[1779454868689,26.33,77426.28,0.0,-0.99261,1e-05,1.10893]
[1779454873725,26.33,77430.98,0.0,-0.99254,1e-05,1.11793]
[1779454878759,26.33,77431.96,0.0,-0.99253,1e-05,1.11981]
[1779454883794,26.33,77431.63,0.0,-0.99253,1e-05,1.11918]
[1779454888830,26.33,77432.76,0.0,-0.99251,1e-05,1.12135]
[1779454893867,26.33,77425.19,0.0,-0.99263,1e-05,1.10535]
[1779454898900,26.33,77422.31,0.0,-0.99267,1e-05,1.09989]
[1779454903934,26.33,77420.08,0.0,-0.99271,1e-05,1.09567]
[1779454909976,26.33,77420.94,0.0,-0.99269,1e-05,1.09729]
[1779454915013,26.33,77423.26,0.0,-0.99266,1e-05,1.10169]
[1779454920047,26.33,77427.2,0.0,-0.9926,1e-05,1.10918]
[1779454925085,26.33,77429.68,0.0,-0.99257,1e-05,1.11393]
[1779454930124,26.33,77426.41,0.0,-0.99262,1e-05,1.10768]
[1779454931131,26.33,77419.78,0.0,-0.99271,1e-05,1.0951]
[1779454932139,26.33,77410.44,0.0,-0.99284,1e-05,1.07758]
[1779454933158,26.33,77410.31,0.0,-0.99284,1e-05,1.07734]
[1779454938179,26.33,77410.56,0.0,-0.99284,1e-05,1.07781]
[1779454943215,26.33,77406.59,0.0,-0.99289,1e-05,1.07043]
[1779454948250,26.33,77403.1,0.0,-0.99294,1e-05,1.06398]
[1779454953285,26.33,77402.55,0.0,-0.99296,1e-05,1.06151]
[1779454958320,26.33,77402.53,0.0,-0.99296,1e-05,1.06147]
[1779454968392,26.33,77400.34,0.0,-0.99299,1e-05,1.05745]
[1779454973424,26.33,77400.87,0.0,-0.99298,1e-05,1.05842]
[1779454978459,26.33,77402.52,0.0,-0.99296,1e-05,1.06145]
[1779454983496,26.33,77406.4,0.0,-0.99291,1e-05,1.06861]
[1779454985509,26.33,77410.93,0.0,-0.99284,1e-05,1.07702]
[1779454987522,26.33,77413.24,0.0,-0.99281,1e-05,1.08133]
[1779454992557,26.33,77413.3,0.0,-0.99281,1e-05,1.08145]
[1779454997592,26.33,77413.86,0.0,-0.9928,1e-05,1.08249]
[1779455002629,26.33,77415.79,0.0,-0.99278,1e-05,1.08611]
[1779455007664,26.33,77418.92,0.0,-0.99273,1e-05,1.09199]
[1779455012698,26.33,77420.58,0.0,-0.99272,1e-05,1.09363]
[1779455017733,26.33,77420.6,0.0,-0.99272,1e-05,1.09367]
[1779455022768,26.33,77417.55,0.0,-0.99276,1e-05,1.08793]
[1779455028321,26.33,77412.94,0.0,-0.99283,1e-05,1.0793]
[1779455033846,26.33,77415.78,0.0,-0.99279,1e-05,1.08461]
[1779455039888,26.33,77418.45,0.0,-0.99275,1e-05,1.08962]
[1779455044922,26.33,77420.06,0.0,-0.99273,1e-05,1.09265]
[1779455049957,26.33,77421.39,0.0,-0.99271,1e-05,1.09516]
[1779455057006,26.33,77423.14,0.0,-0.99268,1e-05,1.09847]
[1779455062065,26.33,77420.05,0.0,-0.99273,1e-05,1.09263]
[1779455067095,26.33,77420.76,0.0,-0.99272,1e-05,1.09397]
[1779455072129,26.33,77424.88,0.0,-0.99267,1e-05,1.10027]
[1779455077165,26.33,77424.1,0.0,-0.99268,1e-05,1.0988]
[1779455082202,26.33,77424.5,0.0,-0.99267,1e-05,1.09955]
[1779455087235,26.33,77424.2,0.0,-0.99268,1e-05,1.09898]
[1779455093277,26.33,77425.54,0.0,-0.99266,1e-05,1.10153]
[1779455098815,26.33,77426.35,0.0,-0.99265,1e-05,1.10306]
[1779455104354,26.33,77426.1,0.0,-0.99265,1e-05,1.10259]
[1779455110396,26.33,77426.71,0.0,-0.99264,1e-05,1.10375]
[1779455115431,26.33,77427.46,0.0,-0.99263,1e-05,1.10518]
[1779455119459,26.33,77422.01,0.0,-0.99271,1e-05,1.09484]
[1779455125501,26.33,77418.31,0.0,-0.99276,1e-05,1.08787]
[1779455130536,26.33,77417.66,0.0,-0.99277,1e-05,1.08665]
[1779455138592,26.33,77413.66,0.0,-0.99283,1e-05,1.07769]
[1779455145640,26.33,77409.72,0.0,-0.99289,1e-05,1.07037]
[1779455147655,26.33,77402.13,0.0,-0.99299,1e-05,1.05637]
[1779455149668,26.33,77399.42,0.0,-0.99303,1e-05,1.05141]
[1779455154704,26.33,77395.29,0.0,-0.99309,1e-05,1.04389]
[1779455155711,26.33,77391.68,0.0,-0.99314,1e-05,1.03735]
[1779455160746,26.33,77390.85,0.0,-0.99315,1e-05,1.03586]
[1779455165781,26.33,77393.87,0.0,-0.99311,1e-05,1.04132]
[1779455168801,26.33,77399.22,0.0,-0.99303,1e-05,1.05105]
[1779455176858,26.33,77397.08,0.0,-0.99306,1e-05,1.04715]
[1779455181892,26.33,77395.32,0.0,-0.99309,1e-05,1.04395]
[1779455183924,26.33,77389.76,0.0,-0.99316,1e-05,1.03389]
[1779455189456,26.33,77388.99,0.0,-0.99317,1e-05,1.0325]
[1779455195004,26.33,77392.67,0.0,-0.99313,1e-05,1.03771]
[1779455200532,26.33,77392.42,0.0,-0.99313,1e-05,1.03726]
[1779455206083,26.33,77391.75,0.0,-0.99314,1e-05,1.03605]
[1779455211118,26.33,77388.74,0.0,-0.99318,1e-05,1.03063]
[1779455216153,26.33,77386.43,0.0,-0.99321,1e-05,1.02648]
[1779455221188,26.33,77388.02,0.0,-0.99319,1e-05,1.02933]
[1779455223211,26.33,77393.15,0.0,-0.99312,1e-05,1.03858]
[1779455225223,26.33,77398.36,0.0,-0.99305,1e-05,1.04803]
[1779455230742,26.33,77397.46,0.0,-0.99307,1e-05,1.04639]
[1779455236301,26.33,77399.96,0.0,-0.99303,1e-05,1.05095]
[1779455241335,26.33,77399.02,0.0,-0.99305,1e-05,1.04924]
[1779455246370,26.33,77399.01,0.0,-0.99305,1e-05,1.04922]
[1779455251407,26.33,77397.9,0.0,-0.99307,1e-05,1.04575]
[1779455256441,26.33,77397.15,0.0,-0.99308,1e-05,1.04439]
[1779455261476,26.33,77394.68,0.0,-0.99311,1e-05,1.03991]
[1779455267520,26.33,77394.4,0.0,-0.99312,1e-05,1.0394]
[1779455272553,26.33,77394.45,0.0,-0.99312,1e-05,1.03949]
[1779455277589,26.33,77394.01,0.0,-0.99312,1e-05,1.03869]
[1779455283631,26.33,77394.43,0.0,-0.99312,1e-05,1.03945]
[1779455288666,26.33,77394.62,0.0,-0.99311,1e-05,1.0398]
[1779455293701,26.33,77393.7,0.0,-0.99313,1e-05,1.03813]
[1779455298735,26.33,77394.07,0.0,-0.99312,1e-05,1.0388]
[1779455305786,26.33,77394.22,0.0,-0.99312,1e-05,1.03907]
[1779455311311,26.33,77393.73,0.0,-0.99314,1e-05,1.03675]
[1779455316862,26.33,77393.41,0.0,-0.99314,1e-05,1.03617]
[1779455322904,26.33,77392.4,0.0,-0.99315,1e-05,1.03435]
[1779455327939,26.33,77392.47,0.0,-0.99315,1e-05,1.03448]
[1779455332974,26.33,77393.77,0.0,-0.99314,1e-05,1.03682]
[1779455341033,26.33,77394.32,0.0,-0.99313,1e-05,1.03782]
[1779455346069,26.33,77392.49,0.0,-0.99315,1e-05,1.03451]
[1779455351101,26.33,77392.5,0.0,-0.99315,1e-05,1.03453]
[1779455355130,26.33,77387.91,0.0,-0.99321,1e-05,1.02628]
[1779455360166,26.33,77387.51,0.0,-0.99322,1e-05,1.02557]
[1779455365201,26.33,77388.49,0.0,-0.99321,1e-05,1.02732]
[1779455370235,26.33,77389.33,0.0,-0.99319,1e-05,1.02883]
[1779455375270,26.33,77390.21,0.0,-0.99319,1e-05,1.02898]
[1779455381809,26.33,77412.97,0.0,-0.99288,1e-05,1.07052]
[1779455383337,26.33,77445.58,0.0,-0.99242,1e-05,1.13245]
[1779455384339,26.33,77453.3,0.0,-0.9923,1e-05,1.14754]
[1779455388372,26.33,77462.49,0.0,-0.99217,2e-05,1.16571]
[1779455393405,26.33,77461.86,0.0,-0.99217,2e-05,1.16446]
[1779455398440,26.33,77458.37,0.0,-0.99223,1e-05,1.15754]
[1779455403476,26.33,77449.34,0.0,-0.99236,1e-05,1.13978]
[1779455404483,26.33,77442.25,0.0,-0.99247,1e-05,1.126]
[1779455409522,26.33,77443.87,0.0,-0.99244,1e-05,1.12913]
[1779455412021,26.33,77429.66,0.0,-0.99265,1e-05,1.10186]
[1779455415560,26.33,77435.17,0.0,-0.99257,1e-05,1.11237]
[1779455420595,26.33,77435.81,0.0,-0.99256,1e-05,1.11359]
[1779455425629,26.33,77438.58,0.0,-0.99252,1e-05,1.11891]
[1779455430665,26.33,77441.6,0.0,-0.99248,1e-05,1.12474]
[1779455435700,26.33,77444.21,0.0,-0.99245,1e-05,1.12827]
[1779455436708,26.33,77450.06,0.0,-0.99236,1e-05,1.13965]
[1779455442234,26.33,77451.31,0.0,-0.99234,1e-05,1.14209]
[1779455445770,26.33,77461.37,0.0,-0.99219,2e-05,1.16193]
[1779455449808,26.33,77466.79,0.0,-0.99211,2e-05,1.17273]
[1779455450814,26.33,77475.59,0.0,-0.99198,2e-05,1.19044]
[1779455451820,26.33,77478.9,0.0,-0.99192,2e-05,1.19716]
[1779455453835,26.33,77472.92,0.0,-0.99202,2e-05,1.18505]
[1779455458869,26.33,77470.8,0.0,-0.99205,2e-05,1.18077]
[1779455463906,26.33,77474.51,0.0,-0.99199,2e-05,1.18826]
[1779455468944,26.33,77472.64,0.0,-0.99202,2e-05,1.18448]
[1779455471964,26.33,77467.44,0.0,-0.9921,2e-05,1.17403]
[1779455477001,26.33,77464.51,0.0,-0.99214,2e-05,1.16817]
[1779455482039,26.33,77463.82,0.0,-0.99216,2e-05,1.1668]
[1779455487071,26.33,77462.25,0.0,-0.99218,2e-05,1.16367]
[1779455492107,26.33,77461.53,0.0,-0.9922,2e-05,1.16069]
[1779455495139,26.33,77452.93,0.0,-0.99233,1e-05,1.14373]
[1779455497144,26.33,77450.65,0.0,-0.99236,1e-05,1.13926]
[1779455502177,26.33,77450.14,0.0,-0.99237,1e-05,1.13827]
[1779455507213,26.33,77450.33,0.0,-0.99237,1e-05,1.13864]
[1779455513254,26.33,77450.69,0.0,-0.99236,1e-05,1.13934]
[1779455520305,26.33,77452.68,0.0,-0.99233,1e-05,1.14324]
[1779455525342,26.33,77454.57,0.0,-0.9923,1e-05,1.14694]
[1779455526346,26.33,77444.74,0.0,-0.99245,1e-05,1.12777]
[1779455527356,26.33,77437.47,0.0,-0.99255,1e-05,1.11375]
[1779455528363,26.33,77431.09,0.0,-0.99265,1e-05,1.10157]
[1779455532885,26.33,77424.17,0.0,-0.99274,1e-05,1.08849]
[1779455538434,26.33,77425.85,0.0,-0.99272,1e-05,1.09165]
[1779455541456,26.33,77441.14,0.0,-0.9925,1e-05,1.12081]
[1779455542955,26.33,77446.99,0.0,-0.99242,1e-05,1.13213]
[1779455544477,26.33,77446.99,0.0,-0.99242,1e-05,1.13213]
[1779455549512,26.33,77448.11,0.0,-0.9924,1e-05,1.13431]
[1779455554547,26.33,77448.54,0.0,-0.9924,1e-05,1.13362]
[1779455559582,26.33,77449.03,0.0,-0.9924,1e-05,1.13457]
[1779455564619,26.33,77452.93,0.0,-0.99234,1e-05,1.14219]
[1779455569653,26.33,77448.78,0.0,-0.9924,1e-05,1.13408]
[1779455575695,26.33,77449.17,0.0,-0.99239,1e-05,1.13484]
[1779455580730,26.33,77450.48,0.0,-0.99237,1e-05,1.1374]
[1779455585764,26.33,77446.21,0.0,-0.99244,1e-05,1.12909]
[1779455589792,26.33,77451.49,0.0,-0.99236,1e-05,1.13937]
[1779455594828,26.33,77454.51,0.0,-0.99232,1e-05,1.14528]
[1779455596842,26.33,77461.09,0.0,-0.99222,2e-05,1.15826]
[1779455601877,26.33,77462.03,0.0,-0.9922,2e-05,1.16012]
[1779455606917,26.33,77460.34,0.0,-0.99223,1e-05,1.15677]
[1779455611948,26.33,77456.41,0.0,-0.9923,1e-05,1.14747]
[1779455616984,26.33,77451.7,0.0,-0.99237,1e-05,1.13824]
[1779455622019,26.33,77453.32,0.0,-0.99234,1e-05,1.14141]
[1779455630096,26.33,77453.15,0.0,-0.99235,1e-05,1.14108]
[1779455631089,26.33,77437.6,0.0,-0.99257,1e-05,1.11098]
[1779455632094,26.33,77413.45,0.0,-0.99291,1e-05,1.06554]
[1779455633101,26.33,77404.6,0.0,-0.99303,1e-05,1.04928]
[1779455634106,26.33,77402.55,0.0,-0.99306,1e-05,1.04554]
[1779455639140,26.33,77400.91,0.0,-0.99309,1e-05,1.04256]
[1779455644174,26.33,77404.55,0.0,-0.99304,1e-05,1.04919]
[1779455648204,26.33,77409.58,0.0,-0.99297,1e-05,1.0584]
[1779455650218,26.33,77415.88,0.0,-0.99288,1e-05,1.07004]
[1779455655265,26.33,77412.88,0.0,-0.99292,1e-05,1.06449]
[1779455660300,26.33,77414.16,0.0,-0.9929,1e-05,1.06685]
[1779455665340,26.33,77408.6,0.0,-0.99298,1e-05,1.0566]
[1779455666349,26.33,77403.21,0.0,-0.99305,1e-05,1.04674]
[1779455671380,26.33,77405.66,0.0,-0.99303,1e-05,1.04976]
[1779455676414,26.33,77405.26,0.0,-0.99304,1e-05,1.04903]
[1779455681450,26.33,77404.98,0.0,-0.99304,1e-05,1.04852]
[1779455686488,26.33,77412.48,0.0,-0.99294,1e-05,1.06228]
[1779455688501,26.33,77414.19,0.0,-0.99291,1e-05,1.06544]
[1779455694024,26.33,77415.59,0.0,-0.99289,1e-05,1.06803]
[1779455699580,26.33,77416.18,0.0,-0.99289,1e-05,1.06913]
[1779455705621,26.33,77417.68,0.0,-0.99286,1e-05,1.07191]
[1779455710662,26.33,77420.96,0.0,-0.99282,1e-05,1.07802]
[1779455715695,26.33,77423.68,0.0,-0.99278,1e-05,1.08311]
[1779455720734,26.33,77423.77,0.0,-0.99278,1e-05,1.08328]
[1779455724262,26.33,77432.77,0.0,-0.99265,1e-05,1.10026]
[1779455727787,26.33,77438.39,0.0,-0.99257,1e-05,1.11098]
[1779455731812,26.33,77448.62,0.0,-0.99243,1e-05,1.12918]
[1779455736847,26.33,77449.93,0.0,-0.99241,1e-05,1.13172]
[1779455741881,26.33,77449.85,0.0,-0.99241,1e-05,1.13157]
[1779455746916,26.33,77449.92,0.0,-0.99241,1e-05,1.1317]
[1779455749938,26.33,77444.28,0.0,-0.9925,1e-05,1.12078]
[1779455754972,26.33,77446.34,0.0,-0.99247,1e-05,1.12476]
[1779455760019,26.33,77446.08,0.0,-0.99247,1e-05,1.12426]
[1779455765047,26.33,77446.9,0.0,-0.99246,1e-05,1.12585]
[1779455770084,26.33,77447.73,0.0,-0.99245,1e-05,1.12745]
[1779455772096,26.33,77442.21,0.0,-0.99253,1e-05,1.1168]
[1779455777131,26.33,77444.08,0.0,-0.9925,1e-05,1.1204]
[1779455782167,26.33,77444.5,0.0,-0.99249,1e-05,1.12121]
[1779455786201,26.33,77437.39,0.0,-0.9926,1e-05,1.10756]
[1779455789215,26.33,77436.63,0.0,-0.99261,1e-05,1.10611]
[1779455792243,26.33,77442.07,0.0,-0.99254,1e-05,1.11501]
[1779455794257,26.33,77444.7,0.0,-0.9925,1e-05,1.12007]
[1779455799292,26.33,77447.56,0.0,-0.99246,1e-05,1.1256]
[1779455804327,26.33,77448.24,0.0,-0.99245,1e-05,1.12691]
[1779455809363,26.33,77446.71,0.0,-0.99247,1e-05,1.12395]
[1779455814397,26.33,77450.57,0.0,-0.99241,1e-05,1.13144]
[1779455815403,26.33,77452.75,0.0,-0.99238,1e-05,1.13568]
[1779455820439,26.33,77450.83,0.0,-0.99241,1e-05,1.13194]
[1779455825473,26.33,77450.17,0.0,-0.99242,1e-05,1.13066]
[1779455830509,26.33,77449.28,0.0,-0.99243,1e-05,1.12893]
[1779455835545,26.33,77449.61,0.0,-0.99243,1e-05,1.12957]
[1779455840579,26.33,77449.11,0.0,-0.99243,1e-05,1.1286]
[1779455844609,26.33,77442.82,0.0,-0.99253,1e-05,1.11645]
[1779455848637,26.33,77440.1,0.0,-0.99257,1e-05,1.11123]
[1779455850650,26.33,77433.65,0.0,-0.99266,1e-05,1.09893]
[1779455855685,26.33,77434.73,0.0,-0.99265,1e-05,1.09948]
[1779455860720,26.33,77439.5,0.0,-0.99258,1e-05,1.10857]
[1779455865254,26.33,77441.92,0.0,-0.99255,1e-05,1.11321]
[1779455866762,26.33,77439.0,0.0,-0.99259,1e-05,1.10762]
[1779455871797,26.33,77441.92,0.0,-0.99255,1e-05,1.11321]
[1779455877853,26.33,77441.23,0.0,-0.99256,1e-05,1.11188]
[1779455882892,26.33,77441.56,0.0,-0.99255,1e-05,1.11252]
[1779455887924,26.33,77443.35,0.0,-0.99253,1e-05,1.11595]
[1779455891953,26.33,77448.67,0.0,-0.99245,1e-05,1.12622]
[1779455896988,26.33,77448.04,0.0,-0.99246,1e-05,1.125]
[1779455902023,26.33,77448.53,0.0,-0.99245,1e-05,1.12595]
[1779455907058,26.33,77442.45,0.0,-0.99254,1e-05,1.11422]
[1779455912092,26.33,77438.36,0.0,-0.99261,1e-05,1.10489]
[1779455917128,26.33,77438.71,0.0,-0.99261,1e-05,1.10555]
[1779455922162,26.33,77443.56,0.0,-0.99254,1e-05,1.11484]
[1779455928206,26.33,77445.2,0.0,-0.99251,1e-05,1.11799]
[1779455934247,26.33,77446.49,0.0,-0.99249,1e-05,1.12048]
[1779455939281,26.33,77445.29,0.0,-0.99251,1e-05,1.11817]
[1779455944317,26.33,77446.44,0.0,-0.99249,1e-05,1.12038]
[1779455948347,26.33,77436.46,0.0,-0.99264,1e-05,1.10127]
[1779455949365,26.33,77409.26,0.0,-0.99302,1e-05,1.05053]
[1779455950361,26.33,77398.51,0.0,-0.99316,1e-05,1.03103]
[1779455951368,26.33,77397.97,0.0,-0.99317,1e-05,1.03005]
[1779455955396,26.33,77402.14,0.0,-0.99312,1e-05,1.03758]
[1779455957417,26.33,77393.76,0.0,-0.99323,1e-05,1.0225]
[1779455958422,26.33,77384.88,0.0,-0.99334,1e-05,1.00672]
[1779455959427,26.33,77383.86,0.0,-0.99336,1e-05,1.00492]
[1779455964463,26.33,77386.35,0.0,-0.99333,1e-05,1.00932]
[1779455967484,26.33,77394.82,0.0,-0.99321,1e-05,1.0244]
[1779455968490,26.33,77395.99,0.0,-0.9932,1e-05,1.0265]
[1779455973527,26.33,77393.85,0.0,-0.99324,1e-05,1.02124]
[1779455978562,26.33,77390.63,0.0,-0.99328,1e-05,1.0155]
[1779455983598,26.33,77394.67,0.0,-0.99322,1e-05,1.0227]
[1779455987625,26.33,77393.85,0.0,-0.99324,1e-05,1.02124]
[1779455992661,26.33,77392.66,0.0,-0.99325,1e-05,1.01911]
[1779455997694,26.33,77392.28,0.0,-0.99326,1e-05,1.01844]
[1779456002729,26.33,77393.85,0.0,-0.99324,1e-05,1.02124]
[1779456007765,26.33,77398.16,0.0,-0.99318,1e-05,1.02896]
[1779456014815,26.33,77394.68,0.0,-0.99322,1e-05,1.02272]
[1779456019850,26.33,77396.52,0.0,-0.9932,1e-05,1.02602]
[1779456026388,26.33,77399.25,0.0,-0.99316,1e-05,1.03092]
[1779456031940,26.33,77397.18,0.0,-0.9932,1e-05,1.02577]
[1779456036971,26.33,77398.24,0.0,-0.99319,1e-05,1.02767]
[1779456042006,26.33,77401.49,0.0,-0.99314,1e-05,1.03353]
[1779456047044,26.33,77399.91,0.0,-0.99316,1e-05,1.03068]
[1779456049060,26.33,77392.18,0.0,-0.99327,1e-05,1.01684]
[1779456054093,26.33,77393.16,0.0,-0.99325,1e-05,1.01858]
[1779456060137,26.33,77393.95,0.0,-0.99324,1e-05,1.01999]
[1779456065171,26.33,77392.96,0.0,-0.99326,1e-05,1.01823]
[1779456070206,26.33,77393.74,0.0,-0.99325,1e-05,1.01962]
[1779456075242,26.33,77393.29,0.0,-0.99325,1e-05,1.01881]
[1779456079269,26.33,77388.27,0.0,-0.99332,1e-05,1.00989]
[1779456084303,26.33,77388.51,0.0,-0.99332,1e-05,1.01032]
[1779456089338,26.33,77388.48,0.0,-0.99332,1e-05,1.01026]
[1779456096893,26.33,77388.47,0.0,-0.99332,1e-05,1.00883]
[1779456101422,26.33,77381.17,0.0,-0.99342,1e-05,0.99599]
[1779456106459,26.33,77382.2,0.0,-0.99341,1e-05,0.99779]
[1779456108472,26.33,77370.47,0.0,-0.99356,1e-05,0.9774]
[1779456109480,26.33,77360.44,0.0,-0.99368,1e-05,0.96025]
[1779456114515,26.33,77361.87,0.0,-0.99367,1e-05,0.96268]
[1779456119552,26.33,77361.64,0.0,-0.99367,1e-05,0.96228]
[1779456124588,26.33,77356.69,0.0,-0.99373,1e-05,0.9539]
[1779456129620,26.33,77355.88,0.0,-0.99374,1e-05,0.95253]
[1779456134656,26.33,77355.02,0.0,-0.99375,1e-05,0.95108]
[1779456139690,26.33,77352.83,0.0,-0.99378,1e-05,0.9474]
[1779456144726,26.33,77352.98,0.0,-0.99378,1e-05,0.94765]
[1779456149760,26.33,77352.26,0.0,-0.99379,1e-05,0.94644]
[1779456154796,26.33,77347.33,0.0,-0.99386,1e-05,0.93686]
[1779456156810,26.33,77342.03,0.0,-0.99392,1e-05,0.92808]
[1779456162859,26.33,77338.28,0.0,-0.99397,1e-05,0.9219]
[1779456167894,26.33,77329.41,0.0,-0.99407,1e-05,0.90744]
[1779456168901,26.33,77328.49,0.0,-0.99408,1e-05,0.90595]
[1779456173936,26.33,77330.13,0.0,-0.99406,1e-05,0.90861]
[1779456178973,26.33,77333.68,0.0,-0.99402,1e-05,0.91438]
[1779456183001,26.33,77328.38,0.0,-0.99408,1e-05,0.90577]
[1779456188037,26.33,77328.7,0.0,-0.99408,1e-05,0.90629]
[1779456190054,26.33,77323.66,0.0,-0.99414,1e-05,0.89817]
[1779456192063,26.33,77321.2,0.0,-0.99417,1e-05,0.89422]
[1779456196091,26.33,77326.58,0.0,-0.9941,1e-05,0.90287]
[1779456201125,26.33,77325.59,0.0,-0.99412,1e-05,0.90127]
[1779456206162,26.33,77325.17,0.0,-0.99412,1e-05,0.90059]
[1779456211197,26.33,77325.91,0.0,-0.99412,1e-05,0.90048]
[1779456216231,26.33,77325.61,0.0,-0.99412,1e-05,0.9]
[1779456221269,26.33,77325.5,0.0,-0.99413,1e-05,0.89982]
[1779456226303,26.33,77320.08,0.0,-0.99419,1e-05,0.89114]
[1779456231338,26.33,77320.52,0.0,-0.99418,1e-05,0.89184]
[1779456235366,26.33,77329.09,0.0,-0.99408,1e-05,0.90561]
[1779456240400,26.33,77327.53,0.0,-0.9941,1e-05,0.90309]
[1779456245435,26.33,77327.38,0.0,-0.9941,1e-05,0.90285]
[1779456250470,26.33,77326.79,0.0,-0.99411,1e-05,0.9019]
[1779456255506,26.33,77329.63,0.0,-0.99408,1e-05,0.90649]
[1779456262554,26.33,77329.03,0.0,-0.99408,1e-05,0.90552]
[1779456268101,26.33,77328.88,0.0,-0.99409,1e-05,0.90527]
[1779456273632,26.33,77329.31,0.0,-0.99409,1e-05,0.90466]
[1779456278668,26.33,77328.67,0.0,-0.9941,1e-05,0.90363]
[1779456283703,26.33,77327.06,0.0,-0.99412,1e-05,0.90103]
[1779456289744,26.33,77327.24,0.0,-0.99411,1e-05,0.90132]
[1779456298312,26.33,77327.23,0.0,-0.99411,1e-05,0.90131]
[1779456302837,26.33,77313.58,0.0,-0.99427,1e-05,0.87954]
[1779456303846,26.33,77310.11,0.0,-0.99431,1e-05,0.87407]
[1779456304851,26.33,77295.54,0.0,-0.99448,1e-05,0.85144]
[1779456305859,26.33,77295.32,0.0,-0.99448,1e-05,0.85111]
[1779456310892,26.33,77297.2,0.0,-0.99446,1e-05,0.854]
[1779456315927,26.33,77292.53,0.0,-0.99451,1e-05,0.84683]
[1779456316934,26.33,77289.08,0.0,-0.99455,1e-05,0.84157]
[1779456321969,26.33,77286.09,0.0,-0.99458,1e-05,0.83703]
[1779456323983,26.33,77278.86,0.0,-0.99466,1e-05,0.82615]
[1779456325998,26.33,77283.97,0.0,-0.9946,1e-05,0.83383]
[1779456328012,26.33,77290.49,0.0,-0.99453,1e-05,0.84372]
[1779456333054,26.33,77290.48,0.0,-0.99454,1e-05,0.84246]
[1779456338088,26.33,77288.86,0.0,-0.99456,1e-05,0.84]
[1779456343124,26.33,77290.66,0.0,-0.99454,1e-05,0.84273]
[1779456348160,26.33,77291.86,0.0,-0.99453,1e-05,0.84456]
[1779456353196,26.33,77291.7,0.0,-0.99453,1e-05,0.84432]
[1779456358750,26.33,77292.94,0.0,-0.99451,1e-05,0.84621]
[1779456364274,26.33,77294.09,0.0,-0.9945,1e-05,0.84797]
[1779456368820,26.33,77289.43,0.0,-0.99455,1e-05,0.84086]
[1779456374344,26.33,77288.17,0.0,-0.99457,1e-05,0.83895]
[1779456379379,26.33,77287.52,0.0,-0.99457,1e-05,0.83796]
[1779456384421,26.33,77288.01,0.0,-0.99457,1e-05,0.83871]
[1779456389449,26.33,77288.09,0.0,-0.99457,1e-05,0.83883]
[1779456394485,26.33,77286.12,0.0,-0.9946,1e-05,0.83461]
[1779456399520,26.33,77288.88,0.0,-0.99457,1e-05,0.83879]
[1779456404555,26.33,77289.63,0.0,-0.99456,1e-05,0.83993]
[1779456409591,26.33,77288.82,0.0,-0.99457,1e-05,0.8387]
[1779456414626,26.33,77290.32,0.0,-0.99455,1e-05,0.84098]
[1779456419662,26.33,77290.2,0.0,-0.99455,1e-05,0.84079]
[1779456425703,26.33,77290.78,0.0,-0.99454,1e-05,0.84168]
[1779456430739,26.33,77289.62,0.0,-0.99456,1e-05,0.83991]
[1779456435774,26.33,77289.07,0.0,-0.99456,1e-05,0.83908]
[1779456440809,26.33,77290.41,0.0,-0.99455,1e-05,0.84111]
[1779456445844,26.33,77290.56,0.0,-0.99455,1e-05,0.84134]
[1779456450879,26.33,77290.89,0.0,-0.99454,1e-05,0.84184]
[1779456459457,26.33,77291.01,0.0,-0.99455,1e-05,0.84079]
[1779456464978,26.33,77291.52,0.0,-0.99454,1e-05,0.84156]
[1779456470015,26.33,77290.94,0.0,-0.99455,1e-05,0.84068]
[1779456475050,26.33,77291.5,0.0,-0.99454,1e-05,0.84153]
[1779456480092,26.33,77292.3,0.0,-0.99454,1e-05,0.84275]
[1779456482099,26.33,77286.2,0.0,-0.9946,1e-05,0.8335]
[1779456483107,26.33,77278.13,0.0,-0.99469,1e-05,0.82139]
[1779456484114,26.33,77278.42,0.0,-0.99469,1e-05,0.82182]
[1779456487132,26.33,77271.85,0.0,-0.99476,1e-05,0.81207]
[1779456492168,26.33,77272.36,0.0,-0.99475,1e-05,0.81283]
[1779456497204,26.33,77272.69,0.0,-0.99475,1e-05,0.81331]
[1779456502239,26.33,77270.76,0.0,-0.99477,1e-05,0.81046]
[1779456508281,26.33,77271.58,0.0,-0.99476,1e-05,0.81167]
[1779456513315,26.33,77271.57,0.0,-0.99477,1e-05,0.81045]
[1779456518351,26.33,77270.51,0.0,-0.99478,1e-05,0.80889]
[1779456523386,26.33,77273.93,0.0,-0.99474,1e-05,0.81394]
[1779456528434,26.33,77277.07,0.0,-0.99471,1e-05,0.8186]
[1779456534469,26.33,77277.18,0.0,-0.99471,1e-05,0.81876]
[1779456540030,26.33,77280.76,0.0,-0.99467,1e-05,0.8241]
[1779456545546,26.33,77281.19,0.0,-0.99467,1e-05,0.82474]
[1779456550581,26.33,77279.83,0.0,-0.99468,1e-05,0.82271]
[1779456551587,26.33,77276.13,0.0,-0.99472,1e-05,0.8172]
[1779456552598,26.33,77270.42,0.0,-0.99478,1e-05,0.80876]
[1779456555619,26.33,77264.23,0.0,-0.99485,1e-05,0.79969]
[1779456560653,26.33,77261.23,0.0,-0.99488,1e-05,0.79532]
[1779456565689,26.33,77259.61,0.0,-0.99489,1e-05,0.79298]
[1779456570732,26.33,77260.06,0.0,-0.99489,1e-05,0.79363]
[1779456571730,26.33,77249.84,0.0,-0.995,1e-05,0.77777]
[1779456573746,26.33,77241.88,0.0,-0.99508,1e-05,0.7665]
[1779456578779,26.33,77241.85,0.0,-0.99508,1e-05,0.76646]
[1779456583815,26.33,77245.01,0.0,-0.99505,1e-05,0.77091]
[1779456588850,26.33,77246.72,0.0,-0.99503,1e-05,0.77333]
[1779456593884,26.33,77249.63,0.0,-0.995,1e-05,0.77747]
[1779456598920,26.33,77248.46,0.0,-0.99502,1e-05,0.7758]
[1779456600452,26.33,77242.12,0.0,-0.99508,1e-05,0.76684]
[1779456601944,26.33,77232.42,0.0,-0.99518,1e-05,0.75329]
[1779456602950,26.33,77223.11,0.0,-0.99527,1e-05,0.74047]
[1779456606006,26.33,77213.58,0.0,-0.99536,1e-05,0.72755]
[1779456606993,26.33,77198.36,0.0,-0.9955,1e-05,0.7073]
[1779456607999,26.33,77189.01,0.0,-0.99559,1e-05,0.6951]
[1779456609006,26.33,77181.76,0.0,-0.99566,1e-05,0.68576]
[1779456614041,26.33,77184.85,0.0,-0.99563,1e-05,0.68973]
[1779456615048,26.33,77179.71,0.0,-0.99567,1e-05,0.68314]
[1779456617062,26.33,77172.32,0.0,-0.99574,1e-05,0.67377]
[1779456619076,26.33,77179.06,0.0,-0.99568,1e-05,0.68231]
[1779456622102,26.33,77180.76,0.0,-0.99566,1e-05,0.68448]
[1779456623103,26.33,77162.67,0.0,-0.99582,1e-05,0.66169]
[1779456624110,26.33,77154.85,0.0,-0.99589,1e-05,0.65204]
[1779456626131,26.33,77155.45,0.0,-0.99589,1e-05,0.65277]
[1779456630159,26.33,77162.78,0.0,-0.99582,1e-05,0.66183]
[1779456631169,26.33,77171.81,0.0,-0.99575,1e-05,0.67207]
[1779456632171,26.33,77173.21,0.0,-0.99574,1e-05,0.67384]
[1779456634185,26.33,77179.69,0.0,-0.99568,1e-05,0.68205]
[1779456637210,26.33,77187.68,0.0,-0.99561,1e-05,0.6923]
[1779456639225,26.33,77187.35,0.0,-0.99561,1e-05,0.69188]
[1779456642246,26.33,77194.79,0.0,-0.99554,1e-05,0.70153]
[1779456644259,26.33,77200.02,0.0,-0.99549,1e-05,0.70839]
[1779456646276,26.33,77207.46,0.0,-0.99543,1e-05,0.71824]
[1779456647279,26.33,77210.38,0.0,-0.9954,1e-05,0.72214]
[1779456650301,26.33,77211.34,0.0,-0.99539,1e-05,0.72342]
[1779456651338,26.33,77216.39,0.0,-0.99534,1e-05,0.73022]
[1779456652333,26.33,77222.24,0.0,-0.99528,1e-05,0.73816]
[1779456653330,26.33,77223.98,0.0,-0.99527,1e-05,0.74053]
[1779456656351,26.33,77229.72,0.0,-0.99521,1e-05,0.74841]
[1779456657355,26.33,77235.73,0.0,-0.99515,1e-05,0.75674]
[1779456658361,26.33,77241.15,0.0,-0.9951,1e-05,0.76431]
[1779456660377,26.33,77244.93,0.0,-0.99506,1e-05,0.76964]
[1779456662392,26.33,77253.15,0.0,-0.99498,1e-05,0.78132]
[1779456663397,26.33,77257.64,0.0,-0.99493,1e-05,0.78776]
[1779456665413,26.33,77269.13,0.0,-0.99481,1e-05,0.80445]
[1779456666426,26.33,77274.17,0.0,-0.99476,1e-05,0.81187]
[1779456668435,26.33,77285.35,0.0,-0.99464,1e-05,0.82853]
[1779456670453,26.33,77292.53,0.0,-0.99456,1e-05,0.83938]
[1779456673472,26.33,77297.79,0.0,-0.9945,1e-05,0.8474]
[1779456675484,26.33,77289.55,0.0,-0.99459,1e-05,0.83486]
[1779456679512,26.33,77282.59,0.0,-0.99467,1e-05,0.82439]
[1779456684553,26.33,77279.36,0.0,-0.9947,1e-05,0.81957]
[1779456688583,26.33,77284.79,0.0,-0.99464,1e-05,0.82769]
[1779456693617,26.33,77283.61,0.0,-0.99466,1e-05,0.82469]
[1779456695627,26.33,77277.22,0.0,-0.99473,1e-05,0.81517]
[1779456701200,26.33,77274.3,0.0,-0.99476,1e-05,0.81085]
[1779456702681,26.33,77259.01,0.0,-0.99492,1e-05,0.78855]
[1779456703683,26.33,77251.78,0.0,-0.995,1e-05,0.77819]
[1779456707722,26.33,77246.08,0.0,-0.99505,1e-05,0.7701]
[1779456708721,26.33,77237.56,0.0,-0.99514,1e-05,0.75814]
[1779456709729,26.33,77231.27,0.0,-0.9952,1e-05,0.74941]
[1779456711292,26.33,77218.77,0.0,-0.99532,1e-05,0.73232]
[1779456712756,26.33,77208.74,0.0,-0.99542,1e-05,0.71884]
[1779456714789,26.33,77197.8,0.0,-0.99552,1e-05,0.70438]
[1779456715797,26.33,77190.87,0.0,-0.99559,1e-05,0.69535]
[1779456719825,26.33,77194.86,0.0,-0.99555,1e-05,0.70054]
[1779456721354,26.33,77200.08,0.0,-0.9955,1e-05,0.70738]
[1779456723854,26.33,77206.76,0.0,-0.99544,1e-05,0.71621]
[1779456728888,26.33,77198.52,0.0,-0.99552,1e-05,0.70533]
[1779456733924,26.33,77198.2,0.0,-0.99552,1e-05,0.70491]
[1779456736945,26.33,77204.65,0.0,-0.99546,1e-05,0.71341]
[1779456737952,26.33,77209.65,0.0,-0.99541,1e-05,0.72005]
[1779456741496,26.33,77225.31,0.0,-0.99526,1e-05,0.74122]
[1779456741984,26.33,77225.31,0.0,-0.99526,1e-05,0.74122]
[1779456742987,26.33,77235.15,0.0,-0.99516,1e-05,0.75478]
[1779456748024,26.33,77227.78,0.0,-0.99524,1e-05,0.7446]
[1779456751585,26.33,77214.86,0.0,-0.99537,1e-05,0.72592]
[1779456756080,26.33,77209.44,0.0,-0.99542,1e-05,0.71867]
[1779456761655,26.33,77208.87,0.0,-0.99543,1e-05,0.71791]
[1779456767157,26.33,77211.01,0.0,-0.99541,1e-05,0.72076]
[1779456768164,26.33,77199.34,0.0,-0.99551,1e-05,0.70531]
[1779456771185,26.33,77193.62,0.0,-0.99557,1e-05,0.69784]
[1779456773198,26.33,77201.07,0.0,-0.9955,1e-05,0.70758]
[1779456778235,26.33,77203.09,0.0,-0.99548,1e-05,0.71025]
[1779456783269,26.33,77205.11,0.0,-0.99546,1e-05,0.71292]
[1779456786295,26.33,77199.91,0.0,-0.99551,1e-05,0.70606]
[1779456791327,26.33,77201.16,0.0,-0.9955,1e-05,0.7077]
[1779456796363,26.33,77198.15,0.0,-0.99553,1e-05,0.70375]
[1779456801397,26.33,77199.97,0.0,-0.99551,1e-05,0.70614]
[1779456806449,26.33,77191.5,0.0,-0.99559,1e-05,0.69509]
[1779456807460,26.33,77165.57,0.0,-0.99582,1e-05,0.66218]
[1779456808464,26.33,77147.88,0.0,-0.99597,1e-05,0.64049]
[1779456809472,26.33,77153.73,0.0,-0.99592,1e-05,0.64759]
[1779456810478,26.33,77160.88,0.0,-0.99586,1e-05,0.65637]
[1779456811488,26.33,77169.07,0.0,-0.99579,1e-05,0.66549]
[1779456813509,26.33,77158.85,0.0,-0.99588,1e-05,0.65283]
[1779456814519,26.33,77151.53,0.0,-0.99595,1e-05,0.64389]
[1779456815524,26.33,77153.89,0.0,-0.99593,1e-05,0.64676]
[1779456816531,26.33,77159.94,0.0,-0.99587,1e-05,0.65417]
[1779456817544,26.33,77164.15,0.0,-0.99584,1e-05,0.65937]
[1779456820559,26.33,77172.64,0.0,-0.99576,1e-05,0.66997]
[1779456821565,26.33,77172.9,0.0,-0.99576,1e-05,0.67029]
[1779456824590,26.33,77162.9,0.0,-0.99585,1e-05,0.65783]
[1779456825595,26.33,77160.53,0.0,-0.99587,1e-05,0.6549]
[1779456826602,26.33,77169.69,0.0,-0.99579,1e-05,0.66627]
[1779456827606,26.33,77171.94,0.0,-0.99577,1e-05,0.66909]
[1779456831660,26.33,77166.47,0.0,-0.99582,1e-05,0.66225]
[1779456832676,26.33,77149.73,0.0,-0.99596,1e-05,0.64171]
[1779456833672,26.33,77117.32,0.0,-0.99623,1e-05,0.60348]
[1779456834683,26.33,77084.71,0.0,-0.99648,1e-05,0.567]
[1779456835746,26.33,77072.67,0.0,-0.99657,1e-05,0.55401]
[1779456836751,26.33,77068.99,0.0,-0.99659,1e-05,0.5501]
[1779456837749,26.33,77076.54,0.0,-0.99654,1e-05,0.55816]
[1779456838757,26.33,77077.93,0.0,-0.99653,1e-05,0.55965]
[1779456842799,26.33,77055.9,0.0,-0.99669,1e-05,0.53635]
[1779456843812,26.33,77050.31,0.0,-0.99673,1e-05,0.53058]
[1779456844815,26.33,77052.26,0.0,-0.99671,1e-05,0.53258]
[1779456846829,26.33,77063.09,0.0,-0.99664,1e-05,0.54386]
[1779456847835,26.33,77070.84,0.0,-0.99658,1e-05,0.55206]
[1779456848844,26.33,77068.47,0.0,-0.9966,1e-05,0.54954]
[1779456850857,26.33,77074.66,0.0,-0.99655,1e-05,0.55614]
[1779456852324,26.33,77091.43,0.0,-0.99643,1e-05,0.57436]
[1779456853881,26.33,77094.54,0.0,-0.9964,1e-05,0.57779]
[1779456858913,26.33,77084.57,0.0,-0.99648,1e-05,0.56684]
[1779456859920,26.33,77075.46,0.0,-0.99655,1e-05,0.557]
[1779456860927,26.33,77077.01,0.0,-0.99654,1e-05,0.55866]
[1779456865973,26.33,77091.34,0.0,-0.99643,1e-05,0.57426]
[1779456866976,26.33,77097.22,0.0,-0.99638,1e-05,0.58076]
[1779456867985,26.33,77107.92,0.0,-0.9963,1e-05,0.59276]
[1779456868989,26.33,77103.29,0.0,-0.99634,1e-05,0.58754]
[1779456871004,26.33,77099.06,0.0,-0.99638,1e-05,0.58187]
[1779456874030,26.33,77105.57,0.0,-0.99632,1e-05,0.58916]
[1779456875040,26.33,77107.69,0.0,-0.99631,1e-05,0.59155]
[1779456880069,26.33,77099.91,0.0,-0.99637,1e-05,0.58281]
[1779456881077,26.33,77093.96,0.0,-0.99641,1e-05,0.57621]
[1779456886109,26.33,77099.7,0.0,-0.99637,1e-05,0.58258]
[1779456891145,26.33,77096.7,0.0,-0.99639,1e-05,0.57924]
[1779456896182,26.33,77100.61,0.0,-0.99636,1e-05,0.5836]
[1779456900210,26.33,77106.31,0.0,-0.99632,1e-05,0.58999]
[1779456902717,26.33,77114.81,0.0,-0.99625,1e-05,0.59964]
[1779456904248,26.33,77129.87,0.0,-0.99613,1e-05,0.61706]
[1779456908276,26.33,77134.95,0.0,-0.99609,1e-05,0.62303]
[1779456910290,26.33,77146.84,0.0,-0.99599,1e-05,0.63721]
[1779456911297,26.33,77153.97,0.0,-0.99593,1e-05,0.64584]
[1779456912772,26.33,77148.1,0.0,-0.99598,1e-05,0.63873]
[1779456914318,26.33,77153.34,0.0,-0.99594,1e-05,0.64507]
[1779456916331,26.33,77162.28,0.0,-0.99586,1e-05,0.65603]
[1779456917340,26.33,77169.15,0.0,-0.9958,1e-05,0.66455]
[1779456919354,26.33,77179.22,0.0,-0.99571,1e-05,0.67721]
[1779456924390,26.33,77184.87,0.0,-0.99566,1e-05,0.68441]
[1779456929425,26.33,77185.77,0.0,-0.99565,1e-05,0.68556]
[1779456932446,26.33,77176.45,0.0,-0.99574,1e-05,0.67266]
[1779456937481,26.33,77177.09,0.0,-0.99574,1e-05,0.67346]
[1779456938487,26.33,77166.45,0.0,-0.99583,1e-05,0.66015]
[1779456939495,26.33,77157.55,0.0,-0.99591,1e-05,0.64919]
[1779456942516,26.33,77151.22,0.0,-0.99596,1e-05,0.64148]
[1779456943524,26.33,77145.11,0.0,-0.99601,1e-05,0.63412]
[1779456948562,26.33,77148.98,0.0,-0.99598,1e-05,0.63878]
[1779456949569,26.33,77155.41,0.0,-0.99593,1e-05,0.64657]
[1779456950576,26.33,77158.42,0.0,-0.9959,1e-05,0.65025]
[1779456954603,26.33,77153.3,0.0,-0.99594,1e-05,0.644]
[1779456959639,26.33,77152.34,0.0,-0.99595,1e-05,0.64284]
[1779456964674,26.33,77150.75,0.0,-0.99596,1e-05,0.64091]
[1779456968703,26.33,77158.31,0.0,-0.9959,1e-05,0.65012]
[1779456971723,26.33,77150.9,0.0,-0.99596,1e-05,0.64109]
[1779456976760,26.33,77151.68,0.0,-0.99596,1e-05,0.64204]
[1779456981794,26.33,77153.69,0.0,-0.99594,1e-05,0.64448]
[1779456986829,26.33,77150.42,0.0,-0.99597,1e-05,0.64051]
[1779456991864,26.33,77150.72,0.0,-0.99597,1e-05,0.63986]
[1779456993878,26.33,77145.03,0.0,-0.99602,1e-05,0.63302]
[1779456994887,26.33,77136.75,0.0,-0.99609,1e-05,0.62317]
[1779456995892,26.33,77131.46,0.0,-0.99613,1e-05,0.61695]
[1779456996900,26.33,77124.02,0.0,-0.99619,1e-05,0.60828]
[1779456997906,26.33,77120.61,0.0,-0.99622,1e-05,0.60435]
[1779457002956,26.33,77116.77,0.0,-0.99625,1e-05,0.59994]
[1779457003951,26.33,77110.48,0.0,-0.9963,1e-05,0.59279]
[1779457004957,26.33,77112.19,0.0,-0.99628,1e-05,0.59473]
[1779457007978,26.33,77121.05,0.0,-0.99621,1e-05,0.60486]
[1779457008989,26.33,77126.35,0.0,-0.99617,1e-05,0.61099]
[1779457011002,26.33,77129.11,0.0,-0.99615,1e-05,0.6142]
[1779457016034,26.33,77134.01,0.0,-0.99611,1e-05,0.61994]
[1779457021070,26.33,77130.75,0.0,-0.99614,1e-05,0.61612]
[1779457023556,26.33,77126.94,0.0,-0.99617,1e-05,0.61167]
[1779457028118,26.33,77135.15,0.0,-0.9961,1e-05,0.62128]
[1779457030133,26.33,77137.49,0.0,-0.99608,1e-05,0.62404]
[1779457032146,26.33,77134.91,0.0,-0.9961,1e-05,0.621]
[1779457033627,26.33,77150.73,0.0,-0.99597,1e-05,0.63987]
[1779457035168,26.33,77152.61,0.0,-0.99596,1e-05,0.64215]
[1779457038193,26.33,77157.99,0.0,-0.99591,1e-05,0.6487]
[1779457042249,26.33,77171.81,0.0,-0.99579,1e-05,0.66578]
[1779457043698,26.33,77154.54,0.0,-0.99594,1e-05,0.64449]
[1779457045260,26.33,77162.84,0.0,-0.99587,1e-05,0.65465]
[1779457046268,26.33,77169.91,0.0,-0.99581,1e-05,0.66341]
[1779457047275,26.33,77169.37,0.0,-0.99581,1e-05,0.66274]
[1779457052310,26.33,77169.12,0.0,-0.99582,1e-05,0.66139]
[1779457057347,26.33,77169.71,0.0,-0.99581,1e-05,0.66212]
[1779457061373,26.33,77164.5,0.0,-0.99586,1e-05,0.65566]
[1779457063838,26.33,77142.44,0.0,-0.99605,1e-05,0.62892]
[1779457064399,26.33,77142.57,0.0,-0.99605,1e-05,0.62907]
[1779457069434,26.33,77139.5,0.0,-0.99607,1e-05,0.62543]
[1779457071449,26.33,77148.78,0.0,-0.99599,1e-05,0.63651]
[1779457076482,26.33,77148.04,0.0,-0.996,1e-05,0.63562]
[1779457080511,26.33,77152.98,0.0,-0.99596,1e-05,0.64158]
[1779457084538,26.33,77156.55,0.0,-0.99593,1e-05,0.64592]
[1779457086554,26.33,77151.53,0.0,-0.99597,1e-05,0.63982]
[1779457091588,26.33,77148.44,0.0,-0.996,1e-05,0.6361]
[1779457095617,26.33,77155.12,0.0,-0.99594,1e-05,0.64418]
[1779457100653,26.33,77155.85,0.0,-0.99593,1e-05,0.64506]
[1779457105696,26.33,77155.0,0.0,-0.99594,1e-05,0.64403]
[1779457108709,26.33,77147.48,0.0,-0.996,1e-05,0.63495]
[1779457111731,26.33,77156.53,0.0,-0.99593,1e-05,0.64487]
[1779457116770,26.33,77149.26,0.0,-0.996,1e-05,0.63607]
[1779457120797,26.33,77163.06,0.0,-0.99588,1e-05,0.65286]
[1779457121805,26.33,77176.72,0.0,-0.99576,1e-05,0.66984]
[1779457124828,26.33,77193.24,0.0,-0.99561,1e-05,0.69088]
[1779457125834,26.33,77209.59,0.0,-0.99546,1e-05,0.71225]
[1779457126844,26.33,77216.84,0.0,-0.99539,1e-05,0.7219]
[1779457128854,26.33,77226.7,0.0,-0.9953,1e-05,0.73521]
[1779457129861,26.33,77232.7,0.0,-0.99524,1e-05,0.74341]
[1779457130868,26.33,77225.04,0.0,-0.99531,1e-05,0.73295]
[1779457131875,26.33,77219.64,0.0,-0.99536,1e-05,0.72566]
[1779457133893,26.33,77215.84,0.0,-0.9954,1e-05,0.72056]
[1779457134900,26.33,77208.0,0.0,-0.99547,1e-05,0.71014]
[1779457136915,26.33,77199.6,0.0,-0.99555,1e-05,0.69912]
[1779457141953,26.33,77203.1,0.0,-0.99552,1e-05,0.7037]
[1779457146990,26.33,77197.12,0.0,-0.99558,1e-05,0.6959]
[1779457151015,26.33,77202.08,0.0,-0.99553,1e-05,0.70236]
[1779457156053,26.33,77198.64,0.0,-0.99556,1e-05,0.69787]
[1779457159073,26.33,77204.04,0.0,-0.99551,1e-05,0.70493]
[1779457164108,26.33,77203.87,0.0,-0.99551,1e-05,0.70471]
[1779457169142,26.33,77202.91,0.0,-0.99552,1e-05,0.70345]
[1779457174177,26.33,77202.89,0.0,-0.99553,1e-05,0.70233]
[1779457178207,26.33,77197.54,0.0,-0.99558,1e-05,0.69536]
[1779457180219,26.33,77185.63,0.0,-0.99569,1e-05,0.68005]
[1779457181227,26.33,77179.99,0.0,-0.99574,1e-05,0.6729]
[1779457182234,26.33,77176.46,0.0,-0.99577,1e-05,0.66846]
[1779457187270,26.33,77177.13,0.0,-0.99576,1e-05,0.6693]
[1779457190291,26.33,77179.45,0.0,-0.99574,1e-05,0.67222]
[1779457191299,26.33,77179.21,0.0,-0.99574,1e-05,0.67192]
[1779457196334,26.33,77163.83,0.0,-0.99588,1e-05,0.65277]
[1779457197340,26.33,77160.65,0.0,-0.99591,1e-05,0.64887]
[1779457200363,26.33,77167.38,0.0,-0.99585,1e-05,0.65715]
[1779457203388,26.33,77185.22,0.0,-0.99569,1e-05,0.67953]
[1779457204873,26.33,77194.02,0.0,-0.99561,1e-05,0.69081]
[1779457208423,26.33,77200.63,0.0,-0.99555,1e-05,0.69938]
[1779457210440,26.33,77211.92,0.0,-0.99544,1e-05,0.71423]
[1779457211445,26.33,77215.82,0.0,-0.99541,1e-05,0.71943]
[1779457213461,26.33,77223.45,0.0,-0.99534,1e-05,0.72968]
[1779457218506,26.33,77223.97,0.0,-0.99533,1e-05,0.73038]
[1779457222523,26.33,77230.81,0.0,-0.99526,1e-05,0.73968]
[1779457225020,26.33,77234.17,0.0,-0.99523,1e-05,0.74429]
[1779457229575,26.33,77240.3,0.0,-0.99517,1e-05,0.75276]
[1779457230581,26.33,77248.36,0.0,-0.99509,1e-05,0.76401]
[1779457231587,26.33,77248.7,0.0,-0.99509,1e-05,0.76333]
[1779457233601,26.33,77241.16,0.0,-0.99517,1e-05,0.7528]
[1779457238637,26.33,77237.45,0.0,-0.99521,1e-05,0.74767]
[1779457240651,26.33,77244.14,0.0,-0.99514,1e-05,0.75695]
[1779457243678,26.33,77255.41,0.0,-0.99503,1e-05,0.7728]
[1779457245170,26.33,77247.9,0.0,-0.9951,1e-05,0.76221]
[1779457246743,26.33,77227.37,0.0,-0.9953,1e-05,0.73387]
[1779457247745,26.33,77209.87,0.0,-0.99547,1e-05,0.71042]
[1779457248748,26.33,77215.97,0.0,-0.99541,1e-05,0.71852]
[1779457250762,26.33,77227.82,0.0,-0.9953,1e-05,0.73448]
[1779457252778,26.33,77218.47,0.0,-0.99539,1e-05,0.72186]
[1779457257811,26.33,77218.84,0.0,-0.99539,1e-05,0.72236]
[1779457258818,26.33,77225.14,0.0,-0.99533,1e-05,0.73084]
[1779457260832,26.33,77218.96,0.0,-0.99539,1e-05,0.72252]
[1779457264861,26.33,77209.5,0.0,-0.99547,1e-05,0.70993]
[1779457265868,26.33,77201.29,0.0,-0.99555,1e-05,0.69915]
[1779457266875,26.33,77198.33,0.0,-0.99558,1e-05,0.6953]
[1779457268889,26.33,77207.37,0.0,-0.99549,1e-05,0.70712]
[1779457273923,26.33,77211.92,0.0,-0.99545,1e-05,0.71313]
[1779457275940,26.33,77219.07,0.0,-0.99538,1e-05,0.72266]
[1779457276944,26.33,77218.26,0.0,-0.99539,1e-05,0.72158]
[1779457277951,26.33,77213.2,0.0,-0.99544,1e-05,0.71483]
[1779457281980,26.33,77198.91,0.0,-0.99557,1e-05,0.69606]
[1779457282986,26.33,77196.76,0.0,-0.99559,1e-05,0.69327]
[1779457288024,26.33,77197.4,0.0,-0.99559,1e-05,0.6941]
[1779457290079,26.33,77193.23,0.0,-0.99562,1e-05,0.68871]
[1779457296081,26.33,77193.44,0.0,-0.99563,1e-05,0.68791]
[1779457301118,26.33,77198.02,0.0,-0.99559,1e-05,0.69382]
[1779457303131,26.33,77207.94,0.0,-0.9955,1e-05,0.70677]
[1779457304138,26.33,77206.37,0.0,-0.99551,1e-05,0.70471]
[1779457306153,26.33,77200.23,0.0,-0.99557,1e-05,0.69669]
[1779457312194,26.33,77195.25,0.0,-0.99561,1e-05,0.69024]
[1779457317228,26.33,77196.56,0.0,-0.9956,1e-05,0.69193]
[1779457322264,26.33,77197.91,0.0,-0.99559,1e-05,0.69368]
[1779457326292,26.33,77193.09,0.0,-0.99563,1e-05,0.68746]
[1779457327299,26.33,77188.02,0.0,-0.99568,1e-05,0.68097]
[1779457328306,26.33,77181.21,0.0,-0.99574,1e-05,0.67233]
[1779457333341,26.33,77186.5,0.0,-0.99569,1e-05,0.67903]
[1779457335370,26.33,77183.04,0.0,-0.99572,1e-05,0.67464]
[1779457336376,26.33,77161.41,0.0,-0.99591,1e-05,0.64775]
[1779457337382,26.33,77149.47,0.0,-0.99601,1e-05,0.6333]
[1779457338390,26.33,77157.37,0.0,-0.99595,1e-05,0.64283]
[1779457339397,26.33,77162.76,0.0,-0.9959,1e-05,0.6494]
[1779457340403,26.33,77166.78,0.0,-0.99587,1e-05,0.65434]
[1779457343426,26.33,77175.17,0.0,-0.99579,1e-05,0.66475]
[1779457344432,26.33,77176.52,0.0,-0.99578,1e-05,0.66644]
[1779457345913,26.33,77182.37,0.0,-0.99573,1e-05,0.6738]
[1779457348465,26.33,77179.94,0.0,-0.99575,1e-05,0.67073]
[1779457349473,26.33,77178.37,0.0,-0.99576,1e-05,0.66876]
[1779457350482,26.33,77186.35,0.0,-0.99569,1e-05,0.67884]
[1779457351485,26.33,77190.7,0.0,-0.99566,1e-05,0.68332]
[1779457353502,26.33,77191.71,0.0,-0.99565,1e-05,0.68462]
[1779457357555,26.33,77197.83,0.0,-0.9956,1e-05,0.69249]
[1779457359551,26.33,77150.28,0.0,-0.99601,1e-05,0.63326]
[1779457360570,26.33,77109.44,0.0,-0.99634,1e-05,0.58589]
[1779457361567,26.33,77099.62,0.0,-0.99642,1e-05,0.57496]
[1779457362599,26.33,77095.7,0.0,-0.99645,1e-05,0.57064]
[1779457363607,26.33,77103.57,0.0,-0.99639,1e-05,0.57933]
[1779457364618,26.33,77114.77,0.0,-0.9963,1e-05,0.59189]
[1779457366081,26.33,77127.68,0.0,-0.9962,1e-05,0.60665]
[1779457366631,26.33,77128.34,0.0,-0.99619,1e-05,0.60742]
[1779457367637,26.33,77118.62,0.0,-0.99627,1e-05,0.59626]
[1779457368643,26.33,77104.73,0.0,-0.99638,1e-05,0.58062]
[1779457369652,26.33,77097.88,0.0,-0.99643,1e-05,0.57304]
[1779457370661,26.33,77112.96,0.0,-0.99631,1e-05,0.58985]
[1779457371670,26.33,77122.69,0.0,-0.99624,1e-05,0.60091]
[1779457372674,26.33,77123.5,0.0,-0.99623,1e-05,0.60184]
[1779457373680,26.33,77131.96,0.0,-0.99616,1e-05,0.61162]
[1779457374687,26.33,77138.5,0.0,-0.99611,1e-05,0.61927]
[1779457376152,26.33,77138.68,0.0,-0.99611,1e-05,0.61948]
[1779457381751,26.33,77124.22,0.0,-0.99623,1e-05,0.60267]
[1779457382763,26.33,77113.33,0.0,-0.99631,1e-05,0.59026]
[1779457383781,26.33,77104.42,0.0,-0.99638,1e-05,0.58028]
[1779457384772,26.33,77098.71,0.0,-0.99642,1e-05,0.57395]
[1779457386244,26.33,77115.09,0.0,-0.9963,1e-05,0.59225]
[1779457387801,26.33,77118.14,0.0,-0.99627,1e-05,0.59571]
[1779457389807,26.33,77127.98,0.0,-0.9962,1e-05,0.607]
[1779457390813,26.33,77134.57,0.0,-0.99614,1e-05,0.61466]
[1779457391820,26.33,77137.48,0.0,-0.99612,1e-05,0.61807]
[1779457394842,26.33,77145.33,0.0,-0.99605,1e-05,0.62735]
[1779457396313,26.33,77142.98,0.0,-0.99607,1e-05,0.62456]
[1779457401889,26.33,77140.43,0.0,-0.99609,1e-05,0.62154]
[1779457403905,26.33,77128.04,0.0,-0.99619,1e-05,0.60707]
[1779457404913,26.33,77116.78,0.0,-0.99628,1e-05,0.59417]
[1779457406387,26.33,77122.07,0.0,-0.99624,1e-05,0.6002]
[1779457407933,26.33,77126.03,0.0,-0.99621,1e-05,0.60475]
[1779457410955,26.33,77125.91,0.0,-0.99621,1e-05,0.60461]
[1779457412985,26.33,77118.37,0.0,-0.99628,1e-05,0.59501]
[1779457416459,26.33,77113.21,0.0,-0.99632,1e-05,0.58917]
[1779457421031,26.33,77120.07,0.0,-0.99626,1e-05,0.59695]
[1779457422039,26.33,77129.85,0.0,-0.99619,1e-05,0.60819]
[1779457423045,26.33,77135.53,0.0,-0.99614,1e-05,0.6148]
[1779457424058,26.33,77132.31,0.0,-0.99617,1e-05,0.61104]
[1779457429088,26.33,77130.82,0.0,-0.99618,1e-05,0.60931]
[1779457433115,26.33,77132.0,0.0,-0.99617,1e-05,0.61068]
[1779457436138,26.33,77126.29,0.0,-0.99621,1e-05,0.60408]
[1779457437145,26.33,77111.45,0.0,-0.99633,1e-05,0.58719]
[1779457438152,26.33,77109.42,0.0,-0.99635,1e-05,0.58491]
[1779457443188,26.33,77112.16,0.0,-0.99633,1e-05,0.58799]
[1779457445202,26.33,77119.28,0.0,-0.99627,1e-05,0.59605]
[1779457449230,26.33,77114.22,0.0,-0.99631,1e-05,0.59031]
[1779457451244,26.33,77110.6,0.0,-0.99634,1e-05,0.58623]
[1779457456280,26.33,77110.14,0.0,-0.99634,1e-05,0.58572]
[1779457459300,26.33,77115.8,0.0,-0.9963,1e-05,0.5921]
[1779457464335,26.33,77110.35,0.0,-0.99634,1e-05,0.58595]
[1779457469370,26.33,77105.6,0.0,-0.99638,1e-05,0.58065]
[1779457470378,26.33,77097.3,0.0,-0.99644,1e-05,0.57147]
[1779457471383,26.33,77093.48,0.0,-0.99647,1e-05,0.56636]
[1779457476420,26.33,77090.8,0.0,-0.99649,1e-05,0.56344]
[1779457478434,26.33,77086.3,0.0,-0.99653,1e-05,0.55858]
[1779457483468,26.33,77086.54,0.0,-0.99653,1e-05,0.55884]
[1779457488505,26.33,77087.53,0.0,-0.99652,1e-05,0.5599]
[1779457490519,26.33,77094.73,0.0,-0.99647,1e-05,0.56772]
[1779457491526,26.33,77102.33,0.0,-0.99641,1e-05,0.57607]
[1779457492536,26.33,77103.73,0.0,-0.9964,1e-05,0.57762]
[1779457493541,26.33,77097.46,0.0,-0.99644,1e-05,0.57071]
[1779457494547,26.33,77097.9,0.0,-0.99644,1e-05,0.57119]
[1779457499586,26.33,77106.52,0.0,-0.99638,1e-05,0.58072]
[1779457500591,26.33,77114.63,0.0,-0.99631,1e-05,0.58982]
[1779457501595,26.33,77123.36,0.0,-0.99624,1e-05,0.59974]
[1779457502602,26.33,77128.07,0.0,-0.99621,1e-05,0.60515]
[1779457503611,26.33,77133.07,0.0,-0.99617,1e-05,0.61094]
[1779457504619,26.33,77149.22,0.0,-0.99603,1e-05,0.62997]
[1779457505628,26.33,77154.13,0.0,-0.99599,1e-05,0.63586]
[1779457506636,26.33,77154.89,0.0,-0.99599,1e-05,0.63678]
[1779457511669,26.33,77158.03,0.0,-0.99596,1e-05,0.64057]
[1779457512673,26.33,77165.53,0.0,-0.9959,1e-05,0.64971]
[1779457513683,26.33,77171.9,0.0,-0.99584,1e-05,0.65755]
[1779457514691,26.33,77172.1,0.0,-0.99584,1e-05,0.6578]
[1779457517175,26.33,77178.2,0.0,-0.99579,1e-05,0.66539]
[1779457517712,26.33,77178.2,0.0,-0.99579,1e-05,0.66539]
[1779457522746,26.33,77178.18,0.0,-0.99579,1e-05,0.66537]
[1779457527783,26.33,77181.41,0.0,-0.99576,1e-05,0.66942]
[1779457530802,26.33,77191.08,0.0,-0.99567,1e-05,0.68167]
[1779457531814,26.33,77188.0,0.0,-0.9957,1e-05,0.67669]
[1779457537321,26.33,77197.6,0.0,-0.99562,1e-05,0.68896]
[1779457537856,26.33,77197.69,0.0,-0.99562,1e-05,0.68908]
[1779457540877,26.33,77201.22,0.0,-0.99559,1e-05,0.69364]
[1779457544917,26.33,77200.9,0.0,-0.99559,1e-05,0.69323]
[1779457545913,26.33,77189.94,0.0,-0.99569,1e-05,0.67915]
[1779457547390,26.33,77185.28,0.0,-0.99573,1e-05,0.67324]
[1779457551954,26.33,77184.98,0.0,-0.99573,1e-05,0.67286]
[1779457553968,26.33,77187.84,0.0,-0.99571,1e-05,0.67648]
[1779457557460,26.33,77179.24,0.0,-0.99578,1e-05,0.66565]
[1779457559004,26.33,77178.97,0.0,-0.99579,1e-05,0.66531]
[1779457561023,26.33,77190.53,0.0,-0.99568,1e-05,0.6799]
[1779457562031,26.33,77204.4,0.0,-0.99556,1e-05,0.69777]
[1779457563037,26.33,77209.4,0.0,-0.99551,1e-05,0.70431]
[1779457565053,26.33,77211.87,0.0,-0.99549,1e-05,0.70756]
[1779457569082,26.33,77205.82,0.0,-0.99554,1e-05,0.69963]
[1779457572106,26.33,77193.87,0.0,-0.99565,1e-05,0.68417]
[1779457577614,26.33,77193.82,0.0,-0.99565,1e-05,0.68411]
[1779457583183,26.33,77188.86,0.0,-0.9957,1e-05,0.67778]
[1779457585201,26.33,77197.45,0.0,-0.99562,1e-05,0.68877]
[1779457586203,26.33,77208.4,0.0,-0.99552,1e-05,0.703]
[1779457587683,26.33,77216.86,0.0,-0.99544,1e-05,0.71417]
[1779457593253,26.33,77211.57,0.0,-0.9955,1e-05,0.70607]
[1779457595267,26.33,77221.56,0.0,-0.9954,1e-05,0.71932]
[1779457600301,26.33,77222.42,0.0,-0.99539,1e-05,0.72047]
[1779457605337,26.33,77219.92,0.0,-0.99542,1e-05,0.71713]
[1779457609365,26.33,77224.99,0.0,-0.99537,1e-05,0.72392]
[1779457614399,26.33,77224.22,0.0,-0.99538,1e-05,0.72288]
[1779457619437,26.33,77211.73,0.0,-0.99549,1e-05,0.70628]
[1779457620444,26.33,77204.13,0.0,-0.99557,1e-05,0.69634]
[1779457625478,26.33,77204.38,0.0,-0.99556,1e-05,0.69666]
[1779457630514,26.33,77207.37,0.0,-0.99554,1e-05,0.70056]
[1779457635549,26.33,77207.36,0.0,-0.99554,1e-05,0.70055]
[1779457640584,26.33,77194.98,0.0,-0.99565,1e-05,0.68452]
[1779457641591,26.33,77189.83,0.0,-0.9957,1e-05,0.67795]
[1779457646626,26.33,77187.06,0.0,-0.99572,1e-05,0.67443]
[1779457648641,26.33,77178.65,0.0,-0.99579,1e-05,0.66386]
[1779457649647,26.33,77182.24,0.0,-0.99576,1e-05,0.66836]
[1779457651661,26.33,77186.73,0.0,-0.99573,1e-05,0.67296]
[1779457656696,26.33,77187.57,0.0,-0.99572,1e-05,0.67402]
[1779457657704,26.33,77180.25,0.0,-0.99579,1e-05,0.66481]
[1779457658710,26.33,77179.51,0.0,-0.99579,1e-05,0.66389]
[1779457663745,26.33,77176.41,0.0,-0.99582,1e-05,0.66003]
[1779457666767,26.33,77183.3,0.0,-0.99576,1e-05,0.66864]
[1779457671801,26.33,77179.63,0.0,-0.99579,1e-05,0.66404]
[1779457673817,26.33,77172.55,0.0,-0.99585,1e-05,0.65524]
[1779457678850,26.33,77178.06,0.0,-0.99581,1e-05,0.66208]
[1779457679858,26.33,77183.07,0.0,-0.99576,1e-05,0.66835]
[1779457680864,26.33,77181.64,0.0,-0.99577,1e-05,0.66655]
[1779457683890,26.33,77168.6,0.0,-0.99589,1e-05,0.65038]
[1779457684907,26.33,77169.74,0.0,-0.99588,1e-05,0.65178]
[1779457686914,26.33,77161.43,0.0,-0.99595,1e-05,0.64163]
[1779457688395,26.33,77148.95,0.0,-0.99605,1e-05,0.62664]
[1779457691947,26.33,77147.15,0.0,-0.99607,1e-05,0.6245]
[1779457692959,26.33,77154.48,0.0,-0.99601,1e-05,0.63324]
[1779457693965,26.33,77156.59,0.0,-0.99599,1e-05,0.63578]
[1779457694972,26.33,77149.35,0.0,-0.99605,1e-05,0.62711]
[1779457695979,26.33,77146.46,0.0,-0.99608,1e-05,0.62368]
[1779457698465,26.33,77137.33,0.0,-0.99615,1e-05,0.61295]
[1779457704037,26.33,77141.2,0.0,-0.99612,1e-05,0.61748]
[1779457706053,26.33,77146.93,0.0,-0.99607,1e-05,0.62424]
[1779457708536,26.33,77155.02,0.0,-0.996,1e-05,0.63389]
[1779457712094,26.33,77149.84,0.0,-0.99605,1e-05,0.62669]
[1779457715120,26.33,77144.04,0.0,-0.9961,1e-05,0.61983]
[1779457720157,26.33,77142.86,0.0,-0.99611,1e-05,0.61844]
[1779457724182,26.33,77132.39,0.0,-0.9962,1e-05,0.60623]
[1779457727205,26.33,77125.29,0.0,-0.99625,1e-05,0.59807]
[1779457728678,26.33,77094.46,0.0,-0.99649,1e-05,0.56371]
[1779457729217,26.33,77094.46,0.0,-0.99649,1e-05,0.56371]
[1779457731236,26.33,77099.81,0.0,-0.99645,1e-05,0.56955]
[1779457733245,26.33,77093.93,0.0,-0.99649,1e-05,0.56314]
[1779457736267,26.33,77085.1,0.0,-0.99656,1e-05,0.55362]
[1779457741301,26.33,77087.07,0.0,-0.99654,1e-05,0.55574]
[1779457746336,26.33,77084.17,0.0,-0.99657,1e-05,0.55263]
[1779457752379,26.33,77083.18,0.0,-0.99657,1e-05,0.55157]
[1779457754395,26.33,77091.4,0.0,-0.99651,1e-05,0.5604]
[1779457756411,26.33,77085.74,0.0,-0.99655,1e-05,0.55431]
[1779457760437,26.33,77092.7,0.0,-0.9965,1e-05,0.5618]
[1779457762453,26.33,77099.88,0.0,-0.99645,1e-05,0.56963]
[1779457763460,26.33,77112.08,0.0,-0.99636,1e-05,0.58314]
[1779457768495,26.33,77116.89,0.0,-0.99632,1e-05,0.58854]
[1779457773530,26.33,77117.25,0.0,-0.99632,1e-05,0.58799]
[1779457778573,26.33,77123.1,0.0,-0.99628,1e-05,0.59461]
[1779457780579,26.33,77134.81,0.0,-0.99618,1e-05,0.60805]
[1779457785615,26.33,77138.5,0.0,-0.99615,1e-05,0.61234]
[1779457790651,26.33,77139.93,0.0,-0.99614,1e-05,0.61401]
[1779457795688,26.33,77141.55,0.0,-0.99613,1e-05,0.61591]
[1779457798707,26.33,77149.55,0.0,-0.99606,1e-05,0.62535]
[1779457801727,26.33,77153.89,0.0,-0.99603,1e-05,0.63052]
[1779457803742,26.33,77157.21,0.0,-0.996,1e-05,0.6345]
[1779457804750,26.33,77168.31,0.0,-0.9959,1e-05,0.64796]
[1779457805756,26.33,77175.92,0.0,-0.99584,1e-05,0.65733]
[1779457806766,26.33,77177.07,0.0,-0.99583,1e-05,0.65876]
[1779457808776,26.33,77169.28,0.0,-0.9959,1e-05,0.64915]
[1779457809786,26.33,77165.15,0.0,-0.99593,1e-05,0.64411]
[1779457811801,26.33,77158.59,0.0,-0.99599,1e-05,0.63616]
[1779457816834,26.33,77157.46,0.0,-0.996,1e-05,0.6348]
[1779457820864,26.33,77158.49,0.0,-0.99599,1e-05,0.63604]
[1779457823888,26.33,77154.43,0.0,-0.99602,1e-05,0.63116]
[1779457825907,26.33,77141.36,0.0,-0.99613,1e-05,0.61569]
[1779457826917,26.33,77127.29,0.0,-0.99624,1e-05,0.59939]
[1779457827922,26.33,77126.6,0.0,-0.99625,1e-05,0.5986]
[1779457829937,26.33,77133.05,0.0,-0.9962,1e-05,0.60602]
[1779457831949,26.33,77138.08,0.0,-0.99616,1e-05,0.61087]
[1779457836985,26.33,77137.03,0.0,-0.99617,1e-05,0.60965]
[1779457839000,26.33,77130.9,0.0,-0.99622,1e-05,0.60256]
[1779457841013,26.33,77122.64,0.0,-0.99629,1e-05,0.59312]
[1779457846048,26.33,77126.26,0.0,-0.99626,1e-05,0.59724]
[1779457848062,26.33,77118.16,0.0,-0.99632,1e-05,0.58805]
[1779457849069,26.33,77115.54,0.0,-0.99634,1e-05,0.58511]
[1779457854104,26.33,77123.54,0.0,-0.99628,1e-05,0.59414]
[1779457855111,26.33,77122.52,0.0,-0.99629,1e-05,0.59298]
[1779457860146,26.33,77120.63,0.0,-0.9963,1e-05,0.59084]
[1779457863175,26.33,77113.4,0.0,-0.99636,1e-05,0.58271]
[1779457864188,26.33,77117.36,0.0,-0.99633,1e-05,0.58715]
[1779457865197,26.33,77123.85,0.0,-0.99628,1e-05,0.59449]
[1779457866197,26.33,77131.13,0.0,-0.99622,1e-05,0.60282]
[1779457867205,26.33,77129.77,0.0,-0.99623,1e-05,0.60126]
[1779457872241,26.33,77118.77,0.0,-0.99632,1e-05,0.58874]
[1779457873248,26.33,77114.63,0.0,-0.99635,1e-05,0.58409]
[1779457876270,26.33,77115.17,0.0,-0.99634,1e-05,0.58469]
[1779457879784,26.33,77105.93,0.0,-0.99641,1e-05,0.57441]
[1779457881308,26.33,77098.39,0.0,-0.99647,1e-05,0.56614]
[1779457883322,26.33,77106.04,0.0,-0.99641,1e-05,0.57453]
[1779457886356,26.33,77111.64,0.0,-0.99637,1e-05,0.58075]
[1779457887361,26.33,77119.64,0.0,-0.99631,1e-05,0.58972]
[1779457889852,26.33,77128.24,0.0,-0.99624,1e-05,0.59951]
[1779457891390,26.33,77134.34,0.0,-0.9962,1e-05,0.60555]
[1779457896423,26.33,77132.8,0.0,-0.99621,1e-05,0.60377]
[1779457901459,26.33,77133.41,0.0,-0.99621,1e-05,0.60447]
[1779457904480,26.33,77137.83,0.0,-0.99617,1e-05,0.60959]
[1779457907500,26.33,77144.31,0.0,-0.99612,1e-05,0.61716]
[1779457912536,26.33,77144.06,0.0,-0.99612,1e-05,0.61687]
[1779457917572,26.33,77144.05,0.0,-0.99612,1e-05,0.61686]
[1779457920064,26.33,77152.15,0.0,-0.99605,1e-05,0.62643]
[1779457923616,26.33,77144.69,0.0,-0.99611,1e-05,0.61761]
[1779457925628,26.33,77136.61,0.0,-0.99618,1e-05,0.60818]
[1779457926635,26.33,77114.67,0.0,-0.99635,1e-05,0.58318]
[1779457931671,26.33,77111.74,0.0,-0.99638,1e-05,0.57991]
[1779457936707,26.33,77109.24,0.0,-0.9964,1e-05,0.57713]
[1779457940734,26.33,77119.45,0.0,-0.99632,1e-05,0.58855]
[1779457943755,26.33,77114.5,0.0,-0.99635,1e-05,0.58299]
[1779457948789,26.33,77120.59,0.0,-0.99631,1e-05,0.58984]
[1779457950804,26.33,77114.17,0.0,-0.99636,1e-05,0.58262]
[1779457952822,26.33,77105.44,0.0,-0.99643,1e-05,0.57199]
[1779457954833,26.33,77114.76,0.0,-0.99636,1e-05,0.58233]
[1779457955842,26.33,77110.03,0.0,-0.99639,1e-05,0.57706]
[1779457960876,26.33,77111.06,0.0,-0.99639,1e-05,0.57821]
[1779457962892,26.33,77105.61,0.0,-0.99643,1e-05,0.57218]
[1779457964905,26.33,77113.85,0.0,-0.99637,1e-05,0.58131]
[1779457969939,26.33,77116.16,0.0,-0.99635,1e-05,0.5839]
[1779457973975,26.33,77122.06,0.0,-0.9963,1e-05,0.59054]
[1779457975982,26.33,77123.11,0.0,-0.99629,1e-05,0.59173]
[1779457977996,26.33,77129.91,0.0,-0.99624,1e-05,0.59948]
[1779457979003,26.33,77127.07,0.0,-0.99626,1e-05,0.59623]
[1779457984040,26.33,77135.31,0.0,-0.9962,1e-05,0.60569]
[1779457985047,26.33,77140.11,0.0,-0.99616,1e-05,0.61126]
[1779457986056,26.33,77139.32,0.0,-0.99616,1e-05,0.61034]
[1779457991089,26.33,77139.73,0.0,-0.99616,1e-05,0.61082]
[1779457996124,26.33,77142.24,0.0,-0.99614,1e-05,0.61375]
[1779457998138,26.33,77148.29,0.0,-0.99609,1e-05,0.62085]
[1779458002167,26.33,77153.81,0.0,-0.99604,1e-05,0.6274]
[1779458004180,26.33,77163.86,0.0,-0.99596,1e-05,0.63947]
[1779458005189,26.33,77167.49,0.0,-0.99593,1e-05,0.64388]
[1779458009215,26.33,77171.03,0.0,-0.9959,1e-05,0.6482]
[1779458013242,26.33,77176.15,0.0,-0.99586,1e-05,0.65346]
[1779458018278,26.33,77175.34,0.0,-0.99587,1e-05,0.65246]
[1779458023312,26.33,77175.25,0.0,-0.99587,1e-05,0.65235]
[1779458028348,26.33,77178.95,0.0,-0.99584,1e-05,0.65692]
[1779458030868,26.33,77179.96,0.0,-0.99583,1e-05,0.65818]
[1779458033383,26.33,77167.54,0.0,-0.99594,1e-05,0.64291]
[1779458034390,26.33,77160.4,0.0,-0.996,1e-05,0.63428]
[1779458035396,26.33,77160.17,0.0,-0.996,1e-05,0.634]
[1779458040935,26.33,77162.36,0.0,-0.99598,1e-05,0.63664]
[1779458046484,26.33,77166.54,0.0,-0.99594,1e-05,0.6417]
[1779458051509,26.33,77170.5,0.0,-0.99591,1e-05,0.64652]
[1779458056544,26.33,77168.75,0.0,-0.99593,1e-05,0.64439]
[1779458061579,26.33,77169.52,0.0,-0.99592,1e-05,0.64533]
[1779458066614,26.33,77175.17,0.0,-0.99587,1e-05,0.65225]
[1779458072659,26.33,77179.63,0.0,-0.99584,1e-05,0.65672]
[1779458074673,26.33,77173.23,0.0,-0.99589,1e-05,0.64884]
[1779458078702,26.33,77167.28,0.0,-0.99594,1e-05,0.64157]
[1779458081223,26.33,77151.02,0.0,-0.99608,1e-05,0.62208]
[1779458081723,26.33,77151.02,0.0,-0.99608,1e-05,0.62208]
[1779458086757,26.33,77151.17,0.0,-0.99608,1e-05,0.62226]
[1779458091792,26.33,77149.08,0.0,-0.9961,1e-05,0.61979]
[1779458093806,26.33,77154.37,0.0,-0.99605,1e-05,0.62606]
[1779458095822,26.33,77164.46,0.0,-0.99597,1e-05,0.63816]
[1779458096828,26.33,77169.84,0.0,-0.99592,1e-05,0.64469]
[1779458097837,26.33,77164.58,0.0,-0.99597,1e-05,0.6383]
[1779458102871,26.33,77162.99,0.0,-0.99598,1e-05,0.63638]
[1779458105892,26.33,77171.4,0.0,-0.99591,1e-05,0.64659]
[1779458107905,26.33,77179.35,0.0,-0.99584,1e-05,0.65638]
[1779458108912,26.33,77186.86,0.0,-0.99577,1e-05,0.66573]
[1779458113948,26.33,77190.84,0.0,-0.99574,1e-05,0.67074]
[1779458118982,26.33,77191.92,0.0,-0.99573,1e-05,0.6721]
[1779458122003,26.33,77186.12,0.0,-0.99578,1e-05,0.66481]
[1779458125030,26.33,77178.21,0.0,-0.99585,1e-05,0.65497]
[1779458126048,26.33,77183.98,0.0,-0.9958,1e-05,0.66213]
[1779458131082,26.33,77182.34,0.0,-0.99582,1e-05,0.65904]
[1779458133101,26.33,77174.95,0.0,-0.99588,1e-05,0.64991]
[1779458135117,26.33,77167.08,0.0,-0.99595,1e-05,0.64031]
[1779458136122,26.33,77166.79,0.0,-0.99595,1e-05,0.63996]
[1779458141154,26.33,77162.28,0.0,-0.99599,1e-05,0.63451]
[1779458144180,26.33,77154.96,0.0,-0.99605,1e-05,0.62575]
[1779458147197,26.33,77161.46,0.0,-0.996,1e-05,0.63352]
[1779458149218,26.33,77164.0,0.0,-0.99598,1e-05,0.63658]
[1779458150217,26.33,77158.75,0.0,-0.99602,1e-05,0.63027]
[1779458151224,26.33,77155.13,0.0,-0.99605,1e-05,0.62596]
[1779458153239,26.33,77161.73,0.0,-0.996,1e-05,0.63385]
[1779458158274,26.33,77158.39,0.0,-0.99603,1e-05,0.62984]
[1779458163309,26.33,77159.73,0.0,-0.99601,1e-05,0.63145]
[1779458168351,26.33,77159.64,0.0,-0.99601,1e-05,0.63134]
[1779458171370,26.33,77161.31,0.0,-0.996,1e-05,0.63334]
[1779458176407,26.33,77161.3,0.0,-0.996,1e-05,0.63333]
[1779458180438,26.33,77155.63,0.0,-0.99605,1e-05,0.62655]
[1779458181932,26.33,77135.98,0.0,-0.99621,1e-05,0.60353]
[1779458183456,26.33,77130.79,0.0,-0.99625,1e-05,0.59757]
[1779458184465,26.33,77128.4,0.0,-0.99627,1e-05,0.59484]
[1779458189498,26.33,77124.99,0.0,-0.9963,1e-05,0.59097]
[1779458192003,26.33,77130.9,0.0,-0.99626,1e-05,0.59673]
[1779458194534,26.33,77125.18,0.0,-0.9963,1e-05,0.59022]
[1779458196548,26.33,77127.9,0.0,-0.99628,1e-05,0.59331]
[1779458197559,26.33,77134.87,0.0,-0.99622,1e-05,0.60127]
[1779458198568,26.33,77136.02,0.0,-0.99621,1e-05,0.6026]
[1779458199574,26.33,77141.15,0.0,-0.99617,1e-05,0.60853]
[1779458204607,26.33,77143.63,0.0,-0.99615,1e-05,0.61142]
[1779458209641,26.33,77144.14,0.0,-0.99615,1e-05,0.61201]
[1779458214676,26.33,77138.8,0.0,-0.99619,1e-05,0.60581]
[1779458219713,26.33,77147.36,0.0,-0.99612,1e-05,0.61578]
[1779458220719,26.33,77154.43,0.0,-0.99606,1e-05,0.62412]
[1779458222216,26.33,77160.12,0.0,-0.99602,1e-05,0.6309]
[1779458227770,26.33,77162.69,0.0,-0.996,1e-05,0.63399]
[1779458232806,26.33,77165.83,0.0,-0.99597,1e-05,0.63777]
[1779458237841,26.33,77165.91,0.0,-0.99597,1e-05,0.63787]
[1779458242875,26.33,77168.35,0.0,-0.99595,1e-05,0.64083]
[1779458245896,26.33,77179.84,0.0,-0.99585,1e-05,0.6549]
[1779458250932,26.33,77175.01,0.0,-0.99589,1e-05,0.64895]
[1779458252437,26.33,77169.5,0.0,-0.99594,1e-05,0.6412]
[1779458255967,26.33,77161.39,0.0,-0.99601,1e-05,0.63141]
[1779458256973,26.33,77145.48,0.0,-0.99614,1e-05,0.61259]
[1779458262507,26.33,77138.96,0.0,-0.9962,1e-05,0.60501]
[1779458268050,26.33,77143.0,0.0,-0.99616,1e-05,0.60969]
[1779458273086,26.33,77142.89,0.0,-0.99617,1e-05,0.60957]
[1779458278120,26.33,77140.5,0.0,-0.99618,1e-05,0.60679]
[1779458281141,26.33,77146.55,0.0,-0.99614,1e-05,0.61384]
[1779458283155,26.33,77154.88,0.0,-0.99607,1e-05,0.62365]
[1779458284163,26.33,77160.61,0.0,-0.99602,1e-05,0.63048]
[1779458289198,26.33,77160.51,0.0,-0.99602,1e-05,0.63036]
[1779458294234,26.33,77165.6,0.0,-0.99598,1e-05,0.63648]
[1779458299268,26.33,77167.86,0.0,-0.99596,1e-05,0.63921]
[1779458302289,26.33,77162.92,0.0,-0.996,1e-05,0.63325]
[1779458307334,26.33,77162.1,0.0,-0.99601,1e-05,0.63226]
[1779458312368,26.33,77162.42,0.0,-0.99601,1e-05,0.63164]
[1779458317403,26.33,77164.33,0.0,-0.99599,1e-05,0.63393]
[1779458322447,26.33,77161.5,0.0,-0.99602,1e-05,0.63053]
[1779458327476,26.33,77166.71,0.0,-0.99597,1e-05,0.6368]
[1779458328483,26.33,77175.45,0.0,-0.9959,1e-05,0.64743]
[1779458329492,26.33,77177.26,0.0,-0.99588,1e-05,0.64965]
[1779458334526,26.33,77177.42,0.0,-0.99588,1e-05,0.64984]
[1779458339560,26.33,77170.54,0.0,-0.99594,1e-05,0.64144]
[1779458341574,26.33,77167.99,0.0,-0.99596,1e-05,0.63835]
[1779458342584,26.33,77173.81,0.0,-0.99591,1e-05,0.64542]
[1779458343590,26.33,77181.73,0.0,-0.99585,1e-05,0.65516]
[1779458344597,26.33,77181.96,0.0,-0.99584,1e-05,0.65544]
[1779458349632,26.33,77182.79,0.0,-0.99584,1e-05,0.65647]
[1779458353151,26.33,77188.49,0.0,-0.99579,1e-05,0.66357]
[1779458355674,26.33,77197.43,0.0,-0.99571,1e-05,0.67483]
[1779458356681,26.33,77197.93,0.0,-0.9957,1e-05,0.67546]
[1779458361717,26.33,77201.0,0.0,-0.99567,1e-05,0.67937]
[1779458366752,26.33,77203.83,0.0,-0.99565,1e-05,0.68299]
[1779458371788,26.33,77205.42,0.0,-0.99564,1e-05,0.68396]
[1779458376823,26.33,77199.4,0.0,-0.9957,1e-05,0.67627]
[1779458381858,26.33,77199.38,0.0,-0.9957,1e-05,0.67624]
[1779458386893,26.33,77200.62,0.0,-0.99568,1e-05,0.67782]
[1779458391928,26.33,77201.32,0.0,-0.99568,1e-05,0.67871]
[1779458396962,26.33,77206.54,0.0,-0.99563,1e-05,0.68539]
[1779458401331,26.33,77215.24,0.0,-0.99555,1e-05,0.69666]
[1779458402032,26.33,77193.58,0.0,-0.99575,1e-05,0.6689]
[1779458403523,26.33,77139.46,0.0,-0.99621,1e-05,0.60363]
[1779458404038,26.33,77139.46,0.0,-0.99621,1e-05,0.60363]
[1779458405065,26.33,77147.55,0.0,-0.99614,1e-05,0.61302]
[1779458406055,26.33,77143.86,0.0,-0.99617,1e-05,0.60872]
[1779458408070,26.33,77146.0,0.0,-0.99615,1e-05,0.61121]
[1779458409077,26.33,77148.05,0.0,-0.99614,1e-05,0.61361]
[1779458412102,26.33,77142.1,0.0,-0.99618,1e-05,0.60668]
[1779458413594,26.33,77123.32,0.0,-0.99633,1e-05,0.58525]
[1779458416132,26.33,77129.18,0.0,-0.99629,1e-05,0.59187]
[1779458417138,26.33,77135.71,0.0,-0.99624,1e-05,0.59931]
[1779458418148,26.33,77137.72,0.0,-0.99622,1e-05,0.60162]
[1779458419153,26.33,77148.22,0.0,-0.99613,1e-05,0.61381]
[1779458420163,26.33,77155.51,0.0,-0.99607,1e-05,0.62239]
[1779458421169,26.33,77154.99,0.0,-0.99608,1e-05,0.62178]
[1779458425198,26.33,77162.58,0.0,-0.99602,1e-05,0.63081]
[1779458426209,26.33,77163.62,0.0,-0.99601,1e-05,0.63206]
[1779458428220,26.33,77158.43,0.0,-0.99605,1e-05,0.62586]
[1779458429227,26.33,77157.66,0.0,-0.99606,1e-05,0.62494]
[1779458432251,26.33,77151.45,0.0,-0.99611,1e-05,0.6166]
[1779458433257,26.33,77148.0,0.0,-0.99614,1e-05,0.61256]
[1779458435270,26.33,77153.5,0.0,-0.9961,1e-05,0.61902]
[1779458440308,26.33,77149.62,0.0,-0.99613,1e-05,0.61446]
[1779458443325,26.33,77144.22,0.0,-0.99617,1e-05,0.60816]
[1779458444332,26.33,77132.81,0.0,-0.99626,1e-05,0.59503]
[1779458445339,26.33,77127.49,0.0,-0.99631,1e-05,0.58899]
[1779458449368,26.33,77121.5,0.0,-0.99635,1e-05,0.58225]
[1779458453419,26.33,77132.61,0.0,-0.99627,1e-05,0.5948]
[1779458455421,26.33,77119.04,0.0,-0.99637,1e-05,0.57951]
[1779458456428,26.33,77111.79,0.0,-0.99643,1e-05,0.57147]
[1779458457436,26.33,77117.15,0.0,-0.99639,1e-05,0.5774]
[1779458459450,26.33,77123.96,0.0,-0.99633,1e-05,0.58501]
[1779458463477,26.33,77116.12,0.0,-0.99639,1e-05,0.57626]
[1779458465495,26.33,77127.29,0.0,-0.99631,1e-05,0.58876]
[1779458466501,26.33,77134.7,0.0,-0.99625,1e-05,0.59718]
[1779458467507,26.33,77141.65,0.0,-0.99619,1e-05,0.60518]
[1779458468517,26.33,77151.14,0.0,-0.99612,1e-05,0.61624]
[1779458469528,26.33,77148.25,0.0,-0.99614,1e-05,0.61285]
[1779458470536,26.33,77135.61,0.0,-0.99624,1e-05,0.59823]
[1779458471547,26.33,77117.62,0.0,-0.99638,1e-05,0.57792]
[1779458472548,26.33,77116.83,0.0,-0.99639,1e-05,0.57705]
[1779458473554,26.33,77123.73,0.0,-0.99634,1e-05,0.58475]
[1779458474564,26.33,77134.63,0.0,-0.99625,1e-05,0.5971]
[1779458475569,26.33,77134.04,0.0,-0.99625,1e-05,0.59643]
[1779458477584,26.33,77125.65,0.0,-0.99632,1e-05,0.58691]
[1779458482621,26.33,77124.37,0.0,-0.99633,1e-05,0.58547]
[1779458483625,26.33,77125.99,0.0,-0.99632,1e-05,0.5873]
[1779458485638,26.33,77128.42,0.0,-0.9963,1e-05,0.59004]
[1779458490673,26.33,77125.59,0.0,-0.99632,1e-05,0.58684]
[1779458492688,26.33,77133.6,0.0,-0.99626,1e-05,0.59496]
[1779458493695,26.33,77138.2,0.0,-0.99623,1e-05,0.60022]
[1779458494703,26.33,77131.66,0.0,-0.99628,1e-05,0.59275]
[1779458495709,26.33,77129.12,0.0,-0.9963,1e-05,0.58987]
[1779458497723,26.33,77126.85,0.0,-0.99632,1e-05,0.58731]
[1779458500744,26.33,77130.79,0.0,-0.99629,1e-05,0.59176]
[1779458503766,26.33,77121.85,0.0,-0.99636,1e-05,0.58169]
[1779458504776,26.33,77119.53,0.0,-0.99637,1e-05,0.5791]
[1779458507809,26.33,77100.99,0.0,-0.99651,1e-05,0.55876]
[1779458508816,26.33,77089.62,0.0,-0.9966,1e-05,0.54659]
[1779458509817,26.33,77096.03,0.0,-0.99655,1e-05,0.55342]
[1779458510826,26.33,77095.7,0.0,-0.99655,1e-05,0.55307]
[1779458514344,26.33,77103.31,0.0,-0.9965,1e-05,0.56127]
[1779458515866,26.33,77098.08,0.0,-0.99654,1e-05,0.55562]
[1779458516872,26.33,77102.85,0.0,-0.9965,1e-05,0.56077]
[1779458518885,26.33,77106.3,0.0,-0.99647,1e-05,0.56452]
[1779458522917,26.33,77117.21,0.0,-0.99639,1e-05,0.57652]
[1779458524417,26.33,77123.5,0.0,-0.99634,1e-05,0.58354]
[1779458524947,26.33,77123.5,0.0,-0.99634,1e-05,0.58354]
[1779458525954,26.33,77116.3,0.0,-0.9964,1e-05,0.57551]
[1779458526960,26.33,77115.13,0.0,-0.99641,1e-05,0.57422]
[1779458529983,26.33,77115.55,0.0,-0.9964,1e-05,0.57468]
[1779458530989,26.33,77125.31,0.0,-0.99633,1e-05,0.58557]
[1779458531998,26.33,77131.9,0.0,-0.99628,1e-05,0.59302]
[1779458533002,26.33,77142.2,0.0,-0.9962,1e-05,0.60483]
[1779458534488,26.33,77131.98,0.0,-0.99628,1e-05,0.59311]
[1779458535022,26.33,77131.98,0.0,-0.99628,1e-05,0.59311]
[1779458536040,26.33,77125.75,0.0,-0.99633,1e-05,0.58607]
[1779458537045,26.33,77125.71,0.0,-0.99633,1e-05,0.58602]
[1779458540067,26.33,77119.9,0.0,-0.99637,1e-05,0.57951]
[1779458542083,26.33,77117.13,0.0,-0.99639,1e-05,0.57643]
[1779458547119,26.33,77115.44,0.0,-0.99641,1e-05,0.57456]
[1779458550136,26.33,77114.09,0.0,-0.99642,1e-05,0.57307]
[1779458553163,26.33,77107.91,0.0,-0.99647,1e-05,0.56535]
[1779458554648,26.33,77098.34,0.0,-0.99654,1e-05,0.55498]
[1779458556189,26.33,77101.97,0.0,-0.99651,1e-05,0.5589]
[1779458561219,26.33,77105.73,0.0,-0.99648,1e-05,0.56297]
[1779458563234,26.33,77114.4,0.0,-0.99642,1e-05,0.57247]
[1779458564707,26.33,77121.84,0.0,-0.99636,1e-05,0.58073]
[1779458567262,26.33,77125.93,0.0,-0.99633,1e-05,0.58531]
[1779458572297,26.33,77122.36,0.0,-0.99636,1e-05,0.58131]
[1779458574777,26.33,77110.86,0.0,-0.99645,1e-05,0.56857]
[1779458575318,26.33,77110.86,0.0,-0.99645,1e-05,0.56857]
[1779458580360,26.33,77109.17,0.0,-0.99646,1e-05,0.56672]
[1779458582369,26.33,77122.08,0.0,-0.99636,1e-05,0.581]
[1779458587409,26.33,77125.51,0.0,-0.99633,1e-05,0.58484]
[1779458592444,26.33,77120.79,0.0,-0.99637,1e-05,0.57956]
[1779458595464,26.33,77115.52,0.0,-0.99641,1e-05,0.57371]
[1779458597478,26.33,77109.33,0.0,-0.99646,1e-05,0.5669]
[1779458601507,26.33,77098.25,0.0,-0.99654,1e-05,0.55489]
[1779458602513,26.33,77090.4,0.0,-0.9966,1e-05,0.54651]
[1779458607549,26.33,77088.77,0.0,-0.99661,1e-05,0.54478]
[1779458609562,26.33,77084.54,0.0,-0.99664,1e-05,0.54033]
[1779458614598,26.33,77090.63,0.0,-0.9966,1e-05,0.54584]
[1779458616612,26.33,77086.42,0.0,-0.99663,1e-05,0.5414]
[1779458621647,26.33,77088.25,0.0,-0.99662,1e-05,0.54333]
[1779458626682,26.33,77092.93,0.0,-0.99659,1e-05,0.54829]
[1779458631716,26.33,77092.06,0.0,-0.99659,1e-05,0.54736]
[1779458635746,26.33,77099.67,0.0,-0.99654,1e-05,0.55549]
[1779458637761,26.33,77100.79,0.0,-0.99653,1e-05,0.5567]
[1779458640790,26.33,77088.6,0.0,-0.99662,1e-05,0.5437]
[1779458641793,26.33,77086.07,0.0,-0.99664,1e-05,0.54103]
[1779458644811,26.33,77092.71,0.0,-0.99659,1e-05,0.54805]
[1779458646840,26.33,77090.99,0.0,-0.9966,1e-05,0.54623]
[1779458647850,26.33,77082.13,0.0,-0.99666,1e-05,0.5369]
[1779458648851,26.33,77071.74,0.0,-0.99674,1e-05,0.52615]
[1779458649859,26.33,77070.74,0.0,-0.99674,1e-05,0.52512]
[1779458654894,26.33,77069.85,0.0,-0.99675,1e-05,0.52421]
[1779458655901,26.33,77075.75,0.0,-0.99671,1e-05,0.53028]
[1779458656908,26.33,77076.22,0.0,-0.99671,1e-05,0.53076]
[1779458660935,26.33,77069.07,0.0,-0.99676,1e-05,0.52341]
[1779458665975,26.33,77072.63,0.0,-0.99673,1e-05,0.52706]
[1779458668998,26.33,77065.86,0.0,-0.99678,1e-05,0.52014]
[1779458670003,26.33,77060.28,0.0,-0.99682,1e-05,0.5145]
[1779458671010,26.33,77058.22,0.0,-0.99684,1e-05,0.51156]
[1779458674033,26.33,77052.99,0.0,-0.99687,1e-05,0.50635]
[1779458675484,26.33,77048.71,0.0,-0.9969,1e-05,0.50211]
[1779458681080,26.33,77050.74,0.0,-0.99689,1e-05,0.50412]
[1779458684103,26.33,77045.24,0.0,-0.99692,1e-05,0.4987]
[1779458685555,26.33,77037.99,0.0,-0.99697,1e-05,0.49164]
[1779458691161,26.33,77027.7,0.0,-0.99704,1e-05,0.48176]
[1779458692163,26.33,77024.53,0.0,-0.99706,1e-05,0.47875]
[1779458694176,26.33,77022.45,0.0,-0.99707,1e-05,0.47679]
[1779458697204,26.33,77027.56,0.0,-0.99704,1e-05,0.48163]
[1779458699214,26.33,77041.22,0.0,-0.99695,1e-05,0.49477]
[1779458700217,26.33,77046.15,0.0,-0.99692,1e-05,0.49959]
[1779458702249,26.33,77038.06,0.0,-0.99697,1e-05,0.4917]
[1779458703240,26.33,77034.28,0.0,-0.997,1e-05,0.48806]
[1779458708278,26.33,77041.79,0.0,-0.99695,1e-05,0.49533]
[1779458709284,26.33,77044.08,0.0,-0.99693,1e-05,0.49756]
[1779458712306,26.33,77049.38,0.0,-0.9969,1e-05,0.50277]
[1779458717344,26.33,77050.44,0.0,-0.99689,1e-05,0.50382]
[1779458722380,26.33,77051.88,0.0,-0.99688,1e-05,0.50524]
[1779458724395,26.33,77053.57,0.0,-0.99687,1e-05,0.50692]
[1779458729427,26.33,77054.72,0.0,-0.99686,1e-05,0.50807]
[1779458733457,26.33,77058.79,0.0,-0.99684,1e-05,0.51127]
[1779458735915,26.33,77047.61,0.0,-0.99691,1e-05,0.50018]
[1779458737484,26.33,77048.44,0.0,-0.99691,1e-05,0.50099]
[1779458739499,26.33,77051.71,0.0,-0.99689,1e-05,0.50422]
[1779458742522,26.33,77041.72,0.0,-0.99695,1e-05,0.49442]
[1779458743526,26.33,77036.34,0.0,-0.99699,1e-05,0.4892]
[1779458744534,26.33,77034.94,0.0,-0.997,1e-05,0.48786]
[1779458749569,26.33,77033.44,0.0,-0.99701,1e-05,0.48641]
[1779458751583,26.33,77026.45,0.0,-0.99705,1e-05,0.47975]
[1779458756619,26.33,77027.8,0.0,-0.99704,1e-05,0.48103]
[1779458761662,26.33,77031.08,0.0,-0.99702,1e-05,0.48416]
[1779458763674,26.33,77035.97,0.0,-0.99699,1e-05,0.48885]
[1779458766134,26.33,77025.35,0.0,-0.99706,1e-05,0.47871]
[1779458767701,26.33,77019.22,0.0,-0.9971,1e-05,0.47293]
[1779458768710,26.33,77017.37,0.0,-0.99711,1e-05,0.4712]
[1779458771776,26.33,77002.57,0.0,-0.9972,1e-05,0.45756]
[1779458772742,26.33,76992.59,0.0,-0.99726,1e-05,0.44856]
[1779458773750,26.33,76984.23,0.0,-0.99731,1e-05,0.44113]
[1779458774759,26.33,76978.56,0.0,-0.99735,1e-05,0.43616]
[1779458775781,26.33,76974.67,0.0,-0.99737,1e-05,0.43277]
[1779458777792,26.33,76962.38,0.0,-0.99744,1e-05,0.42223]
[1779458778799,26.33,76944.98,0.0,-0.99754,1e-05,0.40768]
[1779458779805,26.33,76953.64,0.0,-0.99749,1e-05,0.41486]
[1779458780820,26.33,76961.42,0.0,-0.99744,1e-05,0.42141]
[1779458781819,26.33,76982.62,0.0,-0.99732,1e-05,0.43971]
[1779458782826,26.33,76995.57,0.0,-0.99724,1e-05,0.45123]
[1779458783832,26.33,77001.63,0.0,-0.99721,1e-05,0.45671]
[1779458784857,26.33,77016.77,0.0,-0.99711,1e-05,0.47065]
[1779458786867,26.33,77033.7,0.0,-0.99701,1e-05,0.48666]
[1779458787876,26.33,77026.43,0.0,-0.99705,1e-05,0.47973]
[1779458790896,26.33,77021.51,0.0,-0.99708,1e-05,0.47508]
[1779458793917,26.33,77015.37,0.0,-0.99713,1e-05,0.46853]
[1779458798952,26.33,77007.35,0.0,-0.99718,1e-05,0.46113]
[1779458802980,26.33,77012.46,0.0,-0.99715,1e-05,0.46583]
[1779458804998,26.33,77002.72,0.0,-0.99721,1e-05,0.4569]
[1779458806000,26.33,76991.79,0.0,-0.99727,1e-05,0.44706]
[1779458810042,26.33,76981.91,0.0,-0.99733,1e-05,0.43832]
[1779458815075,26.33,76990.09,0.0,-0.99728,1e-05,0.44555]
[1779458816082,26.33,76991.8,0.0,-0.99727,1e-05,0.44707]
[1779458820111,26.33,77000.72,0.0,-0.99722,1e-05,0.45509]
[1779458821119,26.33,76999.87,0.0,-0.99722,1e-05,0.45432]
[1779458822123,26.33,76992.22,0.0,-0.99727,1e-05,0.44744]
[1779458823132,26.33,76986.73,0.0,-0.9973,1e-05,0.44257]
[1779458824142,26.33,76983.35,0.0,-0.99732,1e-05,0.43959]
[1779458826152,26.33,76976.42,0.0,-0.99736,1e-05,0.43353]
[1779458830182,26.33,76962.7,0.0,-0.99744,1e-05,0.42175]
[1779458831190,26.33,76958.46,0.0,-0.99747,1e-05,0.41817]
[1779458832195,26.33,76955.72,0.0,-0.99748,1e-05,0.41587]
[1779458834220,26.33,76953.92,0.0,-0.99749,1e-05,0.41436]
[1779458838247,26.33,76960.32,0.0,-0.99745,1e-05,0.41974]
[1779458840262,26.33,76950.96,0.0,-0.99751,1e-05,0.41189]
[1779458842276,26.33,76946.93,0.0,-0.99753,1e-05,0.40856]
[1779458844289,26.33,76940.37,0.0,-0.99756,1e-05,0.40317]
[1779458845304,26.33,76938.76,0.0,-0.99757,1e-05,0.40186]
[1779458848321,26.33,76945.54,0.0,-0.99754,1e-05,0.40741]
[1779458849325,26.33,76947.8,0.0,-0.99752,1e-05,0.40927]
[1779458851342,26.33,76939.49,0.0,-0.99757,1e-05,0.40174]
[1779458852347,26.33,76936.79,0.0,-0.99759,1e-05,0.39955]
[1779458853353,26.33,76929.66,0.0,-0.99763,1e-05,0.39381]
[1779458854367,26.33,76931.03,0.0,-0.99762,1e-05,0.39491]
[1779458856820,26.33,76908.62,0.0,-0.99774,1e-05,0.3773]
[1779458858389,26.33,76914.14,0.0,-0.99771,1e-05,0.38158]
[1779458859396,26.33,76918.63,0.0,-0.99768,1e-05,0.38508]
[1779458860411,26.33,76922.47,0.0,-0.99766,1e-05,0.3881]
[1779458861415,26.33,76932.18,0.0,-0.99761,1e-05,0.39583]
[1779458862419,26.33,76938.71,0.0,-0.99758,1e-05,0.4011]
[1779458863426,26.33,76937.95,0.0,-0.99758,1e-05,0.40049]
[1779458865442,26.33,76948.48,0.0,-0.99753,1e-05,0.40911]
[1779458866895,26.33,76950.42,0.0,-0.99751,1e-05,0.41071]
[1779458872491,26.33,76948.89,0.0,-0.99752,1e-05,0.40945]
[1779458873497,26.33,76943.21,0.0,-0.99755,1e-05,0.40477]
[1779458874510,26.33,76942.39,0.0,-0.99756,1e-05,0.4041]
[1779458875516,26.33,76949.47,0.0,-0.99752,1e-05,0.40993]
[1779458876980,26.33,76972.8,0.0,-0.99739,1e-05,0.42964]
[1779458878538,26.33,76969.1,0.0,-0.99741,1e-05,0.42646]
[1779458880553,26.33,76962.3,0.0,-0.99745,1e-05,0.42067]
[1779458882570,26.33,76959.26,0.0,-0.99747,1e-05,0.4181]
[1779458883574,26.33,76968.11,0.0,-0.99742,1e-05,0.42561]
[1779458884582,26.33,76973.42,0.0,-0.99738,1e-05,0.43017]
[1779458885587,26.33,76973.78,0.0,-0.99738,1e-05,0.43048]
[1779458887057,26.33,76967.74,0.0,-0.99742,1e-05,0.42529]
[1779458889640,26.33,76969.11,0.0,-0.99741,1e-05,0.42647]
[1779458891632,26.33,76970.61,0.0,-0.9974,1e-05,0.42775]
[1779458897129,26.33,76981.21,0.0,-0.99734,1e-05,0.43694]
[1779458898682,26.33,76983.75,0.0,-0.99732,1e-05,0.43917]
[1779458902711,26.33,76991.5,0.0,-0.99728,1e-05,0.44602]
[1779458903717,26.33,76993.93,0.0,-0.99726,1e-05,0.44819]
[1779458907203,26.33,77012.64,0.0,-0.99715,1e-05,0.4652]
[1779458908752,26.33,77022.22,0.0,-0.99709,1e-05,0.47412]
[1779458909769,26.33,77025.72,0.0,-0.99707,1e-05,0.47741]
[1779458914794,26.33,77024.19,0.0,-0.99708,1e-05,0.47515]
[1779458915801,26.33,77017.18,0.0,-0.99713,1e-05,0.46859]
[1779458917275,26.33,77015.33,0.0,-0.99714,1e-05,0.46688]
[1779458919830,26.33,77009.99,0.0,-0.99717,1e-05,0.46195]
[1779458920838,26.33,77004.98,0.0,-0.9972,1e-05,0.45737]
[1779458921843,26.33,77004.91,0.0,-0.9972,1e-05,0.45731]
[1779458923858,26.33,76997.17,0.0,-0.99725,1e-05,0.45031]
[1779458924865,26.33,76997.42,0.0,-0.99725,1e-05,0.45054]
[1779458929899,26.33,76997.34,0.0,-0.99725,1e-05,0.45046]
[1779458934935,26.33,76999.55,0.0,-0.99723,1e-05,0.45245]
[1779458940980,26.33,77003.85,0.0,-0.99721,1e-05,0.45634]
[1779458946016,26.33,77002.43,0.0,-0.99722,1e-05,0.45506]
[1779458949042,26.33,76993.72,0.0,-0.99727,1e-05,0.44722]
[1779458950052,26.33,76985.53,0.0,-0.99732,1e-05,0.43996]
[1779458952064,26.33,76976.93,0.0,-0.99737,1e-05,0.43245]
[1779458954078,26.33,76986.37,0.0,-0.99731,1e-05,0.4407]
[1779458955085,26.33,76995.54,0.0,-0.99726,1e-05,0.44885]
[1779458956092,26.33,77002.02,0.0,-0.99722,1e-05,0.45468]
[1779458957099,26.33,77009.26,0.0,-0.99718,1e-05,0.46128]
[1779458962134,26.33,77006.53,0.0,-0.99719,1e-05,0.45879]
[1779458967168,26.33,77008.82,0.0,-0.99718,1e-05,0.46088]
[1779458972203,26.33,77008.31,0.0,-0.99719,1e-05,0.45961]
[1779458975225,26.33,77013.32,0.0,-0.99715,1e-05,0.46421]
[1779458977238,26.33,77025.79,0.0,-0.99708,1e-05,0.47584]
[1779458978246,26.33,77033.03,0.0,-0.99703,1e-05,0.4827]
[1779458980260,26.33,77024.97,0.0,-0.99708,1e-05,0.47507]
[1779458985295,26.33,77029.53,0.0,-0.99705,1e-05,0.47937]
[1779458987312,26.33,77020.76,0.0,-0.99711,1e-05,0.47112]
[1779458989322,26.33,77020.1,0.0,-0.99711,1e-05,0.4705]
[1779458993353,26.33,77029.49,0.0,-0.99705,1e-05,0.47933]
[1779458995367,26.33,77030.88,0.0,-0.99704,1e-05,0.48065]
[1779458997382,26.33,77023.58,0.0,-0.99709,1e-05,0.47376]
[1779459002417,26.33,77023.34,0.0,-0.99709,1e-05,0.47353]
[1779459005437,26.33,77019.96,0.0,-0.99711,1e-05,0.47037]
[1779459010475,26.33,77014.08,0.0,-0.99715,1e-05,0.46492]
[1779459011479,26.33,77015.97,0.0,-0.99714,1e-05,0.46666]
[1779459013496,26.33,77017.41,0.0,-0.99713,1e-05,0.468]
[1779459015510,26.33,77008.9,0.0,-0.99718,1e-05,0.46015]
[1779459020547,26.33,77007.08,0.0,-0.99719,1e-05,0.45849]
[1779459024573,26.33,77013.56,0.0,-0.99715,1e-05,0.46444]
[1779459029608,26.33,77004.0,0.0,-0.99721,1e-05,0.45569]
[1779459030616,26.33,76995.0,0.0,-0.99727,1e-05,0.44758]
[1779459031623,26.33,76990.69,0.0,-0.9973,1e-05,0.44297]
[1779459036658,26.33,76992.2,0.0,-0.99729,1e-05,0.44431]
[1779459040686,26.33,77000.29,0.0,-0.99724,1e-05,0.45154]
[1779459042700,26.33,77004.98,0.0,-0.99721,1e-05,0.45578]
[1779459048199,26.33,77003.89,0.0,-0.99722,1e-05,0.4548]
[1779459052771,26.33,77007.62,0.0,-0.99719,1e-05,0.45819]
[1779459056800,26.33,77002.59,0.0,-0.99723,1e-05,0.45362]
[1779459061834,26.33,76999.93,0.0,-0.99724,1e-05,0.45122]
[1779459063849,26.33,76987.39,0.0,-0.99732,1e-05,0.44006]
[1779459064857,26.33,76977.31,0.0,-0.99738,1e-05,0.43126]
[1779459065865,26.33,76976.16,0.0,-0.99738,1e-05,0.43026]
[1779459069894,26.33,76982.08,0.0,-0.99735,1e-05,0.4354]
[1779459071908,26.33,76987.38,0.0,-0.99732,1e-05,0.44005]
[1779459076948,26.33,76993.58,0.0,-0.99728,1e-05,0.44554]
[1779459078419,26.33,76996.75,0.0,-0.99726,1e-05,0.44837]
[1779459080971,26.33,76989.62,0.0,-0.9973,1e-05,0.44202]
[1779459081979,26.33,76987.09,0.0,-0.99732,1e-05,0.43979]
[1779459085000,26.33,76992.23,0.0,-0.99729,1e-05,0.44434]
[1779459087013,26.33,76990.86,0.0,-0.9973,1e-05,0.44312]
[1779459088489,26.33,76986.5,0.0,-0.99732,1e-05,0.43927]
[1779459094063,26.33,76988.25,0.0,-0.99732,1e-05,0.44004]
[1779459096077,26.33,76991.05,0.0,-0.9973,1e-05,0.44251]
[1779459101111,26.33,76994.77,0.0,-0.99728,1e-05,0.44582]
[1779459106148,26.33,76999.69,0.0,-0.99725,1e-05,0.45022]
[1779459107155,26.33,77010.25,0.0,-0.99718,1e-05,0.45979]
[1779459112190,26.33,77007.5,0.0,-0.9972,1e-05,0.45728]
[1779459115210,26.33,77016.53,0.0,-0.99714,1e-05,0.46557]
[1779459120249,26.33,77020.91,0.0,-0.99712,1e-05,0.46963]
[1779459125283,26.33,77018.52,0.0,-0.99713,1e-05,0.46741]
[1779459130317,26.33,77019.41,0.0,-0.99713,1e-05,0.46824]
[1779459132332,26.33,77024.53,0.0,-0.99709,1e-05,0.47302]
[1779459135358,26.33,77029.96,0.0,-0.99706,1e-05,0.47813]
[1779459136361,26.33,77035.42,0.0,-0.99702,1e-05,0.48332]
[1779459139382,26.33,77045.71,0.0,-0.99696,1e-05,0.49324]
[1779459144419,26.33,77047.01,0.0,-0.99695,1e-05,0.4945]
[1779459149452,26.33,77048.92,0.0,-0.99694,1e-05,0.49637]
[1779459154487,26.33,77048.19,0.0,-0.99695,1e-05,0.49481]
[1779459159523,26.33,77047.75,0.0,-0.99695,1e-05,0.49438]
[1779459164557,26.33,77048.49,0.0,-0.99694,1e-05,0.4951]
[1779459169593,26.33,77050.05,0.0,-0.99693,1e-05,0.49662]
[1779459171607,26.33,77056.81,0.0,-0.99689,1e-05,0.50327]
[1779459173621,26.33,77063.42,0.0,-0.99684,1e-05,0.50985]
[1779459177648,26.33,77055.42,0.0,-0.9969,1e-05,0.5019]
[1779459179663,26.33,77050.99,0.0,-0.99693,1e-05,0.49754]
[1779459184697,26.33,77051.07,0.0,-0.99693,1e-05,0.49762]
[1779459189732,26.33,77051.28,0.0,-0.99692,1e-05,0.49783]
[1779459192754,26.33,77045.67,0.0,-0.99696,1e-05,0.49236]
[1779459195775,26.33,77036.81,0.0,-0.99702,1e-05,0.48382]
[1779459196787,26.33,77029.09,0.0,-0.99707,1e-05,0.47649]
[1779459197790,26.33,77026.53,0.0,-0.99709,1e-05,0.47408]
[1779459201818,26.33,77017.4,0.0,-0.99714,1e-05,0.46557]
[1779459202825,26.33,77014.84,0.0,-0.99716,1e-05,0.4632]
[1779459205846,26.33,77007.73,0.0,-0.9972,1e-05,0.4567]
[1779459206852,26.33,77007.59,0.0,-0.9972,1e-05,0.45657]
[1779459209344,26.33,77001.26,0.0,-0.99724,1e-05,0.45084]
[1779459210881,26.33,76992.39,0.0,-0.9973,1e-05,0.44292]
[1779459211887,26.33,76990.85,0.0,-0.99731,1e-05,0.44079]
[1779459212895,26.33,76996.95,0.0,-0.99727,1e-05,0.4462]
[1779459213902,26.33,76997.12,0.0,-0.99727,1e-05,0.44635]
[1779459216925,26.33,76989.78,0.0,-0.99732,1e-05,0.43984]
[1779459219414,26.33,76985.09,0.0,-0.99734,1e-05,0.43573]
[1779459222968,26.33,76976.62,0.0,-0.99739,1e-05,0.42839]
[1779459224978,26.33,76970.87,0.0,-0.99743,1e-05,0.42346]
[1779459227999,26.33,76979.57,0.0,-0.99738,1e-05,0.43093]
[1779459229485,26.33,76987.11,0.0,-0.99733,1e-05,0.4375]
[1779459235054,26.33,76985.34,0.0,-0.99734,1e-05,0.43595]
[1779459238072,26.33,76975.63,0.0,-0.9974,1e-05,0.42753]
[1779459239555,26.33,76972.08,0.0,-0.99742,1e-05,0.42449]
[1779459245125,26.33,76973.1,0.0,-0.99741,1e-05,0.42537]
[1779459250154,26.33,76970.73,0.0,-0.99743,1e-05,0.42334]
[1779459253175,26.33,76982.43,0.0,-0.99736,1e-05,0.43341]
[1779459254183,26.33,76986.28,0.0,-0.99734,1e-05,0.43677]
[1779459259695,26.33,76981.44,0.0,-0.99737,1e-05,0.43255]
[1779459263249,26.33,76975.14,0.0,-0.9974,1e-05,0.42711]
[1779459264259,26.33,76979.18,0.0,-0.99738,1e-05,0.43059]
[1779459268283,26.33,76983.0,0.0,-0.99736,1e-05,0.43391]
[1779459271306,26.33,76975.9,0.0,-0.9974,1e-05,0.42701]
[1779459272310,26.33,76976.8,0.0,-0.9974,1e-05,0.42778]
[1779459277345,26.33,76975.59,0.0,-0.9974,1e-05,0.42674]
[1779459282380,26.33,76974.28,0.0,-0.99741,1e-05,0.42562]
[1779459286417,26.33,76979.99,0.0,-0.99738,1e-05,0.43053]
[1779459288428,26.33,76985.92,0.0,-0.99734,1e-05,0.43569]
[1779459292455,26.33,76978.17,0.0,-0.99739,1e-05,0.42896]
[1779459296482,26.33,76988.57,0.0,-0.99733,1e-05,0.43801]
[1779459298497,26.33,76993.87,0.0,-0.9973,1e-05,0.44268]
[1779459303538,26.33,76989.44,0.0,-0.99732,1e-05,0.43877]
[1779459307562,26.33,76994.68,0.0,-0.99729,1e-05,0.4434]
[1779459309575,26.33,76988.35,0.0,-0.99733,1e-05,0.43782]
[1779459314611,26.33,76987.21,0.0,-0.99734,1e-05,0.43682]
[1779459317631,26.33,76995.93,0.0,-0.99728,1e-05,0.44451]
[1779459318639,26.33,77004.2,0.0,-0.99723,1e-05,0.45191]
[1779459319646,26.33,77004.6,0.0,-0.99723,1e-05,0.45228]
[1779459322685,26.33,77011.49,0.0,-0.99719,1e-05,0.45853]
[1779459323691,26.33,77019.33,0.0,-0.99714,1e-05,0.46574]
[1779459324700,26.33,77026.13,0.0,-0.9971,1e-05,0.47207]
[1779459325706,26.33,77030.46,0.0,-0.99707,1e-05,0.47614]
[1779459327720,26.33,77032.11,0.0,-0.99706,1e-05,0.4777]
[1779459329734,26.33,77026.31,0.0,-0.9971,1e-05,0.47224]
[1779459332755,26.33,77017.73,0.0,-0.99716,1e-05,0.46345]
[1779459333763,26.33,77015.62,0.0,-0.99717,1e-05,0.46151]
[1779459338797,26.33,77010.72,0.0,-0.9972,1e-05,0.45703]
[1779459343832,26.33,77017.81,0.0,-0.99716,1e-05,0.46353]
[1779459348868,26.33,77018.13,0.0,-0.99715,1e-05,0.46382]
[1779459349875,26.33,77011.69,0.0,-0.99719,1e-05,0.45791]
[1779459350883,26.33,77010.03,0.0,-0.9972,1e-05,0.4564]
[1779459351888,26.33,77003.63,0.0,-0.99724,1e-05,0.45061]
[1779459352898,26.33,76999.65,0.0,-0.99727,1e-05,0.44704]
[1779459356928,26.33,76988.79,0.0,-0.99733,1e-05,0.43743]
[1779459357936,26.33,76990.42,0.0,-0.99732,1e-05,0.43886]
[1779459360429,26.33,76984.39,0.0,-0.99736,1e-05,0.43359]
[1779459361965,26.33,76983.18,0.0,-0.99736,1e-05,0.43254]
[1779459364987,26.33,76976.71,0.0,-0.9974,1e-05,0.42695]
[1779459370500,26.33,76982.36,0.0,-0.99737,1e-05,0.43183]
[1779459371028,26.33,76982.36,0.0,-0.99737,1e-05,0.43183]
[1779459373041,26.33,76976.43,0.0,-0.9974,1e-05,0.42671]
[1779459378076,26.33,76974.93,0.0,-0.99741,1e-05,0.42543]
[1779459380570,26.33,76960.79,0.0,-0.99749,1e-05,0.41347]
[1779459382116,26.33,76960.4,0.0,-0.99749,1e-05,0.41315]
[1779459386132,26.33,76967.08,0.0,-0.99746,1e-05,0.41875]
[1779459391166,26.33,76968.13,0.0,-0.99746,1e-05,0.41889]
[1779459396201,26.33,76963.4,0.0,-0.99748,1e-05,0.41492]
[1779459400717,26.33,76956.87,0.0,-0.99752,1e-05,0.40948]
[1779459402243,26.33,76954.8,0.0,-0.99753,1e-05,0.40777]
[1779459407278,26.33,76955.58,0.0,-0.99753,1e-05,0.40841]
[1779459412314,26.33,76957.98,0.0,-0.99751,1e-05,0.4104]
[1779459417348,26.33,76962.91,0.0,-0.99748,1e-05,0.41451]
[1779459420857,26.33,76968.16,0.0,-0.99745,1e-05,0.41892]
[1779459426413,26.33,76968.69,0.0,-0.99745,1e-05,0.41937]
[1779459429432,26.33,76964.57,0.0,-0.99748,1e-05,0.4159]
[1779459434467,26.33,76965.6,0.0,-0.99747,1e-05,0.41676]
[1779459438497,26.33,76973.51,0.0,-0.99742,1e-05,0.42346]
[1779459439503,26.33,76974.91,0.0,-0.99742,1e-05,0.42466]
[1779459444540,26.33,76971.4,0.0,-0.99744,1e-05,0.42166]
[1779459448567,26.33,76964.21,0.0,-0.99748,1e-05,0.41559]
[1779459452595,26.33,76960.98,0.0,-0.9975,1e-05,0.41216]
[1779459457630,26.33,76961.98,0.0,-0.99749,1e-05,0.41299]
[1779459460652,26.33,76967.38,0.0,-0.99746,1e-05,0.41752]
[1779459464680,26.33,76960.84,0.0,-0.9975,1e-05,0.41204]
[1779459467702,26.33,76954.81,0.0,-0.99753,1e-05,0.40705]
[1779459469714,26.33,76948.32,0.0,-0.99757,1e-05,0.40173]
[1779459472737,26.33,76961.82,0.0,-0.99749,1e-05,0.41286]
[1779459474750,26.33,76967.48,0.0,-0.99746,1e-05,0.4176]
[1779459477774,26.33,76961.56,0.0,-0.9975,1e-05,0.41264]
[1779459482808,26.33,76953.12,0.0,-0.99754,1e-05,0.40565]
[1779459483815,26.33,76952.19,0.0,-0.99755,1e-05,0.40489]
[1779459488849,26.33,76950.39,0.0,-0.99756,1e-05,0.40342]
[1779459491872,26.33,76944.08,0.0,-0.99759,1e-05,0.39829]
[1779459492877,26.33,76941.84,0.0,-0.9976,1e-05,0.39648]
[1779459494892,26.33,76930.46,0.0,-0.99766,1e-05,0.38741]
[1779459495898,26.33,76928.03,0.0,-0.99768,1e-05,0.38549]
[1779459498921,26.33,76917.21,0.0,-0.99773,1e-05,0.37707]
[1779459499929,26.33,76907.33,0.0,-0.99778,0.0,0.36952]
[1779459500934,26.33,76906.41,0.0,-0.99779,0.0,0.36882]
[1779459502958,26.33,76901.26,0.0,-0.99781,0.0,0.36495]
[1779459503959,26.33,76894.3,0.0,-0.99785,0.0,0.35976]
[1779459504971,26.33,76887.24,0.0,-0.99788,0.0,0.35457]
[1779459505977,26.33,76892.56,0.0,-0.99785,0.0,0.35848]
[1779459506987,26.33,76895.07,0.0,-0.99784,0.0,0.36033]
[1779459508020,26.33,76882.41,0.0,-0.9979,0.0,0.35106]
[1779459509006,26.33,76878.47,0.0,-0.99792,0.0,0.34822]
[1779459510013,26.33,76864.12,0.0,-0.99799,0.0,0.33803]
[1779459511025,26.33,76868.43,0.0,-0.99797,0.0,0.34043]
[1779459512035,26.33,76862.96,0.0,-0.998,0.0,0.33659]
[1779459514055,26.33,76844.06,0.0,-0.99808,0.0,0.32361]
[1779459516060,26.33,76857.92,0.0,-0.99802,0.0,0.33308]
[1779459517078,26.33,76850.48,0.0,-0.99805,0.0,0.32797]
[1779459518077,26.33,76853.54,0.0,-0.99804,0.0,0.33006]
[1779459519084,26.33,76863.51,0.0,-0.99799,0.0,0.33697]
[1779459520093,26.33,76870.29,0.0,-0.99796,0.0,0.34174]
[1779459521101,26.33,76873.45,0.0,-0.99795,0.0,0.34398]
[1779459522110,26.33,76884.14,0.0,-0.9979,0.0,0.35166]
[1779459523116,26.33,76893.99,0.0,-0.99785,0.0,0.35887]
[1779459524122,26.33,76893.09,0.0,-0.99786,0.0,0.35821]
[1779459525129,26.33,76886.43,0.0,-0.99789,0.0,0.35333]
[1779459526133,26.33,76884.59,0.0,-0.9979,0.0,0.35199]
[1779459528148,26.33,76890.07,0.0,-0.99787,0.0,0.35599]
[1779459529156,26.33,76890.11,0.0,-0.99787,0.0,0.35602]
[1779459531657,26.33,76883.04,0.0,-0.9979,0.0,0.35087]
[1779459533190,26.33,76885.67,0.0,-0.99789,0.0,0.35278]
[1779459535207,26.33,76893.18,0.0,-0.99786,0.0,0.35828]
[1779459536212,26.33,76896.36,0.0,-0.99784,0.0,0.36063]
[1779459538225,26.33,76888.33,0.0,-0.99788,0.0,0.35472]
[1779459540239,26.33,76888.93,0.0,-0.99788,0.0,0.35515]
[1779459545275,26.33,76888.74,0.0,-0.99788,0.0,0.35501]
[1779459546281,26.33,76881.78,0.0,-0.99791,0.0,0.34995]
[1779459547290,26.33,76882.32,0.0,-0.99791,0.0,0.35035]
[1779459549305,26.33,76871.99,0.0,-0.99796,0.0,0.34294]
[1779459550311,26.33,76861.65,0.0,-0.998,0.0,0.33567]
[1779459551798,26.33,76844.08,0.0,-0.99808,0.0,0.32363]
[1779459554338,26.33,76843.57,0.0,-0.99808,0.0,0.32328]
[1779459556352,26.33,76851.75,0.0,-0.99805,0.0,0.32884]
[1779459557360,26.33,76851.69,0.0,-0.99805,0.0,0.3288]
[1779459562397,26.33,76846.73,0.0,-0.99807,0.0,0.32542]
[1779459564414,26.33,76840.62,0.0,-0.9981,0.0,0.3213]
[1779459566429,26.33,76837.57,0.0,-0.99811,0.0,0.31926]
[1779459567434,26.33,76844.76,0.0,-0.99808,0.0,0.32409]
[1779459568438,26.33,76851.09,0.0,-0.99805,0.0,0.32839]
[1779459569444,26.33,76852.27,0.0,-0.99805,0.0,0.32919]
[1779459574480,26.33,76849.6,0.0,-0.99806,0.0,0.32676]
[1779459579514,26.33,76849.64,0.0,-0.99806,0.0,0.32678]
[1779459583544,26.33,76858.06,0.0,-0.99802,0.0,0.33256]
[1779459585557,26.33,76861.75,0.0,-0.99801,0.0,0.33512]
[1779459589585,26.33,76854.39,0.0,-0.99804,0.0,0.33003]
[1779459593614,26.33,76855.88,0.0,-0.99803,0.0,0.33105]
[1779459596635,26.33,76850.11,0.0,-0.99806,0.0,0.3271]
[1779459598650,26.33,76855.58,0.0,-0.99803,0.0,0.33085]
[1779459602152,26.33,76842.9,0.0,-0.99809,0.0,0.32222]
[1779459602679,26.33,76842.9,0.0,-0.99809,0.0,0.32222]
[1779459604692,26.33,76838.04,0.0,-0.99811,0.0,0.31897]
[1779459605698,26.33,76832.96,0.0,-0.99813,0.0,0.3156]
[1779459609730,26.33,76829.35,0.0,-0.99815,0.0,0.31323]
[1779459614764,26.33,76830.76,0.0,-0.99814,0.0,0.31415]
[1779459619800,26.33,76835.66,0.0,-0.99812,0.0,0.31739]
[1779459620809,26.33,76841.63,0.0,-0.9981,0.0,0.32137]
[1779459621815,26.33,76851.38,0.0,-0.99805,0.0,0.32797]
[1779459623830,26.33,76856.54,0.0,-0.99803,0.0,0.33151]
[1779459625843,26.33,76862.66,0.0,-0.998,0.0,0.33575]
[1779459630878,26.33,76864.96,0.0,-0.99799,0.0,0.33736]
[1779459635914,26.33,76863.02,0.0,-0.998,0.0,0.33537]
[1779459637929,26.33,76866.41,0.0,-0.99799,0.0,0.33774]
[1779459642970,26.33,76871.44,0.0,-0.99797,0.0,0.34128]
[1779459645991,26.33,76876.64,0.0,-0.99794,0.0,0.34498]
[1779459648015,26.33,76884.44,0.0,-0.9979,0.0,0.35058]
[1779459650021,26.33,76879.19,0.0,-0.99793,0.0,0.3468]
[1779459652038,26.33,76878.43,0.0,-0.99793,0.0,0.34626]
[1779459657072,26.33,76876.19,0.0,-0.99794,0.0,0.34465]
[1779459662135,26.33,76860.67,0.0,-0.99801,0.0,0.33374]
[1779459663125,26.33,76857.58,0.0,-0.99803,0.0,0.3316]
[1779459664136,26.33,76848.59,0.0,-0.99807,0.0,0.32546]
[1779459665140,26.33,76839.39,0.0,-0.99811,0.0,0.31927]
[1779459666151,26.33,76834.7,0.0,-0.99813,0.0,0.31615]
[1779459671181,26.33,76831.23,0.0,-0.99814,0.0,0.31387]
[1779459675209,26.33,76837.99,0.0,-0.99811,0.0,0.31834]
[1779459680248,26.33,76835.97,0.0,-0.99812,0.0,0.31699]
[1779459685283,26.33,76830.81,0.0,-0.99815,0.0,0.31359]
[1779459687300,26.33,76819.59,0.0,-0.99819,0.0,0.3063]
[1779459688308,26.33,76813.95,0.0,-0.99822,0.0,0.30269]
[1779459689315,26.33,76816.56,0.0,-0.99821,0.0,0.30436]
[1779459691329,26.33,76819.5,0.0,-0.9982,0.0,0.30566]
[1779459696364,26.33,76815.74,0.0,-0.99821,0.0,0.30325]
[1779459701400,26.33,76815.27,0.0,-0.99821,0.0,0.30295]
[1779459702885,26.33,76817.18,0.0,-0.99821,0.0,0.30417]
[1779459708451,26.33,76816.66,0.0,-0.99821,0.0,0.30384]
[1779459709458,26.33,76811.28,0.0,-0.99823,0.0,0.30042]
[1779459710468,26.33,76817.69,0.0,-0.9982,0.0,0.3045]
[1779459711471,26.33,76822.47,0.0,-0.99818,0.0,0.30757]
[1779459712955,26.33,76822.68,0.0,-0.99818,0.0,0.30771]
[1779459718521,26.33,76821.84,0.0,-0.99819,0.0,0.30716]
[1779459723559,26.33,76819.79,0.0,-0.9982,0.0,0.30584]
[1779459724563,26.33,76815.88,0.0,-0.99821,0.0,0.30334]
[1779459729599,26.33,76814.18,0.0,-0.99822,0.0,0.30226]
[1779459733103,26.33,76800.42,0.0,-0.99827,0.0,0.29362]
[1779459734635,26.33,76807.77,0.0,-0.99824,0.0,0.29821]
[1779459735642,26.33,76815.22,0.0,-0.99821,0.0,0.30292]
[1779459736650,26.33,76816.12,0.0,-0.99821,0.0,0.30349]
[1779459737657,26.33,76808.43,0.0,-0.99824,0.0,0.29862]
[1779459738663,26.33,76802.16,0.0,-0.99827,0.0,0.2947]
[1779459741684,26.33,76808.38,0.0,-0.99824,0.0,0.29859]
[1779459746719,26.33,76808.7,0.0,-0.99824,0.0,0.29879]
[1779459751754,26.33,76812.44,0.0,-0.99823,0.0,0.30058]
[1779459753251,26.33,76822.76,0.0,-0.99819,0.0,0.30717]
[1779459753773,26.33,76822.76,0.0,-0.99819,0.0,0.30717]
[1779459758804,26.33,76824.53,0.0,-0.99818,0.0,0.30832]
[1779459761825,26.33,76830.24,0.0,-0.99815,0.0,0.31203]
[1779459763321,26.33,76823.51,0.0,-0.99818,0.0,0.30766]
[1779459763839,26.33,76823.51,0.0,-0.99818,0.0,0.30766]
[1779459764846,26.33,76816.98,0.0,-0.99821,0.0,0.30346]
[1779459766859,26.33,76802.98,0.0,-0.99827,0.0,0.29464]
[1779459767868,26.33,76793.77,0.0,-0.9983,0.0,0.28897]
[1779459770888,26.33,76787.61,0.0,-0.99833,0.0,0.28522]
[1779459775923,26.33,76785.32,0.0,-0.99834,0.0,0.28384]
[1779459780958,26.33,76781.23,0.0,-0.99835,0.0,0.28139]
[1779459782973,26.33,76774.03,0.0,-0.99838,0.0,0.27712]
[1779459784988,26.33,76767.25,0.0,-0.9984,0.0,0.27315]
[1779459788014,26.33,76773.95,0.0,-0.99838,0.0,0.27707]
[1779459792038,26.33,76779.92,0.0,-0.99836,0.0,0.28061]
[1779459794052,26.33,76774.44,0.0,-0.99838,0.0,0.27736]
[1779459799086,26.33,76770.01,0.0,-0.99839,0.0,0.27476]
[1779459804122,26.33,76768.55,0.0,-0.9984,0.0,0.27391]
[1779459809158,26.33,76763.51,0.0,-0.99842,0.0,0.27098]
[1779459814191,26.33,76763.14,0.0,-0.99842,0.0,0.27024]
[1779459819236,26.33,76764.83,0.0,-0.99842,0.0,0.27121]
[1779459824265,26.33,76761.34,0.0,-0.99843,0.0,0.2692]
[1779459825323,26.33,76751.7,0.0,-0.99846,0.0,0.26371]
[1779459826290,26.33,76742.69,0.0,-0.9985,0.0,0.25867]
[1779459831325,26.33,76741.52,0.0,-0.9985,0.0,0.25803]
[1779459836370,26.33,76737.03,0.0,-0.99852,0.0,0.25555]
[1779459839391,26.33,76730.99,0.0,-0.99854,0.0,0.25226]
[1779459843437,26.33,76722.06,0.0,-0.99857,0.0,0.24745]
[1779459843903,26.33,76713.96,0.0,-0.99859,0.0,0.24317]
[1779459845451,26.33,76713.96,0.0,-0.99859,0.0,0.24317]
[1779459848472,26.33,76711.04,0.0,-0.9986,0.0,0.24164]
[1779459853509,26.33,76713.42,0.0,-0.9986,0.0,0.24288]
[1779459856531,26.33,76707.92,0.0,-0.99861,0.0,0.24001]
[1779459858545,26.33,76702.5,0.0,-0.99863,0.0,0.23721]
[1779459861566,26.33,76712.29,0.0,-0.9986,0.0,0.24229]
[1779459862587,26.33,76721.0,0.0,-0.99857,0.0,0.24689]
[1779459864049,26.33,76734.12,0.0,-0.99852,0.0,0.25437]
[1779459869633,26.33,76733.88,0.0,-0.99852,0.0,0.25426]
[1779459872650,26.33,76717.48,0.0,-0.99858,0.0,0.24497]
[1779459874123,26.33,76712.41,0.0,-0.9986,0.0,0.2423]
[1779459874664,26.33,76712.41,0.0,-0.9986,0.0,0.2423]
[1779459875670,26.33,76717.69,0.0,-0.99858,0.0,0.24508]
[1779459876679,26.33,76720.54,0.0,-0.99857,0.0,0.24659]
[1779459878699,26.33,76726.59,0.0,-0.99855,0.0,0.24983]
[1779459879701,26.33,76731.76,0.0,-0.99853,0.0,0.25262]
[1779459880708,26.33,76733.44,0.0,-0.99853,0.0,0.25354]
[1779459885743,26.33,76740.31,0.0,-0.9985,0.0,0.2573]
[1779459888767,26.33,76747.79,0.0,-0.99848,0.0,0.26146]
[1779459889778,26.33,76753.44,0.0,-0.99846,0.0,0.26464]
[1779459890781,26.33,76758.07,0.0,-0.99844,0.0,0.26727]
[1779459891785,26.33,76757.55,0.0,-0.99844,0.0,0.26698]
[1779459892793,26.33,76750.87,0.0,-0.99847,0.0,0.26319]
[1779459894262,26.33,76751.36,0.0,-0.99847,0.0,0.26347]
[1779459897829,26.33,76749.73,0.0,-0.99847,0.0,0.26255]
[1779459898838,26.33,76744.99,0.0,-0.99849,0.0,0.2599]
[1779459901859,26.33,76743.33,0.0,-0.99849,0.0,0.25898]
[1779459906894,26.33,76732.78,0.0,-0.99853,0.0,0.25318]
[1779459907911,26.33,76728.75,0.0,-0.99854,0.0,0.25099]
[1779459912935,26.33,76731.41,0.0,-0.99854,0.0,0.25243]
[1779459914404,26.33,76721.54,0.0,-0.99857,0.0,0.24713]
[1779459915956,26.33,76723.79,0.0,-0.99856,0.0,0.24833]
[1779459917969,26.33,76730.78,0.0,-0.99854,0.0,0.25209]
[1779459918977,26.33,76743.55,0.0,-0.99849,0.0,0.2591]
[1779459919983,26.33,76741.01,0.0,-0.9985,0.0,0.25769]
[1779459924474,26.33,76729.46,0.0,-0.99854,0.0,0.25138]
[1779459926029,26.33,76731.16,0.0,-0.99854,0.0,0.2523]
[1779459927036,26.33,76734.16,0.0,-0.99853,0.0,0.25393]
[1779459932072,26.33,76736.65,0.0,-0.99852,0.0,0.25479]
[1779459934544,26.33,76731.44,0.0,-0.99854,0.0,0.25195]
[1779459938119,26.33,76739.24,0.0,-0.99851,0.0,0.25621]
[1779459939140,26.33,76752.67,0.0,-0.99846,0.0,0.26369]
[1779459940131,26.33,76760.42,0.0,-0.99844,0.0,0.26809]
[1779459944615,26.33,76768.05,0.0,-0.99841,0.0,0.27249]
[1779459947182,26.33,76772.73,0.0,-0.99839,0.0,0.27522]
[1779459949195,26.33,76779.49,0.0,-0.99836,0.0,0.27921]
[1779459954230,26.33,76776.5,0.0,-0.99838,0.0,0.27744]
[1779459959265,26.33,76771.15,0.0,-0.9984,0.0,0.2743]
[1779459964301,26.33,76769.88,0.0,-0.9984,0.0,0.27356]
[1779459967321,26.33,76775.59,0.0,-0.99838,0.0,0.2769]
[1779459969338,26.33,76770.45,0.0,-0.9984,0.0,0.27389]
[1779459974369,26.33,76773.4,0.0,-0.99839,0.0,0.27561]
[1779459979404,26.33,76776.25,0.0,-0.99838,0.0,0.27729]
[1779459984440,26.33,76775.36,0.0,-0.99838,0.0,0.27677]
[1779459989475,26.33,76775.59,0.0,-0.99838,0.0,0.2769]
[1779459992495,26.33,76768.64,0.0,-0.99841,0.0,0.2723]
[1779459997531,26.33,76766.7,0.0,-0.99842,0.0,0.27118]
[1779460002567,26.33,76764.94,0.0,-0.99842,0.0,0.27016]
[1779460007602,26.33,76767.78,0.0,-0.99841,0.0,0.2718]
[1779460012637,26.33,76769.82,0.0,-0.9984,0.0,0.27299]
[1779460017674,26.33,76767.5,0.0,-0.99841,0.0,0.27164]
[1779460022713,26.33,76768.82,0.0,-0.99841,0.0,0.27241]
[1779460024728,26.33,76774.32,0.0,-0.99839,0.0,0.27562]
[1779460027746,26.33,76785.18,0.0,-0.99835,0.0,0.28205]
[1779460028752,26.33,76787.74,0.0,-0.99834,0.0,0.28359]
[1779460031779,26.33,76793.29,0.0,-0.99831,0.0,0.28694]
[1779460035253,26.33,76799.36,0.0,-0.99829,0.0,0.29065]
[1779460040837,26.33,76802.23,0.0,-0.99828,0.0,0.29242]
[1779460045872,26.33,76805.36,0.0,-0.99827,0.0,0.29436]
[1779460050907,26.33,76811.18,0.0,-0.99824,0.0,0.298]
[1779460055941,26.33,76811.33,0.0,-0.99825,0.0,0.29752]
[1779460060977,26.33,76813.89,0.0,-0.99824,0.0,0.29913]
[1779460066013,26.33,76816.5,0.0,-0.99823,0.0,0.30078]
[1779460071050,26.33,76819.13,0.0,-0.99821,0.0,0.30245]
[1779460076084,26.33,76821.82,0.0,-0.9982,0.0,0.30417]
[1779460081120,26.33,76820.86,0.0,-0.99821,0.0,0.30356]
[1779460086154,26.33,76823.26,0.0,-0.9982,0.0,0.30509]
[1779460091191,26.33,76820.03,0.0,-0.99821,0.0,0.30303]
[1779460096224,26.33,76816.53,0.0,-0.99823,0.0,0.3008]
[1779460101260,26.33,76819.03,0.0,-0.99822,0.0,0.30239]
[1779460103278,26.33,76813.05,0.0,-0.99824,0.0,0.2986]
[1779460104281,26.33,76804.29,0.0,-0.99827,0.0,0.29313]
[1779460105746,26.33,76799.98,0.0,-0.99829,0.0,0.29047]
[1779460109315,26.33,76794.61,0.0,-0.99831,0.0,0.28719]
[1779460110322,26.33,76794.43,0.0,-0.99831,0.0,0.28708]
[1779460113344,26.33,76786.72,0.0,-0.99835,0.0,0.28188]
[1779460114352,26.33,76781.36,0.0,-0.99837,0.0,0.27869]
[1779460115816,26.33,76780.19,0.0,-0.99837,0.0,0.27799]
[1779460121400,26.33,76778.14,0.0,-0.99838,0.0,0.27678]
[1779460124424,26.33,76787.29,0.0,-0.99834,0.0,0.28222]
[1779460125431,26.33,76787.51,0.0,-0.99834,0.0,0.28235]
[1779460130465,26.33,76782.44,0.0,-0.99836,0.0,0.27933]
[1779460135501,26.33,76779.02,0.0,-0.99838,0.0,0.2773]
[1779460140540,26.33,76778.79,0.0,-0.99838,0.0,0.27717]
[1779460141543,26.33,76789.11,0.0,-0.99834,0.0,0.28331]
[1779460142552,26.33,76799.4,0.0,-0.9983,0.0,0.28956]
[1779460144564,26.33,76805.37,0.0,-0.99827,0.0,0.29324]
[1779460149598,26.33,76803.47,0.0,-0.99828,0.0,0.29206]
[1779460154633,26.33,76801.28,0.0,-0.99829,0.0,0.29071]
[1779460159669,26.33,76798.56,0.0,-0.9983,0.0,0.28904]
[1779460162689,26.33,76791.36,0.0,-0.99833,0.0,0.28467]
[1779460167725,26.33,76787.12,0.0,-0.99835,0.0,0.28212]
[1779460172762,26.33,76787.46,0.0,-0.99835,0.0,0.28177]
[1779460174775,26.33,76774.28,0.0,-0.9984,0.0,0.27398]
[1779460175781,26.33,76769.93,0.0,-0.99841,0.0,0.27145]
[1779460180817,26.33,76763.53,0.0,-0.99844,0.0,0.26777]
[1779460185852,26.33,76764.74,0.0,-0.99843,0.0,0.26846]
[1779460190887,26.33,76766.77,0.0,-0.99842,0.0,0.26963]
[1779460194914,26.33,76772.63,0.0,-0.9984,0.0,0.27302]
[1779460197935,26.33,76778.42,0.0,-0.99838,0.0,0.27641]
[1779460198944,26.33,76774.9,0.0,-0.99839,0.0,0.27434]
[1779460202973,26.33,76773.25,0.0,-0.9984,0.0,0.27338]
[1779460206466,26.33,76755.76,0.0,-0.99846,0.0,0.26335]
[1779460208024,26.33,76766.13,0.0,-0.99843,0.0,0.26926]
[1779460210033,26.33,76758.32,0.0,-0.99846,0.0,0.2648]
[1779460212056,26.33,76755.35,0.0,-0.99847,0.0,0.26312]
[1779460213055,26.33,76748.81,0.0,-0.99849,0.0,0.25946]
[1779460214060,26.33,76745.84,0.0,-0.9985,0.0,0.25781]
[1779460216560,26.33,76739.42,0.0,-0.99852,0.0,0.25428]
[1779460219104,26.33,76733.71,0.0,-0.99854,0.0,0.25118]
[1779460221116,26.33,76750.18,0.0,-0.99848,0.0,0.26022]
[1779460222125,26.33,76755.56,0.0,-0.99847,0.0,0.26324]
[1779460223131,26.33,76753.8,0.0,-0.99847,0.0,0.26225]
[1779460226637,26.33,76743.56,0.0,-0.99851,0.0,0.25655]
[1779460229173,26.33,76747.47,0.0,-0.99849,0.0,0.25872]
[1779460230184,26.33,76753.71,0.0,-0.99847,0.0,0.2622]
[1779460231210,26.33,76753.65,0.0,-0.99848,0.0,0.26165]
[1779460233201,26.33,76746.19,0.0,-0.9985,0.0,0.2575]
[1779460234242,26.33,76739.82,0.0,-0.99852,0.0,0.25399]
[1779460235215,26.33,76732.58,0.0,-0.99855,0.0,0.25007]
[1779460236708,26.33,76723.46,0.0,-0.99858,0.0,0.2452]
[1779460242263,26.33,76726.71,0.0,-0.99857,0.0,0.24692]
[1779460246778,26.33,76742.58,0.0,-0.99851,0.0,0.25551]
[1779460250321,26.33,76747.94,0.0,-0.9985,0.0,0.25846]
[1779460252334,26.33,76751.26,0.0,-0.99848,0.0,0.26031]
[1779460255354,26.33,76744.62,0.0,-0.99851,0.0,0.25663]
[1779460256848,26.33,76740.07,0.0,-0.99852,0.0,0.25413]
[1779460262403,26.33,76744.79,0.0,-0.99851,0.0,0.25672]
[1779460265425,26.33,76755.28,0.0,-0.99847,0.0,0.26257]
[1779460266918,26.33,76758.23,0.0,-0.99846,0.0,0.26423]
[1779460272473,26.33,76760.08,0.0,-0.99845,0.0,0.26528]
[1779460277510,26.33,76762.09,0.0,-0.99844,0.0,0.26642]
[1779460278516,26.33,76765.0,0.0,-0.99843,0.0,0.26808]
[1779460280530,26.33,76778.33,0.0,-0.99838,0.0,0.27582]
[1779460284557,26.33,76784.74,0.0,-0.99836,0.0,0.2796]
[1779460289593,26.33,76779.22,0.0,-0.99838,0.0,0.27634]
[1779460290599,26.33,76772.39,0.0,-0.99841,0.0,0.27235]
[1779460295638,26.33,76771.31,0.0,-0.99841,0.0,0.27119]
[1779460300674,26.33,76769.55,0.0,-0.99842,0.0,0.27017]
[1779460302688,26.33,76774.87,0.0,-0.9984,0.0,0.27325]
[1779460307721,26.33,76778.33,0.0,-0.99839,0.0,0.27528]
[1779460312758,26.33,76779.6,0.0,-0.99838,0.0,0.27602]
[1779460317793,26.33,76778.16,0.0,-0.99839,0.0,0.27518]
[1779460322827,26.33,76777.91,0.0,-0.99839,0.0,0.27503]
[1779460324843,26.33,76768.56,0.0,-0.99842,0.0,0.2696]
[1779460326857,26.33,76759.02,0.0,-0.99846,0.0,0.26416]
[1779460331895,26.33,76749.2,0.0,-0.99849,0.0,0.25865]
[1779460336929,26.33,76754.13,0.0,-0.99848,0.0,0.2614]
[1779460341966,26.33,76738.16,0.0,-0.99853,0.0,0.25259]
[1779460342974,26.33,76724.45,0.0,-0.99858,0.0,0.24523]
[1779460343982,26.33,76721.41,0.0,-0.99859,0.0,0.24362]
[1779460348018,26.33,76713.45,0.0,-0.99862,0.0,0.23946]
[1779460350024,26.33,76709.76,0.0,-0.99863,0.0,0.23756]
[1779460353046,26.33,76715.63,0.0,-0.99861,0.0,0.24011]
[1779460355063,26.33,76726.07,0.0,-0.99858,0.0,0.2456]
[1779460356070,26.33,76727.39,0.0,-0.99857,0.0,0.2463]
[1779460359089,26.33,76732.85,0.0,-0.99855,0.0,0.24922]
[1779460360097,26.33,76735.9,0.0,-0.99854,0.0,0.25086]
[1779460364131,26.33,76730.82,0.0,-0.99856,0.0,0.24813]
[1779460365132,26.33,76730.14,0.0,-0.99856,0.0,0.24776]
[1779460369160,26.33,76717.86,0.0,-0.9986,0.0,0.24127]
[1779460370167,26.33,76718.85,0.0,-0.9986,0.0,0.24179]
[1779460375201,26.33,76724.09,0.0,-0.99858,0.0,0.24455]
[1779460380239,26.33,76727.88,0.0,-0.99857,0.0,0.24656]
[1779460385274,26.33,76729.35,0.0,-0.99857,0.0,0.24734]
[1779460390310,26.33,76734.55,0.0,-0.99855,0.0,0.25013]
[1779460395346,26.33,76734.74,0.0,-0.99855,0.0,0.25023]
[1779460397850,26.33,76741.79,0.0,-0.99852,0.0,0.25406]
[1779460401389,26.33,76747.45,0.0,-0.9985,0.0,0.25717]
[1779460406424,26.33,76745.89,0.0,-0.99851,0.0,0.25631]
[1779460410451,26.33,76749.64,0.0,-0.9985,0.0,0.25838]
[1779460415486,26.33,76749.87,0.0,-0.9985,0.0,0.258]
[1779460420522,26.33,76751.35,0.0,-0.99849,0.0,0.25882]
[1779460425556,26.33,76746.66,0.0,-0.99851,0.0,0.25623]
[1779460429585,26.33,76753.05,0.0,-0.99849,0.0,0.25977]
[1779460431598,26.33,76755.47,0.0,-0.99848,0.0,0.26112]
[1779460436634,26.33,76755.96,0.0,-0.99848,0.0,0.26139]
[1779460441668,26.33,76757.71,0.0,-0.99847,0.0,0.26238]
[1779460444695,26.33,76762.66,0.0,-0.99845,0.0,0.26517]
[1779460449726,26.33,76758.73,0.0,-0.99847,0.0,0.26295]
[1779460454760,26.33,76757.52,0.0,-0.99847,0.0,0.26227]
[1779460455769,26.33,76752.3,0.0,-0.99849,0.0,0.25935]
[1779460459795,26.33,76758.28,0.0,-0.99847,0.0,0.2627]
[1779460464831,26.33,76758.31,0.0,-0.99847,0.0,0.26271]
[1779460467851,26.33,76752.99,0.0,-0.99849,0.0,0.25973]
[1779460472887,26.33,76751.66,0.0,-0.99849,0.0,0.25848]
[1779460477922,26.33,76752.67,0.0,-0.99849,0.0,0.25904]
[1779460482956,26.33,76758.47,0.0,-0.99847,0.0,0.26229]
[1779460488002,26.33,76757.36,0.0,-0.99847,0.0,0.26166]
[1779460493035,26.33,76758.7,0.0,-0.99847,0.0,0.26242]
[1779460498071,26.33,76763.36,0.0,-0.99845,0.0,0.26505]
[1779460503111,26.33,76764.71,0.0,-0.99845,0.0,0.26582]
[1779460508146,26.33,76771.06,0.0,-0.99842,0.0,0.26945]
[1779460513180,26.33,76765.43,0.0,-0.99844,0.0,0.26623]
[1779460517209,26.33,76758.31,0.0,-0.99847,0.0,0.2622]
[1779460522244,26.33,76756.84,0.0,-0.99848,0.0,0.26137]
[1779460527280,26.33,76752.14,0.0,-0.99849,0.0,0.25875]
[1779460532318,26.33,76755.37,0.0,-0.99848,0.0,0.26003]
[1779460537355,26.33,76754.93,0.0,-0.99849,0.0,0.25979]
[1779460540376,26.33,76760.25,0.0,-0.99847,0.0,0.26277]
[1779460545417,26.33,76760.37,0.0,-0.99847,0.0,0.26284]
[1779460550455,26.33,76759.32,0.0,-0.99847,0.0,0.26225]
[1779460555491,26.33,76761.41,0.0,-0.99846,0.0,0.26342]
[1779460560529,26.33,76761.42,0.0,-0.99846,0.0,0.26343]
[1779460565564,26.33,76756.44,0.0,-0.99848,0.0,0.26063]
[1779460570601,26.33,76756.73,0.0,-0.99848,0.0,0.26079]
[1779460575635,26.33,76759.75,0.0,-0.99847,0.0,0.26249]
[1779460580671,26.33,76759.8,0.0,-0.99847,0.0,0.26252]
[1779460585710,26.33,76756.96,0.0,-0.99848,0.0,0.26092]
[1779460590740,26.33,76758.41,0.0,-0.99847,0.0,0.26173]
[1779460595776,26.33,76760.19,0.0,-0.99847,0.0,0.26222]
[1779460600811,26.33,76761.83,0.0,-0.99846,0.0,0.26314]
[1779460605847,26.33,76758.56,0.0,-0.99848,0.0,0.2613]
[1779460610880,26.33,76758.61,0.0,-0.99848,0.0,0.26133]
[1779460612896,26.33,76753.02,0.0,-0.99849,0.0,0.25821]
[1779460617932,26.33,76751.41,0.0,-0.9985,0.0,0.25732]
[1779460619424,26.33,76758.28,0.0,-0.99848,0.0,0.26114]
[1779460619945,26.33,76758.28,0.0,-0.99848,0.0,0.26114]
[1779460624982,26.33,76761.2,0.0,-0.99847,0.0,0.26278]
[1779460626996,26.33,76753.17,0.0,-0.99849,0.0,0.25829]
[1779460632030,26.33,76759.3,0.0,-0.99847,0.0,0.26172]
[1779460637066,26.33,76762.73,0.0,-0.99846,0.0,0.26365]
[1779460643107,26.33,76759.86,0.0,-0.99847,0.0,0.26203]
[1779460648143,26.33,76759.5,0.0,-0.99847,0.0,0.26183]
[1779460653178,26.33,76753.94,0.0,-0.99849,0.0,0.25821]
[1779460658214,26.33,76752.03,0.0,-0.9985,0.0,0.25715]
[1779460663248,26.33,76752.15,0.0,-0.9985,0.0,0.25722]
[1779460669774,26.33,76749.93,0.0,-0.99851,0.0,0.25599]
[1779460675331,26.33,76749.33,0.0,-0.99851,0.0,0.25566]
[1779460681374,26.33,76747.31,0.0,-0.99852,0.0,0.25455]
[1779460690437,26.33,76745.2,0.0,-0.99853,0.0,0.2534]
[1779460692451,26.33,76734.4,0.0,-0.99856,0.0,0.24756]
[1779460693460,26.33,76726.25,0.0,-0.99859,0.0,0.24324]
[1779460696480,26.33,76721.1,0.0,-0.99861,0.0,0.24054]
[1779460697486,26.33,76714.37,0.0,-0.99863,0.0,0.23706]
[1779460702522,26.33,76716.35,0.0,-0.99862,0.0,0.23808]
[1779460707557,26.33,76715.21,0.0,-0.99863,0.0,0.23749]
[1779460712592,26.33,76713.36,0.0,-0.99863,0.0,0.23606]
[1779460717627,26.33,76710.16,0.0,-0.99864,0.0,0.23442]
[1779460722662,26.33,76710.38,0.0,-0.99864,0.0,0.23454]
[1779460728708,26.33,76710.34,0.0,-0.99864,0.0,0.23452]
[1779460733741,26.33,76709.91,0.0,-0.99865,0.0,0.2343]
[1779460738778,26.33,76711.78,0.0,-0.99864,0.0,0.23525]
[1779460743812,26.33,76713.87,0.0,-0.99863,0.0,0.23632]
[1779460745826,26.33,76727.65,0.0,-0.99859,0.0,0.24349]
[1779460746841,26.33,76726.99,0.0,-0.99859,0.0,0.24314]
[1779460747841,26.33,76721.66,0.0,-0.99861,0.0,0.24035]
[1779460748849,26.33,76719.63,0.0,-0.99861,0.0,0.23929]
[1779460753884,26.33,76719.71,0.0,-0.99861,0.0,0.23934]
[1779460758918,26.33,76718.33,0.0,-0.99862,0.0,0.23862]
[1779460763953,26.33,76716.98,0.0,-0.99862,0.0,0.23792]
[1779460764959,26.33,76724.93,0.0,-0.9986,0.0,0.24206]
[1779460765966,26.33,76725.6,0.0,-0.99859,0.0,0.24241]
[1779460768990,26.33,76730.82,0.0,-0.99858,0.0,0.24516]
[1779460770477,26.33,76733.62,0.0,-0.99857,0.0,0.24665]
[1779460775042,26.33,76727.97,0.0,-0.99859,0.0,0.24317]
[1779460780553,26.33,76723.98,0.0,-0.9986,0.0,0.24108]
[1779460782098,26.33,76720.06,0.0,-0.99862,0.0,0.23904]
[1779460787130,26.33,76723.32,0.0,-0.9986,0.0,0.24073]
[1779460792166,26.33,76728.61,0.0,-0.99859,0.0,0.24351]
[1779460793172,26.33,76735.19,0.0,-0.99857,0.0,0.247]
[1779460798209,26.33,76735.36,0.0,-0.99856,0.0,0.24709]
[1779460803243,26.33,76733.74,0.0,-0.99857,0.0,0.24622]
[1779460807273,26.33,76730.57,0.0,-0.99858,0.0,0.24454]
[1779460811326,26.33,76738.63,0.0,-0.99855,0.0,0.24884]
[1779460814347,26.33,76745.88,0.0,-0.99853,0.0,0.25276]
[1779460817367,26.33,76753.1,0.0,-0.9985,0.0,0.25672]
[1779460822403,26.33,76749.18,0.0,-0.99852,0.0,0.25456]
[1779460827444,26.33,76753.2,0.0,-0.9985,0.0,0.25678]
[1779460832473,26.33,76750.46,0.0,-0.99852,0.0,0.25476]
[1779460837508,26.33,76746.55,0.0,-0.99853,0.0,0.25262]
[1779460842543,26.33,76746.46,0.0,-0.99853,0.0,0.25257]
[1779460847582,26.33,76747.08,0.0,-0.99853,0.0,0.25291]
[1779460850601,26.33,76739.71,0.0,-0.99855,0.0,0.24892]
[1779460855637,26.33,76739.89,0.0,-0.99855,0.0,0.24902]
[1779460860669,26.33,76740.09,0.0,-0.99855,0.0,0.24912]
[1779460862684,26.33,76732.74,0.0,-0.99858,0.0,0.2452]
[1779460864702,26.33,76726.75,0.0,-0.9986,0.0,0.24204]
[1779460869739,26.33,76724.04,0.0,-0.99861,0.0,0.24062]
[1779460872756,26.33,76718.99,0.0,-0.99862,0.0,0.238]
[1779460877792,26.33,76724.71,0.0,-0.9986,0.0,0.24097]
[1779460882827,26.33,76723.82,0.0,-0.99861,0.0,0.24051]
[1779460887861,26.33,76720.32,0.0,-0.99862,0.0,0.23869]
[1779460891344,26.33,76708.34,0.0,-0.99866,0.0,0.23208]
[1779460896931,26.33,76709.14,0.0,-0.99866,0.0,0.23249]
[1779460901965,26.33,76708.38,0.0,-0.99866,0.0,0.2321]
[1779460907001,26.33,76709.45,0.0,-0.99866,0.0,0.23264]
[1779460909014,26.33,76716.66,0.0,-0.99863,0.0,0.23632]
[1779460914049,26.33,76715.54,0.0,-0.99864,0.0,0.23575]
[1779460919085,26.33,76715.31,0.0,-0.99864,0.0,0.23563]
[1779460921554,26.33,76709.12,0.0,-0.99866,0.0,0.23248]
[1779460924121,26.33,76712.19,0.0,-0.99865,0.0,0.23403]
[1779460926136,26.33,76704.84,0.0,-0.99867,0.0,0.23032]
[1779460928150,26.33,76703.04,0.0,-0.99868,0.0,0.22942]
[1779460933184,26.33,76703.71,0.0,-0.99867,0.0,0.22975]
[1779460938223,26.33,76702.24,0.0,-0.99868,0.0,0.22902]
[1779460943255,26.33,76701.56,0.0,-0.99868,0.0,0.22868]
[1779460948292,26.33,76702.61,0.0,-0.99868,0.0,0.2292]
[1779460953326,26.33,76703.95,0.0,-0.99868,0.0,0.22941]
[1779460958362,26.33,76703.58,0.0,-0.99868,0.0,0.22922]
[1779460965410,26.33,76704.36,0.0,-0.99867,0.0,0.22961]
[1779460972460,26.33,76704.43,0.0,-0.99867,0.0,0.22965]
[1779460977494,26.33,76705.76,0.0,-0.99867,0.0,0.23031]
[1779460982530,26.33,76710.42,0.0,-0.99865,0.0,0.23266]
[1779460983537,26.33,76715.75,0.0,-0.99864,0.0,0.23538]
[1779460985551,26.33,76727.0,0.0,-0.9986,0.0,0.2412]
[1779460986558,26.33,76736.52,0.0,-0.99857,0.0,0.24622]
[1779460991594,26.33,76735.67,0.0,-0.99857,0.0,0.24577]
[1779460996628,26.33,76735.05,0.0,-0.99857,0.0,0.24544]
[1779461000662,26.33,76731.4,0.0,-0.99859,0.0,0.24351]
[1779461005697,26.33,76732.98,0.0,-0.99858,0.0,0.24434]
[1779461007711,26.33,76740.88,0.0,-0.99855,0.0,0.24855]
[1779461012745,26.33,76742.33,0.0,-0.99855,0.0,0.24883]
[1779461014762,26.33,76738.42,0.0,-0.99857,0.0,0.24674]
[1779461017784,26.33,76747.47,0.0,-0.99853,0.0,0.25161]
[1779461022819,26.33,76744.11,0.0,-0.99855,0.0,0.24979]
[1779461027856,26.33,76735.35,0.0,-0.99858,0.0,0.2451]
[1779461028861,26.33,76731.32,0.0,-0.99859,0.0,0.24298]
[1779461034905,26.33,76731.7,0.0,-0.99859,0.0,0.24318]
[1779461038934,26.33,76737.54,0.0,-0.99857,0.0,0.24627]
[1779461043969,26.33,76739.86,0.0,-0.99856,0.0,0.24751]
[1779461045987,26.33,76744.21,0.0,-0.99855,0.0,0.24985]
[1779461048004,26.33,76749.32,0.0,-0.99853,0.0,0.25262]
[1779461052472,26.33,76753.12,0.0,-0.99852,0.0,0.25469]
[1779461058073,26.33,76752.1,0.0,-0.99852,0.0,0.25413]
[1779461061095,26.33,76758.49,0.0,-0.9985,0.0,0.25766]
[1779461066130,26.33,76757.02,0.0,-0.9985,0.0,0.25684]
[1779461071165,26.33,76756.47,0.0,-0.99851,0.0,0.25603]
[1779461076200,26.33,76757.24,0.0,-0.9985,0.0,0.25645]
[1779461081236,26.33,76755.74,0.0,-0.99851,0.0,0.25563]
[1779461086274,26.33,76752.57,0.0,-0.99852,0.0,0.25388]
[1779461091311,26.33,76750.06,0.0,-0.99853,0.0,0.25251]
[1779461096344,26.33,76747.11,0.0,-0.99854,0.0,0.25091]
[1779461101380,26.33,76749.78,0.0,-0.99853,0.0,0.25236]
[1779461106415,26.33,76749.25,0.0,-0.99853,0.0,0.25207]
[1779461111450,26.33,76745.68,0.0,-0.99854,0.0,0.25014]
[1779461116484,26.33,76751.6,0.0,-0.99852,0.0,0.25335]
[1779461121519,26.33,76750.69,0.0,-0.99853,0.0,0.25286]
[1779461126555,26.33,76750.28,0.0,-0.99853,0.0,0.25263]
[1779461131590,26.33,76750.04,0.0,-0.99853,0.0,0.252]
[1779461136625,26.33,76751.45,0.0,-0.99853,0.0,0.25277]
[1779461141661,26.33,76754.02,0.0,-0.99852,0.0,0.25417]
[1779461146696,26.33,76755.27,0.0,-0.99851,0.0,0.25486]
[1779461151735,26.33,76757.03,0.0,-0.99851,0.0,0.25583]
[1779461156767,26.33,76758.02,0.0,-0.9985,0.0,0.25637]
[1779461161802,26.33,76759.31,0.0,-0.9985,0.0,0.25709]
[1779461166838,26.33,76760.23,0.0,-0.9985,0.0,0.25759]
[1779461171873,26.33,76758.91,0.0,-0.9985,0.0,0.25686]
[1779461177914,26.33,76757.01,0.0,-0.99851,0.0,0.25581]
[1779461182951,26.33,76756.48,0.0,-0.99851,0.0,0.25552]
[1779461187990,26.33,76755.49,0.0,-0.99851,0.0,0.25498]
[1779461193020,26.33,76757.94,0.0,-0.99851,0.0,0.25582]
[1779461198055,26.33,76758.21,0.0,-0.99851,0.0,0.25597]
[1779461203538,26.33,76760.76,0.0,-0.9985,0.0,0.25738]
[1779461209132,26.33,76760.57,0.0,-0.9985,0.0,0.25727]
[1779461214168,26.33,76760.32,0.0,-0.9985,0.0,0.25713]
[1779461219203,26.33,76758.6,0.0,-0.9985,0.0,0.25618]
[1779461224238,26.33,76757.68,0.0,-0.99851,0.0,0.25567]
[1779461229274,26.33,76753.33,0.0,-0.99852,0.0,0.25329]
[1779461234308,26.33,76752.78,0.0,-0.99853,0.0,0.25299]
[1779461236327,26.33,76746.24,0.0,-0.99855,0.0,0.24944]
[1779461238342,26.33,76742.27,0.0,-0.99856,0.0,0.24731]
[1779461243824,26.33,76735.38,0.0,-0.99858,0.0,0.24365]
[1779461246399,26.33,76731.21,0.0,-0.9986,0.0,0.24145]
[1779461248414,26.33,76728.28,0.0,-0.99861,0.0,0.23992]
[1779461252445,26.33,76725.1,0.0,-0.99862,0.0,0.23779]
[1779461257478,26.33,76723.97,0.0,-0.99862,0.0,0.23721]
[1779461261507,26.33,76724.08,0.0,-0.99862,0.0,0.23726]
[1779461262512,26.33,76730.2,0.0,-0.9986,0.0,0.24044]
[1779461263966,26.33,76745.07,0.0,-0.99855,0.0,0.24831]
[1779461265532,26.33,76753.15,0.0,-0.99853,0.0,0.25268]
[1779461266539,26.33,76753.01,0.0,-0.99853,0.0,0.25261]
[1779461269562,26.33,76759.52,0.0,-0.9985,0.0,0.25618]
[1779461272585,26.33,76754.25,0.0,-0.99852,0.0,0.25328]
[1779461277617,26.33,76752.28,0.0,-0.99853,0.0,0.25221]
[1779461282652,26.33,76752.74,0.0,-0.99853,0.0,0.25246]
[1779461286681,26.33,76758.12,0.0,-0.99851,0.0,0.25541]
[1779461291716,26.33,76759.08,0.0,-0.99851,0.0,0.25593]
[1779461296751,26.33,76759.03,0.0,-0.99851,0.0,0.25591]
[1779461301789,26.33,76764.83,0.0,-0.99849,0.0,0.25912]
[1779461306824,26.33,76762.89,0.0,-0.99849,0.0,0.25804]
[1779461311866,26.33,76767.86,0.0,-0.99848,0.0,0.2603]
[1779461316902,26.33,76768.09,0.0,-0.99848,0.0,0.26043]
[1779461321936,26.33,76765.24,0.0,-0.99849,0.0,0.25884]
[1779461326971,26.33,76763.01,0.0,-0.9985,0.0,0.2576]
[1779461332012,26.33,76760.41,0.0,-0.9985,0.0,0.25616]
[1779461337049,26.33,76759.69,0.0,-0.99851,0.0,0.25576]
[1779461342084,26.33,76761.16,0.0,-0.9985,0.0,0.25657]
[1779461344098,26.33,76766.52,0.0,-0.99848,0.0,0.25955]
[1779461346115,26.33,76772.04,0.0,-0.99846,0.0,0.26265]
[1779461351154,26.33,76775.73,0.0,-0.99845,0.0,0.26474]
[1779461355180,26.33,76781.35,0.0,-0.99843,0.0,0.26795]
[1779461360215,26.33,76777.7,0.0,-0.99844,0.0,0.26586]
[1779461365252,26.33,76778.25,0.0,-0.99844,0.0,0.26617]
[1779461369280,26.33,76773.17,0.0,-0.99846,0.0,0.26329]
[1779461374315,26.33,76773.42,0.0,-0.99846,0.0,0.26291]
[1779461379359,26.33,76767.77,0.0,-0.99848,0.0,0.25973]
[1779461384394,26.33,76763.81,0.0,-0.9985,0.0,0.25753]
[1779461387414,26.33,76757.67,0.0,-0.99852,0.0,0.25414]
[1779461388422,26.33,76743.05,0.0,-0.99857,0.0,0.24623]
[1779461392455,26.33,76737.66,0.0,-0.99859,0.0,0.24338]
[1779461397485,26.33,76730.17,0.0,-0.99861,0.0,0.23945]
[1779461402520,26.33,76726.81,0.0,-0.99862,0.0,0.23771]
[1779461403944,26.33,76720.42,0.0,-0.99864,0.0,0.23443]
[1779461409570,26.33,76721.32,0.0,-0.99864,0.0,0.23489]
[1779461410577,26.33,76711.98,0.0,-0.99867,0.0,0.23015]
[1779461411583,26.33,76711.46,0.0,-0.99867,0.0,0.22989]
[1779461416622,26.33,76708.25,0.0,-0.99868,0.0,0.22828]
[1779461421661,26.33,76705.03,0.0,-0.99869,0.0,0.22668]
[1779461425688,26.33,76714.53,0.0,-0.99866,0.0,0.23144]
[1779461426697,26.33,76721.23,0.0,-0.99864,0.0,0.23484]
[1779461427713,26.33,76725.3,0.0,-0.99863,0.0,0.23693]
[1779461430724,26.33,76718.63,0.0,-0.99865,0.0,0.23351]
[1779461431729,26.33,76715.12,0.0,-0.99866,0.0,0.23126]
[1779461434158,26.33,76711.66,0.0,-0.99867,0.0,0.22952]
[1779461439786,26.33,76711.55,0.0,-0.99867,0.0,0.22947]
[1779461444823,26.33,76712.71,0.0,-0.99867,0.0,0.23005]
[1779461449857,26.33,76709.94,0.0,-0.99868,0.0,0.22866]
[1779461454893,26.33,76707.48,0.0,-0.99869,0.0,0.22744]
[1779461459928,26.33,76705.75,0.0,-0.99869,0.0,0.22658]
[1779461465978,26.33,76702.96,0.0,-0.9987,0.0,0.2252]
[1779461471017,26.33,76702.86,0.0,-0.9987,0.0,0.22515]
[1779461476050,26.33,76703.26,0.0,-0.9987,0.0,0.22535]
[1779461481086,26.33,76711.39,0.0,-0.99867,0.0,0.22939]
[1779461486122,26.33,76712.96,0.0,-0.99867,0.0,0.23017]
[1779461491156,26.33,76715.72,0.0,-0.99866,0.0,0.23109]
[1779461496191,26.33,76712.74,0.0,-0.99867,0.0,0.22959]
[1779461497198,26.33,76706.26,0.0,-0.99869,0.0,0.22637]
[1779461502232,26.33,76705.72,0.0,-0.99869,0.0,0.2261]
[1779461507275,26.33,76707.31,0.0,-0.99869,0.0,0.22689]
[1779461512304,26.33,76704.4,0.0,-0.9987,0.0,0.22545]
[1779461517339,26.33,76706.54,0.0,-0.99869,0.0,0.2265]
[1779461522375,26.33,76706.89,0.0,-0.99869,0.0,0.22668]
[1779461527429,26.33,76711.43,0.0,-0.99868,0.0,0.22894]
[1779461532463,26.33,76713.74,0.0,-0.99867,0.0,0.2301]
[1779461537498,26.33,76715.89,0.0,-0.99866,0.0,0.23118]
[1779461542534,26.33,76716.77,0.0,-0.99866,0.0,0.23162]
[1779461547597,26.33,76716.36,0.0,-0.99866,0.0,0.23142]
[1779461549611,26.33,76698.87,0.0,-0.99871,0.0,0.22273]
[1779461550615,26.33,76702.2,0.0,-0.9987,0.0,0.22436]
[1779461552629,26.33,76699.73,0.0,-0.99871,0.0,0.22269]
[1779461553652,26.33,76700.3,0.0,-0.99871,0.0,0.22297]
[1779461555008,26.33,76708.85,0.0,-0.99869,0.0,0.22719]
[1779461557665,26.33,76713.75,0.0,-0.99867,0.0,0.22963]
[1779461562698,26.33,76715.83,0.0,-0.99866,0.0,0.23068]
[1779461565074,26.33,76720.01,0.0,-0.99865,0.0,0.23279]
[1779461570769,26.33,76723.72,0.0,-0.99864,0.0,0.23468]
[1779461572774,26.33,76729.09,0.0,-0.99862,0.0,0.23744]
[1779461575143,26.33,76733.11,0.0,-0.99861,0.0,0.23953]
[1779461577809,26.33,76737.53,0.0,-0.99859,0.0,0.24184]
[1779461580831,26.33,76731.03,0.0,-0.99862,0.0,0.23845]
[1779461581838,26.33,76725.3,0.0,-0.99863,0.0,0.23549]
[1779461582854,26.33,76719.57,0.0,-0.99865,0.0,0.23257]
[1779461583854,26.33,76718.48,0.0,-0.99866,0.0,0.23202]
[1779461585220,26.33,76734.23,0.0,-0.9986,0.0,0.24011]
[1779461589898,26.33,76736.51,0.0,-0.9986,0.0,0.2413]
[1779461595291,26.33,76736.49,0.0,-0.9986,0.0,0.24129]
[1779461599966,26.33,76746.83,0.0,-0.99856,0.0,0.24676]
[1779461600973,26.33,76748.93,0.0,-0.99856,0.0,0.24789]
[1779461606013,26.33,76749.53,0.0,-0.99855,0.0,0.24821]
[1779461611051,26.33,76747.67,0.0,-0.99856,0.0,0.24672]
[1779461615432,26.33,76743.27,0.0,-0.99858,0.0,0.24437]
[1779461620108,26.33,76736.37,0.0,-0.9986,0.0,0.24074]
[1779461625502,26.33,76737.44,0.0,-0.9986,0.0,0.2413]
[1779461631185,26.33,76741.67,0.0,-0.99858,0.0,0.24353]
[1779461636220,26.33,76740.16,0.0,-0.99859,0.0,0.24273]
[1779461641255,26.33,76741.56,0.0,-0.99858,0.0,0.24347]
[1779461643270,26.33,76732.28,0.0,-0.99861,0.0,0.23861]
[1779461647298,26.33,76726.12,0.0,-0.99863,0.0,0.23543]
[1779461652333,26.33,76724.55,0.0,-0.99864,0.0,0.23463]
[1779461657370,26.33,76726.63,0.0,-0.99863,0.0,0.23569]
[1779461662407,26.33,76726.65,0.0,-0.99863,0.0,0.2357]
[1779461667448,26.33,76726.85,0.0,-0.99863,0.0,0.23581]
[1779461672486,26.33,76726.54,0.0,-0.99864,0.0,0.23517]
[1779461677514,26.33,76726.81,0.0,-0.99863,0.0,0.23531]
[1779461683561,26.33,76726.11,0.0,-0.99864,0.0,0.23495]
[1779461688597,26.33,76725.18,0.0,-0.99864,0.0,0.23447]
[1779461693630,26.33,76722.48,0.0,-0.99865,0.0,0.2331]
[1779461698666,26.33,76721.9,0.0,-0.99865,0.0,0.2328]
[1779461703701,26.33,76716.24,0.0,-0.99867,0.0,0.22994]
[1779461706074,26.33,76710.24,0.0,-0.99869,0.0,0.22695]
[1779461711761,26.33,76717.07,0.0,-0.99867,0.0,0.23036]
[1779461712794,26.33,76722.93,0.0,-0.99865,0.0,0.23332]
[1779461714789,26.33,76732.89,0.0,-0.99861,0.0,0.23844]
[1779461716148,26.33,76740.22,0.0,-0.99859,0.0,0.24227]
[1779461716801,26.33,76740.22,0.0,-0.99859,0.0,0.24227]
[1779461721837,26.33,76743.51,0.0,-0.99858,0.0,0.24401]
[1779461724855,26.33,76737.97,0.0,-0.9986,0.0,0.24109]
[1779461729891,26.33,76739.7,0.0,-0.99859,0.0,0.242]
[1779461734924,26.33,76740.85,0.0,-0.99859,0.0,0.24211]
[1779461739963,26.33,76741.46,0.0,-0.99859,0.0,0.24243]
[1779461744996,26.33,76743.11,0.0,-0.99858,0.0,0.2433]
[1779461750031,26.33,76743.16,0.0,-0.99858,0.0,0.24333]
[1779461755074,26.33,76745.42,0.0,-0.99858,0.0,0.24453]
[1779461758095,26.33,76749.46,0.0,-0.99856,0.0,0.24668]
[1779461763130,26.33,76750.32,0.0,-0.99856,0.0,0.24714]
[1779461768166,26.33,76747.42,0.0,-0.99857,0.0,0.24559]
[1779461773202,26.33,76748.75,0.0,-0.99856,0.0,0.2463]
[1779461778236,26.33,76747.99,0.0,-0.99857,0.0,0.24589]
[1779461783272,26.33,76751.53,0.0,-0.99856,0.0,0.24779]
[1779461789314,26.33,76747.86,0.0,-0.99857,0.0,0.24582]
[1779461792333,26.33,76755.42,0.0,-0.99854,0.0,0.24938]
[1779461797369,26.33,76757.46,0.0,-0.99854,0.0,0.25048]
[1779461802403,26.33,76758.21,0.0,-0.99854,0.0,0.25089]
[1779461807439,26.33,76759.4,0.0,-0.99853,0.0,0.25154]
[1779461812475,26.33,76758.85,0.0,-0.99853,0.0,0.25124]
[1779461818515,26.33,76758.36,0.0,-0.99853,0.0,0.25097]
[1779461823551,26.33,76757.24,0.0,-0.99854,0.0,0.25036]
[1779461828585,26.33,76756.16,0.0,-0.99854,0.0,0.24978]
[1779461833620,26.33,76756.08,0.0,-0.99854,0.0,0.24974]
[1779461838656,26.33,76756.06,0.0,-0.99854,0.0,0.24973]
[1779461842686,26.33,76748.45,0.0,-0.99857,0.0,0.24564]
[1779461844704,26.33,76742.52,0.0,-0.99859,0.0,0.2425]
[1779461849741,26.33,76732.43,0.0,-0.99862,0.0,0.23724]
[1779461851752,26.33,76725.38,0.0,-0.99865,0.0,0.23314]
[1779461857152,26.33,76723.24,0.0,-0.99865,0.0,0.23206]
[1779461862829,26.33,76724.71,0.0,-0.99865,0.0,0.2328]
[1779461867865,26.33,76724.54,0.0,-0.99865,0.0,0.23272]
[1779461872899,26.33,76726.74,0.0,-0.99864,0.0,0.23384]
[1779461877933,26.33,76727.14,0.0,-0.99864,0.0,0.23404]
[1779461882968,26.33,76726.03,0.0,-0.99865,0.0,0.23348]
[1779461888007,26.33,76728.49,0.0,-0.99864,0.0,0.23473]
[1779461893048,26.33,76731.12,0.0,-0.99863,0.0,0.23608]
[1779461898077,26.33,76730.86,0.0,-0.99863,0.0,0.23595]
[1779461903114,26.33,76729.21,0.0,-0.99864,0.0,0.2351]
[1779461907533,26.33,76692.11,0.0,-0.99875,0.0,0.21675]
[1779461909155,26.33,76692.92,0.0,-0.99875,0.0,0.21714]
[1779461914191,26.33,76691.96,0.0,-0.99875,0.0,0.21623]
[1779461919227,26.33,76695.0,0.0,-0.99874,0.0,0.21768]
[1779461920242,26.33,76700.27,0.0,-0.99873,0.0,0.22022]
[1779461921239,26.33,76705.66,0.0,-0.99871,0.0,0.22284]
[1779461922246,26.33,76704.18,0.0,-0.99872,0.0,0.22212]
[1779461927676,26.33,76703.54,0.0,-0.99872,0.0,0.22181]
[1779461933324,26.33,76707.86,0.0,-0.99871,0.0,0.22392]
[1779461937747,26.33,76698.05,0.0,-0.99874,0.0,0.21915]
[1779461939366,26.33,76695.39,0.0,-0.99874,0.0,0.21787]
[1779461944401,26.33,76695.51,0.0,-0.99874,0.0,0.21793]
[1779461949435,26.33,76695.8,0.0,-0.99874,0.0,0.21807]
[1779461954471,26.33,76696.5,0.0,-0.99874,0.0,0.2184]
[1779461959505,26.33,76698.11,0.0,-0.99874,0.0,0.21918]
[1779461965548,26.33,76695.27,0.0,-0.99874,0.0,0.21781]
[1779461970585,26.33,76695.52,0.0,-0.99874,0.0,0.21793]
[1779461975619,26.33,76696.24,0.0,-0.99874,0.0,0.21783]
[1779461980662,26.33,76694.71,0.0,-0.99875,0.0,0.21709]
[1779461986704,26.33,76692.82,0.0,-0.99875,0.0,0.21619]
[1779461989724,26.33,76697.99,0.0,-0.99874,0.0,0.21867]
[1779461993753,26.33,76692.53,0.0,-0.99875,0.0,0.21605]
[1779461998788,26.33,76689.72,0.0,-0.99876,0.0,0.21472]
[1779462002826,26.33,76672.8,0.0,-0.99881,0.0,0.20685]
[1779462003840,26.33,76665.05,0.0,-0.99883,0.0,0.20333]
[1779462004839,26.33,76664.11,0.0,-0.99884,0.0,0.2029]
[1779462005851,26.33,76643.89,0.0,-0.99889,0.0,0.19398]
[1779462006857,26.33,76647.06,0.0,-0.99888,0.0,0.19536]
[1779462008872,26.33,76656.47,0.0,-0.99886,0.0,0.19949]
[1779462009883,26.33,76661.11,0.0,-0.99884,0.0,0.20156]
[1779462011900,26.33,76659.69,0.0,-0.99885,0.0,0.20092]
[1779462012902,26.33,76649.57,0.0,-0.99888,0.0,0.19645]
[1779462013914,26.33,76645.91,0.0,-0.99889,0.0,0.19486]
[1779462014914,26.33,76640.57,0.0,-0.9989,0.0,0.19255]
[1779462015922,26.33,76632.76,0.0,-0.99892,0.0,0.18922]
[1779462016929,26.33,76631.98,0.0,-0.99892,0.0,0.18889]
[1779462021969,26.33,76600.08,0.0,-0.999,0.0,0.17584]
[1779462022977,26.33,76601.04,0.0,-0.999,0.0,0.17622]
[1779462025999,26.33,76597.82,0.0,-0.99901,0.0,0.17495]
[1779462028450,26.33,76603.78,0.0,-0.99899,0.0,0.17731]
[1779462034108,26.33,76602.24,0.0,-0.999,0.0,0.17632]
[1779462036097,26.33,76619.93,0.0,-0.99896,0.0,0.18347]
[1779462037114,26.33,76631.28,0.0,-0.99893,0.0,0.1882]
[1779462038520,26.33,76663.79,0.0,-0.99884,0.0,0.20233]
[1779462039124,26.33,76663.79,0.0,-0.99884,0.0,0.20233]
[1779462040131,26.33,76676.57,0.0,-0.9988,0.0,0.20814]
[1779462041148,26.33,76682.21,0.0,-0.99879,0.0,0.21075]
[1779462043158,26.33,76690.31,0.0,-0.99876,0.0,0.21455]
[1779462045174,26.33,76683.26,0.0,-0.99878,0.0,0.21124]
[1779462046181,26.33,76665.96,0.0,-0.99883,0.0,0.20331]
[1779462047188,26.33,76658.69,0.0,-0.99885,0.0,0.20005]
[1779462052223,26.33,76657.62,0.0,-0.99886,0.0,0.19958]
[1779462054244,26.33,76647.38,0.0,-0.99888,0.0,0.19508]
[1779462058660,26.33,76639.38,0.0,-0.99891,0.0,0.19163]
[1779462060283,26.33,76635.0,0.0,-0.99892,0.0,0.18977]
[1779462065317,26.33,76642.06,0.0,-0.9989,0.0,0.19278]
[1779462067332,26.33,76651.21,0.0,-0.99887,0.0,0.19675]
[1779462068732,26.33,76661.28,0.0,-0.99885,0.0,0.20121]
[1779462074381,26.33,76667.18,0.0,-0.99883,0.0,0.20386]
[1779462076395,26.33,76672.06,0.0,-0.99882,0.0,0.20608]
[1779462080423,26.33,76666.66,0.0,-0.99883,0.0,0.20362]
[1779462085458,26.33,76669.55,0.0,-0.99882,0.0,0.20493]
[1779462087478,26.33,76663.85,0.0,-0.99884,0.0,0.20236]
[1779462088874,26.33,76652.86,0.0,-0.99887,0.0,0.19748]
[1779462090495,26.33,76649.27,0.0,-0.99888,0.0,0.19591]
[1779462094525,26.33,76650.24,0.0,-0.99888,0.0,0.19591]
[1779462096541,26.33,76659.96,0.0,-0.99885,0.0,0.2002]
[1779462097545,26.33,76663.59,0.0,-0.99884,0.0,0.20182]
[1779462098943,26.33,76672.09,0.0,-0.99882,0.0,0.20566]
[1779462101578,26.33,76675.27,0.0,-0.99881,0.0,0.20711]
[1779462103589,26.33,76680.65,0.0,-0.99879,0.0,0.20959]
[1779462104593,26.33,76687.11,0.0,-0.99878,0.0,0.2126]
[1779462105601,26.33,76689.13,0.0,-0.99877,0.0,0.21355]
[1779462110637,26.33,76686.36,0.0,-0.99878,0.0,0.21225]
[1779462114669,26.33,76684.27,0.0,-0.99878,0.0,0.21127]
[1779462116680,26.33,76692.03,0.0,-0.99876,0.0,0.21492]
[1779462117687,26.33,76696.4,0.0,-0.99875,0.0,0.217]
[1779462119700,26.33,76697.09,0.0,-0.99875,0.0,0.21733]
[1779462124736,26.33,76699.25,0.0,-0.99874,0.0,0.21837]
[1779462129773,26.33,76707.01,0.0,-0.99872,0.0,0.22212]
[1779462131785,26.33,76701.06,0.0,-0.99873,0.0,0.21924]
[1779462134806,26.33,76708.88,0.0,-0.99871,0.0,0.22304]
[1779462135815,26.33,76711.97,0.0,-0.9987,0.0,0.22455]
[1779462139847,26.33,76720.61,0.0,-0.99867,0.0,0.22885]
[1779462140857,26.33,76726.85,0.0,-0.99865,0.0,0.23199]
[1779462145889,26.33,76728.72,0.0,-0.99865,0.0,0.23294]
[1779462150925,26.33,76734.65,0.0,-0.99863,0.0,0.23597]
[1779462155959,26.33,76732.9,0.0,-0.99864,0.0,0.23459]
[1779462160995,26.33,76728.13,0.0,-0.99865,0.0,0.23216]
[1779462166037,26.33,76726.33,0.0,-0.99866,0.0,0.23125]
[1779462170064,26.33,76730.27,0.0,-0.99865,0.0,0.23325]
[1779462173084,26.33,76736.56,0.0,-0.99862,0.0,0.23648]
[1779462174092,26.33,76742.7,0.0,-0.9986,0.0,0.23966]
[1779462178120,26.33,76749.25,0.0,-0.99858,0.0,0.2431]
[1779462181143,26.33,76756.14,0.0,-0.99856,0.0,0.24676]
[1779462186179,26.33,76759.81,0.0,-0.99855,0.0,0.24874]
[1779462191214,26.33,76762.11,0.0,-0.99854,0.0,0.24998]
[1779462196249,26.33,76761.66,0.0,-0.99854,0.0,0.24974]
[1779462201284,26.33,76763.1,0.0,-0.99854,0.0,0.25052]
[1779462206318,26.33,76765.23,0.0,-0.99853,0.0,0.25167]
[1779462211353,26.33,76766.84,0.0,-0.99853,0.0,0.25204]
[1779462216389,26.33,76768.25,0.0,-0.99852,0.0,0.25281]
[1779462221424,26.33,76768.96,0.0,-0.99852,0.0,0.2532]
[1779462226460,26.33,76769.86,0.0,-0.99852,0.0,0.2537]
[1779462231496,26.33,76770.2,0.0,-0.99851,0.0,0.25388]
[1779462236530,26.33,76769.53,0.0,-0.99852,0.0,0.25352]
[1779462241572,26.33,76768.64,0.0,-0.99852,0.0,0.25303]
[1779462246606,26.33,76770.49,0.0,-0.99851,0.0,0.25404]
[1779462251641,26.33,76771.02,0.0,-0.99851,0.0,0.25433]
[1779462256675,26.33,76769.79,0.0,-0.99852,0.0,0.25366]
[1779462260106,26.33,76759.84,0.0,-0.99855,0.0,0.24825]
[1779462266747,26.33,76758.6,0.0,-0.99855,0.0,0.24758]
[1779462271782,26.33,76759.76,0.0,-0.99855,0.0,0.24771]
[1779462276816,26.33,76762.33,0.0,-0.99854,0.0,0.24909]
[1779462281859,26.33,76767.65,0.0,-0.99853,0.0,0.25198]
[1779462286896,26.33,76766.42,0.0,-0.99853,0.0,0.25131]
[1779462291931,26.33,76766.72,0.0,-0.99853,0.0,0.25147]
[1779462296968,26.33,76768.04,0.0,-0.99852,0.0,0.25219]
[1779462302001,26.33,76766.69,0.0,-0.99853,0.0,0.25145]
[1779462307037,26.33,76767.85,0.0,-0.99853,0.0,0.25209]
[1779462312072,26.33,76772.36,0.0,-0.99851,0.0,0.25456]
[1779462317107,26.33,76770.71,0.0,-0.99852,0.0,0.25365]
[1779462322142,26.33,76771.77,0.0,-0.99851,0.0,0.25423]
[1779462327176,26.33,76770.61,0.0,-0.99852,0.0,0.2536]
[1779462332212,26.33,76770.71,0.0,-0.99852,0.0,0.25314]
[1779462337246,26.33,76771.89,0.0,-0.99851,0.0,0.25379]
[1779462342282,26.33,76771.64,0.0,-0.99851,0.0,0.25365]
[1779462347342,26.33,76806.61,0.0,-0.99839,0.0,0.2735]
[1779462348354,26.33,76829.25,0.0,-0.9983,0.0,0.28706]
[1779462350750,26.33,76839.1,0.0,-0.99826,0.0,0.29315]
[1779462351373,26.33,76839.1,0.0,-0.99826,0.0,0.29315]
[1779462354395,26.33,76849.47,0.0,-0.99822,0.0,0.29968]
[1779462355403,26.33,76857.13,0.0,-0.99819,0.0,0.30458]
[1779462357415,26.33,76864.74,0.0,-0.99815,0.0,0.30952]
[1779462359433,26.33,76872.84,0.0,-0.99812,0.0,0.31485]
[1779462362453,26.33,76880.03,0.0,-0.99809,0.0,0.31966]
[1779462365473,26.33,76885.9,0.0,-0.99806,0.0,0.32363]
[1779462369501,26.33,76878.88,0.0,-0.99809,0.0,0.31889]
[1779462370891,26.33,76863.63,0.0,-0.99816,0.0,0.30879]
[1779462371515,26.33,76863.63,0.0,-0.99816,0.0,0.30879]
[1779462374536,26.33,76856.77,0.0,-0.99819,0.0,0.30435]
[1779462379572,26.33,76854.42,0.0,-0.9982,0.0,0.30284]
[1779462384607,26.33,76859.61,0.0,-0.99818,0.0,0.30618]
[1779462387627,26.33,76854.46,0.0,-0.9982,0.0,0.30286]
[1779462392662,26.33,76851.39,0.0,-0.99821,0.0,0.30031]
[1779462395683,26.33,76844.97,0.0,-0.99824,0.0,0.29625]
[1779462396691,26.33,76837.81,0.0,-0.99827,0.0,0.29177]
[1779462397698,26.33,76831.32,0.0,-0.9983,0.0,0.28777]
[1779462399711,26.33,76826.15,0.0,-0.99832,0.0,0.28461]
[1779462403739,26.33,76822.05,0.0,-0.99833,0.0,0.28213]
[1779462408779,26.33,76825.72,0.0,-0.99832,0.0,0.28435]
[1779462412803,26.33,76832.01,0.0,-0.99829,0.0,0.28819]
[1779462417839,26.33,76829.91,0.0,-0.9983,0.0,0.2869]
[1779462422873,26.33,76828.62,0.0,-0.99831,0.0,0.28612]
[1779462427908,26.33,76830.64,0.0,-0.9983,0.0,0.28735]
[1779462432943,26.33,76829.0,0.0,-0.9983,0.0,0.28635]
[1779462437978,26.33,76831.9,0.0,-0.99829,0.0,0.28812]
[1779462443014,26.33,76832.68,0.0,-0.99829,0.0,0.2886]
[1779462445028,26.33,76839.65,0.0,-0.99826,0.0,0.29292]
[1779462450062,26.33,76843.15,0.0,-0.99825,0.0,0.29511]
[1779462453083,26.33,76848.65,0.0,-0.99823,0.0,0.29799]
[1779462458119,26.33,76857.92,0.0,-0.99819,0.0,0.30391]
[1779462459126,26.33,76861.33,0.0,-0.99818,0.0,0.30611]
[1779462461140,26.33,76868.57,0.0,-0.99815,0.0,0.31083]
[1779462462148,26.33,76874.45,0.0,-0.99812,0.0,0.31471]
[1779462463154,26.33,76874.88,0.0,-0.99812,0.0,0.315]
[1779462468191,26.33,76871.36,0.0,-0.99813,0.0,0.31267]
[1779462473236,26.33,76867.31,0.0,-0.99815,0.0,0.31]
[1779462475248,26.33,76859.95,0.0,-0.99818,0.0,0.30522]
[1779462477266,26.33,76860.24,0.0,-0.99818,0.0,0.3054]
[1779462482297,26.33,76859.1,0.0,-0.99819,0.0,0.30467]
[1779462487333,26.33,76862.67,0.0,-0.99817,0.0,0.30698]
[1779462492368,26.33,76863.12,0.0,-0.99817,0.0,0.30727]
[1779462494383,26.33,76850.08,0.0,-0.99822,0.0,0.2989]
[1779462496396,26.33,76839.55,0.0,-0.99827,0.0,0.29228]
[1779462501430,26.33,76835.93,0.0,-0.99828,0.0,0.29004]
[1779462504452,26.33,76819.5,0.0,-0.99835,0.0,0.28004]
[1779462505459,26.33,76809.93,0.0,-0.99838,0.0,0.27436]
[1779462509502,26.33,76810.5,0.0,-0.99838,0.0,0.2747]
[1779462511895,26.33,76816.03,0.0,-0.99836,0.0,0.27742]
[1779462516550,26.33,76805.32,0.0,-0.9984,0.0,0.27112]
[1779462517557,26.33,76797.25,0.0,-0.99843,0.0,0.26646]
[1779462519570,26.33,76801.37,0.0,-0.99842,0.0,0.26883]
[1779462524606,26.33,76803.73,0.0,-0.99841,0.0,0.2702]
[1779462529641,26.33,76803.71,0.0,-0.99841,0.0,0.27019]
[1779462534676,26.33,76800.81,0.0,-0.99842,0.0,0.26851]
[1779462539711,26.33,76805.29,0.0,-0.9984,0.0,0.2711]
[1779462544746,26.33,76803.27,0.0,-0.99841,0.0,0.26993]
[1779462545753,26.33,76794.59,0.0,-0.99844,0.0,0.26494]
[1779462548775,26.33,76789.53,0.0,-0.99846,0.0,0.26206]
[1779462549782,26.33,76784.07,0.0,-0.99848,0.0,0.25899]
[1779462552181,26.33,76793.12,0.0,-0.99845,0.0,0.2641]
[1779462553809,26.33,76795.68,0.0,-0.99844,0.0,0.26556]
[1779462556831,26.33,76800.11,0.0,-0.99842,0.0,0.2681]
[1779462558846,26.33,76804.6,0.0,-0.9984,0.0,0.2707]
[1779462562252,26.33,76791.53,0.0,-0.99845,0.0,0.2632]
[1779462562875,26.33,76791.53,0.0,-0.99845,0.0,0.2632]
[1779462567910,26.33,76792.54,0.0,-0.99845,0.0,0.26377]
[1779462572943,26.33,76792.48,0.0,-0.99845,0.0,0.26321]
[1779462577980,26.33,76795.21,0.0,-0.99844,0.0,0.26476]
[1779462583015,26.33,76795.74,0.0,-0.99844,0.0,0.26506]
[1779462588051,26.33,76795.13,0.0,-0.99844,0.0,0.26472]
[1779462593086,26.33,76793.92,0.0,-0.99845,0.0,0.26403]
[1779462598121,26.33,76798.55,0.0,-0.99843,0.0,0.26667]
[1779462602535,26.33,76804.84,0.0,-0.99841,0.0,0.2703]
[1779462608191,26.33,76805.53,0.0,-0.9984,0.0,0.27071]
[1779462613226,26.33,76808.25,0.0,-0.99839,0.0,0.27229]
[1779462618266,26.33,76805.0,0.0,-0.99841,0.0,0.2704]
[1779462622291,26.33,76798.81,0.0,-0.99843,0.0,0.26682]
[1779462627325,26.33,76803.78,0.0,-0.99841,0.0,0.26969]
[1779462630346,26.33,76811.16,0.0,-0.99838,0.0,0.274]
[1779462632359,26.33,76815.0,0.0,-0.99837,0.0,0.27572]
[1779462637395,26.33,76817.08,0.0,-0.99836,0.0,0.27695]
[1779462640416,26.33,76823.45,0.0,-0.99834,0.0,0.28075]
[1779462645451,26.33,76822.26,0.0,-0.99834,0.0,0.28004]
[1779462650486,26.33,76814.03,0.0,-0.99838,0.0,0.27514]
[1779462652501,26.33,76810.24,0.0,-0.99839,0.0,0.27291]
[1779462657541,26.33,76814.11,0.0,-0.99838,0.0,0.27519]
[1779462662579,26.33,76814.55,0.0,-0.99837,0.0,0.27545]
[1779462667607,26.33,76810.45,0.0,-0.99839,0.0,0.27304]
[1779462672641,26.33,76805.37,0.0,-0.99841,0.0,0.27007]
[1779462677676,26.33,76802.8,0.0,-0.99842,0.0,0.26859]
[1779462683104,26.33,76797.76,0.0,-0.99844,0.0,0.26569]
[1779462688757,26.33,76796.56,0.0,-0.99844,0.0,0.265]
[1779462689760,26.33,76788.67,0.0,-0.99847,0.0,0.26053]
[1779462691775,26.33,76780.61,0.0,-0.9985,0.0,0.25552]
[1779462696810,26.33,76777.87,0.0,-0.99851,0.0,0.25401]
[1779462701845,26.33,76774.42,0.0,-0.99852,0.0,0.25212]
[1779462706880,26.33,76769.73,0.0,-0.99854,0.0,0.24956]
[1779462711914,26.33,76770.76,0.0,-0.99854,0.0,0.25012]
[1779462716949,26.33,76772.66,0.0,-0.99853,0.0,0.25116]
[1779462721995,26.33,76771.36,0.0,-0.99853,0.0,0.25045]
[1779462723384,26.33,76755.47,0.0,-0.99859,0.0,0.24195]
[1779462726028,26.33,76763.8,0.0,-0.99856,0.0,0.24637]
[1779462728039,26.33,76771.76,0.0,-0.99853,0.0,0.25067]
[1779462733454,26.33,76772.96,0.0,-0.99853,0.0,0.25132]
[1779462739125,26.33,76773.79,0.0,-0.99853,0.0,0.25177]
[1779462744160,26.33,76774.42,0.0,-0.99852,0.0,0.25212]
[1779462749194,26.33,76774.52,0.0,-0.99852,0.0,0.25217]
[1779462753598,26.33,76764.95,0.0,-0.99856,0.0,0.24649]
[1779462755236,26.33,76765.05,0.0,-0.99856,0.0,0.24654]
[1779462760270,26.33,76768.21,0.0,-0.99855,0.0,0.24824]
[1779462765305,26.33,76769.05,0.0,-0.99854,0.0,0.24869]
[1779462768328,26.33,76759.11,0.0,-0.99858,0.0,0.24338]
[1779462769335,26.33,76755.72,0.0,-0.99859,0.0,0.24158]
[1779462775379,26.33,76756.43,0.0,-0.99859,0.0,0.24196]
[1779462780414,26.33,76756.49,0.0,-0.99859,0.0,0.24199]
[1779462785451,26.33,76753.24,0.0,-0.9986,0.0,0.24028]
[1779462787466,26.33,76744.48,0.0,-0.99863,0.0,0.23573]
[1779462791492,26.33,76739.57,0.0,-0.99864,0.0,0.23322]
[1779462796527,26.33,76737.81,0.0,-0.99865,0.0,0.23232]
[1779462801563,26.33,76727.45,0.0,-0.99868,0.0,0.2271]
[1779462802569,26.33,76719.25,0.0,-0.99871,0.0,0.22305]
[1779462803578,26.33,76720.73,0.0,-0.9987,0.0,0.22378]
[1779462807605,26.33,76715.48,0.0,-0.99872,0.0,0.22121]
[1779462809621,26.33,76709.62,0.0,-0.99874,0.0,0.21837]
[1779462811635,26.33,76703.76,0.0,-0.99876,0.0,0.21512]
[1779462816669,26.33,76704.12,0.0,-0.99876,0.0,0.21529]
[1779462821705,26.33,76701.69,0.0,-0.99876,0.0,0.21414]
[1779462823721,26.33,76691.85,0.0,-0.99879,0.0,0.20952]
[1779462824726,26.33,76689.14,0.0,-0.9988,0.0,0.20827]
[1779462829762,26.33,76690.68,0.0,-0.9988,0.0,0.20898]
[1779462831775,26.33,76697.16,0.0,-0.99878,0.0,0.212]
[1779462832783,26.33,76703.6,0.0,-0.99876,0.0,0.21504]
[1779462834797,26.33,76712.22,0.0,-0.99873,0.0,0.21917]
[1779462839832,26.33,76712.95,0.0,-0.99873,0.0,0.21952]
[1779462844870,26.33,76714.22,0.0,-0.99873,0.0,0.22014]
[1779462849902,26.33,76717.7,0.0,-0.99871,0.0,0.22183]
[1779462854315,26.33,76712.86,0.0,-0.99873,0.0,0.21948]
[1779462859974,26.33,76712.12,0.0,-0.99873,0.0,0.21912]
[1779462860981,26.33,76707.26,0.0,-0.99875,0.0,0.21678]
[1779462861987,26.33,76700.4,0.0,-0.99877,0.0,0.21353]
[1779462864385,26.33,76692.24,0.0,-0.99879,0.0,0.2097]
[1779462870043,26.33,76697.13,0.0,-0.99878,0.0,0.21199]
[1779462873063,26.33,76702.28,0.0,-0.99876,0.0,0.21397]
[1779462878099,26.33,76705.53,0.0,-0.99875,0.0,0.21551]
[1779462883133,26.33,76704.99,0.0,-0.99876,0.0,0.21525]
[1779462888168,26.33,76705.01,0.0,-0.99876,0.0,0.21526]
[1779462893204,26.33,76706.41,0.0,-0.99875,0.0,0.21593]
[1779462898239,26.33,76710.81,0.0,-0.99874,0.0,0.21803]
[1779462903273,26.33,76718.29,0.0,-0.99872,0.0,0.22166]
[1779462908312,26.33,76720.15,0.0,-0.99871,0.0,0.22257]
[1779462910325,26.33,76732.7,0.0,-0.99867,0.0,0.22879]
[1779462911332,26.33,76737.23,0.0,-0.99866,0.0,0.23107]
[1779462912339,26.33,76736.83,0.0,-0.99866,0.0,0.23087]
[1779462916368,26.33,76742.54,0.0,-0.99864,0.0,0.23377]
[1779462917379,26.33,76734.03,0.0,-0.99867,0.0,0.22946]
[1779462918382,26.33,76733.84,0.0,-0.99867,0.0,0.22936]
[1779462920396,26.33,76739.22,0.0,-0.99865,0.0,0.23208]
[1779462925431,26.33,76739.48,0.0,-0.99865,0.0,0.23221]
[1779462929459,26.33,76731.17,0.0,-0.99868,0.0,0.22802]
[1779462930466,26.33,76731.27,0.0,-0.99867,0.0,0.22807]
[1779462935503,26.33,76733.71,0.0,-0.99867,0.0,0.22882]
[1779462940537,26.33,76738.9,0.0,-0.99865,0.0,0.23144]
[1779462941543,26.33,76744.24,0.0,-0.99864,0.0,0.23416]
[1779462942552,26.33,76744.9,0.0,-0.99863,0.0,0.2345]
[1779462947586,26.33,76744.9,0.0,-0.99863,0.0,0.2345]
[1779462952621,26.33,76742.96,0.0,-0.99864,0.0,0.23351]
[1779462957656,26.33,76740.08,0.0,-0.99865,0.0,0.23204]
[1779462960677,26.33,76746.68,0.0,-0.99863,0.0,0.23542]
[1779462961684,26.33,76750.13,0.0,-0.99862,0.0,0.2372]
[1779462964704,26.33,76754.58,0.0,-0.9986,0.0,0.23951]
[1779462968733,26.33,76761.67,0.0,-0.99858,0.0,0.24325]
[1779462970748,26.33,76767.91,0.0,-0.99856,0.0,0.24657]
[1779462972763,26.33,76775.06,0.0,-0.99853,0.0,0.25043]
[1779462974776,26.33,76784.28,0.0,-0.9985,0.0,0.25549]
[1779462975782,26.33,76785.65,0.0,-0.9985,0.0,0.25625]
[1779462977797,26.33,76793.68,0.0,-0.99847,0.0,0.26074]
[1779462979811,26.33,76798.99,0.0,-0.99845,0.0,0.26374]
[1779462981828,26.33,76789.48,0.0,-0.99848,0.0,0.25838]
[1779462982832,26.33,76782.59,0.0,-0.99851,0.0,0.25455]
[1779462987869,26.33,76774.94,0.0,-0.99853,0.0,0.25037]
[1779462990895,26.33,76780.76,0.0,-0.99851,0.0,0.25355]
[1779462995929,26.33,76781.43,0.0,-0.99851,0.0,0.2534]
[1779462999960,26.33,76791.2,0.0,-0.99848,0.0,0.25882]
[1779463003988,26.33,76784.2,0.0,-0.9985,0.0,0.25493]
[1779463004997,26.33,76772.39,0.0,-0.99854,0.0,0.24848]
[1779463010031,26.33,76770.0,0.0,-0.99855,0.0,0.24719]
[1779463014058,26.33,76762.31,0.0,-0.99858,0.0,0.24309]
[1779463019093,26.33,76762.67,0.0,-0.99858,0.0,0.24328]
[1779463024129,26.33,76763.02,0.0,-0.99858,0.0,0.24346]
[1779463029166,26.33,76766.31,0.0,-0.99857,0.0,0.24522]
[1779463034208,26.33,76762.91,0.0,-0.99858,0.0,0.24341]
[1779463039241,26.33,76760.62,0.0,-0.99858,0.0,0.24219]
[1779463044276,26.33,76764.85,0.0,-0.99857,0.0,0.24444]
[1779463049312,26.33,76763.87,0.0,-0.99857,0.0,0.24392]
[1779463054346,26.33,76766.2,0.0,-0.99857,0.0,0.24466]
[1779463059383,26.33,76764.02,0.0,-0.99858,0.0,0.2435]
[1779463064418,26.33,76766.47,0.0,-0.99857,0.0,0.2448]
[1779463069453,26.33,76770.87,0.0,-0.99855,0.0,0.24716]
[1779463074487,26.33,76765.34,0.0,-0.99857,0.0,0.2442]
[1779463075880,26.33,76759.43,0.0,-0.99859,0.0,0.24107]
[1779463078516,26.33,76754.42,0.0,-0.99861,0.0,0.23845]
[1779463083550,26.33,76752.54,0.0,-0.99861,0.0,0.23748]
[1779463084558,26.33,76747.17,0.0,-0.99863,0.0,0.2347]
[1779463085951,26.33,76744.66,0.0,-0.99864,0.0,0.23342]
[1779463092620,26.33,76744.01,0.0,-0.99864,0.0,0.23309]
[1779463097654,26.33,76743.0,0.0,-0.99865,0.0,0.23257]
[1779463099669,26.33,76737.31,0.0,-0.99866,0.0,0.22969]
[1779463100675,26.33,76734.03,0.0,-0.99867,0.0,0.22804]
[1779463104703,26.33,76741.48,0.0,-0.99865,0.0,0.2318]
[1779463106090,26.33,76746.51,0.0,-0.99863,0.0,0.23437]
[1779463110745,26.33,76750.47,0.0,-0.99862,0.0,0.2364]
[1779463114774,26.33,76744.17,0.0,-0.99864,0.0,0.23269]
[1779463116789,26.33,76739.34,0.0,-0.99866,0.0,0.23024]
[1779463119809,26.33,76749.74,0.0,-0.99863,0.0,0.23554]
[1779463120816,26.33,76756.37,0.0,-0.9986,0.0,0.23898]
[1779463121822,26.33,76755.61,0.0,-0.99861,0.0,0.23858]
[1779463126859,26.33,76758.48,0.0,-0.9986,0.0,0.24008]
[1779463131893,26.33,76758.35,0.0,-0.9986,0.0,0.24002]
[1779463136931,26.33,76758.6,0.0,-0.9986,0.0,0.24015]
[1779463138945,26.33,76752.89,0.0,-0.99862,0.0,0.23717]
[1779463139952,26.33,76754.77,0.0,-0.99861,0.0,0.23815]
[1779463144987,26.33,76754.61,0.0,-0.99861,0.0,0.23806]
[1779463150025,26.33,76756.86,0.0,-0.9986,0.0,0.23924]
[1779463155063,26.33,76757.55,0.0,-0.9986,0.0,0.2396]
[1779463160098,26.33,76759.24,0.0,-0.99859,0.0,0.24048]
[1779463162110,26.33,76766.53,0.0,-0.99857,0.0,0.24434]
[1779463164126,26.33,76759.71,0.0,-0.99859,0.0,0.24073]
[1779463169159,26.33,76760.95,0.0,-0.99859,0.0,0.24138]
[1779463172181,26.33,76765.64,0.0,-0.99858,0.0,0.24337]
[1779463177215,26.33,76770.44,0.0,-0.99856,0.0,0.24592]
[1779463183259,26.33,76769.97,0.0,-0.99856,0.0,0.24567]
[1779463188296,26.33,76765.93,0.0,-0.99858,0.0,0.24352]
[1779463193330,26.33,76770.59,0.0,-0.99856,0.0,0.246]
[1779463198364,26.33,76769.95,0.0,-0.99856,0.0,0.24566]
[1779463203406,26.33,76769.29,0.0,-0.99856,0.0,0.24531]
[1779463208438,26.33,76769.08,0.0,-0.99856,0.0,0.2452]
[1779463213477,26.33,76768.82,0.0,-0.99857,0.0,0.24506]
[1779463218509,26.33,76768.31,0.0,-0.99857,0.0,0.24479]
[1779463223544,26.33,76768.62,0.0,-0.99857,0.0,0.24495]
[1779463228580,26.33,76767.12,0.0,-0.99857,0.0,0.24415]
[1779463234621,26.33,76766.4,0.0,-0.99858,0.0,0.24327]
[1779463239658,26.33,76768.48,0.0,-0.99857,0.0,0.24438]
[1779463244691,26.33,76768.84,0.0,-0.99857,0.0,0.24457]
[1779463252747,26.33,76770.06,0.0,-0.99856,0.0,0.24522]
[1779463257783,26.33,76770.01,0.0,-0.99856,0.0,0.24519]
[1779463260803,26.33,76777.29,0.0,-0.99854,0.0,0.24911]
[1779463263825,26.33,76770.0,0.0,-0.99856,0.0,0.24519]
[1779463264833,26.33,76765.91,0.0,-0.99858,0.0,0.24301]
[1779463267219,26.33,76777.28,0.0,-0.99854,0.0,0.2491]
[1779463268860,26.33,76776.95,0.0,-0.99854,0.0,0.24892]
[1779463273896,26.33,76776.64,0.0,-0.99854,0.0,0.24876]
[1779463277289,26.33,76768.25,0.0,-0.99857,0.0,0.24425]
[1779463279938,26.33,76762.89,0.0,-0.99859,0.0,0.24142]
[1779463281952,26.33,76757.96,0.0,-0.9986,0.0,0.23883]
[1779463284974,26.33,76749.84,0.0,-0.99863,0.0,0.23463]
[1779463285981,26.33,76749.95,0.0,-0.99863,0.0,0.23469]
[1779463291015,26.33,76750.81,0.0,-0.99863,0.0,0.23464]
[1779463294037,26.33,76754.81,0.0,-0.99862,0.0,0.23671]
[1779463299076,26.33,76750.51,0.0,-0.99863,0.0,0.23449]
[1779463300080,26.33,76748.1,0.0,-0.99864,0.0,0.23326]
[1779463301085,26.33,76743.04,0.0,-0.99866,0.0,0.23068]
[1779463302092,26.33,76742.74,0.0,-0.99866,0.0,0.23053]
[1779463307128,26.33,76744.41,0.0,-0.99865,0.0,0.23138]
[1779463312162,26.33,76744.95,0.0,-0.99865,0.0,0.23165]
[1779463317197,26.33,76741.72,0.0,-0.99866,0.0,0.23002]
[1779463322236,26.33,76736.14,0.0,-0.99868,0.0,0.22721]
[1779463327269,26.33,76729.21,0.0,-0.9987,0.0,0.22378]
[1779463329284,26.33,76716.46,0.0,-0.99874,0.0,0.21757]
[1779463334318,26.33,76720.76,0.0,-0.99873,0.0,0.21965]
[1779463339363,26.33,76728.86,0.0,-0.9987,0.0,0.2236]
[1779463341374,26.33,76716.33,0.0,-0.99874,0.0,0.21751]
[1779463342382,26.33,76704.7,0.0,-0.99877,0.0,0.21199]
[1779463343389,26.33,76695.79,0.0,-0.9988,0.0,0.20784]
[1779463347781,26.33,76686.32,0.0,-0.99883,0.0,0.20351]
[1779463353460,26.33,76693.87,0.0,-0.99881,0.0,0.20652]
[1779463355473,26.33,76698.92,0.0,-0.99879,0.0,0.20885]
[1779463357852,26.33,76704.96,0.0,-0.99878,0.0,0.21166]
[1779463363531,26.33,76708.92,0.0,-0.99876,0.0,0.21353]
[1779463368564,26.33,76711.86,0.0,-0.99876,0.0,0.21492]
[1779463370578,26.33,76705.87,0.0,-0.99877,0.0,0.21209]
[1779463372593,26.33,76696.38,0.0,-0.9988,0.0,0.20767]
[1779463373600,26.33,76690.27,0.0,-0.99882,0.0,0.20487]
[1779463378634,26.33,76688.08,0.0,-0.99882,0.0,0.20388]
[1779463379641,26.33,76682.36,0.0,-0.99884,0.0,0.2013]
[1779463381656,26.33,76672.12,0.0,-0.99887,0.0,0.19675]
[1779463385684,26.33,76653.41,0.0,-0.99892,0.0,0.18868]
[1779463386690,26.33,76644.86,0.0,-0.99894,0.0,0.18508]
[1779463390719,26.33,76637.53,0.0,-0.99896,0.0,0.18206]
[1779463391725,26.33,76631.2,0.0,-0.99898,0.0,0.17947]
[1779463392732,26.33,76624.6,0.0,-0.99899,0.0,0.17682]
[1779463394748,26.33,76612.93,0.0,-0.99902,0.0,0.17221]
[1779463395758,26.33,76607.32,0.0,-0.99903,0.0,0.17003]
[1779463396764,26.33,76598.5,0.0,-0.99906,0.0,0.16666]
[1779463398165,26.33,76593.42,0.0,-0.99907,0.0,0.16474]
[1779463402815,26.33,76603.52,0.0,-0.99904,0.0,0.16857]
[1779463408236,26.33,76606.09,0.0,-0.99904,0.0,0.16956]
[1779463413895,26.33,76606.79,0.0,-0.99904,0.0,0.16945]
[1779463418930,26.33,76605.99,0.0,-0.99904,0.0,0.16915]
[1779463421953,26.33,76596.95,0.0,-0.99906,0.0,0.1657]
[1779463422961,26.33,76585.19,0.0,-0.99909,0.0,0.16132]
[1779463423967,26.33,76580.92,0.0,-0.9991,0.0,0.15975]
[1779463426003,26.33,76569.09,0.0,-0.99912,0.0,0.15548]
[1779463426998,26.33,76549.58,0.0,-0.99917,0.0,0.14867]
[1779463428382,26.33,76551.1,0.0,-0.99916,0.0,0.14919]
[1779463432042,26.33,76574.61,0.0,-0.99911,0.0,0.15746]
[1779463433050,26.33,76584.06,0.0,-0.99909,0.0,0.1609]
[1779463434057,26.33,76584.36,0.0,-0.99909,0.0,0.16101]
[1779463438458,26.33,76568.74,0.0,-0.99912,0.0,0.15536]
[1779463440099,26.33,76563.3,0.0,-0.99914,0.0,0.15343]
[1779463441106,26.33,76555.38,0.0,-0.99915,0.0,0.15066]
[1779463442112,26.33,76559.01,0.0,-0.99915,0.0,0.15193]
[1779463444127,26.33,76562.24,0.0,-0.99914,0.0,0.15306]
[1779463446141,26.33,76567.33,0.0,-0.99913,0.0,0.15486]
[1779463447149,26.33,76565.65,0.0,-0.99913,0.0,0.15426]
[1779463448157,26.33,76560.17,0.0,-0.99914,0.0,0.15233]
[1779463449162,26.33,76562.89,0.0,-0.99914,0.0,0.15329]
[1779463451176,26.33,76568.96,0.0,-0.99912,0.0,0.15544]
[1779463454198,26.33,76576.23,0.0,-0.99911,0.0,0.15805]
[1779463458225,26.33,76578.99,0.0,-0.9991,0.0,0.15905]
[1779463460239,26.33,76584.28,0.0,-0.99909,0.0,0.16098]
[1779463463260,26.33,76590.94,0.0,-0.99907,0.0,0.16345]
[1779463464267,26.33,76594.35,0.0,-0.99907,0.0,0.16472]
[1779463469301,26.33,76588.35,0.0,-0.99908,0.0,0.16249]
[1779463471320,26.33,76584.49,0.0,-0.99909,0.0,0.1607]
[1779463473331,26.33,76572.9,0.0,-0.99912,0.0,0.1565]
[1779463474338,26.33,76568.81,0.0,-0.99913,0.0,0.15504]
[1779463479374,26.33,76568.72,0.0,-0.99913,0.0,0.15501]
[1779463484409,26.33,76566.29,0.0,-0.99913,0.0,0.15414]
[1779463488440,26.33,76544.91,0.0,-0.99918,0.0,0.14674]
[1779463489448,26.33,76538.12,0.0,-0.99919,0.0,0.14446]
[1779463490455,26.33,76542.89,0.0,-0.99918,0.0,0.14606]
[1779463491462,26.33,76548.9,0.0,-0.99917,0.0,0.1481]
[1779463492468,26.33,76551.68,0.0,-0.99916,0.0,0.14905]
[1779463497507,26.33,76549.68,0.0,-0.99917,0.0,0.14837]
[1779463499518,26.33,76544.58,0.0,-0.99918,0.0,0.14663]
[1779463504553,26.33,76536.81,0.0,-0.99919,0.0,0.14402]
[1779463506571,26.33,76528.66,0.0,-0.99921,0.0,0.14133]
[1779463507576,26.33,76515.59,0.0,-0.99923,0.0,0.13711]
[1779463508582,26.33,76508.32,0.0,-0.99925,0.0,0.13481]
[1779463510599,26.33,76500.06,0.0,-0.99926,0.0,0.13224]
[1779463511604,26.33,76493.96,0.0,-0.99928,0.0,0.13037]
[1779463513621,26.33,76499.95,0.0,-0.99926,0.0,0.13221]
[1779463514626,26.33,76499.34,0.0,-0.99927,0.0,0.13202]
[1779463517023,26.33,76522.49,0.0,-0.99922,0.0,0.13933]
[1779463517646,26.33,76521.81,0.0,-0.99922,0.0,0.13911]
[1779463519676,26.33,76531.15,0.0,-0.9992,0.0,0.14215]
[1779463520684,26.33,76538.94,0.0,-0.99919,0.0,0.14473]
[1779463521688,26.33,76544.1,0.0,-0.99918,0.0,0.14647]
[1779463524709,26.33,76536.9,0.0,-0.99919,0.0,0.14405]
[1779463525716,26.33,76542.0,0.0,-0.99918,0.0,0.14576]
[1779463529744,26.33,76551.97,0.0,-0.99916,0.0,0.14915]
[1779463534778,26.33,76554.73,0.0,-0.99916,0.0,0.14977]
[1779463537184,26.33,76567.58,0.0,-0.99913,0.0,0.15426]
[1779463542834,26.33,76574.62,0.0,-0.99912,0.0,0.15677]
[1779463544849,26.33,76569.69,0.0,-0.99913,0.0,0.15501]
[1779463548876,26.33,76580.06,0.0,-0.9991,0.0,0.15873]
[1779463553914,26.33,76576.0,0.0,-0.99911,0.0,0.15726]
[1779463555928,26.33,76581.04,0.0,-0.9991,0.0,0.15909]
[1779463560964,26.33,76584.49,0.0,-0.99909,0.0,0.16035]
[1779463563986,26.33,76592.09,0.0,-0.99908,0.0,0.16316]
[1779463564993,26.33,76599.15,0.0,-0.99906,0.0,0.1658]
[1779463567402,26.33,76612.24,0.0,-0.99903,0.0,0.17081]
[1779463568028,26.33,76611.96,0.0,-0.99903,0.0,0.17071]
[1779463570034,26.33,76618.97,0.0,-0.99901,0.0,0.17344]
[1779463571041,26.33,76624.06,0.0,-0.999,0.0,0.17545]
[1779463576079,26.33,76622.04,0.0,-0.99901,0.0,0.17465]
[1779463581115,26.33,76625.14,0.0,-0.999,0.0,0.17588]
[1779463586150,26.33,76631.21,0.0,-0.99898,0.0,0.17831]
[1779463591185,26.33,76632.38,0.0,-0.99898,0.0,0.1784]
[1779463596223,26.33,76632.47,0.0,-0.99898,0.0,0.17843]
[1779463601261,26.33,76633.53,0.0,-0.99898,0.0,0.17886]
[1779463607301,26.33,76632.97,0.0,-0.99898,0.0,0.17864]
[1779463610321,26.33,76639.67,0.0,-0.99896,0.0,0.18136]
[1779463614349,26.33,76647.66,0.0,-0.99894,0.0,0.18465]
[1779463615355,26.33,76652.07,0.0,-0.99893,0.0,0.1865]
[1779463617370,26.33,76654.31,0.0,-0.99893,0.0,0.18744]
[1779463622406,26.33,76654.07,0.0,-0.99893,0.0,0.18734]
[1779463624420,26.33,76655.0,0.0,-0.99892,0.0,0.18773]
[1779463629455,26.33,76657.31,0.0,-0.99892,0.0,0.18871]
[1779463634496,26.33,76665.11,0.0,-0.9989,0.0,0.19204]
[1779463635501,26.33,76686.42,0.0,-0.99884,0.0,0.20141]
[1779463636509,26.33,76696.6,0.0,-0.99881,0.0,0.20603]
[1779463637516,26.33,76701.43,0.0,-0.9988,0.0,0.20825]
[1779463638522,26.33,76700.44,0.0,-0.9988,0.0,0.20779]
[1779463643558,26.33,76704.56,0.0,-0.99879,0.0,0.2097]
[1779463646584,26.33,76721.7,0.0,-0.99874,0.0,0.21782]
[1779463647593,26.33,76729.79,0.0,-0.99871,0.0,0.22174]
[1779463648604,26.33,76728.08,0.0,-0.99872,0.0,0.22091]
[1779463651665,26.33,76725.2,0.0,-0.99873,0.0,0.21905]
[1779463657664,26.33,76721.5,0.0,-0.99874,0.0,0.21727]
[1779463662699,26.33,76726.1,0.0,-0.99873,0.0,0.21949]
[1779463665720,26.33,76731.76,0.0,-0.99871,0.0,0.22225]
[1779463670754,26.33,76735.11,0.0,-0.9987,0.0,0.22389]
[1779463676796,26.33,76736.45,0.0,-0.99869,0.0,0.22456]
[1779463681831,26.33,76738.09,0.0,-0.99869,0.0,0.22537]
[1779463684852,26.33,76746.19,0.0,-0.99866,0.0,0.22942]
[1779463689888,26.33,76752.31,0.0,-0.99864,0.0,0.23252]
[1779463694921,26.33,76755.12,0.0,-0.99863,0.0,0.23396]
[1779463699958,26.33,76753.73,0.0,-0.99864,0.0,0.23325]
[1779463704992,26.33,76753.31,0.0,-0.99864,0.0,0.23303]
[1779463710030,26.33,76758.17,0.0,-0.99862,0.0,0.23553]
[1779463715067,26.33,76752.74,0.0,-0.99864,0.0,0.23226]
[1779463718493,26.33,76761.74,0.0,-0.99861,0.0,0.23689]
[1779463724130,26.33,76757.82,0.0,-0.99863,0.0,0.23487]
[1779463729165,26.33,76756.08,0.0,-0.99863,0.0,0.23397]
[1779463734201,26.33,76761.83,0.0,-0.99861,0.0,0.23694]
[1779463739238,26.33,76762.13,0.0,-0.99861,0.0,0.23709]
[1779463744271,26.33,76760.31,0.0,-0.99862,0.0,0.23615]
[1779463749306,26.33,76765.19,0.0,-0.9986,0.0,0.23869]
[1779463751320,26.33,76774.36,0.0,-0.99857,0.0,0.24352]
[1779463752329,26.33,76776.51,0.0,-0.99857,0.0,0.24466]
[1779463753334,26.33,76782.74,0.0,-0.99854,0.0,0.24801]
[1779463754341,26.33,76788.56,0.0,-0.99852,0.0,0.25117]
[1779463755349,26.33,76792.18,0.0,-0.99851,0.0,0.25315]
[1779463757362,26.33,76796.29,0.0,-0.9985,0.0,0.25542]
[1779463760383,26.33,76801.74,0.0,-0.99848,0.0,0.25846]
[1779463762397,26.33,76812.15,0.0,-0.99844,0.0,0.26435]
[1779463763404,26.33,76814.92,0.0,-0.99843,0.0,0.26594]
[1779463768853,26.33,76809.01,0.0,-0.99845,0.0,0.26256]
[1779463774480,26.33,76809.04,0.0,-0.99845,0.0,0.26205]
[1779463779517,26.33,76811.71,0.0,-0.99844,0.0,0.26357]
[1779463784563,26.33,76812.52,0.0,-0.99844,0.0,0.26403]
[1779463789590,26.33,76812.62,0.0,-0.99844,0.0,0.26409]
[1779463794624,26.33,76810.49,0.0,-0.99845,0.0,0.26287]
[1779463798653,26.33,76816.96,0.0,-0.99842,0.0,0.26658]
[1779463799661,26.33,76828.36,0.0,-0.99838,0.0,0.27321]
[1779463801674,26.33,76834.28,0.0,-0.99836,0.0,0.27671]
[1779463804696,26.33,76820.05,0.0,-0.99841,0.0,0.26836]
[1779463809730,26.33,76823.29,0.0,-0.9984,0.0,0.27024]
[1779463811744,26.33,76828.59,0.0,-0.99838,0.0,0.27335]
[1779463813759,26.33,76836.25,0.0,-0.99835,0.0,0.27789]
[1779463816779,26.33,76843.03,0.0,-0.99832,0.0,0.28196]
[1779463818793,26.33,76851.6,0.0,-0.99829,0.0,0.28719]
[1779463819802,26.33,76854.35,0.0,-0.99828,0.0,0.28888]
[1779463824837,26.33,76856.78,0.0,-0.99827,0.0,0.29039]
[1779463828865,26.33,76861.0,0.0,-0.99825,0.0,0.29302]
[1779463829871,26.33,76868.43,0.0,-0.99822,0.0,0.2977]
[1779463830878,26.33,76874.8,0.0,-0.9982,0.0,0.30177]
[1779463834907,26.33,76869.92,0.0,-0.99822,0.0,0.29806]
[1779463838934,26.33,76876.13,0.0,-0.99819,0.0,0.30203]
[1779463843974,26.33,76873.2,0.0,-0.99821,0.0,0.30015]
[1779463845988,26.33,76868.44,0.0,-0.99823,0.0,0.29712]
[1779463851022,26.33,76871.23,0.0,-0.99821,0.0,0.29889]
[1779463854044,26.33,76876.88,0.0,-0.99819,0.0,0.30251]
[1779463856085,26.33,76881.93,0.0,-0.99817,0.0,0.30578]
[1779463859505,26.33,76889.86,0.0,-0.99814,0.0,0.31097]
[1779463865186,26.33,76894.59,0.0,-0.99811,0.0,0.3141]
[1779463866178,26.33,76901.82,0.0,-0.99808,0.0,0.31894]
[1779463867170,26.33,76909.27,0.0,-0.99805,0.0,0.324]
[1779463868178,26.33,76925.92,0.0,-0.99797,0.0,0.33555]
[1779463869589,26.33,76933.85,0.0,-0.99794,0.0,0.34118]
[1779463873222,26.33,76936.59,0.0,-0.99792,0.0,0.34314]
[1779463874218,26.33,76942.19,0.0,-0.9979,0.0,0.34719]
[1779463877239,26.33,76948.57,0.0,-0.99787,0.0,0.35185]
[1779463879659,26.33,76940.43,0.0,-0.9979,0.0,0.34591]
[1779463880262,26.33,76940.43,0.0,-0.9979,0.0,0.34591]
[1779463881268,26.33,76928.09,0.0,-0.99796,0.0,0.33708]
[1779463882283,26.33,76909.81,0.0,-0.99805,0.0,0.32436]
[1779463886312,26.33,76915.76,0.0,-0.99802,0.0,0.32846]
[1779463888321,26.33,76906.54,0.0,-0.99806,0.0,0.32213]
[1779463891343,26.33,76900.95,0.0,-0.99809,0.0,0.31774]
[1779463892348,26.33,76893.96,0.0,-0.99812,0.0,0.31307]
[1779463895369,26.33,76890.65,0.0,-0.99814,0.0,0.31088]
[1779463897390,26.33,76884.66,0.0,-0.99816,0.0,0.30695]
[1779463898389,26.33,76879.16,0.0,-0.99818,0.0,0.30339]
[1779463899817,26.33,76884.99,0.0,-0.99816,0.0,0.30717]
[1779463901411,26.33,76889.24,0.0,-0.99814,0.0,0.30995]
[1779463902418,26.33,76895.65,0.0,-0.99811,0.0,0.31419]
[1779463905438,26.33,76901.55,0.0,-0.99809,0.0,0.31814]
[1779463910474,26.33,76901.92,0.0,-0.99809,0.0,0.31839]
[1779463915509,26.33,76904.1,0.0,-0.99808,0.0,0.31986]
[1779463918531,26.33,76894.8,0.0,-0.99812,0.0,0.31363]
[1779463919957,26.33,76894.57,0.0,-0.99812,0.0,0.31347]
[1779463921553,26.33,76889.14,0.0,-0.99814,0.0,0.30989]
[1779463922558,26.33,76887.16,0.0,-0.99815,0.0,0.30859]
[1779463925586,26.33,76895.07,0.0,-0.99812,0.0,0.31381]
[1779463926590,26.33,76900.79,0.0,-0.99809,0.0,0.31763]
[1779463927597,26.33,76902.62,0.0,-0.99808,0.0,0.31886]
[1779463932631,26.33,76905.0,0.0,-0.99807,0.0,0.32047]
[1779463935653,26.33,76910.44,0.0,-0.99805,0.0,0.32417]
[1779463938674,26.33,76916.62,0.0,-0.99802,0.0,0.32842]
[1779463940688,26.33,76925.93,0.0,-0.99798,0.0,0.33492]
[1779463941695,26.33,76930.68,0.0,-0.99796,0.0,0.33827]
[1779463943709,26.33,76932.89,0.0,-0.99794,0.0,0.33984]
[1779463946734,26.33,76937.54,0.0,-0.99792,0.0,0.34317]
[1779463949764,26.33,76925.96,0.0,-0.99798,0.0,0.33494]
[1779463950770,26.33,76921.69,0.0,-0.998,0.0,0.33194]
[1779463952782,26.33,76915.29,0.0,-0.99803,0.0,0.32687]
[1779463954797,26.33,76911.85,0.0,-0.99805,0.0,0.32451]
[1779463959831,26.33,76910.62,0.0,-0.99805,0.0,0.32367]
[1779463964867,26.33,76909.14,0.0,-0.99806,0.0,0.32266]
[1779463969906,26.33,76905.93,0.0,-0.99807,0.0,0.32048]
[1779463974955,26.33,76916.05,0.0,-0.99803,0.0,0.32739]
[1779463975963,26.33,76916.73,0.0,-0.99802,0.0,0.32786]
[1779463981005,26.33,76923.98,0.0,-0.99799,0.0,0.33291]
[1779463983015,26.33,76929.85,0.0,-0.99796,0.0,0.33704]
[1779463984026,26.33,76935.48,0.0,-0.99794,0.0,0.34104]
[1779463985042,26.33,76934.55,0.0,-0.99794,0.0,0.34038]
[1779463989062,26.33,76921.01,0.0,-0.998,0.0,0.33083]
[1779463990067,26.33,76915.48,0.0,-0.99803,0.0,0.327]
[1779463992083,26.33,76913.07,0.0,-0.99804,0.0,0.32534]
[1779463996110,26.33,76905.81,0.0,-0.99807,0.0,0.3204]
[1779464001145,26.33,76895.63,0.0,-0.99812,0.0,0.31357]
[1779464002153,26.33,76892.54,0.0,-0.99813,0.0,0.31152]
[1779464006184,26.33,76883.44,0.0,-0.99817,0.0,0.30556]
[1779464007191,26.33,76881.71,0.0,-0.99818,0.0,0.30444]
[1779464010592,26.33,76873.06,0.0,-0.99821,0.0,0.29888]
[1779464016256,26.33,76873.24,0.0,-0.99822,0.0,0.29841]
[1779464020662,26.33,76879.42,0.0,-0.99819,0.0,0.30237]
[1779464026326,26.33,76882.87,0.0,-0.99818,0.0,0.30459]
[1779464028339,26.33,76890.89,0.0,-0.99814,0.0,0.30983]
[1779464029344,26.33,76891.23,0.0,-0.99814,0.0,0.31005]
[1779464033373,26.33,76885.86,0.0,-0.99816,0.0,0.30654]
[1779464038408,26.33,76882.89,0.0,-0.99818,0.0,0.30461]
[1779464043444,26.33,76885.46,0.0,-0.99816,0.0,0.30628]
[1779464048479,26.33,76887.98,0.0,-0.99815,0.0,0.30792]
[1779464053514,26.33,76889.1,0.0,-0.99815,0.0,0.30865]
[1779464055526,26.33,76894.48,0.0,-0.99813,0.0,0.3122]
[1779464056534,26.33,76898.29,0.0,-0.99811,0.0,0.31473]
[1779464061569,26.33,76895.48,0.0,-0.99812,0.0,0.31286]
[1779464067611,26.33,76895.44,0.0,-0.99812,0.0,0.31283]
[1779464072646,26.33,76892.46,0.0,-0.99814,0.0,0.31026]
[1779464077680,26.33,76891.84,0.0,-0.99814,0.0,0.30985]
[1779464079694,26.33,76874.33,0.0,-0.99822,0.0,0.29852]
[1779464081083,26.33,76862.87,0.0,-0.99826,0.0,0.2913]
[1779464081710,26.33,76862.87,0.0,-0.99826,0.0,0.2913]
[1779464086744,26.33,76852.75,0.0,-0.9983,0.0,0.28506]
[1779464087752,26.33,76851.32,0.0,-0.99831,0.0,0.28418]
[1779464092785,26.33,76848.46,0.0,-0.99832,0.0,0.28244]
[1779464097839,26.33,76852.56,0.0,-0.9983,0.0,0.28494]
[1779464102873,26.33,76850.89,0.0,-0.99831,0.0,0.28392]
[1779464107907,26.33,76849.18,0.0,-0.99832,0.0,0.28288]
[1779464112942,26.33,76849.74,0.0,-0.99831,0.0,0.28322]
[1779464117980,26.33,76853.45,0.0,-0.9983,0.0,0.28548]
[1779464123013,26.33,76852.39,0.0,-0.9983,0.0,0.28484]
[1779464127042,26.33,76845.19,0.0,-0.99833,0.0,0.28047]
[1779464132077,26.33,76842.01,0.0,-0.99835,0.0,0.278]
[1779464137112,26.33,76842.08,0.0,-0.99835,0.0,0.27804]
[1779464139125,26.33,76853.15,0.0,-0.9983,0.0,0.28473]
[1779464140132,26.33,76852.6,0.0,-0.99831,0.0,0.2844]
[1779464144166,26.33,76846.86,0.0,-0.99833,0.0,0.28092]
[1779464147189,26.33,76836.7,0.0,-0.99837,0.0,0.27484]
[1779464148196,26.33,76832.86,0.0,-0.99838,0.0,0.27258]
[1779464153231,26.33,76832.11,0.0,-0.99839,0.0,0.27214]
[1779464155245,26.33,76841.32,0.0,-0.99835,0.0,0.27759]
[1779464156251,26.33,76843.69,0.0,-0.99834,0.0,0.27901]
[1779464161293,26.33,76844.34,0.0,-0.99834,0.0,0.2794]
[1779464163311,26.33,76850.08,0.0,-0.99832,0.0,0.28287]
[1779464164312,26.33,76851.62,0.0,-0.99831,0.0,0.2838]
[1779464169348,26.33,76851.1,0.0,-0.99831,0.0,0.28348]
[1779464172369,26.33,76851.16,0.0,-0.99831,0.0,0.28352]
[1779464174383,26.33,76850.94,0.0,-0.99831,0.0,0.28339]
[1779464179417,26.33,76851.13,0.0,-0.99831,0.0,0.2835]
[1779464181792,26.33,76858.88,0.0,-0.99828,0.0,0.28825]
[1779464182438,26.33,76858.88,0.0,-0.99828,0.0,0.28825]
[1779464187475,26.33,76857.6,0.0,-0.99829,0.0,0.28746]
[1779464189488,26.33,76850.98,0.0,-0.99831,0.0,0.28341]
[1779464191864,26.33,76844.97,0.0,-0.99834,0.0,0.27922]
[1779464197544,26.33,76848.42,0.0,-0.99833,0.0,0.2813]
[1779464198550,26.33,76841.77,0.0,-0.99835,0.0,0.2773]
[1779464201938,26.33,76846.82,0.0,-0.99833,0.0,0.28033]
[1779464202579,26.33,76846.82,0.0,-0.99833,0.0,0.28033]
[1779464203586,26.33,76855.23,0.0,-0.9983,0.0,0.28544]
[1779464205603,26.33,76848.78,0.0,-0.99833,0.0,0.28152]
[1779464210636,26.33,76848.47,0.0,-0.99833,0.0,0.28133]
[1779464213659,26.33,76854.01,0.0,-0.9983,0.0,0.28469]
[1779464218694,26.33,76851.44,0.0,-0.99831,0.0,0.28313]
[1779464223730,26.33,76862.5,0.0,-0.99827,0.0,0.28992]
[1779464226750,26.33,76848.97,0.0,-0.99832,0.0,0.28163]
[1779464227756,26.33,76843.54,0.0,-0.99835,0.0,0.27836]
[1779464229771,26.33,76834.62,0.0,-0.99838,0.0,0.27307]
[1779464230777,26.33,76823.67,0.0,-0.99842,0.0,0.26668]
[1779464235812,26.33,76824.23,0.0,-0.99842,0.0,0.26701]
[1779464239841,26.33,76819.11,0.0,-0.99844,0.0,0.26407]
[1779464242236,26.33,76807.1,0.0,-0.99848,0.0,0.25728]
[1779464243868,26.33,76796.43,0.0,-0.99852,0.0,0.25138]
[1779464244875,26.33,76788.17,0.0,-0.99855,0.0,0.24689]
[1779464245884,26.33,76786.77,0.0,-0.99855,0.0,0.24614]
[1779464249912,26.33,76774.9,0.0,-0.99859,0.0,0.23983]
[1779464250918,26.33,76776.86,0.0,-0.99859,0.0,0.24087]
[1779464252932,26.33,76780.05,0.0,-0.99858,0.0,0.24205]
[1779464257967,26.33,76772.45,0.0,-0.9986,0.0,0.23806]
[1779464258975,26.33,76767.84,0.0,-0.99862,0.0,0.23566]
[1779464260990,26.33,76768.36,0.0,-0.99862,0.0,0.23593]
[1779464266030,26.33,76773.8,0.0,-0.9986,0.0,0.23876]
[1779464267037,26.33,76778.94,0.0,-0.99858,0.0,0.24147]
[1779464269051,26.33,76780.7,0.0,-0.99858,0.0,0.2424]
[1779464274087,26.33,76774.99,0.0,-0.9986,0.0,0.23939]
[1779464279122,26.33,76769.26,0.0,-0.99862,0.0,0.2364]
[1779464282144,26.33,76765.94,0.0,-0.99863,0.0,0.23468]
[1779464287179,26.33,76770.26,0.0,-0.99861,0.0,0.23692]
[1779464292213,26.33,76769.47,0.0,-0.99861,0.0,0.23651]
[1779464295236,26.33,76761.47,0.0,-0.99864,0.0,0.23239]
[1779464296241,26.33,76758.2,0.0,-0.99865,0.0,0.23073]
[1779464299263,26.33,76754.5,0.0,-0.99866,0.0,0.22885]
[1779464301281,26.33,76740.66,0.0,-0.99871,0.0,0.22197]
[1779464302287,26.33,76733.71,0.0,-0.99873,0.0,0.21859]
[1779464303294,26.33,76730.48,0.0,-0.99874,0.0,0.21703]
[1779464308328,26.33,76726.74,0.0,-0.99875,0.0,0.21524]
[1779464310343,26.33,76718.41,0.0,-0.99877,0.0,0.2113]
[1779464311350,26.33,76713.82,0.0,-0.99879,0.0,0.20871]
[1779464313364,26.33,76700.66,0.0,-0.99883,0.0,0.20267]
[1779464314392,26.33,76694.35,0.0,-0.99885,0.0,0.19984]
[1779464315377,26.33,76682.3,0.0,-0.99888,0.0,0.19451]
[1779464316385,26.33,76675.31,0.0,-0.9989,0.0,0.19149]
[1779464317392,26.33,76676.93,0.0,-0.99889,0.0,0.19218]
[1779464318400,26.33,76689.96,0.0,-0.99886,0.0,0.19788]
[1779464319405,26.33,76697.76,0.0,-0.99884,0.0,0.20137]
[1779464320412,26.33,76698.08,0.0,-0.99884,0.0,0.20151]
[1779464325449,26.33,76695.44,0.0,-0.99884,0.0,0.20032]
[1779464330484,26.33,76693.2,0.0,-0.99885,0.0,0.19932]
[1779464335521,26.33,76692.18,0.0,-0.99885,0.0,0.19887]
[1779464339919,26.33,76708.68,0.0,-0.99881,0.0,0.20633]
[1779464340555,26.33,76708.68,0.0,-0.99881,0.0,0.20633]
[1779464341562,26.33,76702.94,0.0,-0.99882,0.0,0.20371]
[1779464346599,26.33,76701.31,0.0,-0.99883,0.0,0.20297]
[1779464348623,26.33,76692.11,0.0,-0.99885,0.0,0.19884]
[1779464350000,26.33,76650.86,0.0,-0.99896,0.0,0.18122]
[1779464350669,26.33,76650.86,0.0,-0.99896,0.0,0.18122]
[1779464351671,26.33,76642.94,0.0,-0.99898,0.0,0.178]
[1779464352685,26.33,76632.42,0.0,-0.99901,0.0,0.1738]
[1779464353696,26.33,76629.92,0.0,-0.99901,0.0,0.17282]
[1779464354690,26.33,76623.37,0.0,-0.99903,0.0,0.17026]
[1779464357717,26.33,76628.18,0.0,-0.99902,0.0,0.17213]
[1779464358719,26.33,76632.75,0.0,-0.99901,0.0,0.17393]
[1779464360086,26.33,76642.29,0.0,-0.99898,0.0,0.17774]
[1779464362748,26.33,76651.28,0.0,-0.99896,0.0,0.18139]
[1779464363754,26.33,76656.8,0.0,-0.99895,0.0,0.18367]
[1779464367781,26.33,76662.09,0.0,-0.99893,0.0,0.18587]
[1779464372817,26.33,76665.59,0.0,-0.99893,0.0,0.18694]
[1779464377853,26.33,76668.44,0.0,-0.99892,0.0,0.18814]
[1779464380230,26.33,76663.93,0.0,-0.99893,0.0,0.18624]
[1779464385909,26.33,76662.23,0.0,-0.99894,0.0,0.18553]
[1779464388930,26.33,76652.11,0.0,-0.99896,0.0,0.18134]
[1779464393971,26.33,76652.26,0.0,-0.99896,0.0,0.1814]
[1779464399005,26.33,76647.75,0.0,-0.99897,0.0,0.17956]
[1779464400369,26.33,76640.28,0.0,-0.99899,0.0,0.17654]
[1779464406063,26.33,76631.3,0.0,-0.99901,0.0,0.17298]
[1779464409085,26.33,76638.79,0.0,-0.99899,0.0,0.17595]
[1779464412106,26.33,76631.85,0.0,-0.99901,0.0,0.1732]
[1779464414120,26.33,76638.28,0.0,-0.999,0.0,0.17574]
[1779464415131,26.33,76643.2,0.0,-0.99898,0.0,0.17772]
[1779464418148,26.33,76638.58,0.0,-0.999,0.0,0.17586]
[1779464419154,26.33,76631.53,0.0,-0.99901,0.0,0.17307]
[1779464420518,26.33,76633.65,0.0,-0.99901,0.0,0.17391]
[1779464423183,26.33,76643.13,0.0,-0.99898,0.0,0.17769]
[1779464424190,26.33,76644.61,0.0,-0.99898,0.0,0.17828]
[1779464429226,26.33,76642.3,0.0,-0.99899,0.0,0.17735]
[1779464432248,26.33,76647.61,0.0,-0.99897,0.0,0.17911]
[1779464434261,26.33,76640.78,0.0,-0.99899,0.0,0.17636]
[1779464436278,26.33,76635.11,0.0,-0.99901,0.0,0.1741]
[1779464438291,26.33,76628.18,0.0,-0.99902,0.0,0.17138]
[1779464440307,26.33,76626.22,0.0,-0.99903,0.0,0.17062]
[1779464444345,26.33,76617.17,0.0,-0.99905,0.0,0.16713]
[1779464445348,26.33,76612.84,0.0,-0.99906,0.0,0.16549]
[1779464446356,26.33,76613.24,0.0,-0.99906,0.0,0.16564]
[1779464448370,26.33,76599.36,0.0,-0.99909,0.0,0.16046]
[1779464449378,26.33,76592.93,0.0,-0.9991,0.0,0.15811]
[1779464450384,26.33,76591.72,0.0,-0.99911,0.0,0.15768]
[1779464453405,26.33,76598.14,0.0,-0.99909,0.0,0.16002]
[1779464457432,26.33,76603.71,0.0,-0.99908,0.0,0.16207]
[1779464462468,26.33,76600.61,0.0,-0.99909,0.0,0.16092]
[1779464466502,26.33,76605.81,0.0,-0.99908,0.0,0.16285]
[1779464471538,26.33,76605.14,0.0,-0.99908,0.0,0.1626]
[1779464476572,26.33,76604.1,0.0,-0.99908,0.0,0.16221]
[1779464481607,26.33,76606.27,0.0,-0.99907,0.0,0.16302]
[1779464484628,26.33,76613.28,0.0,-0.99906,0.0,0.16566]
[1779464485635,26.33,76616.09,0.0,-0.99905,0.0,0.16672]
[1779464490671,26.33,76611.79,0.0,-0.99906,0.0,0.16509]
[1779464495706,26.33,76609.51,0.0,-0.99907,0.0,0.16387]
[1779464501096,26.33,76607.56,0.0,-0.99907,0.0,0.16314]
[1779464503764,26.33,76600.17,0.0,-0.99909,0.0,0.1604]
[1779464504769,26.33,76595.68,0.0,-0.9991,0.0,0.15876]
[1779464509804,26.33,76595.96,0.0,-0.9991,0.0,0.15886]
[1779464512826,26.33,76589.13,0.0,-0.99911,0.0,0.15639]
[1779464513832,26.33,76582.33,0.0,-0.99913,0.0,0.15396]
[1779464518868,26.33,76578.35,0.0,-0.99914,0.0,0.15256]
[1779464521237,26.33,76585.59,0.0,-0.99912,0.0,0.15512]
[1779464522896,26.33,76587.69,0.0,-0.99912,0.0,0.15587]
[1779464523902,26.33,76592.74,0.0,-0.99911,0.0,0.15769]
[1779464528938,26.33,76595.59,0.0,-0.9991,0.0,0.15873]
[1779464533972,26.33,76594.13,0.0,-0.9991,0.0,0.1582]
[1779464539009,26.33,76598.76,0.0,-0.99909,0.0,0.15989]
[1779464544047,26.33,76601.3,0.0,-0.99909,0.0,0.16082]
[1779464548075,26.33,76606.9,0.0,-0.99907,0.0,0.1629]
[1779464553110,26.33,76607.94,0.0,-0.99907,0.0,0.16292]
[1779464555124,26.33,76613.07,0.0,-0.99906,0.0,0.16484]
[1779464560159,26.33,76614.79,0.0,-0.99906,0.0,0.16549]
[1779464563182,26.33,76621.15,0.0,-0.99904,0.0,0.16791]
[1779464568215,26.33,76627.08,0.0,-0.99903,0.0,0.1702]
[1779464573250,26.33,76625.75,0.0,-0.99903,0.0,0.16968]
[1779464578286,26.33,76626.47,0.0,-0.99903,0.0,0.16996]
[1779464583320,26.33,76620.98,0.0,-0.99904,0.0,0.16785]
[1779464588357,26.33,76622.47,0.0,-0.99904,0.0,0.16842]
[1779464593391,26.33,76622.78,0.0,-0.99904,0.0,0.16854]
[1779464596412,26.33,76628.14,0.0,-0.99903,0.0,0.17061]
[1779464598426,26.33,76632.16,0.0,-0.99902,0.0,0.17218]
[1779464603462,26.33,76627.82,0.0,-0.99903,0.0,0.17049]
[1779464606481,26.33,76634.54,0.0,-0.99901,0.0,0.17311]
[1779464611517,26.33,76632.11,0.0,-0.99902,0.0,0.17178]
[1779464616553,26.33,76635.71,0.0,-0.99901,0.0,0.17319]
[1779464621589,26.33,76630.99,0.0,-0.99902,0.0,0.17134]
[1779464627631,26.33,76629.79,0.0,-0.99903,0.0,0.17088]
[1779464631659,26.33,76621.34,0.0,-0.99905,0.0,0.16762]
[1779464632665,26.33,76617.56,0.0,-0.99905,0.0,0.16618]
[1779464634682,26.33,76615.31,0.0,-0.99906,0.0,0.16532]
[1779464639717,26.33,76618.27,0.0,-0.99905,0.0,0.16644]
[1779464644752,26.33,76623.06,0.0,-0.99904,0.0,0.16827]
[1779464649787,26.33,76626.14,0.0,-0.99903,0.0,0.16946]
[1779464654821,26.33,76627.15,0.0,-0.99903,0.0,0.16985]
[1779464659858,26.33,76625.58,0.0,-0.99904,0.0,0.16924]
[1779464664894,26.33,76628.77,0.0,-0.99903,0.0,0.17048]
[1779464669931,26.33,76626.76,0.0,-0.99903,0.0,0.1697]
[1779464670940,26.33,76621.98,0.0,-0.99904,0.0,0.16786]
[1779464674964,26.33,76614.36,0.0,-0.99906,0.0,0.1646]
[1779464677987,26.33,76626.09,0.0,-0.99904,0.0,0.16907]
[1779464682398,26.33,76633.9,0.0,-0.99902,0.0,0.1721]
[1779464683023,26.33,76633.9,0.0,-0.99902,0.0,0.1721]
[1779464684037,26.33,76639.63,0.0,-0.999,0.0,0.17436]
[1779464689062,26.33,76640.36,0.0,-0.999,0.0,0.17465]
[1779464694097,26.33,76640.74,0.0,-0.999,0.0,0.1748]
[1779464699133,26.33,76640.62,0.0,-0.999,0.0,0.17475]
[1779464704167,26.33,76643.36,0.0,-0.99899,0.0,0.17584]
[1779464709206,26.33,76640.87,0.0,-0.999,0.0,0.17485]
[1779464712610,26.33,76634.14,0.0,-0.99902,0.0,0.1722]
[1779464716251,26.33,76640.21,0.0,-0.999,0.0,0.17459]
[1779464720280,26.33,76645.46,0.0,-0.99899,0.0,0.17668]
[1779464725315,26.33,76642.39,0.0,-0.999,0.0,0.17546]
[1779464730350,26.33,76646.85,0.0,-0.99899,0.0,0.17724]
[1779464735385,26.33,76645.16,0.0,-0.99899,0.0,0.17618]
[1779464740419,26.33,76646.82,0.0,-0.99899,0.0,0.17684]
[1779464745454,26.33,76651.59,0.0,-0.99898,0.0,0.17877]
[1779464751497,26.33,76652.31,0.0,-0.99897,0.0,0.17906]
[1779464756541,26.33,76657.31,0.0,-0.99896,0.0,0.1811]
[1779464761570,26.33,76655.05,0.0,-0.99897,0.0,0.18017]
[1779464766603,26.33,76657.51,0.0,-0.99896,0.0,0.18118]
[1779464771640,26.33,76657.19,0.0,-0.99896,0.0,0.18105]
[1779464776672,26.33,76654.37,0.0,-0.99897,0.0,0.1799]
[1779464781709,26.33,76650.51,0.0,-0.99898,0.0,0.17833]
[1779464786743,26.33,76650.77,0.0,-0.99898,0.0,0.17843]
[1779464791778,26.33,76652.91,0.0,-0.99897,0.0,0.17891]
[1779464796814,26.33,76658.56,0.0,-0.99896,0.0,0.18122]
[1779464801848,26.33,76660.36,0.0,-0.99896,0.0,0.18196]
[1779464806884,26.33,76662.57,0.0,-0.99895,0.0,0.18287]
[1779464809905,26.33,76657.01,0.0,-0.99896,0.0,0.18058]
[1779464816954,26.33,76654.12,0.0,-0.99897,0.0,0.1794]
[1779464821989,26.33,76655.83,0.0,-0.99897,0.0,0.1801]
[1779464827023,26.33,76658.27,0.0,-0.99896,0.0,0.1811]
[1779464832059,26.33,76661.6,0.0,-0.99895,0.0,0.18247]
[1779464835079,26.33,76669.65,0.0,-0.99893,0.0,0.18582]
[1779464840120,26.33,76669.01,0.0,-0.99893,0.0,0.18555]
[1779464842130,26.33,76674.78,0.0,-0.99892,0.0,0.18798]
[1779464843523,26.33,76673.98,0.0,-0.99892,0.0,0.18764]
[1779464849179,26.33,76658.58,0.0,-0.99896,0.0,0.18122]
[1779464853595,26.33,76664.71,0.0,-0.99895,0.0,0.18335]
[1779464859251,26.33,76668.76,0.0,-0.99894,0.0,0.18504]
[1779464863666,26.33,76676.57,0.0,-0.99892,0.0,0.18833]
[1779464865294,26.33,76678.36,0.0,-0.99891,0.0,0.18909]
[1779464870329,26.33,76682.47,0.0,-0.9989,0.0,0.19085]
[1779464875363,26.33,76688.33,0.0,-0.99888,0.0,0.19338]
[1779464880399,26.33,76688.78,0.0,-0.99888,0.0,0.19358]
[1779464885435,26.33,76690.86,0.0,-0.99888,0.0,0.19449]
[1779464890470,26.33,76687.25,0.0,-0.99889,0.0,0.19292]
[1779464893877,26.33,76676.83,0.0,-0.99892,0.0,0.18844]
[1779464895505,26.33,76670.77,0.0,-0.99893,0.0,0.18588]
[1779464899533,26.33,76664.65,0.0,-0.99895,0.0,0.18333]
[1779464903948,26.33,76659.44,0.0,-0.99896,0.0,0.18118]
[1779464909603,26.33,76651.41,0.0,-0.99898,0.0,0.17791]
[1779464914642,26.33,76647.58,0.0,-0.99899,0.0,0.17599]
[1779464919677,26.33,76648.63,0.0,-0.99899,0.0,0.17641]
[1779464924711,26.33,76643.72,0.0,-0.999,0.0,0.17445]
[1779464926724,26.33,76636.4,0.0,-0.99902,0.0,0.17157]
[1779464927733,26.33,76632.5,0.0,-0.99903,0.0,0.17005]
[1779464929747,26.33,76629.15,0.0,-0.99904,0.0,0.16875]
[1779464934782,26.33,76626.6,0.0,-0.99904,0.0,0.16777]
[1779464939817,26.33,76627.54,0.0,-0.99904,0.0,0.16813]
[1779464944852,26.33,76640.33,0.0,-0.99901,0.0,0.17311]
[1779464945859,26.33,76641.52,0.0,-0.99901,0.0,0.17358]
[1779464950897,26.33,76643.62,0.0,-0.999,0.0,0.17441]
[1779464955931,26.33,76643.25,0.0,-0.999,0.0,0.17426]
[1779464957946,26.33,76642.58,0.0,-0.999,0.0,0.174]
[1779464960967,26.33,76650.89,0.0,-0.99898,0.0,0.17731]
[1779464961973,26.33,76651.2,0.0,-0.99898,0.0,0.17744]
[1779464967008,26.33,76652.96,0.0,-0.99898,0.0,0.17815]
[1779464973053,26.33,76653.3,0.0,-0.99898,0.0,0.1779]
[1779464975072,26.33,76660.52,0.0,-0.99896,0.0,0.18083]
[1779464976074,26.33,76666.7,0.0,-0.99895,0.0,0.18338]
[1779464977081,26.33,76666.8,0.0,-0.99895,0.0,0.18342]
[1779464982121,26.33,76664.5,0.0,-0.99895,0.0,0.18247]
[1779464984132,26.33,76655.08,0.0,-0.99898,0.0,0.17862]
[1779464985141,26.33,76654.93,0.0,-0.99898,0.0,0.17856]
[1779464986147,26.33,76649.45,0.0,-0.99899,0.0,0.17635]
[1779464987154,26.33,76646.72,0.0,-0.999,0.0,0.17526]
[1779464992188,26.33,76651.41,0.0,-0.99899,0.0,0.17713]
[1779464997224,26.33,76648.45,0.0,-0.99899,0.0,0.17595]
[1779465002260,26.33,76641.81,0.0,-0.99901,0.0,0.17331]
[1779465007302,26.33,76641.63,0.0,-0.99901,0.0,0.17324]
[1779465010316,26.33,76636.39,0.0,-0.99902,0.0,0.17118]
[1779465015350,26.33,76638.09,0.0,-0.99902,0.0,0.17185]
[1779465020387,26.33,76636.5,0.0,-0.99902,0.0,0.17123]
[1779465025427,26.33,76640.33,0.0,-0.99901,0.0,0.17273]
[1779465030456,26.33,76641.48,0.0,-0.99901,0.0,0.17318]
[1779465035491,26.33,76637.16,0.0,-0.99902,0.0,0.17111]
[1779465036499,26.33,76631.13,0.0,-0.99904,0.0,0.16877]
[1779465038512,26.33,76626.26,0.0,-0.99905,0.0,0.1669]
[1779465040539,26.33,76615.37,0.0,-0.99907,0.0,0.16279]
[1779465041535,26.33,76608.19,0.0,-0.99909,0.0,0.16013]
[1779465042542,26.33,76603.21,0.0,-0.9991,0.0,0.15831]
[1779465045562,26.33,76598.96,0.0,-0.99911,0.0,0.15677]
[1779465047578,26.33,76589.94,0.0,-0.99913,0.0,0.15355]
[1779465049592,26.33,76610.05,0.0,-0.99909,0.0,0.16082]
[1779465050600,26.33,76619.15,0.0,-0.99906,0.0,0.16421]
[1779465055635,26.33,76620.35,0.0,-0.99906,0.0,0.16466]
[1779465060670,26.33,76621.27,0.0,-0.99906,0.0,0.16501]
[1779465061678,26.33,76627.98,0.0,-0.99904,0.0,0.16756]
[1779465066718,26.33,76631.42,0.0,-0.99904,0.0,0.16888]
[1779465068727,26.33,76639.22,0.0,-0.99902,0.0,0.17191]
[1779465073763,26.33,76638.08,0.0,-0.99902,0.0,0.17147]
[1779465076784,26.33,76643.63,0.0,-0.99901,0.0,0.17365]
[1779465079804,26.33,76654.26,0.0,-0.99898,0.0,0.17789]
[1779465080812,26.33,76658.92,0.0,-0.99897,0.0,0.17978]
[1779465083836,26.33,76672.06,0.0,-0.99893,0.0,0.18521]
[1779465085226,26.33,76674.16,0.0,-0.99893,0.0,0.18609]
[1779465090884,26.33,76674.42,0.0,-0.99893,0.0,0.1862]
[1779465096930,26.33,76674.18,0.0,-0.99893,0.0,0.1857]
[1779465101963,26.33,76679.27,0.0,-0.99892,0.0,0.18785]
[1779465104983,26.33,76686.05,0.0,-0.9989,0.0,0.19074]
[1779465109013,26.33,76692.59,0.0,-0.99888,0.0,0.19357]
[1779465112033,26.33,76695.93,0.0,-0.99887,0.0,0.19503]
[1779465116060,26.33,76701.86,0.0,-0.99886,0.0,0.19764]
[1779465121100,26.33,76703.71,0.0,-0.99885,0.0,0.19846]
[1779465125124,26.33,76707.42,0.0,-0.99884,0.0,0.20012]
[1779465129154,26.33,76712.73,0.0,-0.99883,0.0,0.20252]
[1779465131166,26.33,76716.31,0.0,-0.99882,0.0,0.20415]
[1779465133181,26.33,76711.17,0.0,-0.99883,0.0,0.20181]
[1779465136200,26.33,76703.84,0.0,-0.99885,0.0,0.19852]
[1779465138216,26.33,76694.71,0.0,-0.99888,0.0,0.19449]
[1779465139222,26.33,76691.96,0.0,-0.99888,0.0,0.19329]
[1779465143252,26.33,76701.15,0.0,-0.99886,0.0,0.19733]
[1779465144257,26.33,76705.67,0.0,-0.99885,0.0,0.19934]
[1779465146270,26.33,76710.6,0.0,-0.99883,0.0,0.20155]
[1779465150299,26.33,76713.81,0.0,-0.99882,0.0,0.20301]
[1779465155334,26.33,76713.83,0.0,-0.99883,0.0,0.20258]
[1779465158354,26.33,76716.94,0.0,-0.99882,0.0,0.204]
[1779465163390,26.33,76717.2,0.0,-0.99882,0.0,0.20411]
[1779465166409,26.33,76705.66,0.0,-0.99885,0.0,0.19891]
[1779465167418,26.33,76702.1,0.0,-0.99886,0.0,0.19732]
[1779465170439,26.33,76701.19,0.0,-0.99886,0.0,0.19692]
[1779465171447,26.33,76694.41,0.0,-0.99888,0.0,0.19394]
[1779465172460,26.33,76692.42,0.0,-0.99889,0.0,0.19308]
[1779465177489,26.33,76694.55,0.0,-0.99888,0.0,0.194]
[1779465182523,26.33,76691.73,0.0,-0.99889,0.0,0.19278]
[1779465187559,26.33,76695.59,0.0,-0.99888,0.0,0.19446]
[1779465192594,26.33,76700.2,0.0,-0.99886,0.0,0.19648]
[1779465196621,26.33,76705.08,0.0,-0.99885,0.0,0.19865]
[1779465201657,26.33,76700.54,0.0,-0.99886,0.0,0.19663]
[1779465202663,26.33,76694.98,0.0,-0.99888,0.0,0.19419]
[1779465208706,26.33,76698.59,0.0,-0.99887,0.0,0.19577]
[1779465211726,26.33,76703.85,0.0,-0.99886,0.0,0.19767]
[1779465216762,26.33,76704.63,0.0,-0.99885,0.0,0.19802]
[1779465221796,26.33,76704.26,0.0,-0.99885,0.0,0.19786]
[1779465226831,26.33,76703.9,0.0,-0.99886,0.0,0.1977]
[1779465231867,26.33,76702.52,0.0,-0.99886,0.0,0.19709]
[1779465236900,26.33,76701.74,0.0,-0.99886,0.0,0.19674]
[1779465241938,26.33,76701.62,0.0,-0.99886,0.0,0.19669]
[1779465246351,26.33,76708.71,0.0,-0.99884,0.0,0.19984]
[1779465252017,26.33,76708.8,0.0,-0.99884,0.0,0.19988]
[1779465257042,26.33,76706.49,0.0,-0.99885,0.0,0.19885]
[1779465262077,26.33,76706.06,0.0,-0.99885,0.0,0.19866]
[1779465267114,26.33,76706.95,0.0,-0.99885,0.0,0.19905]
[1779465272149,26.33,76706.99,0.0,-0.99885,0.0,0.19865]
[1779465278191,26.33,76706.78,0.0,-0.99885,0.0,0.19855]
[1779465283225,26.33,76706.78,0.0,-0.99885,0.0,0.19855]
[1779465288263,26.33,76706.44,0.0,-0.99885,0.0,0.1984]
[1779465293297,26.33,76706.55,0.0,-0.99885,0.0,0.19845]
[1779465298332,26.33,76710.01,0.0,-0.99884,0.0,0.2]
[1779465300346,26.33,76704.71,0.0,-0.99886,0.0,0.19763]
[1779465305380,26.33,76704.39,0.0,-0.99886,0.0,0.19749]
[1779465310416,26.33,76707.27,0.0,-0.99885,0.0,0.19877]
[1779465315451,26.33,76708.91,0.0,-0.99884,0.0,0.1995]
[1779465321495,26.33,76710.89,0.0,-0.99884,0.0,0.20039]
[1779465326533,26.33,76714.32,0.0,-0.99883,0.0,0.20194]
[1779465331565,26.33,76715.83,0.0,-0.99883,0.0,0.20219]
[1779465336987,26.33,76709.56,0.0,-0.99884,0.0,0.19936]
[1779465342642,26.33,76705.69,0.0,-0.99886,0.0,0.19764]
[1779465347679,26.33,76708.25,0.0,-0.99885,0.0,0.19878]
[1779465352713,26.33,76711.77,0.0,-0.99884,0.0,0.20036]
[1779465357749,26.33,76710.8,0.0,-0.99884,0.0,0.19992]
[1779465362785,26.33,76709.46,0.0,-0.99885,0.0,0.19932]
[1779465367819,26.33,76708.77,0.0,-0.99885,0.0,0.19901]
[1779465372855,26.33,76708.66,0.0,-0.99885,0.0,0.19896]
[1779465377888,26.33,76711.15,0.0,-0.99884,0.0,0.20008]
[1779465382924,26.33,76714.07,0.0,-0.99883,0.0,0.20139]
[1779465387960,26.33,76716.32,0.0,-0.99883,0.0,0.20241]
[1779465392993,26.33,76714.34,0.0,-0.99883,0.0,0.20108]
[1779465398417,26.33,76717.99,0.0,-0.99882,0.0,0.20273]
[1779465404076,26.33,76721.72,0.0,-0.99881,0.0,0.20443]
[1779465409112,26.33,76722.97,0.0,-0.99881,0.0,0.205]
[1779465414148,26.33,76723.02,0.0,-0.99881,0.0,0.20503]
[1779465419181,26.33,76722.53,0.0,-0.99881,0.0,0.2048]
[1779465424218,26.33,76723.77,0.0,-0.99881,0.0,0.20537]
[1779465429254,26.33,76727.04,0.0,-0.9988,0.0,0.20688]
[1779465430261,26.33,76737.06,0.0,-0.99877,0.0,0.21156]
[1779465431654,26.33,76738.46,0.0,-0.99876,0.0,0.21222]
[1779465433282,26.33,76732.86,0.0,-0.99878,0.0,0.20959]
[1779465434291,26.33,76728.32,0.0,-0.99879,0.0,0.20747]
[1779465436304,26.33,76724.79,0.0,-0.9988,0.0,0.20584]
[1779465441339,26.33,76720.28,0.0,-0.99882,0.0,0.20377]
[1779465443354,26.33,76713.24,0.0,-0.99884,0.0,0.20059]
[1779465448389,26.33,76712.69,0.0,-0.99884,0.0,0.20034]
[1779465453423,26.33,76711.39,0.0,-0.99884,0.0,0.19933]
[1779465458460,26.33,76712.26,0.0,-0.99884,0.0,0.19972]
[1779465460474,26.33,76717.83,0.0,-0.99883,0.0,0.20223]
[1779465463494,26.33,76728.25,0.0,-0.9988,0.0,0.207]
[1779465464502,26.33,76731.59,0.0,-0.99879,0.0,0.20855]
[1779465469538,26.33,76729.24,0.0,-0.99879,0.0,0.20745]
[1779465474571,26.33,76728.95,0.0,-0.99879,0.0,0.20732]
[1779465479618,26.33,76727.22,0.0,-0.9988,0.0,0.20652]
[1779465483645,26.33,76720.9,0.0,-0.99882,0.0,0.20362]
[1779465488681,26.33,76719.03,0.0,-0.99882,0.0,0.20277]
[1779465493716,26.33,76718.59,0.0,-0.99882,0.0,0.20257]
[1779465496737,26.33,76713.4,0.0,-0.99884,0.0,0.20023]
[1779465501773,26.33,76715.87,0.0,-0.99883,0.0,0.20134]
[1779465503787,26.33,76726.34,0.0,-0.9988,0.0,0.20611]
[1779465504792,26.33,76728.27,0.0,-0.9988,0.0,0.20701]
[1779465508825,26.33,76735.47,0.0,-0.99878,0.0,0.21036]
[1779465509831,26.33,76740.65,0.0,-0.99876,0.0,0.2128]
[1779465514869,26.33,76739.07,0.0,-0.99877,0.0,0.21161]
[1779465516271,26.33,76725.27,0.0,-0.99881,0.0,0.20518]
[1779465517889,26.33,76721.31,0.0,-0.99882,0.0,0.20337]
[1779465524938,26.33,76719.93,0.0,-0.99882,0.0,0.20274]
[1779465527959,26.33,76712.83,0.0,-0.99884,0.0,0.19954]
[1779465532995,26.33,76711.02,0.0,-0.99885,0.0,0.19873]
[1779465538029,26.33,76711.43,0.0,-0.99885,0.0,0.19891]
[1779465542061,26.33,76718.73,0.0,-0.99883,0.0,0.2022]
[1779465547094,26.33,76717.36,0.0,-0.99883,0.0,0.20158]
[1779465552129,26.33,76711.81,0.0,-0.99885,0.0,0.19908]
[1779465557166,26.33,76712.05,0.0,-0.99885,0.0,0.19919]
[1779465562201,26.33,76713.1,0.0,-0.99884,0.0,0.19966]
[1779465567236,26.33,76710.78,0.0,-0.99885,0.0,0.19862]
[1779465572270,26.33,76712.24,0.0,-0.99885,0.0,0.19885]
[1779465577306,26.33,76713.41,0.0,-0.99884,0.0,0.19937]
[1779465582344,26.33,76714.35,0.0,-0.99884,0.0,0.19979]
[1779465588389,26.33,76715.11,0.0,-0.99884,0.0,0.20013]
[1779465593425,26.33,76717.08,0.0,-0.99883,0.0,0.20102]
[1779465598457,26.33,76716.82,0.0,-0.99883,0.0,0.2009]
[1779465603496,26.33,76710.66,0.0,-0.99885,0.0,0.19814]
[1779465605506,26.33,76716.93,0.0,-0.99883,0.0,0.20095]
[1779465608527,26.33,76716.34,0.0,-0.99884,0.0,0.20069]
[1779465613561,26.33,76715.84,0.0,-0.99884,0.0,0.20046]
[1779465618598,26.33,76720.84,0.0,-0.99882,0.0,0.20272]
[1779465623632,26.33,76726.74,0.0,-0.99881,0.0,0.20542]
[1779465625651,26.33,76734.0,0.0,-0.99878,0.0,0.20878]
[1779465627661,26.33,76735.95,0.0,-0.99878,0.0,0.20969]
[1779465632698,26.33,76733.22,0.0,-0.99879,0.0,0.20797]
[1779465633703,26.33,76728.98,0.0,-0.9988,0.0,0.20601]
[1779465635716,26.33,76727.29,0.0,-0.99881,0.0,0.20523]
[1779465637731,26.33,76722.02,0.0,-0.99882,0.0,0.20282]
[1779465638738,26.33,76720.47,0.0,-0.99883,0.0,0.20212]
[1779465643781,26.33,76720.81,0.0,-0.99883,0.0,0.20227]
[1779465644787,26.33,76711.84,0.0,-0.99885,0.0,0.19824]
[1779465645797,26.33,76711.5,0.0,-0.99885,0.0,0.19809]
[1779465647805,26.33,76703.52,0.0,-0.99887,0.0,0.19457]
[1779465648811,26.33,76711.33,0.0,-0.99885,0.0,0.19801]
[1779465649818,26.33,76712.23,0.0,-0.99885,0.0,0.19842]
[1779465654853,26.33,76712.97,0.0,-0.99885,0.0,0.19875]
[1779465659887,26.33,76716.32,0.0,-0.99884,0.0,0.20025]
[1779465662908,26.33,76720.85,0.0,-0.99883,0.0,0.20229]
[1779465667949,26.33,76723.14,0.0,-0.99882,0.0,0.20333]
[1779465671979,26.33,76717.92,0.0,-0.99883,0.0,0.20097]
[1779465677929,26.33,76724.85,0.0,-0.99881,0.0,0.20411]
[1779465679027,26.33,76730.78,0.0,-0.9988,0.0,0.20684]
[1779465680034,26.33,76733.9,0.0,-0.99879,0.0,0.20829]
[1779465685070,26.33,76735.28,0.0,-0.99878,0.0,0.20893]
[1779465690106,26.33,76741.79,0.0,-0.99876,0.0,0.21199]
[1779465693124,26.33,76744.82,0.0,-0.99876,0.0,0.21297]
[1779465698159,26.33,76755.97,0.0,-0.99872,0.0,0.21832]
[1779465699166,26.33,76757.58,0.0,-0.99872,0.0,0.21911]
[1779465704201,26.33,76758.23,0.0,-0.99872,0.0,0.21942]
[1779465708230,26.33,76753.12,0.0,-0.99873,0.0,0.21694]
[1779465712258,26.33,76759.14,0.0,-0.99871,0.0,0.21987]
[1779465715279,26.33,76762.21,0.0,-0.9987,0.0,0.22137]
[1779465720314,26.33,76770.11,0.0,-0.99868,0.0,0.22528]
[1779465722329,26.33,76776.6,0.0,-0.99866,0.0,0.22854]
[1779465724344,26.33,76783.69,0.0,-0.99864,0.0,0.23215]
[1779465725352,26.33,76791.06,0.0,-0.99861,0.0,0.23595]
[1779465726359,26.33,76795.9,0.0,-0.99859,0.0,0.23848]
[1779465731400,26.33,76790.7,0.0,-0.99861,0.0,0.23577]
[1779465735422,26.33,76795.74,0.0,-0.9986,0.0,0.2384]
[1779465740457,26.33,76802.08,0.0,-0.99857,0.0,0.24174]
[1779465745493,26.33,76799.33,0.0,-0.99858,0.0,0.24029]
[1779465750530,26.33,76802.1,0.0,-0.99857,0.0,0.24176]
[1779465754556,26.33,76808.74,0.0,-0.99855,0.0,0.2448]
[1779465758582,26.33,76811.12,0.0,-0.99855,0.0,0.24608]
[1779465763618,26.33,76815.07,0.0,-0.99853,0.0,0.24822]
[1779465768652,26.33,76813.43,0.0,-0.99854,0.0,0.24733]
[1779465770667,26.33,76807.41,0.0,-0.99856,0.0,0.24408]
[1779465774695,26.33,76813.47,0.0,-0.99854,0.0,0.24735]
[1779465779729,26.33,76818.2,0.0,-0.99852,0.0,0.24993]
[1779465782750,26.33,76811.31,0.0,-0.99854,0.0,0.24618]
[1779465788793,26.33,76812.58,0.0,-0.99854,0.0,0.24687]
[1779465791815,26.33,76801.32,0.0,-0.99858,0.0,0.24084]
[1779465792822,26.33,76804.41,0.0,-0.99857,0.0,0.24248]
[1779465794835,26.33,76805.12,0.0,-0.99857,0.0,0.24286]
[1779465798863,26.33,76810.65,0.0,-0.99855,0.0,0.24583]
[1779465803901,26.33,76808.8,0.0,-0.99855,0.0,0.24483]
[1779465808933,26.33,76808.23,0.0,-0.99856,0.0,0.24452]
[1779465813969,26.33,76816.51,0.0,-0.99853,0.0,0.24849]
[1779465814976,26.33,76816.59,0.0,-0.99853,0.0,0.24853]
[1779465820016,26.33,76816.1,0.0,-0.99853,0.0,0.24827]
[1779465825055,26.33,76815.88,0.0,-0.99853,0.0,0.24815]
[1779465830090,26.33,76818.23,0.0,-0.99852,0.0,0.24943]
[1779465835127,26.33,76819.88,0.0,-0.99852,0.0,0.25033]
[1779465840161,26.33,76819.37,0.0,-0.99852,0.0,0.25005]
[1779465845200,26.33,76819.84,0.0,-0.99852,0.0,0.25031]
[1779465850236,26.33,76820.65,0.0,-0.99852,0.0,0.25075]
[1779465855274,26.33,76819.01,0.0,-0.99852,0.0,0.24985]
[1779465860305,26.33,76819.09,0.0,-0.99852,0.0,0.2499]
[1779465865341,26.33,76818.67,0.0,-0.99852,0.0,0.24967]
[1779465870377,26.33,76823.34,0.0,-0.99851,0.0,0.25223]
[1779465871383,26.33,76826.38,0.0,-0.9985,0.0,0.25339]
[1779465876420,26.33,76823.01,0.0,-0.99851,0.0,0.25153]
[1779465878435,26.33,76820.17,0.0,-0.99852,0.0,0.24997]
[1779465883469,26.33,76817.14,0.0,-0.99853,0.0,0.24832]
[1779465888534,26.33,76818.42,0.0,-0.99853,0.0,0.24902]
[1779465891546,26.33,76812.98,0.0,-0.99855,0.0,0.24606]
[1779465894567,26.33,76805.72,0.0,-0.99857,0.0,0.24217]
[1779465895573,26.33,76803.52,0.0,-0.99858,0.0,0.241]
[1779465898596,26.33,76798.4,0.0,-0.9986,0.0,0.2383]
[1779465900610,26.33,76795.14,0.0,-0.99861,0.0,0.2366]
[1779465902622,26.33,76801.49,0.0,-0.99858,0.0,0.23993]
[1779465903629,26.33,76802.51,0.0,-0.99858,0.0,0.24047]
[1779465908664,26.33,76799.18,0.0,-0.99859,0.0,0.23871]
[1779465912693,26.33,76794.07,0.0,-0.99861,0.0,0.23604]
[1779465917727,26.33,76792.44,0.0,-0.99861,0.0,0.2352]
[1779465922763,26.33,76790.01,0.0,-0.99862,0.0,0.23394]
[1779465927798,26.33,76787.8,0.0,-0.99863,0.0,0.2328]
[1779465928806,26.33,76772.81,0.0,-0.99868,0.0,0.22521]
[1779465933841,26.33,76771.74,0.0,-0.99868,0.0,0.2242]
[1779465938876,26.33,76771.19,0.0,-0.99869,0.0,0.22393]
[1779465940889,26.33,76762.97,0.0,-0.99871,0.0,0.21988]
[1779465941896,26.33,76754.28,0.0,-0.99874,0.0,0.21567]
[1779465946931,26.33,76751.07,0.0,-0.99875,0.0,0.21413]
[1779465948947,26.33,76741.95,0.0,-0.99878,0.0,0.20981]
[1779465949954,26.33,76733.12,0.0,-0.9988,0.0,0.20571]
[1779465950960,26.33,76724.94,0.0,-0.99883,0.0,0.20197]
[1779465955995,26.33,76725.28,0.0,-0.99883,0.0,0.20213]
[1779465961043,26.33,76724.11,0.0,-0.99883,0.0,0.2016]
[1779465966101,26.33,76718.79,0.0,-0.99884,0.0,0.1992]
[1779465967102,26.33,76718.47,0.0,-0.99884,0.0,0.19906]
[1779465969116,26.33,76734.83,0.0,-0.9988,0.0,0.2065]
[1779465970131,26.33,76742.96,0.0,-0.99877,0.0,0.21029]
[1779465971137,26.33,76743.94,0.0,-0.99877,0.0,0.21075]
[1779465972144,26.33,76749.36,0.0,-0.99875,0.0,0.21331]
[1779465973151,26.33,76748.28,0.0,-0.99876,0.0,0.2128]
[1779465978186,26.33,76753.82,0.0,-0.99874,0.0,0.21545]
[1779465983221,26.33,76757.28,0.0,-0.99873,0.0,0.21711]
[1779465988256,26.33,76759.54,0.0,-0.99872,0.0,0.21821]
[1779465993293,26.33,76759.88,0.0,-0.99872,0.0,0.21791]
[1779465996312,26.33,76753.8,0.0,-0.99874,0.0,0.21498]
[1779466001347,26.33,76752.95,0.0,-0.99875,0.0,0.21457]
[1779466006382,26.33,76753.83,0.0,-0.99874,0.0,0.21499]
[1779466011418,26.33,76752.25,0.0,-0.99875,0.0,0.21424]
[1779466018468,26.33,76752.27,0.0,-0.99875,0.0,0.21425]
[1779466020481,26.33,76741.56,0.0,-0.99878,0.0,0.20918]
[1779466021489,26.33,76736.18,0.0,-0.9988,0.0,0.20668]
[1779466024510,26.33,76733.9,0.0,-0.9988,0.0,0.20563]
[1779466028538,26.33,76727.95,0.0,-0.99882,0.0,0.2029]
[1779466030553,26.33,76722.11,0.0,-0.99884,0.0,0.20026]
[1779466035588,26.33,76720.15,0.0,-0.99884,0.0,0.19938]
[1779466037602,26.33,76729.01,0.0,-0.99882,0.0,0.20339]
[1779466038608,26.33,76730.61,0.0,-0.99881,0.0,0.20412]
[1779466043670,26.33,76730.02,0.0,-0.99881,0.0,0.20385]
[1779466048705,26.33,76728.9,0.0,-0.99882,0.0,0.20334]
[1779466050720,26.33,76723.54,0.0,-0.99883,0.0,0.2009]
[1779466052733,26.33,76719.52,0.0,-0.99885,0.0,0.19867]
[1779466057768,26.33,76714.46,0.0,-0.99886,0.0,0.19642]
[1779466062803,26.33,76716.11,0.0,-0.99886,0.0,0.19715]
[1779466067838,26.33,76721.13,0.0,-0.99884,0.0,0.19939]
[1779466068844,26.33,76725.43,0.0,-0.99883,0.0,0.20133]
[1779466073880,26.33,76723.34,0.0,-0.99884,0.0,0.20038]
[1779466076900,26.33,76706.73,0.0,-0.99888,0.0,0.19303]
[1779466081936,26.33,76708.49,0.0,-0.99888,0.0,0.19379]
[1779466086971,26.33,76711.05,0.0,-0.99887,0.0,0.19492]
[1779466094019,26.33,76709.51,0.0,-0.99887,0.0,0.19424]
[1779466097041,26.33,76700.07,0.0,-0.9989,0.0,0.19014]
[1779466099057,26.33,76694.9,0.0,-0.99891,0.0,0.18793]
[1779466103083,26.33,76686.01,0.0,-0.99894,0.0,0.18419]
[1779466105102,26.33,76696.07,0.0,-0.99891,0.0,0.18843]
[1779466110134,26.33,76701.23,0.0,-0.9989,0.0,0.19064]
[1779466115168,26.33,76701.21,0.0,-0.9989,0.0,0.19022]
[1779466118189,26.33,76709.39,0.0,-0.99888,0.0,0.19377]
[1779466119198,26.33,76713.55,0.0,-0.99887,0.0,0.19559]
[1779466121210,26.33,76707.99,0.0,-0.99888,0.0,0.19315]
[1779466122217,26.33,76700.87,0.0,-0.9989,0.0,0.19007]
[1779466123223,26.33,76703.46,0.0,-0.99889,0.0,0.19119]
[1779466125237,26.33,76705.79,0.0,-0.99889,0.0,0.1922]
[1779466128258,26.33,76710.88,0.0,-0.99887,0.0,0.19442]
[1779466130276,26.33,76714.12,0.0,-0.99886,0.0,0.19584]
[1779466132287,26.33,76708.18,0.0,-0.99888,0.0,0.19324]
[1779466137323,26.33,76708.0,0.0,-0.99888,0.0,0.19316]
[1779466142359,26.33,76712.96,0.0,-0.99887,0.0,0.19533]
[1779466144373,26.33,76715.37,0.0,-0.99886,0.0,0.1964]
[1779466148400,26.33,76719.29,0.0,-0.99885,0.0,0.19814]
[1779466152428,26.33,76713.32,0.0,-0.99887,0.0,0.19549]
[1779466154443,26.33,76709.1,0.0,-0.99888,0.0,0.19364]
[1779466157464,26.33,76703.43,0.0,-0.99889,0.0,0.19118]
[1779466162499,26.33,76705.65,0.0,-0.99889,0.0,0.19214]
[1779466167533,26.33,76706.03,0.0,-0.99889,0.0,0.1923]
[1779466172570,26.33,76703.77,0.0,-0.99889,0.0,0.19091]
[1779466177614,26.33,76709.19,0.0,-0.99888,0.0,0.19326]
[1779466178621,26.33,76711.41,0.0,-0.99887,0.0,0.19423]
[1779466183657,26.33,76708.72,0.0,-0.99888,0.0,0.19305]
[1779466185672,26.33,76714.79,0.0,-0.99886,0.0,0.19571]
[1779466186678,26.33,76718.26,0.0,-0.99885,0.0,0.19725]
[1779466191714,26.33,76720.97,0.0,-0.99885,0.0,0.19846]
[1779466196748,26.33,76721.04,0.0,-0.99885,0.0,0.19849]
[1779466201782,26.33,76721.65,0.0,-0.99885,0.0,0.19876]
[1779466206817,26.33,76720.97,0.0,-0.99885,0.0,0.19846]
[1779466211854,26.33,76721.01,0.0,-0.99885,0.0,0.19848]
[1779466216889,26.33,76722.28,0.0,-0.99884,0.0,0.19904]
[1779466220919,26.33,76728.2,0.0,-0.99883,0.0,0.20171]
[1779466221926,26.33,76737.76,0.0,-0.9988,0.0,0.20608]
[1779466222940,26.33,76742.7,0.0,-0.99878,0.0,0.20837]
[1779466227969,26.33,76745.09,0.0,-0.99878,0.0,0.20949]
[1779466233008,26.33,76748.79,0.0,-0.99877,0.0,0.21078]
[1779466236029,26.33,76756.67,0.0,-0.99875,0.0,0.21452]
[1779466241066,26.33,76759.84,0.0,-0.99874,0.0,0.21604]
[1779466246100,26.33,76756.44,0.0,-0.99875,0.0,0.21441]
[1779466248114,26.33,76754.55,0.0,-0.99875,0.0,0.21351]
[1779466251137,26.33,76748.98,0.0,-0.99877,0.0,0.21087]
[1779466252141,26.33,76731.95,0.0,-0.99882,0.0,0.20298]
[1779466253153,26.33,76731.86,0.0,-0.99882,0.0,0.20294]
[1779466255165,26.33,76720.8,0.0,-0.99885,0.0,0.19795]
[1779466256170,26.33,76720.41,0.0,-0.99885,0.0,0.19778]
[1779466259190,26.33,76724.2,0.0,-0.99884,0.0,0.19947]
[1779466263219,26.33,76718.73,0.0,-0.99886,0.0,0.19703]
[1779466265233,26.33,76716.5,0.0,-0.99886,0.0,0.19604]
[1779466270267,26.33,76716.28,0.0,-0.99886,0.0,0.19595]
[1779466275306,26.33,76710.08,0.0,-0.99888,0.0,0.19323]
[1779466277317,26.33,76701.68,0.0,-0.9989,0.0,0.18959]
[1779466279330,26.33,76701.22,0.0,-0.9989,0.0,0.1894]
[1779466284365,26.33,76707.03,0.0,-0.99889,0.0,0.1919]
[1779466286379,26.33,76709.16,0.0,-0.99888,0.0,0.19283]
[1779466291414,26.33,76710.82,0.0,-0.99888,0.0,0.19313]
[1779466295444,26.33,76714.41,0.0,-0.99887,0.0,0.1947]
[1779466299471,26.33,76721.05,0.0,-0.99885,0.0,0.19764]
[1779466300486,26.33,76723.51,0.0,-0.99884,0.0,0.19873]
[1779466303499,26.33,76728.58,0.0,-0.99883,0.0,0.20101]
[1779466304508,26.33,76730.22,0.0,-0.99883,0.0,0.20175]
[1779466306523,26.33,76737.2,0.0,-0.99881,0.0,0.20494]
[1779466307527,26.33,76744.12,0.0,-0.99879,0.0,0.20814]
[1779466308534,26.33,76747.02,0.0,-0.99878,0.0,0.2095]
[1779466313570,26.33,76746.95,0.0,-0.99878,0.0,0.20947]
[1779466316594,26.33,76744.71,0.0,-0.99878,0.0,0.20842]
[1779466322512,26.33,76749.2,0.0,-0.99877,0.0,0.21052]
[1779466324647,26.33,76753.64,0.0,-0.99876,0.0,0.21262]
[1779466330689,26.33,76756.74,0.0,-0.99875,0.0,0.2141]
[1779466335725,26.33,76757.46,0.0,-0.99875,0.0,0.21444]
[1779466339753,26.33,76762.61,0.0,-0.99873,0.0,0.21692]
[1779466344787,26.33,76763.43,0.0,-0.99873,0.0,0.21732]
[1779466349821,26.33,76765.4,0.0,-0.99872,0.0,0.21827]
[1779466354856,26.33,76768.61,0.0,-0.99871,0.0,0.21937]
[1779466359892,26.33,76768.15,0.0,-0.99872,0.0,0.21915]
[1779466361906,26.33,76773.53,0.0,-0.9987,0.0,0.22179]
[1779466366941,26.33,76770.16,0.0,-0.99871,0.0,0.22013]
[1779466371977,26.33,76773.15,0.0,-0.9987,0.0,0.2216]
[1779466377012,26.33,76775.39,0.0,-0.99869,0.0,0.2227]
[1779466378045,26.33,76780.72,0.0,-0.99868,0.0,0.22536]
[1779466379027,26.33,76782.17,0.0,-0.99867,0.0,0.22608]
[1779466381042,26.33,76775.77,0.0,-0.99869,0.0,0.22289]
[1779466386077,26.33,76778.36,0.0,-0.99868,0.0,0.22418]
[1779466388091,26.33,76780.16,0.0,-0.99868,0.0,0.22508]
[1779466393126,26.33,76781.89,0.0,-0.99867,0.0,0.22594]
[1779466394132,26.33,76789.59,0.0,-0.99865,0.0,0.22983]
[1779466395140,26.33,76793.48,0.0,-0.99863,0.0,0.23182]
[1779466398161,26.33,76794.45,0.0,-0.99863,0.0,0.23232]
[1779466403196,26.33,76795.75,0.0,-0.99863,0.0,0.23298]
[1779466408230,26.33,76798.32,0.0,-0.99862,0.0,0.23431]
[1779466413266,26.33,76800.57,0.0,-0.99861,0.0,0.23499]
[1779466418300,26.33,76802.4,0.0,-0.99861,0.0,0.23594]
[1779466424347,26.33,76804.3,0.0,-0.9986,0.0,0.23693]
[1779466429381,26.33,76808.32,0.0,-0.99859,0.0,0.23904]
[1779466434415,26.33,76808.3,0.0,-0.99859,0.0,0.23903]
[1779466439451,26.33,76808.42,0.0,-0.99859,0.0,0.23909]
[1779466442474,26.33,76799.2,0.0,-0.99862,0.0,0.23428]
[1779466443482,26.33,76791.55,0.0,-0.99864,0.0,0.23035]
[1779466445498,26.33,76785.93,0.0,-0.99866,0.0,0.2275]
[1779466450532,26.33,76792.21,0.0,-0.99864,0.0,0.23068]
[1779466452545,26.33,76794.29,0.0,-0.99863,0.0,0.23175]
[1779466457581,26.33,76794.65,0.0,-0.99863,0.0,0.23193]
[1779466458588,26.33,76800.55,0.0,-0.99861,0.0,0.23498]
[1779466459594,26.33,76801.6,0.0,-0.99861,0.0,0.23552]
[1779466464629,26.33,76803.56,0.0,-0.9986,0.0,0.23654]
[1779466469664,26.33,76804.78,0.0,-0.9986,0.0,0.23718]
[1779466475714,26.33,76809.69,0.0,-0.99859,0.0,0.23926]
[1779466481757,26.33,76810.98,0.0,-0.99858,0.0,0.23994]
[1779466486791,26.33,76811.89,0.0,-0.99858,0.0,0.24042]
[1779466490821,26.33,76806.84,0.0,-0.9986,0.0,0.23776]
[1779466493708,26.33,76800.01,0.0,-0.99862,0.0,0.2342]
[1779466498875,26.33,76802.38,0.0,-0.99861,0.0,0.23543]
[1779466503778,26.33,76797.14,0.0,-0.99863,0.0,0.23272]
[1779466508947,26.33,76794.51,0.0,-0.99864,0.0,0.23137]
[1779466513981,26.33,76791.35,0.0,-0.99865,0.0,0.22976]
[1779466517003,26.33,76780.93,0.0,-0.99868,0.0,0.22451]
[1779466518009,26.33,76779.85,0.0,-0.99868,0.0,0.22397]
[1779466523048,26.33,76780.52,0.0,-0.99868,0.0,0.22431]
[1779466526069,26.33,76783.3,0.0,-0.99867,0.0,0.22569]
[1779466532112,26.33,76780.47,0.0,-0.99868,0.0,0.22381]
[1779466537149,26.33,76784.94,0.0,-0.99867,0.0,0.22604]
[1779466541176,26.33,76790.96,0.0,-0.99865,0.0,0.22908]
[1779466546226,26.33,76793.36,0.0,-0.99864,0.0,0.2303]
[1779466551246,26.33,76791.24,0.0,-0.99865,0.0,0.22922]
[1779466553272,26.33,76781.04,0.0,-0.99868,0.0,0.22409]
[1779466554276,26.33,76748.1,0.0,-0.99878,0.0,0.20821]
[1779466555284,26.33,76745.97,0.0,-0.99879,0.0,0.20722]
[1779466557298,26.33,76741.62,0.0,-0.9988,0.0,0.20521]
[1779466559314,26.33,76735.61,0.0,-0.99882,0.0,0.20246]
[1779466561325,26.33,76730.05,0.0,-0.99884,0.0,0.19994]
[1779466562341,26.33,76727.76,0.0,-0.99884,0.0,0.19891]
[1779466567367,26.33,76733.02,0.0,-0.99883,0.0,0.20128]
[1779466572402,26.33,76726.08,0.0,-0.99885,0.0,0.19816]
[1779466575425,26.33,76731.19,0.0,-0.99883,0.0,0.20045]
[1779466576432,26.33,76742.79,0.0,-0.9988,0.0,0.20575]
[1779466577439,26.33,76748.36,0.0,-0.99878,0.0,0.20833]
[1779466578445,26.33,76743.14,0.0,-0.9988,0.0,0.20591]
[1779466579452,26.33,76742.02,0.0,-0.9988,0.0,0.20539]
[1779466583480,26.33,76747.51,0.0,-0.99879,0.0,0.20794]
[1779466585493,26.33,76754.16,0.0,-0.99877,0.0,0.21106]
[1779466589522,26.33,76759.95,0.0,-0.99875,0.0,0.2138]
[1779466591536,26.33,76762.86,0.0,-0.99874,0.0,0.21474]
[1779466596571,26.33,76765.78,0.0,-0.99873,0.0,0.21614]
[1779466601607,26.33,76765.66,0.0,-0.99873,0.0,0.21609]
[1779466606641,26.33,76762.37,0.0,-0.99874,0.0,0.2145]
[1779466610674,26.33,76768.04,0.0,-0.99873,0.0,0.21724]
[1779466612687,26.33,76769.77,0.0,-0.99872,0.0,0.21808]
[1779466617721,26.33,76770.5,0.0,-0.99872,0.0,0.21843]
[1779466622759,26.33,76769.8,0.0,-0.99872,0.0,0.21809]
[1779466627796,26.33,76769.65,0.0,-0.99872,0.0,0.21802]
[1779466632830,26.33,76769.59,0.0,-0.99872,0.0,0.21799]
[1779466637865,26.33,76771.09,0.0,-0.99872,0.0,0.21872]
[1779466642901,26.33,76770.01,0.0,-0.99872,0.0,0.21819]
[1779466644915,26.33,76758.86,0.0,-0.99875,0.0,0.21283]
[1779466645926,26.33,76756.94,0.0,-0.99876,0.0,0.21192]
[1779466650960,26.33,76755.99,0.0,-0.99876,0.0,0.21147]
[1779466655997,26.33,76758.53,0.0,-0.99876,0.0,0.21222]
[1779466661032,26.33,76758.59,0.0,-0.99876,0.0,0.21225]
[1779466666070,26.33,76764.18,0.0,-0.99874,0.0,0.21491]
[1779466667077,26.33,76769.53,0.0,-0.99872,0.0,0.2175]
[1779466668084,26.33,76774.19,0.0,-0.99871,0.0,0.21977]
[1779466669105,26.33,76774.79,0.0,-0.99871,0.0,0.22006]
[1779466671106,26.33,76780.62,0.0,-0.99869,0.0,0.22293]
[1779466674127,26.33,76787.62,0.0,-0.99867,0.0,0.22643]
[1779466677150,26.33,76787.78,0.0,-0.99867,0.0,0.22651]
[1779466681176,26.33,76792.54,0.0,-0.99865,0.0,0.22891]
[1779466686213,26.33,76787.95,0.0,-0.99867,0.0,0.22659]
[1779466691246,26.33,76782.88,0.0,-0.99868,0.0,0.22406]
[1779466696281,26.33,76780.25,0.0,-0.99869,0.0,0.22275]
[1779466700310,26.33,76773.87,0.0,-0.99871,0.0,0.21961]
[1779466702324,26.33,76772.73,0.0,-0.99871,0.0,0.21905]
[1779466707359,26.33,76776.49,0.0,-0.9987,0.0,0.22089]
[1779466712404,26.33,76767.49,0.0,-0.99873,0.0,0.21605]
[1779466713410,26.33,76765.35,0.0,-0.99874,0.0,0.21502]
[1779466714415,26.33,76759.32,0.0,-0.99876,0.0,0.21214]
[1779466715424,26.33,76754.07,0.0,-0.99877,0.0,0.20966]
[1779466716430,26.33,76753.62,0.0,-0.99878,0.0,0.20945]
[1779466718445,26.33,76750.22,0.0,-0.99879,0.0,0.20786]
[1779466719452,26.33,76755.97,0.0,-0.99877,0.0,0.21055]
[1779466720458,26.33,76759.46,0.0,-0.99876,0.0,0.2122]
[1779466725505,26.33,76757.0,0.0,-0.99877,0.0,0.21104]
[1779466729520,26.33,76764.13,0.0,-0.99874,0.0,0.21443]
[1779466731536,26.33,76770.54,0.0,-0.99872,0.0,0.21752]
[1779466736571,26.33,76772.74,0.0,-0.99872,0.0,0.21859]
[1779466741605,26.33,76772.22,0.0,-0.99872,0.0,0.21834]
[1779466744627,26.33,76776.73,0.0,-0.9987,0.0,0.22054]
[1779466749662,26.33,76780.03,0.0,-0.99869,0.0,0.22217]
[1779466754696,26.33,76780.27,0.0,-0.99869,0.0,0.22229]
[1779466759732,26.33,76777.88,0.0,-0.9987,0.0,0.22111]
[1779466761745,26.33,76771.68,0.0,-0.99872,0.0,0.21808]
[1779466765774,26.33,76764.77,0.0,-0.99874,0.0,0.21474]
[1779466770814,26.33,76764.16,0.0,-0.99874,0.0,0.21445]
[1779466775845,26.33,76759.31,0.0,-0.99876,0.0,0.21168]
[1779466778865,26.33,76757.4,0.0,-0.99877,0.0,0.21078]
[1779466781888,26.33,76750.24,0.0,-0.99879,0.0,0.20742]
[1779466782893,26.33,76749.27,0.0,-0.99879,0.0,0.20697]
[1779466787928,26.33,76750.34,0.0,-0.99879,0.0,0.20747]
[1779466792964,26.33,76755.11,0.0,-0.99877,0.0,0.2097]
[1779466797998,26.33,76756.22,0.0,-0.99877,0.0,0.21022]
[1779466803035,26.33,76756.28,0.0,-0.99877,0.0,0.21025]
[1779466808073,26.33,76759.01,0.0,-0.99876,0.0,0.21154]
[1779466813107,26.33,76759.45,0.0,-0.99876,0.0,0.21174]
[1779466818143,26.33,76766.1,0.0,-0.99874,0.0,0.21492]
[1779466819150,26.33,76769.83,0.0,-0.99873,0.0,0.21671]
[1779466821163,26.33,76773.8,0.0,-0.99872,0.0,0.21864]
[1779466826199,26.33,76774.21,0.0,-0.99872,0.0,0.21884]
[1779466828213,26.33,76778.19,0.0,-0.9987,0.0,0.22079]
[1779466833248,26.33,76780.36,0.0,-0.9987,0.0,0.22139]
[1779466838283,26.33,76779.86,0.0,-0.9987,0.0,0.22114]
[1779466841304,26.33,76783.31,0.0,-0.99869,0.0,0.22285]
[1779466846340,26.33,76788.52,0.0,-0.99867,0.0,0.22544]
[1779466851376,26.33,76800.56,0.0,-0.99863,0.0,0.23155]
[1779466852382,26.33,76804.77,0.0,-0.99862,0.0,0.23372]
[1779466857418,26.33,76807.94,0.0,-0.99861,0.0,0.23536]
[1779466861445,26.33,76814.61,0.0,-0.99859,0.0,0.23885]
[1779466863462,26.33,76822.07,0.0,-0.99856,0.0,0.24282]
[1779466865482,26.33,76828.68,0.0,-0.99854,0.0,0.24638]
[1779466870516,26.33,76829.33,0.0,-0.99854,0.0,0.24673]
[1779466875549,26.33,76828.35,0.0,-0.99854,0.0,0.2462]
[1779466880585,26.33,76833.78,0.0,-0.99852,0.0,0.24915]
[1779466881592,26.33,76839.75,0.0,-0.9985,0.0,0.25244]
[1779466882599,26.33,76841.81,0.0,-0.99849,0.0,0.25358]
[1779466883606,26.33,76848.72,0.0,-0.99847,0.0,0.25745]
[1779466884616,26.33,76854.41,0.0,-0.99845,0.0,0.26067]
[1779466885622,26.33,76855.99,0.0,-0.99844,0.0,0.26157]
[1779466886628,26.33,76865.2,0.0,-0.9984,0.0,0.26688]
[1779466887635,26.33,76867.55,0.0,-0.9984,0.0,0.26825]
[1779466890671,26.33,76854.99,0.0,-0.99844,0.0,0.261]
[1779466891673,26.33,76847.06,0.0,-0.99848,0.0,0.25598]
[1779466892680,26.33,76842.53,0.0,-0.99849,0.0,0.25346]
[1779466897717,26.33,76844.82,0.0,-0.99848,0.0,0.25473]
[1779466900738,26.33,76852.1,0.0,-0.99846,0.0,0.25882]
[1779466902755,26.33,76853.29,0.0,-0.99845,0.0,0.2595]
[1779466907787,26.33,76848.65,0.0,-0.99847,0.0,0.25688]
[1779466912822,26.33,76844.54,0.0,-0.99848,0.0,0.25458]
[1779466917857,26.33,76843.89,0.0,-0.99849,0.0,0.25421]
[1779466919870,26.33,76855.16,0.0,-0.99845,0.0,0.26056]
[1779466920878,26.33,76855.16,0.0,-0.99845,0.0,0.26056]
[1779466925913,26.33,76854.38,0.0,-0.99845,0.0,0.26012]
[1779466926920,26.33,76848.05,0.0,-0.99847,0.0,0.25654]
[1779466927927,26.33,76847.02,0.0,-0.99848,0.0,0.25596]
[1779466931956,26.33,76841.53,0.0,-0.9985,0.0,0.2529]
[1779466932962,26.33,76841.26,0.0,-0.9985,0.0,0.25275]
[1779466937997,26.33,76837.28,0.0,-0.99851,0.0,0.25055]
[1779466943032,26.33,76838.07,0.0,-0.99851,0.0,0.25099]
[1779466948067,26.33,76837.28,0.0,-0.99851,0.0,0.25055]
[1779466952096,26.33,76830.99,0.0,-0.99854,0.0,0.2466]
[1779466955117,26.33,76827.93,0.0,-0.99855,0.0,0.24495]
[1779466959144,26.33,76832.65,0.0,-0.99853,0.0,0.2475]
[1779466964181,26.33,76830.46,0.0,-0.99854,0.0,0.24631]
[1779466969216,26.33,76833.87,0.0,-0.99853,0.0,0.24817]
[1779466974250,26.33,76834.57,0.0,-0.99852,0.0,0.24855]
[1779466980293,26.33,76832.44,0.0,-0.99853,0.0,0.24739]
[1779466985351,26.33,76828.78,0.0,-0.99854,0.0,0.2454]
[1779466987204,26.33,76820.88,0.0,-0.99857,0.0,0.24117]
[1779466988359,26.33,76821.23,0.0,-0.99857,0.0,0.24136]
[1779466993394,26.33,76822.46,0.0,-0.99857,0.0,0.24201]
[1779466998429,26.33,76821.51,0.0,-0.99857,0.0,0.24151]
[1779467003464,26.33,76818.38,0.0,-0.99858,0.0,0.23984]
[1779467008499,26.33,76818.67,0.0,-0.99858,0.0,0.24]
[1779467013534,26.33,76818.43,0.0,-0.99858,0.0,0.23937]
[1779467018570,26.33,76819.25,0.0,-0.99858,0.0,0.2398]
[1779467021590,26.33,76814.34,0.0,-0.9986,0.0,0.23721]
[1779467026625,26.33,76813.8,0.0,-0.9986,0.0,0.23693]
[1779467027633,26.33,76806.19,0.0,-0.99862,0.0,0.23298]
[1779467028639,26.33,76804.53,0.0,-0.99863,0.0,0.23212]
[1779467033675,26.33,76805.6,0.0,-0.99863,0.0,0.23267]
[1779467039716,26.33,76807.93,0.0,-0.99862,0.0,0.23388]
[1779467044752,26.33,76808.68,0.0,-0.99862,0.0,0.23426]
[1779467049787,26.33,76806.46,0.0,-0.99862,0.0,0.23312]
[1779467054822,26.33,76805.83,0.0,-0.99862,0.0,0.23279]
[1779467060864,26.33,76804.01,0.0,-0.99863,0.0,0.23185]
[1779467061870,26.33,76798.28,0.0,-0.99865,0.0,0.22893]
[1779467065899,26.33,76790.86,0.0,-0.99867,0.0,0.22518]
[1779467070934,26.33,76788.78,0.0,-0.99868,0.0,0.22414]
[1779467075969,26.33,76787.22,0.0,-0.99869,0.0,0.22289]
[1779467081004,26.33,76781.91,0.0,-0.9987,0.0,0.22027]
[1779467086039,26.33,76782.47,0.0,-0.9987,0.0,0.22055]
[1779467088053,26.33,76776.79,0.0,-0.99872,0.0,0.21777]
[1779467094095,26.33,76775.27,0.0,-0.99873,0.0,0.21703]
[1779467099131,26.33,76775.0,0.0,-0.99873,0.0,0.2169]
[1779467103161,26.33,76765.51,0.0,-0.99876,0.0,0.21235]
[1779467110207,26.33,76764.41,0.0,-0.99876,0.0,0.21182]
[1779467111215,26.33,76770.19,0.0,-0.99874,0.0,0.21458]
[1779467113228,26.33,76780.6,0.0,-0.99871,0.0,0.21963]
[1779467114235,26.33,76782.94,0.0,-0.9987,0.0,0.22078]
[1779467117256,26.33,76785.43,0.0,-0.99869,0.0,0.22201]
[1779467120278,26.33,76777.24,0.0,-0.99872,0.0,0.21799]
[1779467121284,26.33,76774.71,0.0,-0.99873,0.0,0.21676]
[1779467126320,26.33,76773.58,0.0,-0.99873,0.0,0.21621]
[1779467129343,26.33,76768.36,0.0,-0.99875,0.0,0.2137]
[1779467130347,26.33,76764.31,0.0,-0.99876,0.0,0.21178]
[1779467135383,26.33,76770.97,0.0,-0.99874,0.0,0.2145]
[1779467137397,26.33,76774.46,0.0,-0.99873,0.0,0.21618]
[1779467142431,26.33,76776.41,0.0,-0.99872,0.0,0.21712]
[1779467147467,26.33,76778.16,0.0,-0.99872,0.0,0.21797]
[1779467152502,26.33,76778.59,0.0,-0.99872,0.0,0.21818]
[1779467158398,26.33,76784.97,0.0,-0.9987,0.0,0.22131]
[1779467162571,26.33,76784.85,0.0,-0.9987,0.0,0.22125]
[1779467168468,26.33,76791.96,0.0,-0.99868,0.0,0.22478]
[1779467172641,26.33,76797.02,0.0,-0.99866,0.0,0.22732]
[1779467177676,26.33,76798.47,0.0,-0.99865,0.0,0.22805]
[1779467182711,26.33,76802.59,0.0,-0.99864,0.0,0.23015]
[1779467187746,26.33,76804.21,0.0,-0.99864,0.0,0.23098]
[1779467192782,26.33,76803.91,0.0,-0.99864,0.0,0.23034]
[1779467198825,26.33,76805.76,0.0,-0.99863,0.0,0.23128]
[1779467203860,26.33,76807.16,0.0,-0.99863,0.0,0.232]
[1779467208894,26.33,76807.32,0.0,-0.99863,0.0,0.23209]
[1779467213929,26.33,76810.69,0.0,-0.99862,0.0,0.23383]
[1779467219971,26.33,76811.22,0.0,-0.99862,0.0,0.2341]
[1779467225013,26.33,76815.84,0.0,-0.9986,0.0,0.23651]
[1779467230042,26.33,76817.9,0.0,-0.99859,0.0,0.23759]
[1779467235077,26.33,76822.19,0.0,-0.99858,0.0,0.23985]
[1779467238098,26.33,76817.02,0.0,-0.9986,0.0,0.23712]
[1779467243132,26.33,76810.19,0.0,-0.99862,0.0,0.23357]
[1779467248167,26.33,76811.76,0.0,-0.99861,0.0,0.23438]
[1779467252196,26.33,76818.28,0.0,-0.99859,0.0,0.23729]
[1779467257231,26.33,76822.31,0.0,-0.99858,0.0,0.23941]
[1779467262266,26.33,76828.01,0.0,-0.99856,0.0,0.24244]
[1779467267301,26.33,76829.99,0.0,-0.99855,0.0,0.2435]
[1779467272335,26.33,76827.3,0.0,-0.99856,0.0,0.24206]
[1779467277370,26.33,76825.81,0.0,-0.99857,0.0,0.24127]
[1779467282406,26.33,76826.44,0.0,-0.99857,0.0,0.2416]
[1779467287441,26.33,76826.41,0.0,-0.99857,0.0,0.24159]
[1779467292479,26.33,76827.16,0.0,-0.99856,0.0,0.24199]
[1779467295498,26.33,76820.57,0.0,-0.99859,0.0,0.23849]
[1779467297512,26.33,76817.37,0.0,-0.9986,0.0,0.23681]
[1779467299527,26.33,76813.4,0.0,-0.99861,0.0,0.23474]
[1779467304561,26.33,76813.07,0.0,-0.99861,0.0,0.23457]
[1779467309597,26.33,76816.01,0.0,-0.9986,0.0,0.2361]
[1779467313625,26.33,76822.07,0.0,-0.99858,0.0,0.23878]
[1779467316646,26.33,76824.06,0.0,-0.99858,0.0,0.23983]
[1779467321682,26.33,76829.73,0.0,-0.99856,0.0,0.24285]
[1779467326717,26.33,76829.45,0.0,-0.99856,0.0,0.2427]
[1779467331753,26.33,76829.12,0.0,-0.99856,0.0,0.24253]
[1779467335781,26.33,76832.48,0.0,-0.99855,0.0,0.24433]
[1779467339672,26.33,76837.51,0.0,-0.99853,0.0,0.24705]
[1779467343836,26.33,76842.74,0.0,-0.99851,0.0,0.24991]
[1779467344844,26.33,76845.03,0.0,-0.9985,0.0,0.25117]
[1779467346858,26.33,76846.07,0.0,-0.9985,0.0,0.25175]
[1779467348872,26.33,76851.77,0.0,-0.99848,0.0,0.25492]
[1779467349878,26.33,76851.44,0.0,-0.99848,0.0,0.25473]
[1779467354914,26.33,76852.16,0.0,-0.99848,0.0,0.25514]
[1779467359952,26.33,76850.84,0.0,-0.99848,0.0,0.2544]
[1779467361964,26.33,76854.62,0.0,-0.99847,0.0,0.25652]
[1779467367000,26.33,76852.43,0.0,-0.99848,0.0,0.25529]
[1779467372035,26.33,76856.85,0.0,-0.99846,0.0,0.25724]
[1779467377069,26.33,76853.43,0.0,-0.99848,0.0,0.25532]
[1779467382105,26.33,76852.84,0.0,-0.99848,0.0,0.25499]
[1779467387140,26.33,76853.34,0.0,-0.99848,0.0,0.25527]
[1779467393182,26.33,76851.49,0.0,-0.99848,0.0,0.25423]
[1779467398217,26.33,76850.0,0.0,-0.99849,0.0,0.2534]
[1779467403252,26.33,76849.43,0.0,-0.99849,0.0,0.25309]
[1779467408286,26.33,76847.81,0.0,-0.9985,0.0,0.25219]
[1779467413322,26.33,76848.65,0.0,-0.99849,0.0,0.25265]
[1779467420235,26.33,76849.05,0.0,-0.99849,0.0,0.25288]
[1779467425410,26.33,76850.43,0.0,-0.99849,0.0,0.25364]
[1779467430441,26.33,76851.54,0.0,-0.99848,0.0,0.25426]
[1779467435477,26.33,76852.34,0.0,-0.99848,0.0,0.25418]
[1779467437491,26.33,76859.14,0.0,-0.99846,0.0,0.258]
[1779467439508,26.33,76867.38,0.0,-0.99843,0.0,0.2627]
[1779467442526,26.33,76874.32,0.0,-0.9984,0.0,0.26671]
[1779467447563,26.33,76872.71,0.0,-0.99841,0.0,0.26577]
[1779467450584,26.33,76864.06,0.0,-0.99844,0.0,0.26079]
[1779467452595,26.33,76862.95,0.0,-0.99845,0.0,0.26016]
[1779467457633,26.33,76867.24,0.0,-0.99843,0.0,0.26262]
[1779467458639,26.33,76874.44,0.0,-0.9984,0.0,0.26678]
[1779467459645,26.33,76876.81,0.0,-0.99839,0.0,0.26816]
[1779467464680,26.33,76873.67,0.0,-0.99841,0.0,0.26633]
[1779467469715,26.33,76874.13,0.0,-0.9984,0.0,0.2666]
[1779467473750,26.33,76868.14,0.0,-0.99843,0.0,0.26313]
[1779467476772,26.33,76855.49,0.0,-0.99847,0.0,0.25594]
[1779467477777,26.33,76857.91,0.0,-0.99846,0.0,0.25731]
[1779467480798,26.33,76861.06,0.0,-0.99845,0.0,0.25909]
[1779467485835,26.33,76859.26,0.0,-0.99846,0.0,0.25807]
[1779467490868,26.33,76861.79,0.0,-0.99845,0.0,0.2595]
[1779467494897,26.33,76866.07,0.0,-0.99844,0.0,0.2614]
[1779467500807,26.33,76868.15,0.0,-0.99843,0.0,0.2626]
[1779467504968,26.33,76877.8,0.0,-0.99839,0.0,0.26819]
[1779467505975,26.33,76878.43,0.0,-0.99839,0.0,0.26856]
[1779467512020,26.33,76880.51,0.0,-0.99838,0.0,0.26978]
[1779467517056,26.33,76883.63,0.0,-0.99837,0.0,0.27162]
[1779467522088,26.33,76884.16,0.0,-0.99837,0.0,0.27193]
[1779467527124,26.33,76883.88,0.0,-0.99837,0.0,0.27177]
[1779467532158,26.33,76882.76,0.0,-0.99837,0.0,0.27111]
[1779467537193,26.33,76882.61,0.0,-0.99837,0.0,0.27102]
[1779467542229,26.33,76882.15,0.0,-0.99838,0.0,0.27074]
[1779467546265,26.33,76891.12,0.0,-0.99834,0.0,0.27608]
[1779467547272,26.33,76889.44,0.0,-0.99835,0.0,0.27508]
[1779467549298,26.33,76882.68,0.0,-0.99837,0.0,0.27106]
[1779467551323,26.33,76881.13,0.0,-0.99838,0.0,0.26959]
[1779467556337,26.33,76879.8,0.0,-0.99839,0.0,0.26881]
[1779467561374,26.33,76877.0,0.0,-0.9984,0.0,0.26717]
[1779467566410,26.33,76881.33,0.0,-0.99838,0.0,0.26971]
[1779467572451,26.33,76881.79,0.0,-0.99838,0.0,0.26998]
[1779467577486,26.33,76881.66,0.0,-0.99838,0.0,0.2699]
[1779467582520,26.33,76879.66,0.0,-0.99839,0.0,0.26873]
[1779467587556,26.33,76887.1,0.0,-0.99836,0.0,0.27312]
[1779467592590,26.33,76887.43,0.0,-0.99836,0.0,0.27332]
[1779467597625,26.33,76885.71,0.0,-0.99837,0.0,0.27229]
[1779467602661,26.33,76880.45,0.0,-0.99839,0.0,0.26919]
[1779467606692,26.33,76873.96,0.0,-0.99841,0.0,0.2654]
[1779467607698,26.33,76868.89,0.0,-0.99843,0.0,0.26248]
[1779467608705,26.33,76866.57,0.0,-0.99844,0.0,0.26115]
[1779467613742,26.33,76864.59,0.0,-0.99845,0.0,0.25948]
[1779467618773,26.33,76861.99,0.0,-0.99846,0.0,0.25801]
[1779467621799,26.33,76856.26,0.0,-0.99848,0.0,0.25478]
[1779467626831,26.33,76855.32,0.0,-0.99848,0.0,0.25426]
[1779467630858,26.33,76850.14,0.0,-0.9985,0.0,0.25138]
[1779467632872,26.33,76843.97,0.0,-0.99852,0.0,0.24799]
[1779467637908,26.33,76842.53,0.0,-0.99853,0.0,0.24721]
[1779467642942,26.33,76844.38,0.0,-0.99852,0.0,0.24821]
[1779467644956,26.33,76838.52,0.0,-0.99854,0.0,0.24503]
[1779467647978,26.33,76830.5,0.0,-0.99857,0.0,0.24073]
[1779467653013,26.33,76825.55,0.0,-0.99859,0.0,0.23811]
[1779467658049,26.33,76826.71,0.0,-0.99858,0.0,0.23872]
[1779467663083,26.33,76827.15,0.0,-0.99858,0.0,0.23895]
[1779467668118,26.33,76830.88,0.0,-0.99857,0.0,0.24093]
[1779467673153,26.33,76828.51,0.0,-0.99858,0.0,0.23917]
[1779467678190,26.33,76829.24,0.0,-0.99858,0.0,0.23955]
[1779467683226,26.33,76829.72,0.0,-0.99858,0.0,0.23981]
[1779467688260,26.33,76829.46,0.0,-0.99858,0.0,0.23967]
[1779467694301,26.33,76829.83,0.0,-0.99858,0.0,0.23987]
[1779467699337,26.33,76829.53,0.0,-0.99858,0.0,0.23971]
[1779467704373,26.33,76829.21,0.0,-0.99858,0.0,0.23954]
[1779467710414,26.33,76829.62,0.0,-0.99858,0.0,0.23976]
[1779467715450,26.33,76828.98,0.0,-0.99858,0.0,0.23942]
[1779467720484,26.33,76820.7,0.0,-0.99861,0.0,0.23507]
[1779467721491,26.33,76817.8,0.0,-0.99862,0.0,0.23356]
[1779467724516,26.33,76822.95,0.0,-0.9986,0.0,0.23624]
[1779467729552,26.33,76814.78,0.0,-0.99863,0.0,0.232]
[1779467730560,26.33,76814.31,0.0,-0.99863,0.0,0.23176]
[1779467732573,26.33,76808.92,0.0,-0.99865,0.0,0.22851]
[1779467733580,26.33,76800.84,0.0,-0.99867,0.0,0.22444]
[1779467734587,26.33,76796.98,0.0,-0.99869,0.0,0.22251]
[1779467739636,26.33,76796.42,0.0,-0.99869,0.0,0.22224]
[1779467741651,26.33,76791.18,0.0,-0.99871,0.0,0.21965]
[1779467743665,26.33,76785.52,0.0,-0.99872,0.0,0.21689]
[1779467748699,26.33,76789.95,0.0,-0.99871,0.0,0.21905]
[1779467753734,26.33,76795.54,0.0,-0.99869,0.0,0.2218]
[1779467758770,26.33,76797.95,0.0,-0.99868,0.0,0.223]
[1779467764814,26.33,76799.91,0.0,-0.99868,0.0,0.22397]
[1779467766825,26.33,76805.66,0.0,-0.99866,0.0,0.22686]
[1779467771861,26.33,76808.56,0.0,-0.99865,0.0,0.22833]
[1779467776896,26.33,76809.84,0.0,-0.99865,0.0,0.22898]
[1779467780924,26.33,76802.44,0.0,-0.99867,0.0,0.22524]
[1779467781931,26.33,76798.45,0.0,-0.99868,0.0,0.22324]
[1779467783944,26.33,76795.49,0.0,-0.99869,0.0,0.22178]
[1779467788984,26.33,76801.0,0.0,-0.99867,0.0,0.22452]
[1779467794020,26.33,76803.67,0.0,-0.99867,0.0,0.22538]
[1779467799054,26.33,76804.82,0.0,-0.99866,0.0,0.22595]
[1779467803080,26.33,76800.27,0.0,-0.99868,0.0,0.22367]
[1779467808112,26.33,76800.31,0.0,-0.99868,0.0,0.22369]
[1779467812141,26.33,76810.5,0.0,-0.99865,0.0,0.22883]
[1779467817175,26.33,76812.75,0.0,-0.99864,0.0,0.22998]
[1779467823086,26.33,76812.34,0.0,-0.99864,0.0,0.22977]
[1779467825234,26.33,76823.77,0.0,-0.9986,0.0,0.23567]
[1779467830267,26.33,76828.24,0.0,-0.99859,0.0,0.23802]
[1779467835301,26.33,76828.05,0.0,-0.99859,0.0,0.23792]
[1779467840337,26.33,76830.52,0.0,-0.99858,0.0,0.23922]
[1779467843358,26.33,76834.59,0.0,-0.99857,0.0,0.24139]
[1779467848393,26.33,76839.92,0.0,-0.99855,0.0,0.24425]
[1779467849400,26.33,76845.16,0.0,-0.99853,0.0,0.24709]
[1779467854435,26.33,76846.98,0.0,-0.99852,0.0,0.24756]
[1779467859469,26.33,76851.69,0.0,-0.99851,0.0,0.25014]
[1779467864504,26.33,76849.86,0.0,-0.99851,0.0,0.24914]
[1779467869541,26.33,76848.53,0.0,-0.99852,0.0,0.24841]
[1779467873568,26.33,76854.58,0.0,-0.9985,0.0,0.25174]
[1779467877601,26.33,76859.5,0.0,-0.99848,0.0,0.25448]
[1779467882634,26.33,76860.44,0.0,-0.99848,0.0,0.255]
[1779467887669,26.33,76865.71,0.0,-0.99846,0.0,0.25797]
[1779467892705,26.33,76865.53,0.0,-0.99846,0.0,0.25787]
[1779467897739,26.33,76865.55,0.0,-0.99846,0.0,0.25788]
[1779467902775,26.33,76863.1,0.0,-0.99847,0.0,0.2565]
[1779467907809,26.33,76864.71,0.0,-0.99846,0.0,0.25741]
[1779467912844,26.33,76865.19,0.0,-0.99846,0.0,0.25714]
[1779467917879,26.33,76864.32,0.0,-0.99847,0.0,0.25665]
[1779467922914,26.33,76863.21,0.0,-0.99847,0.0,0.25603]
[1779467927953,26.33,76856.86,0.0,-0.99849,0.0,0.25248]
[1779467928964,26.33,76856.62,0.0,-0.99849,0.0,0.25235]
[1779467933995,26.33,76855.78,0.0,-0.9985,0.0,0.25188]
[1779467939026,26.33,76856.5,0.0,-0.99849,0.0,0.25228]
[1779467944062,26.33,76858.64,0.0,-0.99849,0.0,0.25347]
[1779467946075,26.33,76849.43,0.0,-0.99852,0.0,0.24838]
[1779467947082,26.33,76841.17,0.0,-0.99855,0.0,0.2439]
[1779467948091,26.33,76838.08,0.0,-0.99856,0.0,0.24224]
[1779467953125,26.33,76837.18,0.0,-0.99856,0.0,0.24175]
[1779467958158,26.33,76835.15,0.0,-0.99857,0.0,0.24067]
[1779467963197,26.33,76832.11,0.0,-0.99858,0.0,0.23906]
[1779467968234,26.33,76827.07,0.0,-0.9986,0.0,0.2364]
[1779467973267,26.33,76825.0,0.0,-0.99861,0.0,0.23482]
[1779467978305,26.33,76825.33,0.0,-0.99861,0.0,0.23499]
[1779467983339,26.33,76825.6,0.0,-0.9986,0.0,0.23514]
[1779467989381,26.33,76826.1,0.0,-0.9986,0.0,0.2354]
[1779467995422,26.33,76826.92,0.0,-0.9986,0.0,0.23583]
[1779468001465,26.33,76828.01,0.0,-0.9986,0.0,0.2364]
[1779468006499,26.33,76826.96,0.0,-0.9986,0.0,0.23585]
[1779468013548,26.33,76828.11,0.0,-0.9986,0.0,0.23645]
[1779468015563,26.33,76831.85,0.0,-0.99858,0.0,0.23842]
[1779468020598,26.33,76832.88,0.0,-0.99858,0.0,0.23896]
[1779468022612,26.33,76840.05,0.0,-0.99856,0.0,0.24278]
[1779468026639,26.33,76840.02,0.0,-0.99856,0.0,0.24277]
[1779468031675,26.33,76840.05,0.0,-0.99856,0.0,0.24227]
[1779468036711,26.33,76839.86,0.0,-0.99856,0.0,0.24217]
[1779468041746,26.33,76841.94,0.0,-0.99855,0.0,0.24329]
[1779468046784,26.33,76841.59,0.0,-0.99855,0.0,0.2431]
[1779468051816,26.33,76840.63,0.0,-0.99856,0.0,0.24258]
[1779468059881,26.33,76840.1,0.0,-0.99856,0.0,0.2423]
[1779468061890,26.33,76830.23,0.0,-0.99859,0.0,0.23706]
[1779468062896,26.33,76829.3,0.0,-0.9986,0.0,0.23657]
[1779468066925,26.33,76835.08,0.0,-0.99858,0.0,0.23962]
[1779468071961,26.33,76835.3,0.0,-0.99857,0.0,0.23974]
[1779468074983,26.33,76840.82,0.0,-0.99856,0.0,0.24268]
[1779468078002,26.33,76843.14,0.0,-0.99855,0.0,0.24393]
[1779468083053,26.33,76843.57,0.0,-0.99855,0.0,0.24416]
[1779468088092,26.33,76847.89,0.0,-0.99853,0.0,0.2465]
[1779468093128,26.33,76849.36,0.0,-0.99853,0.0,0.24679]
[1779468098160,26.33,76846.97,0.0,-0.99854,0.0,0.24549]
[1779468103194,26.33,76847.87,0.0,-0.99853,0.0,0.24598]
[1779468107224,26.33,76841.29,0.0,-0.99856,0.0,0.24243]
[1779468112257,26.33,76841.2,0.0,-0.99856,0.0,0.24238]
[1779468117305,26.33,76841.5,0.0,-0.99856,0.0,0.24254]
[1779468122339,26.33,76842.73,0.0,-0.99855,0.0,0.2432]
[1779468127377,26.33,76844.73,0.0,-0.99854,0.0,0.24428]
[1779468132410,26.33,76844.86,0.0,-0.99854,0.0,0.24435]
[1779468137447,26.33,76846.84,0.0,-0.99854,0.0,0.24542]
[1779468142481,26.33,76846.82,0.0,-0.99854,0.0,0.24541]
[1779468147518,26.33,76845.57,0.0,-0.99854,0.0,0.24473]
[1779468152552,26.33,76846.08,0.0,-0.99854,0.0,0.24449]
[1779468157591,26.33,76845.6,0.0,-0.99854,0.0,0.24423]
[1779468162625,26.33,76844.77,0.0,-0.99855,0.0,0.24378]
[1779468165501,26.33,76838.5,0.0,-0.99857,0.0,0.24043]
[1779468170682,26.33,76838.52,0.0,-0.99857,0.0,0.24044]
[1779468175717,26.33,76838.13,0.0,-0.99857,0.0,0.24023]
[1779468180751,26.33,76836.34,0.0,-0.99858,0.0,0.23928]
[1779468185787,26.33,76838.88,0.0,-0.99857,0.0,0.24063]
[1779468190822,26.33,76839.64,0.0,-0.99857,0.0,0.24103]
[1779468194850,26.33,76829.13,0.0,-0.9986,0.0,0.23548]
[1779468195857,26.33,76826.31,0.0,-0.99861,0.0,0.23401]
[1779468199885,26.33,76822.96,0.0,-0.99862,0.0,0.23228]
[1779468200892,26.33,76817.19,0.0,-0.99864,0.0,0.22932]
[1779468201900,26.33,76817.54,0.0,-0.99864,0.0,0.22949]
[1779468206933,26.33,76817.68,0.0,-0.99864,0.0,0.22957]
[1779468210963,26.33,76813.41,0.0,-0.99865,0.0,0.22739]
[1779468215997,26.33,76816.84,0.0,-0.99865,0.0,0.22865]
[1779468221032,26.33,76813.18,0.0,-0.99866,0.0,0.22679]
[1779468227076,26.33,76813.95,0.0,-0.99865,0.0,0.22718]
[1779468232110,26.33,76815.45,0.0,-0.99865,0.0,0.22794]
[1779468237146,26.33,76817.98,0.0,-0.99864,0.0,0.22923]
[1779468242181,26.33,76821.34,0.0,-0.99863,0.0,0.23095]
[1779468247216,26.33,76824.03,0.0,-0.99862,0.0,0.23234]
[1779468248222,26.33,76829.76,0.0,-0.9986,0.0,0.23531]
[1779468250237,26.33,76830.62,0.0,-0.9986,0.0,0.23576]
[1779468255271,26.33,76828.5,0.0,-0.99861,0.0,0.23466]
[1779468260307,26.33,76827.68,0.0,-0.99861,0.0,0.23423]
[1779468265343,26.33,76826.96,0.0,-0.99861,0.0,0.23386]
[1779468270376,26.33,76827.85,0.0,-0.99861,0.0,0.23432]
[1779468275411,26.33,76827.27,0.0,-0.99861,0.0,0.23352]
[1779468280447,26.33,76820.86,0.0,-0.99864,0.0,0.23021]
[1779468281454,26.33,76816.16,0.0,-0.99865,0.0,0.22782]
[1779468282465,26.33,76816.5,0.0,-0.99865,0.0,0.22799]
[1779468287499,26.33,76816.91,0.0,-0.99865,0.0,0.2282]
[1779468292535,26.33,76815.91,0.0,-0.99865,0.0,0.22769]
[1779468298577,26.33,76815.9,0.0,-0.99865,0.0,0.22768]
[1779468303618,26.33,76817.91,0.0,-0.99864,0.0,0.22871]
[1779468307639,26.33,76827.05,0.0,-0.99861,0.0,0.23341]
[1779468309656,26.33,76828.98,0.0,-0.99861,0.0,0.23441]
[1779468314689,26.33,76828.77,0.0,-0.99861,0.0,0.2343]
[1779468319723,26.33,76830.43,0.0,-0.9986,0.0,0.23517]
[1779468324759,26.33,76834.75,0.0,-0.99859,0.0,0.23743]
[1779468329793,26.33,76833.06,0.0,-0.99859,0.0,0.23654]
[1779468334829,26.33,76832.55,0.0,-0.9986,0.0,0.23577]
[1779468337849,26.33,76822.01,0.0,-0.99863,0.0,0.23031]
[1779468341878,26.33,76816.84,0.0,-0.99865,0.0,0.22768]
[1779468346914,26.33,76818.4,0.0,-0.99865,0.0,0.22847]
[1779468350941,26.33,76813.41,0.0,-0.99866,0.0,0.22594]
[1779468353961,26.33,76818.38,0.0,-0.99865,0.0,0.22846]
[1779468357989,26.33,76823.98,0.0,-0.99863,0.0,0.23133]
[1779468363025,26.33,76821.79,0.0,-0.99863,0.0,0.2302]
[1779468368059,26.33,76826.01,0.0,-0.99862,0.0,0.23237]
[1779468372087,26.33,76831.88,0.0,-0.9986,0.0,0.23542]
[1779468374102,26.33,76841.35,0.0,-0.99857,0.0,0.24042]
[1779468375110,26.33,76847.77,0.0,-0.99855,0.0,0.24386]
[1779468376116,26.33,76852.65,0.0,-0.99853,0.0,0.24651]
[1779468377125,26.33,76852.75,0.0,-0.99853,0.0,0.24656]
[1779468379138,26.33,76860.7,0.0,-0.9985,0.0,0.25092]
[1779468381152,26.33,76864.42,0.0,-0.99849,0.0,0.25299]
[1779468386191,26.33,76863.67,0.0,-0.99849,0.0,0.25257]
[1779468390215,26.33,76876.26,0.0,-0.99844,0.0,0.25966]
[1779468391222,26.33,76877.3,0.0,-0.99844,0.0,0.25971]
[1779468395250,26.33,76880.78,0.0,-0.99843,0.0,0.26171]
[1779468397264,26.33,76875.65,0.0,-0.99845,0.0,0.25877]
[1779468399277,26.33,76871.15,0.0,-0.99847,0.0,0.25623]
[1779468404315,26.33,76870.68,0.0,-0.99847,0.0,0.25596]
[1779468407344,26.33,76865.02,0.0,-0.99849,0.0,0.25279]
[1779468408348,26.33,76868.93,0.0,-0.99847,0.0,0.25498]
[1779468411370,26.33,76875.55,0.0,-0.99845,0.0,0.25872]
[1779468416404,26.33,76874.71,0.0,-0.99845,0.0,0.25824]
[1779468421438,26.33,76869.42,0.0,-0.99847,0.0,0.25525]
[1779468426476,26.33,76868.74,0.0,-0.99847,0.0,0.25487]
[1779468428488,26.33,76863.16,0.0,-0.99849,0.0,0.25176]
[1779468433524,26.33,76862.12,0.0,-0.9985,0.0,0.25118]
[1779468439565,26.33,76862.23,0.0,-0.9985,0.0,0.25124]
[1779468444600,26.33,76863.76,0.0,-0.99849,0.0,0.25209]
[1779468449635,26.33,76863.35,0.0,-0.99849,0.0,0.25187]
[1779468454671,26.33,76863.67,0.0,-0.9985,0.0,0.25152]
[1779468459708,26.33,76863.45,0.0,-0.9985,0.0,0.25139]
[1779468464742,26.33,76862.45,0.0,-0.9985,0.0,0.25084]
[1779468469780,26.33,76863.94,0.0,-0.9985,0.0,0.25167]
[1779468474811,26.33,76862.69,0.0,-0.9985,0.0,0.25097]
[1779468478840,26.33,76857.03,0.0,-0.99852,0.0,0.24786]
[1779468483875,26.33,76861.8,0.0,-0.9985,0.0,0.25048]
[1779468488910,26.33,76864.79,0.0,-0.99849,0.0,0.25214]
[1779468493947,26.33,76863.94,0.0,-0.9985,0.0,0.25167]
[1779468498981,26.33,76864.46,0.0,-0.99849,0.0,0.25195]
[1779468504017,26.33,76864.77,0.0,-0.99849,0.0,0.25213]
[1779468509051,26.33,76866.51,0.0,-0.99849,0.0,0.2531]
[1779468514085,26.33,76870.96,0.0,-0.99847,0.0,0.25505]
[1779468516100,26.33,76876.24,0.0,-0.99845,0.0,0.25803]
[1779468521137,26.33,76875.69,0.0,-0.99846,0.0,0.25772]
[1779468526170,26.33,76875.21,0.0,-0.99846,0.0,0.25745]
[1779468531206,26.33,76874.91,0.0,-0.99846,0.0,0.25728]
[1779468536242,26.33,76870.94,0.0,-0.99847,0.0,0.25504]
[1779468541276,26.33,76866.39,0.0,-0.99849,0.0,0.2525]
[1779468546311,26.33,76861.76,0.0,-0.99851,0.0,0.24993]
[1779468548325,26.33,76857.78,0.0,-0.99852,0.0,0.24775]
[1779468554366,26.33,76856.34,0.0,-0.99853,0.0,0.24696]
[1779468559402,26.33,76859.71,0.0,-0.99851,0.0,0.24881]
[1779468564437,26.33,76861.48,0.0,-0.99851,0.0,0.24978]
[1779468569472,26.33,76863.44,0.0,-0.9985,0.0,0.25086]
[1779468574507,26.33,76868.79,0.0,-0.99848,0.0,0.25331]
[1779468579542,26.33,76868.61,0.0,-0.99848,0.0,0.25321]
[1779468584576,26.33,76867.71,0.0,-0.99849,0.0,0.2527]
[1779468589612,26.33,76869.85,0.0,-0.99848,0.0,0.2539]
[1779468594648,26.33,76871.02,0.0,-0.99848,0.0,0.25455]
[1779468599682,26.33,76869.88,0.0,-0.99848,0.0,0.25392]
[1779468604721,26.33,76875.46,0.0,-0.99846,0.0,0.25705]
[1779468606731,26.33,76876.7,0.0,-0.99845,0.0,0.25776]
[1779468608750,26.33,76882.79,0.0,-0.99843,0.0,0.26123]
[1779468611769,26.33,76884.72,0.0,-0.99842,0.0,0.26234]
[1779468616805,26.33,76881.79,0.0,-0.99844,0.0,0.26065]
[1779468621840,26.33,76882.76,0.0,-0.99843,0.0,0.26121]
[1779468626880,26.33,76885.38,0.0,-0.99842,0.0,0.26272]
[1779468631911,26.33,76886.21,0.0,-0.99842,0.0,0.26265]
[1779468636948,26.33,76887.18,0.0,-0.99842,0.0,0.26321]
[1779468641981,26.33,76887.55,0.0,-0.99842,0.0,0.26342]
[1779468647017,26.33,76886.7,0.0,-0.99842,0.0,0.26293]
[1779468652049,26.33,76885.52,0.0,-0.99842,0.0,0.26225]
[1779468657086,26.33,76886.26,0.0,-0.99842,0.0,0.26268]
[1779468662128,26.33,76882.96,0.0,-0.99843,0.0,0.26078]
[1779468667159,26.33,76886.35,0.0,-0.99842,0.0,0.26273]
[1779468672193,26.33,76890.33,0.0,-0.99841,0.0,0.26503]
[1779468677232,26.33,76893.89,0.0,-0.99839,0.0,0.26711]
[1779468682264,26.33,76894.9,0.0,-0.99839,0.0,0.2677]
[1779468687301,26.33,76899.26,0.0,-0.99837,0.0,0.27027]
[1779468689313,26.33,76905.98,0.0,-0.99835,0.0,0.27426]
[1779468694349,26.33,76905.81,0.0,-0.99835,0.0,0.2736]
[1779468699384,26.33,76908.63,0.0,-0.99834,0.0,0.27529]
[1779468704420,26.33,76908.84,0.0,-0.99834,0.0,0.27541]
[1779468709456,26.33,76904.02,0.0,-0.99836,0.0,0.27253]
[1779468712476,26.33,76899.74,0.0,-0.99837,0.0,0.26999]
[1779468717512,26.33,76898.35,0.0,-0.99838,0.0,0.26917]
[1779468722551,26.33,76899.19,0.0,-0.99838,0.0,0.26967]
[1779468727586,26.33,76898.91,0.0,-0.99838,0.0,0.2695]
[1779468732623,26.33,76900.69,0.0,-0.99837,0.0,0.27055]
[1779468737655,26.33,76899.82,0.0,-0.99837,0.0,0.27004]
[1779468742692,26.33,76898.67,0.0,-0.99838,0.0,0.26936]
[1779468746720,26.33,76893.06,0.0,-0.9984,0.0,0.26607]
[1779468751755,26.33,76895.96,0.0,-0.99839,0.0,0.26721]
[1779468756790,26.33,76890.78,0.0,-0.99841,0.0,0.26419]
[1779468761824,26.33,76891.23,0.0,-0.99841,0.0,0.26446]
[1779468766861,26.33,76890.31,0.0,-0.99841,0.0,0.26392]
[1779468772904,26.33,76894.01,0.0,-0.9984,0.0,0.26607]
[1779468777938,26.33,76893.56,0.0,-0.9984,0.0,0.26581]
[1779468782974,26.33,76894.03,0.0,-0.9984,0.0,0.26608]
[1779468788012,26.33,76897.91,0.0,-0.99838,0.0,0.26836]
[1779468793055,26.33,76901.75,0.0,-0.99837,0.0,0.27062]
[1779468798083,26.33,76903.23,0.0,-0.99836,0.0,0.2715]
[1779468803117,26.33,76903.14,0.0,-0.99836,0.0,0.27144]
[1779468808153,26.33,76903.01,0.0,-0.99836,0.0,0.27137]
[1779468813189,26.33,76902.46,0.0,-0.99837,0.0,0.27048]
[1779468817217,26.33,76907.54,0.0,-0.99835,0.0,0.2735]
[1779468822252,26.33,76902.97,0.0,-0.99837,0.0,0.27078]
[1779468828293,26.33,76899.77,0.0,-0.99838,0.0,0.26889]
[1779468833328,26.33,76901.12,0.0,-0.99837,0.0,0.26969]
[1779468838364,26.33,76901.14,0.0,-0.99837,0.0,0.2697]
[1779468843399,26.33,76902.6,0.0,-0.99837,0.0,0.27056]
[1779468846420,26.33,76897.62,0.0,-0.99839,0.0,0.26763]
[1779468851454,26.33,76892.58,0.0,-0.99841,0.0,0.26469]
[1779468856490,26.33,76893.43,0.0,-0.9984,0.0,0.26518]
[1779468861525,26.33,76894.32,0.0,-0.9984,0.0,0.2657]
[1779468866559,26.33,76893.24,0.0,-0.99841,0.0,0.26507]
[1779468871599,26.33,76894.41,0.0,-0.9984,0.0,0.2652]
[1779468876633,26.33,76895.01,0.0,-0.9984,0.0,0.26555]
[1779468881676,26.33,76895.4,0.0,-0.9984,0.0,0.26578]
[1779468886711,26.33,76895.48,0.0,-0.9984,0.0,0.26583]
[1779468891746,26.33,76900.45,0.0,-0.99838,0.0,0.26874]
[1779468896781,26.33,76902.9,0.0,-0.99837,0.0,0.27018]
[1779468901816,26.33,76903.87,0.0,-0.99837,0.0,0.27076]
[1779468906850,26.33,76904.35,0.0,-0.99837,0.0,0.27104]
[1779468911886,26.33,76904.75,0.0,-0.99836,0.0,0.27128]
[1779468916922,26.33,76901.24,0.0,-0.99838,0.0,0.2692]
[1779468921957,26.33,76900.7,0.0,-0.99838,0.0,0.26888]
[1779468926992,26.33,76902.65,0.0,-0.99837,0.0,0.27003]
[1779468932027,26.33,76907.09,0.0,-0.99836,0.0,0.27211]
[1779468937062,26.33,76909.28,0.0,-0.99835,0.0,0.27341]
[1779468942097,26.33,76908.86,0.0,-0.99835,0.0,0.27316]
[1779468947131,26.33,76908.96,0.0,-0.99835,0.0,0.27322]
[1779468952166,26.33,76907.89,0.0,-0.99836,0.0,0.27258]
[1779468957202,26.33,76908.57,0.0,-0.99835,0.0,0.27299]
[1779468962238,26.33,76907.97,0.0,-0.99835,0.0,0.27263]
[1779468967274,26.33,76906.65,0.0,-0.99836,0.0,0.27184]
[1779468972308,26.33,76906.53,0.0,-0.99836,0.0,0.27177]
[1779468975329,26.33,76899.33,0.0,-0.99839,0.0,0.26752]
[1779468976337,26.33,76894.27,0.0,-0.99841,0.0,0.26457]
[1779468977343,26.33,76882.13,0.0,-0.99845,0.0,0.2576]
[1779468978350,26.33,76880.21,0.0,-0.99846,0.0,0.25652]
[1779468981372,26.33,76873.66,0.0,-0.99848,0.0,0.25284]
[1779468984392,26.33,76868.1,0.0,-0.9985,0.0,0.24976]
[1779468989428,26.33,76872.51,0.0,-0.99849,0.0,0.2522]
[1779468994462,26.33,76872.22,0.0,-0.99849,0.0,0.25151]
[1779468999497,26.33,76868.6,0.0,-0.99851,0.0,0.24951]
[1779469004532,26.33,76869.17,0.0,-0.9985,0.0,0.24982]
[1779469009567,26.33,76868.85,0.0,-0.99851,0.0,0.24964]
[1779469014603,26.33,76868.1,0.0,-0.99851,0.0,0.24923]
[1779469019637,26.33,76871.02,0.0,-0.9985,0.0,0.25084]
[1779469022660,26.33,76865.83,0.0,-0.99852,0.0,0.24798]
[1779469027700,26.33,76850.35,0.0,-0.99857,0.0,0.23962]
[1779469028708,26.33,76840.07,0.0,-0.99861,0.0,0.23421]
[1779469029713,26.33,76836.24,0.0,-0.99862,0.0,0.23222]
[1779469034748,26.33,76841.26,0.0,-0.9986,0.0,0.23483]
[1779469039783,26.33,76849.94,0.0,-0.99857,0.0,0.2394]
[1779469040790,26.33,76854.18,0.0,-0.99856,0.0,0.24167]
[1779469045826,26.33,76855.81,0.0,-0.99855,0.0,0.24254]
[1779469046832,26.33,76861.48,0.0,-0.99853,0.0,0.24561]
[1779469047839,26.33,76863.63,0.0,-0.99852,0.0,0.24678]
[1779469052874,26.33,76866.14,0.0,-0.99852,0.0,0.24763]
[1779469057909,26.33,76865.52,0.0,-0.99852,0.0,0.24729]
[1779469062944,26.33,76865.51,0.0,-0.99852,0.0,0.24729]
[1779469068988,26.33,76868.55,0.0,-0.99851,0.0,0.24895]
[1779469074026,26.33,76870.31,0.0,-0.9985,0.0,0.24992]
[1779469079060,26.33,76869.37,0.0,-0.99851,0.0,0.24941]
[1779469084097,26.33,76870.63,0.0,-0.9985,0.0,0.2501]
[1779469089132,26.33,76870.36,0.0,-0.9985,0.0,0.24995]
[1779469094165,26.33,76869.12,0.0,-0.99851,0.0,0.24927]
[1779469099202,26.33,76870.42,0.0,-0.9985,0.0,0.24999]
[1779469104235,26.33,76871.56,0.0,-0.9985,0.0,0.25062]
[1779469109271,26.33,76871.47,0.0,-0.9985,0.0,0.25057]
[1779469114305,26.33,76871.38,0.0,-0.9985,0.0,0.24999]
[1779469122238,26.33,76870.9,0.0,-0.9985,0.0,0.24972]
[1779469129416,26.33,76870.84,0.0,-0.9985,0.0,0.24969]
[1779469134452,26.33,76870.32,0.0,-0.99851,0.0,0.2494]
[1779469141504,26.33,76870.45,0.0,-0.99851,0.0,0.24948]
[1779469146539,26.33,76867.46,0.0,-0.99852,0.0,0.24783]
[1779469152578,26.33,76866.91,0.0,-0.99852,0.0,0.24753]
[1779469157613,26.33,76866.53,0.0,-0.99852,0.0,0.24732]
[1779469162648,26.33,76866.77,0.0,-0.99852,0.0,0.24745]
[1779469167684,26.33,76866.73,0.0,-0.99852,0.0,0.24743]
[1779469172719,26.33,76865.15,0.0,-0.99853,0.0,0.24605]
[1779469177755,26.33,76864.51,0.0,-0.99853,0.0,0.2457]
[1779469183797,26.33,76865.25,0.0,-0.99853,0.0,0.2461]
[1779469188831,26.33,76866.24,0.0,-0.99852,0.0,0.24664]
[1779469193869,26.33,76864.13,0.0,-0.99853,0.0,0.24549]
[1779469195881,26.33,76857.49,0.0,-0.99855,0.0,0.2419]
[1779469199912,26.33,76862.51,0.0,-0.99854,0.0,0.24461]
[1779469204948,26.33,76865.59,0.0,-0.99853,0.0,0.24629]
[1779469206963,26.33,76871.03,0.0,-0.99851,0.0,0.24927]
[1779469208975,26.33,76874.86,0.0,-0.99849,0.0,0.25139]
[1779469214012,26.33,76875.19,0.0,-0.99849,0.0,0.25157]
[1779469219044,26.33,76879.41,0.0,-0.99848,0.0,0.25393]
[1779469224080,26.33,76880.07,0.0,-0.99847,0.0,0.2543]
[1779469229114,26.33,76886.95,0.0,-0.99845,0.0,0.25818]
[1779469234149,26.33,76886.25,0.0,-0.99845,0.0,0.25725]
[1779469239188,26.33,76886.58,0.0,-0.99845,0.0,0.25743]
[1779469241203,26.33,76891.97,0.0,-0.99843,0.0,0.26051]
[1779469242212,26.33,76893.72,0.0,-0.99843,0.0,0.26151]
[1779469247243,26.33,76898.25,0.0,-0.99841,0.0,0.26413]
[1779469252278,26.33,76901.87,0.0,-0.9984,0.0,0.26624]
[1779469257314,26.33,76903.84,0.0,-0.99839,0.0,0.26739]
[1779469262346,26.33,76904.98,0.0,-0.99838,0.0,0.26806]
[1779469267382,26.33,76906.09,0.0,-0.99838,0.0,0.26871]
[1779469272444,26.33,76887.38,0.0,-0.99845,0.0,0.25789]
[1779469273451,26.33,76886.68,0.0,-0.99845,0.0,0.25749]
[1779469278487,26.33,76885.96,0.0,-0.99846,0.0,0.25708]
[1779469283525,26.33,76885.68,0.0,-0.99846,0.0,0.25692]
[1779469288558,26.33,76884.29,0.0,-0.99846,0.0,0.25614]
[1779469293592,26.33,76879.23,0.0,-0.99848,0.0,0.25276]
[1779469295607,26.33,76872.68,0.0,-0.99851,0.0,0.24913]
[1779469296614,26.33,76869.67,0.0,-0.99852,0.0,0.24747]
[1779469301652,26.33,76865.29,0.0,-0.99853,0.0,0.24508]
[1779469306686,26.33,76867.6,0.0,-0.99853,0.0,0.24634]
[1779469311721,26.33,76869.83,0.0,-0.99852,0.0,0.24756]
[1779469316756,26.33,76867.91,0.0,-0.99852,0.0,0.24651]
[1779469321791,26.33,76867.16,0.0,-0.99853,0.0,0.2461]
[1779469326828,26.33,76866.84,0.0,-0.99853,0.0,0.24593]
[1779469328841,26.33,76872.54,0.0,-0.99851,0.0,0.24905]
[1779469335889,26.33,76872.65,0.0,-0.99851,0.0,0.24911]
[1779469338910,26.33,76877.75,0.0,-0.99849,0.0,0.25194]
[1779469343946,26.33,76877.91,0.0,-0.99849,0.0,0.25203]
[1779469348981,26.33,76873.81,0.0,-0.9985,0.0,0.24975]
[1779469354015,26.33,76871.88,0.0,-0.99851,0.0,0.24816]
[1779469363939,26.33,76876.53,0.0,-0.9985,0.0,0.25073]
[1779469369124,26.33,76878.24,0.0,-0.99849,0.0,0.25168]
[1779469374156,26.33,76876.28,0.0,-0.9985,0.0,0.25059]
[1779469379190,26.33,76875.27,0.0,-0.9985,0.0,0.25003]
[1779469384225,26.33,76875.6,0.0,-0.9985,0.0,0.25021]
[1779469389261,26.33,76876.13,0.0,-0.9985,0.0,0.25051]
[1779469394296,26.33,76874.42,0.0,-0.9985,0.0,0.24956]
[1779469400338,26.33,76873.9,0.0,-0.99851,0.0,0.24927]
[1779469405373,26.33,76869.74,0.0,-0.99852,0.0,0.24699]
[1779469410407,26.33,76869.57,0.0,-0.99852,0.0,0.2469]
[1779469415443,26.33,76864.97,0.0,-0.99854,0.0,0.24387]
[1779469420478,26.33,76867.61,0.0,-0.99853,0.0,0.24531]
[1779469423499,26.33,76874.86,0.0,-0.99851,0.0,0.24928]
[1779469424506,26.33,76876.79,0.0,-0.9985,0.0,0.25034]
[1779469429541,26.33,76880.06,0.0,-0.99849,0.0,0.25216]
[1779469434576,26.33,76879.37,0.0,-0.99849,0.0,0.25178]
[1779469439611,26.33,76877.28,0.0,-0.9985,0.0,0.25062]
[1779469444645,26.33,76881.33,0.0,-0.99848,0.0,0.25287]
[1779469449681,26.33,76882.32,0.0,-0.99848,0.0,0.25342]
[1779469454720,26.33,76881.46,0.0,-0.99848,0.0,0.25294]
[1779469459751,26.33,76880.99,0.0,-0.99848,0.0,0.25268]
[1779469464787,26.33,76881.03,0.0,-0.99848,0.0,0.2527]
[1779469467808,26.33,76886.85,0.0,-0.99846,0.0,0.25597]
[1779469468815,26.33,76888.9,0.0,-0.99845,0.0,0.25713]
[1779469473850,26.33,76892.15,0.0,-0.99845,0.0,0.25844]
[1779469479892,26.33,76892.89,0.0,-0.99844,0.0,0.25886]
[1779469484932,26.33,76895.78,0.0,-0.99843,0.0,0.26051]
[1779469489964,26.33,76895.64,0.0,-0.99843,0.0,0.26043]
[1779469494998,26.33,76896.44,0.0,-0.99843,0.0,0.26089]
[1779469500033,26.33,76898.03,0.0,-0.99842,0.0,0.2618]
[1779469505069,26.33,76901.64,0.0,-0.99841,0.0,0.26389]
[1779469510109,26.33,76913.24,0.0,-0.99836,0.0,0.2707]
[1779469515145,26.33,76914.32,0.0,-0.99836,0.0,0.27134]
[1779469520180,26.33,76914.36,0.0,-0.99836,0.0,0.27136]
[1779469523201,26.33,76919.91,0.0,-0.99834,0.0,0.27468]
[1779469528236,26.33,76924.74,0.0,-0.99832,0.0,0.2776]
[1779469533272,26.33,76921.81,0.0,-0.99833,0.0,0.27525]
[1779469538307,26.33,76922.8,0.0,-0.99833,0.0,0.27585]
[1779469540320,26.33,76911.46,0.0,-0.99837,0.0,0.26908]
[1779469541327,26.33,76897.07,0.0,-0.99843,0.0,0.26071]
[1779469542335,26.33,76891.69,0.0,-0.99845,0.0,0.25763]
[1779469544349,26.33,76889.48,0.0,-0.99846,0.0,0.25638]
[1779469549384,26.33,76885.46,0.0,-0.99847,0.0,0.25411]
[1779469554420,26.33,76878.11,0.0,-0.9985,0.0,0.25002]
[1779469556434,26.33,76874.65,0.0,-0.99851,0.0,0.24811]
[1779469561468,26.33,76873.17,0.0,-0.99852,0.0,0.2473]
[1779469569523,26.33,76871.27,0.0,-0.99852,0.0,0.24626]
[1779469572544,26.33,76864.2,0.0,-0.99855,0.0,0.24243]
[1779469574558,26.33,76859.57,0.0,-0.99857,0.0,0.23994]
[1779469579594,26.33,76850.01,0.0,-0.9986,0.0,0.23489]
[1779469580600,26.33,76846.55,0.0,-0.99861,0.0,0.23309]
[1779469582616,26.33,76847.31,0.0,-0.99861,0.0,0.23348]
[1779469584628,26.33,76842.63,0.0,-0.99862,0.0,0.23106]
[1779469589667,26.33,76838.0,0.0,-0.99864,0.0,0.22868]
[1779469591679,26.33,76826.18,0.0,-0.99868,0.0,0.22222]
[1779469592687,26.33,76818.29,0.0,-0.99871,0.0,0.21832]
[1779469593694,26.33,76818.29,0.0,-0.99871,0.0,0.21832]
[1779469598729,26.33,76815.76,0.0,-0.99871,0.0,0.21708]
[1779469601749,26.33,76809.73,0.0,-0.99873,0.0,0.21415]
[1779469606789,26.33,76804.19,0.0,-0.99875,0.0,0.21149]
[1779469610819,26.33,76802.08,0.0,-0.99876,0.0,0.21049]
[1779469615853,26.33,76802.43,0.0,-0.99875,0.0,0.21065]
[1779469620893,26.33,76806.8,0.0,-0.99874,0.0,0.21274]
[1779469622904,26.33,76814.51,0.0,-0.99872,0.0,0.21647]
[1779469623911,26.33,76820.37,0.0,-0.9987,0.0,0.21934]
[1779469624923,26.33,76820.52,0.0,-0.9987,0.0,0.21941]
[1779469626932,26.33,76826.01,0.0,-0.99868,0.0,0.22214]
[1779469631968,26.33,76830.92,0.0,-0.99866,0.0,0.2246]
[1779469637002,26.33,76832.91,0.0,-0.99866,0.0,0.2256]
[1779469644054,26.33,76834.77,0.0,-0.99865,0.0,0.22654]
[1779469649090,26.33,76833.1,0.0,-0.99866,0.0,0.2257]
[1779469654128,26.33,76837.54,0.0,-0.99865,0.0,0.22746]
[1779469656140,26.33,76844.97,0.0,-0.99862,0.0,0.23127]
[1779469657149,26.33,76847.09,0.0,-0.99861,0.0,0.23237]
[1779469660174,26.33,76851.53,0.0,-0.9986,0.0,0.23468]
[1779469666072,26.33,76853.98,0.0,-0.99859,0.0,0.23597]
[1779469671245,26.33,76854.19,0.0,-0.99859,0.0,0.23608]
[1779469676279,26.33,76854.12,0.0,-0.99859,0.0,0.23604]
[1779469681321,26.33,76854.21,0.0,-0.99859,0.0,0.23609]
[1779469687367,26.33,76854.21,0.0,-0.99859,0.0,0.23609]
[1779469692397,26.33,76853.82,0.0,-0.99859,0.0,0.23588]
[1779469697433,26.33,76855.66,0.0,-0.99859,0.0,0.23685]
[1779469702467,26.33,76857.0,0.0,-0.99858,0.0,0.23756]
[1779469707503,26.33,76857.55,0.0,-0.99858,0.0,0.23785]
[1779469712537,26.33,76856.78,0.0,-0.99858,0.0,0.23694]
[1779469717573,26.33,76855.32,0.0,-0.99859,0.0,0.23617]
[1779469722608,26.33,76855.09,0.0,-0.99859,0.0,0.23605]
[1779469727643,26.33,76854.85,0.0,-0.99859,0.0,0.23592]
[1779469732678,26.33,76856.56,0.0,-0.99858,0.0,0.23682]
[1779469741741,26.33,76856.58,0.0,-0.99858,0.0,0.23683]
[1779469746775,26.33,76854.28,0.0,-0.99859,0.0,0.23562]
[1779469751811,26.33,76853.98,0.0,-0.99859,0.0,0.23546]
[1779469756846,26.33,76863.54,0.0,-0.99856,0.0,0.24053]
[1779469757853,26.33,76866.48,0.0,-0.99855,0.0,0.24211]
[1779469762888,26.33,76867.75,0.0,-0.99855,0.0,0.24279]
[1779469767922,26.33,76865.92,0.0,-0.99855,0.0,0.24181]
[1779469772957,26.33,76864.75,0.0,-0.99856,0.0,0.24067]
[1779469776989,26.33,76857.31,0.0,-0.99859,0.0,0.23671]
[1779469777993,26.33,76854.78,0.0,-0.99859,0.0,0.23538]
[1779469781014,26.33,76860.46,0.0,-0.99857,0.0,0.23838]
[1779469783029,26.33,76865.47,0.0,-0.99856,0.0,0.24105]
[1779469788065,26.33,76862.55,0.0,-0.99857,0.0,0.23949]
[1779469793100,26.33,76862.45,0.0,-0.99857,0.0,0.23944]
[1779469797129,26.33,76855.96,0.0,-0.99859,0.0,0.236]
[1779469802165,26.33,76854.91,0.0,-0.99859,0.0,0.23545]
[1779469807215,26.33,76860.35,0.0,-0.99857,0.0,0.23832]
[1779469812234,26.33,76861.83,0.0,-0.99857,0.0,0.23911]
[1779469817270,26.33,76864.54,0.0,-0.99856,0.0,0.24055]
[1779469822304,26.33,76865.43,0.0,-0.99856,0.0,0.24103]
[1779469827206,26.33,76854.8,0.0,-0.99859,0.0,0.23539]
[1779469828349,26.33,76853.96,0.0,-0.9986,0.0,0.23495]
[1779469833383,26.33,76855.46,0.0,-0.99859,0.0,0.23523]
[1779469839426,26.33,76857.03,0.0,-0.99859,0.0,0.23606]
[1779469844460,26.33,76856.6,0.0,-0.99859,0.0,0.23583]
[1779469849495,26.33,76855.76,0.0,-0.99859,0.0,0.23539]
[1779469854530,26.33,76859.13,0.0,-0.99858,0.0,0.23717]
[1779469859565,26.33,76858.0,0.0,-0.99859,0.0,0.23657]
[1779469865610,26.33,76857.83,0.0,-0.99859,0.0,0.23648]
[1779469870651,26.33,76858.59,0.0,-0.99858,0.0,0.23688]
[1779469875681,26.33,76855.49,0.0,-0.99859,0.0,0.23525]
[1779469880716,26.33,76858.93,0.0,-0.99858,0.0,0.23706]
[1779469885750,26.33,76858.83,0.0,-0.99858,0.0,0.23701]
[1779469891792,26.33,76858.24,0.0,-0.99859,0.0,0.23619]
[1779469896827,26.33,76858.73,0.0,-0.99859,0.0,0.23645]
[1779469901863,26.33,76858.6,0.0,-0.99859,0.0,0.23638]
[1779469906900,26.33,76858.52,0.0,-0.99859,0.0,0.23634]
[1779469908912,26.33,76867.72,0.0,-0.99856,0.0,0.24123]
[1779469909921,26.33,76871.89,0.0,-0.99854,0.0,0.24348]
[1779469911934,26.33,76875.72,0.0,-0.99853,0.0,0.24556]
[1779469917975,26.33,76877.28,0.0,-0.99852,0.0,0.24641]
[1779469923010,26.33,76875.77,0.0,-0.99853,0.0,0.24558]
[1779469925029,26.33,76867.03,0.0,-0.99856,0.0,0.24086]
[1779469926034,26.33,76857.45,0.0,-0.99859,0.0,0.23577]
[1779469927042,26.33,76853.59,0.0,-0.9986,0.0,0.23375]
[1779469932077,26.33,76858.1,0.0,-0.99859,0.0,0.23612]
[1779469937113,26.33,76857.9,0.0,-0.99859,0.0,0.23601]
[1779469942148,26.33,76861.95,0.0,-0.99858,0.0,0.23815]
[1779469944162,26.33,76868.09,0.0,-0.99855,0.0,0.24143]
[1779469949196,26.33,76863.25,0.0,-0.99857,0.0,0.23884]
[1779469956246,26.33,76864.59,0.0,-0.99857,0.0,0.23904]
[1779469958260,26.33,76855.55,0.0,-0.9986,0.0,0.23427]
[1779469963295,26.33,76856.52,0.0,-0.9986,0.0,0.23478]
[1779469964303,26.33,76846.27,0.0,-0.99863,0.0,0.22946]
[1779469965309,26.33,76846.01,0.0,-0.99863,0.0,0.22933]
[1779469970348,26.33,76850.26,0.0,-0.99862,0.0,0.23152]
[1779469975387,26.33,76851.63,0.0,-0.99861,0.0,0.23223]
[1779469980423,26.33,76856.92,0.0,-0.9986,0.0,0.23499]
[1779469985457,26.33,76856.97,0.0,-0.9986,0.0,0.23502]
[1779469986465,26.33,76864.15,0.0,-0.99857,0.0,0.23881]
[1779469987474,26.33,76867.32,0.0,-0.99856,0.0,0.2405]
[1779469992509,26.33,76867.67,0.0,-0.99856,0.0,0.24069]
[1779469998401,26.33,76870.24,0.0,-0.99855,0.0,0.24207]
[1779470005597,26.33,76869.86,0.0,-0.99855,0.0,0.24186]
[1779470010633,26.33,76868.92,0.0,-0.99855,0.0,0.24136]
[1779470015669,26.33,76867.79,0.0,-0.99856,0.0,0.24024]
[1779470020703,26.33,76870.11,0.0,-0.99855,0.0,0.24148]
[1779470027754,26.33,76869.68,0.0,-0.99855,0.0,0.24125]
[1779470032788,26.33,76869.62,0.0,-0.99855,0.0,0.24122]
[1779470037823,26.33,76869.81,0.0,-0.99855,0.0,0.24132]
[1779470042858,26.33,76868.72,0.0,-0.99856,0.0,0.24074]
[1779470047892,26.33,76868.94,0.0,-0.99856,0.0,0.24086]
[1779470052927,26.33,76868.98,0.0,-0.99856,0.0,0.24088]
[1779470057962,26.33,76867.59,0.0,-0.99856,0.0,0.24013]
[1779470062998,26.33,76868.43,0.0,-0.99856,0.0,0.24058]
[1779470069040,26.33,76868.47,0.0,-0.99856,0.0,0.2406]
[1779470076090,26.33,76868.51,0.0,-0.99856,0.0,0.24011]
[1779470081124,26.33,76863.09,0.0,-0.99858,0.0,0.23723]
[1779470086160,26.33,76862.44,0.0,-0.99858,0.0,0.23689]
[1779470092201,26.33,76862.16,0.0,-0.99858,0.0,0.23674]
[1779470097242,26.33,76862.45,0.0,-0.99858,0.0,0.23689]
[1779470102275,26.33,76864.83,0.0,-0.99857,0.0,0.23815]
[1779470104290,26.33,76870.65,0.0,-0.99855,0.0,0.24126]
[1779470109326,26.33,76874.53,0.0,-0.99854,0.0,0.24335]
[1779470111340,26.33,76877.02,0.0,-0.99853,0.0,0.2447]
[1779470116376,26.33,76879.19,0.0,-0.99852,0.0,0.24588]
[1779470121409,26.33,76881.02,0.0,-0.99852,0.0,0.24688]
[1779470127460,26.33,76880.41,0.0,-0.99852,0.0,0.24655]
[1779470132491,26.33,76879.36,0.0,-0.99853,0.0,0.24545]
[1779470139384,26.33,76879.07,0.0,-0.99853,0.0,0.2453]
[1779470144575,26.33,76883.02,0.0,-0.99851,0.0,0.24746]
[1779470149609,26.33,76885.8,0.0,-0.9985,0.0,0.24899]
[1779470154644,26.33,76886.68,0.0,-0.9985,0.0,0.24947]
[1779470159679,26.33,76888.34,0.0,-0.99849,0.0,0.25039]
[1779470164715,26.33,76888.51,0.0,-0.99849,0.0,0.25049]
[1779470166731,26.33,76898.62,0.0,-0.99846,0.0,0.25616]
[1779470167735,26.33,76903.49,0.0,-0.99844,0.0,0.25893]
[1779470172776,26.33,76916.52,0.0,-0.99839,0.0,0.26647]
[1779470173782,26.33,76918.55,0.0,-0.99838,0.0,0.26766]
[1779470179669,26.33,76920.45,0.0,-0.99837,0.0,0.26878]
[1779470184864,26.33,76922.07,0.0,-0.99837,0.0,0.26974]
[1779470189739,26.33,76912.47,0.0,-0.9984,0.0,0.26411]
[1779470190903,26.33,76912.47,0.0,-0.9984,0.0,0.26411]
[1779470195938,26.33,76920.81,0.0,-0.99837,0.0,0.26844]
[1779470196946,26.33,76920.84,0.0,-0.99837,0.0,0.26845]
[1779470202987,26.33,76922.23,0.0,-0.99837,0.0,0.26927]
[1779470208022,26.33,76918.8,0.0,-0.99838,0.0,0.26725]
[1779470211044,26.33,76913.46,0.0,-0.9984,0.0,0.26413]
[1779470215071,26.33,76909.17,0.0,-0.99842,0.0,0.26164]
[1779470219099,26.33,76899.91,0.0,-0.99845,0.0,0.25635]
[1779470220108,26.33,76898.47,0.0,-0.99846,0.0,0.25553]
[1779470225141,26.33,76901.58,0.0,-0.99845,0.0,0.25729]
[1779470228163,26.33,76894.99,0.0,-0.99847,0.0,0.25357]
[1779470233197,26.33,76889.11,0.0,-0.99849,0.0,0.25029]
[1779470234205,26.33,76874.11,0.0,-0.99855,0.0,0.24209]
[1779470235212,26.33,76870.18,0.0,-0.99856,0.0,0.23998]
[1779470240247,26.33,76867.4,0.0,-0.99857,0.0,0.2385]
[1779470245282,26.33,76866.37,0.0,-0.99858,0.0,0.23795]
[1779470250317,26.33,76865.55,0.0,-0.99858,0.0,0.23751]
[1779470255352,26.33,76868.62,0.0,-0.99857,0.0,0.23863]
[1779470257366,26.33,76862.7,0.0,-0.99859,0.0,0.2355]
[1779470260386,26.33,76858.3,0.0,-0.99861,0.0,0.2332]
[1779470263408,26.33,76849.28,0.0,-0.99864,0.0,0.22854]
[1779470264415,26.33,76846.44,0.0,-0.99865,0.0,0.22709]
[1779470268444,26.33,76843.91,0.0,-0.99865,0.0,0.2258]
[1779470273481,26.33,76842.23,0.0,-0.99866,0.0,0.22495]
[1779470275495,26.33,76835.07,0.0,-0.99868,0.0,0.22136]
[1779470277510,26.33,76843.36,0.0,-0.99866,0.0,0.22552]
[1779470278516,26.33,76844.79,0.0,-0.99865,0.0,0.22625]
[1779470283553,26.33,76842.77,0.0,-0.99866,0.0,0.22522]
[1779470288586,26.33,76841.45,0.0,-0.99866,0.0,0.22456]
[1779470293621,26.33,76841.13,0.0,-0.99866,0.0,0.2244]
[1779470299664,26.33,76842.15,0.0,-0.99866,0.0,0.22491]
[1779470302685,26.33,76851.63,0.0,-0.99863,0.0,0.22974]
[1779470305705,26.33,76854.47,0.0,-0.99862,0.0,0.23121]
[1779470310740,26.33,76853.7,0.0,-0.99862,0.0,0.23081]
[1779470313761,26.33,76847.91,0.0,-0.99864,0.0,0.22734]
[1779470315775,26.33,76843.02,0.0,-0.99866,0.0,0.22486]
[1779470318804,26.33,76837.37,0.0,-0.99868,0.0,0.22203]
[1779470321819,26.33,76831.8,0.0,-0.9987,0.0,0.21926]
[1779470326853,26.33,76828.32,0.0,-0.99871,0.0,0.21755]
[1779470328869,26.33,76825.7,0.0,-0.99872,0.0,0.21627]
[1779470333903,26.33,76828.31,0.0,-0.99871,0.0,0.21754]
[1779470338939,26.33,76829.71,0.0,-0.9987,0.0,0.21823]
[1779470343974,26.33,76834.34,0.0,-0.99869,0.0,0.22052]
[1779470349009,26.33,76836.39,0.0,-0.99868,0.0,0.22154]
[1779470355053,26.33,76836.37,0.0,-0.99868,0.0,0.22153]
[1779470360090,26.33,76836.8,0.0,-0.99868,0.0,0.22174]
[1779470365122,26.33,76839.55,0.0,-0.99867,0.0,0.22312]
[1779470370170,26.33,76841.49,0.0,-0.99866,0.0,0.22409]
[1779470373186,26.33,76847.68,0.0,-0.99865,0.0,0.22674]
[1779470378220,26.33,76846.76,0.0,-0.99865,0.0,0.22627]
[1779470381240,26.33,76852.14,0.0,-0.99863,0.0,0.22901]
[1779470386276,26.33,76853.12,0.0,-0.99863,0.0,0.22952]
[1779470391310,26.33,76854.76,0.0,-0.99862,0.0,0.23036]
[1779470396346,26.33,76854.18,0.0,-0.99863,0.0,0.23006]
[1779470398360,26.33,76834.41,0.0,-0.99869,0.0,0.22007]
[1779470399389,26.33,76823.17,0.0,-0.99873,0.0,0.21456]
[1779470400387,26.33,76796.5,0.0,-0.99881,0.0,0.20198]
[1779470401411,26.33,76758.1,0.0,-0.99892,0.0,0.18501]
[1779470402417,26.33,76735.91,0.0,-0.99897,0.0,0.1758]
[1779470403465,26.33,76743.26,0.0,-0.99895,0.0,0.1788]
[1779470404439,26.33,76749.65,0.0,-0.99894,0.0,0.18145]
[1779470405450,26.33,76764.87,0.0,-0.9989,0.0,0.18791]
[1779470406454,26.33,76772.35,0.0,-0.99888,0.0,0.19116]
[1779470407458,26.33,76780.43,0.0,-0.99885,0.0,0.19472]
[1779470408465,26.33,76779.6,0.0,-0.99886,0.0,0.19435]
[1779470409471,26.33,76785.41,0.0,-0.99884,0.0,0.19694]
[1779470410478,26.33,76788.37,0.0,-0.99883,0.0,0.19828]
[1779470415515,26.33,76786.59,0.0,-0.99884,0.0,0.19747]
[1779470419544,26.33,76780.19,0.0,-0.99885,0.0,0.19461]
[1779470421555,26.33,76772.57,0.0,-0.99888,0.0,0.19125]
[1779470426593,26.33,76774.22,0.0,-0.99887,0.0,0.19198]
[1779470431625,26.33,76776.56,0.0,-0.99887,0.0,0.19257]
[1779470434649,26.33,76782.41,0.0,-0.99885,0.0,0.19517]
[1779470437667,26.33,76789.32,0.0,-0.99883,0.0,0.19827]
[1779470442701,26.33,76789.09,0.0,-0.99883,0.0,0.19816]
[1779470445722,26.33,76782.13,0.0,-0.99885,0.0,0.19504]
[1779470450758,26.33,76779.95,0.0,-0.99886,0.0,0.19407]
[1779470453778,26.33,76785.09,0.0,-0.99884,0.0,0.19636]
[1779470458814,26.33,76787.32,0.0,-0.99884,0.0,0.19736]
[1779470463860,26.33,76784.02,0.0,-0.99885,0.0,0.19588]
[1779470468884,26.33,76779.55,0.0,-0.99886,0.0,0.19389]
[1779470473918,26.33,76779.63,0.0,-0.99886,0.0,0.19393]
[1779470478954,26.33,76784.04,0.0,-0.99885,0.0,0.19589]
[1779470483989,26.33,76780.92,0.0,-0.99885,0.0,0.1945]
[1779470484997,26.33,76770.54,0.0,-0.99888,0.0,0.18994]
[1779470490034,26.33,76768.71,0.0,-0.99889,0.0,0.18914]
[1779470495069,26.33,76767.77,0.0,-0.99889,0.0,0.18831]
[1779470500104,26.33,76765.66,0.0,-0.9989,0.0,0.18741]
[1779470505141,26.33,76771.53,0.0,-0.99888,0.0,0.18994]
[1779470506146,26.33,76777.66,0.0,-0.99887,0.0,0.19263]
[1779470510174,26.33,76783.52,0.0,-0.99885,0.0,0.19522]
[1779470515208,26.33,76784.89,0.0,-0.99885,0.0,0.19584]
[1779470520243,26.33,76785.87,0.0,-0.99884,0.0,0.19627]
[1779470525279,26.33,76791.61,0.0,-0.99883,0.0,0.19886]
[1779470530317,26.33,76789.52,0.0,-0.99883,0.0,0.19792]
[1779470535355,26.33,76787.43,0.0,-0.99884,0.0,0.19697]
[1779470540389,26.33,76786.48,0.0,-0.99884,0.0,0.19655]
[1779470545423,26.33,76784.09,0.0,-0.99885,0.0,0.19548]
[1779470550460,26.33,76787.88,0.0,-0.99884,0.0,0.19718]
[1779470552471,26.33,76790.3,0.0,-0.99883,0.0,0.19783]
[1779470557508,26.33,76793.38,0.0,-0.99882,0.0,0.19922]
[1779470562544,26.33,76799.03,0.0,-0.99881,0.0,0.2018]
[1779470567580,26.33,76791.24,0.0,-0.99883,0.0,0.19825]
[1779470568585,26.33,76783.39,0.0,-0.99885,0.0,0.19473]
[1779470569593,26.33,76776.98,0.0,-0.99887,0.0,0.1919]
[1779470570599,26.33,76776.12,0.0,-0.99887,0.0,0.19152]
[1779470576641,26.33,76775.48,0.0,-0.99887,0.0,0.19124]
[1779470581675,26.33,76774.3,0.0,-0.99888,0.0,0.19072]
[1779470586713,26.33,76774.86,0.0,-0.99888,0.0,0.19097]
[1779470588728,26.33,76779.98,0.0,-0.99886,0.0,0.19322]
[1779470593763,26.33,76781.63,0.0,-0.99886,0.0,0.19395]
[1779470598797,26.33,76781.13,0.0,-0.99886,0.0,0.19373]
[1779470603834,26.33,76777.89,0.0,-0.99887,0.0,0.1923]
[1779470606855,26.33,76772.75,0.0,-0.99888,0.0,0.19005]
[1779470610882,26.33,76763.0,0.0,-0.99891,0.0,0.18585]
[1779470611889,26.33,76759.7,0.0,-0.99892,0.0,0.18403]
[1779470612900,26.33,76749.1,0.0,-0.99895,0.0,0.17959]
[1779470613904,26.33,76736.89,0.0,-0.99898,0.0,0.1746]
[1779470614911,26.33,76725.63,0.0,-0.99901,0.0,0.1701]
[1779470615919,26.33,76715.82,0.0,-0.99903,0.0,0.16627]
[1779470616925,26.33,76711.59,0.0,-0.99904,0.0,0.16464]
[1779470619946,26.33,76690.86,0.0,-0.99909,0.0,0.15687]
[1779470620964,26.33,76692.09,0.0,-0.99909,0.0,0.15732]
[1779470621972,26.33,76698.23,0.0,-0.99907,0.0,0.15959]
[1779470623982,26.33,76706.2,0.0,-0.99906,0.0,0.16259]
[1779470629017,26.33,76709.07,0.0,-0.99905,0.0,0.16368]
[1779470634053,26.33,76712.36,0.0,-0.99904,0.0,0.16494]
[1779470637073,26.33,76718.46,0.0,-0.99903,0.0,0.16729]
[1779470642109,26.33,76710.15,0.0,-0.99905,0.0,0.16409]
[1779470647145,26.33,76706.66,0.0,-0.99906,0.0,0.16276]
[1779470652179,26.33,76706.65,0.0,-0.99906,0.0,0.16276]
[1779470656207,26.33,76700.28,0.0,-0.99907,0.0,0.16036]
[1779470661242,26.33,76691.93,0.0,-0.99909,0.0,0.15726]
[1779470666278,26.33,76690.44,0.0,-0.99909,0.0,0.15671]
[1779470671313,26.33,76694.82,0.0,-0.99908,0.0,0.15796]
[1779470673214,26.33,76701.16,0.0,-0.99907,0.0,0.16032]
[1779470675345,26.33,76706.33,0.0,-0.99906,0.0,0.16226]
[1779470680379,26.33,76705.33,0.0,-0.99906,0.0,0.16189]
[1779470685415,26.33,76709.86,0.0,-0.99905,0.0,0.1636]
[1779470690456,26.33,76712.52,0.0,-0.99904,0.0,0.16462]
[1779470695484,26.33,76716.19,0.0,-0.99903,0.0,0.16603]
[1779470698505,26.33,76721.52,0.0,-0.99902,0.0,0.1681]
[1779470701531,26.33,76734.3,0.0,-0.99899,0.0,0.17316]
[1779470702536,26.33,76745.5,0.0,-0.99896,0.0,0.1777]
[1779470703542,26.33,76746.74,0.0,-0.99896,0.0,0.17821]
[1779470708577,26.33,76748.61,0.0,-0.99895,0.0,0.17898]
[1779470713610,26.33,76750.43,0.0,-0.99895,0.0,0.17973]
[1779470718646,26.33,76742.53,0.0,-0.99897,0.0,0.17649]
[1779470721666,26.33,76748.25,0.0,-0.99895,0.0,0.17883]
[1779470728716,26.33,76744.87,0.0,-0.99896,0.0,0.17744]
[1779470730731,26.33,76737.6,0.0,-0.99898,0.0,0.17449]
[1779470733751,26.33,76745.77,0.0,-0.99896,0.0,0.17741]
[1779470734757,26.33,76748.19,0.0,-0.99896,0.0,0.1784]
[1779470740799,26.33,76748.73,0.0,-0.99895,0.0,0.17862]
[1779470745842,26.33,76749.85,0.0,-0.99895,0.0,0.17909]
[1779470747857,26.33,76757.75,0.0,-0.99893,0.0,0.18238]
[1779470753893,26.33,76759.03,0.0,-0.99893,0.0,0.18291]
[1779470758929,26.33,76761.57,0.0,-0.99892,0.0,0.18399]
[1779470763967,26.33,76768.23,0.0,-0.9989,0.0,0.18682]
[1779470769000,26.33,76770.7,0.0,-0.9989,0.0,0.18789]
[1779470774038,26.33,76771.16,0.0,-0.99889,0.0,0.18808]
[1779470779072,26.33,76770.47,0.0,-0.9989,0.0,0.18779]
[1779470781086,26.33,76758.55,0.0,-0.99893,0.0,0.18271]
[1779470782096,26.33,76758.08,0.0,-0.99893,0.0,0.18251]
[1779470787134,26.33,76757.57,0.0,-0.99893,0.0,0.1823]
[1779470788137,26.33,76763.49,0.0,-0.99892,0.0,0.1848]
[1779470789142,26.33,76763.23,0.0,-0.99892,0.0,0.18469]
[1779470794178,26.33,76765.12,0.0,-0.99891,0.0,0.18508]
[1779470798205,26.33,76756.17,0.0,-0.99894,0.0,0.1813]
[1779470803240,26.33,76753.41,0.0,-0.99894,0.0,0.18015]
[1779470808276,26.33,76750.87,0.0,-0.99895,0.0,0.1791]
[1779470813311,26.33,76753.13,0.0,-0.99895,0.0,0.18004]
[1779470818345,26.33,76753.94,0.0,-0.99894,0.0,0.18037]
[1779470823384,26.33,76752.88,0.0,-0.99895,0.0,0.17993]
[1779470831438,26.33,76753.2,0.0,-0.99895,0.0,0.18006]
[1779470836473,26.33,76752.72,0.0,-0.99895,0.0,0.17987]
[1779470841508,26.33,76752.87,0.0,-0.99895,0.0,0.17993]
[1779470846542,26.33,76753.22,0.0,-0.99894,0.0,0.18007]
[1779470851578,26.33,76752.84,0.0,-0.99895,0.0,0.17951]
[1779470856613,26.33,76752.6,0.0,-0.99895,0.0,0.17941]
[1779470861649,26.33,76752.35,0.0,-0.99895,0.0,0.1793]
[1779470866683,26.33,76752.52,0.0,-0.99895,0.0,0.17937]
[1779470871723,26.33,76755.97,0.0,-0.99894,0.0,0.18081]
[1779470876756,26.33,76760.1,0.0,-0.99893,0.0,0.18254]
[1779470880787,26.33,76766.75,0.0,-0.99891,0.0,0.18535]
[1779470881791,26.33,76769.46,0.0,-0.9989,0.0,0.18651]
[1779470886827,26.33,76771.69,0.0,-0.9989,0.0,0.18747]
[1779470888869,26.33,76778.63,0.0,-0.99888,0.0,0.19048]
[1779470889870,26.33,76806.66,0.0,-0.9988,0.0,0.20307]
[1779470890877,26.33,76830.06,0.0,-0.99873,0.0,0.21414]
[1779470891881,26.33,76847.3,0.0,-0.99867,0.0,0.22264]
[1779470892897,26.33,76853.23,0.0,-0.99865,0.0,0.22563]
[1779470893926,26.33,76854.41,0.0,-0.99865,0.0,0.22623]
[1779470894914,26.33,76877.7,0.0,-0.99857,0.0,0.23835]
[1779470895912,26.33,76898.94,0.0,-0.99849,0.0,0.2499]
[1779470896932,26.33,76892.75,0.0,-0.99852,0.0,0.24648]
[1779470897929,26.33,76911.88,0.0,-0.99845,0.0,0.25718]
[1779470898938,26.33,76933.29,0.0,-0.99836,0.0,0.26963]
[1779470899943,26.33,76934.1,0.0,-0.99836,0.0,0.27011]
[1779470900953,26.33,76925.25,0.0,-0.99839,0.0,0.26489]
[1779470901958,26.33,76906.9,0.0,-0.99846,0.0,0.25435]
[1779470902966,26.33,76904.7,0.0,-0.99847,0.0,0.25312]
[1779470903973,26.33,76912.55,0.0,-0.99844,0.0,0.25756]
[1779470904993,26.33,76921.69,0.0,-0.99841,0.0,0.26282]
[1779470905998,26.33,76928.65,0.0,-0.99838,0.0,0.26688]
[1779470907007,26.33,76935.84,0.0,-0.99835,0.0,0.27114]
[1779470908039,26.33,76937.85,0.0,-0.99835,0.0,0.27234]
[1779470910087,26.33,76931.33,0.0,-0.99837,0.0,0.26846]
[1779470911056,26.33,76925.78,0.0,-0.9984,0.0,0.26464]
[1779470912074,26.33,76907.51,0.0,-0.99846,0.0,0.25416]
[1779470913080,26.33,76903.12,0.0,-0.99848,0.0,0.25169]
[1779470915098,26.33,76892.79,0.0,-0.99852,0.0,0.24598]
[1779470916104,26.33,76899.29,0.0,-0.9985,0.0,0.24956]
[1779470919139,26.33,76893.45,0.0,-0.99852,0.0,0.24634]
[1779470921149,26.33,76900.3,0.0,-0.99849,0.0,0.25012]
[1779470925177,26.33,76895.2,0.0,-0.99851,0.0,0.2473]
[1779470930212,26.33,76900.06,0.0,-0.99849,0.0,0.24999]
[1779470932226,26.33,76908.0,0.0,-0.99846,0.0,0.25443]
[1779470933234,26.33,76915.08,0.0,-0.99844,0.0,0.25846]
[1779470938275,26.33,76915.97,0.0,-0.99843,0.0,0.25897]
[1779470940283,26.33,76908.82,0.0,-0.99846,0.0,0.2549]
[1779470941291,26.33,76905.69,0.0,-0.99847,0.0,0.25313]
[1779470943306,26.33,76900.6,0.0,-0.99849,0.0,0.25029]
[1779470944312,26.33,76888.2,0.0,-0.99854,0.0,0.24348]
[1779470945319,26.33,76882.25,0.0,-0.99856,0.0,0.24027]
[1779470946326,26.33,76880.13,0.0,-0.99856,0.0,0.23913]
[1779470948339,26.33,76873.34,0.0,-0.99859,0.0,0.23553]
[1779470951366,26.33,76864.69,0.0,-0.99862,0.0,0.23101]
[1779470954382,26.33,76863.74,0.0,-0.99862,0.0,0.23052]
[1779470958413,26.33,76858.29,0.0,-0.99864,0.0,0.22771]
[1779470963448,26.33,76857.97,0.0,-0.99864,0.0,0.22755]
[1779470968483,26.33,76869.15,0.0,-0.9986,0.0,0.23333]
[1779470969490,26.33,76873.02,0.0,-0.99859,0.0,0.23536]
[1779470970518,26.33,76878.4,0.0,-0.99857,0.0,0.23821]
[1779470971510,26.33,76884.69,0.0,-0.99855,0.0,0.24106]
[1779470972518,26.33,76887.64,0.0,-0.99854,0.0,0.24265]
[1779470974532,26.33,76893.32,0.0,-0.99852,0.0,0.24574]
[1779470976545,26.33,76901.43,0.0,-0.99849,0.0,0.25022]
[1779470977554,26.33,76912.89,0.0,-0.99845,0.0,0.25666]
[1779470978559,26.33,76927.24,0.0,-0.99839,0.0,0.26494]
[1779470979566,26.33,76948.35,0.0,-0.99831,0.0,0.27754]
[1779470980574,26.33,76958.14,0.0,-0.99827,0.0,0.28356]
[1779470981580,26.33,76960.11,0.0,-0.99826,0.0,0.28478]
[1779470984609,26.33,76970.41,0.0,-0.99822,0.0,0.29127]
[1779470985614,26.33,76982.96,0.0,-0.99816,0.0,0.29934]
[1779470986831,26.33,76976.23,0.0,-0.99819,0.0,0.29498]
[1779470988728,26.33,76950.73,0.0,-0.9983,0.0,0.27899]
[1779470989678,26.33,76944.17,0.0,-0.99833,0.0,0.275]
[1779470990680,26.33,76948.15,0.0,-0.99831,0.0,0.27742]
[1779470992696,26.33,76964.17,0.0,-0.99824,0.0,0.28732]
[1779470993699,26.33,76975.22,0.0,-0.9982,0.0,0.29434]
[1779470995574,26.33,76975.47,0.0,-0.9982,0.0,0.2945]
[1779471000749,26.33,76976.05,0.0,-0.99819,0.0,0.29487]
[1779471002771,26.33,76987.16,0.0,-0.99815,0.0,0.30208]
[1779471003776,26.33,77001.92,0.0,-0.99808,0.0,0.31191]
[1779471004778,26.33,77000.08,0.0,-0.99809,0.0,0.31067]
[1779471007809,26.33,76991.55,0.0,-0.99813,0.0,0.30498]
[1779471008810,26.33,76984.94,0.0,-0.99816,0.0,0.30063]
[1779471011837,26.33,76992.36,0.0,-0.99812,0.0,0.30551]
[1779471016872,26.33,76991.48,0.0,-0.99813,0.0,0.30493]
[1779471019894,26.33,76984.85,0.0,-0.99816,0.0,0.30057]
[1779471022928,26.33,76978.63,0.0,-0.99818,0.0,0.29653]
[1779471023935,26.33,76969.01,0.0,-0.99822,0.0,0.29038]
[1779471024950,26.33,76968.96,0.0,-0.99822,0.0,0.29034]
[1779471025949,26.33,76962.77,0.0,-0.99825,0.0,0.28644]
[1779471027979,26.33,76955.84,0.0,-0.99828,0.0,0.28213]
[1779471028970,26.33,76949.78,0.0,-0.9983,0.0,0.27841]
[1779471029978,26.33,76944.34,0.0,-0.99833,0.0,0.2751]
[1779471030986,26.33,76944.65,0.0,-0.99832,0.0,0.27529]
[1779471032999,26.33,76935.5,0.0,-0.99836,0.0,0.26924]
[1779471034007,26.33,76933.58,0.0,-0.99837,0.0,0.2681]
[1779471039047,26.33,76934.0,0.0,-0.99837,0.0,0.26835]
[1779471041064,26.33,76941.07,0.0,-0.99834,0.0,0.27256]
[1779471046098,26.33,76940.77,0.0,-0.99834,0.0,0.27238]
[1779471048111,26.33,76926.41,0.0,-0.9984,0.0,0.26389]
[1779471049118,26.33,76924.22,0.0,-0.99841,0.0,0.26262]
[1779471054153,26.33,76923.42,0.0,-0.99841,0.0,0.26216]
[1779471059189,26.33,76922.17,0.0,-0.99842,0.0,0.26143]
[1779471060194,26.33,76910.91,0.0,-0.99846,0.0,0.255]
[1779471061203,26.33,76908.88,0.0,-0.99847,0.0,0.25385]
[1779471066242,26.33,76907.83,0.0,-0.99847,0.0,0.25326]
[1779471071276,26.33,76906.39,0.0,-0.99848,0.0,0.25245]
[1779471076307,26.33,76905.84,0.0,-0.99848,0.0,0.25214]
[1779471081341,26.33,76909.93,0.0,-0.99846,0.0,0.25444]
[1779471086377,26.33,76907.57,0.0,-0.99847,0.0,0.25311]
[1779471090405,26.33,76915.35,0.0,-0.99844,0.0,0.25752]
[1779471091413,26.33,76917.84,0.0,-0.99844,0.0,0.25839]
[1779471093425,26.33,76923.84,0.0,-0.99841,0.0,0.26185]
[1779471095440,26.33,76930.95,0.0,-0.99839,0.0,0.26599]
[1779471098465,26.33,76925.8,0.0,-0.99841,0.0,0.26298]
[1779471100479,26.33,76916.85,0.0,-0.99844,0.0,0.25783]
[1779471101485,26.33,76914.04,0.0,-0.99845,0.0,0.25623]
[1779471104507,26.33,76905.62,0.0,-0.99848,0.0,0.25148]
[1779471108538,26.33,76890.8,0.0,-0.99854,0.0,0.24332]
[1779471109541,26.33,76889.43,0.0,-0.99854,0.0,0.24258]
[1779471114578,26.33,76883.54,0.0,-0.99856,0.0,0.23941]
[1779471116592,26.33,76890.33,0.0,-0.99854,0.0,0.24307]
[1779471117606,26.33,76889.78,0.0,-0.99854,0.0,0.24277]
[1779471119615,26.33,76881.35,0.0,-0.99857,0.0,0.23824]
[1779471120622,26.33,76879.85,0.0,-0.99857,0.0,0.23744]
[1779471125657,26.33,76885.19,0.0,-0.99855,0.0,0.24029]
[1779471128679,26.33,76897.58,0.0,-0.99851,0.0,0.24703]
[1779471129686,26.33,76901.71,0.0,-0.9985,0.0,0.24931]
[1779471133719,26.33,76895.55,0.0,-0.99852,0.0,0.24591]
[1779471135733,26.33,76893.23,0.0,-0.99853,0.0,0.24464]
[1779471140774,26.33,76894.62,0.0,-0.99852,0.0,0.2454]
[1779471141775,26.33,76873.53,0.0,-0.9986,0.0,0.23411]
[1779471142783,26.33,76862.41,0.0,-0.99863,0.0,0.22834]
[1779471143789,26.33,76851.42,0.0,-0.99867,0.0,0.22276]
[1779471144796,26.33,76850.61,0.0,-0.99867,0.0,0.22235]
[1779471149839,26.33,76850.87,0.0,-0.99867,0.0,0.22249]
[1779471151852,26.33,76853.63,0.0,-0.99866,0.0,0.22338]
[1779471153866,26.33,76847.13,0.0,-0.99869,0.0,0.22013]
[1779471159910,26.33,76846.13,0.0,-0.99869,0.0,0.21964]
[1779471164946,26.33,76850.34,0.0,-0.99868,0.0,0.22173]
[1779471168974,26.33,76843.71,0.0,-0.9987,0.0,0.21844]
[1779471174013,26.33,76842.6,0.0,-0.9987,0.0,0.21789]
[1779471176031,26.33,76849.83,0.0,-0.99868,0.0,0.22148]
[1779471177031,26.33,76850.84,0.0,-0.99867,0.0,0.22198]
[1779471180052,26.33,76852.93,0.0,-0.99867,0.0,0.22303]
[1779471185087,26.33,76852.16,0.0,-0.99867,0.0,0.22265]
[1779471190121,26.33,76845.54,0.0,-0.99869,0.0,0.21935]
[1779471195157,26.33,76849.24,0.0,-0.99868,0.0,0.22118]
[1779471200193,26.33,76849.79,0.0,-0.99868,0.0,0.22146]
[1779471205228,26.33,76849.87,0.0,-0.99868,0.0,0.2215]
[1779471207242,26.33,76841.69,0.0,-0.9987,0.0,0.21745]
[1779471208248,26.33,76835.18,0.0,-0.99872,0.0,0.21427]
[1779471213284,26.33,76832.54,0.0,-0.99874,0.0,0.21252]
[1779471217312,26.33,76839.27,0.0,-0.99871,0.0,0.21579]
[1779471218318,26.33,76850.64,0.0,-0.99868,0.0,0.2214]
[1779471223354,26.33,76853.4,0.0,-0.99867,0.0,0.22278]
[1779471228388,26.33,76852.5,0.0,-0.99867,0.0,0.22233]
[1779471233424,26.33,76849.42,0.0,-0.99868,0.0,0.22079]
[1779471238457,26.33,76849.32,0.0,-0.99868,0.0,0.22074]
[1779471243493,26.33,76849.42,0.0,-0.99868,0.0,0.22079]
[1779471248529,26.33,76849.81,0.0,-0.99868,0.0,0.22099]
[1779471253564,26.33,76850.5,0.0,-0.99868,0.0,0.22133]
[1779471258599,26.33,76850.17,0.0,-0.99868,0.0,0.22117]
[1779471263634,26.33,76850.43,0.0,-0.99868,0.0,0.22129]
[1779471268669,26.33,76850.82,0.0,-0.99868,0.0,0.22149]
[1779471273705,26.33,76857.03,0.0,-0.99866,0.0,0.22412]
[1779471276733,26.33,76863.31,0.0,-0.99864,0.0,0.22731]
[1779471277745,26.33,76870.62,0.0,-0.99861,0.0,0.23108]
[1779471279748,26.33,76875.49,0.0,-0.9986,0.0,0.23362]
[1779471284783,26.33,76876.68,0.0,-0.99859,0.0,0.23424]
[1779471287804,26.33,76883.62,0.0,-0.99857,0.0,0.23791]
[1779471292838,26.33,76885.38,0.0,-0.99856,0.0,0.23885]
[1779471297873,26.33,76885.97,0.0,-0.99856,0.0,0.23916]
[1779471302937,26.33,76892.22,0.0,-0.99854,0.0,0.24253]
[1779471303921,26.33,76887.23,0.0,-0.99856,0.0,0.23984]
[1779471304931,26.33,76878.01,0.0,-0.99859,0.0,0.23494]
[1779471305934,26.33,76875.66,0.0,-0.9986,0.0,0.23371]
[1779471310975,26.33,76879.79,0.0,-0.99858,0.0,0.23588]
[1779471316006,26.33,76883.12,0.0,-0.99857,0.0,0.23764]
[1779471321039,26.33,76876.37,0.0,-0.99859,0.0,0.23408]
[1779471322047,26.33,76874.16,0.0,-0.9986,0.0,0.23292]
[1779471327081,26.33,76878.91,0.0,-0.99859,0.0,0.23541]
[1779471331109,26.33,76872.85,0.0,-0.99861,0.0,0.23173]
[1779471334131,26.33,76880.47,0.0,-0.99858,0.0,0.23573]
[1779471335138,26.33,76888.87,0.0,-0.99855,0.0,0.2402]
[1779471336144,26.33,76888.17,0.0,-0.99856,0.0,0.23983]
[1779471339166,26.33,76894.98,0.0,-0.99853,0.0,0.2435]
[1779471344206,26.33,76895.43,0.0,-0.99853,0.0,0.24375]
[1779471349236,26.33,76894.9,0.0,-0.99853,0.0,0.24346]
[1779471354273,26.33,76892.1,0.0,-0.99854,0.0,0.24194]
[1779471359307,26.33,76893.59,0.0,-0.99854,0.0,0.24275]
[1779471364342,26.33,76893.67,0.0,-0.99854,0.0,0.24279]
[1779471366358,26.33,76885.55,0.0,-0.99857,0.0,0.23842]
[1779471371392,26.33,76884.86,0.0,-0.99857,0.0,0.23806]
[1779471376426,26.33,76881.34,0.0,-0.99858,0.0,0.23619]
[1779471378442,26.33,76873.81,0.0,-0.99861,0.0,0.23223]
[1779471382468,26.33,76860.44,0.0,-0.99865,0.0,0.22536]
[1779471387503,26.33,76858.22,0.0,-0.99866,0.0,0.22423]
[1779471390524,26.33,76865.47,0.0,-0.99863,0.0,0.22792]
[1779471395560,26.33,76863.03,0.0,-0.99865,0.0,0.22618]
[1779471400595,26.33,76861.59,0.0,-0.99865,0.0,0.22545]
[1779471405629,26.33,76860.36,0.0,-0.99865,0.0,0.22483]
[1779471409658,26.33,76851.94,0.0,-0.99868,0.0,0.2206]
[1779471414693,26.33,76857.83,0.0,-0.99866,0.0,0.22355]
[1779471419727,26.33,76861.7,0.0,-0.99865,0.0,0.22551]
[1779471424762,26.33,76861.32,0.0,-0.99865,0.0,0.22531]
[1779471425770,26.33,76855.49,0.0,-0.99867,0.0,0.22237]
[1779471431812,26.33,76854.8,0.0,-0.99867,0.0,0.22202]
[1779471435841,26.33,76860.64,0.0,-0.99865,0.0,0.22497]
[1779471437855,26.33,76869.94,0.0,-0.99862,0.0,0.22973]
[1779471442890,26.33,76873.3,0.0,-0.99861,0.0,0.23147]
[1779471447929,26.33,76873.84,0.0,-0.99861,0.0,0.23175]
[1779471450951,26.33,76882.49,0.0,-0.99858,0.0,0.23629]
[1779471452965,26.33,76877.77,0.0,-0.9986,0.0,0.23329]
[1779471458000,26.33,76886.67,0.0,-0.99857,0.0,0.23799]
[1779471459007,26.33,76887.13,0.0,-0.99857,0.0,0.23824]
[1779471463037,26.33,76881.3,0.0,-0.99859,0.0,0.23515]
[1779471468071,26.33,76885.51,0.0,-0.99857,0.0,0.23738]
[1779471473105,26.33,76886.02,0.0,-0.99857,0.0,0.23765]
[1779471478142,26.33,76889.05,0.0,-0.99856,0.0,0.23926]
[1779471483181,26.33,76888.23,0.0,-0.99856,0.0,0.23883]
[1779471489203,26.33,76889.57,0.0,-0.99856,0.0,0.23954]
[1779471494258,26.33,76889.44,0.0,-0.99856,0.0,0.23947]
[1779471499301,26.33,76886.15,0.0,-0.99857,0.0,0.23772]
[1779471504347,26.33,76888.04,0.0,-0.99856,0.0,0.23872]
[1779471509384,26.33,76887.84,0.0,-0.99856,0.0,0.23862]
[1779471514417,26.33,76888.12,0.0,-0.99857,0.0,0.23825]
[1779471519453,26.33,76887.21,0.0,-0.99857,0.0,0.23777]
[1779471524487,26.33,76888.46,0.0,-0.99856,0.0,0.23843]
[1779471525498,26.33,76899.02,0.0,-0.99853,0.0,0.24413]
[1779471530530,26.33,76896.48,0.0,-0.99854,0.0,0.24275]
[1779471531537,26.33,76888.63,0.0,-0.99856,0.0,0.23852]
[1779471536573,26.33,76887.53,0.0,-0.99857,0.0,0.23794]
[1779471541612,26.33,76888.16,0.0,-0.99857,0.0,0.23827]
[1779471546647,26.33,76889.08,0.0,-0.99856,0.0,0.23876]
[1779471551685,26.33,76894.17,0.0,-0.99854,0.0,0.2415]
[1779471553697,26.33,76899.93,0.0,-0.99852,0.0,0.24463]
[1779471558733,26.33,76901.11,0.0,-0.99852,0.0,0.24527]
[1779471563768,26.33,76901.87,0.0,-0.99852,0.0,0.24569]
[1779471568802,26.33,76910.85,0.0,-0.99848,0.0,0.25065]
[1779471573837,26.33,76913.69,0.0,-0.99848,0.0,0.2517]
[1779471574845,26.33,76919.12,0.0,-0.99846,0.0,0.25476]
[1779471579879,26.33,76925.37,0.0,-0.99843,0.0,0.25832]
[1779471584914,26.33,76926.75,0.0,-0.99843,0.0,0.25911]
[1779471589949,26.33,76921.65,0.0,-0.99845,0.0,0.25619]
[1779471592974,26.33,76915.78,0.0,-0.99847,0.0,0.25287]
[1779471598007,26.33,76920.17,0.0,-0.99845,0.0,0.25535]
[1779471603049,26.33,76921.95,0.0,-0.99845,0.0,0.25636]
[1779471608085,26.33,76929.25,0.0,-0.99842,0.0,0.26055]
[1779471613127,26.33,76932.49,0.0,-0.99841,0.0,0.26243]
[1779471618157,26.33,76931.01,0.0,-0.99841,0.0,0.26157]
[1779471623194,26.33,76935.32,0.0,-0.9984,0.0,0.26407]
[1779471628228,26.33,76930.94,0.0,-0.99841,0.0,0.26153]
[1779471630246,26.33,76923.94,0.0,-0.99844,0.0,0.2575]
[1779471631252,26.33,76920.93,0.0,-0.99845,0.0,0.25524]
[1779471637294,26.33,76919.87,0.0,-0.99846,0.0,0.25464]
[1779471642328,26.33,76920.83,0.0,-0.99845,0.0,0.25518]
[1779471647367,26.33,76919.98,0.0,-0.99846,0.0,0.2547]
[1779471652399,26.33,76919.79,0.0,-0.99846,0.0,0.25459]
[1779471657442,26.33,76920.8,0.0,-0.99845,0.0,0.25517]
[1779471662476,26.33,76925.67,0.0,-0.99844,0.0,0.25794]
[1779471663483,26.33,76931.85,0.0,-0.99841,0.0,0.2615]
[1779471664490,26.33,76936.01,0.0,-0.9984,0.0,0.26392]
[1779471669526,26.33,76937.96,0.0,-0.99839,0.0,0.26506]
[1779471673554,26.33,76929.2,0.0,-0.99842,0.0,0.25997]
[1779471674560,26.33,76922.02,0.0,-0.99845,0.0,0.25586]
[1779471675568,26.33,76916.7,0.0,-0.99847,0.0,0.25285]
[1779471676574,26.33,76916.39,0.0,-0.99847,0.0,0.25268]
[1779471681610,26.33,76916.32,0.0,-0.99847,0.0,0.25264]
[1779471686645,26.33,76912.91,0.0,-0.99848,0.0,0.25073]
[1779471691681,26.33,76915.83,0.0,-0.99848,0.0,0.25182]
[1779471697723,26.33,76916.43,0.0,-0.99847,0.0,0.25216]
[1779471702758,26.33,76917.1,0.0,-0.99847,0.0,0.25254]
[1779471707793,26.33,76917.31,0.0,-0.99847,0.0,0.25265]
[1779471712828,26.33,76927.01,0.0,-0.99843,0.0,0.25816]
[1779471717863,26.33,76928.95,0.0,-0.99843,0.0,0.25927]
[1779471719876,26.33,76923.45,0.0,-0.99845,0.0,0.25613]
[1779471720888,26.33,76914.84,0.0,-0.99848,0.0,0.25127]
[1779471725918,26.33,76914.58,0.0,-0.99848,0.0,0.25112]
[1779471727934,26.33,76905.6,0.0,-0.99851,0.0,0.24615]
[1779471732968,26.33,76903.64,0.0,-0.99852,0.0,0.24507]
[1779471738004,26.33,76903.81,0.0,-0.99852,0.0,0.24517]
[1779471743040,26.33,76904.33,0.0,-0.99852,0.0,0.24545]
[1779471747067,26.33,76897.47,0.0,-0.99854,0.0,0.24172]
[1779471752103,26.33,76898.51,0.0,-0.99854,0.0,0.24176]
[1779471757138,26.33,76903.18,0.0,-0.99853,0.0,0.2443]
[1779471762172,26.33,76904.32,0.0,-0.99852,0.0,0.24492]
[1779471767210,26.33,76904.0,0.0,-0.99852,0.0,0.24474]
[1779471772242,26.33,76903.89,0.0,-0.99852,0.0,0.24468]
[1779471777278,26.33,76904.19,0.0,-0.99852,0.0,0.24485]
[1779471779294,26.33,76909.47,0.0,-0.9985,0.0,0.24775]
[1779471784327,26.33,76914.24,0.0,-0.99848,0.0,0.2504]
[1779471790369,26.33,76914.98,0.0,-0.99848,0.0,0.25081]
[1779471795404,26.33,76915.03,0.0,-0.99848,0.0,0.25084]
[1779471800439,26.33,76918.23,0.0,-0.99847,0.0,0.25263]
[1779471805473,26.33,76917.77,0.0,-0.99847,0.0,0.25237]
[1779471809501,26.33,76925.63,0.0,-0.99844,0.0,0.25682]
[1779471814536,26.33,76926.1,0.0,-0.99844,0.0,0.25654]
[1779471819571,26.33,76927.29,0.0,-0.99844,0.0,0.25722]
[1779471821586,26.33,76920.55,0.0,-0.99846,0.0,0.2534]
[1779471822594,26.33,76916.87,0.0,-0.99848,0.0,0.25133]
[1779471824607,26.33,76915.7,0.0,-0.99848,0.0,0.25068]
[1779471831655,26.33,76914.89,0.0,-0.99849,0.0,0.25022]
[1779471836694,26.33,76915.2,0.0,-0.99848,0.0,0.2504]
[1779471841729,26.33,76917.58,0.0,-0.99848,0.0,0.25173]
[1779471845756,26.33,76923.12,0.0,-0.99846,0.0,0.25485]
[1779471847771,26.33,76926.11,0.0,-0.99844,0.0,0.25655]
[1779471852805,26.33,76926.86,0.0,-0.99844,0.0,0.25698]
[1779471857842,26.33,76926.45,0.0,-0.99844,0.0,0.25674]
[1779471858847,26.33,76918.32,0.0,-0.99847,0.0,0.25214]
[1779471863883,26.33,76915.36,0.0,-0.99848,0.0,0.25049]
[1779471870932,26.33,76912.69,0.0,-0.99849,0.0,0.249]
[1779471877980,26.33,76911.78,0.0,-0.9985,0.0,0.24796]
[1779471881012,26.33,76904.57,0.0,-0.99853,0.0,0.244]
[1779471882012,26.33,76902.3,0.0,-0.99853,0.0,0.24277]
[1779471887048,26.33,76899.41,0.0,-0.99854,0.0,0.2412]
[1779471892082,26.33,76889.97,0.0,-0.99858,0.0,0.23615]
[1779471897117,26.33,76886.98,0.0,-0.99859,0.0,0.23457]
[1779471902152,26.33,76887.8,0.0,-0.99859,0.0,0.23501]
[1779471907186,26.33,76892.82,0.0,-0.99857,0.0,0.23767]
[1779471913230,26.33,76891.22,0.0,-0.99857,0.0,0.23682]
[1779471916251,26.33,76883.74,0.0,-0.9986,0.0,0.23287]
[1779471921286,26.33,76884.21,0.0,-0.9986,0.0,0.23312]
[1779471926322,26.33,76884.3,0.0,-0.9986,0.0,0.23317]
[1779471928337,26.33,76877.42,0.0,-0.99862,0.0,0.22959]
[1779471929343,26.33,76871.81,0.0,-0.99864,0.0,0.2267]
[1779471934377,26.33,76870.18,0.0,-0.99865,0.0,0.22538]
[1779471938407,26.33,76859.95,0.0,-0.99868,0.0,0.22023]
[1779471943444,26.33,76861.12,0.0,-0.99868,0.0,0.22081]
[1779471948476,26.33,76860.75,0.0,-0.99868,0.0,0.22063]
[1779471953511,26.33,76860.23,0.0,-0.99868,0.0,0.22037]
[1779471958548,26.33,76855.52,0.0,-0.9987,0.0,0.21803]
[1779471963584,26.33,76840.43,0.0,-0.99874,0.0,0.21069]
[1779471964591,26.33,76832.99,0.0,-0.99877,0.0,0.20716]
[1779471965598,26.33,76833.71,0.0,-0.99876,0.0,0.2075]
[1779471969625,26.33,76839.15,0.0,-0.99875,0.0,0.2101]
[1779471974662,26.33,76839.46,0.0,-0.99875,0.0,0.21025]
[1779471979696,26.33,76839.09,0.0,-0.99875,0.0,0.21007]
[1779471984732,26.33,76838.88,0.0,-0.99875,0.0,0.20997]
[1779471989766,26.33,76837.69,0.0,-0.99875,0.0,0.2094]
[1779471994810,26.33,76836.99,0.0,-0.99876,0.0,0.2086]
[1779471995816,26.33,76826.72,0.0,-0.99879,0.0,0.20378]
[1779471996825,26.33,76825.67,0.0,-0.99879,0.0,0.2033]
[1779472001859,26.33,76824.74,0.0,-0.99879,0.0,0.20293]
[1779472006894,26.33,76824.68,0.0,-0.99879,0.0,0.20298]
[1779472011928,26.34,76821.77,0.0,-0.9988,0.0,0.20171]
[1779472015956,26.34,76814.45,0.0,-0.99882,0.0,0.19843]
[1779472016964,26.34,76812.97,0.0,-0.99883,0.0,0.19779]
[1779472020994,26.34,76804.78,0.0,-0.99885,0.0,0.19422]
[1779472023008,26.34,76815.74,0.0,-0.99882,0.0,0.19924]
[1779472024018,26.34,76817.59,0.0,-0.99881,0.0,0.20011]
[1779472029051,26.34,76821.05,0.0,-0.9988,0.0,0.2018]
[1779472034089,26.34,76821.55,0.0,-0.9988,0.0,0.20213]
[1779472039120,26.34,76822.4,0.0,-0.9988,0.0,0.20261]
[1779472044179,26.35,76822.89,0.0,-0.99879,0.0,0.20295]
[1779472047178,26.35,76831.42,0.0,-0.99877,0.0,0.20698]
[1779472052215,26.35,76833.05,0.0,-0.99876,0.0,0.20732]
[1779472057250,26.35,76835.85,0.0,-0.99876,0.0,0.20867]
[1779472062284,26.35,76835.13,0.0,-0.99876,0.0,0.20836]
[1779472067371,26.35,76840.28,0.0,-0.99874,0.0,0.21083]
[1779472071395,26.35,76842.83,0.0,-0.99873,0.0,0.21205]
[1779472076431,26.35,76831.97,0.0,-0.99877,0.0,0.20688]
[1779472077437,26.35,76826.13,0.0,-0.99879,0.0,0.20415]
[1779472078444,26.35,76824.56,0.0,-0.99879,0.0,0.20343]
[1779472081465,26.35,76819.07,0.0,-0.99881,0.0,0.20095]
[1779472085494,26.35,76815.36,0.0,-0.99882,0.0,0.19934]
[1779472090529,26.35,76815.1,0.0,-0.99882,0.0,0.19935]
[1779472091536,26.35,76819.53,0.0,-0.9988,0.0,0.20143]
[1779472096571,26.35,76822.77,0.0,-0.99879,0.0,0.20302]
[1779472101606,26.35,76822.98,0.0,-0.99879,0.0,0.20321]
[1779472106641,26.36,76820.55,0.0,-0.9988,0.0,0.20218]
[1779472114671,26.36,76818.62,0.0,-0.99881,0.0,0.20103]
[1779472118726,26.36,76811.07,0.0,-0.99883,0.0,0.19768]
[1779472119733,26.36,76809.18,0.0,-0.99883,0.0,0.19686]
[1779472121750,26.36,76795.57,0.0,-0.99887,0.0,0.19087]
[1779472122759,26.36,76789.04,0.0,-0.99889,0.0,0.18807]
[1779472123765,26.37,76788.23,0.0,-0.99889,0.0,0.18821]
[1779472126786,26.39,76775.07,0.0,-0.99891,0.0,0.1841]
[1779472128799,26.41,76775.56,0.0,-0.9989,0.0,0.1855]
[1779472133833,26.45,76778.19,0.0,-0.99888,0.0,0.18949]
[1779472137862,26.48,76774.21,0.0,-0.99888,0.0,0.18948]
[1779472142898,26.49,76780.19,0.0,-0.99886,0.0,0.19289]
[1779472145919,26.49,76785.31,0.0,-0.99884,0.0,0.19531]
[1779472150953,26.5,76786.01,0.0,-0.99884,0.0,0.19586]
[1779472155988,26.5,76788.98,0.0,-0.99883,0.0,0.19743]
[1779472158015,26.5,76758.47,0.0,-0.99891,0.0,0.18421]
[1779472159018,26.5,76742.79,0.0,-0.99895,0.0,0.17775]
[1779472160026,26.5,76745.68,0.0,-0.99895,0.0,0.17903]
[1779472163046,26.53,76743.09,0.0,-0.99894,0.0,0.17962]
[1779472164054,26.53,76738.78,0.0,-0.99895,0.0,0.17792]
[1779472167076,26.56,76736.9,0.0,-0.99895,0.0,0.17888]
[1779472171102,26.61,76744.75,0.0,-0.99891,0.0,0.1849]
[1779472175113,26.64,76745.62,0.0,-0.99889,0.0,0.18742]
[1779472178154,26.64,76748.5,0.0,-0.99888,0.0,0.18885]
[1779472184201,26.65,76747.3,0.0,-0.99888,0.0,0.1887]
[1779472189236,26.65,76745.8,0.0,-0.99889,0.0,0.18837]
[1779472194272,26.66,76744.3,0.0,-0.99889,0.0,0.18803]
[1779472195279,26.66,76736.44,0.0,-0.99891,0.0,0.18475]
[1779472196286,26.67,76734.38,0.0,-0.99891,0.0,0.18456]
[1779472201324,26.68,76729.73,0.0,-0.99892,0.0,0.18354]
[1779472203340,26.7,76728.42,0.0,-0.99891,0.0,0.18439]
[1779472206359,26.72,76735.32,0.0,-0.99889,0.0,0.18815]
[1779472207369,26.72,76738.94,0.0,-0.99888,0.0,0.18977]
[1779472212401,26.72,76736.07,0.0,-0.99888,0.0,0.18884]
[1779472217438,26.73,76735.54,0.0,-0.99888,0.0,0.18892]
[1779472222472,26.73,76737.65,0.0,-0.99887,0.0,0.19013]
[1779472227506,26.74,76739.65,0.0,-0.99887,0.0,0.1913]
[1779472232542,26.74,76739.53,0.0,-0.99887,0.0,0.1911]
[1779472239591,26.75,76737.03,0.0,-0.99887,0.0,0.19043]
[1779472244627,26.75,76733.38,0.0,-0.99888,0.0,0.18916]
[1779472245637,26.75,76726.95,0.0,-0.9989,0.0,0.18648]
[1779472246640,26.75,76726.61,0.0,-0.9989,0.0,0.1864]
[1779472250668,26.76,76720.63,0.0,-0.99891,0.0,0.18414]
[1779472252691,26.76,76716.31,0.0,-0.99892,0.0,0.18249]
[1779472257719,26.77,76719.13,0.0,-0.99891,0.0,0.18411]
[1779472262754,26.78,76721.24,0.0,-0.9989,0.0,0.18596]
[1779472267790,26.8,76722.79,0.0,-0.99889,0.0,0.18765]
[1779472272824,26.82,76722.27,0.0,-0.99888,0.0,0.18913]
[1779472276856,26.83,76729.41,0.0,-0.99886,0.0,0.19249]
[1779472279873,26.83,76734.88,0.0,-0.99884,0.0,0.19508]
[1779472281888,26.83,76739.16,0.0,-0.99883,0.0,0.19709]
[1779472285922,26.83,76738.34,0.0,-0.99883,0.0,0.19701]
[1779472289944,26.84,76729.57,0.0,-0.99885,0.0,0.19332]
[1779472291961,26.84,76729.05,0.0,-0.99886,0.0,0.19277]
[1779472294982,26.84,76735.63,0.0,-0.99884,0.0,0.19584]
[1779472296996,26.84,76739.38,0.0,-0.99882,0.0,0.19768]
[1779472302034,26.85,76737.73,0.0,-0.99883,0.0,0.1972]
[1779472307069,26.85,76737.87,0.0,-0.99883,0.0,0.19752]
[1779472312104,26.86,76737.38,0.0,-0.99883,0.0,0.19754]
[1779472317140,26.86,76737.49,0.0,-0.99882,0.0,0.19783]
[1779472322175,26.86,76738.45,0.0,-0.99882,0.0,0.19848]
[1779472327211,26.87,76738.18,0.0,-0.99882,0.0,0.19858]
[1779472332245,26.87,76731.61,0.0,-0.99884,0.0,0.19588]
[1779472337282,26.87,76733.28,0.0,-0.99883,0.0,0.19686]
[1779472339296,26.87,76726.49,0.0,-0.99885,0.0,0.19397]
[1779472340305,26.87,76724.34,0.0,-0.99885,0.0,0.19309]
[1779472345338,26.88,76726.03,0.0,-0.99885,0.0,0.19412]
[1779472350373,26.88,76727.0,0.0,-0.99884,0.0,0.19483]
[1779472356407,26.89,76727.55,0.0,-0.99884,0.0,0.19499]
[1779472362457,26.89,76727.55,0.0,-0.99884,0.0,0.19535]
[1779472365478,26.9,76734.13,0.0,-0.99882,0.0,0.19844]
[1779472371521,26.9,76734.87,0.0,-0.99882,0.0,0.19909]
[1779472376554,26.9,76730.7,0.0,-0.99883,0.0,0.19752]
[1779472381590,26.91,76732.07,0.0,-0.99882,0.0,0.19841]
[1779472386626,26.91,76735.99,0.0,-0.99881,0.0,0.20045]
[1779472391660,26.92,76735.6,0.0,-0.99881,0.0,0.20054]
[1779472396698,26.92,76736.27,0.0,-0.9988,0.0,0.2011]
[1779472399716,26.92,76739.11,0.0,-0.99879,0.0,0.20252]
[1779472405759,26.93,76737.8,0.0,-0.99879,0.0,0.20221]
[1779472410798,26.93,76738.09,0.0,-0.99879,0.0,0.20257]
[1779472415833,26.93,76738.33,0.0,-0.99879,0.0,0.20245]
[1779472420867,26.94,76739.92,0.0,-0.99879,0.0,0.20339]
[1779472425903,26.94,76739.52,0.0,-0.99879,0.0,0.20342]
[1779472430937,26.94,76739.68,0.0,-0.99879,0.0,0.20369]
[1779472435973,26.95,76738.46,0.0,-0.99879,0.0,0.20333]
[1779472447071,26.95,76738.48,0.0,-0.99878,0.0,0.20374]
[1779472450092,26.95,76733.36,0.0,-0.9988,0.0,0.20152]
[1779472452106,26.95,76733.42,0.0,-0.9988,0.0,0.20163]
[1779472455129,26.96,76726.34,0.0,-0.99882,0.0,0.19858]
[1779472457121,26.96,76724.47,0.0,-0.99882,0.0,0.19783]
[1779472462178,26.96,76724.78,0.0,-0.99882,0.0,0.19827]
[1779472467212,26.96,76728.63,0.0,-0.99881,0.0,0.20024]
[1779472471241,26.97,76721.74,0.0,-0.99883,0.0,0.19692]
[1779472472248,26.97,76720.74,0.0,-0.99883,0.0,0.19653]
[1779472477262,26.97,76717.57,0.0,-0.99884,0.0,0.19542]
[1779472481310,26.98,76727.35,0.0,-0.99881,0.0,0.2]
[1779472482318,26.98,76727.48,0.0,-0.99881,0.0,0.20011]
[1779472487353,26.98,76727.47,0.0,-0.99881,0.0,0.20037]
[1779472492387,26.98,76734.02,0.0,-0.99879,0.0,0.20359]
[1779472494401,26.99,76737.84,0.0,-0.99877,0.0,0.20542]
[1779472499437,26.99,76735.93,0.0,-0.99878,0.0,0.20475]
[1779472504472,26.99,76734.69,0.0,-0.99878,0.0,0.20438]
[1779472505481,26.99,76729.42,0.0,-0.9988,0.0,0.20203]
[1779472507471,26.99,76728.05,0.0,-0.9988,0.0,0.2015]
[1779472512527,27.0,76728.41,0.0,-0.9988,0.0,0.20188]
[1779472515554,27.0,76716.33,0.0,-0.99883,0.0,0.19667]
[1779472520587,27.0,76720.17,0.0,-0.99882,0.0,0.19858]
[1779472522602,27.0,76726.66,0.0,-0.9988,0.0,0.20159]
[1779472523609,27.0,76730.32,0.0,-0.99879,0.0,0.20329]
[1779472525623,27.01,76733.37,0.0,-0.99878,0.0,0.20476]
[1779472527637,27.01,76728.31,0.0,-0.99879,0.0,0.20254]
[1779472529650,27.01,76733.36,0.0,-0.99878,0.0,0.20493]
[1779472531665,27.01,76734.63,0.0,-0.99877,0.0,0.20514]
[1779472536700,27.01,76733.68,0.0,-0.99878,0.0,0.20492]
[1779472541736,27.02,76734.38,0.0,-0.99877,0.0,0.20545]
[1779472547777,27.02,76735.88,0.0,-0.99877,0.0,0.20638]
[1779472552813,27.02,76735.37,0.0,-0.99877,0.0,0.20635]
[1779472557847,27.02,76732.31,0.0,-0.99877,0.0,0.20516]
[1779472562883,27.03,76731.83,0.0,-0.99877,0.0,0.20516]
[1779472566912,27.03,76720.09,0.0,-0.99881,0.0,0.20003]
[1779472567918,27.03,76715.42,0.0,-0.99882,0.0,0.198]
[1779472572955,27.04,76713.17,0.0,-0.99883,0.0,0.1973]
[1779472577989,27.04,76711.95,0.0,-0.99883,0.0,0.19704]
[1779472584031,27.04,76711.44,0.0,-0.99883,0.0,0.19714]
[1779472589066,27.05,76710.96,0.0,-0.99883,0.0,0.19725]
[1779472594101,27.05,76713.43,0.0,-0.99882,0.0,0.1981]
[1779472599137,27.06,76715.37,0.0,-0.99881,0.0,0.19921]
[1779472606187,27.06,76714.42,0.0,-0.99881,0.0,0.19911]
[1779472611222,27.06,76712.97,0.0,-0.99882,0.0,0.19869]
[1779472613236,27.06,76706.88,0.0,-0.99883,0.0,0.19609]
[1779472615250,27.07,76702.88,0.0,-0.99884,0.0,0.19444]
[1779472620285,27.07,76700.64,0.0,-0.99885,0.0,0.19372]
[1779472625321,27.07,76697.58,0.0,-0.99886,0.0,0.19265]
[1779472630362,27.08,76697.52,0.0,-0.99885,0.0,0.19291]
[1779472635392,27.08,76695.47,0.0,-0.99886,0.0,0.19227]
[1779472640426,27.09,76694.03,0.0,-0.99886,0.0,0.19188]
[1779472646476,27.09,76691.93,0.0,-0.99886,0.0,0.19127]
[1779472650510,27.09,76701.42,0.0,-0.99884,0.0,0.19557]
[1779472651516,27.09,76701.05,0.0,-0.99884,0.0,0.195]
[1779472653533,27.09,76707.34,0.0,-0.99882,0.0,0.19784]
[1779472659572,27.1,76710.22,0.0,-0.99881,0.0,0.19933]
[1779472664606,27.1,76713.05,0.0,-0.9988,0.0,0.20078]
[1779472669642,27.1,76713.2,0.0,-0.9988,0.0,0.20103]
[1779472670648,27.1,76708.19,0.0,-0.99882,0.0,0.19883]
[1779472671657,27.1,76707.92,0.0,-0.99882,0.0,0.19875]
[1779472676691,27.11,76703.78,0.0,-0.99883,0.0,0.19714]
[1779472681725,27.11,76701.23,0.0,-0.99883,0.0,0.19624]
[1779472682732,27.11,76695.5,0.0,-0.99885,0.0,0.19379]
[1779472683739,27.11,76692.88,0.0,-0.99885,0.0,0.1927]
[1779472685755,27.11,76686.3,0.0,-0.99887,0.0,0.18999]
[1779472690766,27.12,76689.75,0.0,-0.99886,0.0,0.19173]
[1779472694816,27.12,76683.43,0.0,-0.99888,0.0,0.18924]
[1779472695824,27.12,76682.16,0.0,-0.99888,0.0,0.18875]
[1779472700859,27.13,76681.86,0.0,-0.99888,0.0,0.18891]
[1779472705894,27.13,76682.47,0.0,-0.99888,0.0,0.18944]
[1779472710907,27.13,76682.05,0.0,-0.99888,0.0,0.18952]
[1779472715965,27.14,76679.04,0.0,-0.99888,0.0,0.18808]
[1779472720998,27.14,76678.72,0.0,-0.99888,0.0,0.18822]
[1779472728052,27.15,76679.4,0.0,-0.99888,0.0,0.18888]
[1779472733086,27.15,76673.96,0.0,-0.99889,0.0,0.18686]
[1779472737114,27.16,76679.69,0.0,-0.99887,0.0,0.1895]
[1779472742149,27.16,76679.83,0.0,-0.99887,0.0,0.18982]
[1779472747190,27.16,76678.85,0.0,-0.99887,0.0,0.18966]
[1779472752227,27.17,76677.46,0.0,-0.99888,0.0,0.18933]
[1779472757259,27.17,76674.77,0.0,-0.99888,0.0,0.18841]
[1779472762296,27.17,76674.96,0.0,-0.99888,0.0,0.18849]
[1779472768337,27.17,76675.49,0.0,-0.99888,0.0,0.18871]
[1779472774382,27.17,76677.83,0.0,-0.99888,0.0,0.18927]
[1779472779417,27.17,76676.21,0.0,-0.99888,0.0,0.18859]
[1779472784451,27.17,76675.55,0.0,-0.99888,0.0,0.18831]
[1779472789486,27.17,76674.24,0.0,-0.99889,0.0,0.18776]
[1779472794520,27.17,76675.39,0.0,-0.99888,0.0,0.18824]
[1779472799556,27.17,76676.5,0.0,-0.99888,0.0,0.18871]
[1779472804595,27.17,76676.51,0.0,-0.99888,0.0,0.18872]
[1779472809631,27.17,76679.33,0.0,-0.99887,0.0,0.18991]
[1779472811640,27.17,76685.13,0.0,-0.99886,0.0,0.19239]
[1779472816675,27.17,76685.58,0.0,-0.99885,0.0,0.19259]
[1779472821710,27.17,76685.52,0.0,-0.99885,0.0,0.19256]
[1779472826745,27.17,76682.38,0.0,-0.99886,0.0,0.19121]
[1779472831781,27.17,76683.43,0.0,-0.99886,0.0,0.19123]
[1779472836816,27.17,76675.48,0.0,-0.99888,0.0,0.18785]
[1779472841850,27.17,76675.03,0.0,-0.99889,0.0,0.18766]
[1779472847893,27.17,76675.55,0.0,-0.99888,0.0,0.18788]
[1779472854942,27.17,76674.07,0.0,-0.99889,0.0,0.18726]
[1779472857963,27.17,76667.01,0.0,-0.99891,0.0,0.18431]
[1779472862999,27.17,76665.4,0.0,-0.99891,0.0,0.18365]
[1779472868035,27.17,76666.44,0.0,-0.99891,0.0,0.18408]
[1779472873070,27.17,76665.22,0.0,-0.99891,0.0,0.18357]
[1779472878104,27.17,76666.09,0.0,-0.99891,0.0,0.18393]
[1779472883141,27.17,76664.58,0.0,-0.99891,0.0,0.18331]
[1779472884147,27.17,76655.39,0.0,-0.99894,0.0,0.17956]
[1779472889186,27.17,76655.22,0.0,-0.99894,0.0,0.17949]
[1779472893212,27.17,76660.3,0.0,-0.99893,0.0,0.18114]
[1779472898249,27.17,76659.61,0.0,-0.99893,0.0,0.18086]
[1779472903286,27.17,76667.85,0.0,-0.99891,0.0,0.18424]
[1779472904293,27.17,76673.11,0.0,-0.99889,0.0,0.18643]
[1779472909329,27.17,76673.65,0.0,-0.99889,0.0,0.18666]
[1779472915370,27.17,76674.27,0.0,-0.99889,0.0,0.18692]
[1779472920405,27.17,76678.78,0.0,-0.99888,0.0,0.18882]
[1779472925439,27.17,76683.31,0.0,-0.99887,0.0,0.19074]
[1779472930441,27.17,76682.88,0.0,-0.99887,0.0,0.19056]
[1779472935510,27.17,76687.02,0.0,-0.99886,0.0,0.19233]
[1779472940546,27.17,76689.6,0.0,-0.99885,0.0,0.19344]
[1779472946587,27.17,76688.26,0.0,-0.99885,0.0,0.19286]
[1779472951623,27.17,76688.04,0.0,-0.99886,0.0,0.19233]
[1779472956657,27.17,76688.87,0.0,-0.99885,0.0,0.19269]
[1779472958670,27.17,76695.24,0.0,-0.99884,0.0,0.19545]
[1779472959678,27.17,76697.74,0.0,-0.99883,0.0,0.19655]
[1779472964714,27.17,76698.82,0.0,-0.99883,0.0,0.19702]
[1779472969747,27.17,76698.09,0.0,-0.99883,0.0,0.1967]
[1779472973776,27.17,76692.21,0.0,-0.99884,0.0,0.19413]
[1779472978811,27.17,76692.72,0.0,-0.99884,0.0,0.19436]
[1779472983847,27.17,76695.27,0.0,-0.99884,0.0,0.19547]
[1779472989889,27.17,76696.52,0.0,-0.99883,0.0,0.19601]
[1779472994924,27.17,76694.59,0.0,-0.99884,0.0,0.19517]
[1779472996937,27.17,76687.99,0.0,-0.99886,0.0,0.19231]
[1779473001972,27.17,76686.65,0.0,-0.99886,0.0,0.19173]
[1779473008019,27.17,76686.38,0.0,-0.99886,0.0,0.19162]
[1779473013054,27.17,76684.06,0.0,-0.99887,0.0,0.19019]
[1779473021088,27.17,76684.22,0.0,-0.99887,0.0,0.19026]
[1779473027153,27.17,76684.69,0.0,-0.99887,0.0,0.19046]
[1779473032188,27.17,76692.83,0.0,-0.99884,0.0,0.19396]
[1779473037222,27.17,76691.52,0.0,-0.99885,0.0,0.19339]
[1779473042257,27.17,76692.78,0.0,-0.99884,0.0,0.19394]
[1779473044272,27.17,76689.07,0.0,-0.99886,0.0,0.19234]
[1779473049307,27.17,76690.4,0.0,-0.99885,0.0,0.19291]
[1779473057384,27.17,76691.83,0.0,-0.99885,0.0,0.19353]
[1779473058395,27.17,76688.26,0.0,-0.99886,0.0,0.19199]
[1779473059387,27.17,76646.34,0.0,-0.99897,0.0,0.17471]
[1779473060401,27.17,76623.9,0.0,-0.99902,0.0,0.16604]
[1779473061405,27.17,76611.23,0.0,-0.99905,0.0,0.16132]
[1779473064437,27.17,76606.66,0.0,-0.99906,0.0,0.15965]
[1779473065437,27.17,76633.16,0.0,-0.999,0.0,0.16957]
[1779473067451,27.17,76643.2,0.0,-0.99898,0.0,0.17348]
[1779473071483,27.17,76647.92,0.0,-0.99897,0.0,0.17493]
[1779473074501,27.17,76654.35,0.0,-0.99895,0.0,0.17749]
[1779473076514,27.17,76642.06,0.0,-0.99898,0.0,0.17263]
[1779473077522,27.17,76638.86,0.0,-0.99899,0.0,0.17138]
[1779473078528,27.17,76632.94,0.0,-0.999,0.0,0.16909]
[1779473079535,27.17,76631.6,0.0,-0.99901,0.0,0.16858]
[1779473082557,27.17,76638.31,0.0,-0.99899,0.0,0.17117]
[1779473084571,27.17,76644.64,0.0,-0.99898,0.0,0.17364]
[1779473087592,27.17,76646.89,0.0,-0.99897,0.0,0.17452]
[1779473091621,27.17,76652.09,0.0,-0.99896,0.0,0.17659]
[1779473096656,27.17,76654.2,0.0,-0.99895,0.0,0.17743]
[1779473101694,27.17,76653.37,0.0,-0.99895,0.0,0.1771]
[1779473102701,27.17,76644.33,0.0,-0.99898,0.0,0.17352]
[1779473107734,27.17,76640.03,0.0,-0.99899,0.0,0.17184]
[1779473109749,27.17,76647.98,0.0,-0.99897,0.0,0.17496]
[1779473111764,27.17,76664.01,0.0,-0.99893,0.0,0.1814]
[1779473115791,27.17,76658.57,0.0,-0.99894,0.0,0.17919]
[1779473120828,27.17,76665.63,0.0,-0.99892,0.0,0.18206]
[1779473125861,27.17,76673.18,0.0,-0.9989,0.0,0.18518]
[1779473129888,27.17,76677.04,0.0,-0.99889,0.0,0.18679]
[1779473134923,27.17,76677.78,0.0,-0.99889,0.0,0.18668]
[1779473139961,27.17,76681.29,0.0,-0.99888,0.0,0.18815]
[1779473144995,27.17,76680.74,0.0,-0.99888,0.0,0.18792]
[1779473151036,27.17,76683.09,0.0,-0.99888,0.0,0.18892]
[1779473156070,27.17,76683.6,0.0,-0.99888,0.0,0.18913]
[1779473161105,27.17,76681.91,0.0,-0.99888,0.0,0.18842]
[1779473166143,27.17,76683.11,0.0,-0.99888,0.0,0.18892]
[1779473168167,27.17,76674.26,0.0,-0.9989,0.0,0.18521]
[1779473169169,27.17,76658.28,0.0,-0.99894,0.0,0.17866]
[1779473173196,27.17,76664.86,0.0,-0.99893,0.0,0.18133]
[1779473178236,27.17,76665.1,0.0,-0.99893,0.0,0.18143]
[1779473182260,27.17,76659.89,0.0,-0.99894,0.0,0.17931]
[1779473187296,27.17,76658.48,0.0,-0.99894,0.0,0.17874]
[1779473192332,27.17,76662.42,0.0,-0.99893,0.0,0.17992]
[1779473196358,27.17,76666.59,0.0,-0.99892,0.0,0.18162]
[1779473202400,27.17,76665.57,0.0,-0.99893,0.0,0.1812]
[1779473207435,27.17,76668.91,0.0,-0.99892,0.0,0.18257]
[1779473210456,27.17,76674.3,0.0,-0.9989,0.0,0.1848]
[1779473215492,27.17,76674.35,0.0,-0.9989,0.0,0.18482]
[1779473220527,27.17,76674.42,0.0,-0.9989,0.0,0.18485]
[1779473225563,27.17,76675.12,0.0,-0.9989,0.0,0.18514]
[1779473230598,27.17,76676.67,0.0,-0.9989,0.0,0.18579]
[1779473234630,27.17,76682.83,0.0,-0.99888,0.0,0.18837]
[1779473236642,27.17,76688.0,0.0,-0.99887,0.0,0.19057]
[1779473241677,27.17,76690.31,0.0,-0.99886,0.0,0.19156]
[1779473246713,27.17,76692.24,0.0,-0.99885,0.0,0.19239]
[1779473251749,27.17,76689.88,0.0,-0.99886,0.0,0.19094]
[1779473256784,27.17,76685.2,0.0,-0.99888,0.0,0.18895]
[1779473262819,27.17,76687.98,0.0,-0.99887,0.0,0.19013]
[1779473267860,27.17,76688.45,0.0,-0.99887,0.0,0.19033]
[1779473272898,27.17,76691.33,0.0,-0.99886,0.0,0.19156]
[1779473277932,27.17,76694.49,0.0,-0.99885,0.0,0.19292]
[1779473282970,27.17,76694.41,0.0,-0.99885,0.0,0.19289]
[1779473288013,27.17,76693.65,0.0,-0.99885,0.0,0.19256]
[1779473292032,27.17,76688.11,0.0,-0.99887,0.0,0.19018]
[1779473297069,27.17,76689.0,0.0,-0.99887,0.0,0.19056]
[1779473302102,27.17,76689.17,0.0,-0.99887,0.0,0.19064]
[1779473307139,27.17,76689.21,0.0,-0.99887,0.0,0.19065]
[1779473312175,27.17,76690.48,0.0,-0.99886,0.0,0.19076]
[1779473317210,27.17,76690.6,0.0,-0.99886,0.0,0.19081]
[1779473322243,27.17,76690.69,0.0,-0.99886,0.0,0.19085]
[1779473328288,27.17,76690.69,0.0,-0.99886,0.0,0.19085]
[1779473333321,27.17,76688.35,0.0,-0.99887,0.0,0.18985]
[1779473337350,27.17,76682.23,0.0,-0.99889,0.0,0.18726]
[1779473338357,27.17,76678.53,0.0,-0.9989,0.0,0.18571]
[1779473340370,27.17,76675.96,0.0,-0.9989,0.0,0.18464]
[1779473344399,27.17,76670.51,0.0,-0.99892,0.0,0.18239]
[1779473347419,27.17,76677.45,0.0,-0.9989,0.0,0.18526]
[1779473352454,27.17,76673.75,0.0,-0.99891,0.0,0.18372]
[1779473357490,27.17,76673.3,0.0,-0.99891,0.0,0.18354]
[1779473363532,27.17,76674.9,0.0,-0.99891,0.0,0.1842]
[1779473368566,27.17,76678.02,0.0,-0.9989,0.0,0.1855]
[1779473371588,27.17,76683.13,0.0,-0.99889,0.0,0.18721]
[1779473376623,27.17,76687.04,0.0,-0.99888,0.0,0.18886]
[1779473379644,27.17,76693.92,0.0,-0.99886,0.0,0.1918]
[1779473380653,27.17,76695.12,0.0,-0.99885,0.0,0.19231]
[1779473385691,27.17,76691.89,0.0,-0.99886,0.0,0.19093]
[1779473386697,27.17,76686.97,0.0,-0.99888,0.0,0.18883]
[1779473391732,27.17,76681.66,0.0,-0.99889,0.0,0.18659]
[1779473393747,27.17,76673.72,0.0,-0.99891,0.0,0.18329]
[1779473398781,27.17,76670.07,0.0,-0.99892,0.0,0.18179]
[1779473402809,27.17,76664.32,0.0,-0.99894,0.0,0.17945]
[1779473403816,27.17,76663.94,0.0,-0.99894,0.0,0.17929]
[1779473408852,27.17,76667.93,0.0,-0.99893,0.0,0.18091]
[1779473413888,27.17,76669.28,0.0,-0.99892,0.0,0.18147]
[1779473415901,27.17,76677.4,0.0,-0.9989,0.0,0.18481]
[1779473416907,27.17,76682.93,0.0,-0.99889,0.0,0.18713]
[1779473420938,27.17,76689.65,0.0,-0.99887,0.0,0.18997]
[1779473425971,27.17,76692.35,0.0,-0.99886,0.0,0.19112]
[1779473431007,27.17,76700.49,0.0,-0.99884,0.0,0.1942]
[1779473436042,27.17,76701.58,0.0,-0.99884,0.0,0.19467]
[1779473441081,27.17,76705.62,0.0,-0.99883,0.0,0.19644]
[1779473446119,27.17,76705.74,0.0,-0.99883,0.0,0.19649]
[1779473451160,27.17,76704.68,0.0,-0.99883,0.0,0.19603]
[1779473456197,27.17,76705.8,0.0,-0.99883,0.0,0.19652]
[1779473458208,27.17,76697.3,0.0,-0.99885,0.0,0.19282]
[1779473460223,27.17,76694.32,0.0,-0.99886,0.0,0.19153]
[1779473463244,27.17,76691.44,0.0,-0.99887,0.0,0.1903]
[1779473468278,27.17,76693.22,0.0,-0.99886,0.0,0.19106]
[1779473473314,27.17,76693.56,0.0,-0.99886,0.0,0.19121]
[1779473478349,27.17,76689.75,0.0,-0.99887,0.0,0.18958]
[1779473483384,27.17,76687.25,0.0,-0.99888,0.0,0.18852]
[1779473488420,27.17,76687.2,0.0,-0.99888,0.0,0.1885]
[1779473493454,27.17,76688.09,0.0,-0.99888,0.0,0.18844]
[1779473498489,27.17,76688.96,0.0,-0.99888,0.0,0.18881]
[1779473504534,27.17,76690.85,0.0,-0.99887,0.0,0.18961]
[1779473505537,27.17,76685.01,0.0,-0.99889,0.0,0.18714]
[1779473506544,27.17,76684.37,0.0,-0.99889,0.0,0.18687]
[1779473513594,27.17,76687.08,0.0,-0.99888,0.0,0.18802]
[1779473515608,27.17,76694.69,0.0,-0.99886,0.0,0.19125]
[1779473517621,27.17,76701.48,0.0,-0.99884,0.0,0.19418]
[1779473519635,27.17,76702.94,0.0,-0.99884,0.0,0.19482]
[1779473524672,27.17,76703.99,0.0,-0.99883,0.0,0.19528]
[1779473529705,27.17,76706.08,0.0,-0.99883,0.0,0.19619]
[1779473534742,27.17,76709.54,0.0,-0.99882,0.0,0.19772]
[1779473539775,27.17,76709.12,0.0,-0.99882,0.0,0.19753]
[1779473544813,27.17,76706.89,0.0,-0.99883,0.0,0.19655]
[1779473549845,27.17,76705.73,0.0,-0.99883,0.0,0.19604]
[1779473554881,27.17,76704.69,0.0,-0.99883,0.0,0.19514]
[1779473559915,27.17,76704.05,0.0,-0.99884,0.0,0.19486]
[1779473564952,27.17,76703.75,0.0,-0.99884,0.0,0.19473]
[1779473569990,27.17,76700.55,0.0,-0.99885,0.0,0.19334]
[1779473570997,27.17,76698.48,0.0,-0.99885,0.0,0.19245]
[1779473576040,27.17,76699.52,0.0,-0.99885,0.0,0.19289]
[1779473579060,27.17,76693.12,0.0,-0.99887,0.0,0.19015]
[1779473583088,27.17,76688.25,0.0,-0.99888,0.0,0.18808]
[1779473588122,27.17,76687.05,0.0,-0.99888,0.0,0.18757]
[1779473591145,27.17,76692.59,0.0,-0.99887,0.0,0.18992]
[1779473596179,27.17,76696.82,0.0,-0.99886,0.0,0.19173]
[1779473601215,27.17,76702.9,0.0,-0.99884,0.0,0.19436]
[1779473606251,27.17,76705.77,0.0,-0.99883,0.0,0.19561]
[1779473611288,27.17,76704.04,0.0,-0.99884,0.0,0.19441]
[1779473617329,27.17,76704.15,0.0,-0.99884,0.0,0.19446]
[1779473622363,27.17,76703.28,0.0,-0.99884,0.0,0.19408]
[1779473627402,27.17,76702.76,0.0,-0.99884,0.0,0.19386]
[1779473633441,27.17,76702.6,0.0,-0.99884,0.0,0.19379]
[1779473638476,27.17,76701.82,0.0,-0.99885,0.0,0.19345]
[1779473641496,27.17,76710.38,0.0,-0.99882,0.0,0.19719]
[1779473643510,27.17,76715.14,0.0,-0.99881,0.0,0.1993]
[1779473648545,27.17,76713.28,0.0,-0.99881,0.0,0.19847]
[1779473653581,27.17,76713.22,0.0,-0.99881,0.0,0.19844]
[1779473658616,27.17,76716.72,0.0,-0.9988,0.0,0.2]
[1779473663651,27.17,76721.74,0.0,-0.99879,0.0,0.20225]
[1779473668687,27.17,76725.63,0.0,-0.99878,0.0,0.20401]
[1779473673722,27.17,76726.94,0.0,-0.99878,0.0,0.20415]
[1779473678756,27.17,76725.67,0.0,-0.99878,0.0,0.20357]
[1779473683791,27.17,76724.91,0.0,-0.99878,0.0,0.20323]
[1779473688826,27.17,76725.32,0.0,-0.99878,0.0,0.20341]
[1779473693860,27.17,76730.17,0.0,-0.99877,0.0,0.20562]
[1779473698897,27.17,76733.65,0.0,-0.99876,0.0,0.20722]
[1779473703933,27.17,76729.92,0.0,-0.99877,0.0,0.20551]
[1779473709975,27.17,76728.8,0.0,-0.99877,0.0,0.205]
[1779473715011,27.17,76725.87,0.0,-0.99878,0.0,0.20366]
[1779473720047,27.17,76729.83,0.0,-0.99877,0.0,0.20547]
[1779473723068,27.17,76732.8,0.0,-0.99876,0.0,0.20683]
[1779473728106,27.17,76735.22,0.0,-0.99875,0.0,0.20794]
[1779473733141,27.17,76731.67,0.0,-0.99876,0.0,0.20584]
[1779473734148,27.17,76727.96,0.0,-0.99878,0.0,0.20415]
[1779473738176,27.17,76726.09,0.0,-0.99878,0.0,0.2033]
[1779473740193,27.17,76720.4,0.0,-0.9988,0.0,0.20074]
[1779473743214,27.17,76713.94,0.0,-0.99882,0.0,0.19786]
[1779473745225,27.17,76725.34,0.0,-0.99878,0.0,0.20296]
[1779473746239,27.17,76727.34,0.0,-0.99878,0.0,0.20387]
[1779473751268,27.17,76722.56,0.0,-0.99879,0.0,0.20171]
[1779473756304,27.17,76721.64,0.0,-0.99879,0.0,0.20129]
[1779473761348,27.17,76722.15,0.0,-0.99879,0.0,0.20152]
[1779473766371,27.17,76723.09,0.0,-0.99879,0.0,0.20195]
[1779473771417,27.17,76723.8,0.0,-0.99879,0.0,0.20227]
[1779473776453,27.17,76727.64,0.0,-0.99878,0.0,0.20401]
[1779473778466,27.17,76733.31,0.0,-0.99876,0.0,0.2066]
[1779473781488,27.17,76736.97,0.0,-0.99875,0.0,0.20828]
[1779473782495,27.17,76742.55,0.0,-0.99873,0.0,0.21088]
[1779473784509,27.17,76749.94,0.0,-0.99871,0.0,0.21436]
[1779473787531,27.17,76755.19,0.0,-0.99869,0.0,0.21687]
[1779473790553,27.17,76761.58,0.0,-0.99867,0.0,0.21995]
[1779473795586,27.17,76764.54,0.0,-0.99867,0.0,0.2209]
[1779473800622,27.17,76768.67,0.0,-0.99865,0.0,0.22293]
[1779473805657,27.17,76777.27,0.0,-0.99862,0.0,0.22719]
[1779473808685,27.17,76780.86,0.0,-0.99861,0.0,0.22899]
[1779473813718,27.17,76780.0,0.0,-0.99862,0.0,0.22856]
[1779473818755,27.17,76775.69,0.0,-0.99863,0.0,0.2264]
[1779473823789,27.17,76770.78,0.0,-0.99865,0.0,0.22397]
[1779473828825,27.17,76774.17,0.0,-0.99863,0.0,0.22564]
[1779473834868,27.17,76774.57,0.0,-0.99863,0.0,0.22584]
[1779473839902,27.17,76783.58,0.0,-0.9986,0.0,0.23036]
[1779473840910,27.17,76783.58,0.0,-0.9986,0.0,0.23036]
[1779473845946,27.17,76779.15,0.0,-0.99862,0.0,0.22813]
[1779473850980,27.17,76782.63,0.0,-0.99861,0.0,0.22988]
[1779473856016,27.17,76779.98,0.0,-0.99862,0.0,0.22804]
[1779473862058,27.17,76780.07,0.0,-0.99862,0.0,0.22809]
[1779473867093,27.17,76785.54,0.0,-0.9986,0.0,0.23085]
[1779473870117,27.17,76790.8,0.0,-0.99858,0.0,0.23353]
[1779473875152,27.17,76795.61,0.0,-0.99857,0.0,0.236]
[1779473879181,27.17,76784.0,0.0,-0.9986,0.0,0.23007]
[1779473880186,27.17,76783.25,0.0,-0.99861,0.0,0.22969]
[1779473885221,27.17,76784.7,0.0,-0.9986,0.0,0.23042]
[1779473890257,27.17,76786.6,0.0,-0.9986,0.0,0.23139]
[1779473893278,27.17,76781.44,0.0,-0.99861,0.0,0.22878]
[1779473895292,27.17,76786.66,0.0,-0.9986,0.0,0.23142]
[1779473900326,27.17,76786.7,0.0,-0.9986,0.0,0.23144]
[1779473905362,27.17,76780.45,0.0,-0.99862,0.0,0.22828]
[1779473910396,27.17,76780.02,0.0,-0.99862,0.0,0.22806]
[1779473915431,27.17,76781.96,0.0,-0.99861,0.0,0.22853]
[1779473919462,27.17,76787.5,0.0,-0.9986,0.0,0.23133]
[1779473924496,27.17,76789.93,0.0,-0.99859,0.0,0.23257]
[1779473928524,27.17,76785.9,0.0,-0.9986,0.0,0.23052]
[1779473933559,27.17,76785.32,0.0,-0.9986,0.0,0.23023]
[1779473938599,27.17,76789.41,0.0,-0.99859,0.0,0.2323]
[1779473943635,27.17,76786.55,0.0,-0.9986,0.0,0.23085]
[1779473948686,27.17,76789.32,0.0,-0.99859,0.0,0.23226]
[1779473954718,27.17,76792.04,0.0,-0.99858,0.0,0.23365]
[1779473955726,27.17,76797.4,0.0,-0.99856,0.0,0.23641]
[1779473956733,27.17,76798.21,0.0,-0.99856,0.0,0.23683]
[1779473961767,27.17,76799.71,0.0,-0.99855,0.0,0.23761]
[1779473966801,27.17,76800.97,0.0,-0.99855,0.0,0.23827]
[1779473970832,27.17,76793.08,0.0,-0.99858,0.0,0.23418]
[1779473972847,27.17,76787.71,0.0,-0.9986,0.0,0.23093]
[1779473977880,27.17,76788.3,0.0,-0.9986,0.0,0.23123]
[1779473982915,27.17,76785.22,0.0,-0.99861,0.0,0.22967]
[1779473985938,27.17,76791.15,0.0,-0.99859,0.0,0.23268]
[1779473990972,27.17,76787.5,0.0,-0.9986,0.0,0.23082]
[1779473992998,27.17,76784.89,0.0,-0.99861,0.0,0.2295]
[1779473998036,27.17,76784.55,0.0,-0.99861,0.0,0.22933]
[1779474003058,27.17,76786.63,0.0,-0.9986,0.0,0.23038]
[1779474008093,27.17,76786.57,0.0,-0.9986,0.0,0.23035]
[1779474013131,27.17,76783.52,0.0,-0.99861,0.0,0.22881]
[1779474018164,27.17,76783.05,0.0,-0.99861,0.0,0.22857]
[1779474023199,27.17,76783.0,0.0,-0.99861,0.0,0.22855]
[1779474028236,27.17,76774.95,0.0,-0.99864,0.0,0.22453]
[1779474033270,27.17,76775.04,0.0,-0.99864,0.0,0.22408]
[1779474038305,27.17,76777.78,0.0,-0.99863,0.0,0.22544]
[1779474043343,27.17,76778.06,0.0,-0.99863,0.0,0.22558]
[1779474048397,27.17,76778.65,0.0,-0.99863,0.0,0.22587]
[1779474053413,27.17,76778.07,0.0,-0.99863,0.0,0.22558]
[1779474058446,27.17,76780.17,0.0,-0.99863,0.0,0.22663]
[1779474062476,27.17,76787.83,0.0,-0.9986,0.0,0.23048]
[1779474063480,27.17,76790.65,0.0,-0.99859,0.0,0.23191]
[1779474068518,27.17,76790.51,0.0,-0.99859,0.0,0.23184]
[1779474070529,27.17,76797.64,0.0,-0.99857,0.0,0.2355]
[1779474071536,27.17,76799.2,0.0,-0.99856,0.0,0.2363]
[1779474076572,27.17,76800.84,0.0,-0.99856,0.0,0.23716]
[1779474081608,27.17,76802.29,0.0,-0.99855,0.0,0.23791]
[1779474085635,27.17,76808.25,0.0,-0.99853,0.0,0.24103]
[1779474090670,27.17,76807.92,0.0,-0.99853,0.0,0.24086]
[1779474095705,27.17,76810.74,0.0,-0.99853,0.0,0.24182]
[1779474103765,27.17,76810.97,0.0,-0.99852,0.0,0.24194]
[1779474108795,27.17,76815.04,0.0,-0.99851,0.0,0.2441]
[1779474114839,27.17,76811.25,0.0,-0.99852,0.0,0.24209]
[1779474119875,27.17,76811.29,0.0,-0.99852,0.0,0.24211]
[1779474124910,27.17,76812.26,0.0,-0.99852,0.0,0.24262]
[1779474129946,27.17,76809.6,0.0,-0.99853,0.0,0.24122]
[1779474134980,27.17,76810.31,0.0,-0.99853,0.0,0.24159]
[1779474140020,27.17,76809.48,0.0,-0.99853,0.0,0.24115]
[1779474145052,27.17,76807.08,0.0,-0.99854,0.0,0.23989]
[1779474148074,27.17,76800.37,0.0,-0.99856,0.0,0.23639]
[1779474153108,27.17,76798.51,0.0,-0.99857,0.0,0.23491]
[1779474158143,27.17,76799.44,0.0,-0.99857,0.0,0.23539]
[1779474163179,27.17,76802.69,0.0,-0.99856,0.0,0.23707]
[1779474168213,27.17,76803.58,0.0,-0.99855,0.0,0.23754]
[1779474173263,27.17,76804.85,0.0,-0.99855,0.0,0.2382]
[1779474174258,27.17,76812.58,0.0,-0.99852,0.0,0.24226]
[1779474175264,27.17,76818.9,0.0,-0.9985,0.0,0.24563]
[1779474176270,27.17,76818.39,0.0,-0.9985,0.0,0.24536]
[1779474181306,27.17,76819.69,0.0,-0.9985,0.0,0.24606]
[1779474183319,27.17,76812.92,0.0,-0.99852,0.0,0.24244]
[1779474189360,27.17,76813.07,0.0,-0.99852,0.0,0.24252]
[1779474194396,27.17,76816.35,0.0,-0.99851,0.0,0.24427]
[1779474199473,27.17,76812.52,0.0,-0.99852,0.0,0.24223]
[1779474205475,27.17,76814.98,0.0,-0.99851,0.0,0.24354]
[1779474210511,27.17,76814.92,0.0,-0.99851,0.0,0.24351]
[1779474215545,27.17,76813.25,0.0,-0.99852,0.0,0.24209]
[1779474221588,27.17,76813.43,0.0,-0.99852,0.0,0.24218]
[1779474227629,27.17,76813.75,0.0,-0.99852,0.0,0.24235]
[1779474232664,27.17,76814.45,0.0,-0.99852,0.0,0.24272]
[1779474239753,27.17,76814.56,0.0,-0.99852,0.0,0.24278]
[1779474242735,27.17,76809.19,0.0,-0.99854,0.0,0.23995]
[1779474247769,27.17,76808.95,0.0,-0.99854,0.0,0.23982]
[1779474252804,27.17,76808.91,0.0,-0.99854,0.0,0.2398]
[1779474257839,27.17,76809.6,0.0,-0.99854,0.0,0.24016]
[1779474262874,27.17,76810.05,0.0,-0.99853,0.0,0.2404]
[1779474267911,27.17,76810.5,0.0,-0.99853,0.0,0.24064]
[1779474269924,27.17,76815.58,0.0,-0.99852,0.0,0.24332]
[1779474274958,27.17,76815.59,0.0,-0.99852,0.0,0.2428]
[1779474280040,27.17,76815.48,0.0,-0.99852,0.0,0.24274]
[1779474286038,27.17,76814.79,0.0,-0.99852,0.0,0.24237]
[1779474291072,27.17,76815.4,0.0,-0.99852,0.0,0.2427]
[1779474296108,27.17,76814.87,0.0,-0.99852,0.0,0.24241]
[1779474301145,27.17,76813.16,0.0,-0.99853,0.0,0.24151]
[1779474306179,27.17,76811.56,0.0,-0.99853,0.0,0.24067]
[1779474311212,27.17,76810.67,0.0,-0.99854,0.0,0.2402]
[1779474316249,27.17,76810.89,0.0,-0.99853,0.0,0.24031]
[1779474321285,27.17,76810.44,0.0,-0.99854,0.0,0.24008]
[1779474326321,27.17,76809.92,0.0,-0.99854,0.0,0.2398]
[1779474338404,27.17,76809.99,0.0,-0.99854,0.0,0.23931]
[1779474343440,27.17,76810.82,0.0,-0.99854,0.0,0.23975]
[1779474348474,27.17,76809.33,0.0,-0.99854,0.0,0.23897]
[1779474354517,27.17,76808.92,0.0,-0.99854,0.0,0.23875]
[1779474359552,27.17,76808.96,0.0,-0.99854,0.0,0.23877]
[1779474365595,27.17,76809.05,0.0,-0.99854,0.0,0.23882]
[1779474370631,27.17,76808.66,0.0,-0.99855,0.0,0.23862]
[1779474375665,27.17,76810.44,0.0,-0.99854,0.0,0.23955]
[1779474380757,27.17,76812.95,0.0,-0.99853,0.0,0.24087]
[1779474387749,27.17,76812.34,0.0,-0.99853,0.0,0.24055]
[1779474400902,27.17,76811.78,0.0,-0.99854,0.0,0.23973]
[1779474402860,27.17,76802.31,0.0,-0.99857,0.0,0.2348]
[1779474403861,27.17,76796.98,0.0,-0.99859,0.0,0.23206]
[1779474404870,27.17,76797.07,0.0,-0.99859,0.0,0.23211]
[1779474410974,27.17,76797.41,0.0,-0.99859,0.0,0.23228]
[1779474416953,27.17,76797.87,0.0,-0.99859,0.0,0.23252]
[1779474417961,27.17,76789.76,0.0,-0.99861,0.0,0.2284]
[1779474418967,27.17,76787.28,0.0,-0.99862,0.0,0.22716]
[1779474424001,27.17,76788.25,0.0,-0.99862,0.0,0.22765]
[1779474429036,27.17,76787.78,0.0,-0.99862,0.0,0.22741]
[1779474434074,27.17,76789.52,0.0,-0.99861,0.0,0.22828]
[1779474439108,27.17,76795.96,0.0,-0.99859,0.0,0.23154]
[1779474444149,27.17,76788.11,0.0,-0.99862,0.0,0.22758]
[1779474451196,27.17,76783.79,0.0,-0.99864,0.0,0.22492]
[1779474456232,27.17,76784.85,0.0,-0.99863,0.0,0.22544]
[1779474461329,27.17,76784.92,0.0,-0.99863,0.0,0.22548]
[1779474467308,27.17,76782.12,0.0,-0.99864,0.0,0.22409]
[1779474472344,27.17,76780.96,0.0,-0.99864,0.0,0.22352]
[1779474477383,27.17,76781.63,0.0,-0.99864,0.0,0.22385]
[1779474482418,27.17,76783.1,0.0,-0.99864,0.0,0.22457]
[1779474485455,27.17,76776.56,0.0,-0.99866,0.0,0.22135]
[1779474486445,27.17,76773.26,0.0,-0.99867,0.0,0.21974]
[1779474487451,27.17,76766.08,0.0,-0.99869,0.0,0.21627]
[1779474488458,27.17,76766.04,0.0,-0.99869,0.0,0.21625]
[1779474493493,27.17,76755.98,0.0,-0.99872,0.0,0.21148]
[1779474494500,27.17,76751.24,0.0,-0.99874,0.0,0.20926]
[1779474496514,27.17,76749.28,0.0,-0.99874,0.0,0.20835]
[1779474500545,27.17,76744.11,0.0,-0.99876,0.0,0.20596]
[1779474502557,27.17,76736.86,0.0,-0.99878,0.0,0.20266]
[1779474504570,27.17,76732.86,0.0,-0.99879,0.0,0.20085]
[1779474509611,27.17,76727.44,0.0,-0.99881,0.0,0.19843]
[1779474514643,27.17,76727.05,0.0,-0.99881,0.0,0.1978]
[1779474519676,27.17,76733.17,0.0,-0.9988,0.0,0.20053]
[1779474520682,27.17,76737.63,0.0,-0.99878,0.0,0.20254]
[1779474522696,27.17,76742.12,0.0,-0.99877,0.0,0.20458]
[1779474527731,27.17,76743.77,0.0,-0.99876,0.0,0.20534]
[1779474532771,27.17,76745.55,0.0,-0.99876,0.0,0.20616]
[1779474537801,27.17,76747.33,0.0,-0.99875,0.0,0.20698]
[1779474541899,27.17,76732.98,0.0,-0.9988,0.0,0.20045]
[1779474542837,27.17,76732.98,0.0,-0.9988,0.0,0.20045]
[1779474543843,27.17,76727.57,0.0,-0.99881,0.0,0.19804]
[1779474544851,27.17,76727.45,0.0,-0.99881,0.0,0.19798]
[1779474549886,27.17,76726.62,0.0,-0.99881,0.0,0.19761]
[1779474554929,27.17,76725.59,0.0,-0.99882,0.0,0.19716]
[1779474559959,27.17,76727.9,0.0,-0.99881,0.0,0.19818]
[1779474565004,27.17,76728.97,0.0,-0.99881,0.0,0.19866]
[1779474570037,27.17,76725.28,0.0,-0.99882,0.0,0.19702]
[1779474575069,27.17,76725.44,0.0,-0.99882,0.0,0.19664]
[1779474580107,27.17,76724.95,0.0,-0.99882,0.0,0.19643]
[1779474583127,27.17,76731.82,0.0,-0.9988,0.0,0.19947]
[1779474588161,27.17,76734.2,0.0,-0.9988,0.0,0.20054]
[1779474592265,27.17,76730.62,0.0,-0.99881,0.0,0.19894]
[1779474598231,27.17,76731.45,0.0,-0.9988,0.0,0.19931]
[1779474603267,27.17,76731.86,0.0,-0.9988,0.0,0.19949]
[1779474604274,27.17,76726.47,0.0,-0.99882,0.0,0.1971]
[1779474605281,27.17,76724.15,0.0,-0.99882,0.0,0.19607]
[1779474610319,27.17,76723.99,0.0,-0.99882,0.0,0.196]
[1779474614347,27.17,76729.72,0.0,-0.99881,0.0,0.19854]
[1779474615356,27.17,76736.81,0.0,-0.99879,0.0,0.20171]
[1779474616360,27.17,76736.9,0.0,-0.99879,0.0,0.20175]
[1779474621395,27.17,76731.69,0.0,-0.9988,0.0,0.19942]
[1779474623410,27.17,76731.23,0.0,-0.9988,0.0,0.19921]
[1779474628445,27.17,76732.93,0.0,-0.9988,0.0,0.19997]
[1779474631468,27.17,76727.71,0.0,-0.99882,0.0,0.19719]
[1779474634489,27.17,76722.2,0.0,-0.99883,0.0,0.19477]
[1779474635494,27.17,76721.13,0.0,-0.99884,0.0,0.1943]
[1779474638518,27.17,76705.71,0.0,-0.99888,0.0,0.18768]
[1779474640529,27.17,76703.75,0.0,-0.99888,0.0,0.18685]
[1779474641538,27.17,76697.78,0.0,-0.9989,0.0,0.18435]
[1779474642544,27.17,76696.51,0.0,-0.9989,0.0,0.18382]
[1779474643556,27.17,76689.28,0.0,-0.99892,0.0,0.18084]
[1779474644558,27.17,76684.32,0.0,-0.99894,0.0,0.17882]
[1779474645572,27.17,76677.78,0.0,-0.99895,0.0,0.17618]
[1779474647578,27.17,76672.61,0.0,-0.99897,0.0,0.17413]
[1779474649593,27.17,76671.05,0.0,-0.99897,0.0,0.17351]
[1779474654627,27.17,76675.21,0.0,-0.99896,0.0,0.17516]
[1779474657655,27.17,76681.2,0.0,-0.99894,0.0,0.17756]
[1779474662781,27.17,76679.66,0.0,-0.99895,0.0,0.17694]
[1779474668731,27.17,76685.76,0.0,-0.99893,0.0,0.1794]
[1779474671751,27.17,76691.67,0.0,-0.99892,0.0,0.18182]
[1779474676786,27.17,76692.61,0.0,-0.99891,0.0,0.18221]
[1779474681829,27.17,76694.65,0.0,-0.99891,0.0,0.18305]
[1779474686872,27.17,76699.08,0.0,-0.9989,0.0,0.18489]
[1779474688877,27.17,76692.53,0.0,-0.99891,0.0,0.18217]
[1779474689885,27.17,76693.43,0.0,-0.99891,0.0,0.18254]
[1779474694919,27.17,76697.77,0.0,-0.9989,0.0,0.18392]
[1779474695927,27.17,76707.07,0.0,-0.99888,0.0,0.18782]
[1779474696934,27.17,76708.98,0.0,-0.99887,0.0,0.18863]
[1779474701969,27.17,76706.15,0.0,-0.99888,0.0,0.18743]
[1779474703983,27.17,76701.34,0.0,-0.99889,0.0,0.18541]
[1779474709019,27.17,76701.7,0.0,-0.99889,0.0,0.18556]
[1779474714055,27.17,76701.61,0.0,-0.99889,0.0,0.18552]
[1779474719088,27.17,76702.12,0.0,-0.99889,0.0,0.18573]
[1779474724124,27.17,76703.02,0.0,-0.99889,0.0,0.18611]
[1779474727146,27.17,76711.11,0.0,-0.99887,0.0,0.18954]
[1779474728156,27.17,76715.38,0.0,-0.99885,0.0,0.19137]
[1779474729159,27.17,76716.77,0.0,-0.99885,0.0,0.19197]
[1779474734194,27.17,76718.58,0.0,-0.99885,0.0,0.19275]
[1779474739241,27.17,76711.81,0.0,-0.99886,0.0,0.18984]
[1779474740236,27.17,76709.53,0.0,-0.99887,0.0,0.18886]
[1779474745271,27.17,76709.88,0.0,-0.99887,0.0,0.18901]
[1779474750306,27.17,76709.22,0.0,-0.99887,0.0,0.18873]
[1779474756348,27.17,76709.71,0.0,-0.99887,0.0,0.1885]
[1779474762391,27.17,76707.8,0.0,-0.99888,0.0,0.18769]
[1779474766418,27.17,76702.01,0.0,-0.99889,0.0,0.18526]
[1779474771453,27.17,76703.58,0.0,-0.99889,0.0,0.18591]
[1779474777495,27.17,76703.53,0.0,-0.99889,0.0,0.18589]
[1779474782531,27.17,76705.65,0.0,-0.99888,0.0,0.18679]
[1779474788573,27.17,76708.12,0.0,-0.99888,0.0,0.18783]
[1779474791602,27.17,76700.11,0.0,-0.9989,0.0,0.18446]
[1779474792608,27.17,76695.23,0.0,-0.99891,0.0,0.18244]
[1779474794622,27.17,76690.3,0.0,-0.99893,0.0,0.18041]
[1779474798649,27.17,76687.47,0.0,-0.99893,0.0,0.17926]
[1779474803685,27.17,76685.31,0.0,-0.99894,0.0,0.17838]
[1779474808719,27.17,76679.9,0.0,-0.99895,0.0,0.17621]
[1779474813755,27.17,76678.46,0.0,-0.99896,0.0,0.17522]
[1779474818792,27.17,76677.19,0.0,-0.99896,0.0,0.17472]
[1779474822818,27.17,76669.83,0.0,-0.99898,0.0,0.17181]
[1779474827854,27.17,76667.08,0.0,-0.99899,0.0,0.17074]
[1779474832890,27.17,76666.53,0.0,-0.99899,0.0,0.17053]
[1779474837923,27.17,76667.58,0.0,-0.99899,0.0,0.17093]
[1779474842958,27.17,76667.63,0.0,-0.99899,0.0,0.17095]
[1779474846996,27.17,76657.17,0.0,-0.99901,0.0,0.16692]
[1779474847998,27.17,76655.64,0.0,-0.99902,0.0,0.16634]
[1779474853032,27.17,76646.73,0.0,-0.99904,0.0,0.16298]
[1779474854139,27.17,76638.78,0.0,-0.99906,0.0,0.16004]
[1779474855047,27.17,76638.78,0.0,-0.99906,0.0,0.16004]
[1779474858077,27.17,76644.32,0.0,-0.99904,0.0,0.16208]
[1779474861091,27.17,76639.01,0.0,-0.99906,0.0,0.16012]
[1779474864210,27.17,76646.98,0.0,-0.99904,0.0,0.16307]
[1779474866125,27.17,76647.95,0.0,-0.99903,0.0,0.16344]
[1779474871162,27.17,76656.4,0.0,-0.99902,0.0,0.16623]
[1779474872168,27.17,76655.88,0.0,-0.99902,0.0,0.16604]
[1779474876196,27.17,76663.1,0.0,-0.999,0.0,0.1688]
[1779474877203,27.17,76664.67,0.0,-0.999,0.0,0.1694]
[1779474882238,27.17,76662.24,0.0,-0.999,0.0,0.16847]
[1779474887273,27.17,76661.73,0.0,-0.999,0.0,0.16827]
[1779474891309,27.17,76667.6,0.0,-0.99899,0.0,0.17054]
[1779474895337,27.17,76670.1,0.0,-0.99898,0.0,0.17151]
[1779474900372,27.17,76670.28,0.0,-0.99898,0.0,0.17159]
[1779474904511,27.17,76664.63,0.0,-0.999,0.0,0.16939]
[1779474910442,27.17,76663.95,0.0,-0.999,0.0,0.16913]
[1779474915476,27.17,76660.55,0.0,-0.99901,0.0,0.16782]
[1779474920512,27.17,76662.63,0.0,-0.999,0.0,0.16862]
[1779474923533,27.17,76656.03,0.0,-0.99902,0.0,0.16609]
[1779474924655,27.17,76644.41,0.0,-0.99904,0.0,0.16173]
[1779474925547,27.17,76644.41,0.0,-0.99904,0.0,0.16173]
[1779474930592,27.17,76646.32,0.0,-0.99904,0.0,0.16244]
[1779474931595,27.17,76628.59,0.0,-0.99908,0.0,0.15558]
[1779474936630,27.17,76625.34,0.0,-0.99909,0.0,0.15442]
[1779474939660,27.17,76638.6,0.0,-0.99906,0.0,0.15921]
[1779474940666,27.17,76644.95,0.0,-0.99905,0.0,0.16155]
[1779474941673,27.17,76641.26,0.0,-0.99905,0.0,0.16018]
[1779474946708,27.17,76648.27,0.0,-0.99904,0.0,0.16278]
[1779474947718,27.17,76650.0,0.0,-0.99903,0.0,0.16343]
[1779474948725,27.17,76642.59,0.0,-0.99905,0.0,0.16067]
[1779474950740,27.17,76637.26,0.0,-0.99906,0.0,0.15872]
[1779474954871,27.17,76643.2,0.0,-0.99905,0.0,0.1609]
[1779474956781,27.17,76640.73,0.0,-0.99906,0.0,0.15999]
[1779474958794,27.17,76638.89,0.0,-0.99906,0.0,0.15931]
[1779474963832,27.17,76642.8,0.0,-0.99905,0.0,0.16075]
[1779474965844,27.17,76647.54,0.0,-0.99904,0.0,0.16251]
[1779474970881,27.17,76641.57,0.0,-0.99905,0.0,0.1603]
[1779474971888,27.17,76650.41,0.0,-0.99903,0.0,0.16358]
[1779474972892,27.17,76663.03,0.0,-0.999,0.0,0.16837]
[1779474973900,27.17,76662.58,0.0,-0.999,0.0,0.1682]
[1779474974908,27.17,76662.62,0.0,-0.999,0.0,0.16822]
[1779474979942,27.17,76654.93,0.0,-0.99902,0.0,0.16528]
[1779474980950,27.17,76649.64,0.0,-0.99903,0.0,0.16329]
[1779474982966,27.17,76647.36,0.0,-0.99904,0.0,0.16244]
[1779474988000,27.17,76653.84,0.0,-0.99902,0.0,0.16487]
[1779474990013,27.17,76657.19,0.0,-0.99902,0.0,0.16614]
[1779474992038,27.17,76651.87,0.0,-0.99903,0.0,0.16374]
[1779474993037,27.17,76643.51,0.0,-0.99905,0.0,0.16063]
[1779474995057,27.17,76641.1,0.0,-0.99906,0.0,0.15974]
[1779474998071,27.17,76635.79,0.0,-0.99907,0.0,0.15781]
[1779475003113,27.17,76635.12,0.0,-0.99907,0.0,0.15756]
[1779475009160,27.17,76635.87,0.0,-0.99907,0.0,0.15783]
[1779475010166,27.17,76629.78,0.0,-0.99908,0.0,0.15564]
[1779475011173,27.17,76627.72,0.0,-0.99909,0.0,0.1549]
[1779475016207,27.17,76623.3,0.0,-0.9991,0.0,0.15333]
[1779475022252,27.17,76623.54,0.0,-0.9991,0.0,0.15341]
[1779475027285,27.17,76624.44,0.0,-0.9991,0.0,0.15373]
[1779475032321,27.17,76619.91,0.0,-0.99911,0.0,0.15213]
[1779475033328,27.17,76609.86,0.0,-0.99913,0.0,0.14864]
[1779475034334,27.17,76606.55,0.0,-0.99913,0.0,0.1475]
[1779475037355,27.17,76598.18,0.0,-0.99915,0.0,0.14467]
[1779475038363,27.17,76590.29,0.0,-0.99917,0.0,0.14204]
[1779475039370,27.17,76577.26,0.0,-0.9992,0.0,0.13779]
[1779475042392,27.17,76571.36,0.0,-0.99921,0.0,0.1359]
[1779475043401,27.17,76550.41,0.0,-0.99925,0.0,0.12939]
[1779475044423,27.17,76547.69,0.0,-0.99925,0.0,0.12857]
[1779475046442,27.17,76537.36,0.0,-0.99927,0.0,0.12548]
[1779475047449,27.17,76535.55,0.0,-0.99928,0.0,0.12495]
[1779475048456,27.17,76527.9,0.0,-0.99929,0.0,0.12271]
[1779475049465,27.17,76520.84,0.0,-0.9993,0.0,0.12068]
[1779475052487,27.17,76513.9,0.0,-0.99932,0.0,0.11841]
[1779475054501,27.17,76508.64,0.0,-0.99933,0.0,0.11695]
[1779475059536,27.17,76516.04,0.0,-0.99931,0.0,0.11902]
[1779475061549,27.17,76526.55,0.0,-0.99929,0.0,0.12201]
[1779475062555,27.17,76532.73,0.0,-0.99928,0.0,0.12381]
[1779475064571,27.17,76545.16,0.0,-0.99926,0.0,0.12749]
[1779475065689,27.17,76569.68,0.0,-0.99921,0.0,0.13504]
[1779475067592,27.17,76573.35,0.0,-0.99921,0.0,0.1362]
[1779475072626,27.17,76567.16,0.0,-0.99922,0.0,0.13425]
[1779475075759,27.17,76555.72,0.0,-0.99924,0.0,0.13069]
[1779475076657,27.17,76555.72,0.0,-0.99924,0.0,0.13069]
[1779475080702,27.17,76560.77,0.0,-0.99923,0.0,0.13225]
[1779475083726,27.17,76542.02,0.0,-0.99927,0.0,0.12655]
[1779475084735,27.17,76532.12,0.0,-0.99928,0.0,0.12363]
[1779475087755,27.17,76524.19,0.0,-0.9993,0.0,0.12134]
[1779475090781,27.17,76530.47,0.0,-0.99929,0.0,0.12315]
[1779475095905,27.17,76527.2,0.0,-0.99929,0.0,0.1222]
[1779475101855,27.17,76530.36,0.0,-0.99929,0.0,0.12312]
[1779475102862,27.17,76517.51,0.0,-0.99931,0.0,0.11943]
[1779475105884,27.17,76522.83,0.0,-0.9993,0.0,0.12095]
[1779475108905,27.17,76530.78,0.0,-0.99929,0.0,0.12324]
[1779475112934,27.17,76537.08,0.0,-0.99928,0.0,0.12477]
[1779475113940,27.17,76542.11,0.0,-0.99927,0.0,0.12626]
[1779475116051,27.17,76549.97,0.0,-0.99925,0.0,0.12862]
[1779475121997,27.17,76546.88,0.0,-0.99926,0.0,0.12769]
[1779475124013,27.17,76537.9,0.0,-0.99928,0.0,0.12501]
[1779475126121,27.17,76546.76,0.0,-0.99926,0.0,0.12765]
[1779475128037,27.17,76550.84,0.0,-0.99925,0.0,0.12888]
[1779475129044,27.17,76560.2,0.0,-0.99923,0.0,0.13175]
[1779475134080,27.17,76563.25,0.0,-0.99923,0.0,0.13269]
[1779475138109,27.17,76581.56,0.0,-0.99919,0.0,0.1385]
[1779475139116,27.17,76586.85,0.0,-0.99918,0.0,0.14022]
[1779475141131,27.17,76587.9,0.0,-0.99918,0.0,0.14056]
[1779475146165,27.17,76588.69,0.0,-0.99918,0.0,0.14082]
[1779475151199,27.17,76588.16,0.0,-0.99918,0.0,0.14065]
[1779475156234,27.17,76586.88,0.0,-0.99918,0.0,0.14023]
[1779475161270,27.17,76584.98,0.0,-0.99918,0.0,0.13961]
[1779475164290,27.17,76580.61,0.0,-0.99919,0.0,0.13819]
[1779475166426,27.17,76588.28,0.0,-0.99918,0.0,0.14069]
[1779475168332,27.17,76625.84,0.0,-0.9991,0.0,0.15349]
[1779475169339,27.17,76641.61,0.0,-0.99906,0.0,0.15917]
[1779475170343,27.17,76637.32,0.0,-0.99907,0.0,0.15761]
[1779475172442,27.17,76634.76,0.0,-0.99908,0.0,0.1563]
[1779475173389,27.17,76629.68,0.0,-0.99909,0.0,0.15448]
[1779475174394,27.17,76619.72,0.0,-0.99911,0.0,0.15097]
[1779475175401,27.17,76610.94,0.0,-0.99913,0.0,0.14793]
[1779475176409,27.17,76604.53,0.0,-0.99915,0.0,0.14575]
[1779475177417,27.17,76604.73,0.0,-0.99914,0.0,0.14582]
[1779475179430,27.17,76596.19,0.0,-0.99916,0.0,0.14295]
[1779475180438,27.17,76601.45,0.0,-0.99915,0.0,0.14471]
[1779475181445,27.17,76606.76,0.0,-0.99914,0.0,0.1465]
[1779475182451,27.17,76607.32,0.0,-0.99914,0.0,0.1467]
[1779475186558,27.17,76612.48,0.0,-0.99913,0.0,0.14846]
[1779475189500,27.17,76612.91,0.0,-0.99913,0.0,0.14861]
[1779475192521,27.17,76621.79,0.0,-0.99911,0.0,0.15169]
[1779475193529,27.17,76626.18,0.0,-0.9991,0.0,0.15324]
[1779475195543,27.17,76629.28,0.0,-0.99909,0.0,0.15434]
[1779475200577,27.17,76630.77,0.0,-0.99909,0.0,0.15487]
[1779475203599,27.17,76636.63,0.0,-0.99907,0.0,0.15698]
[1779475204608,27.17,76633.16,0.0,-0.99908,0.0,0.15573]
[1779475205615,27.17,76627.69,0.0,-0.99909,0.0,0.15378]
[1779475206619,27.17,76624.68,0.0,-0.9991,0.0,0.15271]
[1779475211654,27.17,76623.03,0.0,-0.9991,0.0,0.15213]
[1779475216769,27.17,76623.78,0.0,-0.9991,0.0,0.15239]
[1779475220717,27.17,76629.69,0.0,-0.99909,0.0,0.15449]
[1779475225753,27.17,76628.8,0.0,-0.99909,0.0,0.15417]
[1779475230790,27.17,76630.07,0.0,-0.99909,0.0,0.15462]
[1779475235833,27.17,76635.37,0.0,-0.99908,0.0,0.15615]
[1779475240868,27.17,76636.46,0.0,-0.99908,0.0,0.15654]
[1779475245906,27.17,76635.74,0.0,-0.99908,0.0,0.15628]
[1779475250938,27.17,76637.59,0.0,-0.99907,0.0,0.15695]
[1779475255973,27.17,76631.88,0.0,-0.99909,0.0,0.1549]
[1779475261017,27.17,76630.79,0.0,-0.99909,0.0,0.15451]
[1779475262016,27.17,76620.2,0.0,-0.99911,0.0,0.15077]
[1779475263022,27.17,76617.4,0.0,-0.99912,0.0,0.1498]
[1779475265037,27.17,76604.23,0.0,-0.99915,0.0,0.14529]
[1779475266045,27.17,76599.78,0.0,-0.99916,0.0,0.1438]
[1779475269083,27.17,76601.49,0.0,-0.99915,0.0,0.14437]
[1779475272099,27.17,76587.29,0.0,-0.99918,0.0,0.13968]
[1779475273105,27.17,76581.95,0.0,-0.99919,0.0,0.13795]
[1779475274113,27.17,76582.67,0.0,-0.99919,0.0,0.13818]
[1779475277309,27.17,76577.29,0.0,-0.9992,0.0,0.13645]
[1779475283176,27.17,76576.26,0.0,-0.99921,0.0,0.13612]
[1779475288211,27.17,76576.8,0.0,-0.9992,0.0,0.1363]
[1779475293246,27.17,76575.98,0.0,-0.99921,0.0,0.1357]
[1779475298284,27.17,76573.71,0.0,-0.99921,0.0,0.13498]
[1779475300294,27.17,76579.15,0.0,-0.9992,0.0,0.13671]
[1779475302309,27.17,76585.16,0.0,-0.99919,0.0,0.13864]
[1779475307521,27.17,76587.41,0.0,-0.99919,0.0,0.13937]
[1779475313387,27.17,76588.7,0.0,-0.99918,0.0,0.13979]
[1779475318424,27.17,76585.34,0.0,-0.99919,0.0,0.1387]
[1779475323458,27.17,76584.64,0.0,-0.99919,0.0,0.13847]
[1779475326479,27.17,76575.74,0.0,-0.99921,0.0,0.13562]
[1779475331514,27.17,76577.98,0.0,-0.9992,0.0,0.13634]
[1779475336548,27.17,76577.01,0.0,-0.99921,0.0,0.13603]
[1779475340583,27.17,76571.03,0.0,-0.99922,0.0,0.13414]
[1779475345619,27.17,76571.16,0.0,-0.99922,0.0,0.13418]
[1779475350656,27.17,76573.07,0.0,-0.99921,0.0,0.13478]
[1779475355688,27.17,76574.06,0.0,-0.99921,0.0,0.13476]
[1779475357878,27.17,76589.26,0.0,-0.99918,0.0,0.13963]
[1779475358712,27.17,76589.26,0.0,-0.99918,0.0,0.13963]
[1779475359719,27.17,76589.99,0.0,-0.99918,0.0,0.13987]
[1779475364758,27.17,76589.68,0.0,-0.99918,0.0,0.13977]
[1779475369793,27.17,76590.45,0.0,-0.99918,0.0,0.14002]
[1779475374829,27.17,76586.18,0.0,-0.99919,0.0,0.13863]
[1779475376843,27.17,76578.98,0.0,-0.9992,0.0,0.13632]
[1779475381877,27.17,76579.41,0.0,-0.9992,0.0,0.13646]
[1779475386913,27.17,76580.31,0.0,-0.9992,0.0,0.13674]
[1779475391948,27.17,76585.69,0.0,-0.99919,0.0,0.13847]
[1779475395977,27.17,76587.37,0.0,-0.99919,0.0,0.13902]
[1779475401010,27.17,76589.16,0.0,-0.99918,0.0,0.1396]
[1779475404032,27.17,76580.5,0.0,-0.9992,0.0,0.1368]
[1779475405039,27.17,76577.74,0.0,-0.99921,0.0,0.13592]
[1779475411080,27.17,76577.06,0.0,-0.99921,0.0,0.13537]
[1779475416115,27.17,76577.72,0.0,-0.99921,0.0,0.13558]
[1779475420143,27.17,76583.88,0.0,-0.9992,0.0,0.13755]
[1779475424172,27.17,76578.75,0.0,-0.99921,0.0,0.13591]
[1779475429206,27.17,76575.99,0.0,-0.99921,0.0,0.13503]
[1779475434243,27.17,76575.56,0.0,-0.99921,0.0,0.1349]
[1779475437262,27.17,76570.42,0.0,-0.99922,0.0,0.13328]
[1779475438447,27.17,76562.01,0.0,-0.99924,0.0,0.13068]
[1779475440283,27.17,76555.23,0.0,-0.99925,0.0,0.12861]
[1779475441291,27.17,76555.21,0.0,-0.99925,0.0,0.1286]
[1779475442297,27.17,76549.92,0.0,-0.99926,0.0,0.12701]
[1779475443305,27.17,76546.26,0.0,-0.99927,0.0,0.12592]
[1779475444313,27.17,76539.3,0.0,-0.99928,0.0,0.12387]
[1779475445319,27.17,76538.78,0.0,-0.99928,0.0,0.12372]
[1779475450355,27.17,76536.07,0.0,-0.99929,0.0,0.12293]
[1779475453386,27.17,76524.6,0.0,-0.99931,0.0,0.11963]
[1779475454390,27.17,76519.37,0.0,-0.99932,0.0,0.11816]
[1779475455400,27.17,76516.21,0.0,-0.99932,0.0,0.11727]
[1779475457407,27.17,76514.81,0.0,-0.99933,0.0,0.11688]
[1779475462443,27.17,76512.65,0.0,-0.99933,0.0,0.11628]
[1779475467479,27.17,76515.57,0.0,-0.99932,0.0,0.11709]
[1779475472516,27.17,76509.25,0.0,-0.99934,0.0,0.11506]
[1779475478559,27.17,76508.76,0.0,-0.99934,0.0,0.11492]
[1779475483591,27.17,76507.45,0.0,-0.99934,0.0,0.11456]
[1779475488626,27.17,76509.73,0.0,-0.99934,0.0,0.11519]
[1779475493662,27.17,76509.82,0.0,-0.99934,0.0,0.11521]
[1779475498697,27.17,76509.93,0.0,-0.99934,0.0,0.11524]
[1779475503735,27.17,76505.59,0.0,-0.99934,0.0,0.11406]
[1779475508955,27.17,76505.91,0.0,-0.99934,0.0,0.11414]
[1779475511066,27.17,76481.25,0.0,-0.99938,0.0,0.10761]
[1779475511825,27.17,76446.2,0.0,-0.99944,0.0,0.0989]
[1779475512836,27.17,76462.92,0.0,-0.99941,0.0,0.10297]
[1779475513844,27.17,76460.82,0.0,-0.99942,0.0,0.10245]
[1779475514853,27.17,76454.1,0.0,-0.99943,0.0,0.10081]
[1779475515864,27.17,76461.48,0.0,-0.99941,0.0,0.10262]
[1779475516874,27.17,76467.5,0.0,-0.9994,0.0,0.10411]
[1779475517896,27.17,76452.42,0.0,-0.99943,0.0,0.1004]
[1779475519034,27.17,76470.79,0.0,-0.9994,0.0,0.10494]
[1779475519892,27.17,76470.79,0.0,-0.9994,0.0,0.10494]
[1779475521910,27.17,76454.06,0.0,-0.99943,0.0,0.1008]
[1779475522918,27.17,76450.36,0.0,-0.99943,0.0,0.0999]
[1779475524937,27.17,76439.53,0.0,-0.99945,0.0,0.09732]
[1779475525959,27.17,76434.53,0.0,-0.99945,0.0,0.09615]
[1779475526979,27.17,76427.47,0.0,-0.99946,0.0,0.09451]
[1779475527989,27.17,76419.89,0.0,-0.99947,0.0,0.09279]
[1779475529116,27.17,76394.38,0.0,-0.99951,0.0,0.08719]
[1779475530091,27.17,76394.38,0.0,-0.99951,0.0,0.08719]
[1779475532069,27.17,76377.76,0.0,-0.99953,0.0,0.08348]
[1779475533081,27.17,76353.55,0.0,-0.99956,0.0,0.07864]
[1779475534085,27.17,76335.66,0.0,-0.99958,0.0,0.07523]
[1779475535106,27.17,76325.21,0.0,-0.99959,0.0,0.07331]
[1779475536108,27.17,76269.55,0.0,-0.99965,0.0,0.06377]
[1779475537129,27.17,76221.78,0.0,-0.99969,0.0,0.05649]
[1779475538151,27.17,76220.72,0.0,-0.99969,0.0,0.05634]
[1779475539146,27.17,76213.14,0.0,-0.9997,0.0,0.05526]
[1779475540155,27.17,76213.18,0.0,-0.9997,0.0,0.05529]
[1779475541191,27.17,76240.88,0.0,-0.99967,0.0,0.05935]
[1779475542172,27.17,76238.45,0.0,-0.99968,0.0,0.05899]
[1779475543185,27.18,76225.05,0.0,-0.99969,0.0,0.05724]
[1779475544190,27.19,76224.75,0.0,-0.99969,0.0,0.05745]
[1779475545208,27.2,76216.53,0.0,-0.99969,0.0,0.05654]
[1779475546215,27.22,76226.26,0.0,-0.99968,0.0,0.05827]
[1779475547227,27.24,76233.94,0.0,-0.99967,0.0,0.06011]
[1779475549336,27.27,76244.07,0.0,-0.99966,0.0,0.06247]
[1779475551259,27.29,76230.97,0.0,-0.99967,0.0,0.06081]
[1779475552256,27.3,76233.42,0.0,-0.99966,0.0,0.06162]
[1779475553272,27.32,76247.31,0.0,-0.99965,0.0,0.06423]
[1779475554283,27.33,76236.86,0.0,-0.99965,0.0,0.06292]
[1779475555301,27.35,76219.5,0.0,-0.99967,0.0,0.0606]
[1779475556294,27.36,76179.59,0.0,-0.9997,0.0,0.0552]
[1779475557348,27.39,76171.71,0.0,-0.9997,0.0,0.05461]
[1779475558350,27.43,76164.86,0.0,-0.9997,0.0,0.05474]
[1779475559361,27.43,76124.88,0.0,-0.99973,0.0,0.04944]
[1779475560380,27.46,76087.12,0.0,-0.99976,0.0,0.04535]
[1779475561381,27.48,76053.82,0.0,-0.99977,0.0,0.04208]
[1779475562405,27.48,76048.05,0.0,-0.99978,0.0,0.04145]
[1779475563448,27.53,76051.88,0.0,-0.99977,0.0,0.04284]
[1779475564417,27.56,76087.48,0.0,-0.99974,0.0,0.04749]
[1779475565432,27.61,76095.5,0.0,-0.99973,0.0,0.04966]
[1779475566430,27.64,76102.64,0.0,-0.99972,0.0,0.05119]
[1779475567445,27.64,76110.69,0.0,-0.99972,0.0,0.05224]
[1779475568452,27.67,76102.0,0.0,-0.99972,0.0,0.05176]
[1779475569452,27.7,76086.93,0.0,-0.99973,0.0,0.05047]
[1779475570472,27.73,76080.85,0.0,-0.99973,0.0,0.05035]
[1779475571478,27.76,76063.63,0.0,-0.99974,0.0,0.04886]
[1779475572489,27.82,76043.63,0.0,-0.99974,0.0,0.04774]
[1779475573494,27.86,76023.73,0.0,-0.99975,0.0,0.04605]
[1779475575509,27.92,76057.8,0.0,-0.99972,0.0,0.05164]
[1779475577522,27.96,76081.44,0.0,-0.9997,0.0,0.05557]
[1779475578534,28.01,76116.03,0.0,-0.99966,0.0,0.06187]
[1779475579540,28.01,76133.9,0.0,-0.99964,0.0,0.06469]
[1779475580612,28.01,76145.78,0.0,-0.99963,0.0,0.06664]
[1779475581587,28.01,76154.26,0.0,-0.99962,0.0,0.06803]
[1779475583602,28.02,76138.06,0.0,-0.99964,0.0,0.06553]
[1779475585610,28.02,76150.04,0.0,-0.99963,0.0,0.06752]
[1779475586639,28.02,76156.22,0.0,-0.99962,0.0,0.06859]
[1779475587633,28.02,76161.61,0.0,-0.99961,0.0,0.06955]
[1779475588648,28.02,76169.55,0.0,-0.9996,0.0,0.07094]
[1779475589649,28.03,76175.69,0.0,-0.9996,0.0,0.07205]
[1779475590659,28.03,76203.49,0.0,-0.99957,0.0,0.07712]
[1779475591675,28.03,76215.48,0.0,-0.99956,0.0,0.07918]
[1779475592683,28.03,76198.2,0.0,-0.99957,0.0,0.07597]
[1779475593686,28.03,76182.53,0.0,-0.99959,0.0,0.07315]
[1779475594693,28.03,76187.51,0.0,-0.99959,0.0,0.07409]
[1779475595698,28.03,76193.4,0.0,-0.99958,0.0,0.07518]
[1779475596708,28.03,76199.2,0.0,-0.99957,0.0,0.07627]
[1779475597716,28.03,76199.56,0.0,-0.99957,0.0,0.07636]
[1779475602750,28.04,76197.35,0.0,-0.99957,0.0,0.07602]
[1779475604765,28.04,76187.07,0.0,-0.99959,0.0,0.07416]
[1779475605772,28.04,76195.88,0.0,-0.99958,0.0,0.07578]
[1779475606781,28.04,76196.78,0.0,-0.99957,0.0,0.07597]
[1779475611815,28.04,76197.27,0.0,-0.99957,0.0,0.07606]
[1779475613828,28.04,76205.44,0.0,-0.99957,0.0,0.07757]
[1779475614839,28.04,76201.49,0.0,-0.99957,0.0,0.07683]
[1779475616859,28.04,76195.06,0.0,-0.99958,0.0,0.07565]
[1779475617871,28.05,76186.73,0.0,-0.99958,0.0,0.07437]
[1779475618875,28.05,76189.35,0.0,-0.99958,0.0,0.07485]
[1779475619880,28.05,76180.85,0.0,-0.99959,0.0,0.07333]
[1779475620891,28.05,76175.47,0.0,-0.9996,0.0,0.07238]
[1779475621896,28.05,76156.36,0.0,-0.99962,0.0,0.0691]
[1779475622911,28.05,76133.64,0.0,-0.99964,0.0,0.06538]
[1779475623918,28.05,76151.16,0.0,-0.99962,0.0,0.06823]
[1779475624927,28.05,76163.64,0.0,-0.99961,0.0,0.07033]
[1779475625933,28.05,76147.0,0.0,-0.99963,0.0,0.06755]
[1779475626941,28.05,76132.59,0.0,-0.99964,0.0,0.06521]
[1779475627948,28.05,76134.46,0.0,-0.99964,0.0,0.06551]
[1779475630975,28.05,76128.46,0.0,-0.99964,0.0,0.0646]
[1779475631980,28.05,76145.02,0.0,-0.99963,0.0,0.06732]
[1779475632991,28.05,76174.04,0.0,-0.9996,0.0,0.07228]
[1779475633995,28.05,76181.51,0.0,-0.99959,0.0,0.07362]
[1779475635011,28.05,76191.44,0.0,-0.99958,0.0,0.07544]
[1779475636014,28.05,76189.19,0.0,-0.99958,0.0,0.07505]
[1779475637020,28.05,76183.34,0.0,-0.99959,0.0,0.07402]
[1779475638026,28.06,76181.43,0.0,-0.99959,0.0,0.07371]
[1779475639033,28.06,76189.73,0.0,-0.99958,0.0,0.07523]
[1779475640106,28.06,76201.79,0.0,-0.99957,0.0,0.07747]
[1779475643105,28.06,76218.66,0.0,-0.99955,0.0,0.08072]
[1779475645272,28.06,76210.01,0.0,-0.99956,0.0,0.07906]
[1779475646195,28.06,76223.68,0.0,-0.99954,0.0,0.08169]
[1779475647203,28.06,76229.23,0.0,-0.99953,0.0,0.0828]
[1779475648209,28.06,76227.53,0.0,-0.99954,0.0,0.08248]
[1779475650222,28.06,76221.19,0.0,-0.99954,0.0,0.08125]
[1779475653252,28.06,76234.02,0.0,-0.99953,0.0,0.08356]
[1779475654266,28.06,76245.66,0.0,-0.99951,0.0,0.08591]
[1779475657285,28.06,76238.99,0.0,-0.99952,0.0,0.08455]
[1779475659298,28.06,76246.71,0.0,-0.99951,0.0,0.08612]
[1779475660313,28.06,76226.08,0.0,-0.99954,0.0,0.08199]
[1779475661312,28.06,76226.08,0.0,-0.99954,0.0,0.08199]
[1779475662320,28.06,76212.69,0.0,-0.99955,0.0,0.0794]
[1779475665341,28.06,76223.36,0.0,-0.99954,0.0,0.08146]
[1779475667355,28.06,76233.48,0.0,-0.99953,0.0,0.08345]
[1779475670376,28.06,76225.04,0.0,-0.99954,0.0,0.08178]
[1779475671383,28.06,76216.24,0.0,-0.99955,0.0,0.08008]
[1779475676420,28.06,76224.32,0.0,-0.99954,0.0,0.08164]
[1779475678434,28.06,76233.71,0.0,-0.99953,0.0,0.0835]
[1779475679441,28.06,76238.78,0.0,-0.99952,0.0,0.08451]
[1779475682463,28.06,76245.08,0.0,-0.99952,0.0,0.08579]
[1779475683469,28.06,76256.91,0.0,-0.9995,0.0,0.08824]
[1779475684476,28.06,76263.87,0.0,-0.99949,0.0,0.08971]
[1779475687497,28.06,76271.11,0.0,-0.99948,0.0,0.09126]
[1779475689517,28.06,76281.6,0.0,-0.99947,0.0,0.09355]
[1779475691536,28.06,76272.28,0.0,-0.99948,0.0,0.09151]
[1779475696568,28.06,76273.58,0.0,-0.99948,0.0,0.09179]
[1779475701601,28.06,76271.9,0.0,-0.99948,0.0,0.09143]
[1779475702610,28.06,76260.01,0.0,-0.9995,0.0,0.08889]
[1779475704623,28.06,76266.42,0.0,-0.99949,0.0,0.09025]
[1779475706637,28.06,76280.16,0.0,-0.99947,0.0,0.09323]
[1779475707645,28.06,76293.29,0.0,-0.99945,0.0,0.09616]
[1779475709659,28.06,76299.22,0.0,-0.99944,0.0,0.09751]
[1779475712682,28.06,76285.71,0.0,-0.99946,0.0,0.09421]
[1779475715704,28.06,76292.08,0.0,-0.99946,0.0,0.09563]
[1779475717719,28.06,76297.72,0.0,-0.99945,0.0,0.09691]
[1779475722758,28.06,76300.72,0.0,-0.99944,0.0,0.0976]
[1779475727790,28.06,76304.58,0.0,-0.99944,0.0,0.09849]
[1779475730811,28.06,76310.74,0.0,-0.99943,0.0,0.09992]
[1779475735846,28.06,76311.7,0.0,-0.99943,0.0,0.10015]
[1779475739873,28.06,76306.56,0.0,-0.99943,0.0,0.09895]
[1779475745916,28.06,76309.08,0.0,-0.99943,0.0,0.09953]
[1779475750959,28.06,76291.76,0.0,-0.99946,0.0,0.09556]
[1779475755994,28.06,76291.85,0.0,-0.99946,0.0,0.09558]
[1779475757001,28.06,76301.28,0.0,-0.99944,0.0,0.09773]
[1779475758012,28.06,76301.85,0.0,-0.99944,0.0,0.09786]
[1779475763043,28.06,76305.08,0.0,-0.99944,0.0,0.0986]
[1779475767071,28.06,76297.36,0.0,-0.99945,0.0,0.09683]
[1779475768077,28.06,76286.28,0.0,-0.99946,0.0,0.09434]
[1779475769084,28.06,76282.41,0.0,-0.99947,0.0,0.09348]
[1779475771168,28.06,76275.44,0.0,-0.99948,0.0,0.09171]
[1779475773122,28.06,76282.03,0.0,-0.99947,0.0,0.09315]
[1779475774124,28.06,76283.04,0.0,-0.99947,0.0,0.09337]
[1779475776139,28.06,76273.34,0.0,-0.99948,0.0,0.09125]
[1779475777146,28.06,76272.14,0.0,-0.99948,0.0,0.091]
[1779475779159,28.06,76281.43,0.0,-0.99947,0.0,0.09302]
[1779475781174,28.06,76287.6,0.0,-0.99946,0.0,0.09438]
[1779475783187,28.06,76294.14,0.0,-0.99945,0.0,0.09585]
[1779475784198,28.06,76296.55,0.0,-0.99945,0.0,0.09639]
[1779475785204,28.06,76290.95,0.0,-0.99946,0.0,0.09513]
[1779475786209,28.06,76293.7,0.0,-0.99945,0.0,0.09575]
[1779475788224,28.06,76285.52,0.0,-0.99947,0.0,0.09392]
[1779475789235,28.06,76274.99,0.0,-0.99948,0.0,0.09161]
[1779475790245,28.06,76269.2,0.0,-0.99949,0.0,0.09036]
[1779475791314,28.06,76260.05,0.0,-0.9995,0.0,0.08842]
[1779475792255,28.06,76260.05,0.0,-0.9995,0.0,0.08842]
[1779475797291,28.06,76259.35,0.0,-0.9995,0.0,0.08828]
[1779475802330,28.06,76260.25,0.0,-0.9995,0.0,0.08847]
[1779475806366,28.06,76251.16,0.0,-0.99951,0.0,0.08658]
[1779475807372,28.06,76259.27,0.0,-0.9995,0.0,0.08826]
[1779475808376,28.06,76266.31,0.0,-0.99949,0.0,0.08975]
[1779475810390,28.06,76258.92,0.0,-0.9995,0.0,0.08819]
[1779475814418,28.06,76251.95,0.0,-0.99951,0.0,0.08674]
[1779475818446,28.06,76246.22,0.0,-0.99952,0.0,0.08556]
[1779475820460,28.06,76252.82,0.0,-0.99951,0.0,0.08692]
[1779475823481,28.06,76262.41,0.0,-0.9995,0.0,0.08892]
[1779475828521,28.06,76267.08,0.0,-0.99949,0.0,0.08991]
[1779475832590,28.06,76266.09,0.0,-0.99949,0.0,0.08946]
[1779475834562,28.06,76277.39,0.0,-0.99948,0.0,0.09189]
[1779475836576,28.06,76280.44,0.0,-0.99947,0.0,0.09255]
[1779475840603,28.06,76289.36,0.0,-0.99946,0.0,0.09452]
[1779475843625,28.06,76297.57,0.0,-0.99945,0.0,0.09637]
[1779475847652,28.06,76308.54,0.0,-0.99943,0.0,0.09889]
[1779475850673,28.06,76313.47,0.0,-0.99943,0.0,0.10004]
[1779475855708,28.06,76311.12,0.0,-0.99943,0.0,0.09949]
[1779475860743,28.06,76311.95,0.0,-0.99943,0.0,0.09968]
[1779475863834,28.06,76319.64,0.0,-0.99942,0.0,0.1015]
[1779475864833,28.06,76335.68,0.0,-0.9994,0.0,0.10537]
[1779475867858,28.06,76341.46,0.0,-0.99939,0.0,0.1068]
[1779475868861,28.06,76349.44,0.0,-0.99937,0.0,0.10881]
[1779475870874,28.06,76342.73,0.0,-0.99938,0.0,0.10712]
[1779475871930,28.06,76334.09,0.0,-0.9994,0.0,0.10498]
[1779475872889,28.06,76334.09,0.0,-0.9994,0.0,0.10498]
[1779475877926,28.06,76335.39,0.0,-0.9994,0.0,0.1053]
[1779475882960,28.06,76334.77,0.0,-0.9994,0.0,0.10515]
[1779475885986,28.06,76328.29,0.0,-0.99941,0.0,0.10357]
[1779475891015,28.06,76328.23,0.0,-0.99941,0.0,0.10329]
[1779475894041,28.06,76336.73,0.0,-0.99939,0.0,0.10536]
[1779475896055,28.06,76331.33,0.0,-0.9994,0.0,0.10404]
[1779475898080,28.06,76336.88,0.0,-0.99939,0.0,0.1054]
[1779475899075,28.06,76343.45,0.0,-0.99938,0.0,0.10702]
[1779475900081,28.06,76349.48,0.0,-0.99938,0.0,0.10854]
[1779475903103,28.06,76355.1,0.0,-0.99937,0.0,0.10996]
[1779475907131,28.06,76347.43,0.0,-0.99938,0.0,0.10802]
[1779475909144,28.06,76354.02,0.0,-0.99937,0.0,0.10969]
[1779475914180,28.06,76348.83,0.0,-0.99938,0.0,0.10837]
[1779475919214,28.06,76347.27,0.0,-0.99938,0.0,0.10798]
[1779475922235,28.06,76352.72,0.0,-0.99937,0.0,0.10936]
[1779475924249,28.06,76358.48,0.0,-0.99936,0.0,0.11083]
[1779475925256,28.06,76364.44,0.0,-0.99935,0.0,0.11237]
[1779475926264,28.06,76362.61,0.0,-0.99935,0.0,0.1119]
[1779475929284,28.06,76367.7,0.0,-0.99935,0.0,0.11323]
[1779475931299,28.06,76376.02,0.0,-0.99933,0.0,0.11543]
[1779475933313,28.06,76374.47,0.0,-0.99934,0.0,0.11502]
[1779475934319,28.06,76378.39,0.0,-0.99933,0.0,0.11606]
[1779475936334,28.06,76379.23,0.0,-0.99933,0.0,0.11629]
[1779475938347,28.06,76373.99,0.0,-0.99934,0.0,0.11489]
[1779475940361,28.06,76368.99,0.0,-0.99934,0.0,0.11357]
[1779475941369,28.06,76370.9,0.0,-0.99934,0.0,0.11407]
[1779475946412,28.06,76371.52,0.0,-0.99934,0.0,0.11423]
[1779475948426,28.06,76376.59,0.0,-0.99933,0.0,0.11558]
[1779475950440,28.06,76378.86,0.0,-0.99933,0.0,0.11619]
[1779475955474,28.06,76380.54,0.0,-0.99933,0.0,0.11634]
[1779475958496,28.06,76386.34,0.0,-0.99932,0.0,0.11791]
[1779475959503,28.06,76390.08,0.0,-0.99931,0.0,0.11894]
[1779475961516,28.06,76380.91,0.0,-0.99933,0.0,0.11644]
[1779475962566,28.06,76383.32,0.0,-0.99932,0.0,0.11709]
[1779475964537,28.06,76391.32,0.0,-0.99931,0.0,0.11928]
[1779475965544,28.06,76393.35,0.0,-0.9993,0.0,0.11984]
[1779475968565,28.06,76398.04,0.0,-0.9993,0.0,0.12114]
[1779475973601,28.06,76391.93,0.0,-0.99931,0.0,0.11944]
[1779475974607,28.06,76386.58,0.0,-0.99932,0.0,0.11798]
[1779475975616,28.06,76383.42,0.0,-0.99932,0.0,0.11712]
[1779475977628,28.06,76379.67,0.0,-0.99933,0.0,0.11611]
[1779475982665,28.06,76385.13,0.0,-0.99932,0.0,0.11758]
[1779475985687,28.06,76391.85,0.0,-0.99931,0.0,0.11942]
[1779475986694,28.06,76392.08,0.0,-0.99931,0.0,0.11948]
[1779475989715,28.06,76397.92,0.0,-0.9993,0.0,0.1211]
[1779475993744,28.06,76393.24,0.0,-0.9993,0.0,0.1198]
[1779475994751,28.06,76388.73,0.0,-0.99931,0.0,0.11857]
[1779475999786,28.06,76388.6,0.0,-0.99931,0.0,0.11853]
[1779476001801,28.06,76387.15,0.0,-0.99932,0.0,0.11813]
[1779476003815,28.06,76398.98,0.0,-0.9993,0.0,0.1214]
[1779476004825,28.06,76402.63,0.0,-0.99929,0.0,0.12242]
[1779476005830,28.06,76409.54,0.0,-0.99928,0.0,0.12438]
[1779476006836,28.06,76415.02,0.0,-0.99927,0.0,0.12595]
[1779476007842,28.06,76415.82,0.0,-0.99926,0.0,0.12619]
[1779476012878,28.06,76422.72,0.0,-0.99925,0.0,0.12787]
[1779476013889,28.06,76437.65,0.0,-0.99923,0.0,0.13231]
[1779476014892,28.06,76438.5,0.0,-0.99922,0.0,0.13257]
[1779476019927,28.06,76435.93,0.0,-0.99923,0.0,0.13179]
[1779476024963,28.06,76436.67,0.0,-0.99923,0.0,0.13202]
[1779476029998,28.06,76438.8,0.0,-0.99922,0.0,0.13266]
[1779476035036,28.06,76439.41,0.0,-0.99922,0.0,0.13284]
[1779476040070,28.06,76439.53,0.0,-0.99922,0.0,0.13288]
[1779476044110,28.06,76432.1,0.0,-0.99924,0.0,0.13065]
[1779476046123,28.06,76437.21,0.0,-0.99923,0.0,0.13218]
[1779476051159,28.06,76439.0,0.0,-0.99922,0.0,0.13272]
[1779476055186,28.06,76449.96,0.0,-0.9992,0.0,0.13607]
[1779476056194,28.06,76456.44,0.0,-0.99919,0.0,0.13809]
[1779476057201,28.06,76466.88,0.0,-0.99917,0.0,0.1414]
[1779476058208,28.06,76472.94,0.0,-0.99916,0.0,0.14335]
[1779476063243,28.06,76470.19,0.0,-0.99916,0.0,0.14247]
[1779476068278,28.06,76473.3,0.0,-0.99916,0.0,0.14347]
[1779476071298,28.06,76478.34,0.0,-0.99915,0.0,0.14476]
[1779476075327,28.06,76469.68,0.0,-0.99916,0.0,0.14195]
[1779476080362,28.06,76469.36,0.0,-0.99917,0.0,0.14185]
[1779476083383,28.06,76481.6,0.0,-0.99914,0.0,0.14583]
[1779476084390,28.06,76484.72,0.0,-0.99913,0.0,0.14686]
[1779476089434,28.06,76490.38,0.0,-0.99912,0.0,0.14875]
[1779476091449,28.06,76497.19,0.0,-0.99911,0.0,0.15105]
[1779476092457,28.06,76501.86,0.0,-0.9991,0.0,0.15264]
[1779476094473,28.06,76503.72,0.0,-0.99909,0.0,0.15328]
[1779476098499,28.06,76495.82,0.0,-0.99911,0.0,0.15058]
[1779476099506,28.06,76493.17,0.0,-0.99912,0.0,0.14969]
[1779476102527,28.06,76489.89,0.0,-0.99912,0.0,0.14858]
[1779476104541,28.06,76483.34,0.0,-0.99914,0.0,0.1464]
[1779476106556,28.06,76488.47,0.0,-0.99913,0.0,0.14811]
[1779476111591,28.06,76484.68,0.0,-0.99913,0.0,0.14685]
[1779476116626,28.06,76483.13,0.0,-0.99914,0.0,0.14634]
[1779476121661,28.06,76479.12,0.0,-0.99915,0.0,0.14502]
[1779476126697,28.06,76478.66,0.0,-0.99915,0.0,0.14487]
[1779476129717,28.06,76473.58,0.0,-0.99916,0.0,0.14321]
[1779476134754,28.06,76476.76,0.0,-0.99915,0.0,0.14389]
[1779476135760,28.06,76477.05,0.0,-0.99915,0.0,0.14399]
[1779476140798,28.06,76477.16,0.0,-0.99915,0.0,0.14402]
[1779476143865,28.06,76483.68,0.0,-0.99914,0.0,0.14616]
[1779476145835,28.06,76491.46,0.0,-0.99912,0.0,0.14875]
[1779476146839,28.06,76501.27,0.0,-0.9991,0.0,0.15207]
[1779476147845,28.06,76506.54,0.0,-0.99909,0.0,0.15388]
[1779476148855,28.06,76506.69,0.0,-0.99909,0.0,0.15393]
[1779476153887,28.06,76510.95,0.0,-0.99908,0.0,0.15541]
[1779476158925,28.06,76516.13,0.0,-0.99907,0.0,0.15723]
[1779476163958,28.06,76514.81,0.0,-0.99907,0.0,0.15676]
[1779476164966,28.06,76522.63,0.0,-0.99905,0.0,0.15953]
[1779476165972,28.06,76523.74,0.0,-0.99905,0.0,0.15993]
[1779476171010,28.06,76521.51,0.0,-0.99905,0.0,0.15913]
[1779476176043,28.06,76522.97,0.0,-0.99905,0.0,0.15965]
[1779476180080,28.06,76527.92,0.0,-0.99904,0.0,0.16143]
[1779476183093,28.06,76522.76,0.0,-0.99905,0.0,0.15958]
[1779476188129,28.06,76522.05,0.0,-0.99905,0.0,0.15932]
[1779476193164,28.06,76522.34,0.0,-0.99906,0.0,0.15904]
[1779476196185,28.06,76516.37,0.0,-0.99907,0.0,0.15693]
[1779476200213,28.06,76510.89,0.0,-0.99908,0.0,0.15501]
[1779476204301,28.06,76504.72,0.0,-0.99909,0.0,0.15288]
[1779476206255,28.06,76502.58,0.0,-0.9991,0.0,0.15215]
[1779476211291,28.06,76503.27,0.0,-0.9991,0.0,0.15238]
[1779476216325,28.06,76500.05,0.0,-0.99911,0.0,0.15128]
[1779476221360,28.06,76495.12,0.0,-0.99912,0.0,0.14961]
[1779476223374,28.06,76492.49,0.0,-0.99912,0.0,0.14873]
[1779476226395,28.06,76486.23,0.0,-0.99913,0.0,0.14664]
[1779476227405,28.06,76480.73,0.0,-0.99915,0.0,0.14483]
[1779476228416,28.06,76481.78,0.0,-0.99914,0.0,0.14518]
[1779476232436,28.06,76476.52,0.0,-0.99915,0.0,0.14346]
[1779476237471,28.06,76481.04,0.0,-0.99915,0.0,0.14493]
[1779476242506,28.06,76479.2,0.0,-0.99915,0.0,0.14433]
[1779476247541,28.06,76470.78,0.0,-0.99917,0.0,0.14161]
[1779476248549,28.06,76468.01,0.0,-0.99917,0.0,0.14072]
[1779476249557,28.06,76462.38,0.0,-0.99918,0.0,0.13894]
[1779476250564,28.06,76458.92,0.0,-0.99919,0.0,0.13785]
[1779476252577,28.06,76456.19,0.0,-0.9992,0.0,0.13666]
[1779476257612,28.06,76452.86,0.0,-0.9992,0.0,0.13562]
[1779476262647,28.06,76452.44,0.0,-0.99921,0.0,0.13549]
[1779476267682,28.06,76452.5,0.0,-0.99921,0.0,0.13551]
[1779476272721,28.06,76452.19,0.0,-0.99921,0.0,0.13542]
[1779476277752,28.06,76451.91,0.0,-0.99921,0.0,0.13533]
[1779476282787,28.06,76453.15,0.0,-0.9992,0.0,0.13571]
[1779476284802,28.06,76444.63,0.0,-0.99922,0.0,0.1331]
[1779476285807,28.06,76452.22,0.0,-0.99921,0.0,0.13543]
[1779476286814,28.06,76455.82,0.0,-0.9992,0.0,0.13654]
[1779476290843,28.06,76457.55,0.0,-0.9992,0.0,0.13708]
[1779476295878,28.06,76456.49,0.0,-0.9992,0.0,0.13675]
[1779476300913,28.06,76454.73,0.0,-0.9992,0.0,0.1362]
[1779476305947,28.06,76457.7,0.0,-0.9992,0.0,0.13713]
[1779476310982,28.06,76454.69,0.0,-0.9992,0.0,0.13619]
[1779476316018,28.06,76453.7,0.0,-0.9992,0.0,0.13555]
[1779476321054,28.06,76453.56,0.0,-0.99921,0.0,0.1355]
[1779476326089,28.06,76458.29,0.0,-0.9992,0.0,0.13697]
[1779476331123,28.06,76461.87,0.0,-0.99919,0.0,0.13809]
[1779476335247,28.06,76452.08,0.0,-0.99921,0.0,0.13505]
[1779476337166,28.06,76451.91,0.0,-0.99921,0.0,0.135]
[1779476340187,28.06,76445.86,0.0,-0.99922,0.0,0.13315]
[1779476345318,28.06,76447.72,0.0,-0.99922,0.0,0.13371]
[1779476351264,28.06,76448.11,0.0,-0.99922,0.0,0.13383]
[1779476355389,28.06,76453.42,0.0,-0.99921,0.0,0.13546]
[1779476357306,28.06,76452.87,0.0,-0.99921,0.0,0.13529]
[1779476360327,28.06,76458.91,0.0,-0.99919,0.0,0.13716]
[1779476365458,28.06,76459.54,0.0,-0.99919,0.0,0.13736]
[1779476371404,28.06,76461.21,0.0,-0.99919,0.0,0.13754]
[1779476373419,28.06,76473.54,0.0,-0.99917,0.0,0.14145]
[1779476374428,28.06,76474.05,0.0,-0.99917,0.0,0.14161]
[1779476379461,28.06,76473.49,0.0,-0.99917,0.0,0.14143]
[1779476382481,28.06,76464.49,0.0,-0.99919,0.0,0.13857]
[1779476384497,28.06,76462.22,0.0,-0.99919,0.0,0.13786]
[1779476389530,28.06,76458.82,0.0,-0.9992,0.0,0.1368]
[1779476394569,28.06,76460.91,0.0,-0.99919,0.0,0.13745]
[1779476396587,28.06,76468.5,0.0,-0.99918,0.0,0.13984]
[1779476398598,28.06,76469.2,0.0,-0.99918,0.0,0.14006]
[1779476403634,28.06,76471.74,0.0,-0.99917,0.0,0.14087]
[1779476404641,28.06,76468.88,0.0,-0.99918,0.0,0.13996]
[1779476405756,28.06,76452.32,0.0,-0.99921,0.0,0.13479]
[1779476406657,28.06,76452.32,0.0,-0.99921,0.0,0.13479]
[1779476411693,28.06,76450.9,0.0,-0.99921,0.0,0.13435]
[1779476412699,28.06,76443.22,0.0,-0.99923,0.0,0.13202]
[1779476415830,28.06,76436.89,0.0,-0.99924,0.0,0.13012]
[1779476421762,28.06,76437.74,0.0,-0.99924,0.0,0.13037]
[1779476424787,28.06,76443.37,0.0,-0.99923,0.0,0.13206]
[1779476429823,28.06,76442.51,0.0,-0.99923,0.0,0.1318]
[1779476434857,28.06,76441.64,0.0,-0.99923,0.0,0.13121]
[1779476439892,28.06,76444.79,0.0,-0.99923,0.0,0.13216]
[1779476442919,28.06,76453.12,0.0,-0.99921,0.0,0.1347]
[1779476443925,28.06,76455.75,0.0,-0.9992,0.0,0.13551]
[1779476448960,28.06,76456.18,0.0,-0.9992,0.0,0.13564]
[1779476453995,28.06,76455.15,0.0,-0.99921,0.0,0.13532]
[1779476459031,28.06,76451.11,0.0,-0.99921,0.0,0.13408]
[1779476464065,28.06,76453.69,0.0,-0.99921,0.0,0.13487]
[1779476467085,28.06,76462.08,0.0,-0.99919,0.0,0.13747]
[1779476468093,28.06,76463.71,0.0,-0.99919,0.0,0.13798]
[1779476473130,28.06,76467.75,0.0,-0.99918,0.0,0.13926]
[1779476474134,28.06,76480.5,0.0,-0.99915,0.0,0.14334]
[1779476475142,28.06,76481.62,0.0,-0.99915,0.0,0.14371]
[1779476479170,28.06,76487.54,0.0,-0.99914,0.0,0.14565]
[1779476481186,28.06,76490.31,0.0,-0.99913,0.0,0.14656]
[1779476484204,28.06,76495.66,0.0,-0.99912,0.0,0.14834]
[1779476486333,28.06,76500.21,0.0,-0.99911,0.0,0.14987]
[1779476492265,28.06,76506.79,0.0,-0.9991,0.0,0.15174]
[1779476494277,28.06,76521.1,0.0,-0.99907,0.0,0.1567]
[1779476495284,28.06,76520.05,0.0,-0.99907,0.0,0.15633]
[1779476496408,28.06,76515.22,0.0,-0.99908,0.0,0.15464]
[1779476502332,28.06,76514.44,0.0,-0.99908,0.0,0.15437]
[1779476507367,28.06,76513.68,0.0,-0.99909,0.0,0.15411]
[1779476512409,28.06,76514.56,0.0,-0.99908,0.0,0.15441]
[1779476514434,28.06,76520.2,0.0,-0.99907,0.0,0.15638]
[1779476516565,28.06,76477.17,0.0,-0.99916,0.0,0.14192]
[1779476517457,28.06,76477.17,0.0,-0.99916,0.0,0.14192]
[1779476518466,28.06,76477.85,0.0,-0.99916,0.0,0.14213]
[1779476522494,28.06,76486.56,0.0,-0.99914,0.0,0.14497]
[1779476523501,28.06,76490.18,0.0,-0.99914,0.0,0.14616]
[1779476525514,28.06,76499.37,0.0,-0.99912,0.0,0.14922]
[1779476530554,28.06,76501.28,0.0,-0.99911,0.0,0.14987]
[1779476532563,28.06,76494.66,0.0,-0.99913,0.0,0.14765]
[1779476537597,28.06,76492.58,0.0,-0.99913,0.0,0.14695]
[1779476539611,28.06,76484.82,0.0,-0.99915,0.0,0.1444]
[1779476540618,28.06,76478.7,0.0,-0.99916,0.0,0.14241]
[1779476545653,28.06,76486.26,0.0,-0.99915,0.0,0.14487]
[1779476550695,28.06,76488.91,0.0,-0.99914,0.0,0.14574]
[1779476554726,28.06,76484.06,0.0,-0.99915,0.0,0.14379]
[1779476556858,28.06,76478.87,0.0,-0.99916,0.0,0.14211]
[1779476560768,28.06,76474.28,0.0,-0.99917,0.0,0.14064]
[1779476566929,28.06,76474.85,0.0,-0.99917,0.0,0.14082]
[1779476569850,28.06,76468.08,0.0,-0.99918,0.0,0.13867]
[1779476570849,28.06,76420.04,0.0,-0.99928,0.0,0.12425]
[1779476571860,28.06,76404.36,0.0,-0.9993,0.0,0.11984]
[1779476573869,28.06,76410.39,0.0,-0.99929,0.0,0.12152]
[1779476577020,28.06,76401.46,0.0,-0.99931,0.0,0.11904]
[1779476578908,28.06,76390.55,0.0,-0.99933,0.0,0.11607]
[1779476580987,28.06,76378.93,0.0,-0.99935,0.0,0.11299]
[1779476582966,28.06,76376.8,0.0,-0.99935,0.0,0.11243]
[1779476583966,28.06,76360.59,0.0,-0.99938,0.0,0.10826]
[1779476584977,28.06,76357.37,0.0,-0.99938,0.0,0.10745]
[1779476590031,28.06,76357.26,0.0,-0.99938,0.0,0.10743]
[1779476591022,28.06,76365.94,0.0,-0.99937,0.0,0.10962]
[1779476592036,28.06,76380.02,0.0,-0.99934,0.0,0.11327]
[1779476593035,28.06,76381.81,0.0,-0.99934,0.0,0.11374]
[1779476595050,28.06,76385.9,0.0,-0.99933,0.0,0.11483]
[1779476597184,28.06,76372.6,0.0,-0.99936,0.0,0.11134]
[1779476599077,28.06,76358.86,0.0,-0.99938,0.0,0.10783]
[1779476600085,28.06,76356.84,0.0,-0.99938,0.0,0.10732]
[1779476601091,28.06,76366.65,0.0,-0.99937,0.0,0.1098]
[1779476602098,28.06,76372.31,0.0,-0.99936,0.0,0.11126]
[1779476603111,28.06,76374.77,0.0,-0.99935,0.0,0.1119]
[1779476604116,28.06,76381.03,0.0,-0.99934,0.0,0.11354]
[1779476605122,28.06,76383.3,0.0,-0.99934,0.0,0.11414]
[1779476606132,28.06,76389.5,0.0,-0.99933,0.0,0.11579]
[1779476607256,28.06,76406.21,0.0,-0.9993,0.0,0.12035]
[1779476608148,28.06,76406.21,0.0,-0.9993,0.0,0.12035]
[1779476611168,28.06,76397.53,0.0,-0.99932,0.0,0.11766]
[1779476612177,28.06,76375.99,0.0,-0.99935,0.0,0.11193]
[1779476613183,28.06,76371.4,0.0,-0.99936,0.0,0.11074]
[1779476614189,28.06,76367.64,0.0,-0.99937,0.0,0.10977]
[1779476617326,28.06,76368.02,0.0,-0.99937,0.0,0.10987]
[1779476622245,28.06,76374.82,0.0,-0.99935,0.0,0.11162]
[1779476626273,28.06,76357.02,0.0,-0.99938,0.0,0.10709]
[1779476627400,28.06,76354.99,0.0,-0.99939,0.0,0.10658]
[1779476633322,28.06,76361.19,0.0,-0.99938,0.0,0.10814]
[1779476634329,28.06,76363.19,0.0,-0.99937,0.0,0.10864]
[1779476636342,28.06,76357.96,0.0,-0.99938,0.0,0.10732]
[1779476638357,28.06,76357.31,0.0,-0.99938,0.0,0.10716]
[1779476641380,28.06,76347.64,0.0,-0.9994,0.0,0.10477]
[1779476642388,28.06,76346.92,0.0,-0.9994,0.0,0.10459]
[1779476645414,28.06,76341.92,0.0,-0.99941,0.0,0.10337]
[1779476646455,28.06,76332.53,0.0,-0.99942,0.0,0.10112]
[1779476647431,28.06,76333.49,0.0,-0.99942,0.0,0.10135]
[1779476648438,28.06,76324.31,0.0,-0.99943,0.0,0.09918]
[1779476649447,28.06,76321.33,0.0,-0.99944,0.0,0.09849]
[1779476651462,28.06,76315.95,0.0,-0.99944,0.0,0.09725]
[1779476652472,28.06,76330.47,0.0,-0.99942,0.0,0.10063]
[1779476653481,28.06,76340.97,0.0,-0.99941,0.0,0.10314]
[1779476654486,28.06,76348.05,0.0,-0.9994,0.0,0.10487]
[1779476655493,28.06,76352.56,0.0,-0.99939,0.0,0.10598]
[1779476656499,28.06,76363.3,0.0,-0.99937,0.0,0.10867]
[1779476657506,28.06,76366.07,0.0,-0.99937,0.0,0.10937]
[1779476662543,28.06,76366.26,0.0,-0.99937,0.0,0.10942]
[1779476665562,28.06,76364.22,0.0,-0.99937,0.0,0.1089]
[1779476670602,28.06,76369.58,0.0,-0.99936,0.0,0.11027]
[1779476672616,28.06,76374.41,0.0,-0.99936,0.0,0.11123]
[1779476675637,28.06,76379.5,0.0,-0.99935,0.0,0.11255]
[1779476676647,28.06,76378.92,0.0,-0.99935,0.0,0.1124]
[1779476681679,28.06,76379.72,0.0,-0.99935,0.0,0.11261]
[1779476686715,28.06,76381.71,0.0,-0.99934,0.0,0.11313]
[1779476687835,28.06,76372.92,0.0,-0.99936,0.0,0.11085]
[1779476688729,28.06,76372.92,0.0,-0.99936,0.0,0.11085]
[1779476689735,28.06,76364.25,0.0,-0.99937,0.0,0.10863]
[1779476692757,28.06,76346.4,0.0,-0.9994,0.0,0.10419]
[1779476693766,28.06,76334.9,0.0,-0.99942,0.0,0.10142]
[1779476694772,28.06,76324.57,0.0,-0.99943,0.0,0.09898]
[1779476699807,28.06,76327.83,0.0,-0.99943,0.0,0.09975]
[1779476701822,28.06,76322.41,0.0,-0.99944,0.0,0.09848]
[1779476702828,28.06,76315.92,0.0,-0.99944,0.0,0.09699]
[1779476703835,28.06,76307.21,0.0,-0.99946,0.0,0.09501]
[1779476707977,28.06,76301.44,0.0,-0.99946,0.0,0.09372]
[1779476712899,28.06,76310.84,0.0,-0.99945,0.0,0.09583]
[1779476715920,28.06,76305.65,0.0,-0.99946,0.0,0.09466]
[1779476720954,28.06,76304.9,0.0,-0.99946,0.0,0.09449]
[1779476721961,28.06,76312.57,0.0,-0.99945,0.0,0.09622]
[1779476724984,28.06,76306.79,0.0,-0.99946,0.0,0.09492]
[1779476726996,28.06,76300.99,0.0,-0.99947,0.0,0.09362]
[1779476732034,28.06,76306.54,0.0,-0.99946,0.0,0.09461]
[1779476737073,28.06,76313.26,0.0,-0.99945,0.0,0.09613]
[1779476738193,28.06,76324.93,0.0,-0.99943,0.0,0.09881]
[1779476744122,28.06,76319.34,0.0,-0.99944,0.0,0.09751]
[1779476747143,28.06,76325.31,0.0,-0.99943,0.0,0.0989]
[1779476752178,28.06,76324.24,0.0,-0.99943,0.0,0.09865]
[1779476757217,28.06,76320.66,0.0,-0.99944,0.0,0.09782]
[1779476760235,28.06,76315.38,0.0,-0.99945,0.0,0.09661]
[1779476765270,28.06,76314.46,0.0,-0.99945,0.0,0.0964]
[1779476770305,28.06,76311.32,0.0,-0.99945,0.0,0.09569]
[1779476771320,28.06,76303.11,0.0,-0.99946,0.0,0.09385]
[1779476772320,28.06,76298.99,0.0,-0.99947,0.0,0.09293]
[1779476773326,28.06,76292.23,0.0,-0.99948,0.0,0.09146]
[1779476774336,28.06,76289.62,0.0,-0.99948,0.0,0.09089]
[1779476776356,28.06,76283.38,0.0,-0.99949,0.0,0.08955]
[1779476777371,28.06,76273.97,0.0,-0.9995,0.0,0.08757]
[1779476778487,28.06,76282.55,0.0,-0.99949,0.0,0.08938]
[1779476779380,28.06,76282.55,0.0,-0.99949,0.0,0.08938]
[1779476780401,28.06,76290.11,0.0,-0.99948,0.0,0.091]
[1779476781391,28.06,76291.79,0.0,-0.99948,0.0,0.09136]
[1779476782396,28.06,76287.71,0.0,-0.99948,0.0,0.09048]
[1779476783401,28.06,76277.39,0.0,-0.9995,0.0,0.08829]
[1779476784409,28.06,76274.61,0.0,-0.9995,0.0,0.0877]
[1779476788560,28.06,76286.8,0.0,-0.99949,0.0,0.09029]
[1779476790453,28.06,76287.15,0.0,-0.99949,0.0,0.09036]
[1779476795486,28.06,76286.64,0.0,-0.99949,0.0,0.09001]
[1779476796494,28.06,76277.12,0.0,-0.9995,0.0,0.08799]
[1779476797501,28.06,76273.43,0.0,-0.9995,0.0,0.08722]
[1779476798630,28.06,76283.43,0.0,-0.99949,0.0,0.08933]
[1779476799519,28.06,76283.43,0.0,-0.99949,0.0,0.08933]
[1779476803552,28.06,76289.41,0.0,-0.99948,0.0,0.0906]
[1779476807575,28.06,76278.2,0.0,-0.9995,0.0,0.08822]
[1779476808584,28.06,76277.53,0.0,-0.9995,0.0,0.08808]
[1779476813629,28.06,76278.24,0.0,-0.9995,0.0,0.08823]
[1779476818656,28.06,76268.92,0.0,-0.99951,0.0,0.08629]
[1779476819664,28.06,76273.09,0.0,-0.9995,0.0,0.08715]
[1779476820675,28.06,76282.38,0.0,-0.99949,0.0,0.0891]
[1779476821678,28.06,76284.16,0.0,-0.99949,0.0,0.08948]
[1779476822686,28.06,76290.12,0.0,-0.99948,0.0,0.09076]
[1779476823693,28.06,76293.19,0.0,-0.99948,0.0,0.09142]
[1779476828864,28.06,76292.89,0.0,-0.99948,0.0,0.09136]
[1779476831749,28.06,76301.81,0.0,-0.99947,0.0,0.09331]
[1779476832756,28.06,76304.3,0.0,-0.99946,0.0,0.09386]
[1779476836784,28.06,76306.48,0.0,-0.99946,0.0,0.09435]
[1779476841819,28.06,76309.12,0.0,-0.99946,0.0,0.09494]
[1779476846852,28.06,76309.48,0.0,-0.99946,0.0,0.09502]
[1779476851887,28.06,76311.1,0.0,-0.99946,0.0,0.09513]
[1779476854910,28.06,76302.13,0.0,-0.99947,0.0,0.09313]
[1779476855946,28.06,76288.87,0.0,-0.99949,0.0,0.09025]
[1779476856930,28.06,76283.74,0.0,-0.99949,0.0,0.08915]
[1779476857937,28.06,76276.85,0.0,-0.9995,0.0,0.0877]
[1779476859074,28.06,76276.66,0.0,-0.9995,0.0,0.08766]
[1779476862976,28.06,76281.26,0.0,-0.9995,0.0,0.08863]
[1779476864994,28.06,76275.66,0.0,-0.9995,0.0,0.08745]
[1779476870048,28.06,76271.52,0.0,-0.99951,0.0,0.08659]
[1779476874063,28.06,76265.6,0.0,-0.99952,0.0,0.08538]
[1779476879226,28.06,76255.23,0.0,-0.99953,0.0,0.08329]
[1779476880110,28.06,76255.36,0.0,-0.99953,0.0,0.08331]
[1779476882119,28.06,76249.28,0.0,-0.99954,0.0,0.08211]
[1779476885142,28.06,76241.0,0.0,-0.99955,0.0,0.08049]
[1779476886149,28.06,76231.78,0.0,-0.99956,0.0,0.07872]
[1779476889310,28.06,76223.44,0.0,-0.99957,0.0,0.07716]
[1779476892192,28.06,76218.15,0.0,-0.99957,0.0,0.07618]
[1779476897227,28.06,76222.78,0.0,-0.99957,0.0,0.07703]
[1779476899382,28.06,76199.58,0.0,-0.99959,0.0,0.07283]
[1779476900254,28.06,76199.59,0.0,-0.99959,0.0,0.07283]
[1779476901257,28.06,76207.09,0.0,-0.99958,0.0,0.07417]
[1779476902263,28.06,76212.77,0.0,-0.99958,0.0,0.07519]
[1779476907299,28.06,76219.17,0.0,-0.99957,0.0,0.07637]
[1779476908308,28.06,76213.76,0.0,-0.99958,0.0,0.07537]
[1779476909455,28.06,76200.22,0.0,-0.99959,0.0,0.07294]
[1779476911328,28.06,76209.24,0.0,-0.99958,0.0,0.07435]
[1779476916361,28.06,76213.54,0.0,-0.99958,0.0,0.07513]
[1779476921396,28.06,76207.18,0.0,-0.99958,0.0,0.07398]
[1779476922404,28.06,76200.68,0.0,-0.99959,0.0,0.07282]
[1779476924418,28.06,76212.69,0.0,-0.99958,0.0,0.07497]
[1779476925425,28.06,76219.82,0.0,-0.99957,0.0,0.07628]
[1779476930460,28.06,76218.3,0.0,-0.99957,0.0,0.076]
[1779476932473,28.06,76209.62,0.0,-0.99958,0.0,0.07442]
[1779476933480,28.06,76201.36,0.0,-0.99959,0.0,0.07294]
[1779476937508,28.06,76204.32,0.0,-0.99959,0.0,0.07347]
[1779476942556,28.06,76202.79,0.0,-0.99959,0.0,0.0732]
[1779476943551,28.06,76196.1,0.0,-0.9996,0.0,0.07202]
[1779476944559,28.06,76181.15,0.0,-0.99961,0.0,0.06944]
[1779476945569,28.06,76167.22,0.0,-0.99963,0.0,0.06712]
[1779476946575,28.06,76168.42,0.0,-0.99962,0.0,0.06732]
[1779476948589,28.06,76162.51,0.0,-0.99963,0.0,0.06635]
[1779476951609,28.06,76175.16,0.0,-0.99962,0.0,0.06844]
[1779476952633,28.06,76176.31,0.0,-0.99962,0.0,0.06863]
[1779476953623,28.06,76183.79,0.0,-0.99961,0.0,0.06989]
[1779476954636,28.06,76182.08,0.0,-0.99961,0.0,0.0696]
[1779476956644,28.06,76177.61,0.0,-0.99962,0.0,0.06885]
[1779476957650,28.06,76162.75,0.0,-0.99963,0.0,0.06639]
[1779476958657,28.06,76159.83,0.0,-0.99963,0.0,0.06592]
[1779476962688,28.06,76165.84,0.0,-0.99963,0.0,0.0669]
[1779476967730,28.06,76169.41,0.0,-0.99962,0.0,0.06748]
[1779476972771,28.06,76164.31,0.0,-0.99963,0.0,0.06646]
[1779476973772,28.06,76155.12,0.0,-0.99964,0.0,0.06498]
[1779476974779,28.06,76164.19,0.0,-0.99963,0.0,0.06644]
[1779476975786,28.06,76163.66,0.0,-0.99963,0.0,0.06635]
[1779476978807,28.06,76174.54,0.0,-0.99962,0.0,0.06814]
[1779476979815,28.06,76179.43,0.0,-0.99961,0.0,0.06896]
[1779476980823,28.06,76170.92,0.0,-0.99962,0.0,0.06754]
[1779476981829,28.06,76165.87,0.0,-0.99963,0.0,0.06671]
[1779476982838,28.06,76168.1,0.0,-0.99963,0.0,0.06708]
[1779476983843,28.06,76177.5,0.0,-0.99962,0.0,0.06864]
[1779476984849,28.06,76177.46,0.0,-0.99962,0.0,0.06863]
[1779476986863,28.06,76170.81,0.0,-0.99962,0.0,0.06752]
[1779476990891,28.06,76183.53,0.0,-0.99961,0.0,0.06965]
[1779476991898,28.06,76189.72,0.0,-0.9996,0.0,0.07071]
[1779476992904,28.06,76179.78,0.0,-0.99961,0.0,0.06902]
[1779476993914,28.06,76176.52,0.0,-0.99962,0.0,0.06847]
[1779476996933,28.06,76171.2,0.0,-0.99962,0.0,0.06759]
[1779477001985,28.06,76172.6,0.0,-0.99962,0.0,0.06782]
[1779477004006,28.06,76152.79,0.0,-0.99964,0.0,0.06461]
[1779477005016,28.06,76152.67,0.0,-0.99964,0.0,0.06459]
[1779477007020,28.06,76168.29,0.0,-0.99963,0.0,0.06711]
[1779477008062,28.06,76162.75,0.0,-0.99963,0.0,0.06621]
[1779477009053,28.06,76159.53,0.0,-0.99963,0.0,0.06568]
[1779477010195,28.06,76152.1,0.0,-0.99964,0.0,0.0645]
[1779477011065,28.06,76152.1,0.0,-0.99964,0.0,0.0645]
[1779477014087,28.06,76158.24,0.0,-0.99964,0.0,0.06548]
[1779477015105,28.06,76160.13,0.0,-0.99963,0.0,0.06578]
[1779477016102,28.06,76168.29,0.0,-0.99963,0.0,0.06711]
[1779477017110,28.06,76175.63,0.0,-0.99962,0.0,0.06832]
[1779477018120,28.06,76175.79,0.0,-0.99962,0.0,0.06835]
[1779477019123,28.06,76181.21,0.0,-0.99961,0.0,0.06926]
[1779477020267,28.06,76185.41,0.0,-0.99961,0.0,0.06997]
[1779477023153,28.06,76197.76,0.0,-0.9996,0.0,0.07211]
[1779477024159,28.06,76197.1,0.0,-0.9996,0.0,0.07199]
[1779477026175,28.06,76205.52,0.0,-0.99959,0.0,0.07348]
[1779477027182,28.06,76198.22,0.0,-0.9996,0.0,0.07219]
[1779477028187,28.06,76196.18,0.0,-0.9996,0.0,0.07183]
[1779477030340,28.06,76191.2,0.0,-0.9996,0.0,0.07097]
[1779477034235,28.06,76197.26,0.0,-0.9996,0.0,0.07182]
[1779477035239,28.06,76197.29,0.0,-0.9996,0.0,0.07182]
[1779477038261,28.06,76191.95,0.0,-0.9996,0.0,0.0709]
[1779477039268,28.06,76186.79,0.0,-0.99961,0.0,0.07001]
[1779477040418,28.06,76174.49,0.0,-0.99962,0.0,0.06794]
[1779477042289,28.06,76172.85,0.0,-0.99962,0.0,0.06767]
[1779477045311,28.06,76178.78,0.0,-0.99962,0.0,0.06866]
[1779477048331,28.06,76182.74,0.0,-0.99961,0.0,0.06932]
[1779477052359,28.06,76188.74,0.0,-0.99961,0.0,0.07035]
[1779477057394,28.06,76188.42,0.0,-0.99961,0.0,0.07029]
[1779477062430,28.06,76183.8,0.0,-0.99961,0.0,0.0695]
[1779477063436,28.06,76189.62,0.0,-0.99961,0.0,0.0705]
[1779477064444,28.06,76199.06,0.0,-0.9996,0.0,0.07213]
[1779477069480,28.06,76196.43,0.0,-0.9996,0.0,0.07167]
[1779477072501,28.06,76204.69,0.0,-0.99959,0.0,0.07313]
[1779477074515,28.06,76210.47,0.0,-0.99958,0.0,0.07416]
[1779477079549,28.06,76205.72,0.0,-0.99959,0.0,0.07331]
[1779477080703,28.06,76212.01,0.0,-0.99958,0.0,0.07444]
[1779477082571,28.06,76215.54,0.0,-0.99958,0.0,0.07508]
[1779477087607,28.06,76216.41,0.0,-0.99958,0.0,0.07523]
[1779477089620,28.06,76210.62,0.0,-0.99958,0.0,0.07419]
[1779477092642,28.06,76218.18,0.0,-0.99958,0.0,0.07535]
[1779477096671,28.06,76223.66,0.0,-0.99957,0.0,0.07635]
[1779477101706,28.06,76220.6,0.0,-0.99957,0.0,0.07579]
[1779477102713,28.06,76214.08,0.0,-0.99958,0.0,0.0746]
[1779477103720,28.06,76214.76,0.0,-0.99958,0.0,0.07473]
[1779477108756,28.06,76222.2,0.0,-0.99957,0.0,0.07608]
[1779477113790,28.06,76224.59,0.0,-0.99957,0.0,0.07653]
[1779477118827,28.06,76225.92,0.0,-0.99957,0.0,0.07677]
[1779477123860,28.06,76223.86,0.0,-0.99957,0.0,0.07639]
[1779477124867,28.06,76217.76,0.0,-0.99958,0.0,0.07527]
[1779477125875,28.06,76216.38,0.0,-0.99958,0.0,0.07502]
[1779477131064,28.06,76220.3,0.0,-0.99957,0.0,0.07574]
[1779477136956,28.06,76212.41,0.0,-0.99958,0.0,0.0743]
[1779477137960,28.06,76212.96,0.0,-0.99958,0.0,0.0744]
[1779477142995,28.06,76212.34,0.0,-0.99958,0.0,0.07429]
[1779477145011,28.06,76209.89,0.0,-0.99959,0.0,0.07385]
[1779477147023,28.06,76203.88,0.0,-0.99959,0.0,0.07278]
[1779477149038,28.06,76211.87,0.0,-0.99958,0.0,0.07421]
[1779477150053,28.06,76216.06,0.0,-0.99958,0.0,0.07496]
[1779477152057,28.06,76216.61,0.0,-0.99958,0.0,0.07486]
[1779477157094,28.06,76218.27,0.0,-0.99958,0.0,0.07516]
[1779477162131,28.06,76218.35,0.0,-0.99958,0.0,0.07517]
[1779477167164,28.06,76218.58,0.0,-0.99958,0.0,0.07521]
[1779477172199,28.06,76219.98,0.0,-0.99958,0.0,0.07547]
[1779477177234,28.06,76224.55,0.0,-0.99957,0.0,0.07631]
[1779477179250,28.06,76235.31,0.0,-0.99956,0.0,0.07832]
[1779477180255,28.06,76233.5,0.0,-0.99956,0.0,0.07797]
[1779477181419,28.06,76210.54,0.0,-0.99959,0.0,0.07376]
[1779477182269,28.06,76210.54,0.0,-0.99959,0.0,0.07376]
[1779477183278,28.06,76209.65,0.0,-0.99959,0.0,0.0736]
[1779477188316,28.06,76208.39,0.0,-0.99959,0.0,0.07338]
[1779477190331,28.06,76202.74,0.0,-0.99959,0.0,0.07238]
[1779477191488,28.06,76210.69,0.0,-0.99959,0.0,0.07379]
[1779477194359,28.06,76217.17,0.0,-0.99958,0.0,0.07496]
[1779477195365,28.06,76223.16,0.0,-0.99957,0.0,0.07605]
[1779477196374,28.06,76221.87,0.0,-0.99957,0.0,0.07581]
[1779477201558,28.06,76225.4,0.0,-0.99957,0.0,0.07646]
[1779477203425,28.06,76213.01,0.0,-0.99958,0.0,0.07421]
[1779477204431,28.06,76197.06,0.0,-0.9996,0.0,0.07139]
[1779477205439,28.06,76191.79,0.0,-0.99961,0.0,0.07048]
[1779477207451,28.06,76187.43,0.0,-0.99961,0.0,0.06973]
[1779477209465,28.06,76180.99,0.0,-0.99962,0.0,0.06864]
[1779477210473,28.06,76176.58,0.0,-0.99962,0.0,0.06791]
[1779477211631,28.06,76191.2,0.0,-0.99961,0.0,0.07018]
[1779477212494,28.06,76191.2,0.0,-0.99961,0.0,0.07018]
[1779477217523,28.06,76190.26,0.0,-0.99961,0.0,0.07002]
[1779477222559,28.06,76189.52,0.0,-0.99961,0.0,0.06989]
[1779477225579,28.06,76181.09,0.0,-0.99962,0.0,0.06847]
[1779477227593,28.06,76166.62,0.0,-0.99963,0.0,0.06609]
[1779477230617,28.06,76161.0,0.0,-0.99964,0.0,0.06518]
[1779477231773,28.06,76154.06,0.0,-0.99964,0.0,0.06408]
[1779477232633,28.06,76154.06,0.0,-0.99964,0.0,0.06408]
[1779477237666,28.06,76153.61,0.0,-0.99964,0.0,0.06401]
[1779477242701,28.06,76155.28,0.0,-0.99964,0.0,0.06427]
[1779477245739,28.06,76143.08,0.0,-0.99965,0.0,0.06237]
[1779477250774,28.06,76140.55,0.0,-0.99966,0.0,0.06198]
[1779477255808,28.06,76149.98,0.0,-0.99965,0.0,0.06344]
[1779477256816,28.06,76156.81,0.0,-0.99964,0.0,0.06451]
[1779477262016,28.06,76168.65,0.0,-0.99963,0.0,0.06642]
[1779477267893,28.06,76164.18,0.0,-0.99963,0.0,0.06569]
[1779477272927,28.06,76166.98,0.0,-0.99963,0.0,0.06596]
[1779477277962,28.06,76165.92,0.0,-0.99963,0.0,0.06579]
[1779477280986,28.06,76174.25,0.0,-0.99963,0.0,0.06714]
[1779477282156,28.06,76177.51,0.0,-0.99962,0.0,0.06768]
[1779477286021,28.06,76179.54,0.0,-0.99962,0.0,0.06802]
[1779477289041,28.06,76173.06,0.0,-0.99963,0.0,0.06695]
[1779477290049,28.06,76170.12,0.0,-0.99963,0.0,0.06647]
[1779477295085,28.06,76173.35,0.0,-0.99963,0.0,0.067]
[1779477300122,28.06,76172.0,0.0,-0.99963,0.0,0.06677]
[1779477304149,28.06,76177.67,0.0,-0.99962,0.0,0.06771]
[1779477305158,28.06,76180.19,0.0,-0.99962,0.0,0.06813]
[1779477307173,28.06,76174.07,0.0,-0.99963,0.0,0.06711]
[1779477308180,28.06,76175.42,0.0,-0.99962,0.0,0.06734]
[1779477313217,28.06,76174.5,0.0,-0.99962,0.0,0.06718]
[1779477318253,28.06,76172.45,0.0,-0.99963,0.0,0.06685]
[1779477319258,28.06,76178.44,0.0,-0.99962,0.0,0.06784]
[1779477320267,28.06,76188.21,0.0,-0.99961,0.0,0.06947]
[1779477321273,28.06,76190.57,0.0,-0.99961,0.0,0.06987]
[1779477323287,28.06,76193.69,0.0,-0.99961,0.0,0.07041]
[1779477325309,28.06,76200.68,0.0,-0.9996,0.0,0.07162]
[1779477328325,28.06,76207.77,0.0,-0.99959,0.0,0.07286]
[1779477330339,28.06,76214.93,0.0,-0.99958,0.0,0.07414]
[1779477332510,28.06,76221.42,0.0,-0.99958,0.0,0.07511]
[1779477334368,28.06,76219.9,0.0,-0.99958,0.0,0.07483]
[1779477339403,28.06,76223.38,0.0,-0.99957,0.0,0.07546]
[1779477340410,28.06,76228.52,0.0,-0.99957,0.0,0.07641]
[1779477341418,28.06,76232.02,0.0,-0.99957,0.0,0.07706]
[1779477345458,28.06,76236.24,0.0,-0.99956,0.0,0.07785]
[1779477350489,28.06,76237.45,0.0,-0.99956,0.0,0.07808]
[1779477355523,28.06,76238.95,0.0,-0.99956,0.0,0.07836]
[1779477357542,28.06,76244.09,0.0,-0.99955,0.0,0.07934]
[1779477358549,28.06,76250.31,0.0,-0.99954,0.0,0.08053]
[1779477359556,28.06,76252.03,0.0,-0.99954,0.0,0.08087]
[1779477361576,28.06,76259.23,0.0,-0.99953,0.0,0.08228]
[1779477366609,28.06,76257.95,0.0,-0.99954,0.0,0.08203]
[1779477370636,28.06,76249.15,0.0,-0.99955,0.0,0.08031]
[1779477371645,28.06,76248.38,0.0,-0.99955,0.0,0.08016]
[1779477373656,28.06,76243.6,0.0,-0.99955,0.0,0.07924]
[1779477376677,28.06,76248.75,0.0,-0.99955,0.0,0.08023]
[1779477378701,28.06,76254.68,0.0,-0.99954,0.0,0.08138]
[1779477380709,28.06,76262.42,0.0,-0.99953,0.0,0.08291]
[1779477385745,28.06,76249.19,0.0,-0.99955,0.0,0.08032]
[1779477386763,28.06,76237.59,0.0,-0.99956,0.0,0.0781]
[1779477387760,28.06,76227.54,0.0,-0.99957,0.0,0.07623]
[1779477391795,28.06,76220.31,0.0,-0.99958,0.0,0.0747]
[1779477392948,28.06,76203.06,0.0,-0.9996,0.0,0.07163]
[1779477398839,28.06,76200.52,0.0,-0.9996,0.0,0.07119]
[1779477399846,28.06,76194.41,0.0,-0.99961,0.0,0.07014]
[1779477403017,28.06,76185.47,0.0,-0.99962,0.0,0.06862]
[1779477404895,28.06,76179.07,0.0,-0.99962,0.0,0.06756]
[1779477407905,28.06,76172.04,0.0,-0.99963,0.0,0.0664]
[1779477411933,28.06,76178.01,0.0,-0.99962,0.0,0.06738]
[1779477416975,28.06,76177.04,0.0,-0.99962,0.0,0.06722]
[1779477417983,28.06,76183.41,0.0,-0.99962,0.0,0.06828]
[1779477423158,28.06,76184.16,0.0,-0.99962,0.0,0.0684]
[1779477428061,28.06,76187.22,0.0,-0.99961,0.0,0.06892]
[1779477433230,28.06,76184.8,0.0,-0.99962,0.0,0.06851]
[1779477439137,28.06,76183.12,0.0,-0.99962,0.0,0.06823]
[1779477440144,28.06,76184.01,0.0,-0.99962,0.0,0.06838]
[1779477444172,28.06,76188.53,0.0,-0.99961,0.0,0.06914]
[1779477449207,28.06,76190.44,0.0,-0.99961,0.0,0.06946]
[1779477454242,28.06,76192.8,0.0,-0.99961,0.0,0.06967]
[1779477455249,28.06,76185.28,0.0,-0.99962,0.0,0.0684]
[1779477456259,28.06,76181.95,0.0,-0.99962,0.0,0.06784]
[1779477461292,28.06,76187.5,0.0,-0.99962,0.0,0.06877]
[1779477462299,28.06,76188.9,0.0,-0.99961,0.0,0.06901]
[1779477463442,28.06,76202.92,0.0,-0.9996,0.0,0.07141]
[1779477464314,28.06,76202.92,0.0,-0.9996,0.0,0.07141]
[1779477465319,28.06,76202.11,0.0,-0.9996,0.0,0.07127]
[1779477470358,28.06,76207.88,0.0,-0.99959,0.0,0.07228]
[1779477473375,28.06,76216.05,0.0,-0.99959,0.0,0.07372]
[1779477474382,28.06,76223.14,0.0,-0.99958,0.0,0.075]
[1779477475389,28.06,76229.36,0.0,-0.99957,0.0,0.07614]
[1779477476397,28.06,76217.43,0.0,-0.99958,0.0,0.07397]
[1779477477403,28.06,76213.05,0.0,-0.99959,0.0,0.07319]
[1779477478410,28.06,76213.88,0.0,-0.99959,0.0,0.07334]
[1779477481430,28.06,76220.33,0.0,-0.99958,0.0,0.07449]
[1779477483446,28.06,76223.85,0.0,-0.99958,0.0,0.07513]
[1779477488480,28.06,76225.47,0.0,-0.99957,0.0,0.07543]
[1779477490498,28.06,76220.45,0.0,-0.99958,0.0,0.07452]
[1779477491501,28.06,76221.09,0.0,-0.99958,0.0,0.07463]
[1779477496539,28.06,76222.98,0.0,-0.99958,0.0,0.07497]
[1779477497545,28.06,76217.67,0.0,-0.99958,0.0,0.07402]
[1779477498551,28.06,76215.99,0.0,-0.99959,0.0,0.07371]
[1779477503732,28.06,76202.78,0.0,-0.9996,0.0,0.07138]
[1779477505601,28.06,76197.94,0.0,-0.9996,0.0,0.07055]
[1779477508622,28.06,76206.87,0.0,-0.9996,0.0,0.0721]
[1779477510635,28.06,76208.41,0.0,-0.99959,0.0,0.07237]
[1779477511643,28.06,76214.18,0.0,-0.99959,0.0,0.07319]
[1779477512651,28.06,76217.07,0.0,-0.99959,0.0,0.0737]
[1779477513802,28.06,76223.72,0.0,-0.99958,0.0,0.0749]
[1779477515670,28.06,76231.2,0.0,-0.99957,0.0,0.07627]
[1779477516679,28.06,76232.94,0.0,-0.99957,0.0,0.07659]
[1779477517685,28.06,76246.29,0.0,-0.99955,0.0,0.0791]
[1779477518692,28.06,76251.93,0.0,-0.99955,0.0,0.08019]
[1779477519699,28.06,76255.98,0.0,-0.99954,0.0,0.08097]
[1779477523873,28.06,76257.44,0.0,-0.99954,0.0,0.08126]
[1779477526748,28.06,76248.39,0.0,-0.99955,0.0,0.07951]
[1779477527754,28.06,76247.26,0.0,-0.99955,0.0,0.07929]
[1779477532806,28.06,76252.14,0.0,-0.99955,0.0,0.08023]
[1779477533945,28.06,76257.43,0.0,-0.99954,0.0,0.08126]
[1779477539856,28.06,76258.43,0.0,-0.99954,0.0,0.08145]
[1779477544890,28.06,76258.15,0.0,-0.99954,0.0,0.0814]
[1779477549926,28.06,76256.86,0.0,-0.99954,0.0,0.08114]
[1779477554961,28.06,76257.44,0.0,-0.99954,0.0,0.08126]
[1779477559996,28.06,76258.61,0.0,-0.99954,0.0,0.08149]
[1779477564155,28.06,76265.04,0.0,-0.99953,0.0,0.08276]
[1779477570069,28.06,76265.43,0.0,-0.99953,0.0,0.08283]
[1779477576110,28.06,76269.21,0.0,-0.99953,0.0,0.08336]
[1779477578124,28.06,76277.05,0.0,-0.99952,0.0,0.08494]
[1779477583159,28.06,76279.65,0.0,-0.99951,0.0,0.08547]
[1779477588194,28.06,76278.82,0.0,-0.99951,0.0,0.0853]
[1779477592223,28.06,76273.92,0.0,-0.99952,0.0,0.08431]
[1779477597258,28.06,76275.55,0.0,-0.99952,0.0,0.08464]
[1779477602308,28.06,76279.73,0.0,-0.99951,0.0,0.08549]
[1779477603305,28.06,76273.21,0.0,-0.99952,0.0,0.08417]
[1779477604442,28.06,76265.08,0.0,-0.99953,0.0,0.08254]
[1779477605318,28.06,76265.08,0.0,-0.99953,0.0,0.08254]
[1779477610354,28.06,76266.56,0.0,-0.99953,0.0,0.08283]
[1779477614512,28.06,76257.08,0.0,-0.99954,0.0,0.08097]
[1779477615393,28.06,76257.08,0.0,-0.99954,0.0,0.08097]
[1779477620429,28.06,76254.7,0.0,-0.99954,0.0,0.0805]
[1779477624584,28.06,76249.76,0.0,-0.99955,0.0,0.07955]
[1779477630497,28.06,76248.36,0.0,-0.99955,0.0,0.07928]
[1779477632513,28.06,76243.15,0.0,-0.99956,0.0,0.07808]
[1779477633522,28.06,76247.37,0.0,-0.99955,0.0,0.07888]
[1779477634656,28.06,76257.59,0.0,-0.99954,0.0,0.08084]
[1779477635534,28.06,76257.59,0.0,-0.99954,0.0,0.08084]
[1779477637548,28.06,76258.96,0.0,-0.99954,0.0,0.08111]
[1779477640568,28.06,76254.46,0.0,-0.99955,0.0,0.08024]
[1779477643591,28.06,76261.79,0.0,-0.99954,0.0,0.08166]
[1779477646611,28.06,76268.31,0.0,-0.99953,0.0,0.08295]
[1779477648625,28.06,76271.48,0.0,-0.99953,0.0,0.08359]
[1779477653661,28.06,76278.81,0.0,-0.99952,0.0,0.08507]
[1779477656686,28.06,76279.26,0.0,-0.99952,0.0,0.08516]
[1779477661723,28.06,76280.66,0.0,-0.99951,0.0,0.08545]
[1779477666753,28.06,76279.25,0.0,-0.99952,0.0,0.08516]
[1779477671786,28.06,76280.99,0.0,-0.99951,0.0,0.08552]
[1779477674942,28.06,76272.53,0.0,-0.99952,0.0,0.0838]
[1779477676822,28.06,76274.73,0.0,-0.99952,0.0,0.08424]
[1779477679843,28.06,76277.39,0.0,-0.99952,0.0,0.08478]
[1779477682864,28.06,76285.33,0.0,-0.99951,0.0,0.08641]
[1779477683872,28.06,76291.0,0.0,-0.9995,0.0,0.08759]
[1779477685017,28.06,76288.6,0.0,-0.9995,0.0,0.08709]
[1779477691927,28.06,76293.2,0.0,-0.9995,0.0,0.08781]
[1779477696962,28.06,76290.88,0.0,-0.9995,0.0,0.08733]
[1779477700989,28.06,76276.52,0.0,-0.99952,0.0,0.08438]
[1779477701997,28.06,76276.24,0.0,-0.99952,0.0,0.08432]
[1779477707034,28.06,76279.2,0.0,-0.99952,0.0,0.08492]
[1779477712069,28.06,76283.26,0.0,-0.99951,0.0,0.08575]
[1779477717103,28.06,76281.65,0.0,-0.99951,0.0,0.08542]
[1779477722138,28.06,76278.96,0.0,-0.99952,0.0,0.08487]
[1779477724153,28.06,76283.63,0.0,-0.99951,0.0,0.08583]
[1779477729190,28.06,76282.26,0.0,-0.99951,0.0,0.08554]
[1779477734225,28.06,76281.44,0.0,-0.99951,0.0,0.08538]
[1779477735378,28.06,76287.22,0.0,-0.99951,0.0,0.08657]
[1779477737247,28.06,76294.78,0.0,-0.9995,0.0,0.08815]
[1779477742280,28.06,76298.41,0.0,-0.99949,0.0,0.08891]
[1779477746308,28.06,76294.45,0.0,-0.9995,0.0,0.08808]
[1779477751344,28.06,76291.3,0.0,-0.9995,0.0,0.08718]
[1779477756379,28.06,76291.27,0.0,-0.9995,0.0,0.08717]
[1779477761414,28.06,76298.54,0.0,-0.99949,0.0,0.0887]
[1779477766449,28.06,76300.99,0.0,-0.99949,0.0,0.08922]
[1779477771488,28.06,76302.48,0.0,-0.99949,0.0,0.08954]
[1779477776524,28.06,76304.06,0.0,-0.99949,0.0,0.08988]
[1779477782565,28.06,76300.57,0.0,-0.99949,0.0,0.08913]
[1779477787601,28.06,76300.82,0.0,-0.99949,0.0,0.08918]
[1779477792636,28.06,76304.82,0.0,-0.99949,0.0,0.09004]
[1779477797671,28.06,76306.15,0.0,-0.99948,0.0,0.09033]
[1779477798679,28.06,76314.7,0.0,-0.99947,0.0,0.09218]
[1779477799686,28.06,76315.45,0.0,-0.99947,0.0,0.09235]
[1779477804721,28.06,76316.79,0.0,-0.99947,0.0,0.09264]
[1779477809755,28.06,76322.94,0.0,-0.99946,0.0,0.09401]
[1779477814792,28.06,76321.94,0.0,-0.99946,0.0,0.09353]
[1779477819826,28.06,76325.12,0.0,-0.99946,0.0,0.09424]
[1779477824861,28.06,76327.0,0.0,-0.99946,0.0,0.09466]
[1779477829896,28.06,76330.49,0.0,-0.99945,0.0,0.09545]
[1779477834930,28.06,76330.22,0.0,-0.99945,0.0,0.09539]
[1779477839965,28.06,76329.17,0.0,-0.99945,0.0,0.09515]
[1779477840974,28.06,76324.16,0.0,-0.99946,0.0,0.09403]
[1779477841980,28.06,76321.18,0.0,-0.99946,0.0,0.09336]
[1779477847018,28.06,76321.42,0.0,-0.99946,0.0,0.09342]
[1779477851046,28.06,76311.63,0.0,-0.99948,0.0,0.09127]
[1779477852054,28.06,76311.95,0.0,-0.99948,0.0,0.09134]
[1779477857091,28.06,76308.49,0.0,-0.99948,0.0,0.09059]
[1779477862123,28.06,76308.25,0.0,-0.99948,0.0,0.09054]
[1779477867160,28.06,76310.93,0.0,-0.99948,0.0,0.09112]
[1779477872196,28.06,76313.57,0.0,-0.99948,0.0,0.09144]
[1779477877232,28.06,76310.35,0.0,-0.99948,0.0,0.09074]
[1779477882266,28.06,76310.54,0.0,-0.99948,0.0,0.09079]
[1779477887302,28.06,76310.36,0.0,-0.99948,0.0,0.09075]
[1779477891333,28.06,76302.31,0.0,-0.99949,0.0,0.08902]
[1779477892336,28.06,76297.22,0.0,-0.9995,0.0,0.08794]
[1779477897372,28.06,76296.33,0.0,-0.9995,0.0,0.08776]
[1779477902406,28.06,76298.06,0.0,-0.9995,0.0,0.08812]
[1779477907446,28.06,76296.99,0.0,-0.9995,0.0,0.0879]
[1779477909459,28.06,76302.62,0.0,-0.99949,0.0,0.08909]
[1779477910465,28.06,76304.26,0.0,-0.99949,0.0,0.08944]
[1779477915500,28.06,76307.67,0.0,-0.99948,0.0,0.09017]
[1779477920535,28.06,76305.17,0.0,-0.99949,0.0,0.08963]
[1779477925571,28.06,76306.5,0.0,-0.99949,0.0,0.08992]
[1779477926720,28.06,76314.01,0.0,-0.99948,0.0,0.09154]
[1779477927585,28.06,76314.01,0.0,-0.99948,0.0,0.09154]
[1779477932621,28.06,76317.74,0.0,-0.99947,0.0,0.09211]
[1779477937659,28.06,76319.7,0.0,-0.99947,0.0,0.09254]
[1779477941683,28.06,76305.81,0.0,-0.99949,0.0,0.08953]
[1779477942692,28.06,76301.88,0.0,-0.99949,0.0,0.08869]
[1779477945712,28.06,76307.4,0.0,-0.99949,0.0,0.08987]
[1779477950747,28.06,76308.87,0.0,-0.99948,0.0,0.09018]
[1779477955783,28.06,76305.9,0.0,-0.99949,0.0,0.08955]
[1779477960817,28.06,76308.0,0.0,-0.99949,0.0,0.08999]
[1779477965853,28.06,76303.86,0.0,-0.99949,0.0,0.08911]
[1779477968875,28.06,76297.05,0.0,-0.9995,0.0,0.08767]
[1779477969881,28.06,76288.78,0.0,-0.99951,0.0,0.08595]
[1779477970890,28.06,76287.73,0.0,-0.99951,0.0,0.08574]
[1779477973908,28.06,76279.99,0.0,-0.99952,0.0,0.08416]
[1779477978943,28.06,76279.86,0.0,-0.99952,0.0,0.08413]
[1779477983978,28.06,76276.52,0.0,-0.99953,0.0,0.08346]
[1779477985996,28.06,76281.81,0.0,-0.99952,0.0,0.08453]
[1779477987002,28.06,76280.68,0.0,-0.99952,0.0,0.0843]
[1779477992039,28.06,76280.93,0.0,-0.99952,0.0,0.08412]
[1779477997079,28.06,76278.85,0.0,-0.99952,0.0,0.0837]
[1779478002113,28.06,76278.05,0.0,-0.99952,0.0,0.08354]
[1779478007285,28.06,76277.21,0.0,-0.99953,0.0,0.08337]
[1779478013191,28.06,76277.23,0.0,-0.99953,0.0,0.08337]
[1779478014198,28.06,76282.61,0.0,-0.99952,0.0,0.08446]
[1779478015205,28.06,76281.6,0.0,-0.99952,0.0,0.08426]
[1779478020239,28.06,76282.39,0.0,-0.99952,0.0,0.08442]
[1779478025275,28.06,76282.71,0.0,-0.99952,0.0,0.08448]
[1779478030310,28.06,76284.12,0.0,-0.99952,0.0,0.08477]
[1779478035344,28.06,76284.13,0.0,-0.99952,0.0,0.08477]
[1779478040381,28.06,76284.71,0.0,-0.99952,0.0,0.08489]
[1779478047572,28.06,76285.48,0.0,-0.99952,0.0,0.08504]
[1779478052466,28.06,76270.59,0.0,-0.99954,0.0,0.08183]
[1779478053474,28.06,76263.48,0.0,-0.99954,0.0,0.08044]
[1779478055488,28.06,76253.81,0.0,-0.99955,0.0,0.07858]
[1779478056494,28.06,76247.46,0.0,-0.99956,0.0,0.07738]
[1779478061531,28.06,76243.14,0.0,-0.99957,0.0,0.07658]
[1779478066566,28.06,76240.81,0.0,-0.99957,0.0,0.07615]
[1779478069591,28.06,76233.87,0.0,-0.99958,0.0,0.07487]
[1779478071604,28.06,76240.83,0.0,-0.99957,0.0,0.07615]
[1779478076641,28.06,76242.51,0.0,-0.99957,0.0,0.07646]
[1779478081679,28.06,76248.3,0.0,-0.99956,0.0,0.07754]
[1779478082686,28.06,76255.23,0.0,-0.99955,0.0,0.07885]
[1779478085707,28.06,76259.68,0.0,-0.99955,0.0,0.0797]
[1779478090742,28.06,76260.45,0.0,-0.99955,0.0,0.07985]
[1779478094772,28.06,76265.55,0.0,-0.99954,0.0,0.08084]
[1779478099805,28.06,76268.19,0.0,-0.99954,0.0,0.08136]
[1779478104840,28.06,76262.88,0.0,-0.99954,0.0,0.08032]
[1779478105847,28.06,76263.85,0.0,-0.99954,0.0,0.08051]
[1779478108006,28.06,76270.94,0.0,-0.99953,0.0,0.0819]
[1779478113904,28.06,76272.88,0.0,-0.99953,0.0,0.08206]
[1779478118942,28.06,76274.11,0.0,-0.99953,0.0,0.0823]
[1779478120953,28.06,76256.83,0.0,-0.99955,0.0,0.07894]
[1779478121968,28.06,76246.23,0.0,-0.99956,0.0,0.07694]
[1779478122971,28.06,76245.93,0.0,-0.99957,0.0,0.07688]
[1779478123978,28.06,76257.26,0.0,-0.99955,0.0,0.07902]
[1779478124984,28.06,76256.61,0.0,-0.99955,0.0,0.0789]
[1779478130022,28.06,76255.43,0.0,-0.99955,0.0,0.07867]
[1779478134050,28.06,76249.75,0.0,-0.99956,0.0,0.0776]
[1779478139085,28.06,76248.35,0.0,-0.99956,0.0,0.07734]
[1779478143126,28.06,76227.35,0.0,-0.99959,0.0,0.07349]
[1779478144129,28.06,76210.73,0.0,-0.9996,0.0,0.07057]
[1779478145142,28.06,76204.78,0.0,-0.99961,0.0,0.06955]
[1779478146144,28.06,76194.52,0.0,-0.99962,0.0,0.06783]
[1779478147149,28.06,76190.85,0.0,-0.99962,0.0,0.06722]
[1779478150179,28.06,76182.27,0.0,-0.99963,0.0,0.06582]
[1779478153212,28.06,76173.22,0.0,-0.99964,0.0,0.06437]
[1779478154214,28.06,76156.47,0.0,-0.99966,0.0,0.06176]
[1779478156235,28.06,76136.63,0.0,-0.99967,0.0,0.0588]
[1779478157235,28.06,76122.66,0.0,-0.99969,0.0,0.05679]
[1779478158245,28.06,76127.92,0.0,-0.99968,0.0,0.05754]
[1779478159253,28.06,76131.89,0.0,-0.99968,0.0,0.05811]
[1779478160256,28.06,76128.22,0.0,-0.99968,0.0,0.05758]
[1779478162270,28.06,76123.07,0.0,-0.99969,0.0,0.05685]
[1779478165331,28.06,76134.2,0.0,-0.99968,0.0,0.05844]
[1779478166300,28.06,76142.5,0.0,-0.99967,0.0,0.05966]
[1779478167307,28.06,76152.59,0.0,-0.99966,0.0,0.06117]
[1779478168316,28.06,76157.68,0.0,-0.99965,0.0,0.06195]
[1779478169322,28.06,76173.67,0.0,-0.99964,0.0,0.06444]
[1779478170331,28.06,76178.84,0.0,-0.99964,0.0,0.06526]
[1779478171337,28.06,76181.83,0.0,-0.99963,0.0,0.06556]
[1779478173352,28.06,76176.57,0.0,-0.99964,0.0,0.06472]
[1779478174359,28.06,76169.06,0.0,-0.99965,0.0,0.06353]
[1779478175365,28.06,76167.23,0.0,-0.99965,0.0,0.06324]
[1779478180402,28.06,76160.86,0.0,-0.99965,0.0,0.06226]
[1779478183436,28.06,76150.88,0.0,-0.99966,0.0,0.06074]
[1779478184444,28.06,76154.51,0.0,-0.99966,0.0,0.06129]
[1779478186461,28.06,76179.51,0.0,-0.99964,0.0,0.06519]
[1779478187467,28.06,76187.93,0.0,-0.99963,0.0,0.06655]
[1779478188612,28.06,76186.47,0.0,-0.99963,0.0,0.06631]
[1779478194517,28.06,76185.41,0.0,-0.99963,0.0,0.06614]
[1779478198710,28.06,76187.16,0.0,-0.99963,0.0,0.06642]
[1779478202577,28.06,76198.64,0.0,-0.99962,0.0,0.06832]
[1779478203588,28.06,76195.65,0.0,-0.99962,0.0,0.06782]
[1779478204591,28.06,76162.11,0.0,-0.99965,0.0,0.06245]
[1779478205601,28.06,76141.01,0.0,-0.99967,0.0,0.05927]
[1779478206624,28.06,76122.75,0.0,-0.99969,0.0,0.05664]
[1779478207635,28.06,76107.65,0.0,-0.9997,0.0,0.05454]
[1779478208793,28.06,76103.09,0.0,-0.9997,0.0,0.05392]
[1779478210656,28.06,76096.46,0.0,-0.99971,0.0,0.05303]
[1779478211672,28.06,76099.29,0.0,-0.99971,0.0,0.05341]
[1779478212681,28.06,76087.45,0.0,-0.99971,0.0,0.05185]
[1779478213713,28.06,76095.05,0.0,-0.99971,0.0,0.05284]
[1779478214686,28.06,76102.77,0.0,-0.9997,0.0,0.05388]
[1779478215695,28.06,76104.82,0.0,-0.9997,0.0,0.05415]
[1779478216707,28.06,76115.35,0.0,-0.99969,0.0,0.0556]
[1779478217717,28.06,76122.07,0.0,-0.99969,0.0,0.05654]
[1779478218867,28.06,76122.5,0.0,-0.99969,0.0,0.0566]
[1779478222751,28.06,76128.76,0.0,-0.99968,0.0,0.05749]
[1779478223767,28.06,76121.26,0.0,-0.99969,0.0,0.05643]
[1779478224765,28.06,76114.87,0.0,-0.99969,0.0,0.05553]
[1779478225778,28.06,76116.06,0.0,-0.99969,0.0,0.0557]
[1779478227787,28.06,76106.58,0.0,-0.9997,0.0,0.05439]
[1779478228940,28.06,76083.97,0.0,-0.99972,0.0,0.05139]
[1779478230826,28.06,76077.42,0.0,-0.99972,0.0,0.05055]
[1779478231831,28.06,76058.3,0.0,-0.99974,0.0,0.04803]
[1779478232833,28.06,76044.62,0.0,-0.99975,0.0,0.04639]
[1779478233890,28.06,76021.22,0.0,-0.99976,0.0,0.04371]
[1779478234880,28.06,75991.74,0.0,-0.99978,0.0,0.04053]
[1779478235896,28.06,75880.58,0.0,-0.99984,0.0,0.03036]
[1779478236939,28.06,75828.96,0.0,-0.99986,0.0,0.02649]
[1779478237921,28.06,75811.88,0.0,-0.99987,0.0,0.02531]
[1779478239047,28.06,75794.24,0.0,-0.99987,0.0,0.02414]
[1779478240934,28.06,75782.72,0.0,-0.99988,0.0,0.02341]
[1779478241945,28.06,75794.53,0.0,-0.99987,0.0,0.02416]
[1779478242954,28.06,75801.81,0.0,-0.99987,0.0,0.02464]
[1779478244977,28.06,75778.98,0.0,-0.99988,0.0,0.02317]
[1779478245972,28.06,75781.92,0.0,-0.99988,0.0,0.02336]
[1779478247006,28.06,75765.69,0.0,-0.99988,0.0,0.02236]
[1779478247988,28.06,75773.84,0.0,-0.99988,0.0,0.02286]
[1779478249155,28.06,75722.55,0.0,-0.9999,0.0,0.01989]
[1779478250014,28.06,75722.16,0.0,-0.9999,0.0,0.01987]
[1779478251020,28.06,75698.07,0.0,-0.9999,0.0,0.01861]
[1779478253034,28.06,75748.6,0.0,-0.99989,0.0,0.02135]
[1779478254044,28.06,75728.92,0.0,-0.9999,0.0,0.02024]
[1779478255055,28.06,75744.86,0.0,-0.99989,0.0,0.02114]
[1779478257076,28.06,75714.56,0.0,-0.9999,0.0,0.01947]
[1779478258076,28.06,75696.36,0.0,-0.9999,0.0,0.01852]
[1779478259252,28.06,75666.89,0.0,-0.99991,0.0,0.01708]
[1779478260104,28.06,75667.13,0.0,-0.99991,0.0,0.0171]
[1779478261126,28.06,75653.29,0.0,-0.99992,0.0,0.01646]
[1779478262150,28.06,75661.97,0.0,-0.99991,0.0,0.01685]
[1779478263135,28.06,75687.27,0.0,-0.99991,0.0,0.01807]
[1779478264146,28.06,75728.95,0.0,-0.9999,0.0,0.02024]
[1779478265165,28.06,75750.34,0.0,-0.99989,0.0,0.02145]
[1779478266189,28.06,75753.83,0.0,-0.99989,0.0,0.02166]
[1779478267172,28.06,75788.54,0.0,-0.99988,0.0,0.02378]
[1779478268179,28.06,75812.23,0.0,-0.99987,0.0,0.02533]
[1779478269339,28.06,75824.57,0.0,-0.99986,0.0,0.02618]
[1779478272231,28.06,75818.59,0.0,-0.99986,0.0,0.02577]
[1779478273233,28.06,75828.76,0.0,-0.99986,0.0,0.02647]
[1779478274246,28.06,75826.1,0.0,-0.99986,0.0,0.02629]
[1779478275273,28.06,75816.26,0.0,-0.99987,0.0,0.02561]
[1779478276257,28.06,75822.65,0.0,-0.99986,0.0,0.02605]
[1779478277264,28.06,75828.65,0.0,-0.99986,0.0,0.02647]
[1779478278272,28.06,75819.77,0.0,-0.99986,0.0,0.02585]
[1779478279415,28.06,75784.22,0.0,-0.99988,0.0,0.0235]
[1779478280300,28.06,75784.94,0.0,-0.99988,0.0,0.02355]
[1779478282333,28.06,75778.28,0.0,-0.99988,0.0,0.02313]
[1779478283315,28.06,75769.69,0.0,-0.99988,0.0,0.0226]
[1779478284327,28.06,75768.99,0.0,-0.99988,0.0,0.02256]
[1779478287495,28.06,75769.03,0.0,-0.99988,0.0,0.02256]
[1779478288380,28.06,75763.88,0.0,-0.99988,0.0,0.02225]
[1779478289548,28.06,75716.85,0.0,-0.9999,0.0,0.01959]
[1779478291417,28.06,75713.26,0.0,-0.9999,0.0,0.01933]
[1779478292442,28.06,75696.64,0.0,-0.9999,0.0,0.01847]
[1779478293441,28.06,75707.6,0.0,-0.9999,0.0,0.01904]
[1779478294445,28.06,75727.37,0.0,-0.9999,0.0,0.02009]
[1779478296462,28.06,75717.75,0.0,-0.9999,0.0,0.01957]
[1779478297499,28.06,75708.64,0.0,-0.9999,0.0,0.01909]
[1779478298495,28.06,75714.21,0.0,-0.9999,0.0,0.01938]
[1779478299651,28.06,75734.59,0.0,-0.99989,0.0,0.02049]
[1779478301513,28.06,75752.31,0.0,-0.99989,0.0,0.02149]
[1779478304535,28.06,75743.88,0.0,-0.99989,0.0,0.02101]
[1779478305544,28.06,75760.21,0.0,-0.99989,0.0,0.02196]
[1779478306556,28.06,75771.28,0.0,-0.99988,0.0,0.02262]
[1779478308567,28.06,75764.6,0.0,-0.99988,0.0,0.02222]
[1779478310581,28.06,75750.38,0.0,-0.99989,0.0,0.02138]
[1779478312601,28.06,75741.23,0.0,-0.99989,0.0,0.02086]
[1779478313603,28.06,75734.93,0.0,-0.99989,0.0,0.02051]
[1779478317634,28.06,75719.12,0.0,-0.9999,0.0,0.01964]
[1779478319650,28.06,75714.04,0.0,-0.9999,0.0,0.01937]
[1779478322691,28.06,75728.79,0.0,-0.9999,0.0,0.02017]
[1779478324711,28.06,75723.74,0.0,-0.9999,0.0,0.01989]
[1779478325710,28.06,75736.73,0.0,-0.99989,0.0,0.02061]
[1779478328735,28.06,75749.73,0.0,-0.99989,0.0,0.02134]
[1779478329742,28.06,75758.39,0.0,-0.99989,0.0,0.02185]
[1779478330749,28.06,75748.17,0.0,-0.99989,0.0,0.02125]
[1779478333771,28.06,75755.63,0.0,-0.99989,0.0,0.02169]
[1779478335783,28.06,75761.15,0.0,-0.99989,0.0,0.02201]
[1779478339983,28.06,75791.01,0.0,-0.99988,0.0,0.02386]
[1779478345858,28.06,75772.23,0.0,-0.99988,0.0,0.02268]
[1779478347870,28.06,75782.56,0.0,-0.99988,0.0,0.02332]
[1779478352906,28.06,75783.9,0.0,-0.99988,0.0,0.02333]
[1779478354962,28.06,75803.04,0.0,-0.99987,0.0,0.02456]
[1779478355968,28.06,75814.63,0.0,-0.99987,0.0,0.02533]
[1779478356976,28.06,75816.01,0.0,-0.99987,0.0,0.02542]
[1779478357983,28.06,75810.4,0.0,-0.99987,0.0,0.02504]
[1779478358990,28.06,75812.05,0.0,-0.99987,0.0,0.02515]
[1779478360133,28.06,75820.59,0.0,-0.99986,0.0,0.02573]
[1779478361004,28.06,75820.59,0.0,-0.99986,0.0,0.02573]
[1779478362013,28.06,75827.68,0.0,-0.99986,0.0,0.02623]
[1779478363021,28.06,75828.22,0.0,-0.99986,0.0,0.02626]
[1779478364052,28.06,75820.87,0.0,-0.99986,0.0,0.02575]
[1779478365038,28.06,75814.98,0.0,-0.99987,0.0,0.02535]
[1779478366045,28.06,75821.17,0.0,-0.99986,0.0,0.02577]
[1779478367052,28.06,75823.5,0.0,-0.99986,0.0,0.02594]
[1779478369072,28.06,75835.6,0.0,-0.99986,0.0,0.02678]
[1779478370210,28.06,75833.81,0.0,-0.99986,0.0,0.02666]
[1779478376122,28.06,75838.11,0.0,-0.99986,0.0,0.02696]
[1779478377127,28.06,75839.69,0.0,-0.99986,0.0,0.02708]
[1779478379143,28.06,75844.39,0.0,-0.99986,0.0,0.02742]
[1779478382175,28.06,75847.86,0.0,-0.99985,0.0,0.02767]
[1779478385187,28.06,75866.86,0.0,-0.99985,0.0,0.0291]
[1779478386193,28.06,75880.88,0.0,-0.99984,0.0,0.03019]
[1779478387200,28.06,75885.89,0.0,-0.99984,0.0,0.03059]
[1779478388209,28.06,75895.16,0.0,-0.99983,0.0,0.03135]
[1779478389218,28.06,75900.55,0.0,-0.99983,0.0,0.03179]
[1779478390370,28.06,75907.25,0.0,-0.99983,0.0,0.03236]
[1779478392250,28.06,75901.3,0.0,-0.99983,0.0,0.03186]
[1779478393255,28.06,75890.86,0.0,-0.99983,0.0,0.031]
[1779478394262,28.06,75880.89,0.0,-0.99984,0.0,0.03019]
[1779478395271,28.06,75878.85,0.0,-0.99984,0.0,0.03003]
[1779478396278,28.06,75869.06,0.0,-0.99984,0.0,0.02927]
[1779478397284,28.06,75866.93,0.0,-0.99985,0.0,0.0291]
[1779478399298,28.06,75861.54,0.0,-0.99985,0.0,0.02869]
[1779478400446,28.06,75861.6,0.0,-0.99985,0.0,0.0287]
[1779478403327,28.06,75855.43,0.0,-0.99985,0.0,0.02823]
[1779478404361,28.06,75856.16,0.0,-0.99985,0.0,0.02829]
[1779478409384,28.06,75852.42,0.0,-0.99985,0.0,0.02801]
[1779478413413,28.06,75842.81,0.0,-0.99986,0.0,0.02721]
[1779478414421,28.06,75839.75,0.0,-0.99986,0.0,0.02699]
[1779478416435,28.06,75844.85,0.0,-0.99986,0.0,0.02736]
[1779478418448,28.06,75839.09,0.0,-0.99986,0.0,0.02695]
[1779478420593,28.06,75844.15,0.0,-0.99986,0.0,0.02731]
[1779478424490,28.06,75846.24,0.0,-0.99985,0.0,0.02746]
[1779478429527,28.06,75840.05,0.0,-0.99986,0.0,0.02701]
[1779478430664,28.06,75818.23,0.0,-0.99987,0.0,0.02549]
[1779478431557,28.06,75818.23,0.0,-0.99987,0.0,0.02549]
[1779478432556,28.06,75808.39,0.0,-0.99987,0.0,0.02483]
[1779478433562,28.06,75798.5,0.0,-0.99987,0.0,0.02418]
[1779478434570,28.06,75795.28,0.0,-0.99987,0.0,0.02397]
[1779478436584,28.06,75803.21,0.0,-0.99987,0.0,0.02449]
[1779478437591,28.06,75810.27,0.0,-0.99987,0.0,0.02495]
[1779478438598,28.06,75812.7,0.0,-0.99987,0.0,0.02512]
[1779478442625,28.06,75818.55,0.0,-0.99987,0.0,0.02551]
[1779478444639,28.06,75806.97,0.0,-0.99987,0.0,0.02473]
[1779478445647,28.06,75804.23,0.0,-0.99987,0.0,0.02455]
[1779478447661,28.06,75808.09,0.0,-0.99987,0.0,0.02481]
[1779478449674,28.06,75813.13,0.0,-0.99987,0.0,0.02514]
[1779478453703,28.06,75819.53,0.0,-0.99987,0.0,0.02558]
[1779478455717,28.06,75820.55,0.0,-0.99987,0.0,0.02565]
[1779478457730,28.06,75833.47,0.0,-0.99986,0.0,0.02655]
[1779478458738,28.06,75835.59,0.0,-0.99986,0.0,0.0267]
[1779478463773,28.06,75845.14,0.0,-0.99986,0.0,0.02738]
[1779478464780,28.06,75844.03,0.0,-0.99986,0.0,0.0273]
[1779478469815,28.06,75842.16,0.0,-0.99986,0.0,0.02717]
[1779478474851,28.06,75832.35,0.0,-0.99986,0.0,0.02638]
[1779478475861,28.06,75826.69,0.0,-0.99986,0.0,0.02599]
[1779478476956,28.06,75804.17,0.0,-0.99987,0.0,0.02447]
[1779478477934,28.06,75776.47,0.0,-0.99988,0.0,0.02271]
[1779478478942,28.06,75776.38,0.0,-0.99988,0.0,0.02271]
[1779478482967,28.06,75768.44,0.0,-0.99988,0.0,0.02223]
[1779478483976,28.06,75775.5,0.0,-0.99988,0.0,0.02265]
[1779478484982,28.06,75777.22,0.0,-0.99988,0.0,0.02276]
[1779478485989,28.06,75783.06,0.0,-0.99988,0.0,0.02312]
[1779478486998,28.06,75790.11,0.0,-0.99988,0.0,0.02356]
[1779478488008,28.06,75786.99,0.0,-0.99988,0.0,0.02337]
[1779478491118,28.06,75792.21,0.0,-0.99988,0.0,0.0237]
[1779478492067,28.06,75792.21,0.0,-0.99988,0.0,0.0237]
[1779478493054,28.06,75782.23,0.0,-0.99988,0.0,0.02307]
[1779478494060,28.06,75772.47,0.0,-0.99988,0.0,0.02247]
[1779478495067,28.06,75776.98,0.0,-0.99988,0.0,0.02274]
[1779478496073,28.06,75785.96,0.0,-0.99988,0.0,0.0233]
[1779478497104,28.06,75785.12,0.0,-0.99988,0.0,0.02325]
[1779478498088,28.06,75790.86,0.0,-0.99988,0.0,0.02361]
[1779478499094,28.06,75793.43,0.0,-0.99988,0.0,0.02377]
[1779478502131,28.06,75786.15,0.0,-0.99988,0.0,0.02331]
[1779478504156,28.06,75804.46,0.0,-0.99987,0.0,0.02449]
[1779478505170,28.06,75813.92,0.0,-0.99987,0.0,0.02512]
[1779478506174,28.06,75811.63,0.0,-0.99987,0.0,0.02496]
[1779478509192,28.06,75803.96,0.0,-0.99987,0.0,0.02445]
[1779478510200,28.06,75800.19,0.0,-0.99987,0.0,0.02421]
[1779478511276,28.06,75795.61,0.0,-0.99987,0.0,0.02391]
[1779478514235,28.06,75801.75,0.0,-0.99987,0.0,0.02431]
[1779478515237,28.06,75809.81,0.0,-0.99987,0.0,0.02484]
[1779478519267,28.06,75805.53,0.0,-0.99987,0.0,0.02456]
[1779478520273,28.06,75799.55,0.0,-0.99987,0.0,0.02417]
[1779478525311,28.06,75778.02,0.0,-0.99988,0.0,0.02281]
[1779478526314,28.06,75765.55,0.0,-0.99988,0.0,0.02205]
[1779478527324,28.06,75752.9,0.0,-0.99989,0.0,0.02131]
[1779478531431,28.06,75764.38,0.0,-0.99989,0.0,0.02191]
[1779478532359,28.06,75764.38,0.0,-0.99989,0.0,0.02191]
[1779478537394,28.06,75755.39,0.0,-0.99989,0.0,0.02138]
[1779478539408,28.06,75749.14,0.0,-0.99989,0.0,0.02103]
[1779478540415,28.06,75754.2,0.0,-0.99989,0.0,0.02132]
[1779478545454,28.06,75762.85,0.0,-0.99989,0.0,0.02182]
[1779478546458,28.06,75775.21,0.0,-0.99988,0.0,0.02256]
[1779478551585,28.06,75785.85,0.0,-0.99988,0.0,0.02322]
[1779478557535,28.06,75783.45,0.0,-0.99988,0.0,0.02307]
[1779478560555,28.06,75775.48,0.0,-0.99988,0.0,0.02258]
[1779478561656,28.06,75765.08,0.0,-0.99989,0.0,0.02195]
[1779478563585,28.06,75767.9,0.0,-0.99988,0.0,0.02212]
[1779478567614,28.06,75772.93,0.0,-0.99988,0.0,0.02242]
[1779478568671,28.06,75778.23,0.0,-0.99988,0.0,0.02275]
[1779478570652,28.06,75764.62,0.0,-0.99989,0.0,0.02193]
[1779478571747,28.06,75758.49,0.0,-0.99989,0.0,0.02157]
[1779478577705,28.06,75761.39,0.0,-0.99989,0.0,0.02173]
[1779478578713,28.06,75746.47,0.0,-0.99989,0.0,0.02087]
[1779478583753,28.06,75749.39,0.0,-0.99989,0.0,0.02104]
[1779478586770,28.06,75741.68,0.0,-0.99989,0.0,0.0206]
[1779478589794,28.06,75748.01,0.0,-0.99989,0.0,0.02096]
[1779478591811,28.06,75743.57,0.0,-0.99989,0.0,0.02064]
[1779478595839,28.06,75751.52,0.0,-0.99989,0.0,0.02109]
[1779478596846,28.06,75763.24,0.0,-0.99989,0.0,0.02177]
[1779478597853,28.06,75769.7,0.0,-0.99988,0.0,0.02215]
[1779478600874,28.06,75784.44,0.0,-0.99988,0.0,0.02305]
[1779478603895,28.06,75790.47,0.0,-0.99988,0.0,0.02343]
[1779478605911,28.06,75801.81,0.0,-0.99987,0.0,0.02415]
[1779478606919,28.06,75809.12,0.0,-0.99987,0.0,0.02463]
[1779478612036,28.06,75826.19,0.0,-0.99986,0.0,0.02578]
[1779478612960,28.06,75826.19,0.0,-0.99986,0.0,0.02578]
[1779478613968,28.06,75836.41,0.0,-0.99986,0.0,0.02649]
[1779478614974,28.06,75842.43,0.0,-0.99986,0.0,0.02692]
[1779478616988,28.06,75848.15,0.0,-0.99986,0.0,0.02733]
[1779478620036,28.06,75858.11,0.0,-0.99985,0.0,0.02807]
[1779478621022,28.06,75868.78,0.0,-0.99985,0.0,0.02887]
[1779478626065,28.06,75859.34,0.0,-0.99985,0.0,0.02816]
[1779478627072,28.06,75851.89,0.0,-0.99985,0.0,0.02761]
[1779478628077,28.06,75845.19,0.0,-0.99986,0.0,0.02712]
[1779478629084,28.06,75845.5,0.0,-0.99986,0.0,0.02714]
[1779478632106,28.06,75858.15,0.0,-0.99985,0.0,0.02807]
[1779478633113,28.06,75863.11,0.0,-0.99985,0.0,0.02844]
[1779478634119,28.06,75863.94,0.0,-0.99985,0.0,0.0285]
[1779478638149,28.06,75857.3,0.0,-0.99985,0.0,0.02801]
[1779478640166,28.06,75850.04,0.0,-0.99985,0.0,0.02747]
[1779478643183,28.06,75842.84,0.0,-0.99986,0.0,0.02695]
[1779478644190,28.06,75834.77,0.0,-0.99986,0.0,0.02638]
[1779478645198,28.06,75829.87,0.0,-0.99986,0.0,0.02604]
[1779478646205,28.06,75835.37,0.0,-0.99986,0.0,0.02642]
[1779478647212,28.06,75838.98,0.0,-0.99986,0.0,0.02668]
[1779478652251,28.06,75847.2,0.0,-0.99986,0.0,0.02718]
[1779478654261,28.06,75839.19,0.0,-0.99986,0.0,0.0266]
[1779478659299,28.06,75842.48,0.0,-0.99986,0.0,0.02684]
[1779478664342,28.06,75848.57,0.0,-0.99986,0.0,0.02728]
[1779478666347,28.06,75853.97,0.0,-0.99985,0.0,0.02767]
[1779478671383,28.06,75854.6,0.0,-0.99985,0.0,0.02772]
[1779478674405,28.06,75840.5,0.0,-0.99986,0.0,0.0267]
[1779478675411,28.06,75833.35,0.0,-0.99986,0.0,0.02619]
[1779478676429,28.06,75831.38,0.0,-0.99986,0.0,0.02606]
[1779478678439,28.06,75822.6,0.0,-0.99987,0.0,0.02545]
[1779478679446,28.06,75819.9,0.0,-0.99987,0.0,0.02527]
[1779478682547,28.06,75810.27,0.0,-0.99987,0.0,0.02463]
[1779478688512,28.06,75797.28,0.0,-0.99988,0.0,0.02378]
[1779478689519,28.06,75794.77,0.0,-0.99988,0.0,0.02362]
[1779478692617,28.06,75804.49,0.0,-0.99987,0.0,0.02425]
[1779478698583,28.06,75796.81,0.0,-0.99988,0.0,0.02375]
[1779478699589,28.06,75787.54,0.0,-0.99988,0.0,0.02317]
[1779478700598,28.06,75793.45,0.0,-0.99988,0.0,0.02354]
[1779478705633,28.06,75798.15,0.0,-0.99987,0.0,0.02384]
[1779478708654,28.06,75808.67,0.0,-0.99987,0.0,0.02452]
[1779478709660,28.06,75803.37,0.0,-0.99987,0.0,0.02417]
[1779478711675,28.06,75797.34,0.0,-0.99988,0.0,0.02371]
[1779478714698,28.06,75786.25,0.0,-0.99988,0.0,0.02301]
[1779478715704,28.06,75783.4,0.0,-0.99988,0.0,0.02283]
[1779478716710,28.06,75774.54,0.0,-0.99988,0.0,0.0223]
[1779478718725,28.06,75769.49,0.0,-0.99989,0.0,0.02199]
[1779478719733,28.06,75763.63,0.0,-0.99989,0.0,0.02165]
[1779478720738,28.06,75758.25,0.0,-0.99989,0.0,0.02133]
[1779478722833,28.06,75762.13,0.0,-0.99989,0.0,0.02156]
[1779478725777,28.06,75756.92,0.0,-0.99989,0.0,0.02126]
[1779478728800,28.06,75768.29,0.0,-0.99989,0.0,0.02192]
[1779478730837,28.06,75756.83,0.0,-0.99989,0.0,0.02125]
[1779478731834,28.06,75749.2,0.0,-0.99989,0.0,0.02082]
[1779478732841,28.06,75734.12,0.0,-0.9999,0.0,0.01998]
[1779478734857,28.06,75749.34,0.0,-0.99989,0.0,0.02083]
[1779478736870,28.06,75744.56,0.0,-0.99989,0.0,0.02056]
[1779478741904,28.06,75749.08,0.0,-0.99989,0.0,0.02081]
[1779478744927,28.06,75754.37,0.0,-0.99989,0.0,0.02111]
[1779478746941,28.06,75764.22,0.0,-0.99989,0.0,0.02168]
[1779478751988,28.06,75767.45,0.0,-0.99989,0.0,0.02187]
[1779478753997,28.06,75761.36,0.0,-0.99989,0.0,0.02152]
[1779478759033,28.06,75772.33,0.0,-0.99988,0.0,0.02216]
[1779478761052,28.06,75776.71,0.0,-0.99988,0.0,0.02243]
[1779478763123,28.06,75786.8,0.0,-0.99988,0.0,0.02305]
[1779478766082,28.06,75774.66,0.0,-0.99988,0.0,0.0223]
[1779478771118,28.06,75783.03,0.0,-0.99988,0.0,0.02274]
[1779478775145,28.06,75776.01,0.0,-0.99988,0.0,0.02231]
[1779478777159,28.06,75769.14,0.0,-0.99989,0.0,0.0219]
[1779478782195,28.06,75766.07,0.0,-0.99989,0.0,0.02172]
[1779478783267,28.06,75752.93,0.0,-0.99989,0.0,0.02096]
[1779478784209,28.06,75752.93,0.0,-0.99989,0.0,0.02096]
[1779478785217,28.06,75747.52,0.0,-0.99989,0.0,0.02065]
[1779478790251,28.06,75750.39,0.0,-0.99989,0.0,0.02081]
[1779478793337,28.06,75755.81,0.0,-0.99989,0.0,0.02112]
[1779478797300,28.06,75750.5,0.0,-0.99989,0.0,0.02082]
[1779478798306,28.06,75742.88,0.0,-0.99989,0.0,0.02039]
[1779478799314,28.06,75739.54,0.0,-0.9999,0.0,0.02021]
[1779478801328,28.06,75746.35,0.0,-0.99989,0.0,0.02059]
[1779478804365,28.06,75736.71,0.0,-0.9999,0.0,0.02005]
[1779478805367,28.06,75708.65,0.0,-0.9999,0.0,0.01857]
[1779478806373,28.06,75708.88,0.0,-0.9999,0.0,0.01859]
[1779478808390,28.06,75686.9,0.0,-0.99991,0.0,0.0175]
[1779478809397,28.06,75681.66,0.0,-0.99991,0.0,0.01725]
[1779478810403,28.06,75684.63,0.0,-0.99991,0.0,0.01739]
[1779478812421,28.06,75682.57,0.0,-0.99991,0.0,0.01729]
[1779478814436,28.06,75675.79,0.0,-0.99991,0.0,0.01697]
[1779478815443,28.06,75667.46,0.0,-0.99991,0.0,0.01659]
[1779478816450,28.06,75669.43,0.0,-0.99991,0.0,0.01668]
[1779478819473,28.06,75661.79,0.0,-0.99992,0.0,0.01633]
[1779478821488,28.06,75649.85,0.0,-0.99992,0.0,0.0158]
[1779478822493,28.06,75647.38,0.0,-0.99992,0.0,0.01569]
[1779478825534,28.06,75655.31,0.0,-0.99992,0.0,0.01604]
[1779478826545,28.06,75666.66,0.0,-0.99992,0.0,0.01655]
[1779478827549,28.06,75680.08,0.0,-0.99991,0.0,0.01717]
[1779478828561,28.06,75682.57,0.0,-0.99991,0.0,0.01729]
[1779478830568,28.06,75700.08,0.0,-0.99991,0.0,0.01814]
[1779478831576,28.06,75705.98,0.0,-0.99991,0.0,0.01838]
[1779478832583,28.06,75701.54,0.0,-0.99991,0.0,0.01815]
[1779478834597,28.06,75696.78,0.0,-0.99991,0.0,0.01792]
[1779478837618,28.06,75691.6,0.0,-0.99991,0.0,0.01766]
[1779478838629,28.06,75691.93,0.0,-0.99991,0.0,0.01768]
[1779478840641,28.06,75694.8,0.0,-0.99991,0.0,0.01782]
[1779478845676,28.06,75699.32,0.0,-0.99991,0.0,0.01804]
[1779478850711,28.06,75702.99,0.0,-0.99991,0.0,0.01823]
[1779478852733,28.06,75708.79,0.0,-0.9999,0.0,0.01852]
[1779478853761,28.06,75707.16,0.0,-0.9999,0.0,0.01844]
[1779478858793,28.06,75704.35,0.0,-0.99991,0.0,0.01829]
[1779478859800,28.06,75695.26,0.0,-0.99991,0.0,0.01784]
[1779478860812,28.06,75697.58,0.0,-0.99991,0.0,0.01796]
[1779478862829,28.06,75699.93,0.0,-0.99991,0.0,0.01807]
[1779478863879,28.06,75671.53,0.0,-0.99991,0.0,0.01671]
[1779478864837,28.06,75671.53,0.0,-0.99991,0.0,0.01671]
[1779478865849,28.06,75671.35,0.0,-0.99991,0.0,0.01671]
[1779478866890,28.06,75666.1,0.0,-0.99992,0.0,0.01647]
[1779478867861,28.06,75662.1,0.0,-0.99992,0.0,0.01628]
[1779478868866,28.06,75669.52,0.0,-0.99991,0.0,0.01662]
[1779478869872,28.06,75667.56,0.0,-0.99992,0.0,0.01653]
[1779478871889,28.06,75670.09,0.0,-0.99991,0.0,0.01665]
[1779478872899,28.06,75671.76,0.0,-0.99991,0.0,0.01672]
[1779478874910,28.06,75660.57,0.0,-0.99992,0.0,0.01622]
[1779478875921,28.06,75661.02,0.0,-0.99992,0.0,0.01624]
[1779478877954,28.06,75655.14,0.0,-0.99992,0.0,0.01597]
[1779478878946,28.06,75652.92,0.0,-0.99992,0.0,0.01588]
[1779478879959,28.06,75622.4,0.0,-0.99993,0.0,0.01458]
[1779478880980,28.06,75600.82,0.0,-0.99993,0.0,0.01373]
[1779478881982,28.06,75599.78,0.0,-0.99993,0.0,0.01369]
[1779478882981,28.06,75611.04,0.0,-0.99993,0.0,0.01413]
[1779478883989,28.06,75632.18,0.0,-0.99992,0.0,0.01499]
[1779478885021,28.06,75645.85,0.0,-0.99992,0.0,0.01557]
[1779478886023,28.06,75645.68,0.0,-0.99992,0.0,0.01556]
[1779478887031,28.06,75632.78,0.0,-0.99992,0.0,0.01501]
[1779478888035,28.06,75623.89,0.0,-0.99993,0.0,0.01464]
[1779478889038,28.06,75605.33,0.0,-0.99993,0.0,0.0139]
[1779478890094,28.06,75616.7,0.0,-0.99993,0.0,0.01435]
[1779478891061,28.06,75622.87,0.0,-0.99993,0.0,0.01455]
[1779478894141,28.06,75640.75,0.0,-0.99992,0.0,0.01529]
[1779478896121,28.06,75644.5,0.0,-0.99992,0.0,0.01545]
[1779478898130,28.06,75652.17,0.0,-0.99992,0.0,0.01579]
[1779478900145,28.06,75658.19,0.0,-0.99992,0.0,0.01605]
[1779478901152,28.06,75660.22,0.0,-0.99992,0.0,0.01614]
[1779478903164,28.06,75666.15,0.0,-0.99992,0.0,0.01641]
[1779478906185,28.06,75672.76,0.0,-0.99991,0.0,0.01671]
[1779478908200,28.06,75682.7,0.0,-0.99991,0.0,0.01718]
[1779478909206,28.06,75683.83,0.0,-0.99991,0.0,0.01723]
[1779478911220,28.06,75675.81,0.0,-0.99991,0.0,0.01685]
[1779478912228,28.06,75676.77,0.0,-0.99991,0.0,0.0169]
[1779478917265,28.06,75674.76,0.0,-0.99991,0.0,0.01681]
[1779478918273,28.06,75668.34,0.0,-0.99992,0.0,0.01651]
[1779478919279,28.06,75669.94,0.0,-0.99991,0.0,0.01658]
[1779478920287,28.06,75675.07,0.0,-0.99991,0.0,0.01682]
[1779478921298,28.06,75673.54,0.0,-0.99991,0.0,0.01675]
[1779478922301,28.06,75667.86,0.0,-0.99992,0.0,0.01649]
[1779478923316,28.06,75658.96,0.0,-0.99992,0.0,0.01609]
[1779478924317,28.06,75637.88,0.0,-0.99992,0.0,0.01517]
[1779478925327,28.06,75633.96,0.0,-0.99992,0.0,0.01501]
[1779478927341,28.06,75643.87,0.0,-0.99992,0.0,0.01543]
[1779478928348,28.06,75651.98,0.0,-0.99992,0.0,0.01578]
[1779478929354,28.06,75649.86,0.0,-0.99992,0.0,0.01569]
[1779478933383,28.06,75645.43,0.0,-0.99992,0.0,0.01549]
[1779478935398,28.06,75662.44,0.0,-0.99992,0.0,0.01624]
[1779478936406,28.06,75670.34,0.0,-0.99991,0.0,0.0166]
[1779478937412,28.06,75670.49,0.0,-0.99991,0.0,0.01661]
[1779478941440,28.06,75661.24,0.0,-0.99992,0.0,0.01619]
[1779478942447,28.06,75657.93,0.0,-0.99992,0.0,0.01604]
[1779478944495,28.06,75642.96,0.0,-0.99992,0.0,0.01539]
[1779478945468,28.06,75642.96,0.0,-0.99992,0.0,0.01539]
[1779478947482,28.06,75650.37,0.0,-0.99992,0.0,0.01571]
[1779478950502,28.06,75655.77,0.0,-0.99992,0.0,0.01595]
[1779478951511,28.06,75650.09,0.0,-0.99992,0.0,0.01564]
[1779478952518,28.06,75646.63,0.0,-0.99992,0.0,0.01549]
[1779478955539,28.06,75644.09,0.0,-0.99992,0.0,0.01538]
[1779478959568,28.06,75636.57,0.0,-0.99992,0.0,0.01506]
[1779478961587,28.06,75638.21,0.0,-0.99992,0.0,0.01513]
[1779478962592,28.06,75649.6,0.0,-0.99992,0.0,0.01562]
[1779478963599,28.06,75649.52,0.0,-0.99992,0.0,0.01562]
[1779478967627,28.06,75643.82,0.0,-0.99992,0.0,0.01537]
[1779478968633,28.06,75632.36,0.0,-0.99992,0.0,0.01489]
[1779478969644,28.06,75627.87,0.0,-0.99992,0.0,0.0147]
[1779478971659,28.06,75625.75,0.0,-0.99993,0.0,0.01462]
[1779478974721,28.06,75635.87,0.0,-0.99992,0.0,0.01503]
[1779478976694,28.06,75640.9,0.0,-0.99992,0.0,0.01525]
[1779478977702,28.06,75632.93,0.0,-0.99992,0.0,0.01491]
[1779478978709,28.06,75629.02,0.0,-0.99992,0.0,0.01475]
[1779478979716,28.06,75619.69,0.0,-0.99993,0.0,0.01437]
[1779478981732,28.06,75618.04,0.0,-0.99993,0.0,0.01431]
[1779478983746,28.06,75638.57,0.0,-0.99992,0.0,0.01515]
[1779478984758,28.06,75646.4,0.0,-0.99992,0.0,0.01548]
[1779478985763,28.06,75655.12,0.0,-0.99992,0.0,0.01586]
[1779478986768,28.06,75656.04,0.0,-0.99992,0.0,0.0159]
[1779478987775,28.06,75645.56,0.0,-0.99992,0.0,0.01545]
[1779478988781,28.06,75634.02,0.0,-0.99992,0.0,0.01496]
[1779478989788,28.06,75632.47,0.0,-0.99992,0.0,0.01489]
[1779478993816,28.06,75624.43,0.0,-0.99993,0.0,0.01456]
[1779478994826,28.06,75626.39,0.0,-0.99993,0.0,0.01464]
[1779478996837,28.06,75621.22,0.0,-0.99993,0.0,0.01443]
[1779478998851,28.06,75610.03,0.0,-0.99993,0.0,0.01399]
[1779478999859,28.06,75611.54,0.0,-0.99993,0.0,0.01405]
[1779479001875,28.06,75616.91,0.0,-0.99993,0.0,0.01426]
[1779479002880,28.06,75623.21,0.0,-0.99993,0.0,0.01451]
[1779479003887,28.06,75632.77,0.0,-0.99992,0.0,0.01491]
[1779479004931,28.06,75640.71,0.0,-0.99992,0.0,0.01524]
[1779479005901,28.06,75640.71,0.0,-0.99992,0.0,0.01524]
[1779479007916,28.06,75629.17,0.0,-0.99992,0.0,0.01476]
[1779479008923,28.06,75624.64,0.0,-0.99993,0.0,0.01457]
[1779479009929,28.06,75614.61,0.0,-0.99993,0.0,0.01417]
[1779479010941,28.06,75616.54,0.0,-0.99993,0.0,0.01425]
[1779479011947,28.06,75628.77,0.0,-0.99993,0.0,0.01469]
[1779479012955,28.06,75644.18,0.0,-0.99992,0.0,0.01533]
[1779479013961,28.06,75650.35,0.0,-0.99992,0.0,0.0156]
[1779479015016,28.06,75652.09,0.0,-0.99992,0.0,0.01567]
[1779479017990,28.06,75658.62,0.0,-0.99992,0.0,0.01596]
[1779479021014,28.06,75661.67,0.0,-0.99992,0.0,0.01609]
[1779479026052,28.06,75658.62,0.0,-0.99992,0.0,0.01596]
[1779479030096,28.06,75668.21,0.0,-0.99992,0.0,0.01639]
[1779479031103,28.06,75678.27,0.0,-0.99991,0.0,0.01685]
[1779479032113,28.06,75683.74,0.0,-0.99991,0.0,0.01711]
[1779479033118,28.06,75688.14,0.0,-0.99991,0.0,0.01732]
[1779479035131,28.06,75694.77,0.0,-0.99991,0.0,0.01764]
[1779479037145,28.06,75704.47,0.0,-0.99991,0.0,0.01811]
[1779479038157,28.06,75706.87,0.0,-0.99991,0.0,0.01823]
[1779479043193,28.06,75699.82,0.0,-0.99991,0.0,0.01788]
[1779479044199,28.06,75707.37,0.0,-0.99991,0.0,0.01826]
[1779479045229,28.06,75710.0,0.0,-0.9999,0.0,0.01839]
[1779479050242,28.06,75709.92,0.0,-0.9999,0.0,0.01838]
[1779479052257,28.06,75724.15,0.0,-0.9999,0.0,0.01912]
[1779479053264,28.06,75740.76,0.0,-0.9999,0.0,0.02]
[1779479057296,28.06,75746.61,0.0,-0.99989,0.0,0.02032]
[1779479062330,28.06,75744.93,0.0,-0.99989,0.0,0.02023]
[1779479067365,28.06,75747.17,0.0,-0.99989,0.0,0.02035]
[1779479072399,28.06,75744.21,0.0,-0.9999,0.0,0.02012]
[1779479075420,28.06,75740.05,0.0,-0.9999,0.0,0.0199]
[1779479080455,28.06,75742.48,0.0,-0.9999,0.0,0.02003]
[1779479085491,28.06,75742.94,0.0,-0.9999,0.0,0.02005]
[1779479087505,28.06,75748.7,0.0,-0.99989,0.0,0.02037]
[1779479092540,28.06,75755.0,0.0,-0.99989,0.0,0.02072]
[1779479094553,28.06,75761.41,0.0,-0.99989,0.0,0.02109]
[1779479098581,28.06,75750.27,0.0,-0.99989,0.0,0.02046]
[1779479102613,28.06,75736.21,0.0,-0.9999,0.0,0.01969]
[1779479104638,28.06,75726.2,0.0,-0.9999,0.0,0.01916]
[1779479109666,28.06,75727.57,0.0,-0.9999,0.0,0.01923]
[1779479112688,28.06,75735.18,0.0,-0.9999,0.0,0.01963]
[1779479115765,28.06,75726.27,0.0,-0.9999,0.0,0.01916]
[1779479118733,28.06,75721.91,0.0,-0.9999,0.0,0.01893]
[1779479119739,28.06,75727.81,0.0,-0.9999,0.0,0.01924]
[1779479124774,28.06,75724.59,0.0,-0.9999,0.0,0.01907]
[1779479125781,28.06,75719.31,0.0,-0.9999,0.0,0.0188]
[1779479128804,28.06,75714.25,0.0,-0.9999,0.0,0.01854]
[1779479130816,28.06,75721.15,0.0,-0.9999,0.0,0.01889]
[1779479131823,28.06,75725.96,0.0,-0.9999,0.0,0.01908]
[1779479135859,28.06,75721.45,0.0,-0.9999,0.0,0.01885]
[1779479136866,28.06,75715.79,0.0,-0.9999,0.0,0.01855]
[1779479137873,28.06,75715.39,0.0,-0.9999,0.0,0.01853]
[1779479139887,28.06,75709.83,0.0,-0.99991,0.0,0.01825]
[1779479140919,28.06,75709.3,0.0,-0.99991,0.0,0.01823]
[1779479145929,28.06,75703.07,0.0,-0.99991,0.0,0.01792]
[1779479146941,28.06,75693.88,0.0,-0.99991,0.0,0.01747]
[1779479147945,28.06,75689.37,0.0,-0.99991,0.0,0.01725]
[1779479149964,28.06,75682.43,0.0,-0.99991,0.0,0.01693]
[1779479150970,28.06,75673.96,0.0,-0.99992,0.0,0.01654]
[1779479151981,28.06,75672.88,0.0,-0.99992,0.0,0.01649]
[1779479156058,28.06,75657.45,0.0,-0.99992,0.0,0.0158]
[1779479157016,28.06,75657.45,0.0,-0.99992,0.0,0.0158]
[1779479158022,28.06,75658.26,0.0,-0.99992,0.0,0.01583]
[1779479163065,28.06,75664.13,0.0,-0.99992,0.0,0.01609]
[1779479166086,28.06,75669.62,0.0,-0.99992,0.0,0.01634]
[1779479171121,28.06,75680.4,0.0,-0.99991,0.0,0.01683]
[1779479172129,28.06,75681.49,0.0,-0.99991,0.0,0.01688]
[1779479175150,28.06,75671.4,0.0,-0.99992,0.0,0.01642]
[1779479176157,28.06,75668.15,0.0,-0.99992,0.0,0.01627]
[1779479180186,28.06,75676.02,0.0,-0.99991,0.0,0.01663]
[1779479182201,28.06,75667.75,0.0,-0.99992,0.0,0.01625]
[1779479183208,28.06,75666.08,0.0,-0.99992,0.0,0.01618]
[1779479184213,28.06,75654.35,0.0,-0.99992,0.0,0.01566]
[1779479185227,28.06,75652.15,0.0,-0.99992,0.0,0.01557]
[1779479186228,28.06,75634.98,0.0,-0.99992,0.0,0.01484]
[1779479187240,28.06,75629.24,0.0,-0.99993,0.0,0.0146]
[1779479188242,28.06,75634.85,0.0,-0.99992,0.0,0.01483]
[1779479189249,28.06,75646.52,0.0,-0.99992,0.0,0.01532]
[1779479190260,28.06,75651.63,0.0,-0.99992,0.0,0.01554]
[1779479191267,28.06,75651.38,0.0,-0.99992,0.0,0.01548]
[1779479192270,28.06,75660.46,0.0,-0.99992,0.0,0.01587]
[1779479193277,28.06,75669.12,0.0,-0.99992,0.0,0.01626]
[1779479194285,28.06,75676.15,0.0,-0.99991,0.0,0.01658]
[1779479195291,28.06,75680.06,0.0,-0.99991,0.0,0.01676]
[1779479196360,28.06,75688.93,0.0,-0.99991,0.0,0.01717]
[1779479198313,28.06,75697.02,0.0,-0.99991,0.0,0.01756]
[1779479199321,28.06,75700.41,0.0,-0.99991,0.0,0.01773]
[1779479203347,28.06,75707.15,0.0,-0.99991,0.0,0.01806]
[1779479205361,28.06,75716.11,0.0,-0.9999,0.0,0.01851]
[1779479208382,28.06,75723.64,0.0,-0.9999,0.0,0.01889]
[1779479212411,28.06,75730.12,0.0,-0.9999,0.0,0.01923]
[1779479217451,28.06,75734.17,0.0,-0.9999,0.0,0.01945]
[1779479221481,28.06,75741.34,0.0,-0.9999,0.0,0.01983]
[1779479223492,28.06,75746.98,0.0,-0.9999,0.0,0.02014]
[1779479227524,28.06,75756.08,0.0,-0.99989,0.0,0.02064]
[1779479228529,28.06,75761.24,0.0,-0.99989,0.0,0.02093]
[1779479229535,28.06,75761.98,0.0,-0.99989,0.0,0.02098]
[1779479234571,28.06,75760.53,0.0,-0.99989,0.0,0.02089]
[1779479239606,28.06,75765.75,0.0,-0.99989,0.0,0.02119]
[1779479244644,28.06,75765.8,0.0,-0.99989,0.0,0.0212]
[1779479246728,28.06,75774.48,0.0,-0.99989,0.0,0.0217]
[1779479249679,28.06,75778.52,0.0,-0.99989,0.0,0.02194]
[1779479250686,28.06,75785.15,0.0,-0.99988,0.0,0.02234]
[1779479251695,28.06,75791.44,0.0,-0.99988,0.0,0.02264]
[1779479253706,28.06,75798.61,0.0,-0.99988,0.0,0.02309]
[1779479258743,28.06,75805.7,0.0,-0.99988,0.0,0.02353]
[1779479260758,28.06,75800.69,0.0,-0.99988,0.0,0.02322]
[1779479265790,28.06,75797.74,0.0,-0.99988,0.0,0.02303]
[1779479268813,28.06,75779.29,0.0,-0.99989,0.0,0.02191]
[1779479271834,28.06,75770.82,0.0,-0.99989,0.0,0.02141]
[1779479273849,28.06,75774.97,0.0,-0.99989,0.0,0.02166]
[1779479275863,28.06,75782.2,0.0,-0.99988,0.0,0.02208]
[1779479276945,28.06,75787.76,0.0,-0.99988,0.0,0.02242]
[1779479279890,28.06,75778.5,0.0,-0.99989,0.0,0.02186]
[1779479280896,28.06,75772.41,0.0,-0.99989,0.0,0.02151]
[1779479283918,28.06,75765.2,0.0,-0.99989,0.0,0.02109]
[1779479284925,28.06,75760.04,0.0,-0.99989,0.0,0.0208]
[1779479287015,28.06,75751.2,0.0,-0.99989,0.0,0.0203]
[1779479292984,28.06,75748.2,0.0,-0.9999,0.0,0.02014]
[1779479298018,28.06,75750.15,0.0,-0.99989,0.0,0.02024]
[1779479299026,28.06,75741.17,0.0,-0.9999,0.0,0.01975]
[1779479300034,28.06,75743.77,0.0,-0.9999,0.0,0.01989]
[1779479301045,28.06,75751.08,0.0,-0.99989,0.0,0.02029]
[1779479302049,28.06,75757.64,0.0,-0.99989,0.0,0.02066]
[1779479303056,28.06,75761.22,0.0,-0.99989,0.0,0.02086]
[1779479306082,28.06,75770.76,0.0,-0.99989,0.0,0.02141]
[1779479307086,28.06,75771.75,0.0,-0.99989,0.0,0.02147]
[1779479312124,28.06,75769.35,0.0,-0.99989,0.0,0.02126]
[1779479313132,28.06,75763.0,0.0,-0.99989,0.0,0.02089]
[1779479314140,28.06,75761.34,0.0,-0.99989,0.0,0.0208]
[1779479316162,28.06,75742.42,0.0,-0.9999,0.0,0.01975]
[1779479317170,28.06,75736.09,0.0,-0.9999,0.0,0.01941]
[1779479318176,28.06,75733.72,0.0,-0.9999,0.0,0.01929]
[1779479319183,28.06,75725.68,0.0,-0.9999,0.0,0.01887]
[1779479320191,28.06,75723.29,0.0,-0.9999,0.0,0.01875]
[1779479323210,28.06,75722.21,0.0,-0.9999,0.0,0.01869]
[1779479324218,28.06,75728.27,0.0,-0.9999,0.0,0.019]
[1779479325225,28.06,75729.43,0.0,-0.9999,0.0,0.01906]
[1779479330261,28.06,75722.77,0.0,-0.9999,0.0,0.01872]
[1779479331267,28.06,75720.55,0.0,-0.9999,0.0,0.01861]
[1779479336304,28.06,75717.09,0.0,-0.9999,0.0,0.01843]
[1779479340335,28.06,75710.0,0.0,-0.99991,0.0,0.01807]
[1779479341338,28.06,75702.04,0.0,-0.99991,0.0,0.01768]
[1779479342347,28.06,75695.95,0.0,-0.99991,0.0,0.01739]
[1779479343356,28.06,75693.88,0.0,-0.99991,0.0,0.01729]
[1779479344362,28.06,75680.22,0.0,-0.99991,0.0,0.01665]
[1779479345370,28.06,75669.15,0.0,-0.99992,0.0,0.01615]
[1779479346377,28.06,75667.29,0.0,-0.99992,0.0,0.01606]
[1779479349397,28.06,75663.46,0.0,-0.99992,0.0,0.01589]
[1779479354432,28.06,75661.38,0.0,-0.99992,0.0,0.0158]
[1779479355440,28.06,75655.41,0.0,-0.99992,0.0,0.01554]
[1779479356446,28.06,75655.46,0.0,-0.99992,0.0,0.01554]
[1779479361491,28.06,75646.57,0.0,-0.99992,0.0,0.01516]
[1779479362502,28.06,75640.39,0.0,-0.99992,0.0,0.0149]
[1779479363508,28.06,75641.46,0.0,-0.99992,0.0,0.01495]
[1779479364515,28.06,75648.0,0.0,-0.99992,0.0,0.01522]
[1779479365542,28.06,75655.38,0.0,-0.99992,0.0,0.01554]
[1779479367548,28.06,75661.01,0.0,-0.99992,0.0,0.01579]
[1779479368554,28.06,75654.24,0.0,-0.99992,0.0,0.01549]
[1779479369561,28.06,75649.15,0.0,-0.99992,0.0,0.01527]
[1779479370568,28.06,75643.87,0.0,-0.99992,0.0,0.01505]
[1779479375604,28.06,75652.53,0.0,-0.99992,0.0,0.01536]
[1779479379632,28.06,75644.42,0.0,-0.99992,0.0,0.01502]
[1779479381646,28.06,75650.72,0.0,-0.99992,0.0,0.01529]
[1779479384667,28.06,75656.13,0.0,-0.99992,0.0,0.01552]
[1779479389703,28.06,75658.99,0.0,-0.99992,0.0,0.01564]
[1779479394739,28.06,75655.84,0.0,-0.99992,0.0,0.01551]
[1779479399773,28.06,75660.68,0.0,-0.99992,0.0,0.01572]
[1779479402797,28.06,75648.25,0.0,-0.99992,0.0,0.01518]
[1779479403805,28.06,75635.52,0.0,-0.99993,0.0,0.01465]
[1779479404816,28.06,75622.68,0.0,-0.99993,0.0,0.01413]
[1779479406826,28.06,75631.51,0.0,-0.99993,0.0,0.01449]
[1779479407901,28.06,75639.05,0.0,-0.99992,0.0,0.0148]
[1779479409844,28.06,75643.39,0.0,-0.99992,0.0,0.01498]
[1779479414880,28.06,75646.56,0.0,-0.99992,0.0,0.01511]
[1779479415887,28.06,75651.73,0.0,-0.99992,0.0,0.01533]
[1779479417974,28.06,75646.71,0.0,-0.99992,0.0,0.01512]
[1779479419922,28.06,75650.7,0.0,-0.99992,0.0,0.01529]
[1779479421929,28.06,75655.77,0.0,-0.99992,0.0,0.0155]
[1779479426964,28.06,75657.43,0.0,-0.99992,0.0,0.01557]
[1779479432000,28.06,75659.27,0.0,-0.99992,0.0,0.0156]
[1779479434021,28.06,75666.7,0.0,-0.99992,0.0,0.01592]
[1779479435024,28.06,75672.02,0.0,-0.99992,0.0,0.01616]
[1779479440058,28.06,75675.43,0.0,-0.99992,0.0,0.01631]
[1779479444090,28.06,75671.2,0.0,-0.99992,0.0,0.01612]
[1779479449122,28.06,75672.41,0.0,-0.99992,0.0,0.01618]
[1779479453153,28.06,75664.05,0.0,-0.99992,0.0,0.01581]
[1779479455167,28.06,75682.25,0.0,-0.99991,0.0,0.01663]
[1779479457181,28.06,75687.83,0.0,-0.99991,0.0,0.01688]
[1779479462217,28.06,75693.91,0.0,-0.99991,0.0,0.01717]
[1779479464232,28.06,75687.52,0.0,-0.99991,0.0,0.01687]
[1779479465239,28.06,75687.73,0.0,-0.99991,0.0,0.01688]
[1779479466255,28.06,75696.93,0.0,-0.99991,0.0,0.01731]
[1779479467256,28.06,75702.24,0.0,-0.99991,0.0,0.01757]
[1779479469296,28.06,75722.7,0.0,-0.9999,0.0,0.01859]
[1779479470278,28.06,75746.27,0.0,-0.9999,0.0,0.01983]
[1779479471304,28.06,75747.73,0.0,-0.9999,0.0,0.01991]
[1779479472301,28.06,75732.62,0.0,-0.9999,0.0,0.0191]
[1779479473310,28.06,75732.71,0.0,-0.9999,0.0,0.0191]
[1779479474314,28.06,75738.82,0.0,-0.9999,0.0,0.01943]
[1779479475321,28.06,75741.23,0.0,-0.9999,0.0,0.01955]
[1779479478344,28.06,75748.63,0.0,-0.9999,0.0,0.01995]
[1779479479353,28.06,75755.36,0.0,-0.99989,0.0,0.02032]
[1779479480360,28.06,75754.9,0.0,-0.99989,0.0,0.0203]
[1779479481367,28.06,75747.38,0.0,-0.9999,0.0,0.01989]
[1779479482374,28.06,75743.36,0.0,-0.9999,0.0,0.01967]
[1779479484389,28.06,75739.43,0.0,-0.9999,0.0,0.01946]
[1779479489424,28.06,75737.93,0.0,-0.9999,0.0,0.01938]
[1779479491439,28.06,75723.52,0.0,-0.9999,0.0,0.01856]
[1779479492447,28.06,75717.83,0.0,-0.99991,0.0,0.01828]
[1779479493454,28.06,75717.26,0.0,-0.99991,0.0,0.01825]
[1779479498490,28.06,75715.49,0.0,-0.99991,0.0,0.01816]
[1779479503524,28.06,75723.72,0.0,-0.9999,0.0,0.01857]
[1779479504532,28.06,75733.61,0.0,-0.9999,0.0,0.01909]
[1779479505540,28.06,75731.51,0.0,-0.9999,0.0,0.01898]
[1779479507552,28.06,75727.78,0.0,-0.9999,0.0,0.01878]
[1779479511580,28.06,75733.9,0.0,-0.9999,0.0,0.0191]
[1779479516615,28.06,75732.81,0.0,-0.9999,0.0,0.01904]
[1779479521655,28.06,75728.54,0.0,-0.9999,0.0,0.01882]
[1779479522658,28.06,75728.87,0.0,-0.9999,0.0,0.01884]
[1779479524674,28.06,75738.38,0.0,-0.9999,0.0,0.01934]
[1779479525679,28.06,75739.79,0.0,-0.9999,0.0,0.01941]
[1779479530724,28.06,75737.95,0.0,-0.9999,0.0,0.01931]
[1779479532739,28.06,75743.52,0.0,-0.9999,0.0,0.01961]
[1779479533741,28.06,75747.75,0.0,-0.9999,0.0,0.01984]
[1779479536761,28.06,75753.37,0.0,-0.9999,0.0,0.02015]
[1779479537769,28.06,75760.6,0.0,-0.99989,0.0,0.02055]
[1779479538779,28.06,75763.35,0.0,-0.99989,0.0,0.0207]
[1779479539783,28.06,75769.84,0.0,-0.99989,0.0,0.02107]
[1779479540790,28.06,75773.54,0.0,-0.99989,0.0,0.02128]
[1779479541797,28.06,75781.11,0.0,-0.99989,0.0,0.02172]
[1779479542803,28.06,75789.25,0.0,-0.99988,0.0,0.02221]
[1779479543812,28.06,75796.57,0.0,-0.99988,0.0,0.02265]
[1779479544817,28.06,75802.87,0.0,-0.99988,0.0,0.02304]
[1779479545826,28.06,75800.53,0.0,-0.99988,0.0,0.0229]
[1779479547841,28.06,75799.85,0.0,-0.99988,0.0,0.02285]
[1779479550861,28.06,75813.14,0.0,-0.99988,0.0,0.02369]
[1779479551870,28.06,75809.16,0.0,-0.99988,0.0,0.02336]
[1779479552877,28.06,75803.79,0.0,-0.99988,0.0,0.02302]
[1779479553884,28.06,75805.44,0.0,-0.99988,0.0,0.02312]
[1779479556905,28.06,75811.37,0.0,-0.99988,0.0,0.0235]
[1779479557914,28.06,75815.49,0.0,-0.99988,0.0,0.02376]
[1779479559008,28.06,75804.3,0.0,-0.99988,0.0,0.02305]
[1779479560934,28.06,75806.21,0.0,-0.99988,0.0,0.02317]
[1779479561942,28.06,75818.36,0.0,-0.99987,0.0,0.02394]
[1779479562955,28.06,75823.83,0.0,-0.99987,0.0,0.0243]
[1779479565969,28.06,75813.02,0.0,-0.99988,0.0,0.0236]
[1779479566976,28.06,75813.0,0.0,-0.99988,0.0,0.0236]
[1779479571010,28.06,75805.51,0.0,-0.99988,0.0,0.02313]
[1779479572013,28.06,75798.36,0.0,-0.99988,0.0,0.02269]
[1779479577048,28.06,75800.77,0.0,-0.99988,0.0,0.02283]
[1779479582084,28.06,75805.63,0.0,-0.99988,0.0,0.02314]
[1779479583090,28.06,75799.89,0.0,-0.99988,0.0,0.02278]
[1779479585105,28.06,75795.2,0.0,-0.99988,0.0,0.02249]
[1779479590139,28.06,75794.33,0.0,-0.99988,0.0,0.02244]
[1779479592154,28.06,75802.64,0.0,-0.99988,0.0,0.02295]
[1779479595174,28.06,75797.08,0.0,-0.99988,0.0,0.02261]
[1779479597189,28.06,75790.35,0.0,-0.99988,0.0,0.0222]
[1779479599291,28.06,75782.31,0.0,-0.99989,0.0,0.02172]
[1779479604250,28.06,75800.96,0.0,-0.99988,0.0,0.02285]
[1779479605394,28.06,75808.89,0.0,-0.99988,0.0,0.02334]
[1779479606346,28.06,75801.68,0.0,-0.99988,0.0,0.02289]
[1779479607355,28.06,75795.26,0.0,-0.99988,0.0,0.0225]
[1779479609369,28.06,75788.72,0.0,-0.99988,0.0,0.0221]
[1779479614404,28.06,75785.39,0.0,-0.99989,0.0,0.02183]
[1779479617426,28.06,75793.17,0.0,-0.99988,0.0,0.0223]
[1779479620447,28.06,75798.57,0.0,-0.99988,0.0,0.02262]
[1779479621453,28.06,75792.41,0.0,-0.99988,0.0,0.02225]
[1779479622459,28.06,75787.76,0.0,-0.99988,0.0,0.02197]
[1779479624474,28.06,75788.43,0.0,-0.99988,0.0,0.02201]
[1779479629510,28.06,75790.21,0.0,-0.99988,0.0,0.02212]
[1779479634545,28.06,75791.14,0.0,-0.99988,0.0,0.02217]
[1779479637571,28.06,75785.46,0.0,-0.99989,0.0,0.02183]
[1779479642607,28.06,75779.66,0.0,-0.99989,0.0,0.02149]
[1779479647642,28.06,75777.1,0.0,-0.99989,0.0,0.02134]
[1779479648649,28.06,75782.34,0.0,-0.99989,0.0,0.02165]
[1779479649656,28.06,75790.29,0.0,-0.99988,0.0,0.02212]
[1779479650665,28.06,75791.37,0.0,-0.99988,0.0,0.02219]
[1779479655698,28.06,75793.07,0.0,-0.99988,0.0,0.02229]
[1779479657713,28.06,75800.1,0.0,-0.99988,0.0,0.02272]
[1779479661740,28.06,75802.66,0.0,-0.99988,0.0,0.02287]
[1779479666778,28.06,75804.43,0.0,-0.99988,0.0,0.02298]
[1779479671813,28.06,75802.18,0.0,-0.99988,0.0,0.02277]
[1779479672819,28.06,75807.3,0.0,-0.99988,0.0,0.02309]
[1779479674834,28.06,75810.85,0.0,-0.99988,0.0,0.02331]
[1779479679872,28.06,75806.28,0.0,-0.99988,0.0,0.02302]
[1779479684907,28.06,75804.0,0.0,-0.99988,0.0,0.02288]
[1779479689970,28.06,75808.27,0.0,-0.99988,0.0,0.02315]
[1779479694976,28.06,75806.27,0.0,-0.99988,0.0,0.02302]
[1779479700027,28.06,75806.53,0.0,-0.99988,0.0,0.02304]
[1779479702041,28.06,75823.01,0.0,-0.99987,0.0,0.02408]
[1779479703045,28.06,75835.42,0.0,-0.99987,0.0,0.0249]
[1779479704053,28.06,75829.24,0.0,-0.99987,0.0,0.02449]
[1779479705059,28.06,75820.17,0.0,-0.99987,0.0,0.0239]
[1779479706070,28.06,75816.36,0.0,-0.99988,0.0,0.02366]
[1779479708081,28.06,75823.13,0.0,-0.99987,0.0,0.02409]
[1779479709088,28.06,75835.78,0.0,-0.99987,0.0,0.02493]
[1779479710095,28.06,75835.84,0.0,-0.99987,0.0,0.02493]
[1779479715131,28.06,75835.64,0.0,-0.99987,0.0,0.02492]
[1779479718152,28.06,75830.45,0.0,-0.99987,0.0,0.02457]
[1779479720187,28.06,75824.88,0.0,-0.99987,0.0,0.02421]
[1779479725201,28.06,75829.39,0.0,-0.99987,0.0,0.0245]
[1779479730236,28.06,75829.68,0.0,-0.99987,0.0,0.02452]
[1779479735271,28.06,75833.5,0.0,-0.99987,0.0,0.02469]
[1779479739299,28.06,75840.17,0.0,-0.99987,0.0,0.02514]
[1779479740308,28.06,75841.11,0.0,-0.99987,0.0,0.0252]
[1779479745341,28.06,75840.05,0.0,-0.99987,0.0,0.02513]
[1779479750397,28.06,75840.48,0.0,-0.99987,0.0,0.02516]
[1779479755411,28.06,75844.9,0.0,-0.99987,0.0,0.02546]
[1779479757425,28.06,75847.99,0.0,-0.99986,0.0,0.02567]
[1779479760467,28.06,75842.36,0.0,-0.99987,0.0,0.02529]
[1779479762460,28.06,75842.76,0.0,-0.99987,0.0,0.02531]
[1779479765485,28.06,75849.9,0.0,-0.99986,0.0,0.0258]
[1779479766487,28.06,75852.76,0.0,-0.99986,0.0,0.026]
[1779479770517,28.06,75861.0,0.0,-0.99986,0.0,0.02658]
[1779479771523,28.06,75864.53,0.0,-0.99986,0.0,0.02683]
[1779479773538,28.06,75870.42,0.0,-0.99986,0.0,0.02726]
[1779479777566,28.06,75873.21,0.0,-0.99985,0.0,0.02746]
[1779479782600,28.06,75876.86,0.0,-0.99985,0.0,0.02773]
[1779479785621,28.06,75870.22,0.0,-0.99986,0.0,0.02724]
[1779479790678,28.06,75868.93,0.0,-0.99986,0.0,0.02715]
[1779479795695,28.06,75868.6,0.0,-0.99986,0.0,0.02704]
[1779479800729,28.06,75867.46,0.0,-0.99986,0.0,0.02695]
[1779479805767,28.06,75863.64,0.0,-0.99986,0.0,0.02668]
[1779479810804,28.06,75860.38,0.0,-0.99986,0.0,0.02645]
[1779479815836,28.06,75860.2,0.0,-0.99986,0.0,0.02644]
[1779479816843,28.06,75847.66,0.0,-0.99986,0.0,0.02556]
[1779479817850,28.06,75847.29,0.0,-0.99986,0.0,0.02554]
[1779479821887,28.06,75842.35,0.0,-0.99987,0.0,0.0252]
[1779479826921,28.06,75838.55,0.0,-0.99987,0.0,0.02495]
[1779479831959,28.06,75823.14,0.0,-0.99987,0.0,0.02393]
[1779479832965,28.06,75823.36,0.0,-0.99987,0.0,0.02395]
[1779479834977,28.06,75814.85,0.0,-0.99988,0.0,0.0234]
[1779479839008,28.06,75811.2,0.0,-0.99988,0.0,0.02317]
[1779479844043,28.06,75808.14,0.0,-0.99988,0.0,0.02298]
[1779479845054,28.06,75801.34,0.0,-0.99988,0.0,0.02256]
[1779479846061,28.06,75802.75,0.0,-0.99988,0.0,0.02265]
[1779479849082,28.06,75812.04,0.0,-0.99988,0.0,0.02323]
[1779479850088,28.06,75805.96,0.0,-0.99988,0.0,0.02285]
[1779479851096,28.06,75806.5,0.0,-0.99988,0.0,0.0228]
[1779479856130,28.06,75808.65,0.0,-0.99988,0.0,0.02294]
[1779479861193,28.06,75809.03,0.0,-0.99988,0.0,0.02296]
[1779479866204,28.06,75812.96,0.0,-0.99988,0.0,0.02321]
[1779479867207,28.06,75818.68,0.0,-0.99988,0.0,0.02357]
[1779479868215,28.06,75817.29,0.0,-0.99988,0.0,0.02348]
[1779479873249,28.06,75811.48,0.0,-0.99988,0.0,0.02311]
[1779479878286,28.06,75810.51,0.0,-0.99988,0.0,0.02305]
[1779479879292,28.06,75803.37,0.0,-0.99988,0.0,0.02261]
[1779479880303,28.06,75801.66,0.0,-0.99988,0.0,0.02251]
[1779479884327,28.06,75794.9,0.0,-0.99988,0.0,0.0221]
[1779479885333,28.06,75794.29,0.0,-0.99988,0.0,0.02206]
[1779479887348,28.06,75800.93,0.0,-0.99988,0.0,0.02246]
[1779479888355,28.06,75804.99,0.0,-0.99988,0.0,0.02271]
[1779479889361,28.06,75810.58,0.0,-0.99988,0.0,0.02306]
[1779479891412,28.06,75815.11,0.0,-0.99988,0.0,0.02334]
[1779479897417,28.06,75815.61,0.0,-0.99988,0.0,0.02337]
[1779479900438,28.06,75808.35,0.0,-0.99988,0.0,0.02292]
[1779479902453,28.06,75806.05,0.0,-0.99988,0.0,0.02278]
[1779479907488,28.06,75808.4,0.0,-0.99988,0.0,0.02292]
[1779479912523,28.06,75809.97,0.0,-0.99988,0.0,0.02294]
[1779479917557,28.06,75809.38,0.0,-0.99988,0.0,0.02291]
[1779479922593,28.06,75812.52,0.0,-0.99988,0.0,0.0231]
[1779479927628,28.06,75812.61,0.0,-0.99988,0.0,0.02311]
[1779479929642,28.06,75804.24,0.0,-0.99988,0.0,0.02259]
[1779479930649,28.06,75803.46,0.0,-0.99988,0.0,0.02254]
[1779479932662,28.06,75797.53,0.0,-0.99988,0.0,0.02218]
[1779479933671,28.06,75797.12,0.0,-0.99988,0.0,0.02216]
[1779479938705,28.06,75799.45,0.0,-0.99988,0.0,0.0223]
[1779479942732,28.06,75802.78,0.0,-0.99988,0.0,0.0225]
[1779479944756,28.06,75800.52,0.0,-0.99988,0.0,0.02236]
[1779479945764,28.06,75791.97,0.0,-0.99989,0.0,0.02185]
[1779479946770,28.06,75789.99,0.0,-0.99989,0.0,0.02173]
[1779479947781,28.06,75783.26,0.0,-0.99989,0.0,0.02134]
[1779479948790,28.06,75784.18,0.0,-0.99989,0.0,0.02139]
[1779479953824,28.06,75788.11,0.0,-0.99989,0.0,0.02162]
[1779479958863,28.06,75782.5,0.0,-0.99989,0.0,0.0213]
[1779479961881,28.06,75774.81,0.0,-0.99989,0.0,0.02085]
[1779479962888,28.06,75769.83,0.0,-0.99989,0.0,0.02057]
[1779479963894,28.06,75765.55,0.0,-0.99989,0.0,0.02033]
[1779479967928,28.06,75759.27,0.0,-0.9999,0.0,0.01999]
[1779479969948,28.06,75759.47,0.0,-0.9999,0.0,0.02]
[1779479970955,28.06,75769.49,0.0,-0.99989,0.0,0.02055]
[1779479971962,28.06,75774.03,0.0,-0.99989,0.0,0.02074]
[1779479972971,28.06,75774.57,0.0,-0.99989,0.0,0.02077]
[1779479976996,28.06,75768.83,0.0,-0.99989,0.0,0.02045]
[1779479978003,28.06,75763.09,0.0,-0.99989,0.0,0.02013]
[1779479979011,28.06,75764.13,0.0,-0.99989,0.0,0.02019]
[1779479984048,28.06,75764.18,0.0,-0.99989,0.0,0.02019]
[1779479989084,28.06,75766.0,0.0,-0.99989,0.0,0.02029]
[1779479994119,28.06,75768.82,0.0,-0.99989,0.0,0.02045]
[1779479996133,28.06,75769.0,0.0,-0.99989,0.0,0.02046]
[1779479998147,28.06,75774.92,0.0,-0.99989,0.0,0.02079]
[1779479999155,28.06,75777.08,0.0,-0.99989,0.0,0.02091]
[1779480000166,28.06,75786.17,0.0,-0.99989,0.0,0.02144]
[1779480002205,28.06,75801.78,0.0,-0.99988,0.0,0.02236]
[1779480003212,28.06,75807.34,0.0,-0.99988,0.0,0.0227]
[1779480004218,28.06,75802.22,0.0,-0.99988,0.0,0.02239]
[1779480005243,28.06,75786.04,0.0,-0.99989,0.0,0.02143]
[1779480006241,28.06,75775.62,0.0,-0.99989,0.0,0.02083]
[1779480007246,28.06,75768.63,0.0,-0.99989,0.0,0.02044]
[1779480011274,28.06,75783.04,0.0,-0.99989,0.0,0.02125]
[1779480012340,28.06,75773.97,0.0,-0.99989,0.0,0.02074]
[1779480013289,28.06,75773.97,0.0,-0.99989,0.0,0.02074]
[1779480014297,28.06,75779.82,0.0,-0.99989,0.0,0.02107]
[1779480017322,28.06,75790.96,0.0,-0.99989,0.0,0.02172]
[1779480018324,28.06,75810.11,0.0,-0.99988,0.0,0.02287]
[1779480023359,28.06,75812.76,0.0,-0.99988,0.0,0.02304]
[1779480025372,28.06,75804.67,0.0,-0.99988,0.0,0.02254]
[1779480026382,28.06,75794.27,0.0,-0.99989,0.0,0.02191]
[1779480028396,28.06,75789.2,0.0,-0.99989,0.0,0.02161]
[1779480029404,28.06,75783.86,0.0,-0.99989,0.0,0.0213]
[1779480032424,28.06,75793.76,0.0,-0.99989,0.0,0.02181]
[1779480037459,28.06,75795.04,0.0,-0.99989,0.0,0.02188]
[1779480042576,28.06,75792.39,0.0,-0.99989,0.0,0.02173]
[1779480043501,28.06,75792.39,0.0,-0.99989,0.0,0.02173]
[1779480047528,28.06,75798.72,0.0,-0.99988,0.0,0.0221]
[1779480052646,28.06,75797.17,0.0,-0.99988,0.0,0.02201]
[1779480058606,28.06,75797.03,0.0,-0.99988,0.0,0.022]
[1779480063698,28.06,75805.46,0.0,-0.99988,0.0,0.02251]
[1779480064703,28.06,75816.07,0.0,-0.99988,0.0,0.02317]
[1779480065724,28.06,75818.21,0.0,-0.99988,0.0,0.0233]
[1779480068731,28.06,75819.12,0.0,-0.99988,0.0,0.02336]
[1779480073766,28.06,75820.38,0.0,-0.99988,0.0,0.02344]
[1779480078802,28.06,75826.81,0.0,-0.99987,0.0,0.02385]
[1779480080820,28.06,75826.3,0.0,-0.99987,0.0,0.02382]
[1779480084850,28.06,75835.83,0.0,-0.99987,0.0,0.02444]
[1779480085851,28.06,75844.09,0.0,-0.99987,0.0,0.02499]
[1779480086857,28.06,75848.88,0.0,-0.99987,0.0,0.02531]
[1779480087864,28.06,75849.25,0.0,-0.99987,0.0,0.02533]
[1779480090895,28.06,75857.53,0.0,-0.99986,0.0,0.0259]
[1779480091896,28.06,75855.96,0.0,-0.99986,0.0,0.02571]
[1779480095922,28.06,75858.22,0.0,-0.99986,0.0,0.02587]
[1779480097942,28.06,75868.56,0.0,-0.99986,0.0,0.02659]
[1779480098942,28.06,75868.79,0.0,-0.99986,0.0,0.02661]
[1779480102971,28.06,75874.11,0.0,-0.99986,0.0,0.02699]
[1779480106999,28.06,75879.76,0.0,-0.99985,0.0,0.0274]
[1779480112034,28.06,75876.24,0.0,-0.99986,0.0,0.02714]
[1779480116061,28.06,75882.06,0.0,-0.99985,0.0,0.02757]
[1779480117069,28.06,75889.46,0.0,-0.99985,0.0,0.02812]
[1779480118076,28.06,75891.79,0.0,-0.99985,0.0,0.02829]
[1779480119081,28.06,75883.25,0.0,-0.99985,0.0,0.02766]
[1779480120091,28.06,75878.89,0.0,-0.99985,0.0,0.02734]
[1779480122104,28.06,75885.86,0.0,-0.99985,0.0,0.02785]
[1779480123152,28.06,75891.26,0.0,-0.99985,0.0,0.02825]
[1779480127139,28.06,75888.68,0.0,-0.99985,0.0,0.02806]
[1779480128159,28.06,75880.26,0.0,-0.99985,0.0,0.02744]
[1779480129156,28.06,75882.11,0.0,-0.99985,0.0,0.02757]
[1779480134193,28.06,75878.78,0.0,-0.99985,0.0,0.02733]
[1779480137215,28.06,75873.33,0.0,-0.99986,0.0,0.02693]
[1779480138223,28.06,75868.13,0.0,-0.99986,0.0,0.02656]
[1779480139233,28.06,75867.53,0.0,-0.99986,0.0,0.02652]
[1779480144268,28.06,75862.76,0.0,-0.99986,0.0,0.02618]
[1779480149300,28.06,75863.13,0.0,-0.99986,0.0,0.02621]
[1779480153328,28.06,75853.97,0.0,-0.99987,0.0,0.02549]
[1779480158372,28.06,75859.25,0.0,-0.99986,0.0,0.02585]
[1779480163408,28.06,75865.42,0.0,-0.99986,0.0,0.02628]
[1779480168443,28.06,75864.12,0.0,-0.99986,0.0,0.02619]
[1779480172477,28.06,75870.17,0.0,-0.99986,0.0,0.02662]
[1779480174492,28.06,75863.74,0.0,-0.99986,0.0,0.02616]
[1779480179524,28.06,75860.67,0.0,-0.99986,0.0,0.02595]
[1779480184557,28.06,75860.11,0.0,-0.99986,0.0,0.02591]
[1779480190600,28.06,75855.74,0.0,-0.99986,0.0,0.02561]
[1779480196641,28.06,75856.34,0.0,-0.99986,0.0,0.02565]
[1779480201678,28.06,75857.31,0.0,-0.99986,0.0,0.02572]
[1779480203692,28.06,75840.78,0.0,-0.99987,0.0,0.0246]
[1779480204697,28.06,75837.75,0.0,-0.99987,0.0,0.0244]
[1779480209734,28.06,75842.76,0.0,-0.99987,0.0,0.02473]
[1779480211747,28.06,75844.36,0.0,-0.99987,0.0,0.02475]
[1779480216783,28.06,75846.92,0.0,-0.99987,0.0,0.02493]
[1779480220813,28.06,75841.93,0.0,-0.99987,0.0,0.02459]
[1779480223869,28.06,75837.63,0.0,-0.99987,0.0,0.02431]
[1779480229875,28.06,75837.7,0.0,-0.99987,0.0,0.02431]
[1779480230881,28.06,75842.73,0.0,-0.99987,0.0,0.02465]
[1779480231887,28.06,75854.04,0.0,-0.99987,0.0,0.02541]
[1779480232894,28.06,75855.66,0.0,-0.99986,0.0,0.02552]
[1779480236926,28.06,75866.68,0.0,-0.99986,0.0,0.02628]
[1779480237930,28.06,75856.5,0.0,-0.99986,0.0,0.02558]
[1779480238937,28.06,75843.48,0.0,-0.99987,0.0,0.0247]
[1779480239944,28.06,75843.85,0.0,-0.99987,0.0,0.02472]
[1779480241959,28.06,75853.82,0.0,-0.99987,0.0,0.02539]
[1779480242966,28.06,75856.55,0.0,-0.99986,0.0,0.02558]
[1779480246993,28.06,75850.71,0.0,-0.99987,0.0,0.02518]
[1779480250016,28.06,75842.66,0.0,-0.99987,0.0,0.02464]
[1779480251021,28.06,75837.57,0.0,-0.99987,0.0,0.02431]
[1779480252033,28.06,75838.89,0.0,-0.99987,0.0,0.02439]
[1779480257071,28.06,75830.54,0.0,-0.99987,0.0,0.02385]
[1779480259085,28.06,75824.79,0.0,-0.99988,0.0,0.02348]
[1779480261098,28.06,75819.12,0.0,-0.99988,0.0,0.02312]
[1779480262105,28.06,75813.27,0.0,-0.99988,0.0,0.02276]
[1779480263113,28.06,75809.73,0.0,-0.99988,0.0,0.02254]
[1779480265127,28.06,75805.75,0.0,-0.99988,0.0,0.0223]
[1779480267141,28.06,75795.77,0.0,-0.99989,0.0,0.02171]
[1779480268147,28.06,75797.89,0.0,-0.99989,0.0,0.02183]
[1779480270161,28.06,75803.51,0.0,-0.99988,0.0,0.02217]
[1779480272176,28.06,75807.41,0.0,-0.99988,0.0,0.02233]
[1779480277210,28.06,75803.05,0.0,-0.99988,0.0,0.02206]
[1779480282246,28.06,75798.54,0.0,-0.99989,0.0,0.0218]
[1779480284260,28.06,75804.85,0.0,-0.99988,0.0,0.02217]
[1779480285267,28.06,75814.24,0.0,-0.99988,0.0,0.02274]
[1779480286275,28.06,75817.01,0.0,-0.99988,0.0,0.02292]
[1779480289295,28.06,75820.65,0.0,-0.99988,0.0,0.02314]
[1779480294329,28.06,75817.06,0.0,-0.99988,0.0,0.02292]
[1779480299366,28.06,75816.61,0.0,-0.99988,0.0,0.02289]
[1779480304447,28.06,75824.27,0.0,-0.99988,0.0,0.02337]
[1779480310450,28.06,75835.91,0.0,-0.99987,0.0,0.02412]
[1779480311458,28.06,75836.61,0.0,-0.99987,0.0,0.02416]
[1779480316493,28.06,75839.65,0.0,-0.99987,0.0,0.02436]
[1779480321531,28.06,75832.54,0.0,-0.99987,0.0,0.0239]
[1779480326566,28.06,75837.39,0.0,-0.99987,0.0,0.02421]
[1779480328580,28.06,75846.9,0.0,-0.99987,0.0,0.02484]
[1779480329586,28.06,75847.3,0.0,-0.99987,0.0,0.02487]
[1779480334661,28.06,75843.99,0.0,-0.99987,0.0,0.02457]
[1779480340665,28.06,75845.81,0.0,-0.99987,0.0,0.02469]
[1779480343686,28.06,75853.6,0.0,-0.99987,0.0,0.02521]
[1779480344692,28.06,75854.47,0.0,-0.99987,0.0,0.02527]
[1779480349727,28.06,75853.06,0.0,-0.99987,0.0,0.02517]
[1779480354807,28.06,75852.34,0.0,-0.99987,0.0,0.02512]
[1779480360808,28.06,75852.46,0.0,-0.99987,0.0,0.02513]
[1779480363831,28.06,75846.32,0.0,-0.99987,0.0,0.02472]
[1779480364837,28.06,75844.36,0.0,-0.99987,0.0,0.02459]
[1779480368867,28.06,75849.11,0.0,-0.99987,0.0,0.02491]
[1779480369877,28.06,75849.12,0.0,-0.99987,0.0,0.02491]
[1779480374950,28.06,75851.37,0.0,-0.99987,0.0,0.02506]
[1779480379943,28.06,75861.42,0.0,-0.99986,0.0,0.02574]
[1779480380948,28.06,75872.24,0.0,-0.99986,0.0,0.0265]
[1779480384977,28.06,75866.28,0.0,-0.99986,0.0,0.02608]
[1779480387999,28.06,75877.37,0.0,-0.99986,0.0,0.02687]
[1779480389004,28.06,75884.46,0.0,-0.99985,0.0,0.02738]
[1779480394041,28.06,75885.7,0.0,-0.99985,0.0,0.02738]
[1779480399077,28.06,75888.95,0.0,-0.99985,0.0,0.02762]
[1779480404112,28.06,75890.23,0.0,-0.99985,0.0,0.02772]
[1779480407144,28.06,75899.75,0.0,-0.99985,0.0,0.02843]
[1779480408150,28.06,75900.44,0.0,-0.99985,0.0,0.02848]
[1779480413186,28.06,75893.79,0.0,-0.99985,0.0,0.02798]
[1779480414194,28.06,75892.1,0.0,-0.99985,0.0,0.02785]
[1779480419229,28.06,75892.05,0.0,-0.99985,0.0,0.02785]
[1779480421243,28.06,75897.98,0.0,-0.99985,0.0,0.02829]
[1779480422250,28.06,75902.85,0.0,-0.99985,0.0,0.02866]
[1779480423256,28.06,75903.27,0.0,-0.99985,0.0,0.0287]
[1779480429300,28.06,75902.46,0.0,-0.99985,0.0,0.02863]
[1779480434334,28.06,75901.67,0.0,-0.99985,0.0,0.02857]
[1779480437355,28.06,75909.05,0.0,-0.99984,0.0,0.02914]
[1779480438362,28.06,75909.51,0.0,-0.99984,0.0,0.02918]
[1779480443401,28.06,75911.75,0.0,-0.99984,0.0,0.02935]
[1779480447427,28.06,75914.97,0.0,-0.99984,0.0,0.0296]
[1779480452462,28.06,75919.24,0.0,-0.99984,0.0,0.02984]
[1779480456491,28.06,75925.27,0.0,-0.99984,0.0,0.03032]
[1779480461526,28.06,75921.89,0.0,-0.99984,0.0,0.03005]
[1779480462534,28.06,75914.7,0.0,-0.99984,0.0,0.02949]
[1779480463540,28.06,75916.69,0.0,-0.99984,0.0,0.02964]
[1779480468575,28.06,75916.29,0.0,-0.99984,0.0,0.02961]
[1779480470589,28.06,75922.5,0.0,-0.99984,0.0,0.0301]
[1779480474616,28.06,75931.32,0.0,-0.99983,0.0,0.03081]
[1779480475626,28.06,75933.35,0.0,-0.99983,0.0,0.03098]
[1779480480668,28.06,75937.09,0.0,-0.99983,0.0,0.03129]
[1779480481672,28.06,75930.6,0.0,-0.99984,0.0,0.03075]
[1779480482678,28.06,75927.93,0.0,-0.99984,0.0,0.03054]
[1779480487714,28.06,75932.75,0.0,-0.99983,0.0,0.03093]
[1779480490739,28.06,75926.38,0.0,-0.99984,0.0,0.03041]
[1779480495774,28.06,75924.97,0.0,-0.99984,0.0,0.0303]
[1779480497788,28.06,75923.48,0.0,-0.99984,0.0,0.03018]
[1779480498795,28.06,75917.98,0.0,-0.99984,0.0,0.02974]
[1779480499802,28.06,75913.18,0.0,-0.99984,0.0,0.02937]
[1779480502822,28.06,75907.78,0.0,-0.99985,0.0,0.02895]
[1779480503829,28.06,75897.56,0.0,-0.99985,0.0,0.02817]
[1779480504842,28.06,75896.71,0.0,-0.99985,0.0,0.02811]
[1779480509872,28.06,75894.97,0.0,-0.99985,0.0,0.02798]
[1779480514911,28.06,75891.78,0.0,-0.99985,0.0,0.02765]
[1779480519945,28.06,75891.86,0.0,-0.99985,0.0,0.02765]
[1779480524981,28.06,75892.33,0.0,-0.99985,0.0,0.02769]
[1779480530016,28.06,75890.82,0.0,-0.99985,0.0,0.02758]
[1779480535054,28.06,75887.54,0.0,-0.99985,0.0,0.02734]
[1779480540089,28.06,75886.63,0.0,-0.99985,0.0,0.02727]
[1779480545128,28.06,75886.1,0.0,-0.99985,0.0,0.02723]
[1779480550159,28.06,75885.45,0.0,-0.99986,0.0,0.02718]
[1779480555194,28.06,75886.24,0.0,-0.99985,0.0,0.02724]
[1779480561236,28.06,75887.05,0.0,-0.99985,0.0,0.0273]
[1779480564257,28.06,75892.91,0.0,-0.99985,0.0,0.02773]
[1779480569292,28.06,75894.84,0.0,-0.99985,0.0,0.02788]
[1779480572314,28.06,75900.58,0.0,-0.99985,0.0,0.02821]
[1779480574326,28.06,75905.85,0.0,-0.99985,0.0,0.02861]
[1779480576342,28.06,75911.32,0.0,-0.99984,0.0,0.02903]
[1779480577349,28.06,75923.76,0.0,-0.99984,0.0,0.03001]
[1779480578354,28.06,75928.55,0.0,-0.99984,0.0,0.03039]
[1779480580368,28.06,75928.61,0.0,-0.99984,0.0,0.0304]
[1779480585404,28.06,75930.45,0.0,-0.99984,0.0,0.03054]
[1779480591445,28.06,75932.78,0.0,-0.99984,0.0,0.03073]
[1779480596481,28.06,75937.03,0.0,-0.99983,0.0,0.03108]
[1779480601516,28.06,75942.76,0.0,-0.99983,0.0,0.03155]
[1779480604539,28.06,75951.4,0.0,-0.99983,0.0,0.03228]
[1779480605545,28.06,75956.56,0.0,-0.99982,0.0,0.03272]
[1779480606552,28.06,75957.86,0.0,-0.99982,0.0,0.03284]
[1779480611589,28.06,75955.69,0.0,-0.99982,0.0,0.03265]
[1779480616631,28.06,75952.47,0.0,-0.99983,0.0,0.03237]
[1779480618645,28.06,75940.02,0.0,-0.99983,0.0,0.03133]
[1779480619653,28.06,75939.36,0.0,-0.99983,0.0,0.03127]
[1779480624698,28.06,75940.56,0.0,-0.99983,0.0,0.03137]
[1779480629729,28.06,75941.37,0.0,-0.99983,0.0,0.03144]
[1779480634764,28.06,75938.03,0.0,-0.99983,0.0,0.03106]
[1779480639801,28.06,75941.25,0.0,-0.99983,0.0,0.03133]
[1779480644836,28.06,75942.71,0.0,-0.99983,0.0,0.03145]
[1779480649870,28.06,75944.82,0.0,-0.99983,0.0,0.03162]
[1779480654905,28.06,75949.73,0.0,-0.99983,0.0,0.03204]
[1779480659941,28.06,75947.93,0.0,-0.99983,0.0,0.03189]
[1779480663969,28.06,75940.95,0.0,-0.99983,0.0,0.0313]
[1779480665982,28.06,75936.74,0.0,-0.99983,0.0,0.03096]
[1779480671016,28.06,75939.82,0.0,-0.99983,0.0,0.03121]
[1779480675047,28.06,75945.09,0.0,-0.99983,0.0,0.03165]
[1779480680083,28.06,75945.78,0.0,-0.99983,0.0,0.0317]
[1779480685119,28.06,75946.53,0.0,-0.99983,0.0,0.03177]
[1779480690154,28.06,75947.16,0.0,-0.99983,0.0,0.03182]
[1779480691161,28.06,75936.13,0.0,-0.99983,0.0,0.03081]
[1779480692168,28.06,75932.99,0.0,-0.99984,0.0,0.03055]
[1779480697202,28.06,75929.96,0.0,-0.99984,0.0,0.03031]
[1779480702238,28.06,75929.81,0.0,-0.99984,0.0,0.03029]
[1779480707291,28.06,75929.54,0.0,-0.99984,0.0,0.03027]
[1779480712314,28.06,75928.86,0.0,-0.99984,0.0,0.03022]
[1779480717349,28.06,75926.03,0.0,-0.99984,0.0,0.02999]
[1779480727418,28.06,75917.67,0.0,-0.99984,0.0,0.02933]
[1779480728426,28.06,75912.3,0.0,-0.99985,0.0,0.02892]
[1779480730440,28.06,75919.59,0.0,-0.99984,0.0,0.02948]
[1779480732454,28.06,75921.51,0.0,-0.99984,0.0,0.02963]
[1779480734467,28.06,75906.94,0.0,-0.99985,0.0,0.02851]
[1779480735475,28.06,75901.42,0.0,-0.99985,0.0,0.02809]
[1779480736487,28.06,75902.21,0.0,-0.99985,0.0,0.02815]
[1779480741516,28.06,75901.86,0.0,-0.99985,0.0,0.02812]
[1779480746552,28.06,75902.18,0.0,-0.99985,0.0,0.02815]
[1779480751586,28.06,75902.49,0.0,-0.99985,0.0,0.02808]
[1779480756623,28.06,75896.93,0.0,-0.99985,0.0,0.02766]
[1779480760651,28.06,75888.25,0.0,-0.99986,0.0,0.02703]
[1779480761657,28.06,75887.06,0.0,-0.99986,0.0,0.02694]
[1779480765686,28.06,75877.98,0.0,-0.99986,0.0,0.0263]
[1779480766693,28.06,75874.68,0.0,-0.99986,0.0,0.02606]
[1779480771729,28.06,75878.6,0.0,-0.99986,0.0,0.02634]
[1779480776767,28.06,75879.14,0.0,-0.99986,0.0,0.02638]
[1779480781802,28.06,75877.15,0.0,-0.99986,0.0,0.02624]
[1779480783815,28.06,75870.15,0.0,-0.99986,0.0,0.02575]
[1779480785832,28.06,75881.63,0.0,-0.99986,0.0,0.02655]
[1779480786837,28.06,75882.66,0.0,-0.99986,0.0,0.02663]
[1779480787846,28.06,75896.45,0.0,-0.99985,0.0,0.02763]
[1779480788855,28.06,75899.34,0.0,-0.99985,0.0,0.02784]
[1779480790866,28.06,75900.17,0.0,-0.99985,0.0,0.0279]
[1779480797952,28.06,75902.25,0.0,-0.99985,0.0,0.02806]
[1779480804964,28.06,75901.93,0.0,-0.99985,0.0,0.02804]
[1779480810001,28.06,75901.75,0.0,-0.99985,0.0,0.02802]
[1779480813026,28.06,75908.64,0.0,-0.99985,0.0,0.02845]
[1779480814031,28.06,75910.68,0.0,-0.99985,0.0,0.0286]
[1779480819064,28.06,75908.58,0.0,-0.99985,0.0,0.02844]
[1779480824102,28.06,75908.21,0.0,-0.99985,0.0,0.02842]
[1779480829133,28.06,75903.09,0.0,-0.99985,0.0,0.02803]
[1779480834169,28.06,75902.33,0.0,-0.99985,0.0,0.02797]
[1779480839204,28.06,75901.55,0.0,-0.99985,0.0,0.02792]
[1779480844239,28.06,75900.0,0.0,-0.99985,0.0,0.0278]
[1779480849273,28.06,75899.81,0.0,-0.99985,0.0,0.02779]
[1779480854309,28.06,75898.36,0.0,-0.99985,0.0,0.02768]
[1779480859343,28.06,75894.59,0.0,-0.99985,0.0,0.0274]
[1779480864379,28.06,75888.53,0.0,-0.99986,0.0,0.02696]
[1779480866392,28.06,75886.53,0.0,-0.99986,0.0,0.02682]
[1779480872438,28.06,75888.78,0.0,-0.99986,0.0,0.02689]
[1779480874449,28.06,75882.46,0.0,-0.99986,0.0,0.02644]
[1779480879484,28.06,75882.23,0.0,-0.99986,0.0,0.02642]
[1779480883515,28.06,75871.35,0.0,-0.99986,0.0,0.02566]
[1779480884519,28.06,75864.73,0.0,-0.99987,0.0,0.02521]
[1779480889554,28.06,75861.82,0.0,-0.99987,0.0,0.02501]
[1779480894588,28.06,75860.15,0.0,-0.99987,0.0,0.0249]
[1779480896603,28.06,75866.41,0.0,-0.99987,0.0,0.02532]
[1779480900632,28.06,75859.57,0.0,-0.99987,0.0,0.02486]
[1779480903652,28.06,75854.18,0.0,-0.99987,0.0,0.0245]
[1779480908686,28.06,75856.33,0.0,-0.99987,0.0,0.02464]
[1779480912714,28.06,75862.02,0.0,-0.99987,0.0,0.02502]
[1779480917753,28.06,75859.89,0.0,-0.99987,0.0,0.02488]
[1779480920771,28.06,75855.36,0.0,-0.99987,0.0,0.02458]
[1779480925807,28.06,75846.56,0.0,-0.99987,0.0,0.024]
[1779480927830,28.06,75846.99,0.0,-0.99987,0.0,0.02403]
[1779480928908,28.06,75861.35,0.0,-0.99987,0.0,0.02498]
[1779480930845,28.06,75861.02,0.0,-0.99987,0.0,0.02496]
[1779480935880,28.06,75862.47,0.0,-0.99987,0.0,0.02497]
[1779480940915,28.06,75863.22,0.0,-0.99987,0.0,0.02502]
[1779480945950,28.06,75876.5,0.0,-0.99986,0.0,0.02593]
[1779480946957,28.06,75879.88,0.0,-0.99986,0.0,0.02617]
[1779480951995,28.06,75881.97,0.0,-0.99986,0.0,0.02631]
[1779480954005,28.06,75887.82,0.0,-0.99986,0.0,0.02673]
[1779480956019,28.06,75888.84,0.0,-0.99986,0.0,0.0268]
[1779480961059,28.06,75890.98,0.0,-0.99986,0.0,0.02696]
[1779480966096,28.06,75898.46,0.0,-0.99985,0.0,0.0275]
[1779480967102,28.06,75900.7,0.0,-0.99985,0.0,0.02767]
[1779480969192,28.06,75915.47,0.0,-0.99985,0.0,0.02878]
[1779480970122,28.06,75915.47,0.0,-0.99985,0.0,0.02878]
[1779480978178,28.06,75911.48,0.0,-0.99985,0.0,0.02848]
[1779480983213,28.06,75906.08,0.0,-0.99985,0.0,0.02807]
[1779480987242,28.06,75898.45,0.0,-0.99985,0.0,0.0275]
[1779480992277,28.06,75896.41,0.0,-0.99985,0.0,0.02726]
[1779480998319,28.06,75895.65,0.0,-0.99985,0.0,0.02721]
[1779481003353,28.06,75895.1,0.0,-0.99986,0.0,0.02717]
[1779481008388,28.06,75894.81,0.0,-0.99986,0.0,0.02715]
[1779481013424,28.06,75904.63,0.0,-0.99985,0.0,0.02787]
[1779481014431,28.06,75909.79,0.0,-0.99985,0.0,0.02826]
[1779481017451,28.06,75911.85,0.0,-0.99985,0.0,0.02841]
[1779481022487,28.06,75912.4,0.0,-0.99985,0.0,0.02845]
[1779481025507,28.06,75907.89,0.0,-0.99985,0.0,0.02811]
[1779481028532,28.06,75903.14,0.0,-0.99985,0.0,0.02776]
[1779481032559,28.06,75892.95,0.0,-0.99986,0.0,0.02701]
[1779481033566,28.06,75893.58,0.0,-0.99986,0.0,0.02706]
[1779481038605,28.06,75897.84,0.0,-0.99985,0.0,0.02737]
[1779481043637,28.06,75895.9,0.0,-0.99985,0.0,0.02723]
[1779481048672,28.06,75893.34,0.0,-0.99986,0.0,0.02704]
[1779481053706,28.06,75895.41,0.0,-0.99986,0.0,0.0271]
[1779481055723,28.06,75901.58,0.0,-0.99985,0.0,0.02755]
[1779481056733,28.06,75903.16,0.0,-0.99985,0.0,0.02767]
[1779481059822,28.06,75909.89,0.0,-0.99985,0.0,0.02817]
[1779481065800,28.06,75916.9,0.0,-0.99985,0.0,0.0287]
[1779481067815,28.06,75918.26,0.0,-0.99985,0.0,0.02881]
[1779481073856,28.06,75919.19,0.0,-0.99985,0.0,0.02888]
[1779481078890,28.06,75918.78,0.0,-0.99985,0.0,0.02885]
[1779481083927,28.06,75920.23,0.0,-0.99984,0.0,0.02896]
[1779481088960,28.06,75921.46,0.0,-0.99984,0.0,0.02905]
[1779481093996,28.06,75922.53,0.0,-0.99984,0.0,0.02914]
[1779481099034,28.06,75921.85,0.0,-0.99984,0.0,0.02908]
[1779481104071,28.06,75922.4,0.0,-0.99984,0.0,0.02913]
[1779481106084,28.06,75928.46,0.0,-0.99984,0.0,0.0296]
[1779481108098,28.06,75929.57,0.0,-0.99984,0.0,0.02969]
[1779481113135,28.06,75928.78,0.0,-0.99984,0.0,0.02953]
[1779481117186,28.06,75921.46,0.0,-0.99984,0.0,0.02896]
[1779481120207,28.06,75911.14,0.0,-0.99985,0.0,0.02817]
[1779481121214,28.06,75908.66,0.0,-0.99985,0.0,0.02799]
[1779481123227,28.06,75903.66,0.0,-0.99985,0.0,0.02761]
[1779481124235,28.06,75895.94,0.0,-0.99986,0.0,0.02705]
[1779481125242,28.06,75894.96,0.0,-0.99986,0.0,0.02698]
[1779481130320,28.06,75895.19,0.0,-0.99986,0.0,0.02699]
[1779481136318,28.06,75890.11,0.0,-0.99986,0.0,0.02663]
[1779481141353,28.06,75891.59,0.0,-0.99986,0.0,0.02674]
[1779481146389,28.06,75893.35,0.0,-0.99986,0.0,0.02686]
[1779481149409,28.06,75880.95,0.0,-0.99986,0.0,0.02598]
[1779481150417,28.06,75874.59,0.0,-0.99986,0.0,0.02554]
[1779481151423,28.06,75871.88,0.0,-0.99987,0.0,0.02536]
[1779481153438,28.06,75866.53,0.0,-0.99987,0.0,0.02499]
[1779481157469,28.06,75858.47,0.0,-0.99987,0.0,0.02445]
[1779481158473,28.06,75855.73,0.0,-0.99987,0.0,0.02427]
[1779481160532,28.06,75847.62,0.0,-0.99987,0.0,0.02375]
[1779481163508,28.06,75843.74,0.0,-0.99988,0.0,0.0235]
[1779481165522,28.06,75850.52,0.0,-0.99987,0.0,0.02393]
[1779481167536,28.06,75854.76,0.0,-0.99987,0.0,0.02421]
[1779481169550,28.06,75864.23,0.0,-0.99987,0.0,0.02484]
[1779481170603,28.06,75865.43,0.0,-0.99987,0.0,0.02492]
[1779481176603,28.06,75866.71,0.0,-0.99987,0.0,0.02492]
[1779481181638,28.06,75869.35,0.0,-0.99987,0.0,0.0251]
[1779481186676,28.06,75875.65,0.0,-0.99986,0.0,0.02553]
[1779481191712,28.06,75874.15,0.0,-0.99986,0.0,0.02543]
[1779481196746,28.06,75870.41,0.0,-0.99987,0.0,0.02517]
[1779481201781,28.06,75874.13,0.0,-0.99986,0.0,0.02542]
[1779481206817,28.06,75869.11,0.0,-0.99987,0.0,0.02508]
[1779481211851,28.06,75866.09,0.0,-0.99987,0.0,0.02488]
[1779481216887,28.06,75866.43,0.0,-0.99987,0.0,0.0249]
[1779481221922,28.06,75865.23,0.0,-0.99987,0.0,0.02482]
[1779481226957,28.06,75865.89,0.0,-0.99987,0.0,0.02487]
[1779481231991,28.06,75863.19,0.0,-0.99987,0.0,0.0246]
[1779481236038,28.06,75851.75,0.0,-0.99987,0.0,0.02385]
[1779481237044,28.06,75851.43,0.0,-0.99987,0.0,0.02383]
[1779481241107,28.06,75846.4,0.0,-0.99988,0.0,0.02351]
[1779481244095,28.06,75844.02,0.0,-0.99988,0.0,0.02336]
[1779481247117,28.06,75827.22,0.0,-0.99988,0.0,0.02232]
[1779481248124,28.06,75824.83,0.0,-0.99988,0.0,0.02217]
[1779481253161,28.06,75831.04,0.0,-0.99988,0.0,0.02255]
[1779481258206,28.06,75830.74,0.0,-0.99988,0.0,0.02253]
[1779481261218,28.06,75824.79,0.0,-0.99988,0.0,0.02217]
[1779481264246,28.06,75820.91,0.0,-0.99988,0.0,0.02193]
[1779481269274,28.06,75821.24,0.0,-0.99988,0.0,0.02195]
[1779481274311,28.06,75825.3,0.0,-0.99988,0.0,0.0222]
[1779481280358,28.06,75827.15,0.0,-0.99988,0.0,0.02231]
[1779481282366,28.06,75838.86,0.0,-0.99988,0.0,0.02303]
[1779481283372,28.06,75841.67,0.0,-0.99988,0.0,0.02321]
[1779481286393,28.06,75847.95,0.0,-0.99988,0.0,0.02361]
[1779481288415,28.06,75853.53,0.0,-0.99987,0.0,0.02397]
[1779481290422,28.06,75862.08,0.0,-0.99987,0.0,0.02453]
[1779481291430,28.06,75863.29,0.0,-0.99987,0.0,0.02453]
[1779481296464,28.06,75865.91,0.0,-0.99987,0.0,0.0247]
[1779481298498,28.06,75870.96,0.0,-0.99987,0.0,0.02504]
[1779481301509,28.06,75876.69,0.0,-0.99986,0.0,0.02543]
[1779481306540,28.06,75882.86,0.0,-0.99986,0.0,0.02586]
[1779481307549,28.06,75886.7,0.0,-0.99986,0.0,0.02612]
[1779481309563,28.06,75893.33,0.0,-0.99986,0.0,0.02659]
[1779481310572,28.06,75894.31,0.0,-0.99986,0.0,0.02666]
[1779481311610,28.06,75900.29,0.0,-0.99986,0.0,0.02709]
[1779481313592,28.06,75902.34,0.0,-0.99985,0.0,0.02724]
[1779481317620,28.06,75895.89,0.0,-0.99986,0.0,0.02678]
[1779481318626,28.06,75884.99,0.0,-0.99986,0.0,0.026]
[1779481319634,28.06,75880.24,0.0,-0.99986,0.0,0.02567]
[1779481322655,28.06,75878.83,0.0,-0.99986,0.0,0.02558]
[1779481323661,28.06,75884.31,0.0,-0.99986,0.0,0.02596]
[1779481324670,28.06,75885.44,0.0,-0.99986,0.0,0.02604]
[1779481329704,28.06,75886.45,0.0,-0.99986,0.0,0.02611]
[1779481334739,28.06,75885.46,0.0,-0.99986,0.0,0.02604]
[1779481339774,28.06,75883.89,0.0,-0.99986,0.0,0.02593]
[1779481344809,28.06,75882.04,0.0,-0.99986,0.0,0.0258]
[1779481349843,28.06,75881.41,0.0,-0.99986,0.0,0.02575]
[1779481354882,28.06,75873.09,0.0,-0.99987,0.0,0.0251]
[1779481358908,28.06,75850.61,0.0,-0.99987,0.0,0.02362]
[1779481359915,28.06,75842.57,0.0,-0.99988,0.0,0.02311]
[1779481364950,28.06,75843.47,0.0,-0.99988,0.0,0.02317]
[1779481369985,28.06,75844.28,0.0,-0.99988,0.0,0.02322]
[1779481374013,28.06,75849.42,0.0,-0.99988,0.0,0.02354]
[1779481379050,28.06,75855.34,0.0,-0.99987,0.0,0.02392]
[1779481380057,28.06,75860.88,0.0,-0.99987,0.0,0.02428]
[1779481385095,28.06,75860.2,0.0,-0.99987,0.0,0.02424]
[1779481390128,28.06,75861.54,0.0,-0.99987,0.0,0.02433]
[1779481395163,28.06,75862.95,0.0,-0.99987,0.0,0.02442]
[1779481400198,28.06,75865.57,0.0,-0.99987,0.0,0.02459]
[1779481405233,28.06,75865.09,0.0,-0.99987,0.0,0.02456]
[1779481408253,28.06,75873.17,0.0,-0.99987,0.0,0.0251]
[1779481412315,28.06,75888.67,0.0,-0.99986,0.0,0.02609]
[1779481414297,28.06,75889.55,0.0,-0.99986,0.0,0.02615]
[1779481419330,28.06,75887.59,0.0,-0.99986,0.0,0.02601]
[1779481420338,28.06,75879.8,0.0,-0.99986,0.0,0.02547]
[1779481421350,28.06,75876.37,0.0,-0.99987,0.0,0.02524]
[1779481426381,28.06,75874.5,0.0,-0.99987,0.0,0.02511]
[1779481431415,28.06,75873.11,0.0,-0.99987,0.0,0.02502]
[1779481434439,28.06,75880.7,0.0,-0.99986,0.0,0.02553]
[1779481435447,28.06,75883.29,0.0,-0.99986,0.0,0.02571]
[1779481438468,28.06,75854.34,0.0,-0.99987,0.0,0.02378]
[1779481439475,28.06,75849.39,0.0,-0.99988,0.0,0.02346]
[1779481440482,28.06,75850.53,0.0,-0.99988,0.0,0.02353]
[1779481446541,28.06,75849.34,0.0,-0.99988,0.0,0.02346]
[1779481451568,28.06,75853.03,0.0,-0.99987,0.0,0.02369]
[1779481456601,28.06,75853.96,0.0,-0.99987,0.0,0.02375]
[1779481462677,28.06,75852.87,0.0,-0.99987,0.0,0.02368]
[1779481467684,28.06,75856.17,0.0,-0.99987,0.0,0.0239]
[1779481468688,28.06,75862.24,0.0,-0.99987,0.0,0.02429]
[1779481469695,28.06,75863.05,0.0,-0.99987,0.0,0.02435]
[1779481472748,28.06,75852.76,0.0,-0.99988,0.0,0.0236]
[1779481474729,28.06,75853.49,0.0,-0.99987,0.0,0.02364]
[1779481477751,28.06,75859.42,0.0,-0.99987,0.0,0.02403]
[1779481482821,28.06,75859.23,0.0,-0.99987,0.0,0.02401]
[1779481487826,28.06,75863.92,0.0,-0.99987,0.0,0.02432]
[1779481492863,28.06,75859.05,0.0,-0.99987,0.0,0.024]
[1779481494876,28.06,75868.02,0.0,-0.99987,0.0,0.02459]
[1779481495883,28.06,75871.35,0.0,-0.99987,0.0,0.02481]
[1779481500919,28.06,75870.74,0.0,-0.99987,0.0,0.02477]
[1779481504946,28.06,75847.58,0.0,-0.99988,0.0,0.02327]
[1779481505954,28.06,75839.79,0.0,-0.99988,0.0,0.02278]
[1779481506961,28.06,75842.01,0.0,-0.99988,0.0,0.02292]
[1779481510989,28.06,75837.01,0.0,-0.99988,0.0,0.02261]
[1779481513029,28.06,75842.78,0.0,-0.99988,0.0,0.02297]
[1779481519045,28.06,75844.12,0.0,-0.99988,0.0,0.02305]
[1779481525087,28.06,75845.51,0.0,-0.99988,0.0,0.02314]
[1779481530124,28.06,75846.12,0.0,-0.99988,0.0,0.02317]
[1779481536165,28.06,75847.69,0.0,-0.99988,0.0,0.02319]
[1779481541200,28.06,75852.54,0.0,-0.99988,0.0,0.0235]
[1779481546234,28.06,75866.25,0.0,-0.99987,0.0,0.02439]
[1779481547241,28.06,75876.18,0.0,-0.99987,0.0,0.02506]
[1779481552277,28.06,75876.18,0.0,-0.99987,0.0,0.02506]
[1779481557312,28.06,75875.48,0.0,-0.99987,0.0,0.02501]
[1779481560334,28.06,75869.21,0.0,-0.99987,0.0,0.02459]
[1779481565368,28.06,75867.97,0.0,-0.99987,0.0,0.02451]
[1779481570404,28.06,75864.12,0.0,-0.99987,0.0,0.02425]
[1779481575440,28.06,75860.89,0.0,-0.99987,0.0,0.02404]
[1779481577454,28.06,75870.19,0.0,-0.99987,0.0,0.02465]
[1779481578460,28.06,75867.95,0.0,-0.99987,0.0,0.0245]
[1779481583497,28.06,75868.07,0.0,-0.99987,0.0,0.02451]
[1779481588532,28.06,75859.87,0.0,-0.99987,0.0,0.02397]
[1779481593606,28.06,75859.68,0.0,-0.99987,0.0,0.02388]
[1779481599608,28.06,75859.01,0.0,-0.99987,0.0,0.02384]
[1779481604643,28.06,75857.86,0.0,-0.99987,0.0,0.02376]
[1779481606658,28.06,75864.06,0.0,-0.99987,0.0,0.02417]
[1779481608677,28.06,75868.04,0.0,-0.99987,0.0,0.02443]
[1779481609682,28.06,75879.59,0.0,-0.99987,0.0,0.0252]
[1779481610688,28.06,75883.29,0.0,-0.99986,0.0,0.02546]
[1779481611695,28.06,75878.01,0.0,-0.99987,0.0,0.0251]
[1779481612701,28.06,75876.12,0.0,-0.99987,0.0,0.02497]
[1779481614716,28.06,75871.08,0.0,-0.99987,0.0,0.02463]
[1779481619750,28.06,75872.11,0.0,-0.99987,0.0,0.0247]
[1779481624787,28.06,75868.49,0.0,-0.99987,0.0,0.02446]
[1779481625794,28.06,75863.08,0.0,-0.99987,0.0,0.0241]
[1779481626800,28.06,75861.47,0.0,-0.99987,0.0,0.024]
[1779481630828,28.06,75876.16,0.0,-0.99987,0.0,0.02497]
[1779481631835,28.06,75876.78,0.0,-0.99987,0.0,0.02501]
[1779481639892,28.06,75876.27,0.0,-0.99987,0.0,0.02498]
[1779481643964,28.06,75866.96,0.0,-0.99987,0.0,0.02436]
[1779481645933,28.06,75866.69,0.0,-0.99987,0.0,0.02434]
[1779481650968,28.06,75867.24,0.0,-0.99987,0.0,0.02437]
[1779481659024,28.06,75868.15,0.0,-0.99987,0.0,0.02435]
[1779481664060,28.06,75869.56,0.0,-0.99987,0.0,0.02445]
[1779481670102,28.06,75869.57,0.0,-0.99987,0.0,0.02445]
[1779481675139,28.06,75868.87,0.0,-0.99987,0.0,0.0244]
[1779481680172,28.06,75871.12,0.0,-0.99987,0.0,0.02455]
[1779481685209,28.06,75866.37,0.0,-0.99987,0.0,0.02424]
[1779481690242,28.06,75863.59,0.0,-0.99987,0.0,0.02405]
[1779481695277,28.06,75860.82,0.0,-0.99987,0.0,0.02387]
[1779481700312,28.06,75860.87,0.0,-0.99987,0.0,0.02388]
[1779481706353,28.06,75860.89,0.0,-0.99987,0.0,0.02388]
[1779481711388,28.06,75862.12,0.0,-0.99987,0.0,0.02388]
[1779481716424,28.06,75857.77,0.0,-0.99987,0.0,0.0236]
[1779481721458,28.06,75857.85,0.0,-0.99987,0.0,0.0236]
[1779481726495,28.06,75858.24,0.0,-0.99987,0.0,0.02363]
[1779481729515,28.06,75868.73,0.0,-0.99987,0.0,0.02431]
[1779481732537,28.06,75879.22,0.0,-0.99987,0.0,0.02501]
[1779481733542,28.06,75881.62,0.0,-0.99987,0.0,0.02517]
[1779481738577,28.06,75879.44,0.0,-0.99987,0.0,0.02502]
[1779481743612,28.06,75886.66,0.0,-0.99986,0.0,0.02552]
[1779481749654,28.06,75889.95,0.0,-0.99986,0.0,0.02574]
[1779481754690,28.06,75892.97,0.0,-0.99986,0.0,0.02595]
[1779481759725,28.06,75899.49,0.0,-0.99986,0.0,0.02641]
[1779481760731,28.06,75901.28,0.0,-0.99986,0.0,0.02654]
[1779481764759,28.06,75906.83,0.0,-0.99986,0.0,0.02694]
[1779481765767,28.06,75910.58,0.0,-0.99985,0.0,0.02721]
[1779481770803,28.06,75910.55,0.0,-0.99985,0.0,0.02721]
[1779481774832,28.06,75915.2,0.0,-0.99985,0.0,0.02746]
[1779481779867,28.06,75917.96,0.0,-0.99985,0.0,0.02766]
[1779481785908,28.06,75917.13,0.0,-0.99985,0.0,0.0276]
[1779481787924,28.06,75909.84,0.0,-0.99986,0.0,0.02707]
[1779481788930,28.06,75910.9,0.0,-0.99985,0.0,0.02715]
[1779481793964,28.06,75908.7,0.0,-0.99986,0.0,0.02699]
[1779481799000,28.06,75907.83,0.0,-0.99986,0.0,0.02692]
[1779481802035,28.06,75901.55,0.0,-0.99986,0.0,0.02647]
[1779481803037,28.06,75887.07,0.0,-0.99986,0.0,0.02546]
[1779481804051,28.06,75883.87,0.0,-0.99987,0.0,0.02524]
[1779481809081,28.06,75885.44,0.0,-0.99986,0.0,0.02535]
[1779481814118,28.06,75882.41,0.0,-0.99987,0.0,0.02514]
[1779481819150,28.06,75880.75,0.0,-0.99987,0.0,0.02503]
[1779481824186,28.06,75880.21,0.0,-0.99987,0.0,0.02499]
[1779481831237,28.06,75881.95,0.0,-0.99987,0.0,0.02502]
[1779481836274,28.06,75885.21,0.0,-0.99987,0.0,0.02525]
[1779481841310,28.06,75883.48,0.0,-0.99987,0.0,0.02513]
[1779481846355,28.06,75879.89,0.0,-0.99987,0.0,0.02489]
[1779481850375,28.06,75885.38,0.0,-0.99987,0.0,0.02526]
[1779481855476,28.06,75888.45,0.0,-0.99986,0.0,0.02547]
[1779481858430,28.06,75881.19,0.0,-0.99987,0.0,0.02497]
[1779481863600,28.06,75871.64,0.0,-0.99987,0.0,0.02434]
[1779481864524,28.06,75842.19,0.0,-0.99988,0.0,0.02246]
[1779481865588,28.06,75796.69,0.0,-0.9999,0.0,0.01983]
[1779481867615,28.06,75765.26,0.0,-0.99991,0.0,0.01818]
[1779481869625,28.06,75759.53,0.0,-0.99991,0.0,0.01789]
[1779481870686,28.06,75766.09,0.0,-0.9999,0.0,0.01822]
[1779481872696,28.06,75771.94,0.0,-0.9999,0.0,0.01852]
[1779481873685,28.06,75777.26,0.0,-0.9999,0.0,0.0188]
[1779481874690,28.06,75777.71,0.0,-0.9999,0.0,0.01882]
[1779481879724,28.06,75778.1,0.0,-0.9999,0.0,0.01884]
[1779481884758,28.06,75776.99,0.0,-0.9999,0.0,0.01878]
[1779481887786,28.06,75801.22,0.0,-0.99989,0.0,0.02008]
[1779481888794,28.06,75814.08,0.0,-0.99989,0.0,0.0208]
[1779481893828,28.06,75809.47,0.0,-0.99989,0.0,0.02047]
[1779481894837,28.06,75801.36,0.0,-0.99989,0.0,0.02002]
[1779481895843,28.06,75799.82,0.0,-0.9999,0.0,0.01993]
[1779481897857,28.06,75791.03,0.0,-0.9999,0.0,0.01946]
[1779481898863,28.06,75785.31,0.0,-0.9999,0.0,0.01915]
[1779481899871,28.06,75788.47,0.0,-0.9999,0.0,0.01932]
[1779481900877,28.06,75793.83,0.0,-0.9999,0.0,0.01961]
[1779481902897,28.06,75832.58,0.0,-0.99988,0.0,0.02181]
[1779481903900,28.06,75819.84,0.0,-0.99989,0.0,0.02106]
[1779481906921,28.06,75814.0,0.0,-0.99989,0.0,0.02072]
[1779481908935,28.06,75807.09,0.0,-0.99989,0.0,0.02034]
[1779481909943,28.06,75798.11,0.0,-0.9999,0.0,0.01984]
[1779481910950,28.06,75791.9,0.0,-0.9999,0.0,0.0195]
[1779481911956,28.06,75772.83,0.0,-0.9999,0.0,0.0185]
[1779481912964,28.06,75770.61,0.0,-0.9999,0.0,0.01839]
[1779481918002,28.06,75771.16,0.0,-0.9999,0.0,0.01842]
[1779481919007,28.06,75764.64,0.0,-0.99991,0.0,0.01809]
[1779481920022,28.06,75765.98,0.0,-0.99991,0.0,0.01815]
[1779481922031,28.06,75768.95,0.0,-0.9999,0.0,0.0183]
[1779481924079,28.06,75783.75,0.0,-0.9999,0.0,0.01907]
[1779481925066,28.06,75790.74,0.0,-0.9999,0.0,0.01944]
[1779481930100,28.06,75776.05,0.0,-0.9999,0.0,0.01867]
[1779481935135,28.06,75779.69,0.0,-0.9999,0.0,0.01886]
[1779481940180,28.06,75785.91,0.0,-0.9999,0.0,0.01918]
[1779481946223,28.06,75788.1,0.0,-0.9999,0.0,0.0193]
[1779481951259,28.06,75787.34,0.0,-0.9999,0.0,0.01919]
[1779481956295,28.06,75789.97,0.0,-0.9999,0.0,0.01933]
[1779481961335,28.06,75798.76,0.0,-0.9999,0.0,0.01981]
[1779481962337,28.06,75804.16,0.0,-0.99989,0.0,0.0201]
[1779481965359,28.06,75798.39,0.0,-0.9999,0.0,0.01979]
[1779481967374,28.06,75792.01,0.0,-0.9999,0.0,0.01944]
[1779481969387,28.06,75797.1,0.0,-0.9999,0.0,0.01972]
[1779481971400,28.06,75799.69,0.0,-0.9999,0.0,0.01986]
[1779481976435,28.06,75809.35,0.0,-0.99989,0.0,0.02039]
[1779481979464,28.06,75789.27,0.0,-0.9999,0.0,0.01929]
[1779481984507,28.06,75793.77,0.0,-0.9999,0.0,0.01953]
[1779481985515,28.06,75798.04,0.0,-0.9999,0.0,0.01977]
[1779481987528,28.06,75800.51,0.0,-0.9999,0.0,0.0199]
[1779481992564,28.06,75803.97,0.0,-0.99989,0.0,0.02009]
[1779481996590,28.06,75809.26,0.0,-0.99989,0.0,0.02039]
[1779481998604,28.06,75824.19,0.0,-0.99989,0.0,0.02124]
[1779482000619,28.06,75827.35,0.0,-0.99989,0.0,0.02142]
[1779482005656,28.06,75831.9,0.0,-0.99989,0.0,0.02169]
[1779482010689,28.06,75829.07,0.0,-0.99989,0.0,0.02152]
[1779482013709,28.06,75822.09,0.0,-0.99989,0.0,0.02104]
[1779482014717,28.06,75814.69,0.0,-0.99989,0.0,0.02062]
[1779482015723,28.06,75811.33,0.0,-0.99989,0.0,0.02043]
[1779482019756,28.06,75817.3,0.0,-0.99989,0.0,0.02077]
[1779482022777,28.06,75825.05,0.0,-0.99989,0.0,0.02122]
[1779482028824,28.06,75830.62,0.0,-0.99989,0.0,0.02154]
[1779482033853,28.06,75827.46,0.0,-0.99989,0.0,0.02136]
[1779482039895,28.06,75826.97,0.0,-0.99989,0.0,0.02133]
[1779482041928,28.06,75839.86,0.0,-0.99988,0.0,0.02209]
[1779482042935,28.06,75844.2,0.0,-0.99988,0.0,0.02236]
[1779482047972,28.06,75844.0,0.0,-0.99988,0.0,0.02234]
[1779482050993,28.06,75838.47,0.0,-0.99988,0.0,0.02201]
[1779482056031,28.06,75838.37,0.0,-0.99988,0.0,0.022]
[1779482058046,28.06,75844.34,0.0,-0.99988,0.0,0.02236]
[1779482064088,28.06,75843.93,0.0,-0.99988,0.0,0.02234]
[1779482069129,28.06,75851.13,0.0,-0.99988,0.0,0.02278]
[1779482070132,28.06,75864.47,0.0,-0.99987,0.0,0.02362]
[1779482075166,28.06,75867.06,0.0,-0.99987,0.0,0.02371]
[1779482077180,28.06,75861.78,0.0,-0.99988,0.0,0.02337]
[1779482082215,28.06,75860.34,0.0,-0.99988,0.0,0.02328]
[1779482086247,28.06,75871.39,0.0,-0.99987,0.0,0.02399]
[1779482087253,28.06,75882.56,0.0,-0.99987,0.0,0.02473]
[1779482088262,28.06,75885.98,0.0,-0.99987,0.0,0.02496]
[1779482090276,28.06,75889.14,0.0,-0.99987,0.0,0.02517]
[1779482096319,28.06,75887.17,0.0,-0.99987,0.0,0.02504]
[1779482101355,28.06,75882.35,0.0,-0.99987,0.0,0.02472]
[1779482103374,28.06,75872.64,0.0,-0.99987,0.0,0.02407]
[1779482104382,28.06,75866.37,0.0,-0.99987,0.0,0.02367]
[1779482109417,28.06,75866.11,0.0,-0.99987,0.0,0.02365]
[1779482113447,28.06,75873.26,0.0,-0.99987,0.0,0.02411]
[1779482116466,28.06,75879.03,0.0,-0.99987,0.0,0.02449]
[1779482121501,28.06,75878.95,0.0,-0.99987,0.0,0.02449]
[1779482126536,28.06,75876.24,0.0,-0.99987,0.0,0.02431]
[1779482131571,28.06,75873.65,0.0,-0.99987,0.0,0.02406]
[1779482135599,28.06,75866.27,0.0,-0.99987,0.0,0.02358]
[1779482140635,28.06,75863.18,0.0,-0.99988,0.0,0.02338]
[1779482145669,28.06,75861.35,0.0,-0.99988,0.0,0.02327]
[1779482149699,28.06,75868.38,0.0,-0.99987,0.0,0.02372]
[1779482150707,28.06,75874.17,0.0,-0.99987,0.0,0.02409]
[1779482155742,28.06,75875.7,0.0,-0.99987,0.0,0.02419]
[1779482161785,28.06,75876.7,0.0,-0.99987,0.0,0.02426]
[1779482163799,28.06,75869.23,0.0,-0.99987,0.0,0.02377]
[1779482168836,28.06,75870.28,0.0,-0.99987,0.0,0.02384]
[1779482173873,28.06,75871.59,0.0,-0.99987,0.0,0.02392]
[1779482178909,28.06,75873.49,0.0,-0.99987,0.0,0.02405]
[1779482183946,28.06,75875.8,0.0,-0.99987,0.0,0.0242]
[1779482184956,28.06,75883.63,0.0,-0.99987,0.0,0.02472]
[1779482185957,28.06,75885.83,0.0,-0.99987,0.0,0.02486]
[1779482190992,28.06,75890.34,0.0,-0.99987,0.0,0.02517]
[1779482196039,28.06,75894.03,0.0,-0.99986,0.0,0.02534]
[1779482201073,28.06,75895.32,0.0,-0.99986,0.0,0.02543]
[1779482206107,28.06,75898.43,0.0,-0.99986,0.0,0.02564]
[1779482213156,28.06,75895.92,0.0,-0.99986,0.0,0.02547]
[1779482215170,28.06,75886.34,0.0,-0.99987,0.0,0.02482]
[1779482216178,28.06,75888.22,0.0,-0.99987,0.0,0.02494]
[1779482217185,28.06,75865.31,0.0,-0.99988,0.0,0.02344]
[1779482218191,28.06,75849.28,0.0,-0.99988,0.0,0.02244]
[1779482219199,28.06,75843.38,0.0,-0.99988,0.0,0.02208]
[1779482220207,28.06,75842.5,0.0,-0.99988,0.0,0.02202]
[1779482222220,28.06,75851.74,0.0,-0.99988,0.0,0.02259]
[1779482223227,28.06,75859.13,0.0,-0.99988,0.0,0.02305]
[1779482224234,28.06,75855.94,0.0,-0.99988,0.0,0.02285]
[1779482227256,28.06,75849.75,0.0,-0.99988,0.0,0.02246]
[1779482228262,28.06,75851.89,0.0,-0.99988,0.0,0.0226]
[1779482230276,28.06,75854.45,0.0,-0.99988,0.0,0.02275]
[1779482235315,28.06,75850.8,0.0,-0.99988,0.0,0.02253]
[1779482240351,28.06,75849.53,0.0,-0.99988,0.0,0.02245]
[1779482242363,28.06,75855.45,0.0,-0.99988,0.0,0.02282]
[1779482245392,28.06,75861.5,0.0,-0.99988,0.0,0.0232]
[1779482247395,28.06,75871.41,0.0,-0.99987,0.0,0.02383]
[1779482248401,28.06,75870.75,0.0,-0.99987,0.0,0.02379]
[1779482249411,28.06,75864.55,0.0,-0.99988,0.0,0.02339]
[1779482250416,28.06,75864.38,0.0,-0.99988,0.0,0.02338]
[1779482252432,28.06,75858.86,0.0,-0.99988,0.0,0.02295]
[1779482253439,28.06,75859.81,0.0,-0.99988,0.0,0.02301]
[1779482255452,28.06,75864.81,0.0,-0.99988,0.0,0.02333]
[1779482260487,28.06,75862.75,0.0,-0.99988,0.0,0.0232]
[1779482265522,28.06,75861.64,0.0,-0.99988,0.0,0.02313]
[1779482270560,28.06,75862.71,0.0,-0.99988,0.0,0.02319]
[1779482275592,28.06,75867.81,0.0,-0.99988,0.0,0.02352]
[1779482280626,28.06,75866.36,0.0,-0.99988,0.0,0.02343]
[1779482284656,28.06,75860.93,0.0,-0.99988,0.0,0.02308]
[1779482289691,28.06,75857.55,0.0,-0.99988,0.0,0.02287]
[1779482294724,28.06,75855.62,0.0,-0.99988,0.0,0.02275]
[1779482299759,28.06,75856.31,0.0,-0.99988,0.0,0.02279]
[1779482304796,28.06,75856.57,0.0,-0.99988,0.0,0.02281]
[1779482309829,28.06,75860.07,0.0,-0.99988,0.0,0.02303]
[1779482314864,28.06,75862.7,0.0,-0.99988,0.0,0.02311]
[1779482321913,28.06,75859.27,0.0,-0.99988,0.0,0.0229]
[1779482326950,28.06,75856.75,0.0,-0.99988,0.0,0.02274]
[1779482331986,28.06,75854.29,0.0,-0.99988,0.0,0.02259]
[1779482338031,28.06,75854.54,0.0,-0.99988,0.0,0.0226]
[1779482340044,28.06,75862.3,0.0,-0.99988,0.0,0.02309]
[1779482341051,28.06,75867.42,0.0,-0.99988,0.0,0.02341]
[1779482346084,28.06,75876.39,0.0,-0.99987,0.0,0.02399]
[1779482351119,28.06,75877.28,0.0,-0.99987,0.0,0.02405]
[1779482356154,28.06,75872.66,0.0,-0.99987,0.0,0.02375]
[1779482361188,28.06,75873.44,0.0,-0.99987,0.0,0.0238]
[1779482366224,28.06,75871.36,0.0,-0.99987,0.0,0.02367]
[1779482367231,28.06,75862.73,0.0,-0.99988,0.0,0.02312]
[1779482368238,28.06,75861.45,0.0,-0.99988,0.0,0.02304]
[1779482373272,28.06,75862.82,0.0,-0.99988,0.0,0.02304]
[1779482378307,28.06,75867.66,0.0,-0.99988,0.0,0.02335]
[1779482383342,28.06,75867.19,0.0,-0.99988,0.0,0.02332]
[1779482388380,28.06,75867.3,0.0,-0.99988,0.0,0.02333]
[1779482393413,28.06,75864.35,0.0,-0.99988,0.0,0.02314]
[1779482399458,28.06,75866.53,0.0,-0.99988,0.0,0.02328]
[1779482404490,28.06,75868.91,0.0,-0.99988,0.0,0.02343]
[1779482409526,28.06,75869.24,0.0,-0.99988,0.0,0.02345]
[1779482414561,28.06,75869.98,0.0,-0.99988,0.0,0.0235]
[1779482419622,28.06,75876.23,0.0,-0.99987,0.0,0.0239]
[1779482421610,28.06,75876.38,0.0,-0.99987,0.0,0.02391]
[1779482424631,28.06,75861.44,0.0,-0.99988,0.0,0.02296]
[1779482425637,28.06,75858.7,0.0,-0.99988,0.0,0.02278]
[1779482430674,28.06,75856.02,0.0,-0.99988,0.0,0.02262]
[1779482435737,28.06,75855.21,0.0,-0.99988,0.0,0.02249]
[1779482440771,28.06,75859.07,0.0,-0.99988,0.0,0.02273]
[1779482445807,28.06,75857.89,0.0,-0.99988,0.0,0.02266]
[1779482450842,28.06,75854.78,0.0,-0.99988,0.0,0.02246]
[1779482455878,28.06,75853.12,0.0,-0.99988,0.0,0.02236]
[1779482460913,28.06,75853.86,0.0,-0.99988,0.0,0.02241]
[1779482464960,28.06,75846.5,0.0,-0.99988,0.0,0.02196]
[1779482467981,28.06,75855.95,0.0,-0.99988,0.0,0.02254]
[1779482473017,28.06,75854.32,0.0,-0.99988,0.0,0.02244]
[1779482478054,28.06,75851.51,0.0,-0.99988,0.0,0.02226]
[1779482483088,28.06,75851.58,0.0,-0.99988,0.0,0.02227]
[1779482487116,28.06,75845.49,0.0,-0.99988,0.0,0.0219]
[1779482490139,28.06,75840.3,0.0,-0.99989,0.0,0.02159]
[1779482495173,28.06,75841.33,0.0,-0.99989,0.0,0.02158]
[1779482500208,28.06,75838.31,0.0,-0.99989,0.0,0.0214]
[1779482502222,28.06,75844.65,0.0,-0.99988,0.0,0.02178]
[1779482504235,28.06,75850.21,0.0,-0.99988,0.0,0.02211]
[1779482509271,28.06,75851.54,0.0,-0.99988,0.0,0.02219]
[1779482514315,28.06,75851.32,0.0,-0.99988,0.0,0.02218]
[1779482516326,28.06,75871.79,0.0,-0.99988,0.0,0.02345]
[1779482517333,28.06,75878.5,0.0,-0.99987,0.0,0.02388]
[1779482519346,28.06,75888.4,0.0,-0.99987,0.0,0.02453]
[1779482523373,28.06,75893.84,0.0,-0.99987,0.0,0.0249]
[1779482528409,28.06,75893.07,0.0,-0.99987,0.0,0.02485]
[1779482533445,28.06,75890.28,0.0,-0.99987,0.0,0.02466]
[1779482534451,28.06,75890.34,0.0,-0.99987,0.0,0.02466]
[1779482539486,28.06,75893.15,0.0,-0.99987,0.0,0.02485]
[1779482544522,28.06,75894.52,0.0,-0.99987,0.0,0.02495]
[1779482549556,28.06,75896.22,0.0,-0.99987,0.0,0.02506]
[1779482554591,28.06,75894.1,0.0,-0.99987,0.0,0.02483]
[1779482559626,28.06,75884.8,0.0,-0.99987,0.0,0.02421]
[1779482560635,28.06,75882.47,0.0,-0.99987,0.0,0.02406]
[1779482565671,28.06,75878.93,0.0,-0.99987,0.0,0.02383]
[1779482570704,28.06,75875.2,0.0,-0.99987,0.0,0.02359]
[1779482571711,28.06,75880.94,0.0,-0.99987,0.0,0.02396]
[1779482572718,28.06,75882.84,0.0,-0.99987,0.0,0.02408]
[1779482577753,28.06,75882.61,0.0,-0.99987,0.0,0.02407]
[1779482579766,28.06,75871.06,0.0,-0.99988,0.0,0.02332]
[1779482580774,28.06,75870.81,0.0,-0.99988,0.0,0.02331]
[1779482585809,28.06,75865.45,0.0,-0.99988,0.0,0.02297]
[1779482589837,28.06,75858.19,0.0,-0.99988,0.0,0.02252]
[1779482591854,28.06,75856.06,0.0,-0.99988,0.0,0.02239]
[1779482596886,28.06,75860.82,0.0,-0.99988,0.0,0.02268]
[1779482601921,28.06,75858.62,0.0,-0.99988,0.0,0.02255]
[1779482606956,28.06,75858.66,0.0,-0.99988,0.0,0.02255]
[1779482611992,28.06,75862.76,0.0,-0.99988,0.0,0.02272]
[1779482617027,28.06,75866.18,0.0,-0.99988,0.0,0.02294]
[1779482622062,28.06,75865.72,0.0,-0.99988,0.0,0.02291]
[1779482624084,28.06,75877.87,0.0,-0.99987,0.0,0.02368]
[1779482625091,28.06,75889.4,0.0,-0.99987,0.0,0.02443]
[1779482626098,28.06,75885.75,0.0,-0.99987,0.0,0.02419]
[1779482631137,28.06,75891.17,0.0,-0.99987,0.0,0.02455]
[1779482636170,28.06,75895.62,0.0,-0.99987,0.0,0.02485]
[1779482641205,28.06,75896.84,0.0,-0.99987,0.0,0.02493]
[1779482643220,28.06,75888.72,0.0,-0.99987,0.0,0.02439]
[1779482644227,28.06,75884.05,0.0,-0.99987,0.0,0.02408]
[1779482647247,28.06,75878.92,0.0,-0.99987,0.0,0.02375]
[1779482652282,28.06,75876.18,0.0,-0.99987,0.0,0.02357]
[1779482657317,28.06,75878.54,0.0,-0.99987,0.0,0.02372]
[1779482662353,28.06,75878.6,0.0,-0.99987,0.0,0.02373]
[1779482667391,28.06,75876.87,0.0,-0.99987,0.0,0.02362]
[1779482672426,28.06,75875.73,0.0,-0.99988,0.0,0.02346]
[1779482676454,28.06,75867.46,0.0,-0.99988,0.0,0.02294]
[1779482677461,28.06,75862.6,0.0,-0.99988,0.0,0.02264]
[1779482682496,28.06,75864.87,0.0,-0.99988,0.0,0.02278]
[1779482687533,28.06,75863.87,0.0,-0.99988,0.0,0.02272]
[1779482692566,28.06,75864.48,0.0,-0.99988,0.0,0.02275]
[1779482695589,28.06,75857.79,0.0,-0.99988,0.0,0.02234]
[1779482698611,28.06,75855.47,0.0,-0.99988,0.0,0.0222]
[1779482703647,28.06,75851.26,0.0,-0.99988,0.0,0.02194]
[1779482708681,28.06,75848.95,0.0,-0.99988,0.0,0.02181]
[1779482712710,28.06,75842.13,0.0,-0.99989,0.0,0.0214]
[1779482714724,28.06,75840.16,0.0,-0.99989,0.0,0.02129]
[1779482719759,28.06,75842.0,0.0,-0.99989,0.0,0.02139]
[1779482724794,28.06,75840.68,0.0,-0.99989,0.0,0.02132]
[1779482729829,28.06,75841.32,0.0,-0.99989,0.0,0.02135]
[1779482734864,28.06,75843.03,0.0,-0.99989,0.0,0.02138]
[1779482739900,28.06,75843.27,0.0,-0.99989,0.0,0.0214]
[1779482744936,28.06,75841.57,0.0,-0.99989,0.0,0.0213]
[1779482747958,28.06,75837.21,0.0,-0.99989,0.0,0.02104]
[1779482752991,28.06,75833.87,0.0,-0.99989,0.0,0.02085]
[1779482758031,28.06,75835.22,0.0,-0.99989,0.0,0.02093]
[1779482763065,28.06,75834.32,0.0,-0.99989,0.0,0.02088]
[1779482768102,28.06,75832.35,0.0,-0.99989,0.0,0.02076]
[1779482769112,28.06,75838.11,0.0,-0.99989,0.0,0.02109]
[1779482770116,28.06,75838.71,0.0,-0.99989,0.0,0.02113]
[1779482772130,28.06,75844.2,0.0,-0.99989,0.0,0.02145]
[1779482777164,28.06,75845.73,0.0,-0.99989,0.0,0.02154]
[1779482783217,28.06,75844.87,0.0,-0.99989,0.0,0.02149]
[1779482787234,28.06,75838.95,0.0,-0.99989,0.0,0.02114]
[1779482788241,28.06,75836.97,0.0,-0.99989,0.0,0.02103]
[1779482790256,28.06,75842.61,0.0,-0.99989,0.0,0.02136]
[1779482791262,28.06,75845.78,0.0,-0.99989,0.0,0.02147]
[1779482794286,28.06,75848.2,0.0,-0.99989,0.0,0.02161]
[1779482801336,28.06,75849.03,0.0,-0.99989,0.0,0.02166]
[1779482806371,28.06,75840.27,0.0,-0.99989,0.0,0.02115]
[1779482811414,28.06,75846.3,0.0,-0.99989,0.0,0.0215]
[1779482816450,28.06,75846.7,0.0,-0.99989,0.0,0.02152]
[1779482821484,28.06,75846.56,0.0,-0.99989,0.0,0.02151]
[1779482826519,28.06,75850.5,0.0,-0.99988,0.0,0.02175]
[1779482831556,28.06,75856.85,0.0,-0.99988,0.0,0.02213]
[1779482833568,28.06,75861.55,0.0,-0.99988,0.0,0.02242]
[1779482838603,28.06,75863.22,0.0,-0.99988,0.0,0.02252]
[1779482843663,28.06,75862.15,0.0,-0.99988,0.0,0.02245]
[1779482848675,28.06,75860.69,0.0,-0.99988,0.0,0.02236]
[1779482853708,28.06,75858.61,0.0,-0.99988,0.0,0.02216]
[1779482858744,28.06,75853.33,0.0,-0.99988,0.0,0.02184]
[1779482863807,28.06,75853.8,0.0,-0.99988,0.0,0.02187]
[1779482868813,28.06,75856.23,0.0,-0.99988,0.0,0.02202]
[1779482873877,28.06,75856.56,0.0,-0.99988,0.0,0.02204]
[1779482878884,28.06,75864.5,0.0,-0.99988,0.0,0.02252]
[1779482883925,28.06,75868.24,0.0,-0.99988,0.0,0.02275]
[1779482888959,28.06,75865.85,0.0,-0.99988,0.0,0.0226]
[1779482893997,28.06,75866.49,0.0,-0.99988,0.0,0.02264]
[1779482899029,28.06,75870.38,0.0,-0.99988,0.0,0.02289]
[1779482901044,28.06,75875.23,0.0,-0.99988,0.0,0.02319]
[1779482906080,28.06,75878.03,0.0,-0.99988,0.0,0.02337]
[1779482912121,28.06,75882.09,0.0,-0.99987,0.0,0.02355]
[1779482918168,28.06,75884.53,0.0,-0.99987,0.0,0.0237]
[1779482920184,28.06,75895.63,0.0,-0.99987,0.0,0.02443]
[1779482921190,28.06,75898.39,0.0,-0.99987,0.0,0.02462]
[1779482926227,28.06,75897.91,0.0,-0.99987,0.0,0.02458]
[1779482931261,28.06,75901.43,0.0,-0.99987,0.0,0.02482]
[1779482936296,28.06,75902.23,0.0,-0.99987,0.0,0.02487]
[1779482940323,28.06,75908.75,0.0,-0.99986,0.0,0.02532]
[1779482941331,28.06,75909.02,0.0,-0.99986,0.0,0.02534]
[1779482946366,28.06,75908.82,0.0,-0.99986,0.0,0.02532]
[1779482952408,28.06,75908.9,0.0,-0.99986,0.0,0.02533]
[1779482958450,28.06,75910.01,0.0,-0.99986,0.0,0.0254]
[1779482960465,28.06,75915.62,0.0,-0.99986,0.0,0.02579]
[1779482965498,28.06,75917.22,0.0,-0.99986,0.0,0.02591]
[1779482968519,28.06,75922.63,0.0,-0.99986,0.0,0.02629]
[1779482973555,28.06,75924.71,0.0,-0.99986,0.0,0.02635]
[1779482978590,28.06,75921.98,0.0,-0.99986,0.0,0.02615]
[1779482983626,28.06,75923.96,0.0,-0.99986,0.0,0.02629]
[1779482988661,28.06,75922.35,0.0,-0.99986,0.0,0.02618]
[1779482991681,28.06,75927.26,0.0,-0.99986,0.0,0.02653]
[1779482996722,28.06,75926.17,0.0,-0.99986,0.0,0.02645]
[1779483001776,28.06,75919.23,0.0,-0.99986,0.0,0.02596]
[1779483002767,28.06,75908.27,0.0,-0.99987,0.0,0.0252]
[1779483003776,28.06,75900.86,0.0,-0.99987,0.0,0.0247]
[1779483004790,28.06,75901.38,0.0,-0.99987,0.0,0.02473]
[1779483009816,28.06,75902.6,0.0,-0.99987,0.0,0.02481]
[1779483014852,28.06,75901.73,0.0,-0.99987,0.0,0.02476]
[1779483019886,28.06,75902.03,0.0,-0.99987,0.0,0.02478]
[1779483021900,28.06,75907.16,0.0,-0.99987,0.0,0.02512]
[1779483027943,28.06,75908.0,0.0,-0.99987,0.0,0.02518]
[1779483035008,28.06,75907.21,0.0,-0.99987,0.0,0.02504]
[1779483040033,28.06,75913.99,0.0,-0.99986,0.0,0.02551]
[1779483045071,28.06,75918.23,0.0,-0.99986,0.0,0.0258]
[1779483047082,28.06,75924.98,0.0,-0.99986,0.0,0.02628]
[1779483052116,28.06,75926.53,0.0,-0.99986,0.0,0.02639]
[1779483057151,28.06,75923.41,0.0,-0.99986,0.0,0.02617]
[1779483062185,28.06,75922.01,0.0,-0.99986,0.0,0.02607]
[1779483067220,28.06,75921.9,0.0,-0.99986,0.0,0.02606]
[1779483072255,28.06,75921.55,0.0,-0.99986,0.0,0.02603]
[1779483076285,28.06,75927.52,0.0,-0.99986,0.0,0.02646]
[1779483081322,28.06,75933.4,0.0,-0.99986,0.0,0.02688]
[1779483086354,28.06,75934.25,0.0,-0.99986,0.0,0.02694]
[1779483091389,28.06,75934.78,0.0,-0.99986,0.0,0.02689]
[1779483096425,28.06,75934.05,0.0,-0.99986,0.0,0.02684]
[1779483101460,28.06,75934.06,0.0,-0.99986,0.0,0.02684]
[1779483103474,28.06,75939.48,0.0,-0.99985,0.0,0.02723]
[1779483108512,28.06,75943.12,0.0,-0.99985,0.0,0.0275]
[1779483113543,28.06,75945.41,0.0,-0.99985,0.0,0.02767]
[1779483119584,28.06,75946.53,0.0,-0.99985,0.0,0.02776]
[1779483122609,28.06,75956.26,0.0,-0.99985,0.0,0.02849]
[1779483123621,28.06,75959.76,0.0,-0.99984,0.0,0.02876]
[1779483126641,28.06,75979.08,0.0,-0.99984,0.0,0.03029]
[1779483127647,28.06,75981.13,0.0,-0.99984,0.0,0.03046]
[1779483128655,28.06,75967.42,0.0,-0.99984,0.0,0.02936]
[1779483131677,28.06,75959.87,0.0,-0.99984,0.0,0.02877]
[1779483136712,28.06,75962.13,0.0,-0.99984,0.0,0.02895]
[1779483137720,28.06,75956.35,0.0,-0.99985,0.0,0.0285]
[1779483142755,28.06,75976.98,0.0,-0.99984,0.0,0.03012]
[1779483147791,28.06,75976.12,0.0,-0.99984,0.0,0.03005]
[1779483148798,28.06,75969.34,0.0,-0.99984,0.0,0.02951]
[1779483153836,28.06,75976.68,0.0,-0.99984,0.0,0.03]
[1779483155851,28.06,75969.05,0.0,-0.99984,0.0,0.02939]
[1779483157864,28.06,75974.67,0.0,-0.99984,0.0,0.02984]
[1779483161893,28.06,75980.44,0.0,-0.99984,0.0,0.0303]
[1779483166930,28.06,75984.47,0.0,-0.99983,0.0,0.03063]
[1779483171963,28.06,75986.44,0.0,-0.99983,0.0,0.03079]
[1779483176997,28.06,75982.33,0.0,-0.99984,0.0,0.03045]
[1779483182037,28.06,75982.43,0.0,-0.99983,0.0,0.03046]
[1779483187074,28.06,75986.14,0.0,-0.99983,0.0,0.03076]
[1779483192108,28.06,75986.69,0.0,-0.99983,0.0,0.03081]
[1779483197143,28.06,75985.93,0.0,-0.99983,0.0,0.03075]
[1779483202178,28.06,75981.16,0.0,-0.99984,0.0,0.03036]
[1779483207224,28.06,75977.04,0.0,-0.99984,0.0,0.03002]
[1779483208230,28.06,75967.94,0.0,-0.99984,0.0,0.0293]
[1779483213264,28.06,75964.0,0.0,-0.99984,0.0,0.0289]
[1779483218300,28.06,75965.19,0.0,-0.99984,0.0,0.02899]
[1779483220314,28.06,75971.11,0.0,-0.99984,0.0,0.02945]
[1779483221322,28.06,75965.98,0.0,-0.99984,0.0,0.02905]
[1779483222328,28.06,75964.01,0.0,-0.99984,0.0,0.0289]
[1779483227363,28.06,75964.52,0.0,-0.99984,0.0,0.02894]
[1779483232397,28.06,75964.34,0.0,-0.99984,0.0,0.02892]
[1779483237440,28.06,75964.67,0.0,-0.99984,0.0,0.02895]
[1779483239450,28.06,75971.41,0.0,-0.99984,0.0,0.02948]
[1779483240459,28.06,75973.26,0.0,-0.99984,0.0,0.02962]
[1779483245494,28.06,75969.65,0.0,-0.99984,0.0,0.02934]
[1779483246503,28.06,75964.23,0.0,-0.99984,0.0,0.02892]
[1779483247507,28.06,75966.69,0.0,-0.99984,0.0,0.02911]
[1779483248516,28.06,75971.84,0.0,-0.99984,0.0,0.02951]
[1779483249522,28.06,75976.16,0.0,-0.99984,0.0,0.02985]
[1779483251536,28.06,75979.19,0.0,-0.99984,0.0,0.0301]
[1779483256570,28.06,75978.72,0.0,-0.99984,0.0,0.03006]
[1779483261604,28.06,75985.11,0.0,-0.99983,0.0,0.03058]
[1779483263621,28.06,75990.32,0.0,-0.99983,0.0,0.03101]
[1779483268654,28.06,75992.93,0.0,-0.99983,0.0,0.03122]
[1779483275711,28.06,75994.14,0.0,-0.99983,0.0,0.03122]
[1779483276729,28.06,75984.15,0.0,-0.99984,0.0,0.0304]
[1779483277720,28.06,75979.19,0.0,-0.99984,0.0,0.03]
[1779483278727,28.06,75979.64,0.0,-0.99984,0.0,0.03003]
[1779483281751,28.06,75985.65,0.0,-0.99983,0.0,0.03052]
[1779483285776,28.06,75993.63,0.0,-0.99983,0.0,0.03118]
[1779483286783,28.06,75994.52,0.0,-0.99983,0.0,0.03125]
[1779483288798,28.06,75999.93,0.0,-0.99983,0.0,0.03171]
[1779483290812,28.06,76007.59,0.0,-0.99982,0.0,0.03236]
[1779483291820,28.06,76007.13,0.0,-0.99982,0.0,0.03232]
[1779483295853,28.06,75994.72,0.0,-0.99983,0.0,0.03127]
[1779483296858,28.06,75985.17,0.0,-0.99983,0.0,0.03048]
[1779483297876,28.06,75986.01,0.0,-0.99983,0.0,0.03055]
[1779483301914,28.06,75993.38,0.0,-0.99983,0.0,0.03116]
[1779483302912,28.06,75997.04,0.0,-0.99983,0.0,0.03146]
[1779483307948,28.06,75995.25,0.0,-0.99983,0.0,0.03131]
[1779483312989,28.06,75993.6,0.0,-0.99983,0.0,0.03118]
[1779483318027,28.06,75991.93,0.0,-0.99983,0.0,0.03104]
[1779483323064,28.06,75993.15,0.0,-0.99983,0.0,0.03114]
[1779483328099,28.06,75993.59,0.0,-0.99983,0.0,0.03118]
[1779483333139,28.06,75993.27,0.0,-0.99983,0.0,0.03105]
[1779483338174,28.06,75992.54,0.0,-0.99983,0.0,0.03099]
[1779483343209,28.06,75987.51,0.0,-0.99983,0.0,0.03057]
[1779483344216,28.06,75987.17,0.0,-0.99983,0.0,0.03054]
[1779483349250,28.06,75987.1,0.0,-0.99983,0.0,0.03054]
[1779483353284,28.06,75968.36,0.0,-0.99984,0.0,0.02904]
[1779483354287,28.06,75957.25,0.0,-0.99985,0.0,0.02819]
[1779483359323,28.06,75949.92,0.0,-0.99985,0.0,0.02764]
[1779483360328,28.06,75939.04,0.0,-0.99986,0.0,0.02684]
[1779483365365,28.06,75936.04,0.0,-0.99986,0.0,0.02662]
[1779483370400,28.06,75933.19,0.0,-0.99986,0.0,0.02642]
[1779483372417,28.06,75928.14,0.0,-0.99986,0.0,0.02606]
[1779483377449,28.06,75926.52,0.0,-0.99986,0.0,0.02594]
[1779483382484,28.06,75927.58,0.0,-0.99986,0.0,0.02602]
[1779483386520,28.06,75922.34,0.0,-0.99986,0.0,0.02565]
[1779483387527,28.06,75915.96,0.0,-0.99986,0.0,0.02521]
[1779483388534,28.06,75912.22,0.0,-0.99987,0.0,0.02496]
[1779483393585,28.06,75914.12,0.0,-0.99987,0.0,0.025]
[1779483395591,28.06,75906.29,0.0,-0.99987,0.0,0.02447]
[1779483396597,28.06,75906.36,0.0,-0.99987,0.0,0.02448]
[1779483401632,28.06,75898.53,0.0,-0.99987,0.0,0.02396]
[1779483402639,28.06,75896.35,0.0,-0.99987,0.0,0.02382]
[1779483405663,28.06,75895.18,0.0,-0.99987,0.0,0.02374]
[1779483410698,28.06,75895.09,0.0,-0.99987,0.0,0.02374]
[1779483413716,28.06,75900.48,0.0,-0.99987,0.0,0.02409]
[1779483418752,28.06,75906.71,0.0,-0.99987,0.0,0.0245]
[1779483420767,28.06,75912.26,0.0,-0.99987,0.0,0.02487]
[1779483422780,28.06,75915.8,0.0,-0.99987,0.0,0.02511]
[1779483427814,28.06,75917.14,0.0,-0.99986,0.0,0.02521]
[1779483430838,28.06,75923.97,0.0,-0.99986,0.0,0.02568]
[1779483431847,28.06,75924.2,0.0,-0.99986,0.0,0.02569]
[1779483436881,28.06,75924.53,0.0,-0.99986,0.0,0.02572]
[1779483441916,28.06,75925.03,0.0,-0.99986,0.0,0.02575]
[1779483446950,28.06,75928.43,0.0,-0.99986,0.0,0.02599]
[1779483450982,28.06,75922.56,0.0,-0.99986,0.0,0.02558]
[1779483451986,28.06,75887.22,0.0,-0.99988,0.0,0.02315]
[1779483452994,28.06,75884.85,0.0,-0.99988,0.0,0.023]
[1779483458030,28.06,75887.17,0.0,-0.99988,0.0,0.02315]
[1779483461055,28.06,75873.03,0.0,-0.99988,0.0,0.02227]
[1779483462061,28.06,75872.14,0.0,-0.99988,0.0,0.02222]
[1779483467097,28.06,75872.64,0.0,-0.99988,0.0,0.02225]
[1779483472131,28.06,75870.86,0.0,-0.99988,0.0,0.02214]
[1779483478176,28.06,75869.13,0.0,-0.99988,0.0,0.02203]
[1779483482228,28.06,75881.96,0.0,-0.99988,0.0,0.02282]
[1779483483219,28.06,75888.02,0.0,-0.99988,0.0,0.0232]
[1779483484226,28.06,75890.42,0.0,-0.99988,0.0,0.02336]
[1779483490268,28.06,75893.79,0.0,-0.99987,0.0,0.02357]
[1779483495304,28.06,75901.73,0.0,-0.99987,0.0,0.02409]
[1779483496312,28.06,75902.46,0.0,-0.99987,0.0,0.02414]
[1779483501345,28.06,75905.84,0.0,-0.99987,0.0,0.02436]
[1779483503358,28.06,75911.81,0.0,-0.99987,0.0,0.02476]
[1779483506380,28.06,75917.84,0.0,-0.99987,0.0,0.02517]
[1779483511414,28.06,75917.51,0.0,-0.99987,0.0,0.02506]
[1779483513430,28.06,75909.95,0.0,-0.99987,0.0,0.02455]
[1779483515443,28.06,75903.64,0.0,-0.99987,0.0,0.02413]
[1779483525515,28.06,75904.33,0.0,-0.99987,0.0,0.02418]
[1779483527526,28.06,75910.82,0.0,-0.99987,0.0,0.02461]
[1779483532563,28.06,75914.53,0.0,-0.99987,0.0,0.02486]
[1779483536590,28.06,75910.57,0.0,-0.99987,0.0,0.02459]
[1779483541637,28.06,75910.67,0.0,-0.99987,0.0,0.0246]
[1779483546674,28.06,75910.82,0.0,-0.99987,0.0,0.02461]
[1779483551709,28.06,75912.99,0.0,-0.99987,0.0,0.02475]
[1779483557751,28.06,75918.69,0.0,-0.99987,0.0,0.02514]
[1779483563804,28.06,75919.47,0.0,-0.99986,0.0,0.02519]
[1779483568837,28.06,75924.97,0.0,-0.99986,0.0,0.02557]
[1779483573874,28.06,75924.46,0.0,-0.99986,0.0,0.02545]
[1779483578908,28.06,75921.79,0.0,-0.99986,0.0,0.02527]
[1779483585957,28.06,75919.29,0.0,-0.99987,0.0,0.0251]
[1779483590993,28.06,75917.64,0.0,-0.99987,0.0,0.02498]
[1779483599044,28.06,75918.06,0.0,-0.99987,0.0,0.02501]
[1779483603099,28.06,75894.9,0.0,-0.99987,0.0,0.02348]
[1779483604107,28.06,75889.59,0.0,-0.99988,0.0,0.02314]
[1779483605124,28.06,75885.44,0.0,-0.99988,0.0,0.02288]
[1779483610163,28.06,75882.42,0.0,-0.99988,0.0,0.02269]
[1779483615186,28.06,75879.35,0.0,-0.99988,0.0,0.0225]
[1779483620219,28.06,75882.01,0.0,-0.99988,0.0,0.02267]
[1779483622313,28.06,75889.76,0.0,-0.99988,0.0,0.02315]
[1779483628275,28.06,75892.22,0.0,-0.99988,0.0,0.02331]
[1779483631296,28.06,75897.82,0.0,-0.99987,0.0,0.02359]
[1779483632385,28.06,75907.67,0.0,-0.99987,0.0,0.02423]
[1779483634318,28.06,75912.51,0.0,-0.99987,0.0,0.02455]
[1779483636331,28.06,75914.75,0.0,-0.99987,0.0,0.0247]
[1779483642374,28.06,75915.34,0.0,-0.99987,0.0,0.02474]
[1779483647410,28.06,75915.07,0.0,-0.99987,0.0,0.02472]
[1779483652523,28.06,75915.35,0.0,-0.99987,0.0,0.02474]
[1779483658493,28.06,75915.35,0.0,-0.99987,0.0,0.02474]
[1779483660502,28.06,75921.25,0.0,-0.99987,0.0,0.02514]
[1779483662596,28.06,75921.61,0.0,-0.99987,0.0,0.02517]
[1779483669563,28.06,75921.4,0.0,-0.99987,0.0,0.02515]
[1779483674599,28.06,75921.26,0.0,-0.99987,0.0,0.02514]
[1779483677625,28.06,75934.86,0.0,-0.99986,0.0,0.02609]
[1779483678633,28.06,75935.41,0.0,-0.99986,0.0,0.02613]
[1779483685680,28.06,75936.64,0.0,-0.99986,0.0,0.02622]
[1779483690717,28.06,75938.39,0.0,-0.99986,0.0,0.02634]
[1779483693738,28.06,75944.22,0.0,-0.99986,0.0,0.02667]
[1779483695752,28.06,75949.37,0.0,-0.99985,0.0,0.02704]
[1779483696759,28.06,75949.9,0.0,-0.99985,0.0,0.02708]
[1779483700788,28.06,75954.84,0.0,-0.99985,0.0,0.02745]
[1779483705822,28.06,75957.31,0.0,-0.99985,0.0,0.02763]
[1779483710857,28.06,75960.96,0.0,-0.99985,0.0,0.0279]
[1779483719923,28.06,75964.11,0.0,-0.99985,0.0,0.02814]
[1779483722944,28.06,75954.4,0.0,-0.99985,0.0,0.02741]
[1779483723951,28.06,75955.76,0.0,-0.99985,0.0,0.02751]
[1779483729013,28.06,75957.59,0.0,-0.99985,0.0,0.02765]
[1779483729998,28.06,75946.95,0.0,-0.99986,0.0,0.02687]
[1779483731003,28.06,75939.9,0.0,-0.99986,0.0,0.02636]
[1779483732013,28.06,75939.92,0.0,-0.99986,0.0,0.02636]
[1779483737045,28.06,75940.08,0.0,-0.99986,0.0,0.02637]
[1779483742080,28.06,75938.36,0.0,-0.99986,0.0,0.02625]
[1779483747115,28.06,75938.18,0.0,-0.99986,0.0,0.02624]
[1779483752149,28.06,75933.2,0.0,-0.99986,0.0,0.0258]
[1779483753158,28.06,75928.18,0.0,-0.99986,0.0,0.02545]
[1779483755172,28.06,75927.88,0.0,-0.99986,0.0,0.02543]
[1779483756179,28.06,75933.68,0.0,-0.99986,0.0,0.02583]
[1779483759200,28.06,75935.53,0.0,-0.99986,0.0,0.02596]
[1779483764234,28.06,75938.24,0.0,-0.99986,0.0,0.02615]
[1779483766248,28.06,75932.41,0.0,-0.99986,0.0,0.02574]
[1779483767254,28.06,75931.4,0.0,-0.99986,0.0,0.02567]
[1779483773373,28.06,75927.63,0.0,-0.99986,0.0,0.02541]
[1779483779340,28.06,75929.79,0.0,-0.99986,0.0,0.02556]
[1779483784381,28.06,75932.58,0.0,-0.99986,0.0,0.02575]
[1779483786392,28.06,75926.22,0.0,-0.99986,0.0,0.02531]
[1779483792436,28.06,75924.47,0.0,-0.99986,0.0,0.02519]
[1779483800491,28.06,75924.75,0.0,-0.99986,0.0,0.02521]
[1779483805527,28.06,75928.29,0.0,-0.99986,0.0,0.02545]
[1779483808547,28.06,75934.58,0.0,-0.99986,0.0,0.02589]
[1779483813664,28.06,75933.0,0.0,-0.99986,0.0,0.0257]
[1779483818618,28.06,75927.54,0.0,-0.99986,0.0,0.02532]
[1779483821639,28.06,75936.85,0.0,-0.99986,0.0,0.02596]
[1779483822645,28.06,75937.81,0.0,-0.99986,0.0,0.02603]
[1779483827681,28.06,75937.92,0.0,-0.99986,0.0,0.02604]
[1779483832721,28.06,75937.87,0.0,-0.99986,0.0,0.02604]
[1779483837753,28.06,75937.2,0.0,-0.99986,0.0,0.02599]
[1779483842788,28.06,75931.77,0.0,-0.99986,0.0,0.02561]
[1779483846815,28.06,75936.77,0.0,-0.99986,0.0,0.02596]
[1779483847823,28.06,75936.34,0.0,-0.99986,0.0,0.02593]
[1779483853945,28.06,75935.27,0.0,-0.99986,0.0,0.02585]
[1779483861921,28.06,75934.95,0.0,-0.99986,0.0,0.02583]
[1779483866955,28.06,75933.0,0.0,-0.99986,0.0,0.0257]
[1779483871991,28.06,75932.58,0.0,-0.99986,0.0,0.02558]
[1779483880046,28.06,75931.42,0.0,-0.99986,0.0,0.0255]
[1779483882060,28.06,75925.04,0.0,-0.99987,0.0,0.02506]
[1779483887097,28.06,75925.03,0.0,-0.99987,0.0,0.02506]
[1779483893138,28.06,75923.49,0.0,-0.99987,0.0,0.02495]
[1779483902283,28.06,75922.95,0.0,-0.99987,0.0,0.02492]
[1779483909250,28.06,75920.38,0.0,-0.99987,0.0,0.02474]
[1779483913279,28.06,75928.91,0.0,-0.99986,0.0,0.02532]
[1779483918314,28.06,75929.68,0.0,-0.99986,0.0,0.02538]
[1779483923350,28.06,75929.91,0.0,-0.99986,0.0,0.02539]
[1779483925363,28.06,75923.82,0.0,-0.99987,0.0,0.02498]
[1779483926370,28.06,75923.55,0.0,-0.99987,0.0,0.02496]
[1779483930398,28.06,75928.69,0.0,-0.99986,0.0,0.02531]
[1779483935434,28.06,75926.96,0.0,-0.99987,0.0,0.0251]
[1779483940470,28.06,75929.07,0.0,-0.99986,0.0,0.02525]
[1779483945505,28.06,75932.41,0.0,-0.99986,0.0,0.02548]
[1779483947518,28.06,75939.92,0.0,-0.99986,0.0,0.026]
[1779483950546,28.06,75941.69,0.0,-0.99986,0.0,0.02613]
[1779483955581,28.06,75943.62,0.0,-0.99986,0.0,0.02627]
[1779483957595,28.06,75948.7,0.0,-0.99986,0.0,0.02663]
[1779483959612,28.06,75949.5,0.0,-0.99986,0.0,0.02669]
[1779483965650,28.06,75949.77,0.0,-0.99986,0.0,0.02671]
[1779483970688,28.06,75945.56,0.0,-0.99986,0.0,0.02641]
[1779483975721,28.06,75947.19,0.0,-0.99986,0.0,0.02652]
[1779483980758,28.06,75949.37,0.0,-0.99986,0.0,0.02668]
[1779483986798,28.06,75949.96,0.0,-0.99986,0.0,0.02672]
[1779483991834,28.06,75949.6,0.0,-0.99986,0.0,0.02661]
[1779483996869,28.06,75951.01,0.0,-0.99986,0.0,0.02671]
[1779484001904,28.06,75952.01,0.0,-0.99986,0.0,0.02678]
[1779484006939,28.06,75954.0,0.0,-0.99985,0.0,0.02692]
[1779484013062,28.06,75955.96,0.0,-0.99985,0.0,0.02707]
[1779484019023,28.06,75951.37,0.0,-0.99986,0.0,0.02673]
[1779484024060,28.06,75953.88,0.0,-0.99985,0.0,0.02692]
[1779484029103,28.06,75956.74,0.0,-0.99985,0.0,0.02713]
[1779484030105,28.06,75962.35,0.0,-0.99985,0.0,0.02754]
[1779484031112,28.06,75942.38,0.0,-0.99986,0.0,0.02609]
[1779484032119,28.06,75937.57,0.0,-0.99986,0.0,0.02575]
[1779484033126,28.06,75931.06,0.0,-0.99986,0.0,0.0253]
[1779484034134,28.06,75929.71,0.0,-0.99986,0.0,0.02521]
[1779484039170,28.06,75932.23,0.0,-0.99986,0.0,0.02538]
[1779484044204,28.06,75932.86,0.0,-0.99986,0.0,0.02542]
[1779484046221,28.06,75940.85,0.0,-0.99986,0.0,0.02598]
[1779484049240,28.06,75931.77,0.0,-0.99986,0.0,0.02535]
[1779484050249,28.06,75928.89,0.0,-0.99986,0.0,0.02515]
[1779484055282,28.06,75931.67,0.0,-0.99986,0.0,0.02525]
[1779484062331,28.06,75932.1,0.0,-0.99986,0.0,0.02528]
[1779484065352,28.06,75939.88,0.0,-0.99986,0.0,0.02583]
[1779484070386,28.06,75941.03,0.0,-0.99986,0.0,0.02591]
[1779484075422,28.06,75941.6,0.0,-0.99986,0.0,0.02595]
[1779484080457,28.06,75942.07,0.0,-0.99986,0.0,0.02598]
[1779484085491,28.06,75941.53,0.0,-0.99986,0.0,0.02594]
[1779484090529,28.06,75943.35,0.0,-0.99986,0.0,0.02607]
[1779484093550,28.06,75935.55,0.0,-0.99986,0.0,0.02552]
[1779484094555,28.06,75934.28,0.0,-0.99986,0.0,0.02543]
[1779484099589,28.06,75934.66,0.0,-0.99986,0.0,0.02546]
[1779484104625,28.06,75933.34,0.0,-0.99986,0.0,0.02537]
[1779484109659,28.06,75933.64,0.0,-0.99986,0.0,0.02539]
[1779484115701,28.06,75933.75,0.0,-0.99986,0.0,0.02531]
[1779484120736,28.06,75933.88,0.0,-0.99986,0.0,0.02532]
[1779484125772,28.06,75931.15,0.0,-0.99986,0.0,0.02513]
[1779484130806,28.06,75930.48,0.0,-0.99987,0.0,0.02509]
[1779484135842,28.06,75931.58,0.0,-0.99986,0.0,0.02516]
[1779484140876,28.06,75929.95,0.0,-0.99987,0.0,0.02505]
[1779484145915,28.06,75925.28,0.0,-0.99987,0.0,0.02473]
[1779484149940,28.06,75934.29,0.0,-0.99986,0.0,0.02535]
[1779484150947,28.06,75938.9,0.0,-0.99986,0.0,0.02567]
[1779484154975,28.06,75937.04,0.0,-0.99986,0.0,0.02554]
[1779484160041,28.06,75934.63,0.0,-0.99986,0.0,0.02537]
[1779484165051,28.06,75933.5,0.0,-0.99986,0.0,0.02529]
[1779484170089,28.06,75932.44,0.0,-0.99986,0.0,0.02522]
[1779484175123,28.06,75933.01,0.0,-0.99986,0.0,0.02517]
[1779484180159,28.06,75932.12,0.0,-0.99987,0.0,0.02511]
[1779484185196,28.06,75934.98,0.0,-0.99986,0.0,0.02531]
[1779484190230,28.06,75937.62,0.0,-0.99986,0.0,0.02549]
[1779484195265,28.06,75937.1,0.0,-0.99986,0.0,0.02546]
[1779484201308,28.06,75938.45,0.0,-0.99986,0.0,0.02555]
[1779484210372,28.06,75938.04,0.0,-0.99986,0.0,0.02552]
[1779484215408,28.06,75937.73,0.0,-0.99986,0.0,0.0255]
[1779484220443,28.06,75936.43,0.0,-0.99986,0.0,0.02541]
[1779484225477,28.06,75937.45,0.0,-0.99986,0.0,0.02548]
[1779484230512,28.06,75936.87,0.0,-0.99986,0.0,0.02544]
[1779484235547,28.06,75937.08,0.0,-0.99986,0.0,0.02537]
[1779484240583,28.06,75936.59,0.0,-0.99986,0.0,0.02533]
[1779484245618,28.06,75935.89,0.0,-0.99986,0.0,0.02529]
[1779484254682,28.06,75936.78,0.0,-0.99986,0.0,0.02535]
[1779484255689,28.06,75942.32,0.0,-0.99986,0.0,0.02573]
[1779484260723,28.06,75944.47,0.0,-0.99986,0.0,0.02588]
[1779484266765,28.06,75945.13,0.0,-0.99986,0.0,0.02593]
[1779484274901,28.06,75946.42,0.0,-0.99986,0.0,0.02602]
[1779484280864,28.06,75949.29,0.0,-0.99986,0.0,0.02622]
[1779484285898,28.06,75951.45,0.0,-0.99986,0.0,0.02638]
[1779484289926,28.06,75956.98,0.0,-0.99986,0.0,0.02678]
[1779484295044,28.06,75957.27,0.0,-0.99986,0.0,0.02671]
[1779484300017,28.06,75951.86,0.0,-0.99986,0.0,0.02632]
[1779484305115,28.06,75952.27,0.0,-0.99986,0.0,0.02635]
[1779484311088,28.06,75952.69,0.0,-0.99986,0.0,0.02638]
[1779484317154,28.06,75952.78,0.0,-0.99986,0.0,0.02638]
[1779484322186,28.06,75953.69,0.0,-0.99986,0.0,0.02645]
[1779484327220,28.06,75941.01,0.0,-0.99986,0.0,0.02555]
[1779484328227,28.06,75937.24,0.0,-0.99986,0.0,0.02529]
[1779484333263,28.06,75941.55,0.0,-0.99986,0.0,0.02559]
[1779484338297,28.06,75942.16,0.0,-0.99986,0.0,0.02563]
[1779484344340,28.06,75943.29,0.0,-0.99986,0.0,0.02571]
[1779484349377,28.06,75944.8,0.0,-0.99986,0.0,0.02582]
[1779484354412,28.06,75940.69,0.0,-0.99986,0.0,0.02544]
[1779484362468,28.06,75943.33,0.0,-0.99986,0.0,0.02563]
[1779484367507,28.06,75939.23,0.0,-0.99986,0.0,0.02534]
[1779484372538,28.06,75936.97,0.0,-0.99986,0.0,0.02519]
[1779484380595,28.06,75935.27,0.0,-0.99987,0.0,0.02507]
[1779484384622,28.06,75927.76,0.0,-0.99987,0.0,0.02456]
[1779484389658,28.06,75926.23,0.0,-0.99987,0.0,0.02446]
[1779484394693,28.06,75925.58,0.0,-0.99987,0.0,0.02442]
[1779484399727,28.06,75930.16,0.0,-0.99987,0.0,0.02472]
[1779484404763,28.06,75934.46,0.0,-0.99987,0.0,0.02501]
[1779484409797,28.06,75934.75,0.0,-0.99987,0.0,0.02503]
[1779484414833,28.06,75935.07,0.0,-0.99987,0.0,0.02497]
[1779484419868,28.06,75934.05,0.0,-0.99987,0.0,0.0249]
[1779484424902,28.06,75932.92,0.0,-0.99987,0.0,0.02482]
[1779484429939,28.06,75931.6,0.0,-0.99987,0.0,0.02474]
[1779484434973,28.06,75932.57,0.0,-0.99987,0.0,0.0248]
[1779484440017,28.06,75935.19,0.0,-0.99987,0.0,0.02498]
[1779484444038,28.06,75941.59,0.0,-0.99986,0.0,0.02542]
[1779484449073,28.06,75942.98,0.0,-0.99986,0.0,0.02551]
[1779484454108,28.06,75945.61,0.0,-0.99986,0.0,0.0257]
[1779484459143,28.06,75945.2,0.0,-0.99986,0.0,0.02567]
[1779484464185,28.06,75951.89,0.0,-0.99986,0.0,0.02614]
[1779484469213,28.06,75952.01,0.0,-0.99986,0.0,0.02615]
[1779484474248,28.06,75952.41,0.0,-0.99986,0.0,0.02609]
[1779484480289,28.06,75953.45,0.0,-0.99986,0.0,0.02616]
[1779484485325,28.06,75951.75,0.0,-0.99986,0.0,0.02604]
[1779484490360,28.06,75949.37,0.0,-0.99986,0.0,0.02587]
[1779484491367,28.06,75940.33,0.0,-0.99986,0.0,0.02524]
[1779484492375,28.06,75937.92,0.0,-0.99987,0.0,0.02508]
[1779484497410,28.06,75940.13,0.0,-0.99986,0.0,0.02523]
[1779484502450,28.06,75933.69,0.0,-0.99987,0.0,0.02479]
[1779484503461,28.06,75931.4,0.0,-0.99987,0.0,0.02464]
[1779484507483,28.06,75938.2,0.0,-0.99986,0.0,0.0251]
[1779484512518,28.06,75936.22,0.0,-0.99987,0.0,0.02496]
[1779484517553,28.06,75935.68,0.0,-0.99987,0.0,0.02493]
[1779484522587,28.06,75933.6,0.0,-0.99987,0.0,0.02479]
[1779484527625,28.06,75930.58,0.0,-0.99987,0.0,0.02458]
[1779484528633,28.06,75925.42,0.0,-0.99987,0.0,0.02424]
[1779484529640,28.06,75919.53,0.0,-0.99987,0.0,0.02385]
[1779484530647,28.06,75914.53,0.0,-0.99987,0.0,0.02353]
[1779484531654,28.06,75913.5,0.0,-0.99987,0.0,0.02338]
[1779484536738,28.06,75913.63,0.0,-0.99987,0.0,0.02339]
[1779484542730,28.06,75910.55,0.0,-0.99988,0.0,0.02319]
[1779484547766,28.06,75910.73,0.0,-0.99988,0.0,0.0232]
[1779484552806,28.06,75914.77,0.0,-0.99987,0.0,0.02346]
[1779484557841,28.06,75916.02,0.0,-0.99987,0.0,0.02354]
[1779484559850,28.06,75921.72,0.0,-0.99987,0.0,0.02391]
[1779484564886,28.06,75932.43,0.0,-0.99987,0.0,0.02462]
[1779484565895,28.06,75931.06,0.0,-0.99987,0.0,0.02453]
[1779484570927,28.06,75936.39,0.0,-0.99987,0.0,0.02489]
[1779484575962,28.06,75935.47,0.0,-0.99987,0.0,0.02483]
[1779484580998,28.06,75933.66,0.0,-0.99987,0.0,0.0247]
[1779484586034,28.06,75932.24,0.0,-0.99987,0.0,0.02461]
[1779484591068,28.06,75931.25,0.0,-0.99987,0.0,0.02446]
[1779484593082,28.06,75937.32,0.0,-0.99987,0.0,0.02487]
[1779484594088,28.06,75937.94,0.0,-0.99987,0.0,0.02491]
[1779484599125,28.06,75935.72,0.0,-0.99987,0.0,0.02476]
[1779484604160,28.06,75932.44,0.0,-0.99987,0.0,0.02454]
[1779484607180,28.06,75926.77,0.0,-0.99987,0.0,0.02416]
[1779484610201,28.06,75924.43,0.0,-0.99987,0.0,0.02401]
[1779484615236,28.06,75924.12,0.0,-0.99987,0.0,0.02398]
[1779484623293,28.06,75924.86,0.0,-0.99987,0.0,0.02403]
[1779484627321,28.06,75930.27,0.0,-0.99987,0.0,0.02439]
[1779484629335,28.06,75932.76,0.0,-0.99987,0.0,0.02456]
[1779484634370,28.06,75934.61,0.0,-0.99987,0.0,0.02468]
[1779484638400,28.06,75942.64,0.0,-0.99986,0.0,0.02523]
[1779484640418,28.06,75945.77,0.0,-0.99986,0.0,0.02545]
[1779484645454,28.06,75943.25,0.0,-0.99986,0.0,0.02527]
[1779484650488,28.06,75946.03,0.0,-0.99986,0.0,0.02546]
[1779484655524,28.06,75947.56,0.0,-0.99986,0.0,0.02548]
[1779484661565,28.06,75948.34,0.0,-0.99986,0.0,0.02554]
[1779484666600,28.06,75949.81,0.0,-0.99986,0.0,0.02564]
[1779484671635,28.06,75950.68,0.0,-0.99986,0.0,0.0257]
[1779484676671,28.06,75952.15,0.0,-0.99986,0.0,0.0258]
[1779484678686,28.06,75957.18,0.0,-0.99986,0.0,0.02616]
[1779484679696,28.06,75957.73,0.0,-0.99986,0.0,0.0262]
[1779484684727,28.06,75959.39,0.0,-0.99986,0.0,0.02632]
[1779484689763,28.06,75959.0,0.0,-0.99986,0.0,0.02629]
[1779484694800,28.06,75960.26,0.0,-0.99986,0.0,0.02638]
[1779484699833,28.06,75960.28,0.0,-0.99986,0.0,0.02638]
[1779484704868,28.06,75960.02,0.0,-0.99986,0.0,0.02636]
[1779484710909,28.06,75960.31,0.0,-0.99986,0.0,0.02638]
[1779484715945,28.06,75960.02,0.0,-0.99986,0.0,0.02627]
[1779484718967,28.06,75966.37,0.0,-0.99986,0.0,0.02673]
[1779484724001,28.06,75968.14,0.0,-0.99985,0.0,0.02686]
[1779484731050,28.06,75966.82,0.0,-0.99986,0.0,0.02676]
[1779484736086,28.06,75967.45,0.0,-0.99986,0.0,0.02681]
[1779484738152,28.06,75973.46,0.0,-0.99985,0.0,0.02725]
[1779484740114,28.06,75974.5,0.0,-0.99985,0.0,0.02733]
[1779484745148,28.06,75974.08,0.0,-0.99985,0.0,0.02729]
[1779484755217,28.06,75974.97,0.0,-0.99985,0.0,0.02736]
[1779484760252,28.06,75976.55,0.0,-0.99985,0.0,0.02748]
[1779484765288,28.06,75974.92,0.0,-0.99985,0.0,0.02736]
[1779484770323,28.06,75974.77,0.0,-0.99985,0.0,0.02735]
[1779484775359,28.06,75971.56,0.0,-0.99985,0.0,0.02702]
[1779484780394,28.06,75972.86,0.0,-0.99985,0.0,0.02711]
[1779484786435,28.06,75973.87,0.0,-0.99985,0.0,0.02719]
[1779484791470,28.06,75974.87,0.0,-0.99985,0.0,0.02726]
[1779484794491,28.06,75980.58,0.0,-0.99985,0.0,0.02769]
[1779484795498,28.06,75982.59,0.0,-0.99985,0.0,0.02784]
[1779484800533,28.06,75981.74,0.0,-0.99985,0.0,0.02777]
[1779484805625,28.06,75983.22,0.0,-0.99985,0.0,0.02788]
[1779484811611,28.06,75982.2,0.0,-0.99985,0.0,0.02781]
[1779484816702,28.06,75982.76,0.0,-0.99985,0.0,0.02785]
[1779484822688,28.06,75982.09,0.0,-0.99985,0.0,0.0278]
[1779484827728,28.06,75982.21,0.0,-0.99985,0.0,0.02781]
[1779484832762,28.06,75979.71,0.0,-0.99985,0.0,0.02753]
[1779484838805,28.06,75978.09,0.0,-0.99985,0.0,0.02741]
[1779484843839,28.06,75977.02,0.0,-0.99985,0.0,0.02733]
[1779484848874,28.06,75976.78,0.0,-0.99985,0.0,0.02731]
[1779484854918,28.06,75976.47,0.0,-0.99985,0.0,0.02729]
[1779484867001,28.06,75976.83,0.0,-0.99985,0.0,0.02731]
[1779484872039,28.06,75976.69,0.0,-0.99985,0.0,0.0273]
[1779484877128,28.06,75976.94,0.0,-0.99985,0.0,0.02732]
[1779484883115,28.06,75977.73,0.0,-0.99985,0.0,0.02738]
[1779484888150,28.06,75979.56,0.0,-0.99985,0.0,0.02752]
[1779484897212,28.06,75980.73,0.0,-0.99985,0.0,0.02751]
[1779484902248,28.06,75980.87,0.0,-0.99985,0.0,0.02752]
[1779484907338,28.06,75978.42,0.0,-0.99985,0.0,0.02734]
[1779484914333,28.06,75979.32,0.0,-0.99985,0.0,0.0274]
[1779484919369,28.06,75980.97,0.0,-0.99985,0.0,0.02753]
[1779484921382,28.06,75974.69,0.0,-0.99985,0.0,0.02706]
[1779484922390,28.06,75975.91,0.0,-0.99985,0.0,0.02715]
[1779484927424,28.06,75975.82,0.0,-0.99985,0.0,0.02714]
[1779484931452,28.06,75973.11,0.0,-0.99985,0.0,0.02695]
[1779484936488,28.06,75972.7,0.0,-0.99985,0.0,0.02692]
[1779484939509,28.06,75976.97,0.0,-0.99985,0.0,0.02723]
[1779484945550,28.06,75976.92,0.0,-0.99985,0.0,0.02723]
[1779484951593,28.06,75976.93,0.0,-0.99985,0.0,0.02713]
[1779484956627,28.06,75977.32,0.0,-0.99985,0.0,0.02716]
[1779484961662,28.06,75980.91,0.0,-0.99985,0.0,0.02743]
[1779484966698,28.06,75981.88,0.0,-0.99985,0.0,0.0275]
[1779484971732,28.06,75984.75,0.0,-0.99985,0.0,0.02772]
[1779484976771,28.06,75985.31,0.0,-0.99985,0.0,0.02776]
[1779484981812,28.06,75985.06,0.0,-0.99985,0.0,0.02774]
[1779484986846,28.06,75984.27,0.0,-0.99985,0.0,0.02768]
[1779484992887,28.06,75978.96,0.0,-0.99985,0.0,0.02728]
[1779484997923,28.06,75973.5,0.0,-0.99985,0.0,0.02688]
[1779485002958,28.06,75971.96,0.0,-0.99986,0.0,0.02677]
[1779485008042,28.06,75970.52,0.0,-0.99986,0.0,0.02667]
[1779485014035,28.06,75968.11,0.0,-0.99986,0.0,0.0264]
[1779485019070,28.06,75972.03,0.0,-0.99986,0.0,0.02668]
[1779485022091,28.06,75974.12,0.0,-0.99985,0.0,0.02684]
[1779485027128,28.06,75974.15,0.0,-0.99985,0.0,0.02684]
[1779485032164,28.06,75971.73,0.0,-0.99986,0.0,0.02666]
[1779485038252,28.06,75970.39,0.0,-0.99986,0.0,0.02657]
[1779485046262,28.06,75969.65,0.0,-0.99986,0.0,0.02651]
[1779485051298,28.06,75967.02,0.0,-0.99986,0.0,0.02632]
[1779485057341,28.06,75964.13,0.0,-0.99986,0.0,0.02612]
[1779485062374,28.06,75968.12,0.0,-0.99986,0.0,0.0264]
[1779485067423,28.06,75970.53,0.0,-0.99986,0.0,0.02658]
[1779485072464,28.06,75968.4,0.0,-0.99986,0.0,0.02633]
[1779485077498,28.06,75969.27,0.0,-0.99986,0.0,0.02639]
[1779485082535,28.06,75970.73,0.0,-0.99986,0.0,0.0265]
[1779485088577,28.06,75973.13,0.0,-0.99986,0.0,0.02667]
[1779485093611,28.06,75977.15,0.0,-0.99985,0.0,0.02697]
[1779485098679,28.06,75978.99,0.0,-0.99985,0.0,0.0271]
[1779485101668,28.06,75974.66,0.0,-0.99985,0.0,0.02678]
[1779485102674,28.06,75950.48,0.0,-0.99986,0.0,0.02508]
[1779485103682,28.06,75944.07,0.0,-0.99987,0.0,0.02464]
[1779485104690,28.06,75945.22,0.0,-0.99987,0.0,0.02472]
[1779485109725,28.06,75943.3,0.0,-0.99987,0.0,0.02459]
[1779485114758,28.06,75937.98,0.0,-0.99987,0.0,0.02423]
[1779485116773,28.06,75931.6,0.0,-0.99987,0.0,0.02381]
[1779485118787,28.06,75940.4,0.0,-0.99987,0.0,0.02439]
[1779485119794,28.06,75946.55,0.0,-0.99987,0.0,0.02481]
[1779485120802,28.06,75946.0,0.0,-0.99987,0.0,0.02477]
[1779485122817,28.06,75951.29,0.0,-0.99986,0.0,0.02513]
[1779485124830,28.06,75953.46,0.0,-0.99986,0.0,0.02528]
[1779485129865,28.06,75954.99,0.0,-0.99986,0.0,0.02539]
[1779485134916,28.06,75959.75,0.0,-0.99986,0.0,0.02563]
[1779485136929,28.06,75964.33,0.0,-0.99986,0.0,0.02595]
[1779485141964,28.06,75965.07,0.0,-0.99986,0.0,0.026]
[1779485146998,28.06,75963.62,0.0,-0.99986,0.0,0.0259]
[1779485152033,28.06,75962.43,0.0,-0.99986,0.0,0.02582]
[1779485157068,28.06,75961.73,0.0,-0.99986,0.0,0.02577]
[1779485163110,28.06,75961.05,0.0,-0.99986,0.0,0.02572]
[1779485168147,28.06,75959.43,0.0,-0.99986,0.0,0.02561]
[1779485173181,28.06,75958.47,0.0,-0.99986,0.0,0.02554]
[1779485178216,28.06,75958.29,0.0,-0.99986,0.0,0.02553]
[1779485185266,28.06,75955.78,0.0,-0.99986,0.0,0.02535]
[1779485190300,28.06,75959.91,0.0,-0.99986,0.0,0.02564]
[1779485195335,28.06,75957.52,0.0,-0.99986,0.0,0.02539]
[1779485200371,28.06,75955.48,0.0,-0.99986,0.0,0.02525]
[1779485203391,28.06,75950.17,0.0,-0.99987,0.0,0.02488]
[1779485205406,28.06,75948.86,0.0,-0.99987,0.0,0.02479]
[1779485211448,28.06,75949.09,0.0,-0.99987,0.0,0.02481]
[1779485216484,28.06,75949.48,0.0,-0.99987,0.0,0.02483]
[1779485223532,28.06,75949.8,0.0,-0.99987,0.0,0.02486]
[1779485227561,28.06,75956.72,0.0,-0.99986,0.0,0.02533]
[1779485232598,28.06,75957.45,0.0,-0.99986,0.0,0.02538]
[1779485237630,28.06,75957.93,0.0,-0.99986,0.0,0.02541]
[1779485242667,28.06,75961.33,0.0,-0.99986,0.0,0.02565]
[1779485247702,28.06,75961.42,0.0,-0.99986,0.0,0.02566]
[1779485253746,28.06,75961.51,0.0,-0.99986,0.0,0.02558]
[1779485258789,28.06,75959.05,0.0,-0.99986,0.0,0.0254]
[1779485263821,28.06,75959.64,0.0,-0.99986,0.0,0.02545]
[1779485268856,28.06,75957.52,0.0,-0.99986,0.0,0.0253]
[1779485272884,28.06,75952.44,0.0,-0.99987,0.0,0.02495]
[1779485277918,28.06,75951.07,0.0,-0.99987,0.0,0.02486]
[1779485282954,28.06,75952.09,0.0,-0.99987,0.0,0.02493]
[1779485284968,28.06,75945.21,0.0,-0.99987,0.0,0.02446]
[1779485290003,28.06,75946.43,0.0,-0.99987,0.0,0.02454]
[1779485294030,28.06,75952.64,0.0,-0.99987,0.0,0.02496]
[1779485299066,28.06,75954.35,0.0,-0.99986,0.0,0.02508]
[1779485301080,28.06,75960.82,0.0,-0.99986,0.0,0.02553]
[1779485306115,28.06,75959.9,0.0,-0.99986,0.0,0.02546]
[1779485308129,28.06,75964.51,0.0,-0.99986,0.0,0.02579]
[1779485313162,28.06,75965.57,0.0,-0.99986,0.0,0.02577]
[1779485318198,28.06,75965.96,0.0,-0.99986,0.0,0.0258]
[1779485324240,28.06,75967.02,0.0,-0.99986,0.0,0.02587]
[1779485329275,28.06,75968.78,0.0,-0.99986,0.0,0.026]
[1779485334312,28.06,75967.71,0.0,-0.99986,0.0,0.02592]
[1779485340353,28.06,75967.19,0.0,-0.99986,0.0,0.02589]
[1779485346395,28.06,75967.27,0.0,-0.99986,0.0,0.02589]
[1779485351431,28.06,75971.11,0.0,-0.99986,0.0,0.02616]
[1779485356467,28.06,75972.05,0.0,-0.99986,0.0,0.02623]
[1779485361500,28.06,75974.18,0.0,-0.99986,0.0,0.02638]
[1779485366535,28.06,75972.78,0.0,-0.99986,0.0,0.02628]
[1779485371571,28.06,75969.59,0.0,-0.99986,0.0,0.02597]
[1779485376606,28.06,75969.58,0.0,-0.99986,0.0,0.02597]
[1779485381641,28.06,75971.28,0.0,-0.99986,0.0,0.02609]
[1779485386675,28.06,75974.13,0.0,-0.99986,0.0,0.02629]
[1779485391711,28.06,75975.72,0.0,-0.99986,0.0,0.0264]
[1779485396746,28.06,75979.66,0.0,-0.99986,0.0,0.02669]
[1779485401782,28.06,75979.72,0.0,-0.99986,0.0,0.02669]
[1779485406816,28.06,75977.67,0.0,-0.99986,0.0,0.02655]
[1779485417897,28.06,75977.8,0.0,-0.99986,0.0,0.02655]
[1779485424946,28.06,75979.19,0.0,-0.99986,0.0,0.02666]
[1779485431009,28.06,75979.71,0.0,-0.99986,0.0,0.0266]
[1779485439044,28.06,75980.52,0.0,-0.99986,0.0,0.02666]
[1779485446105,28.06,75980.93,0.0,-0.99986,0.0,0.02669]
[1779485451133,28.06,75983.39,0.0,-0.99985,0.0,0.02687]
[1779485456168,28.06,75981.51,0.0,-0.99986,0.0,0.02673]
[1779485461202,28.06,75982.08,0.0,-0.99985,0.0,0.02677]
[1779485466237,28.06,75984.68,0.0,-0.99985,0.0,0.02696]
[1779485471273,28.06,75984.4,0.0,-0.99985,0.0,0.02694]
[1779485476307,28.06,75984.4,0.0,-0.99985,0.0,0.02694]
[1779485481345,28.06,75984.02,0.0,-0.99985,0.0,0.02692]
[1779485482349,28.06,75989.36,0.0,-0.99985,0.0,0.02731]
[1779485483357,28.06,75996.29,0.0,-0.99985,0.0,0.02783]
[1779485488391,28.06,75992.48,0.0,-0.99985,0.0,0.02754]
[1779485493427,28.06,75992.09,0.0,-0.99985,0.0,0.02742]
[1779485498462,28.06,75991.75,0.0,-0.99985,0.0,0.02739]
[1779485503497,28.06,75991.8,0.0,-0.99985,0.0,0.0274]
[1779485508533,28.06,75991.72,0.0,-0.99985,0.0,0.02739]
[1779485513568,28.06,75991.5,0.0,-0.99985,0.0,0.02737]
[1779485518602,28.06,75992.52,0.0,-0.99985,0.0,0.02745]
[1779485523638,28.06,75994.9,0.0,-0.99985,0.0,0.02763]
[1779485528673,28.06,75993.77,0.0,-0.99985,0.0,0.02754]
[1779485533708,28.06,75993.54,0.0,-0.99985,0.0,0.02753]
[1779485537735,28.06,76001.44,0.0,-0.99985,0.0,0.02812]
[1779485539749,28.06,76009.07,0.0,-0.99984,0.0,0.02871]
[1779485544784,28.06,76011.25,0.0,-0.99984,0.0,0.02888]
[1779485549820,28.06,76010.03,0.0,-0.99984,0.0,0.02879]
[1779485554854,28.06,76013.26,0.0,-0.99984,0.0,0.02894]
[1779485561903,28.06,76013.09,0.0,-0.99984,0.0,0.02893]
[1779485566939,28.06,76012.86,0.0,-0.99984,0.0,0.02891]
[1779485572009,28.06,76012.34,0.0,-0.99984,0.0,0.02887]
[1779485577009,28.06,76016.5,0.0,-0.99984,0.0,0.02919]
[1779485582048,28.06,76018.89,0.0,-0.99984,0.0,0.02938]
[1779485587083,28.06,76018.37,0.0,-0.99984,0.0,0.02934]
[1779485592153,28.06,76020.25,0.0,-0.99984,0.0,0.02949]
[1779485597154,28.06,76023.55,0.0,-0.99984,0.0,0.02976]
[1779485601182,28.06,76028.65,0.0,-0.99984,0.0,0.03017]
[1779485607224,28.06,76028.46,0.0,-0.99984,0.0,0.03015]
[1779485612293,28.06,76027.79,0.0,-0.99984,0.0,0.03]
[1779485617294,28.06,76027.35,0.0,-0.99984,0.0,0.02996]
[1779485622363,28.06,76026.44,0.0,-0.99984,0.0,0.02989]
[1779485628371,28.06,76025.4,0.0,-0.99984,0.0,0.0298]
[1779485634419,28.06,76025.2,0.0,-0.99984,0.0,0.02979]
[1779485639454,28.06,76025.72,0.0,-0.99984,0.0,0.02983]
[1779485644489,28.06,76018.64,0.0,-0.99984,0.0,0.02926]
[1779485647511,28.06,76010.56,0.0,-0.99984,0.0,0.02863]
[1779485652545,28.06,76010.69,0.0,-0.99984,0.0,0.02864]
[1779485655567,28.06,76005.44,0.0,-0.99985,0.0,0.02824]
[1779485660601,28.06,76003.42,0.0,-0.99985,0.0,0.02808]
[1779485665636,28.06,76001.77,0.0,-0.99985,0.0,0.02796]
[1779485671678,28.06,76003.05,0.0,-0.99985,0.0,0.02796]
[1779485674705,28.06,75997.42,0.0,-0.99985,0.0,0.02753]
[1779485677726,28.06,75991.62,0.0,-0.99985,0.0,0.0271]
[1779485682785,28.06,75991.26,0.0,-0.99985,0.0,0.02708]
[1779485687794,28.06,75987.26,0.0,-0.99985,0.0,0.02678]
[1779485692830,28.06,75984.71,0.0,-0.99986,0.0,0.0266]
[1779485697865,28.06,75986.02,0.0,-0.99986,0.0,0.02669]
[1779485702924,28.06,75984.16,0.0,-0.99986,0.0,0.02656]
[1779485707934,28.06,75983.4,0.0,-0.99986,0.0,0.0265]
[1779485712970,28.06,75984.07,0.0,-0.99986,0.0,0.02655]
[1779485718005,28.06,75988.37,0.0,-0.99985,0.0,0.02686]
[1779485720020,28.06,75992.78,0.0,-0.99985,0.0,0.02719]
[1779485725057,28.06,75991.04,0.0,-0.99985,0.0,0.02706]
[1779485730092,28.06,75994.05,0.0,-0.99985,0.0,0.02728]
[1779485735126,28.06,75994.65,0.0,-0.99985,0.0,0.02723]
[1779485740161,28.06,75995.01,0.0,-0.99985,0.0,0.02726]
[1779485745195,28.06,75995.19,0.0,-0.99985,0.0,0.02727]
[1779485750231,28.06,75995.56,0.0,-0.99985,0.0,0.0273]
[1779485755265,28.06,75995.68,0.0,-0.99985,0.0,0.02731]
[1779485761310,28.06,75999.1,0.0,-0.99985,0.0,0.02757]
[1779485766342,28.06,76003.95,0.0,-0.99985,0.0,0.02793]
[1779485771377,28.06,76003.56,0.0,-0.99985,0.0,0.0279]
[1779485776412,28.06,76003.37,0.0,-0.99985,0.0,0.02789]
[1779485781447,28.06,76002.72,0.0,-0.99985,0.0,0.02784]
[1779485786483,28.06,76003.48,0.0,-0.99985,0.0,0.0279]
[1779485790512,28.06,76010.42,0.0,-0.99985,0.0,0.02843]
[1779485795546,28.06,76014.88,0.0,-0.99984,0.0,0.02867]
[1779485801588,28.06,76015.25,0.0,-0.99984,0.0,0.0287]
[1779485806625,28.06,76015.38,0.0,-0.99984,0.0,0.02871]
[1779485812667,28.06,76015.25,0.0,-0.99984,0.0,0.0287]
[1779485817703,28.06,76014.09,0.0,-0.99984,0.0,0.02861]
[1779485822739,28.06,76013.72,0.0,-0.99984,0.0,0.02858]
[1779485827775,28.06,76012.76,0.0,-0.99984,0.0,0.02851]
[1779485830801,28.06,75994.61,0.0,-0.99985,0.0,0.02714]
[1779485832811,28.06,75980.88,0.0,-0.99986,0.0,0.02614]
[1779485837846,28.06,75983.71,0.0,-0.99986,0.0,0.02634]
[1779485841873,28.06,75990.31,0.0,-0.99985,0.0,0.02682]
[1779485842883,28.06,75996.63,0.0,-0.99985,0.0,0.02729]
[1779485847916,28.06,75997.7,0.0,-0.99985,0.0,0.02737]
[1779485852951,28.06,75998.37,0.0,-0.99985,0.0,0.02732]
[1779485858993,28.06,75998.23,0.0,-0.99985,0.0,0.02731]
[1779485864030,28.06,75997.31,0.0,-0.99985,0.0,0.02724]
[1779485869062,28.06,75999.48,0.0,-0.99985,0.0,0.02741]
[1779485874135,28.06,76000.25,0.0,-0.99985,0.0,0.02746]
[1779485880140,28.06,75998.25,0.0,-0.99985,0.0,0.02731]
[1779485884167,28.06,75992.45,0.0,-0.99985,0.0,0.02689]
[1779485886188,28.06,75987.87,0.0,-0.99986,0.0,0.02655]
[1779485891222,28.06,75983.0,0.0,-0.99986,0.0,0.0262]
[1779485896258,28.06,75978.71,0.0,-0.99986,0.0,0.0259]
[1779485901292,28.06,75979.28,0.0,-0.99986,0.0,0.02594]
[1779485906328,28.06,75980.57,0.0,-0.99986,0.0,0.02603]
[1779485910355,28.06,75985.8,0.0,-0.99986,0.0,0.0264]
[1779485915391,28.06,75990.05,0.0,-0.99986,0.0,0.02662]
[1779485920425,28.06,75991.76,0.0,-0.99985,0.0,0.02674]
[1779485930495,28.06,75991.76,0.0,-0.99985,0.0,0.02674]
[1779485935531,28.06,75990.51,0.0,-0.99986,0.0,0.02665]
[1779485940566,28.06,75990.43,0.0,-0.99986,0.0,0.02665]
[1779485945601,28.06,75990.87,0.0,-0.99986,0.0,0.02668]
[1779485952650,28.06,75989.62,0.0,-0.99986,0.0,0.02659]
[1779485964768,28.06,75988.95,0.0,-0.99986,0.0,0.02654]
[1779485969771,28.06,75988.23,0.0,-0.99986,0.0,0.02649]
[1779485974807,28.06,75988.16,0.0,-0.99986,0.0,0.02639]
[1779485975813,28.06,75993.47,0.0,-0.99985,0.0,0.02678]
[1779485980849,28.06,75997.09,0.0,-0.99985,0.0,0.02704]
[1779485985884,28.06,75997.7,0.0,-0.99985,0.0,0.02709]
[1779485990920,28.06,75997.84,0.0,-0.99985,0.0,0.0271]
[1779485995965,28.06,75996.88,0.0,-0.99985,0.0,0.02703]
[1779485997971,28.06,75964.69,0.0,-0.99987,0.0,0.02475]
[1779486003006,28.06,75973.73,0.0,-0.99986,0.0,0.02537]
[1779486006032,28.06,75978.74,0.0,-0.99986,0.0,0.02572]
[1779486011110,28.06,75982.43,0.0,-0.99986,0.0,0.02598]
[1779486017147,28.06,75983.02,0.0,-0.99986,0.0,0.02602]
[1779486022182,28.06,75982.74,0.0,-0.99986,0.0,0.026]
[1779486024196,28.06,75971.93,0.0,-0.99986,0.0,0.02525]
[1779486029231,28.06,75970.56,0.0,-0.99986,0.0,0.02515]
[1779486034267,28.06,75970.94,0.0,-0.99986,0.0,0.02509]
[1779486039302,28.06,75971.27,0.0,-0.99986,0.0,0.02511]
[1779486044338,28.06,75971.44,0.0,-0.99986,0.0,0.02512]
[1779486045353,28.06,75977.04,0.0,-0.99986,0.0,0.02551]
[1779486047358,28.06,75977.66,0.0,-0.99986,0.0,0.02556]
[1779486052393,28.06,75977.44,0.0,-0.99986,0.0,0.02554]
[1779486057428,28.06,75976.96,0.0,-0.99986,0.0,0.02551]
[1779486062465,28.06,75986.48,0.0,-0.99986,0.0,0.02618]
[1779486063471,28.06,75990.44,0.0,-0.99986,0.0,0.02646]
[1779486065491,28.06,75982.81,0.0,-0.99986,0.0,0.02592]
[1779486067505,28.06,75980.42,0.0,-0.99986,0.0,0.02575]
[1779486072540,28.06,75982.48,0.0,-0.99986,0.0,0.02589]
[1779486077575,28.06,75982.46,0.0,-0.99986,0.0,0.02589]
[1779486082610,28.06,75982.64,0.0,-0.99986,0.0,0.02591]
[1779486094694,28.06,75982.56,0.0,-0.99986,0.0,0.02581]
[1779486100735,28.06,75981.91,0.0,-0.99986,0.0,0.02577]
[1779486105770,28.06,75981.67,0.0,-0.99986,0.0,0.02575]
[1779486107785,28.06,75976.43,0.0,-0.99986,0.0,0.02538]
[1779486112821,28.06,75971.81,0.0,-0.99986,0.0,0.02506]
[1779486117854,28.06,75969.99,0.0,-0.99987,0.0,0.02494]
[1779486122890,28.06,75969.42,0.0,-0.99987,0.0,0.0249]
[1779486127925,28.06,75967.83,0.0,-0.99987,0.0,0.02479]
[1779486132964,28.06,75965.06,0.0,-0.99987,0.0,0.0246]
[1779486142028,28.06,75967.27,0.0,-0.99987,0.0,0.02475]
[1779486146057,28.06,75962.25,0.0,-0.99987,0.0,0.02441]
[1779486151092,28.06,75960.39,0.0,-0.99987,0.0,0.0242]
[1779486156127,28.06,75957.45,0.0,-0.99987,0.0,0.02401]
[1779486161161,28.06,75954.53,0.0,-0.99987,0.0,0.02382]
[1779486166196,28.06,75952.67,0.0,-0.99987,0.0,0.02369]
[1779486170226,28.06,75946.69,0.0,-0.99987,0.0,0.02331]
[1779486175262,28.06,75945.46,0.0,-0.99987,0.0,0.02323]
[1779486180297,28.06,75943.13,0.0,-0.99988,0.0,0.02308]
[1779486186338,28.06,75942.98,0.0,-0.99988,0.0,0.02307]
[1779486191374,28.06,75939.97,0.0,-0.99988,0.0,0.02288]
[1779486196409,28.06,75935.39,0.0,-0.99988,0.0,0.02259]
[1779486201444,28.06,75933.36,0.0,-0.99988,0.0,0.02246]
[1779486203458,28.06,75926.59,0.0,-0.99988,0.0,0.02205]
[1779486212521,28.06,75926.57,0.0,-0.99988,0.0,0.02197]
[1779486215541,28.06,75920.73,0.0,-0.99988,0.0,0.02161]
[1779486217556,28.06,75919.72,0.0,-0.99988,0.0,0.02155]
[1779486222591,28.06,75917.08,0.0,-0.99989,0.0,0.0214]
[1779486225613,28.06,75910.84,0.0,-0.99989,0.0,0.02103]
[1779486229640,28.06,75910.89,0.0,-0.99989,0.0,0.02103]
[1779486234677,28.06,75912.96,0.0,-0.99989,0.0,0.02115]
[1779486238707,28.06,75904.69,0.0,-0.99989,0.0,0.02067]
[1779486240719,28.06,75893.72,0.0,-0.99989,0.0,0.02005]
[1779486241726,28.06,75890.88,0.0,-0.99989,0.0,0.01989]
[1779486243740,28.06,75887.95,0.0,-0.99989,0.0,0.01973]
[1779486245764,28.06,75880.65,0.0,-0.9999,0.0,0.01933]
[1779486246766,28.06,75878.08,0.0,-0.9999,0.0,0.01919]
[1779486250795,28.06,75875.02,0.0,-0.9999,0.0,0.01903]
[1779486251801,28.06,75868.26,0.0,-0.9999,0.0,0.01867]
[1779486252810,28.06,75861.8,0.0,-0.9999,0.0,0.01833]
[1779486253816,28.06,75861.68,0.0,-0.9999,0.0,0.01833]
[1779486255831,28.06,75871.88,0.0,-0.9999,0.0,0.01886]
[1779486256868,28.06,75901.15,0.0,-0.99989,0.0,0.02047]
[1779486257845,28.06,75906.21,0.0,-0.99989,0.0,0.02076]
[1779486258854,28.06,75909.67,0.0,-0.99989,0.0,0.02096]
[1779486261879,28.06,75918.79,0.0,-0.99988,0.0,0.0215]
[1779486266938,28.06,75929.01,0.0,-0.99988,0.0,0.02212]
[1779486267915,28.06,75929.01,0.0,-0.99988,0.0,0.02212]
[1779486272949,28.06,75931.0,0.0,-0.99988,0.0,0.02216]
[1779486277985,28.06,75926.91,0.0,-0.99988,0.0,0.02191]
[1779486279998,28.06,75921.51,0.0,-0.99988,0.0,0.02158]
[1779486285035,28.06,75922.59,0.0,-0.99988,0.0,0.02165]
[1779486286042,28.06,75917.35,0.0,-0.99989,0.0,0.02134]
[1779486292084,28.06,75913.76,0.0,-0.99989,0.0,0.02112]
[1779486295106,28.06,75908.01,0.0,-0.99989,0.0,0.02079]
[1779486296115,28.06,75900.18,0.0,-0.99989,0.0,0.02034]
[1779486298131,28.06,75895.21,0.0,-0.99989,0.0,0.02006]
[1779486300144,28.06,75908.65,0.0,-0.99989,0.0,0.02083]
[1779486301148,28.06,75920.44,0.0,-0.99988,0.0,0.02152]
[1779486304170,28.06,75926.21,0.0,-0.99988,0.0,0.02187]
[1779486307245,28.06,75941.83,0.0,-0.99988,0.0,0.02283]
[1779486309206,28.06,75946.19,0.0,-0.99988,0.0,0.02311]
[1779486312227,28.06,75941.08,0.0,-0.99988,0.0,0.02279]
[1779486317315,28.06,75946.19,0.0,-0.99988,0.0,0.02311]
[1779486318268,28.06,75946.19,0.0,-0.99988,0.0,0.02311]
[1779486321290,28.06,75952.27,0.0,-0.99987,0.0,0.0235]
[1779486327333,28.06,75954.87,0.0,-0.99987,0.0,0.02367]
[1779486332367,28.06,75955.45,0.0,-0.99987,0.0,0.02363]
[1779486337455,28.06,75957.16,0.0,-0.99987,0.0,0.02374]
[1779486343443,28.06,75958.66,0.0,-0.99987,0.0,0.02384]
[1779486348478,28.06,75958.89,0.0,-0.99987,0.0,0.02385]
[1779486350493,28.06,75964.58,0.0,-0.99987,0.0,0.02423]
[1779486353514,28.06,75969.9,0.0,-0.99987,0.0,0.02459]
[1779486358548,28.06,75970.84,0.0,-0.99987,0.0,0.02465]
[1779486363584,28.06,75971.79,0.0,-0.99987,0.0,0.02471]
[1779486369625,28.06,75973.53,0.0,-0.99987,0.0,0.02483]
[1779486374660,28.06,75973.21,0.0,-0.99987,0.0,0.02481]
[1779486379701,28.06,75972.97,0.0,-0.99987,0.0,0.02479]
[1779486384735,28.06,75972.7,0.0,-0.99987,0.0,0.02478]
[1779486389802,28.06,75967.9,0.0,-0.99987,0.0,0.02445]
[1779486391816,28.06,75965.84,0.0,-0.99987,0.0,0.02423]
[1779486396851,28.06,75965.17,0.0,-0.99987,0.0,0.02418]
[1779486401885,28.06,75964.35,0.0,-0.99987,0.0,0.02413]
[1779486406920,28.06,75962.9,0.0,-0.99987,0.0,0.02403]
[1779486407927,28.06,75970.16,0.0,-0.99987,0.0,0.02452]
[1779486408934,28.06,75970.75,0.0,-0.99987,0.0,0.02456]
[1779486413969,28.06,75969.03,0.0,-0.99987,0.0,0.02444]
[1779486419005,28.06,75971.95,0.0,-0.99987,0.0,0.02464]
[1779486424040,28.06,75973.75,0.0,-0.99987,0.0,0.02476]
[1779486431088,28.06,75973.87,0.0,-0.99987,0.0,0.02477]
[1779486436124,28.06,75974.02,0.0,-0.99987,0.0,0.02478]
[1779486441158,28.06,75974.1,0.0,-0.99987,0.0,0.02478]
[1779486446196,28.06,75974.91,0.0,-0.99987,0.0,0.02484]
[1779486451229,28.06,75976.68,0.0,-0.99987,0.0,0.02487]
[1779486458304,28.06,75976.9,0.0,-0.99987,0.0,0.02489]
[1779486463315,28.06,75983.2,0.0,-0.99986,0.0,0.02532]
[1779486468376,28.06,75986.34,0.0,-0.99986,0.0,0.02554]
[1779486473384,28.06,75988.04,0.0,-0.99986,0.0,0.02566]
[1779486478446,28.06,75989.15,0.0,-0.99986,0.0,0.02574]
[1779486483458,28.06,75993.23,0.0,-0.99986,0.0,0.02603]
[1779486488495,28.06,75995.56,0.0,-0.99986,0.0,0.0262]
[1779486493530,28.06,75993.33,0.0,-0.99986,0.0,0.02604]
[1779486498563,28.06,75990.8,0.0,-0.99986,0.0,0.02586]
[1779486503600,28.06,75990.16,0.0,-0.99986,0.0,0.02581]
[1779486508634,28.06,75988.0,0.0,-0.99986,0.0,0.02566]
[1779486511654,28.06,75981.44,0.0,-0.99986,0.0,0.02511]
[1779486516688,28.06,75979.51,0.0,-0.99986,0.0,0.02498]
[1779486521724,28.06,75979.01,0.0,-0.99986,0.0,0.02495]
[1779486526759,28.06,75978.86,0.0,-0.99986,0.0,0.02494]
[1779486531793,28.06,75978.13,0.0,-0.99987,0.0,0.02489]
[1779486533807,28.06,75972.91,0.0,-0.99987,0.0,0.02453]
[1779486538871,28.06,75968.83,0.0,-0.99987,0.0,0.02426]
[1779486543880,28.06,75968.09,0.0,-0.99987,0.0,0.02421]
[1779486548913,28.06,75966.52,0.0,-0.99987,0.0,0.0241]
[1779486553950,28.06,75973.42,0.0,-0.99987,0.0,0.02457]
[1779486554955,28.06,75973.57,0.0,-0.99987,0.0,0.02458]
[1779486560997,28.06,75977.59,0.0,-0.99987,0.0,0.02485]
[1779486566033,28.06,75986.34,0.0,-0.99986,0.0,0.02545]
[1779486567040,28.06,75986.33,0.0,-0.99986,0.0,0.02545]
[1779486572076,28.06,75989.47,0.0,-0.99986,0.0,0.02558]
[1779486577112,28.06,75989.41,0.0,-0.99986,0.0,0.02558]
[1779486582147,28.06,75989.75,0.0,-0.99986,0.0,0.0256]
[1779486587182,28.06,75988.62,0.0,-0.99986,0.0,0.02552]
[1779486591210,28.06,75994.6,0.0,-0.99986,0.0,0.02595]
[1779486596246,28.06,75992.9,0.0,-0.99986,0.0,0.02583]
[1779486599299,28.06,75983.48,0.0,-0.99986,0.0,0.02517]
[1779486601282,28.06,75976.22,0.0,-0.99987,0.0,0.02467]
[1779486602292,28.06,75975.3,0.0,-0.99987,0.0,0.02461]
[1779486607332,28.06,75972.55,0.0,-0.99987,0.0,0.02442]
[1779486613375,28.06,75970.6,0.0,-0.99987,0.0,0.02429]
[1779486618409,28.06,75969.5,0.0,-0.99987,0.0,0.02422]
[1779486623446,28.06,75971.32,0.0,-0.99987,0.0,0.02434]
[1779486628482,28.06,75971.18,0.0,-0.99987,0.0,0.02433]
[1779486633517,28.06,75971.24,0.0,-0.99987,0.0,0.02425]
[1779486638551,28.06,75973.91,0.0,-0.99987,0.0,0.02443]
[1779486643588,28.06,75979.28,0.0,-0.99987,0.0,0.02479]
[1779486648621,28.06,75980.57,0.0,-0.99987,0.0,0.02488]
[1779486653657,28.06,75980.13,0.0,-0.99987,0.0,0.02485]
[1779486659722,28.06,75978.94,0.0,-0.99987,0.0,0.02477]
[1779486664735,28.06,75974.43,0.0,-0.99987,0.0,0.02446]
[1779486669772,28.06,75971.98,0.0,-0.99987,0.0,0.0243]
[1779486674807,28.06,75973.81,0.0,-0.99987,0.0,0.02442]
[1779486679841,28.06,75976.16,0.0,-0.99987,0.0,0.02458]
[1779486684877,28.06,75980.68,0.0,-0.99987,0.0,0.02489]
[1779486689911,28.06,75981.5,0.0,-0.99986,0.0,0.02494]
[1779486692934,28.06,75986.9,0.0,-0.99986,0.0,0.02523]
[1779486694947,28.06,75993.83,0.0,-0.99986,0.0,0.02571]
[1779486699981,28.06,75997.16,0.0,-0.99986,0.0,0.02595]
[1779486705018,28.06,75998.03,0.0,-0.99986,0.0,0.02601]
[1779486710054,28.06,75997.83,0.0,-0.99986,0.0,0.02599]
[1779486715089,28.06,75992.84,0.0,-0.99986,0.0,0.02564]
[1779486720126,28.06,75988.64,0.0,-0.99986,0.0,0.02535]
[1779486725161,28.06,75985.02,0.0,-0.99986,0.0,0.0251]
[1779486726169,28.06,75974.72,0.0,-0.99987,0.0,0.0244]
[1779486727176,28.06,75971.2,0.0,-0.99987,0.0,0.02416]
[1779486732209,28.06,75970.37,0.0,-0.99987,0.0,0.02411]
[1779486737245,28.06,75970.28,0.0,-0.99987,0.0,0.0241]
[1779486742280,28.06,75970.24,0.0,-0.99987,0.0,0.0241]
[1779486747315,28.06,75970.13,0.0,-0.99987,0.0,0.02409]
[1779486752349,28.06,75970.03,0.0,-0.99987,0.0,0.024]
[1779486757386,28.06,75966.92,0.0,-0.99987,0.0,0.02379]
[1779486762425,28.06,75964.88,0.0,-0.99987,0.0,0.02366]
[1779486767459,28.06,75962.15,0.0,-0.99987,0.0,0.02348]
[1779486772494,28.06,75958.19,0.0,-0.99987,0.0,0.02323]
[1779486777529,28.06,75964.97,0.0,-0.99987,0.0,0.02367]
[1779486778537,28.06,75967.99,0.0,-0.99987,0.0,0.02386]
[1779486779546,28.06,75975.76,0.0,-0.99987,0.0,0.02438]
[1779486780553,28.06,75979.5,0.0,-0.99987,0.0,0.02463]
[1779486781560,28.06,75986.19,0.0,-0.99986,0.0,0.02509]
[1779486782566,28.06,75990.15,0.0,-0.99986,0.0,0.02536]
[1779486784580,28.06,75991.07,0.0,-0.99986,0.0,0.02543]
[1779486789615,28.06,75991.1,0.0,-0.99986,0.0,0.02543]
[1779486793650,28.06,75975.61,0.0,-0.99987,0.0,0.02437]
[1779486794652,28.06,75962.78,0.0,-0.99987,0.0,0.02352]
[1779486795656,28.06,75970.36,0.0,-0.99987,0.0,0.02402]
[1779486796665,28.06,75971.15,0.0,-0.99987,0.0,0.02407]
[1779486801699,28.06,75965.71,0.0,-0.99987,0.0,0.02371]
[1779486806734,28.06,75962.94,0.0,-0.99987,0.0,0.02353]
[1779486811770,28.06,75959.65,0.0,-0.99987,0.0,0.02324]
[1779486816807,28.06,75958.01,0.0,-0.99987,0.0,0.02313]
[1779486821840,28.06,75955.96,0.0,-0.99988,0.0,0.023]
[1779486827881,28.06,75955.4,0.0,-0.99988,0.0,0.02297]
[1779486832917,28.06,75953.64,0.0,-0.99988,0.0,0.02285]
[1779486837953,28.06,75951.88,0.0,-0.99988,0.0,0.02274]
[1779486842988,28.06,75951.66,0.0,-0.99988,0.0,0.02273]
[1779486848025,28.06,75950.48,0.0,-0.99988,0.0,0.02265]
[1779486853059,28.06,75947.02,0.0,-0.99988,0.0,0.02244]
[1779486858093,28.06,75942.12,0.0,-0.99988,0.0,0.02214]
[1779486863128,28.06,75938.91,0.0,-0.99988,0.0,0.02194]
[1779486868165,28.06,75946.08,0.0,-0.99988,0.0,0.02238]
[1779486870180,28.06,75952.43,0.0,-0.99988,0.0,0.02278]
[1779486872197,28.06,75952.25,0.0,-0.99988,0.0,0.02269]
[1779486877236,28.06,75953.79,0.0,-0.99988,0.0,0.02278]
[1779486879256,28.06,75965.94,0.0,-0.99987,0.0,0.02356]
[1779486880258,28.06,75971.62,0.0,-0.99987,0.0,0.02393]
[1779486881264,28.06,75972.19,0.0,-0.99987,0.0,0.02397]
[1779486886300,28.06,75972.43,0.0,-0.99987,0.0,0.02399]
[1779486891357,28.06,75973.83,0.0,-0.99987,0.0,0.02408]
[1779486897376,28.06,75973.47,0.0,-0.99987,0.0,0.02406]
[1779486902411,28.06,75972.47,0.0,-0.99987,0.0,0.02399]
[1779486907448,28.06,75966.58,0.0,-0.99987,0.0,0.0236]
[1779486909460,28.06,75964.28,0.0,-0.99987,0.0,0.02345]
[1779486914496,28.06,75964.19,0.0,-0.99987,0.0,0.02345]
[1779486919531,28.06,75960.27,0.0,-0.99987,0.0,0.0232]
[1779486924566,28.06,75957.46,0.0,-0.99988,0.0,0.02302]
[1779486927587,28.06,75953.89,0.0,-0.99988,0.0,0.02279]
[1779486929600,28.06,75947.8,0.0,-0.99988,0.0,0.02241]
[1779486933631,28.06,75943.31,0.0,-0.99988,0.0,0.02205]
[1779486938665,28.06,75948.24,0.0,-0.99988,0.0,0.02236]
[1779486943702,28.06,75949.22,0.0,-0.99988,0.0,0.02242]
[1779486948740,28.06,75949.73,0.0,-0.99988,0.0,0.02245]
[1779486953772,28.06,75950.93,0.0,-0.99988,0.0,0.02252]
[1779486957800,28.06,75956.24,0.0,-0.99988,0.0,0.02286]
[1779486961854,28.06,75963.26,0.0,-0.99987,0.0,0.02331]
[1779486966863,28.06,75955.34,0.0,-0.99988,0.0,0.0228]
[1779486968877,28.06,75949.29,0.0,-0.99988,0.0,0.02242]
[1779486972904,28.06,75944.57,0.0,-0.99988,0.0,0.02213]
[1779486977939,28.06,75945.74,0.0,-0.99988,0.0,0.0222]
[1779486982974,28.06,75943.73,0.0,-0.99988,0.0,0.02208]
[1779486988011,28.06,75942.97,0.0,-0.99988,0.0,0.02203]
[1779486993046,28.06,75942.25,0.0,-0.99988,0.0,0.02191]
[1779486998085,28.06,75940.78,0.0,-0.99988,0.0,0.02182]
[1779487003117,28.06,75939.56,0.0,-0.99988,0.0,0.02174]
[1779487008151,28.06,75938.14,0.0,-0.99988,0.0,0.02166]
[1779487013187,28.06,75937.44,0.0,-0.99988,0.0,0.02162]
[1779487018222,28.06,75936.22,0.0,-0.99988,0.0,0.02154]
[1779487023256,28.06,75933.73,0.0,-0.99988,0.0,0.02139]
[1779487027284,28.06,75926.54,0.0,-0.99989,0.0,0.02097]
[1779487032325,28.06,75924.41,0.0,-0.99989,0.0,0.02085]
[1779487034336,28.06,75908.38,0.0,-0.99989,0.0,0.01993]
[1779487035378,28.06,75898.86,0.0,-0.9999,0.0,0.01941]
[1779487040380,28.06,75900.74,0.0,-0.9999,0.0,0.01951]
[1779487041388,28.06,75906.57,0.0,-0.99989,0.0,0.01983]
[1779487042392,28.06,75909.44,0.0,-0.99989,0.0,0.01999]
[1779487045414,28.06,75911.35,0.0,-0.99989,0.0,0.0201]
[1779487050448,28.06,75915.96,0.0,-0.99989,0.0,0.02036]
[1779487055484,28.06,75912.61,0.0,-0.99989,0.0,0.0201]
[1779487056492,28.06,75910.76,0.0,-0.99989,0.0,0.01999]
[1779487059511,28.06,75903.38,0.0,-0.9999,0.0,0.01958]
[1779487061526,28.06,75898.2,0.0,-0.9999,0.0,0.0193]
[1779487063540,28.06,75904.49,0.0,-0.99989,0.0,0.01964]
[1779487064547,28.06,75905.38,0.0,-0.99989,0.0,0.01969]
[1779487071596,28.06,75906.72,0.0,-0.99989,0.0,0.01977]
[1779487076631,28.06,75906.88,0.0,-0.99989,0.0,0.01978]
[1779487081667,28.06,75905.86,0.0,-0.99989,0.0,0.01972]
[1779487086700,28.06,75906.26,0.0,-0.99989,0.0,0.01974]
[1779487094757,28.06,75905.83,0.0,-0.99989,0.0,0.01972]
[1779487099792,28.06,75907.45,0.0,-0.99989,0.0,0.01981]
[1779487104827,28.06,75907.74,0.0,-0.99989,0.0,0.01982]
[1779487109905,28.06,75907.87,0.0,-0.99989,0.0,0.01983]
[1779487116911,28.06,75908.39,0.0,-0.99989,0.0,0.01979]
[1779487121949,28.06,75909.39,0.0,-0.99989,0.0,0.01984]
[1779487126982,28.06,75909.71,0.0,-0.99989,0.0,0.01986]
[1779487132020,28.06,75909.27,0.0,-0.99989,0.0,0.01984]
[1779487137054,28.06,75909.63,0.0,-0.99989,0.0,0.01986]
[1779487142089,28.06,75909.4,0.0,-0.99989,0.0,0.01984]
[1779487147123,28.06,75910.45,0.0,-0.99989,0.0,0.0199]
[1779487156187,28.06,75910.29,0.0,-0.99989,0.0,0.01989]
[1779487161269,28.06,75910.33,0.0,-0.99989,0.0,0.0199]
[1779487167263,28.06,75912.37,0.0,-0.99989,0.0,0.02001]
[1779487172298,28.06,75913.16,0.0,-0.99989,0.0,0.01998]
[1779487177334,28.06,75909.99,0.0,-0.99989,0.0,0.01981]
[1779487182370,28.06,75909.09,0.0,-0.99989,0.0,0.01976]
[1779487188409,28.06,75908.94,0.0,-0.99989,0.0,0.01975]
[1779487193445,28.06,75908.72,0.0,-0.99989,0.0,0.01974]
[1779487198481,28.06,75908.3,0.0,-0.99989,0.0,0.01971]
[1779487203516,28.06,75908.44,0.0,-0.99989,0.0,0.01972]
[1779487208552,28.06,75906.47,0.0,-0.99989,0.0,0.01961]
[1779487213585,28.06,75904.57,0.0,-0.9999,0.0,0.01951]
[1779487218620,28.06,75904.56,0.0,-0.9999,0.0,0.01951]
[1779487223655,28.06,75905.41,0.0,-0.9999,0.0,0.01955]
[1779487228691,28.06,75906.54,0.0,-0.99989,0.0,0.01962]
[1779487233726,28.06,75906.75,0.0,-0.9999,0.0,0.01956]
[1779487238761,28.06,75907.15,0.0,-0.9999,0.0,0.01958]
[1779487243796,28.06,75906.93,0.0,-0.9999,0.0,0.01957]
[1779487248830,28.06,75906.65,0.0,-0.9999,0.0,0.01955]
[1779487253866,28.06,75908.93,0.0,-0.99989,0.0,0.01968]
[1779487255881,28.06,75913.64,0.0,-0.99989,0.0,0.01994]
[1779487260915,28.06,75914.3,0.0,-0.99989,0.0,0.01997]
[1779487265952,28.06,75916.09,0.0,-0.99989,0.0,0.02007]
[1779487270987,28.06,75915.04,0.0,-0.99989,0.0,0.02002]
[1779487277028,28.06,75914.17,0.0,-0.99989,0.0,0.01997]
[1779487282134,28.06,75911.49,0.0,-0.99989,0.0,0.01982]
[1779487288106,28.06,75910.15,0.0,-0.99989,0.0,0.01974]
[1779487297167,28.06,75909.41,0.0,-0.99989,0.0,0.01963]
[1779487302208,28.06,75905.94,0.0,-0.9999,0.0,0.01944]
[1779487312344,28.06,75904.35,0.0,-0.9999,0.0,0.01935]
[1779487320330,28.06,75903.61,0.0,-0.9999,0.0,0.01931]
[1779487325369,28.06,75900.37,0.0,-0.9999,0.0,0.01914]
[1779487330401,28.06,75898.42,0.0,-0.9999,0.0,0.01903]
[1779487341477,28.06,75899.1,0.0,-0.9999,0.0,0.01907]
[1779487346513,28.06,75898.38,0.0,-0.9999,0.0,0.01903]
[1779487352628,28.06,75897.29,0.0,-0.9999,0.0,0.0189]
[1779487358597,28.06,75895.95,0.0,-0.9999,0.0,0.01883]
[1779487363633,28.06,75896.05,0.0,-0.9999,0.0,0.01884]
[1779487368667,28.06,75896.06,0.0,-0.9999,0.0,0.01884]
[1779487373702,28.06,75895.69,0.0,-0.9999,0.0,0.01882]
[1779487378737,28.06,75894.32,0.0,-0.9999,0.0,0.01875]
[1779487383773,28.06,75891.44,0.0,-0.9999,0.0,0.0186]
[1779487388808,28.06,75888.48,0.0,-0.9999,0.0,0.01844]
[1779487393842,28.06,75890.8,0.0,-0.9999,0.0,0.01856]
[1779487402976,28.06,75889.46,0.0,-0.9999,0.0,0.01849]
[1779487408955,28.06,75888.22,0.0,-0.9999,0.0,0.01843]
[1779487414997,28.06,75887.49,0.0,-0.9999,0.0,0.01832]
[1779487420032,28.06,75886.9,0.0,-0.9999,0.0,0.01829]
[1779487430102,28.06,75886.58,0.0,-0.9999,0.0,0.01827]
[1779487433187,28.06,75875.39,0.0,-0.99991,0.0,0.01771]
[1779487434129,28.06,75875.41,0.0,-0.99991,0.0,0.01771]
[1779487435136,28.06,75867.87,0.0,-0.99991,0.0,0.01733]
[1779487436144,28.06,75862.22,0.0,-0.99991,0.0,0.01706]
[1779487437151,28.06,75856.06,0.0,-0.99991,0.0,0.01676]
[1779487438157,28.06,75851.05,0.0,-0.99991,0.0,0.01652]
[1779487439165,28.06,75849.44,0.0,-0.99991,0.0,0.01645]
[1779487441181,28.06,75843.76,0.0,-0.99991,0.0,0.01618]
[1779487442187,28.06,75838.88,0.0,-0.99992,0.0,0.01596]
[1779487443193,28.06,75831.11,0.0,-0.99992,0.0,0.01561]
[1779487444200,28.06,75832.24,0.0,-0.99992,0.0,0.01566]
[1779487449235,28.06,75832.16,0.0,-0.99992,0.0,0.01566]
[1779487454270,28.06,75833.21,0.0,-0.99992,0.0,0.0157]
[1779487459304,28.06,75833.87,0.0,-0.99992,0.0,0.01573]
[1779487464339,28.06,75834.26,0.0,-0.99992,0.0,0.01575]
[1779487466354,28.06,75844.44,0.0,-0.99991,0.0,0.01622]
[1779487467363,28.06,75848.38,0.0,-0.99991,0.0,0.0164]
[1779487468369,28.06,75849.28,0.0,-0.99991,0.0,0.01644]
[1779487473469,28.06,75848.88,0.0,-0.99991,0.0,0.01636]
[1779487479446,28.06,75847.82,0.0,-0.99991,0.0,0.01631]
[1779487484480,28.06,75845.86,0.0,-0.99991,0.0,0.01622]
[1779487490522,28.06,75845.82,0.0,-0.99991,0.0,0.01622]
[1779487495558,28.06,75846.06,0.0,-0.99991,0.0,0.01623]
[1779487500592,28.06,75845.12,0.0,-0.99991,0.0,0.01619]
[1779487509657,28.06,75844.89,0.0,-0.99991,0.0,0.01618]
[1779487512678,28.06,75831.19,0.0,-0.99992,0.0,0.01556]
[1779487517712,28.06,75830.72,0.0,-0.99992,0.0,0.01553]
[1779487522747,28.06,75842.48,0.0,-0.99991,0.0,0.01607]
[1779487527783,28.06,75844.31,0.0,-0.99991,0.0,0.01615]
[1779487532817,28.06,75842.4,0.0,-0.99992,0.0,0.016]
[1779487537851,28.06,75841.49,0.0,-0.99992,0.0,0.01596]
[1779487542886,28.06,75836.2,0.0,-0.99992,0.0,0.01572]
[1779487547923,28.06,75833.6,0.0,-0.99992,0.0,0.0156]
[1779487550942,28.06,75827.9,0.0,-0.99992,0.0,0.01535]
[1779487555978,28.06,75826.48,0.0,-0.99992,0.0,0.01529]
[1779487561012,28.06,75822.35,0.0,-0.99992,0.0,0.01511]
[1779487566051,28.06,75817.86,0.0,-0.99992,0.0,0.01492]
[1779487569073,28.06,75812.53,0.0,-0.99992,0.0,0.01469]
[1779487574108,28.06,75812.76,0.0,-0.99992,0.0,0.0147]
[1779487579143,28.06,75814.85,0.0,-0.99992,0.0,0.01479]
[1779487583172,28.06,75819.05,0.0,-0.99992,0.0,0.01497]
[1779487586193,28.06,75824.43,0.0,-0.99992,0.0,0.0152]
[1779487590226,28.06,75831.06,0.0,-0.99992,0.0,0.01549]
[1779487596265,28.06,75833.54,0.0,-0.99992,0.0,0.01554]
[1779487604321,28.06,75836.14,0.0,-0.99992,0.0,0.01566]
[1779487608350,28.06,75851.34,0.0,-0.99991,0.0,0.01635]
[1779487609358,28.06,75862.1,0.0,-0.99991,0.0,0.01686]
[1779487610364,28.06,75863.65,0.0,-0.99991,0.0,0.01694]
[1779487615399,28.06,75864.84,0.0,-0.99991,0.0,0.01699]
[1779487618419,28.06,75867.77,0.0,-0.99991,0.0,0.01714]
[1779487623454,28.06,75868.22,0.0,-0.99991,0.0,0.01716]
[1779487628490,28.06,75869.08,0.0,-0.99991,0.0,0.0172]
[1779487632521,28.06,75861.34,0.0,-0.99991,0.0,0.01683]
[1779487634605,28.06,75857.98,0.0,-0.99991,0.0,0.01667]
[1779487640575,28.06,75855.45,0.0,-0.99991,0.0,0.01655]
[1779487643600,28.06,75845.31,0.0,-0.99991,0.0,0.01607]
[1779487644605,28.06,75840.12,0.0,-0.99992,0.0,0.01584]
[1779487648633,28.06,75834.62,0.0,-0.99992,0.0,0.01559]
[1779487654746,28.06,75833.52,0.0,-0.99992,0.0,0.01548]
[1779487660715,28.06,75832.61,0.0,-0.99992,0.0,0.01544]
[1779487665755,28.06,75833.11,0.0,-0.99992,0.0,0.01547]
[1779487670786,28.06,75833.47,0.0,-0.99992,0.0,0.01548]
[1779487675821,28.06,75833.58,0.0,-0.99992,0.0,0.01549]
[1779487681863,28.06,75833.62,0.0,-0.99992,0.0,0.01549]
[1779487686897,28.06,75833.4,0.0,-0.99992,0.0,0.01548]
[1779487692940,28.06,75833.46,0.0,-0.99992,0.0,0.01548]
[1779487696968,28.06,75828.43,0.0,-0.99992,0.0,0.01526]
[1779487702003,28.06,75828.22,0.0,-0.99992,0.0,0.01525]
[1779487707042,28.06,75826.06,0.0,-0.99992,0.0,0.01516]
[1779487710063,28.06,75820.78,0.0,-0.99992,0.0,0.01493]
[1779487713083,28.06,75815.62,0.0,-0.99992,0.0,0.01465]
[1779487719126,28.06,75810.01,0.0,-0.99992,0.0,0.01442]
[1779487724161,28.06,75809.06,0.0,-0.99992,0.0,0.01438]
[1779487729196,28.06,75814.58,0.0,-0.99992,0.0,0.01461]
[1779487730203,28.06,75821.76,0.0,-0.99992,0.0,0.01491]
[1779487731209,28.06,75821.89,0.0,-0.99992,0.0,0.01492]
[1779487736245,28.06,75821.08,0.0,-0.99992,0.0,0.01489]
[1779487741279,28.06,75818.73,0.0,-0.99992,0.0,0.01479]
[1779487746315,28.06,75819.57,0.0,-0.99992,0.0,0.01482]
[1779487751349,28.06,75818.17,0.0,-0.99992,0.0,0.01476]
[1779487756384,28.06,75818.53,0.0,-0.99992,0.0,0.01478]
[1779487761420,28.06,75820.05,0.0,-0.99992,0.0,0.01484]
[1779487766459,28.06,75823.53,0.0,-0.99992,0.0,0.01499]
[1779487768468,28.06,75831.3,0.0,-0.99992,0.0,0.01533]
[1779487770484,28.06,75836.59,0.0,-0.99992,0.0,0.01556]
[1779487772500,28.06,75844.49,0.0,-0.99992,0.0,0.01586]
[1779487776527,28.06,75843.88,0.0,-0.99992,0.0,0.01583]
[1779487781561,28.06,75841.2,0.0,-0.99992,0.0,0.01571]
[1779487786597,28.06,75841.21,0.0,-0.99992,0.0,0.01571]
[1779487791632,28.06,75847.17,0.0,-0.99992,0.0,0.01598]
[1779487796668,28.06,75849.8,0.0,-0.99991,0.0,0.0161]
[1779487801708,28.06,75851.14,0.0,-0.99991,0.0,0.01616]
[1779487802714,28.06,75845.23,0.0,-0.99992,0.0,0.01589]
[1779487803722,28.06,75831.27,0.0,-0.99992,0.0,0.01527]
[1779487804730,28.06,75826.88,0.0,-0.99992,0.0,0.01508]
[1779487805833,28.06,75827.23,0.0,-0.99992,0.0,0.01509]
[1779487811777,28.06,75825.0,0.0,-0.99992,0.0,0.015]
[1779487814798,28.06,75820.69,0.0,-0.99992,0.0,0.01481]
[1779487819834,28.06,75819.71,0.0,-0.99992,0.0,0.01477]
[1779487824870,28.06,75819.99,0.0,-0.99992,0.0,0.01478]
[1779487829903,28.06,75820.23,0.0,-0.99992,0.0,0.01479]
[1779487834940,28.06,75819.56,0.0,-0.99992,0.0,0.01471]
[1779487839974,28.06,75818.04,0.0,-0.99992,0.0,0.01464]
[1779487840981,28.06,75812.44,0.0,-0.99992,0.0,0.01441]
[1779487846114,28.06,75820.51,0.0,-0.99992,0.0,0.01475]
[1779487852061,28.06,75821.14,0.0,-0.99992,0.0,0.01478]
[1779487857096,28.06,75819.68,0.0,-0.99992,0.0,0.01471]
[1779487858103,28.06,75814.1,0.0,-0.99992,0.0,0.01448]
[1779487862132,28.06,75808.75,0.0,-0.99992,0.0,0.01426]
[1779487866257,28.06,75799.53,0.0,-0.99993,0.0,0.01388]
[1779487867167,28.06,75799.53,0.0,-0.99993,0.0,0.01388]
[1779487869182,28.06,75794.15,0.0,-0.99993,0.0,0.01367]
[1779487874218,28.06,75788.39,0.0,-0.99993,0.0,0.01344]
[1779487880259,28.06,75783.8,0.0,-0.99993,0.0,0.01327]
[1779487885294,28.06,75779.39,0.0,-0.99993,0.0,0.0131]
[1779487890355,28.06,75785.05,0.0,-0.99993,0.0,0.01332]
[1779487893359,28.06,75788.84,0.0,-0.99993,0.0,0.01341]
[1779487896379,28.06,75794.03,0.0,-0.99993,0.0,0.01361]
[1779487901416,28.06,75805.86,0.0,-0.99993,0.0,0.01409]
[1779487906450,28.06,75802.51,0.0,-0.99993,0.0,0.01395]
[1779487911485,28.06,75804.35,0.0,-0.99993,0.0,0.01403]
[1779487916521,28.06,75807.26,0.0,-0.99993,0.0,0.01414]
[1779487918534,28.06,75813.97,0.0,-0.99992,0.0,0.01442]
[1779487920549,28.06,75820.81,0.0,-0.99992,0.0,0.01471]
[1779487925584,28.06,75821.24,0.0,-0.99992,0.0,0.01472]
[1779487930619,28.06,75823.35,0.0,-0.99992,0.0,0.01481]
[1779487933640,28.06,75818.09,0.0,-0.99992,0.0,0.01459]
[1779487938673,28.06,75818.28,0.0,-0.99992,0.0,0.0146]
[1779487939681,28.06,75827.94,0.0,-0.99992,0.0,0.01501]
[1779487940689,28.06,75831.01,0.0,-0.99992,0.0,0.01514]
[1779487944716,28.06,75833.74,0.0,-0.99992,0.0,0.01526]
[1779487949752,28.06,75833.03,0.0,-0.99992,0.0,0.01523]
[1779487952774,28.06,75828.03,0.0,-0.99992,0.0,0.01496]
[1779487954790,28.06,75818.62,0.0,-0.99992,0.0,0.01456]
[1779487955797,28.06,75811.19,0.0,-0.99992,0.0,0.01425]
[1779487956901,28.06,75821.45,0.0,-0.99992,0.0,0.01468]
[1779487958818,28.06,75827.59,0.0,-0.99992,0.0,0.01494]
[1779487959845,28.06,75829.26,0.0,-0.99992,0.0,0.01501]
[1779487961840,28.06,75824.24,0.0,-0.99992,0.0,0.0148]
[1779487962848,28.06,75819.18,0.0,-0.99992,0.0,0.01458]
[1779487963855,28.06,75824.64,0.0,-0.99992,0.0,0.01481]
[1779487964861,28.06,75828.83,0.0,-0.99992,0.0,0.01499]
[1779487966971,28.06,75811.75,0.0,-0.99992,0.0,0.01427]
[1779487967882,28.06,75811.75,0.0,-0.99992,0.0,0.01427]
[1779487969895,28.06,75819.99,0.0,-0.99992,0.0,0.01462]
[1779487970902,28.06,75820.67,0.0,-0.99992,0.0,0.01464]
[1779487975937,28.06,75820.45,0.0,-0.99992,0.0,0.01464]
[1779487978959,28.06,75813.96,0.0,-0.99992,0.0,0.01436]
[1779487986014,28.06,75812.79,0.0,-0.99992,0.0,0.01432]
[1779487987116,28.06,75819.31,0.0,-0.99992,0.0,0.01459]
[1779487988028,28.06,75819.31,0.0,-0.99992,0.0,0.01459]
[1779487993071,28.06,75822.28,0.0,-0.99992,0.0,0.01471]
[1779487995085,28.06,75825.95,0.0,-0.99992,0.0,0.01487]
[1779487998106,28.06,75819.56,0.0,-0.99992,0.0,0.0146]
[1779487999113,28.06,75817.53,0.0,-0.99992,0.0,0.01451]
[1779488004149,28.06,75821.31,0.0,-0.99992,0.0,0.01467]
[1779488009226,28.06,75822.09,0.0,-0.99992,0.0,0.0147]
[1779488014261,28.06,75821.33,0.0,-0.99992,0.0,0.01462]
[1779488019296,28.06,75825.69,0.0,-0.99992,0.0,0.0148]
[1779488024330,28.06,75824.32,0.0,-0.99992,0.0,0.01474]
[1779488029367,28.06,75826.06,0.0,-0.99992,0.0,0.01482]
[1779488035410,28.06,75823.39,0.0,-0.99992,0.0,0.0147]
[1779488040442,28.06,75820.77,0.0,-0.99992,0.0,0.01459]
[1779488046485,28.06,75820.77,0.0,-0.99992,0.0,0.01459]
[1779488051520,28.06,75820.68,0.0,-0.99992,0.0,0.01459]
[1779488054540,28.06,75829.84,0.0,-0.99992,0.0,0.01498]
[1779488055548,28.06,75835.41,0.0,-0.99992,0.0,0.01522]
[1779488058570,28.06,75839.59,0.0,-0.99992,0.0,0.0154]
[1779488067632,28.06,75831.55,0.0,-0.99992,0.0,0.01505]
[1779488070653,28.06,75835.73,0.0,-0.99992,0.0,0.01523]
[1779488075687,28.06,75839.6,0.0,-0.99992,0.0,0.01535]
[1779488080722,28.06,75844.7,0.0,-0.99992,0.0,0.01557]
[1779488085757,28.06,75848.86,0.0,-0.99992,0.0,0.01576]
[1779488086764,28.06,75843.95,0.0,-0.99992,0.0,0.01554]
[1779488091800,28.06,75840.32,0.0,-0.99992,0.0,0.01538]
[1779488096834,28.06,75838.91,0.0,-0.99992,0.0,0.01532]
[1779488101869,28.06,75843.32,0.0,-0.99992,0.0,0.01551]
[1779488106907,28.06,75840.63,0.0,-0.99992,0.0,0.01539]
[1779488111941,28.06,75837.33,0.0,-0.99992,0.0,0.01525]
[1779488116976,28.06,75837.48,0.0,-0.99992,0.0,0.01525]
[1779488117984,28.06,75831.42,0.0,-0.99992,0.0,0.01499]
[1779488118989,28.06,75828.61,0.0,-0.99992,0.0,0.01487]
[1779488124037,28.06,75829.03,0.0,-0.99992,0.0,0.01489]
[1779488129069,28.06,75835.48,0.0,-0.99992,0.0,0.01517]
[1779488134105,28.06,75834.82,0.0,-0.99992,0.0,0.01508]
[1779488139139,28.06,75834.45,0.0,-0.99992,0.0,0.01506]
[1779488143168,28.06,75828.81,0.0,-0.99992,0.0,0.01482]
[1779488148251,28.06,75826.15,0.0,-0.99992,0.0,0.01471]
[1779488151223,28.06,75818.95,0.0,-0.99992,0.0,0.01441]
[1779488152231,28.06,75804.69,0.0,-0.99993,0.0,0.01383]
[1779488153238,28.06,75803.43,0.0,-0.99993,0.0,0.01378]
[1779488158273,28.06,75803.06,0.0,-0.99993,0.0,0.01376]
[1779488163311,28.06,75802.4,0.0,-0.99993,0.0,0.01373]
[1779488168344,28.06,75808.86,0.0,-0.99993,0.0,0.01399]
[1779488171365,28.06,75814.34,0.0,-0.99992,0.0,0.01422]
[1779488172371,28.06,75820.44,0.0,-0.99992,0.0,0.01447]
[1779488173380,28.06,75819.62,0.0,-0.99992,0.0,0.01443]
[1779488174386,28.06,75813.8,0.0,-0.99993,0.0,0.01419]
[1779488175393,28.06,75811.84,0.0,-0.99993,0.0,0.01411]
[1779488176401,28.06,75806.72,0.0,-0.99993,0.0,0.01391]
[1779488177407,28.06,75803.41,0.0,-0.99993,0.0,0.01378]
[1779488180428,28.06,75800.12,0.0,-0.99993,0.0,0.01364]
[1779488185464,28.06,75799.06,0.0,-0.99993,0.0,0.0136]
[1779488190499,28.06,75797.87,0.0,-0.99993,0.0,0.01356]
[1779488195536,28.06,75802.31,0.0,-0.99993,0.0,0.01368]
[1779488199563,28.06,75796.6,0.0,-0.99993,0.0,0.01345]
[1779488207619,28.06,75796.54,0.0,-0.99993,0.0,0.01345]
[1779488212655,28.06,75797.06,0.0,-0.99993,0.0,0.01347]
[1779488215676,28.06,75801.28,0.0,-0.99993,0.0,0.01364]
[1779488220711,28.06,75797.19,0.0,-0.99993,0.0,0.01348]
[1779488225746,28.06,75797.24,0.0,-0.99993,0.0,0.01348]
[1779488230781,28.06,75798.68,0.0,-0.99993,0.0,0.01354]
[1779488236823,28.06,75799.29,0.0,-0.99993,0.0,0.01356]
[1779488241857,28.06,75800.21,0.0,-0.99993,0.0,0.0136]
[1779488246893,28.06,75794.25,0.0,-0.99993,0.0,0.01336]
[1779488251928,28.06,75791.13,0.0,-0.99993,0.0,0.01319]
[1779488255957,28.06,75782.5,0.0,-0.99993,0.0,0.01287]
[1779488258976,28.06,75776.6,0.0,-0.99993,0.0,0.01265]
[1779488261997,28.06,75785.88,0.0,-0.99993,0.0,0.01299]
[1779488263005,28.06,75786.24,0.0,-0.99993,0.0,0.01301]
[1779488268070,28.06,75783.29,0.0,-0.99993,0.0,0.01289]
[1779488273106,28.06,75784.49,0.0,-0.99993,0.0,0.01294]
[1779488279184,28.06,75783.04,0.0,-0.99993,0.0,0.01289]
[1779488285199,28.06,75784.27,0.0,-0.99993,0.0,0.01293]
[1779488291231,28.06,75785.05,0.0,-0.99993,0.0,0.01296]
[1779488296268,28.06,75785.42,0.0,-0.99993,0.0,0.01298]
[1779488301302,28.06,75790.4,0.0,-0.99993,0.0,0.01316]
[1779488303315,28.06,75794.06,0.0,-0.99993,0.0,0.0133]
[1779488308350,28.06,75791.08,0.0,-0.99993,0.0,0.01319]
[1779488313388,28.06,75790.29,0.0,-0.99993,0.0,0.01311]
[1779488318424,28.06,75790.14,0.0,-0.99993,0.0,0.0131]
[1779488323461,28.06,75790.71,0.0,-0.99993,0.0,0.01313]
[1779488328498,28.06,75786.6,0.0,-0.99993,0.0,0.01297]
[1779488330514,28.06,75780.76,0.0,-0.99993,0.0,0.01275]
[1779488331518,28.06,75777.0,0.0,-0.99993,0.0,0.01261]
[1779488336556,28.06,75778.5,0.0,-0.99993,0.0,0.01267]
[1779488337562,28.06,75772.71,0.0,-0.99993,0.0,0.01246]
[1779488338569,28.06,75770.51,0.0,-0.99994,0.0,0.01238]
[1779488343604,28.06,75770.24,0.0,-0.99994,0.0,0.01237]
[1779488348640,28.06,75768.19,0.0,-0.99994,0.0,0.01229]
[1779488353674,28.06,75768.0,0.0,-0.99994,0.0,0.01229]
[1779488358709,28.06,75770.13,0.0,-0.99994,0.0,0.01236]
[1779488363746,28.06,75772.29,0.0,-0.99993,0.0,0.01244]
[1779488368780,28.06,75773.89,0.0,-0.99993,0.0,0.0125]
[1779488373815,28.06,75775.87,0.0,-0.99993,0.0,0.01252]
[1779488378850,28.06,75775.49,0.0,-0.99993,0.0,0.01251]
[1779488383921,28.06,75773.78,0.0,-0.99993,0.0,0.01245]
[1779488386907,28.06,75768.93,0.0,-0.99994,0.0,0.01227]
[1779488391941,28.06,75770.74,0.0,-0.99994,0.0,0.01234]
[1779488394963,28.06,75765.12,0.0,-0.99994,0.0,0.01214]
[1779488399999,28.06,75755.41,0.0,-0.99994,0.0,0.0118]
[1779488405040,28.06,75750.68,0.0,-0.99994,0.0,0.01163]
[1779488410073,28.06,75745.81,0.0,-0.99994,0.0,0.01147]
[1779488415107,28.06,75744.55,0.0,-0.99994,0.0,0.01143]
[1779488418129,28.06,75739.09,0.0,-0.99994,0.0,0.01124]
[1779488423163,28.06,75734.84,0.0,-0.99994,0.0,0.01111]
[1779488428197,28.06,75736.29,0.0,-0.99994,0.0,0.01115]
[1779488435246,28.06,75734.63,0.0,-0.99994,0.0,0.01105]
[1779488440282,28.06,75733.25,0.0,-0.99994,0.0,0.01101]
[1779488445323,28.06,75730.26,0.0,-0.99994,0.0,0.01091]
[1779488450356,28.06,75729.79,0.0,-0.99994,0.0,0.0109]
[1779488455429,28.06,75729.57,0.0,-0.99994,0.0,0.01089]
[1779488461434,28.06,75724.72,0.0,-0.99994,0.0,0.01074]
[1779488466467,28.06,75725.68,0.0,-0.99994,0.0,0.01077]
[1779488471504,28.06,75729.03,0.0,-0.99994,0.0,0.01087]
[1779488476537,28.06,75731.69,0.0,-0.99994,0.0,0.01096]
[1779488482580,28.06,75731.75,0.0,-0.99994,0.0,0.01096]
[1779488488623,28.06,75731.09,0.0,-0.99994,0.0,0.01094]
[1779488493657,28.06,75732.34,0.0,-0.99994,0.0,0.01094]
[1779488495711,28.06,75725.07,0.0,-0.99994,0.0,0.01071]
[1779488496678,28.06,75725.07,0.0,-0.99994,0.0,0.01071]
[1779488501713,28.06,75723.19,0.0,-0.99994,0.0,0.01065]
[1779488506749,28.06,75725.36,0.0,-0.99994,0.0,0.01071]
[1779488511784,28.06,75725.24,0.0,-0.99994,0.0,0.01071]
[1779488517825,28.06,75726.35,0.0,-0.99994,0.0,0.01075]
[1779488522862,28.06,75727.65,0.0,-0.99994,0.0,0.01079]
[1779488527897,28.06,75727.49,0.0,-0.99994,0.0,0.01078]
[1779488532933,28.06,75727.61,0.0,-0.99994,0.0,0.01079]
[1779488537967,28.06,75725.8,0.0,-0.99994,0.0,0.01073]
[1779488543003,28.06,75727.1,0.0,-0.99994,0.0,0.01077]
[1779488548042,28.06,75726.11,0.0,-0.99994,0.0,0.01074]
[1779488553079,28.06,75725.99,0.0,-0.99994,0.0,0.01069]
[1779488558111,28.06,75726.29,0.0,-0.99994,0.0,0.0107]
[1779488563146,28.06,75725.78,0.0,-0.99994,0.0,0.01069]
[1779488568182,28.06,75726.41,0.0,-0.99994,0.0,0.01071]
[1779488573217,28.06,75728.87,0.0,-0.99994,0.0,0.01078]
[1779488578251,28.06,75731.05,0.0,-0.99994,0.0,0.01085]
[1779488583287,28.06,75730.78,0.0,-0.99994,0.0,0.01084]
[1779488588323,28.06,75731.14,0.0,-0.99994,0.0,0.01086]
[1779488590336,28.06,75740.52,0.0,-0.99994,0.0,0.01116]
[1779488591343,28.06,75746.15,0.0,-0.99994,0.0,0.01135]
[1779488596379,28.06,75744.14,0.0,-0.99994,0.0,0.01128]
[1779488600408,28.06,75738.18,0.0,-0.99994,0.0,0.01108]
[1779488603427,28.06,75732.84,0.0,-0.99994,0.0,0.01091]
[1779488608463,28.06,75731.47,0.0,-0.99994,0.0,0.01087]
[1779488613498,28.06,75732.16,0.0,-0.99994,0.0,0.01085]
[1779488618532,28.06,75731.42,0.0,-0.99994,0.0,0.01082]
[1779488623568,28.06,75732.57,0.0,-0.99994,0.0,0.01086]
[1779488628604,28.06,75728.32,0.0,-0.99994,0.0,0.01072]
[1779488630619,28.06,75721.88,0.0,-0.99995,0.0,0.01052]
[1779488631625,28.06,75719.93,0.0,-0.99995,0.0,0.01046]
[1779488636702,28.06,75722.01,0.0,-0.99995,0.0,0.01053]
[1779488642704,28.06,75722.01,0.0,-0.99995,0.0,0.01053]
[1779488647739,28.06,75726.64,0.0,-0.99994,0.0,0.01067]
[1779488652773,28.06,75729.65,0.0,-0.99994,0.0,0.01077]
[1779488657808,28.06,75729.44,0.0,-0.99994,0.0,0.01076]
[1779488662844,28.06,75730.56,0.0,-0.99994,0.0,0.01079]
[1779488668885,28.06,75729.2,0.0,-0.99994,0.0,0.01075]
[1779488676982,28.06,75729.05,0.0,-0.99994,0.0,0.0107]
[1779488682985,28.06,75729.06,0.0,-0.99994,0.0,0.0107]
[1779488688022,28.06,75729.19,0.0,-0.99994,0.0,0.01071]
[1779488693054,28.06,75729.49,0.0,-0.99994,0.0,0.01072]
[1779488698094,28.06,75729.69,0.0,-0.99994,0.0,0.01072]
[1779488703125,28.06,75729.2,0.0,-0.99994,0.0,0.01071]
[1779488708171,28.06,75728.57,0.0,-0.99994,0.0,0.01069]
[1779488714207,28.06,75728.52,0.0,-0.99994,0.0,0.01069]
[1779488719242,28.06,75728.59,0.0,-0.99994,0.0,0.01069]
[1779488722263,28.06,75721.2,0.0,-0.99995,0.0,0.01046]
[1779488727337,28.06,75719.06,0.0,-0.99995,0.0,0.01039]
[1779488730319,28.06,75713.69,0.0,-0.99995,0.0,0.01023]
[1779488735354,28.06,75717.75,0.0,-0.99995,0.0,0.01031]
[1779488740389,28.06,75719.62,0.0,-0.99995,0.0,0.01037]
[1779488744418,28.06,75725.14,0.0,-0.99995,0.0,0.01054]
[1779488745425,28.06,75732.2,0.0,-0.99994,0.0,0.01076]
[1779488750460,28.06,75730.33,0.0,-0.99994,0.0,0.0107]
[1779488752474,28.06,75724.64,0.0,-0.99995,0.0,0.01052]
[1779488757551,28.06,75726.71,0.0,-0.99994,0.0,0.01059]
[1779488763550,28.06,75718.84,0.0,-0.99995,0.0,0.01034]
[1779488764558,28.06,75720.66,0.0,-0.99995,0.0,0.0104]
[1779488771607,28.06,75719.18,0.0,-0.99995,0.0,0.01035]
[1779488777648,28.06,75722.96,0.0,-0.99995,0.0,0.01047]
[1779488782683,28.06,75721.2,0.0,-0.99995,0.0,0.01042]
[1779488787722,28.06,75719.32,0.0,-0.99995,0.0,0.01036]
[1779488793762,28.06,75719.05,0.0,-0.99995,0.0,0.01031]
[1779488801817,28.06,75720.12,0.0,-0.99995,0.0,0.01034]
[1779488807901,28.06,75722.48,0.0,-0.99995,0.0,0.01041]
[1779488813901,28.06,75720.87,0.0,-0.99995,0.0,0.01037]
[1779488818935,28.06,75721.3,0.0,-0.99995,0.0,0.01038]
[1779488825024,28.06,75720.19,0.0,-0.99995,0.0,0.01034]
[1779488833039,28.06,75720.53,0.0,-0.99995,0.0,0.01035]
[1779488841096,28.06,75720.68,0.0,-0.99995,0.0,0.01036]
[1779488846171,28.06,75722.47,0.0,-0.99995,0.0,0.01041]
[1779488849154,28.06,75708.75,0.0,-0.99995,0.0,0.01]
[1779488850158,28.06,75699.57,0.0,-0.99995,0.0,0.00973]
[1779488851172,28.06,75695.81,0.0,-0.99995,0.0,0.00958]
[1779488853183,28.06,75688.2,0.0,-0.99995,0.0,0.00937]
[1779488857210,28.06,75689.41,0.0,-0.99995,0.0,0.0094]
[1779488859225,28.06,75694.5,0.0,-0.99995,0.0,0.00955]
[1779488861238,28.06,75699.99,0.0,-0.99995,0.0,0.0097]
[1779488866317,28.06,75703.25,0.0,-0.99995,0.0,0.0098]
[1779488869295,28.06,75709.5,0.0,-0.99995,0.0,0.00998]
[1779488874330,28.06,75708.24,0.0,-0.99995,0.0,0.00994]
[1779488879365,28.06,75709.96,0.0,-0.99995,0.0,0.01]
[1779488884400,28.06,75711.35,0.0,-0.99995,0.0,0.01004]
[1779488889435,28.06,75716.37,0.0,-0.99995,0.0,0.01019]
[1779488894474,28.06,75715.9,0.0,-0.99995,0.0,0.01017]
[1779488899506,28.06,75716.58,0.0,-0.99995,0.0,0.01019]
[1779488904542,28.06,75716.49,0.0,-0.99995,0.0,0.01019]
[1779488909577,28.06,75713.82,0.0,-0.99995,0.0,0.01011]
[1779488913604,28.06,75721.15,0.0,-0.99995,0.0,0.01029]
[1779488919646,28.06,75717.5,0.0,-0.99995,0.0,0.01018]
[1779488924681,28.06,75719.6,0.0,-0.99995,0.0,0.01024]
[1779488929716,28.06,75718.65,0.0,-0.99995,0.0,0.01022]
[1779488934752,28.06,75718.61,0.0,-0.99995,0.0,0.01021]
[1779488940794,28.06,75715.79,0.0,-0.99995,0.0,0.01013]
[1779488945830,28.06,75716.89,0.0,-0.99995,0.0,0.01016]
[1779488950864,28.06,75716.52,0.0,-0.99995,0.0,0.01015]
[1779488955902,28.06,75717.26,0.0,-0.99995,0.0,0.01017]
[1779488960937,28.06,75717.18,0.0,-0.99995,0.0,0.01017]
[1779488965973,28.06,75723.03,0.0,-0.99995,0.0,0.01035]
[1779488967987,28.06,75725.91,0.0,-0.99995,0.0,0.01044]
[1779488977088,28.06,75725.18,0.0,-0.99995,0.0,0.01037]
[1779488983091,28.06,75724.12,0.0,-0.99995,0.0,0.01034]
[1779488988126,28.06,75724.42,0.0,-0.99995,0.0,0.01035]
[1779488994170,28.06,75722.06,0.0,-0.99995,0.0,0.01028]
[1779488999203,28.06,75722.23,0.0,-0.99995,0.0,0.01028]
[1779489005246,28.06,75722.31,0.0,-0.99995,0.0,0.01029]
[1779489010281,28.06,75722.64,0.0,-0.99995,0.0,0.0103]
[1779489015324,28.06,75722.55,0.0,-0.99995,0.0,0.01029]
[1779489024380,28.06,75722.74,0.0,-0.99995,0.0,0.0103]
[1779489029418,28.06,75727.0,0.0,-0.99995,0.0,0.01043]
[1779489034450,28.06,75727.57,0.0,-0.99995,0.0,0.01041]
[1779489039485,28.06,75728.2,0.0,-0.99995,0.0,0.01042]
[1779489041499,28.06,75737.53,0.0,-0.99994,0.0,0.01072]
[1779489042507,28.06,75746.68,0.0,-0.99994,0.0,0.01101]
[1779489046534,28.06,75757.42,0.0,-0.99994,0.0,0.01136]
[1779489047591,28.06,75756.96,0.0,-0.99994,0.0,0.01135]
[1779489053583,28.06,75759.47,0.0,-0.99994,0.0,0.01143]
[1779489056603,28.06,75766.33,0.0,-0.99994,0.0,0.01166]
[1779489057611,28.06,75774.23,0.0,-0.99994,0.0,0.01194]
[1779489062645,28.06,75776.86,0.0,-0.99994,0.0,0.01203]
[1779489067687,28.06,75777.61,0.0,-0.99994,0.0,0.01206]
[1779489072716,28.06,75781.33,0.0,-0.99994,0.0,0.01219]
[1779489077751,28.06,75781.25,0.0,-0.99994,0.0,0.01219]
[1779489079767,28.06,75786.47,0.0,-0.99993,0.0,0.01237]
[1779489080771,28.06,75796.58,0.0,-0.99993,0.0,0.01274]
[1779489085807,28.06,75797.34,0.0,-0.99993,0.0,0.01277]
[1779489090841,28.06,75799.67,0.0,-0.99993,0.0,0.01286]
[1779489095877,28.06,75797.03,0.0,-0.99993,0.0,0.01271]
[1779489100912,28.06,75795.53,0.0,-0.99993,0.0,0.01266]
[1779489105947,28.06,75792.59,0.0,-0.99993,0.0,0.01255]
[1779489110988,28.06,75793.98,0.0,-0.99993,0.0,0.0126]
[1779489112998,28.06,75785.28,0.0,-0.99994,0.0,0.01228]
[1779489118037,28.06,75783.17,0.0,-0.99994,0.0,0.01221]
[1779489120059,28.06,75792.04,0.0,-0.99993,0.0,0.01253]
[1779489121058,28.06,75791.64,0.0,-0.99993,0.0,0.01251]
[1779489127103,28.06,75792.48,0.0,-0.99993,0.0,0.01254]
[1779489133144,28.06,75791.95,0.0,-0.99993,0.0,0.01252]
[1779489138179,28.06,75791.73,0.0,-0.99993,0.0,0.01252]
[1779489143215,28.06,75790.98,0.0,-0.99993,0.0,0.01249]
[1779489146236,28.06,75784.31,0.0,-0.99994,0.0,0.01225]
[1779489148309,28.06,75781.01,0.0,-0.99994,0.0,0.01213]
[1779489153285,28.06,75770.18,0.0,-0.99994,0.0,0.0117]
[1779489154292,28.06,75765.7,0.0,-0.99994,0.0,0.01155]
[1779489155299,28.06,75763.19,0.0,-0.99994,0.0,0.01147]
[1779489160334,28.06,75766.22,0.0,-0.99994,0.0,0.01157]
[1779489166376,28.06,75764.99,0.0,-0.99994,0.0,0.01153]
[1779489171411,28.06,75767.86,0.0,-0.99994,0.0,0.01163]
[1779489173425,28.06,75760.74,0.0,-0.99994,0.0,0.01138]
[1779489174432,28.06,75757.04,0.0,-0.99994,0.0,0.01126]
[1779489176446,28.06,75755.42,0.0,-0.99994,0.0,0.01121]
[1779489178460,28.06,75750.08,0.0,-0.99994,0.0,0.01103]
[1779489180474,28.06,75746.27,0.0,-0.99994,0.0,0.01091]
[1779489185511,28.06,75739.87,0.0,-0.99994,0.0,0.0107]
[1779489186518,28.06,75733.27,0.0,-0.99995,0.0,0.0105]
[1779489187525,28.06,75730.2,0.0,-0.99995,0.0,0.0104]
[1779489190546,28.06,75725.88,0.0,-0.99995,0.0,0.01027]
[1779489193567,28.06,75732.04,0.0,-0.99995,0.0,0.01046]
[1779489198600,28.06,75728.37,0.0,-0.99995,0.0,0.01035]
[1779489203636,28.06,75733.2,0.0,-0.99995,0.0,0.0105]
[1779489208691,28.06,75726.91,0.0,-0.99995,0.0,0.0103]
[1779489213725,28.06,75723.4,0.0,-0.99995,0.0,0.01015]
[1779489218761,28.06,75725.19,0.0,-0.99995,0.0,0.01021]
[1779489223795,28.06,75723.42,0.0,-0.99995,0.0,0.01016]
[1779489228895,28.06,75724.4,0.0,-0.99995,0.0,0.01018]
[1779489233866,28.06,75717.08,0.0,-0.99995,0.0,0.00997]
[1779489238965,28.06,75718.06,0.0,-0.99995,0.0,0.01]
[1779489244964,28.06,75711.53,0.0,-0.99995,0.0,0.0098]
[1779489245961,28.06,75695.67,0.0,-0.99995,0.0,0.00935]
[1779489246966,28.06,75686.51,0.0,-0.99995,0.0,0.0091]
[1779489252003,28.06,75687.97,0.0,-0.99995,0.0,0.00914]
[1779489257039,28.06,75687.09,0.0,-0.99995,0.0,0.00911]
[1779489259053,28.06,75680.77,0.0,-0.99995,0.0,0.00894]
[1779489263082,28.06,75687.65,0.0,-0.99995,0.0,0.00913]
[1779489264089,28.06,75695.05,0.0,-0.99995,0.0,0.00933]
[1779489265097,28.06,75695.98,0.0,-0.99995,0.0,0.00936]
[1779489268119,28.06,75689.16,0.0,-0.99995,0.0,0.00917]
[1779489270133,28.06,75683.69,0.0,-0.99995,0.0,0.00902]
[1779489275168,28.06,75686.61,0.0,-0.99995,0.0,0.00906]
[1779489279251,28.06,75677.44,0.0,-0.99995,0.0,0.00882]
[1779489281211,28.06,75673.82,0.0,-0.99995,0.0,0.00872]
[1779489284236,28.06,75667.46,0.0,-0.99996,0.0,0.00856]
[1779489285242,28.06,75664.86,0.0,-0.99996,0.0,0.00849]
[1779489290279,28.06,75669.63,0.0,-0.99996,0.0,0.00861]
[1779489295311,28.06,75666.54,0.0,-0.99996,0.0,0.00853]
[1779489300349,28.06,75671.07,0.0,-0.99996,0.0,0.00865]
[1779489305383,28.06,75671.37,0.0,-0.99996,0.0,0.00866]
[1779489310418,28.06,75669.19,0.0,-0.99996,0.0,0.0086]
[1779489315454,28.06,75665.29,0.0,-0.99996,0.0,0.0085]
[1779489316460,28.06,75659.54,0.0,-0.99996,0.0,0.00836]
[1779489317468,28.06,75654.15,0.0,-0.99996,0.0,0.00822]
[1779489318474,28.06,75656.43,0.0,-0.99996,0.0,0.00828]
[1779489323510,28.06,75657.49,0.0,-0.99996,0.0,0.00831]
[1779489326531,28.06,75662.85,0.0,-0.99996,0.0,0.00844]
[1779489331566,28.06,75664.04,0.0,-0.99996,0.0,0.00844]
[1779489333579,28.06,75667.33,0.0,-0.99996,0.0,0.00852]
[1779489338615,28.06,75665.3,0.0,-0.99996,0.0,0.00847]
[1779489343650,28.06,75662.94,0.0,-0.99996,0.0,0.00841]
[1779489344657,28.06,75655.54,0.0,-0.99996,0.0,0.00822]
[1779489345664,28.06,75649.23,0.0,-0.99996,0.0,0.00807]
[1779489346671,28.06,75645.19,0.0,-0.99996,0.0,0.00797]
[1779489348685,28.06,75644.3,0.0,-0.99996,0.0,0.00795]
[1779489353719,28.06,75654.25,0.0,-0.99996,0.0,0.00819]
[1779489354727,28.06,75654.75,0.0,-0.99996,0.0,0.0082]
[1779489358757,28.06,75650.69,0.0,-0.99996,0.0,0.0081]
[1779489362784,28.06,75647.37,0.0,-0.99996,0.0,0.00802]
[1779489367819,28.06,75646.63,0.0,-0.99996,0.0,0.00801]
[1779489372854,28.06,75646.78,0.0,-0.99996,0.0,0.00801]
[1779489374866,28.06,75652.03,0.0,-0.99996,0.0,0.00814]
[1779489379968,28.06,75655.08,0.0,-0.99996,0.0,0.00821]
[1779489384938,28.06,75659.39,0.0,-0.99996,0.0,0.00832]
[1779489390038,28.06,75661.52,0.0,-0.99996,0.0,0.00837]
[1779489396020,28.06,75657.09,0.0,-0.99996,0.0,0.00823]
[1779489401051,28.06,75657.87,0.0,-0.99996,0.0,0.00825]
[1779489406084,28.06,75659.1,0.0,-0.99996,0.0,0.00828]
[1779489411119,28.06,75661.04,0.0,-0.99996,0.0,0.00833]
[1779489416156,28.06,75660.08,0.0,-0.99996,0.0,0.0083]
[1779489419175,28.06,75665.61,0.0,-0.99996,0.0,0.00844]
[1779489424211,28.06,75667.68,0.0,-0.99996,0.0,0.00849]
[1779489428240,28.06,75658.71,0.0,-0.99996,0.0,0.00827]
[1779489429247,28.06,75656.73,0.0,-0.99996,0.0,0.00822]
[1779489434281,28.06,75658.79,0.0,-0.99996,0.0,0.00827]
[1779489439316,28.06,75655.06,0.0,-0.99996,0.0,0.00818]
[1779489444352,28.06,75655.08,0.0,-0.99996,0.0,0.00818]
[1779489449388,28.06,75656.13,0.0,-0.99996,0.0,0.0082]
[1779489452411,28.06,75650.39,0.0,-0.99996,0.0,0.00803]
[1779489454424,28.06,75648.85,0.0,-0.99996,0.0,0.00799]
[1779489459458,28.06,75644.97,0.0,-0.99996,0.0,0.0079]
[1779489460466,28.06,75645.39,0.0,-0.99996,0.0,0.00791]
[1779489465500,28.06,75645.23,0.0,-0.99996,0.0,0.00791]
[1779489470630,28.06,75652.24,0.0,-0.99996,0.0,0.00807]
[1779489476581,28.06,75652.56,0.0,-0.99996,0.0,0.00808]
[1779489481616,28.06,75655.24,0.0,-0.99996,0.0,0.00815]
[1779489483631,28.06,75662.45,0.0,-0.99996,0.0,0.00833]
[1779489485657,28.06,75667.23,0.0,-0.99996,0.0,0.00845]
[1779489490770,28.06,75668.03,0.0,-0.99996,0.0,0.00847]
[1779489496734,28.06,75666.28,0.0,-0.99996,0.0,0.00842]
[1779489500763,28.06,75666.71,0.0,-0.99996,0.0,0.00843]
[1779489505796,28.06,75670.34,0.0,-0.99996,0.0,0.00853]
[1779489510832,28.06,75674.18,0.0,-0.99996,0.0,0.00863]
[1779489515868,28.06,75674.95,0.0,-0.99996,0.0,0.00861]
[1779489517882,28.06,75687.18,0.0,-0.99995,0.0,0.00893]
[1779489518889,28.06,75686.86,0.0,-0.99995,0.0,0.00892]
[1779489523924,28.06,75686.55,0.0,-0.99995,0.0,0.00892]
[1779489526944,28.06,75681.39,0.0,-0.99995,0.0,0.00878]
[1779489531979,28.06,75682.37,0.0,-0.99995,0.0,0.0088]
[1779489536011,28.06,75677.42,0.0,-0.99996,0.0,0.00867]
[1779489539028,28.06,75669.3,0.0,-0.99996,0.0,0.00847]
[1779489544064,28.06,75674.43,0.0,-0.99996,0.0,0.0086]
[1779489545071,28.06,75679.65,0.0,-0.99995,0.0,0.00873]
[1779489550105,28.06,75682.32,0.0,-0.99995,0.0,0.0088]
[1779489555142,28.06,75683.83,0.0,-0.99995,0.0,0.00884]
[1779489560176,28.06,75681.87,0.0,-0.99995,0.0,0.00879]
[1779489562190,28.06,75674.89,0.0,-0.99996,0.0,0.00861]
[1779489567225,28.06,75671.63,0.0,-0.99996,0.0,0.00853]
[1779489572260,28.06,75667.0,0.0,-0.99996,0.0,0.00837]
[1779489577294,28.06,75667.12,0.0,-0.99996,0.0,0.00838]
[1779489584344,28.06,75667.6,0.0,-0.99996,0.0,0.00839]
[1779489589380,28.06,75668.12,0.0,-0.99996,0.0,0.0084]
[1779489594414,28.06,75668.54,0.0,-0.99996,0.0,0.00841]
[1779489599449,28.06,75667.79,0.0,-0.99996,0.0,0.00839]
[1779489600456,28.06,75662.16,0.0,-0.99996,0.0,0.00825]
[1779489601463,28.06,75657.89,0.0,-0.99996,0.0,0.00815]
[1779489604484,28.06,75663.39,0.0,-0.99996,0.0,0.00828]
[1779489611620,28.06,75664.15,0.0,-0.99996,0.0,0.0083]
[1779489617576,28.06,75660.86,0.0,-0.99996,0.0,0.00822]
[1779489622612,28.06,75661.67,0.0,-0.99996,0.0,0.00824]
[1779489628654,28.06,75662.34,0.0,-0.99996,0.0,0.00826]
[1779489634696,28.06,75661.9,0.0,-0.99996,0.0,0.00821]
[1779489639733,28.06,75657.74,0.0,-0.99996,0.0,0.00811]
[1779489646781,28.06,75659.07,0.0,-0.99996,0.0,0.00814]
[1779489651901,28.06,75651.63,0.0,-0.99996,0.0,0.00796]
[1779489655844,28.06,75644.3,0.0,-0.99996,0.0,0.00779]
[1779489656852,28.06,75643.26,0.0,-0.99996,0.0,0.00776]
[1779489661971,28.06,75644.47,0.0,-0.99996,0.0,0.00779]
[1779489667929,28.06,75648.45,0.0,-0.99996,0.0,0.00788]
[1779489672966,28.06,75649.07,0.0,-0.99996,0.0,0.0079]
[1779489682113,28.06,75645.58,0.0,-0.99996,0.0,0.00782]
[1779489684047,28.06,75638.3,0.0,-0.99996,0.0,0.00765]
[1779489685053,28.06,75641.68,0.0,-0.99996,0.0,0.00772]
[1779489690088,28.06,75639.23,0.0,-0.99996,0.0,0.00767]
[1779489696129,28.06,75637.55,0.0,-0.99996,0.0,0.0076]
[1779489701166,28.06,75636.58,0.0,-0.99996,0.0,0.00757]
[1779489706200,28.06,75640.23,0.0,-0.99996,0.0,0.00766]
[1779489711235,28.06,75639.83,0.0,-0.99996,0.0,0.00765]
[1779489716270,28.06,75639.85,0.0,-0.99996,0.0,0.00765]
[1779489719291,28.06,75634.75,0.0,-0.99996,0.0,0.00753]
[1779489724326,28.06,75632.45,0.0,-0.99996,0.0,0.00748]
[1779489729360,28.06,75635.06,0.0,-0.99996,0.0,0.00754]
[1779489734397,28.06,75635.98,0.0,-0.99996,0.0,0.00756]
[1779489739432,28.06,75633.27,0.0,-0.99996,0.0,0.0075]
[1779489740437,28.06,75624.98,0.0,-0.99996,0.0,0.00731]
[1779489741444,28.06,75618.32,0.0,-0.99996,0.0,0.00717]
[1779489746480,28.06,75615.65,0.0,-0.99996,0.0,0.00711]
[1779489751515,28.06,75616.79,0.0,-0.99996,0.0,0.0071]
[1779489756550,28.06,75611.66,0.0,-0.99996,0.0,0.00699]
[1779489759571,28.06,75608.01,0.0,-0.99996,0.0,0.00691]
[1779489764605,28.06,75607.23,0.0,-0.99996,0.0,0.0069]
[1779489769641,28.06,75606.87,0.0,-0.99996,0.0,0.00689]
[1779489774676,28.06,75611.64,0.0,-0.99996,0.0,0.00699]
[1779489779711,28.06,75613.26,0.0,-0.99996,0.0,0.00703]
[1779489784748,28.06,75613.95,0.0,-0.99996,0.0,0.00704]
[1779489790789,28.06,75611.31,0.0,-0.99996,0.0,0.00698]
[1779489795825,28.06,75608.69,0.0,-0.99996,0.0,0.00693]
[1779489800858,28.06,75608.52,0.0,-0.99996,0.0,0.00693]
[1779489805893,28.06,75611.46,0.0,-0.99996,0.0,0.00699]
[1779489810928,28.06,75611.94,0.0,-0.99996,0.0,0.007]
[1779489815964,28.06,75614.14,0.0,-0.99996,0.0,0.00702]
[1779489820999,28.06,75617.19,0.0,-0.99996,0.0,0.00708]
[1779489826034,28.06,75618.13,0.0,-0.99996,0.0,0.0071]
[1779489829056,28.06,75624.59,0.0,-0.99996,0.0,0.00724]
[1779489830063,28.06,75630.8,0.0,-0.99996,0.0,0.00738]
[1779489831069,28.06,75630.83,0.0,-0.99996,0.0,0.00738]
[1779489834092,28.06,75636.51,0.0,-0.99996,0.0,0.00751]
[1779489836106,28.06,75638.45,0.0,-0.99996,0.0,0.00755]
[1779489841142,28.06,75639.53,0.0,-0.99996,0.0,0.00758]
[1779489843244,28.06,75630.09,0.0,-0.99996,0.0,0.00736]
[1779489844161,28.06,75630.09,0.0,-0.99996,0.0,0.00736]
[1779489849196,28.06,75630.62,0.0,-0.99996,0.0,0.00738]
[1779489855238,28.06,75629.7,0.0,-0.99996,0.0,0.00736]
[1779489856250,28.06,75613.43,0.0,-0.99996,0.0,0.007]
[1779489857252,28.06,75552.5,0.0,-0.99997,0.0,0.00581]
[1779489858261,28.06,75493.02,0.0,-0.99998,0.0,0.00483]
[1779489859270,28.06,75497.64,0.0,-0.99998,0.0,0.0049]
[1779489860276,28.06,75497.01,0.0,-0.99998,0.0,0.00489]
[1779489862290,28.06,75507.19,0.0,-0.99997,0.0,0.00504]
[1779489863394,28.06,75516.57,0.0,-0.99997,0.0,0.00519]
[1779489864316,28.06,75516.16,0.0,-0.99997,0.0,0.00519]
[1779489865322,28.06,75525.73,0.0,-0.99997,0.0,0.00534]
[1779489866329,28.06,75544.58,0.0,-0.99997,0.0,0.00567]
[1779489867361,28.06,75550.9,0.0,-0.99997,0.0,0.00578]
[1779489868357,28.06,75545.32,0.0,-0.99997,0.0,0.00568]
[1779489869372,28.06,75538.12,0.0,-0.99997,0.0,0.00555]
[1779489870384,28.06,75529.21,0.0,-0.99997,0.0,0.0054]
[1779489871383,28.06,75532.95,0.0,-0.99997,0.0,0.00544]
[1779489872385,28.06,75525.38,0.0,-0.99997,0.0,0.00532]
[1779489873475,28.06,75521.03,0.0,-0.99997,0.0,0.00524]
[1779489877425,28.06,75526.13,0.0,-0.99997,0.0,0.00533]
[1779489878432,28.06,75532.97,0.0,-0.99997,0.0,0.00544]
[1779489880446,28.06,75538.13,0.0,-0.99997,0.0,0.00553]
[1779489884474,28.06,75545.01,0.0,-0.99997,0.0,0.00565]
[1779489887495,28.06,75553.56,0.0,-0.99997,0.0,0.0058]
[1779489891536,28.06,75563.76,0.0,-0.99997,0.0,0.00599]
[1779489893551,28.06,75575.86,0.0,-0.99997,0.0,0.00621]
[1779489895564,28.06,75581.41,0.0,-0.99997,0.0,0.00632]
[1779489900602,28.06,75579.24,0.0,-0.99997,0.0,0.00628]
[1779489904629,28.06,75573.8,0.0,-0.99997,0.0,0.00617]
[1779489905636,28.06,75568.55,0.0,-0.99997,0.0,0.00607]
[1779489910672,28.06,75566.65,0.0,-0.99997,0.0,0.00604]
[1779489912686,28.06,75561.86,0.0,-0.99997,0.0,0.00595]
[1779489917721,28.06,75565.86,0.0,-0.99997,0.0,0.00602]
[1779489922755,28.06,75562.49,0.0,-0.99997,0.0,0.00596]
[1779489927791,28.06,75562.74,0.0,-0.99997,0.0,0.00597]
[1779489932826,28.06,75568.28,0.0,-0.99997,0.0,0.00604]
[1779489933836,28.06,75574.16,0.0,-0.99997,0.0,0.00615]
[1779489934839,28.06,75574.14,0.0,-0.99997,0.0,0.00615]
[1779489939875,28.06,75578.16,0.0,-0.99997,0.0,0.00623]
[1779489942895,28.06,75580.59,0.0,-0.99997,0.0,0.00628]
[1779489946928,28.06,75569.39,0.0,-0.99997,0.0,0.00606]
[1779489947930,28.06,75566.94,0.0,-0.99997,0.0,0.00602]
[1779489951962,28.06,75577.12,0.0,-0.99997,0.0,0.00621]
[1779489952969,28.06,75577.81,0.0,-0.99997,0.0,0.00622]
[1779489958017,28.06,75579.21,0.0,-0.99997,0.0,0.00625]
[1779489960093,28.06,75584.77,0.0,-0.99997,0.0,0.00636]
[1779489966066,28.06,75585.57,0.0,-0.99997,0.0,0.00637]
[1779489971103,28.06,75584.74,0.0,-0.99997,0.0,0.00636]
[1779489976138,28.06,75583.03,0.0,-0.99997,0.0,0.00632]
[1779489980166,28.06,75574.97,0.0,-0.99997,0.0,0.00617]
[1779489981173,28.06,75575.79,0.0,-0.99997,0.0,0.00619]
[1779489984194,28.06,75582.16,0.0,-0.99997,0.0,0.00631]
[1779489987215,28.06,75587.43,0.0,-0.99997,0.0,0.00641]
[1779489992250,28.06,75585.02,0.0,-0.99997,0.0,0.00634]
[1779489997288,28.06,75587.48,0.0,-0.99997,0.0,0.00638]
[1779490001314,28.06,75582.11,0.0,-0.99997,0.0,0.00628]
[1779490005343,28.06,75588.38,0.0,-0.99997,0.0,0.0064]
[1779490010379,28.06,75591.16,0.0,-0.99997,0.0,0.00646]
[1779490012392,28.06,75593.41,0.0,-0.99997,0.0,0.0065]
[1779490017438,28.06,75594.67,0.0,-0.99997,0.0,0.00653]
[1779490018438,28.06,75616.84,0.0,-0.99996,0.0,0.00698]
[1779490019444,28.06,75622.39,0.0,-0.99996,0.0,0.0071]
[1779490020450,28.06,75624.48,0.0,-0.99996,0.0,0.00715]
[1779490023471,28.06,75631.49,0.0,-0.99996,0.0,0.0073]
[1779490026496,28.06,75636.53,0.0,-0.99996,0.0,0.00742]
[1779490029514,28.06,75644.61,0.0,-0.99996,0.0,0.0076]
[1779490032534,28.06,75650.07,0.0,-0.99996,0.0,0.00773]
[1779490035556,28.06,75637.57,0.0,-0.99996,0.0,0.00744]
[1779490036563,28.06,75629.81,0.0,-0.99996,0.0,0.00727]
[1779490041598,28.06,75630.58,0.0,-0.99996,0.0,0.00728]
[1779490046633,28.06,75635.67,0.0,-0.99996,0.0,0.0074]
[1779490048646,28.06,75629.36,0.0,-0.99996,0.0,0.00726]
[1779490053682,28.06,75626.12,0.0,-0.99996,0.0,0.00715]
[1779490059725,28.06,75627.97,0.0,-0.99996,0.0,0.0072]
[1779490064760,28.06,75627.54,0.0,-0.99996,0.0,0.00719]
[1779490069795,28.06,75628.44,0.0,-0.99996,0.0,0.00721]
[1779490072815,28.06,75634.15,0.0,-0.99996,0.0,0.00733]
[1779490077851,28.06,75632.47,0.0,-0.99996,0.0,0.00729]
[1779490082892,28.06,75650.07,0.0,-0.99996,0.0,0.0077]
[1779490087926,28.06,75650.53,0.0,-0.99996,0.0,0.00771]
[1779490092962,28.06,75653.2,0.0,-0.99996,0.0,0.00777]
[1779490099003,28.06,75650.08,0.0,-0.99996,0.0,0.0077]
[1779490104043,28.06,75654.11,0.0,-0.99996,0.0,0.00779]
[1779490106053,28.06,75657.6,0.0,-0.99996,0.0,0.00787]
[1779490111088,28.06,75657.28,0.0,-0.99996,0.0,0.00783]
[1779490116132,28.06,75662.05,0.0,-0.99996,0.0,0.00795]
[1779490120153,28.06,75651.16,0.0,-0.99996,0.0,0.00769]
[1779490121159,28.06,75643.66,0.0,-0.99996,0.0,0.00752]
[1779490122167,28.06,75642.54,0.0,-0.99996,0.0,0.00749]
[1779490124180,28.06,75649.17,0.0,-0.99996,0.0,0.00764]
[1779490126194,28.06,75654.51,0.0,-0.99996,0.0,0.00777]
[1779490131229,28.06,75655.88,0.0,-0.99996,0.0,0.0078]
[1779490136264,28.06,75655.5,0.0,-0.99996,0.0,0.00779]
[1779490141299,28.06,75655.73,0.0,-0.99996,0.0,0.0078]
[1779490146352,28.06,75656.4,0.0,-0.99996,0.0,0.00781]
[1779490151400,28.06,75656.57,0.0,-0.99996,0.0,0.00782]
[1779490156435,28.06,75656.22,0.0,-0.99996,0.0,0.00781]
[1779490161471,28.06,75654.85,0.0,-0.99996,0.0,0.00778]
[1779490165503,28.06,75659.98,0.0,-0.99996,0.0,0.0079]
[1779490167517,28.06,75665.08,0.0,-0.99996,0.0,0.00802]
[1779490172551,28.06,75663.99,0.0,-0.99996,0.0,0.00796]
[1779490177586,28.06,75666.66,0.0,-0.99996,0.0,0.00802]
[1779490182624,28.06,75664.2,0.0,-0.99996,0.0,0.00797]
[1779490187661,28.06,75666.77,0.0,-0.99996,0.0,0.00803]
[1779490191686,28.06,75676.6,0.0,-0.99996,0.0,0.00827]
[1779490196722,28.06,75679.33,0.0,-0.99996,0.0,0.00834]
[1779490201770,28.06,75679.87,0.0,-0.99996,0.0,0.00835]
[1779490202775,28.06,75674.03,0.0,-0.99996,0.0,0.00821]
[1779490203782,28.06,75668.46,0.0,-0.99996,0.0,0.00807]
[1779490208816,28.06,75670.84,0.0,-0.99996,0.0,0.00813]
[1779490213851,28.06,75673.09,0.0,-0.99996,0.0,0.00818]
[1779490215866,28.06,75667.65,0.0,-0.99996,0.0,0.00805]
[1779490218887,28.06,75673.42,0.0,-0.99996,0.0,0.00819]
[1779490223923,28.06,75674.91,0.0,-0.99996,0.0,0.00823]
[1779490228958,28.06,75676.69,0.0,-0.99996,0.0,0.00827]
[1779490236021,28.06,75674.62,0.0,-0.99996,0.0,0.00819]
[1779490241041,28.06,75675.35,0.0,-0.99996,0.0,0.0082]
[1779490246093,28.06,75676.85,0.0,-0.99996,0.0,0.00824]
[1779490251111,28.06,75677.68,0.0,-0.99996,0.0,0.00826]
[1779490256148,28.06,75674.81,0.0,-0.99996,0.0,0.00819]
[1779490261181,28.06,75675.34,0.0,-0.99996,0.0,0.0082]
[1779490266235,28.06,75676.37,0.0,-0.99996,0.0,0.00823]
[1779490269239,28.06,75669.72,0.0,-0.99996,0.0,0.00807]
[1779490274273,28.06,75670.0,0.0,-0.99996,0.0,0.00807]
[1779490279308,28.06,75670.36,0.0,-0.99996,0.0,0.00808]
[1779490284345,28.06,75669.46,0.0,-0.99996,0.0,0.00806]
[1779490289379,28.06,75670.5,0.0,-0.99996,0.0,0.00808]
[1779490294415,28.06,75672.36,0.0,-0.99996,0.0,0.0081]
[1779490299451,28.06,75670.14,0.0,-0.99996,0.0,0.00804]
[1779490304485,28.06,75673.95,0.0,-0.99996,0.0,0.00814]
[1779490309521,28.06,75674.92,0.0,-0.99996,0.0,0.00816]
[1779490314558,28.06,75678.75,0.0,-0.99996,0.0,0.00825]
[1779490318584,28.06,75670.13,0.0,-0.99996,0.0,0.00804]
[1779490319591,28.06,75667.04,0.0,-0.99996,0.0,0.00797]
[1779490322612,28.06,75661.44,0.0,-0.99996,0.0,0.00783]
[1779490327647,28.06,75667.91,0.0,-0.99996,0.0,0.00799]
[1779490332682,28.06,75672.98,0.0,-0.99996,0.0,0.00811]
[1779490336711,28.06,75675.77,0.0,-0.99996,0.0,0.00818]
[1779490341746,28.06,75674.94,0.0,-0.99996,0.0,0.00816]
[1779490346782,28.06,75674.33,0.0,-0.99996,0.0,0.00815]
[1779490352823,28.06,75673.68,0.0,-0.99996,0.0,0.0081]
[1779490357859,28.06,75672.39,0.0,-0.99996,0.0,0.00806]
[1779490366945,28.06,75672.2,0.0,-0.99996,0.0,0.00806]
[1779490374977,28.06,75671.39,0.0,-0.99996,0.0,0.00804]
[1779490383036,28.06,75671.05,0.0,-0.99996,0.0,0.00803]
[1779490388072,28.06,75670.13,0.0,-0.99996,0.0,0.00801]
[1779490393107,28.06,75669.49,0.0,-0.99996,0.0,0.00799]
[1779490398142,28.06,75669.56,0.0,-0.99996,0.0,0.008]
[1779490399149,28.06,75662.04,0.0,-0.99996,0.0,0.00781]
[1779490400156,28.06,75651.73,0.0,-0.99996,0.0,0.00757]
[1779490405190,28.06,75651.69,0.0,-0.99996,0.0,0.00757]
[1779490410225,28.06,75656.96,0.0,-0.99996,0.0,0.0077]
[1779490415260,28.06,75655.96,0.0,-0.99996,0.0,0.00764]
[1779490419289,28.06,75661.56,0.0,-0.99996,0.0,0.00777]
[1779490424325,28.06,75662.19,0.0,-0.99996,0.0,0.00779]
[1779490426338,28.06,75669.2,0.0,-0.99996,0.0,0.00795]
[1779490428353,28.06,75671.89,0.0,-0.99996,0.0,0.00802]
[1779490433387,28.06,75669.22,0.0,-0.99996,0.0,0.00795]
[1779490435401,28.06,75666.37,0.0,-0.99996,0.0,0.00789]
[1779490440437,28.06,75667.17,0.0,-0.99996,0.0,0.0079]
[1779490445476,28.06,75671.02,0.0,-0.99996,0.0,0.008]
[1779490447487,28.06,75663.59,0.0,-0.99996,0.0,0.00782]
[1779490452521,28.06,75663.88,0.0,-0.99996,0.0,0.00783]
[1779490457557,28.06,75661.24,0.0,-0.99996,0.0,0.00776]
[1779490462592,28.06,75662.25,0.0,-0.99996,0.0,0.00779]
[1779490467654,28.06,75666.58,0.0,-0.99996,0.0,0.00789]
[1779490470649,28.06,75670.82,0.0,-0.99996,0.0,0.00799]
[1779490475683,28.06,75670.95,0.0,-0.99996,0.0,0.00796]
[1779490481725,28.06,75670.8,0.0,-0.99996,0.0,0.00796]
[1779490486761,28.06,75665.92,0.0,-0.99996,0.0,0.00784]
[1779490491796,28.06,75666.07,0.0,-0.99996,0.0,0.00785]
[1779490496833,28.06,75662.86,0.0,-0.99996,0.0,0.00777]
[1779490501868,28.06,75664.13,0.0,-0.99996,0.0,0.0078]
[1779490506900,28.06,75658.7,0.0,-0.99996,0.0,0.00767]
[1779490507944,28.06,75658.85,0.0,-0.99996,0.0,0.00767]
[1779490513951,28.06,75659.91,0.0,-0.99996,0.0,0.0077]
[1779490518987,28.06,75662.44,0.0,-0.99996,0.0,0.00776]
[1779490524044,28.06,75662.83,0.0,-0.99996,0.0,0.00777]
[1779490530078,28.06,75661.04,0.0,-0.99996,0.0,0.00773]
[1779490537126,28.06,75661.75,0.0,-0.99996,0.0,0.00771]
[1779490542162,28.06,75661.84,0.0,-0.99996,0.0,0.00771]
[1779490547197,28.06,75662.9,0.0,-0.99996,0.0,0.00774]
[1779490552233,28.06,75665.14,0.0,-0.99996,0.0,0.00779]
[1779490558298,28.06,75664.19,0.0,-0.99996,0.0,0.00777]
[1779490563315,28.06,75658.51,0.0,-0.99996,0.0,0.00763]
[1779490568349,28.06,75657.58,0.0,-0.99996,0.0,0.00761]
[1779490573385,28.06,75658.55,0.0,-0.99996,0.0,0.00764]
[1779490574391,28.06,75664.92,0.0,-0.99996,0.0,0.00779]
[1779490579426,28.06,75668.04,0.0,-0.99996,0.0,0.00786]
[1779490587483,28.06,75668.31,0.0,-0.99996,0.0,0.00787]
[1779490588490,28.06,75659.78,0.0,-0.99996,0.0,0.00766]
[1779490589496,28.06,75657.49,0.0,-0.99996,0.0,0.00761]
[1779490594531,28.06,75655.9,0.0,-0.99996,0.0,0.00754]
[1779490601580,28.06,75658.64,0.0,-0.99996,0.0,0.00761]
[1779490606616,28.06,75666.65,0.0,-0.99996,0.0,0.00779]
[1779490608630,28.06,75668.36,0.0,-0.99996,0.0,0.00783]
[1779490613664,28.06,75673.67,0.0,-0.99996,0.0,0.00796]
[1779490618701,28.06,75672.31,0.0,-0.99996,0.0,0.00793]
[1779490623735,28.06,75671.55,0.0,-0.99996,0.0,0.00791]
[1779490628770,28.06,75671.7,0.0,-0.99996,0.0,0.00791]
[1779490633805,28.06,75675.66,0.0,-0.99996,0.0,0.00801]
[1779490638868,28.06,75669.44,0.0,-0.99996,0.0,0.00786]
[1779490640854,28.06,75669.21,0.0,-0.99996,0.0,0.00785]
[1779490645891,28.06,75667.42,0.0,-0.99996,0.0,0.00781]
[1779490650925,28.06,75669.43,0.0,-0.99996,0.0,0.00786]
[1779490655961,28.06,75668.49,0.0,-0.99996,0.0,0.0078]
[1779490660994,28.06,75668.23,0.0,-0.99996,0.0,0.0078]
[1779490666029,28.06,75669.57,0.0,-0.99996,0.0,0.00783]
[1779490671065,28.06,75669.38,0.0,-0.99996,0.0,0.00783]
[1779490674086,28.06,75663.94,0.0,-0.99996,0.0,0.0077]
[1779490676100,28.06,75662.33,0.0,-0.99996,0.0,0.00766]
[1779490683148,28.06,75664.28,0.0,-0.99996,0.0,0.00771]
[1779490688217,28.06,75663.01,0.0,-0.99996,0.0,0.00768]
[1779490693219,28.06,75663.57,0.0,-0.99996,0.0,0.00769]
[1779490697247,28.06,75668.58,0.0,-0.99996,0.0,0.00781]
[1779490702283,28.06,75668.84,0.0,-0.99996,0.0,0.00781]
[1779490707317,28.06,75666.37,0.0,-0.99996,0.0,0.00775]
[1779490715372,28.06,75666.79,0.0,-0.99996,0.0,0.00773]
[1779490726450,28.06,75667.0,0.0,-0.99996,0.0,0.00774]
[1779490731485,28.06,75669.57,0.0,-0.99996,0.0,0.0078]
[1779490736521,28.06,75668.91,0.0,-0.99996,0.0,0.00778]
[1779490741555,28.06,75668.58,0.0,-0.99996,0.0,0.00777]
[1779490746590,28.06,75665.45,0.0,-0.99996,0.0,0.0077]
[1779490753639,28.06,75665.34,0.0,-0.99996,0.0,0.0077]
[1779490759681,28.06,75665.31,0.0,-0.99996,0.0,0.0077]
[1779490764716,28.06,75665.41,0.0,-0.99996,0.0,0.0077]
[1779490769753,28.06,75665.52,0.0,-0.99996,0.0,0.0077]
[1779490775794,28.06,75663.77,0.0,-0.99996,0.0,0.00763]
[1779490781837,28.06,75664.12,0.0,-0.99996,0.0,0.00764]
[1779490786872,28.06,75664.96,0.0,-0.99996,0.0,0.00766]
[1779490791908,28.06,75664.97,0.0,-0.99996,0.0,0.00766]
[1779490796943,28.06,75663.46,0.0,-0.99996,0.0,0.00762]
[1779490801980,28.06,75669.36,0.0,-0.99996,0.0,0.00776]
[1779490802990,28.06,75676.89,0.0,-0.99996,0.0,0.00794]
[1779490803994,28.06,75678.61,0.0,-0.99996,0.0,0.00798]
[1779490810080,28.06,75678.4,0.0,-0.99996,0.0,0.00798]
[1779490816085,28.06,75675.67,0.0,-0.99996,0.0,0.00791]
[1779490818097,28.06,75683.21,0.0,-0.99996,0.0,0.00809]
[1779490819103,28.06,75688.46,0.0,-0.99996,0.0,0.00822]
[1779490820114,28.06,75690.9,0.0,-0.99996,0.0,0.00828]
[1779490825144,28.06,75690.1,0.0,-0.99996,0.0,0.00826]
[1779490830223,28.06,75695.86,0.0,-0.99996,0.0,0.00841]
[1779490836222,28.06,75699.46,0.0,-0.99996,0.0,0.00847]
[1779490841256,28.06,75698.04,0.0,-0.99996,0.0,0.00843]
[1779490844278,28.06,75702.76,0.0,-0.99996,0.0,0.00855]
[1779490847299,28.06,75709.46,0.0,-0.99995,0.0,0.00872]
[1779490852334,28.06,75712.85,0.0,-0.99995,0.0,0.00881]
[1779490857368,28.06,75715.06,0.0,-0.99995,0.0,0.00887]
[1779490862403,28.06,75717.69,0.0,-0.99995,0.0,0.00894]
[1779490867438,28.06,75718.96,0.0,-0.99995,0.0,0.00898]
[1779490872474,28.06,75720.51,0.0,-0.99995,0.0,0.00902]
[1779490877509,28.06,75721.66,0.0,-0.99995,0.0,0.00905]
[1779490883552,28.06,75722.43,0.0,-0.99995,0.0,0.00907]
[1779490890643,28.06,75725.04,0.0,-0.99995,0.0,0.00914]
[1779490896646,28.06,75721.85,0.0,-0.99995,0.0,0.00902]
[1779490901682,28.06,75717.87,0.0,-0.99995,0.0,0.00891]
[1779490906717,28.06,75716.32,0.0,-0.99995,0.0,0.00887]
[1779490911751,28.06,75715.89,0.0,-0.99995,0.0,0.00886]
[1779490916786,28.06,75719.04,0.0,-0.99995,0.0,0.00894]
[1779490921828,28.06,75719.09,0.0,-0.99995,0.0,0.00894]
[1779490923837,28.06,75724.69,0.0,-0.99995,0.0,0.0091]
[1779490928872,28.06,75725.82,0.0,-0.99995,0.0,0.00913]
[1779490935920,28.06,75724.21,0.0,-0.99995,0.0,0.00908]
[1779490940956,28.06,75723.63,0.0,-0.99995,0.0,0.00907]
[1779490945990,28.06,75719.17,0.0,-0.99995,0.0,0.00895]
[1779490951069,28.06,75718.17,0.0,-0.99995,0.0,0.00888]
[1779490959081,28.06,75719.68,0.0,-0.99995,0.0,0.00892]
[1779490964116,28.06,75720.43,0.0,-0.99995,0.0,0.00894]
[1779490969154,28.06,75721.44,0.0,-0.99995,0.0,0.00897]
[1779490975194,28.06,75719.61,0.0,-0.99995,0.0,0.00892]
[1779490980228,28.06,75718.42,0.0,-0.99995,0.0,0.00889]
[1779490985265,28.06,75719.54,0.0,-0.99995,0.0,0.00892]
[1779490990300,28.06,75723.28,0.0,-0.99995,0.0,0.00902]
[1779490995338,28.06,75726.28,0.0,-0.99995,0.0,0.0091]
[1779491000373,28.06,75729.83,0.0,-0.99995,0.0,0.0092]
[1779491005408,28.06,75732.22,0.0,-0.99995,0.0,0.00927]
[1779491010442,28.06,75735.67,0.0,-0.99995,0.0,0.00936]
[1779491013465,28.06,75741.14,0.0,-0.99995,0.0,0.00948]
[1779491014472,28.06,75741.47,0.0,-0.99995,0.0,0.00949]
[1779491019507,28.06,75741.19,0.0,-0.99995,0.0,0.00948]
[1779491024542,28.06,75741.71,0.0,-0.99995,0.0,0.0095]
[1779491029577,28.06,75739.22,0.0,-0.99995,0.0,0.00942]
[1779491036627,28.06,75738.95,0.0,-0.99995,0.0,0.00942]
[1779491041723,28.06,75734.26,0.0,-0.99995,0.0,0.00929]
[1779491047707,28.06,75733.92,0.0,-0.99995,0.0,0.00928]
[1779491052743,28.06,75736.01,0.0,-0.99995,0.0,0.00933]
[1779491058788,28.06,75736.22,0.0,-0.99995,0.0,0.00934]
[1779491064827,28.06,75736.95,0.0,-0.99995,0.0,0.00936]
[1779491068854,28.06,75722.74,0.0,-0.99995,0.0,0.00897]
[1779491073891,28.06,75726.41,0.0,-0.99995,0.0,0.00903]
[1779491077918,28.06,75735.58,0.0,-0.99995,0.0,0.00928]
[1779491082956,28.06,75734.71,0.0,-0.99995,0.0,0.00926]
[1779491087991,28.06,75734.78,0.0,-0.99995,0.0,0.00926]
[1779491095063,28.06,75735.87,0.0,-0.99995,0.0,0.00929]
[1779491102111,28.06,75735.46,0.0,-0.99995,0.0,0.00928]
[1779491110169,28.06,75734.92,0.0,-0.99995,0.0,0.00927]
[1779491115204,28.06,75739.63,0.0,-0.99995,0.0,0.0094]
[1779491120239,28.06,75744.53,0.0,-0.99995,0.0,0.00954]
[1779491125274,28.06,75744.03,0.0,-0.99995,0.0,0.00952]
[1779491129302,28.06,75739.03,0.0,-0.99995,0.0,0.00938]
[1779491130309,28.06,75734.2,0.0,-0.99995,0.0,0.00925]
[1779491131316,28.06,75734.25,0.0,-0.99995,0.0,0.00921]
[1779491136351,28.06,75735.93,0.0,-0.99995,0.0,0.00926]
[1779491142429,28.06,75737.8,0.0,-0.99995,0.0,0.00931]
[1779491146422,28.06,75746.38,0.0,-0.99995,0.0,0.00955]
[1779491147429,28.06,75747.12,0.0,-0.99995,0.0,0.00957]
[1779491152500,28.06,75749.17,0.0,-0.99995,0.0,0.00963]
[1779491157505,28.06,75746.17,0.0,-0.99995,0.0,0.00954]
[1779491162542,28.06,75745.33,0.0,-0.99995,0.0,0.00952]
[1779491167575,28.06,75747.97,0.0,-0.99995,0.0,0.0096]
[1779491169591,28.06,75748.55,0.0,-0.99995,0.0,0.00961]
[1779491171606,28.06,75742.99,0.0,-0.99995,0.0,0.00945]
[1779491176641,28.06,75744.43,0.0,-0.99995,0.0,0.0095]
[1779491182712,28.06,75746.9,0.0,-0.99995,0.0,0.00957]
[1779491187717,28.06,75748.31,0.0,-0.99995,0.0,0.00961]
[1779491192751,28.06,75745.92,0.0,-0.99995,0.0,0.0095]
[1779491201815,28.06,75745.44,0.0,-0.99995,0.0,0.00948]
[1779491204836,28.06,75741.34,0.0,-0.99995,0.0,0.00937]
[1779491206849,28.06,75735.19,0.0,-0.99995,0.0,0.0092]
[1779491212891,28.06,75736.97,0.0,-0.99995,0.0,0.00925]
[1779491218933,28.06,75734.23,0.0,-0.99995,0.0,0.00917]
[1779491223969,28.06,75731.78,0.0,-0.99995,0.0,0.0091]
[1779491229004,28.06,75730.19,0.0,-0.99995,0.0,0.00906]
[1779491234041,28.06,75730.09,0.0,-0.99995,0.0,0.00906]
[1779491239075,28.06,75731.83,0.0,-0.99995,0.0,0.0091]
[1779491245122,28.06,75731.58,0.0,-0.99995,0.0,0.0091]
[1779491251163,28.06,75735.35,0.0,-0.99995,0.0,0.00916]
[1779491257205,28.06,75734.99,0.0,-0.99995,0.0,0.00915]
[1779491262241,28.06,75736.55,0.0,-0.99995,0.0,0.0092]
[1779491272310,28.06,75735.79,0.0,-0.99995,0.0,0.00918]
[1779491277346,28.06,75732.72,0.0,-0.99995,0.0,0.00909]
[1779491282382,28.06,75734.97,0.0,-0.99995,0.0,0.00915]
[1779491287417,28.06,75734.7,0.0,-0.99995,0.0,0.00915]
[1779491292452,28.06,75735.11,0.0,-0.99995,0.0,0.00916]
[1779491297487,28.06,75735.39,0.0,-0.99995,0.0,0.00916]
[1779491302521,28.06,75735.59,0.0,-0.99995,0.0,0.00917]
[1779491307561,28.06,75745.68,0.0,-0.99995,0.0,0.00945]
[1779491308565,28.06,75754.0,0.0,-0.99995,0.0,0.00969]
[1779491309577,28.06,75754.02,0.0,-0.99995,0.0,0.00969]
[1779491311586,28.06,75748.09,0.0,-0.99995,0.0,0.00948]
[1779491316621,28.06,75747.73,0.0,-0.99995,0.0,0.00947]
[1779491322666,28.06,75747.21,0.0,-0.99995,0.0,0.00946]
[1779491327701,28.06,75751.5,0.0,-0.99995,0.0,0.00958]
[1779491329715,28.06,75756.38,0.0,-0.99995,0.0,0.00972]
[1779491334751,28.06,75755.21,0.0,-0.99995,0.0,0.00969]
[1779491339784,28.06,75753.93,0.0,-0.99995,0.0,0.00965]
[1779491344821,28.06,75750.39,0.0,-0.99995,0.0,0.00955]
[1779491349855,28.06,75750.19,0.0,-0.99995,0.0,0.00954]
[1779491354889,28.06,75748.37,0.0,-0.99995,0.0,0.00949]
[1779491357911,28.06,75758.64,0.0,-0.99995,0.0,0.00979]
[1779491359926,28.06,75752.33,0.0,-0.99995,0.0,0.0096]
[1779491364960,28.06,75753.31,0.0,-0.99995,0.0,0.00963]
[1779491369996,28.06,75756.07,0.0,-0.99995,0.0,0.00971]
[1779491372015,28.06,75761.12,0.0,-0.99995,0.0,0.00982]
[1779491377046,28.06,75762.44,0.0,-0.99995,0.0,0.00986]
[1779491382082,28.06,75763.32,0.0,-0.99995,0.0,0.00988]
[1779491387115,28.06,75764.06,0.0,-0.99995,0.0,0.00991]
[1779491391143,28.06,75769.68,0.0,-0.99995,0.0,0.01007]
[1779491393158,28.06,75764.23,0.0,-0.99995,0.0,0.00991]
[1779491398193,28.06,75764.69,0.0,-0.99995,0.0,0.00993]
[1779491403228,28.06,75763.85,0.0,-0.99995,0.0,0.0099]
[1779491407258,28.06,75770.41,0.0,-0.99995,0.0,0.0101]
[1779491412291,28.06,75772.51,0.0,-0.99995,0.0,0.01016]
[1779491415311,28.06,75780.39,0.0,-0.99995,0.0,0.0104]
[1779491420347,28.06,75780.13,0.0,-0.99995,0.0,0.01039]
[1779491425382,28.06,75786.63,0.0,-0.99994,0.0,0.0106]
[1779491430418,28.06,75790.62,0.0,-0.99994,0.0,0.01072]
[1779491432431,28.06,75792.66,0.0,-0.99994,0.0,0.01075]
[1779491437467,28.06,75795.37,0.0,-0.99994,0.0,0.01083]
[1779491444543,28.06,75797.33,0.0,-0.99994,0.0,0.0109]
[1779491449550,28.06,75799.53,0.0,-0.99994,0.0,0.01097]
[1779491454585,28.06,75802.98,0.0,-0.99994,0.0,0.01108]
[1779491457607,28.06,75805.25,0.0,-0.99994,0.0,0.01116]
[1779491462645,28.06,75803.72,0.0,-0.99994,0.0,0.01111]
[1779491465673,28.06,75803.04,0.0,-0.99994,0.0,0.01108]
[1779491467688,28.06,75797.65,0.0,-0.99994,0.0,0.01091]
[1779491471716,28.06,75791.73,0.0,-0.99994,0.0,0.01072]
[1779491472721,28.06,75789.24,0.0,-0.99994,0.0,0.01064]
[1779491475746,28.06,75783.06,0.0,-0.99995,0.0,0.01044]
[1779491480778,28.06,75781.49,0.0,-0.99995,0.0,0.01039]
[1779491485818,28.06,75770.36,0.0,-0.99995,0.0,0.01005]
[1779491486822,28.06,75762.53,0.0,-0.99995,0.0,0.00982]
[1779491487830,28.06,75762.16,0.0,-0.99995,0.0,0.00981]
[1779491492864,28.06,75763.16,0.0,-0.99995,0.0,0.0098]
[1779491499913,28.06,75760.13,0.0,-0.99995,0.0,0.00971]
[1779491504973,28.06,75759.17,0.0,-0.99995,0.0,0.00968]
[1779491510989,28.06,75755.59,0.0,-0.99995,0.0,0.00958]
[1779491519046,28.06,75755.42,0.0,-0.99995,0.0,0.00957]
[1779491524081,28.06,75757.45,0.0,-0.99995,0.0,0.00963]
[1779491529116,28.06,75757.07,0.0,-0.99995,0.0,0.00962]
[1779491535184,28.06,75755.7,0.0,-0.99995,0.0,0.00958]
[1779491545255,28.06,75757.09,0.0,-0.99995,0.0,0.00962]
[1779491550263,28.06,75755.81,0.0,-0.99995,0.0,0.00959]
[1779491552278,28.06,75761.28,0.0,-0.99995,0.0,0.0097]
[1779491557316,28.06,75762.47,0.0,-0.99995,0.0,0.00974]
[1779491562347,28.06,75763.59,0.0,-0.99995,0.0,0.00977]
[1779491567381,28.06,75764.08,0.0,-0.99995,0.0,0.00979]
[1779491572416,28.06,75764.65,0.0,-0.99995,0.0,0.0098]
[1779491577452,28.06,75765.02,0.0,-0.99995,0.0,0.00981]
[1779491582487,28.06,75763.25,0.0,-0.99995,0.0,0.00976]
[1779491587521,28.06,75763.15,0.0,-0.99995,0.0,0.00976]
[1779491592557,28.06,75764.93,0.0,-0.99995,0.0,0.00981]
[1779491597591,28.06,75765.15,0.0,-0.99995,0.0,0.00982]
[1779491602627,28.06,75765.78,0.0,-0.99995,0.0,0.00984]
[1779491607662,28.06,75766.34,0.0,-0.99995,0.0,0.00985]
[1779491612696,28.06,75766.63,0.0,-0.99995,0.0,0.00982]
[1779491617732,28.06,75764.78,0.0,-0.99995,0.0,0.00977]
[1779491622770,28.06,75762.81,0.0,-0.99995,0.0,0.00971]
[1779491627805,28.06,75763.72,0.0,-0.99995,0.0,0.00974]
[1779491632846,28.06,75765.84,0.0,-0.99995,0.0,0.0098]
[1779491634858,28.06,75777.24,0.0,-0.99995,0.0,0.01014]
[1779491635866,28.06,75779.36,0.0,-0.99995,0.0,0.0102]
[1779491640903,28.06,75779.06,0.0,-0.99995,0.0,0.01019]
[1779491641908,28.06,75773.49,0.0,-0.99995,0.0,0.01003]
[1779491642914,28.06,75769.78,0.0,-0.99995,0.0,0.00991]
[1779491644935,28.06,75764.86,0.0,-0.99995,0.0,0.00977]
[1779491649975,28.06,75764.7,0.0,-0.99995,0.0,0.00976]
[1779491656030,28.06,75762.68,0.0,-0.99995,0.0,0.00971]
[1779491661046,28.06,75758.9,0.0,-0.99995,0.0,0.0096]
[1779491666082,28.06,75760.91,0.0,-0.99995,0.0,0.00965]
[1779491671115,28.06,75764.92,0.0,-0.99995,0.0,0.00973]
[1779491676155,28.06,75766.16,0.0,-0.99995,0.0,0.00977]
[1779491681191,28.06,75766.54,0.0,-0.99995,0.0,0.00978]
[1779491686252,28.06,75769.11,0.0,-0.99995,0.0,0.00985]
[1779491691256,28.06,75772.71,0.0,-0.99995,0.0,0.00996]
[1779491695283,28.06,75775.31,0.0,-0.99995,0.0,0.01004]
[1779491700318,28.06,75774.06,0.0,-0.99995,0.0,0.01]
[1779491705354,28.06,75774.95,0.0,-0.99995,0.0,0.01003]
[1779491710390,28.06,75780.26,0.0,-0.99995,0.0,0.01019]
[1779491715423,28.06,75779.77,0.0,-0.99995,0.0,0.01017]
[1779491721465,28.06,75779.54,0.0,-0.99995,0.0,0.01017]
[1779491726500,28.06,75777.92,0.0,-0.99995,0.0,0.01012]
[1779491731537,28.06,75777.81,0.0,-0.99995,0.0,0.01007]
[1779491736571,28.06,75777.01,0.0,-0.99995,0.0,0.01005]
[1779491741607,28.06,75776.34,0.0,-0.99995,0.0,0.01003]
[1779491746642,28.06,75778.23,0.0,-0.99995,0.0,0.01009]
[1779491751677,28.06,75779.23,0.0,-0.99995,0.0,0.01012]
[1779491756743,28.06,75776.01,0.0,-0.99995,0.0,0.01002]
[1779491759732,28.06,75772.13,0.0,-0.99995,0.0,0.0099]
[1779491760739,28.06,75766.95,0.0,-0.99995,0.0,0.00975]
[1779491762753,28.06,75764.22,0.0,-0.99995,0.0,0.00967]
[1779491773832,28.06,75763.68,0.0,-0.99995,0.0,0.00965]
[1779491776884,28.06,75751.68,0.0,-0.99995,0.0,0.00931]
[1779491778866,28.06,75750.51,0.0,-0.99995,0.0,0.00928]
[1779491783901,28.06,75748.88,0.0,-0.99995,0.0,0.00923]
[1779491786954,28.06,75743.39,0.0,-0.99995,0.0,0.00908]
[1779491791959,28.06,75743.59,0.0,-0.99995,0.0,0.00905]
[1779491794981,28.06,75736.98,0.0,-0.99995,0.0,0.00887]
[1779491795989,28.06,75736.04,0.0,-0.99995,0.0,0.00885]
[1779491801026,28.06,75733.68,0.0,-0.99995,0.0,0.00878]
[1779491804045,28.06,75726.39,0.0,-0.99996,0.0,0.00859]
[1779491805054,28.06,75722.03,0.0,-0.99996,0.0,0.00848]
[1779491806059,28.06,75721.62,0.0,-0.99996,0.0,0.00847]
[1779491811096,28.06,75722.06,0.0,-0.99996,0.0,0.00848]
[1779491817137,28.06,75725.53,0.0,-0.99996,0.0,0.00857]
[1779491822172,28.06,75728.62,0.0,-0.99995,0.0,0.00865]
[1779491824185,28.06,75731.64,0.0,-0.99995,0.0,0.00873]
[1779491829220,28.06,75732.85,0.0,-0.99995,0.0,0.00876]
[1779491834255,28.06,75735.69,0.0,-0.99995,0.0,0.00884]
[1779491839297,28.06,75736.02,0.0,-0.99995,0.0,0.00885]
[1779491846339,28.06,75736.96,0.0,-0.99995,0.0,0.00887]
[1779491851377,28.06,75733.88,0.0,-0.99995,0.0,0.00875]
[1779491856410,28.06,75734.1,0.0,-0.99995,0.0,0.00876]
[1779491860437,28.06,75729.0,0.0,-0.99996,0.0,0.00862]
[1779491866480,28.06,75732.6,0.0,-0.99995,0.0,0.00872]
[1779491871514,28.06,75729.4,0.0,-0.99995,0.0,0.00863]
[1779491876549,28.06,75731.98,0.0,-0.99995,0.0,0.0087]
[1779491882592,28.06,75731.0,0.0,-0.99995,0.0,0.00868]
[1779491887627,28.06,75723.77,0.0,-0.99996,0.0,0.00849]
[1779491892663,28.06,75720.3,0.0,-0.99996,0.0,0.0084]
[1779491898706,28.06,75718.98,0.0,-0.99996,0.0,0.00837]
[1779491903742,28.06,75720.2,0.0,-0.99996,0.0,0.0084]
[1779491908777,28.06,75722.94,0.0,-0.99996,0.0,0.00847]
[1779491913812,28.06,75722.27,0.0,-0.99996,0.0,0.00841]
[1779491919854,28.06,75721.62,0.0,-0.99996,0.0,0.0084]
[1779491924889,28.06,75719.84,0.0,-0.99996,0.0,0.00835]
[1779491930931,28.06,75717.52,0.0,-0.99996,0.0,0.00829]
[1779491934959,28.06,75708.91,0.0,-0.99996,0.0,0.00808]
[1779491936974,28.06,75706.68,0.0,-0.99996,0.0,0.00802]
[1779491940007,28.06,75700.96,0.0,-0.99996,0.0,0.00789]
[1779491945031,28.06,75698.09,0.0,-0.99996,0.0,0.00782]
[1779491947043,28.06,75690.68,0.0,-0.99996,0.0,0.00764]
[1779491948050,28.06,75690.46,0.0,-0.99996,0.0,0.00764]
[1779491953084,28.06,75686.27,0.0,-0.99996,0.0,0.00754]
[1779491958179,28.06,75686.26,0.0,-0.99996,0.0,0.00754]
[1779491964170,28.06,75681.66,0.0,-0.99996,0.0,0.00743]
[1779491966184,28.06,75679.79,0.0,-0.99996,0.0,0.00739]
[1779491971219,28.06,75675.58,0.0,-0.99996,0.0,0.00727]
[1779491975248,28.06,75669.77,0.0,-0.99996,0.0,0.00714]
[1779491980281,28.06,75672.69,0.0,-0.99996,0.0,0.0072]
[1779491985316,28.06,75673.17,0.0,-0.99996,0.0,0.00721]
[1779491987330,28.06,75682.83,0.0,-0.99996,0.0,0.00743]
[1779491988337,28.06,75682.18,0.0,-0.99996,0.0,0.00741]
[1779491993374,28.06,75681.17,0.0,-0.99996,0.0,0.00739]
[1779491998472,28.06,75679.95,0.0,-0.99996,0.0,0.00736]
[1779492004453,28.06,75678.55,0.0,-0.99996,0.0,0.00733]
[1779492010493,28.06,75682.2,0.0,-0.99996,0.0,0.00742]
[1779492015527,28.06,75682.22,0.0,-0.99996,0.0,0.00742]
[1779492020562,28.06,75686.35,0.0,-0.99996,0.0,0.00751]
[1779492022576,28.06,75692.3,0.0,-0.99996,0.0,0.00765]
[1779492025602,28.06,75694.95,0.0,-0.99996,0.0,0.00771]
[1779492031640,28.06,75694.41,0.0,-0.99996,0.0,0.00766]
[1779492035670,28.06,75687.96,0.0,-0.99996,0.0,0.00751]
[1779492041712,28.06,75687.59,0.0,-0.99996,0.0,0.00751]
[1779492046747,28.06,75693.11,0.0,-0.99996,0.0,0.00763]
[1779492051779,28.06,75693.01,0.0,-0.99996,0.0,0.00763]
[1779492058942,28.06,75692.96,0.0,-0.99996,0.0,0.00763]
[1779492064871,28.06,75692.16,0.0,-0.99996,0.0,0.00761]
[1779492069905,28.06,75690.49,0.0,-0.99996,0.0,0.00757]
[1779492074940,28.06,75690.64,0.0,-0.99996,0.0,0.00758]
[1779492081990,28.06,75692.36,0.0,-0.99996,0.0,0.00762]
[1779492087029,28.06,75688.32,0.0,-0.99996,0.0,0.00752]
[1779492089165,28.06,75673.84,0.0,-0.99996,0.0,0.0072]
[1779492090052,28.06,75674.06,0.0,-0.99996,0.0,0.0072]
[1779492091058,28.06,75672.11,0.0,-0.99996,0.0,0.00713]
[1779492093072,28.06,75678.76,0.0,-0.99996,0.0,0.00727]
[1779492094081,28.06,75689.59,0.0,-0.99996,0.0,0.00752]
[1779492095091,28.06,75689.46,0.0,-0.99996,0.0,0.00752]
[1779492097100,28.06,75684.32,0.0,-0.99996,0.0,0.0074]
[1779492099235,28.06,75679.49,0.0,-0.99996,0.0,0.00729]
[1779492105156,28.06,75679.06,0.0,-0.99996,0.0,0.00728]
[1779492110193,28.06,75679.3,0.0,-0.99996,0.0,0.00729]
[1779492115229,28.06,75682.8,0.0,-0.99996,0.0,0.00737]
[1779492121271,28.06,75683.03,0.0,-0.99996,0.0,0.00737]
[1779492125298,28.06,75688.26,0.0,-0.99996,0.0,0.00749]
[1779492129446,28.06,75678.9,0.0,-0.99996,0.0,0.00728]
[1779492130333,28.06,75678.9,0.0,-0.99996,0.0,0.00728]
[1779492135369,28.06,75679.3,0.0,-0.99996,0.0,0.00729]
[1779492141415,28.06,75679.31,0.0,-0.99996,0.0,0.00729]
[1779492146452,28.06,75681.23,0.0,-0.99996,0.0,0.00733]
[1779492151486,28.06,75680.6,0.0,-0.99996,0.0,0.00728]
[1779492156522,28.06,75678.64,0.0,-0.99996,0.0,0.00724]
[1779492165595,28.06,75678.1,0.0,-0.99996,0.0,0.00723]
[1779492170629,28.06,75678.46,0.0,-0.99996,0.0,0.00724]
[1779492176672,28.06,75678.84,0.0,-0.99996,0.0,0.00725]
[1779492181707,28.06,75677.95,0.0,-0.99996,0.0,0.00723]
[1779492184728,28.06,75671.64,0.0,-0.99996,0.0,0.00709]
[1779492189868,28.06,75673.38,0.0,-0.99996,0.0,0.00713]
[1779492195807,28.06,75675.2,0.0,-0.99996,0.0,0.00717]
[1779492200842,28.06,75675.57,0.0,-0.99996,0.0,0.00717]
[1779492210008,28.06,75673.63,0.0,-0.99996,0.0,0.00713]
[1779492215948,28.06,75675.8,0.0,-0.99996,0.0,0.00715]
[1779492220984,28.06,75675.25,0.0,-0.99996,0.0,0.00714]
[1779492226019,28.06,75678.69,0.0,-0.99996,0.0,0.00721]
[1779492231053,28.06,75678.48,0.0,-0.99996,0.0,0.00721]
[1779492236087,28.06,75678.72,0.0,-0.99996,0.0,0.00721]
[1779492242130,28.06,75678.45,0.0,-0.99996,0.0,0.00721]
[1779492247164,28.06,75679.07,0.0,-0.99996,0.0,0.00722]
[1779492252200,28.06,75678.74,0.0,-0.99996,0.0,0.00721]
[1779492257234,28.06,75674.5,0.0,-0.99996,0.0,0.00712]
[1779492263276,28.06,75673.21,0.0,-0.99996,0.0,0.00709]
[1779492268312,28.06,75673.15,0.0,-0.99996,0.0,0.00709]
[1779492274354,28.06,75672.76,0.0,-0.99996,0.0,0.00705]
[1779492279389,28.06,75672.85,0.0,-0.99996,0.0,0.00705]
[1779492284424,28.06,75672.59,0.0,-0.99996,0.0,0.00705]
[1779492289459,28.06,75672.53,0.0,-0.99996,0.0,0.00705]
[1779492292482,28.06,75690.91,0.0,-0.99996,0.0,0.00745]
[1779492293488,28.06,75697.53,0.0,-0.99996,0.0,0.00761]
[1779492294496,28.06,75707.0,0.0,-0.99996,0.0,0.00783]
[1779492295502,28.06,75713.02,0.0,-0.99996,0.0,0.00798]
[1779492296509,28.06,75712.82,0.0,-0.99996,0.0,0.00797]
[1779492301544,28.06,75711.83,0.0,-0.99996,0.0,0.00795]
[1779492306579,28.06,75707.12,0.0,-0.99996,0.0,0.00783]
[1779492310626,28.06,75678.9,0.0,-0.99996,0.0,0.00719]
[1779492311630,28.06,75670.91,0.0,-0.99996,0.0,0.00701]
[1779492312636,28.06,75671.1,0.0,-0.99996,0.0,0.00701]
[1779492317670,28.06,75669.63,0.0,-0.99996,0.0,0.00698]
[1779492322705,28.06,75671.4,0.0,-0.99996,0.0,0.00702]
[1779492327740,28.06,75671.55,0.0,-0.99996,0.0,0.00702]
[1779492334790,28.06,75671.62,0.0,-0.99996,0.0,0.007]
[1779492340926,28.06,75671.89,0.0,-0.99996,0.0,0.007]
[1779492347881,28.06,75672.43,0.0,-0.99996,0.0,0.00701]
[1779492352915,28.06,75672.39,0.0,-0.99996,0.0,0.00701]
[1779492358959,28.06,75672.89,0.0,-0.99996,0.0,0.00702]
[1779492363994,28.06,75673.77,0.0,-0.99996,0.0,0.00704]
[1779492369028,28.06,75681.49,0.0,-0.99996,0.0,0.00721]
[1779492372052,28.06,75676.63,0.0,-0.99996,0.0,0.0071]
[1779492377085,28.06,75673.76,0.0,-0.99996,0.0,0.00704]
[1779492382119,28.06,75674.59,0.0,-0.99996,0.0,0.00706]
[1779492387154,28.06,75675.92,0.0,-0.99996,0.0,0.00709]
[1779492392191,28.06,75675.67,0.0,-0.99996,0.0,0.00705]
[1779492400252,28.06,75674.41,0.0,-0.99996,0.0,0.00703]
[1779492405286,28.06,75674.44,0.0,-0.99996,0.0,0.00703]
[1779492410321,28.06,75674.41,0.0,-0.99996,0.0,0.00703]
[1779492416364,28.06,75677.06,0.0,-0.99996,0.0,0.00708]
[1779492421489,28.06,75676.82,0.0,-0.99996,0.0,0.00708]
[1779492427440,28.06,75676.74,0.0,-0.99996,0.0,0.00708]
[1779492432476,28.06,75673.46,0.0,-0.99996,0.0,0.00701]
[1779492437518,28.06,75673.81,0.0,-0.99996,0.0,0.00701]
[1779492445574,28.06,75672.07,0.0,-0.99996,0.0,0.00698]
[1779492450608,28.06,75674.05,0.0,-0.99996,0.0,0.00702]
[1779492455643,28.06,75676.29,0.0,-0.99996,0.0,0.00704]
[1779492460679,28.06,75677.23,0.0,-0.99996,0.0,0.00706]
[1779492465716,28.06,75677.26,0.0,-0.99996,0.0,0.00706]
[1779492471844,28.06,75677.81,0.0,-0.99996,0.0,0.00707]
[1779492479814,28.06,75677.13,0.0,-0.99996,0.0,0.00705]
[1779492484849,28.06,75680.27,0.0,-0.99996,0.0,0.00712]
[1779492489884,28.06,75681.34,0.0,-0.99996,0.0,0.00715]
[1779492494919,28.06,75680.44,0.0,-0.99996,0.0,0.00713]
[1779492498946,28.06,75685.44,0.0,-0.99996,0.0,0.00724]
[1779492500961,28.06,75689.27,0.0,-0.99996,0.0,0.00732]
[1779492507002,28.06,75686.75,0.0,-0.99996,0.0,0.00727]
[1779492512125,28.06,75685.31,0.0,-0.99996,0.0,0.0072]
[1779492518080,28.06,75681.61,0.0,-0.99996,0.0,0.00712]
[1779492520094,28.06,75677.26,0.0,-0.99996,0.0,0.00703]
[1779492526138,28.06,75677.49,0.0,-0.99996,0.0,0.00703]
[1779492532266,28.06,75676.68,0.0,-0.99996,0.0,0.00701]
[1779492538220,28.06,75677.45,0.0,-0.99996,0.0,0.00703]
[1779492543255,28.06,75676.67,0.0,-0.99996,0.0,0.00701]
[1779492549298,28.06,75675.64,0.0,-0.99996,0.0,0.00699]
[1779492554333,28.06,75673.63,0.0,-0.99996,0.0,0.00695]
[1779492560374,28.06,75674.37,0.0,-0.99996,0.0,0.00696]
[1779492565410,28.06,75677.36,0.0,-0.99996,0.0,0.00703]
[1779492570445,28.06,75676.62,0.0,-0.99996,0.0,0.00701]
[1779492575479,28.06,75676.72,0.0,-0.99996,0.0,0.00699]
[1779492580514,28.06,75671.07,0.0,-0.99996,0.0,0.00686]
[1779492582615,28.06,75667.02,0.0,-0.99997,0.0,0.00678]
[1779492587567,28.06,75646.29,0.0,-0.99997,0.0,0.00636]
[1779492588571,28.06,75635.98,0.0,-0.99997,0.0,0.00616]
[1779492589582,28.06,75632.71,0.0,-0.99997,0.0,0.0061]
[1779492590591,28.06,75625.62,0.0,-0.99997,0.0,0.00596]
[1779492591603,28.06,75616.29,0.0,-0.99997,0.0,0.00579]
[1779492592608,28.06,75612.7,0.0,-0.99997,0.0,0.00573]
[1779492597639,28.06,75611.2,0.0,-0.99997,0.0,0.0057]
[1779492600660,28.06,75604.35,0.0,-0.99997,0.0,0.00558]
[1779492602674,28.06,75612.84,0.0,-0.99997,0.0,0.00573]
[1779492603680,28.06,75614.25,0.0,-0.99997,0.0,0.00575]
[1779492607709,28.06,75619.44,0.0,-0.99997,0.0,0.00585]
[1779492612828,28.06,75612.51,0.0,-0.99997,0.0,0.00572]
[1779492614759,28.06,75604.41,0.0,-0.99997,0.0,0.00558]
[1779492615766,28.06,75599.21,0.0,-0.99997,0.0,0.00549]
[1779492616771,28.06,75596.14,0.0,-0.99997,0.0,0.00544]
[1779492618787,28.06,75595.26,0.0,-0.99997,0.0,0.00542]
[1779492623821,28.06,75591.46,0.0,-0.99997,0.0,0.00536]
[1779492628857,28.06,75591.68,0.0,-0.99997,0.0,0.00536]
[1779492632980,28.06,75595.27,0.0,-0.99997,0.0,0.0054]
[1779492634900,28.06,75601.62,0.0,-0.99997,0.0,0.00551]
[1779492635906,28.06,75603.8,0.0,-0.99997,0.0,0.00555]
[1779492636915,28.06,75610.56,0.0,-0.99997,0.0,0.00566]
[1779492637920,28.06,75615.13,0.0,-0.99997,0.0,0.00575]
[1779492638928,28.06,75614.61,0.0,-0.99997,0.0,0.00574]
[1779492643961,28.06,75617.88,0.0,-0.99997,0.0,0.00579]
[1779492648999,28.06,75616.49,0.0,-0.99997,0.0,0.00577]
[1779492655045,28.06,75614.53,0.0,-0.99997,0.0,0.00573]
[1779492656050,28.06,75620.12,0.0,-0.99997,0.0,0.00584]
[1779492661087,28.06,75623.99,0.0,-0.99997,0.0,0.00591]
[1779492666120,28.06,75621.26,0.0,-0.99997,0.0,0.00586]
[1779492671154,28.06,75622.49,0.0,-0.99997,0.0,0.00588]
[1779492676190,28.06,75626.01,0.0,-0.99997,0.0,0.00594]
[1779492681229,28.06,75629.99,0.0,-0.99997,0.0,0.00602]
[1779492683361,28.06,75644.1,0.0,-0.99997,0.0,0.00629]
[1779492687266,28.06,75648.95,0.0,-0.99997,0.0,0.00638]
[1779492689281,28.06,75640.66,0.0,-0.99997,0.0,0.00622]
[1779492694318,28.06,75642.89,0.0,-0.99997,0.0,0.00624]
[1779492700358,28.06,75643.01,0.0,-0.99997,0.0,0.00624]
[1779492706403,28.06,75645.8,0.0,-0.99997,0.0,0.00629]
[1779492713571,28.06,75646.42,0.0,-0.99997,0.0,0.00631]
[1779492718486,28.06,75639.46,0.0,-0.99997,0.0,0.00617]
[1779492723520,28.06,75634.8,0.0,-0.99997,0.0,0.00608]
[1779492728555,28.06,75639.97,0.0,-0.99997,0.0,0.00618]
[1779492734598,28.06,75641.8,0.0,-0.99997,0.0,0.00622]
[1779492739632,28.06,75640.83,0.0,-0.99997,0.0,0.0062]
[1779492744667,28.06,75642.35,0.0,-0.99997,0.0,0.00623]
[1779492749702,28.06,75640.5,0.0,-0.99997,0.0,0.00619]
[1779492750713,28.06,75632.91,0.0,-0.99997,0.0,0.00605]
[1779492751718,28.06,75629.48,0.0,-0.99997,0.0,0.00596]
[1779492756752,28.06,75627.6,0.0,-0.99997,0.0,0.00592]
[1779492761788,28.06,75624.72,0.0,-0.99997,0.0,0.00587]
[1779492766822,28.06,75632.9,0.0,-0.99997,0.0,0.00602]
[1779492768837,28.06,75634.56,0.0,-0.99997,0.0,0.00605]
[1779492773996,28.06,75633.3,0.0,-0.99997,0.0,0.00603]
[1779492779940,28.06,75629.09,0.0,-0.99997,0.0,0.00595]
[1779492780944,28.06,75625.62,0.0,-0.99997,0.0,0.00588]
[1779492785979,28.06,75621.9,0.0,-0.99997,0.0,0.00582]
[1779492791015,28.06,75622.33,0.0,-0.99997,0.0,0.00582]
[1779492797057,28.06,75618.09,0.0,-0.99997,0.0,0.00575]
[1779492802098,28.06,75617.68,0.0,-0.99997,0.0,0.00574]
[1779492807127,28.06,75614.21,0.0,-0.99997,0.0,0.00568]
[1779492810155,28.06,75620.96,0.0,-0.99997,0.0,0.0058]
[1779492811156,28.06,75623.14,0.0,-0.99997,0.0,0.00581]
[1779492816190,28.06,75622.73,0.0,-0.99997,0.0,0.00581]
[1779492821225,28.06,75617.12,0.0,-0.99997,0.0,0.0057]
[1779492826259,28.06,75616.69,0.0,-0.99997,0.0,0.0057]
[1779492831295,28.06,75619.65,0.0,-0.99997,0.0,0.00575]
[1779492836331,28.06,75622.77,0.0,-0.99997,0.0,0.00581]
[1779492841365,28.06,75626.31,0.0,-0.99997,0.0,0.00587]
[1779492846400,28.06,75628.03,0.0,-0.99997,0.0,0.0059]
[1779492851435,28.06,75628.29,0.0,-0.99997,0.0,0.00591]
[1779492856471,28.06,75631.43,0.0,-0.99997,0.0,0.00597]
[1779492861505,28.06,75631.54,0.0,-0.99997,0.0,0.00597]
[1779492866540,28.06,75632.85,0.0,-0.99997,0.0,0.00599]
[1779492871574,28.06,75634.77,0.0,-0.99997,0.0,0.006]
[1779492876609,28.06,75634.32,0.0,-0.99997,0.0,0.00599]
[1779492881644,28.06,75634.31,0.0,-0.99997,0.0,0.00599]
[1779492888694,28.06,75635.14,0.0,-0.99997,0.0,0.00601]
[1779492893730,28.06,75638.07,0.0,-0.99997,0.0,0.00606]
[1779492898765,28.06,75637.9,0.0,-0.99997,0.0,0.00606]
[1779492902792,28.06,75629.07,0.0,-0.99997,0.0,0.0059]
[1779492907828,28.06,75632.1,0.0,-0.99997,0.0,0.00595]
[1779492913869,28.06,75634.54,0.0,-0.99997,0.0,0.006]
[1779492918915,28.06,75641.64,0.0,-0.99997,0.0,0.00613]
[1779492919921,28.06,75652.24,0.0,-0.99997,0.0,0.00634]
[1779492920927,28.06,75656.68,0.0,-0.99997,0.0,0.00642]
[1779492922942,28.06,75657.06,0.0,-0.99997,0.0,0.00643]
[1779492927975,28.06,75660.2,0.0,-0.99997,0.0,0.0065]
[1779492933010,28.06,75658.45,0.0,-0.99997,0.0,0.00643]
[1779492935138,28.06,75656.82,0.0,-0.99997,0.0,0.0064]
[1779492942076,28.06,75653.3,0.0,-0.99997,0.0,0.00633]
[1779492947110,28.06,75648.82,0.0,-0.99997,0.0,0.00624]
[1779492953152,28.06,75649.75,0.0,-0.99997,0.0,0.00626]
[1779492958187,28.06,75652.35,0.0,-0.99997,0.0,0.00631]
[1779492963223,28.06,75655.19,0.0,-0.99997,0.0,0.00637]
[1779492967256,28.06,75649.58,0.0,-0.99997,0.0,0.00626]
[1779492972286,28.06,75650.28,0.0,-0.99997,0.0,0.00627]
[1779492974299,28.06,75655.61,0.0,-0.99997,0.0,0.00638]
[1779492979334,28.06,75657.07,0.0,-0.99997,0.0,0.0064]
[1779492984370,28.06,75657.19,0.0,-0.99997,0.0,0.00641]
[1779492989406,28.06,75658.99,0.0,-0.99997,0.0,0.00644]
[1779492994440,28.06,75664.16,0.0,-0.99997,0.0,0.00652]
[1779492999474,28.06,75664.03,0.0,-0.99997,0.0,0.00652]
[1779493004509,28.06,75664.98,0.0,-0.99997,0.0,0.00653]
[1779493009544,28.06,75664.15,0.0,-0.99997,0.0,0.00652]
[1779493015750,28.06,75663.31,0.0,-0.99997,0.0,0.0065]
[1779493019616,28.06,75667.4,0.0,-0.99997,0.0,0.00658]
[1779493024650,28.06,75668.31,0.0,-0.99997,0.0,0.0066]
[1779493029685,28.06,75666.3,0.0,-0.99997,0.0,0.00656]
[1779493034721,28.06,75666.53,0.0,-0.99997,0.0,0.00657]
[1779493040763,28.06,75667.94,0.0,-0.99997,0.0,0.0066]
[1779493045967,28.06,75671.17,0.0,-0.99997,0.0,0.00666]
[1779493051844,28.06,75671.22,0.0,-0.99997,0.0,0.00663]
[1779493056881,28.06,75671.87,0.0,-0.99997,0.0,0.00665]
[1779493062923,28.06,75671.73,0.0,-0.99997,0.0,0.00664]
[1779493067959,28.06,75672.53,0.0,-0.99997,0.0,0.00666]
[1779493072996,28.06,75672.65,0.0,-0.99997,0.0,0.00666]
[1779493078037,28.06,75673.75,0.0,-0.99997,0.0,0.00669]
[1779493084078,28.06,75674.05,0.0,-0.99997,0.0,0.00669]
[1779493089116,28.06,75673.97,0.0,-0.99997,0.0,0.00669]
[1779493094148,28.06,75674.34,0.0,-0.99997,0.0,0.0067]
[1779493100192,28.06,75674.36,0.0,-0.99997,0.0,0.0067]
[1779493106390,28.06,75674.7,0.0,-0.99997,0.0,0.00671]
[1779493112275,28.06,75674.43,0.0,-0.99997,0.0,0.00667]
[1779493118317,28.06,75675.33,0.0,-0.99997,0.0,0.00669]
[1779493122349,28.06,75684.21,0.0,-0.99996,0.0,0.00688]
[1779493123356,28.06,75686.19,0.0,-0.99996,0.0,0.00692]
[1779493128391,28.06,75689.55,0.0,-0.99996,0.0,0.00699]
[1779493130405,28.06,75680.6,0.0,-0.99996,0.0,0.0068]
[1779493135448,28.06,75682.86,0.0,-0.99996,0.0,0.00685]
[1779493141489,28.06,75683.66,0.0,-0.99996,0.0,0.00686]
[1779493146671,28.06,75683.75,0.0,-0.99996,0.0,0.00687]
[1779493152570,28.06,75683.89,0.0,-0.99996,0.0,0.00687]
[1779493161632,28.06,75684.77,0.0,-0.99996,0.0,0.00689]
[1779493166811,28.06,75683.27,0.0,-0.99996,0.0,0.00686]
[1779493172709,28.06,75684.0,0.0,-0.99996,0.0,0.00684]
[1779493177745,28.06,75683.77,0.0,-0.99996,0.0,0.00684]
[1779493182780,28.06,75683.93,0.0,-0.99996,0.0,0.00684]
[1779493188823,28.06,75683.52,0.0,-0.99996,0.0,0.00683]
[1779493194865,28.06,75683.94,0.0,-0.99996,0.0,0.00684]
[1779493200906,28.06,75684.85,0.0,-0.99996,0.0,0.00686]
[1779493202921,28.06,75679.79,0.0,-0.99997,0.0,0.00675]
[1779493208965,28.06,75680.55,0.0,-0.99996,0.0,0.00677]
[1779493215012,28.06,75681.65,0.0,-0.99996,0.0,0.00679]
[1779493223063,28.06,75681.72,0.0,-0.99996,0.0,0.00679]
[1779493225082,28.06,75670.69,0.0,-0.99997,0.0,0.00657]
[1779493230114,28.06,75670.55,0.0,-0.99997,0.0,0.00656]
[1779493236155,28.06,75670.34,0.0,-0.99997,0.0,0.00653]
[1779493237318,28.06,75677.45,0.0,-0.99997,0.0,0.00667]
[1779493243206,28.06,75676.56,0.0,-0.99997,0.0,0.00666]
[1779493255287,28.06,75676.2,0.0,-0.99997,0.0,0.00665]
[1779493260331,28.06,75675.54,0.0,-0.99997,0.0,0.00664]
[1779493267530,28.06,75676.46,0.0,-0.99997,0.0,0.00665]
[1779493273419,28.06,75675.82,0.0,-0.99997,0.0,0.00664]
[1779493277601,28.06,75685.12,0.0,-0.99996,0.0,0.00684]
[1779493284496,28.06,75681.96,0.0,-0.99996,0.0,0.00677]
[1779493289530,28.06,75682.88,0.0,-0.99996,0.0,0.00679]
[1779493294566,28.06,75683.84,0.0,-0.99996,0.0,0.00678]
[1779493299600,28.06,75684.93,0.0,-0.99996,0.0,0.0068]
[1779493304636,28.06,75684.38,0.0,-0.99996,0.0,0.00679]
[1779493311684,28.06,75687.84,0.0,-0.99996,0.0,0.00686]
[1779493316719,28.06,75688.97,0.0,-0.99996,0.0,0.00689]
[1779493321758,28.06,75690.07,0.0,-0.99996,0.0,0.00691]
[1779493326792,28.06,75690.76,0.0,-0.99996,0.0,0.00693]
[1779493330820,28.06,75699.7,0.0,-0.99996,0.0,0.00712]
[1779493335855,28.06,75700.64,0.0,-0.99996,0.0,0.00714]
[1779493341899,28.06,75698.06,0.0,-0.99996,0.0,0.00708]
[1779493346932,28.06,75698.21,0.0,-0.99996,0.0,0.00709]
[1779493348093,28.06,75704.39,0.0,-0.99996,0.0,0.00722]
[1779493349953,28.06,75707.18,0.0,-0.99996,0.0,0.00729]
[1779493353983,28.06,75712.62,0.0,-0.99996,0.0,0.00738]
[1779493359017,28.06,75714.14,0.0,-0.99996,0.0,0.00741]
[1779493364053,28.06,75713.69,0.0,-0.99996,0.0,0.0074]
[1779493369087,28.06,75714.42,0.0,-0.99996,0.0,0.00742]
[1779493374126,28.06,75716.49,0.0,-0.99996,0.0,0.00747]
[1779493379158,28.06,75719.52,0.0,-0.99996,0.0,0.00754]
[1779493384196,28.06,75719.19,0.0,-0.99996,0.0,0.00753]
[1779493389231,28.06,75716.0,0.0,-0.99996,0.0,0.00745]
[1779493392252,28.06,75710.87,0.0,-0.99996,0.0,0.00734]
[1779493397287,28.06,75709.71,0.0,-0.99996,0.0,0.00731]
[1779493402324,28.06,75707.11,0.0,-0.99996,0.0,0.00725]
[1779493407357,28.06,75709.78,0.0,-0.99996,0.0,0.00731]
[1779493412393,28.06,75708.85,0.0,-0.99996,0.0,0.00726]
[1779493417427,28.06,75709.4,0.0,-0.99996,0.0,0.00727]
[1779493422463,28.06,75712.71,0.0,-0.99996,0.0,0.00735]
[1779493427500,28.06,75713.09,0.0,-0.99996,0.0,0.00736]
[1779493431525,28.06,75718.6,0.0,-0.99996,0.0,0.00748]
[1779493433539,28.06,75720.14,0.0,-0.99996,0.0,0.00752]
[1779493438724,28.06,75719.36,0.0,-0.99996,0.0,0.0075]
[1779493444618,28.06,75716.37,0.0,-0.99996,0.0,0.00743]
[1779493448796,28.06,75723.18,0.0,-0.99996,0.0,0.00759]
[1779493455693,28.06,75725.08,0.0,-0.99996,0.0,0.00763]
[1779493460730,28.06,75726.92,0.0,-0.99996,0.0,0.00768]
[1779493465763,28.06,75731.33,0.0,-0.99996,0.0,0.00778]
[1779493470798,28.06,75730.4,0.0,-0.99996,0.0,0.00776]
[1779493475834,28.06,75726.99,0.0,-0.99996,0.0,0.00764]
[1779493480868,28.06,75721.59,0.0,-0.99996,0.0,0.00752]
[1779493485904,28.06,75717.97,0.0,-0.99996,0.0,0.00743]
[1779493490939,28.06,75717.28,0.0,-0.99996,0.0,0.00742]
[1779493495975,28.06,75716.55,0.0,-0.99996,0.0,0.0074]
[1779493501013,28.06,75714.29,0.0,-0.99996,0.0,0.00735]
[1779493502017,28.06,75703.02,0.0,-0.99996,0.0,0.0071]
[1779493503024,28.06,75696.32,0.0,-0.99996,0.0,0.00695]
[1779493504036,28.06,75689.96,0.0,-0.99996,0.0,0.00682]
[1779493506058,28.06,75661.02,0.0,-0.99997,0.0,0.00623]
[1779493507071,28.06,75620.13,0.0,-0.99997,0.0,0.00548]
[1779493508088,28.06,75600.97,0.0,-0.99997,0.0,0.00516]
[1779493509233,28.06,75570.93,0.0,-0.99998,0.0,0.00469]
[1779493510109,28.06,75571.0,0.0,-0.99998,0.0,0.0047]
[1779493512131,28.06,75560.13,0.0,-0.99998,0.0,0.00454]
[1779493513134,28.06,75544.87,0.0,-0.99998,0.0,0.00432]
[1779493514161,28.06,75534.01,0.0,-0.99998,0.0,0.00417]
[1779493515155,28.06,75524.56,0.0,-0.99998,0.0,0.00405]
[1779493516165,28.06,75517.23,0.0,-0.99998,0.0,0.00396]
[1779493517171,28.06,75500.19,0.0,-0.99998,0.0,0.00374]
[1779493519322,28.06,75485.6,0.0,-0.99998,0.0,0.00357]
[1779493520227,28.06,75485.6,0.0,-0.99998,0.0,0.00357]
[1779493522236,28.06,75492.42,0.0,-0.99998,0.0,0.00365]
[1779493523243,28.06,75486.94,0.0,-0.99998,0.0,0.00359]
[1779493524275,28.06,75481.62,0.0,-0.99998,0.0,0.00353]
[1779493527277,28.06,75473.09,0.0,-0.99998,0.0,0.00343]
[1779493529425,28.06,75462.78,0.0,-0.99998,0.0,0.00332]
[1779493531325,28.06,75439.14,0.0,-0.99998,0.0,0.00306]
[1779493534353,28.06,75425.39,0.0,-0.99999,0.0,0.00292]
[1779493535433,28.06,75427.88,0.0,-0.99999,0.0,0.00295]
[1779493538442,28.06,75441.96,0.0,-0.99998,0.0,0.00309]
[1779493539532,28.06,75477.9,0.0,-0.99998,0.0,0.00347]
[1779493541454,28.06,75469.1,0.0,-0.99998,0.0,0.00337]
[1779493542463,28.06,75475.8,0.0,-0.99998,0.0,0.00345]
[1779493543468,28.06,75485.33,0.0,-0.99998,0.0,0.00355]
[1779493544475,28.06,75496.87,0.0,-0.99998,0.0,0.00369]
[1779493545482,28.06,75502.14,0.0,-0.99998,0.0,0.00375]
[1779493546489,28.06,75502.09,0.0,-0.99998,0.0,0.00375]
[1779493548502,28.06,75496.41,0.0,-0.99998,0.0,0.00368]
[1779493551527,28.06,75483.46,0.0,-0.99998,0.0,0.00353]
[1779493552533,28.06,75459.93,0.0,-0.99998,0.0,0.00327]
[1779493553546,28.06,75448.5,0.0,-0.99998,0.0,0.00315]
[1779493554562,28.06,75453.63,0.0,-0.99998,0.0,0.00321]
[1779493555561,28.06,75442.72,0.0,-0.99998,0.0,0.00309]
[1779493556570,28.06,75437.6,0.0,-0.99998,0.0,0.00304]
[1779493557577,28.06,75441.66,0.0,-0.99998,0.0,0.00308]
[1779493558585,28.06,75451.83,0.0,-0.99998,0.0,0.00319]
[1779493559591,28.06,75460.03,0.0,-0.99998,0.0,0.00327]
[1779493560603,28.06,75461.93,0.0,-0.99998,0.0,0.00329]
[1779493562642,28.06,75486.23,0.0,-0.99998,0.0,0.00356]
[1779493563629,28.06,75510.52,0.0,-0.99998,0.0,0.00385]
[1779493564635,28.06,75516.45,0.0,-0.99998,0.0,0.00393]
[1779493565643,28.06,75516.34,0.0,-0.99998,0.0,0.00393]
[1779493566653,28.06,75506.65,0.0,-0.99998,0.0,0.00381]
[1779493567658,28.06,75499.33,0.0,-0.99998,0.0,0.00372]
[1779493568664,28.06,75485.25,0.0,-0.99998,0.0,0.00355]
[1779493569671,28.06,75467.75,0.0,-0.99998,0.0,0.00336]
[1779493570682,28.06,75463.11,0.0,-0.99998,0.0,0.00331]
[1779493571704,28.06,75469.07,0.0,-0.99998,0.0,0.00337]
[1779493572698,28.06,75472.77,0.0,-0.99998,0.0,0.00341]
[1779493575719,28.06,75477.52,0.0,-0.99998,0.0,0.00346]
[1779493577734,28.06,75485.99,0.0,-0.99998,0.0,0.00356]
[1779493579823,28.06,75485.74,0.0,-0.99998,0.0,0.00356]
[1779493581761,28.06,75492.32,0.0,-0.99998,0.0,0.00363]
[1779493582768,28.06,75499.27,0.0,-0.99998,0.0,0.00372]
[1779493583793,28.06,75498.57,0.0,-0.99998,0.0,0.00371]
[1779493584788,28.06,75492.86,0.0,-0.99998,0.0,0.00364]
[1779493585796,28.06,75474.73,0.0,-0.99998,0.0,0.00343]
[1779493586803,28.06,75476.43,0.0,-0.99998,0.0,0.00345]
[1779493587810,28.06,75483.52,0.0,-0.99998,0.0,0.00353]
[1779493588817,28.06,75484.3,0.0,-0.99998,0.0,0.00354]
[1779493593852,28.06,75485.89,0.0,-0.99998,0.0,0.00354]
[1779493598886,28.06,75486.65,0.0,-0.99998,0.0,0.00355]
[1779493599894,28.06,75493.2,0.0,-0.99998,0.0,0.00363]
[1779493600900,28.06,75493.08,0.0,-0.99998,0.0,0.00363]
[1779493604932,28.06,75486.14,0.0,-0.99998,0.0,0.00355]
[1779493606945,28.06,75483.6,0.0,-0.99998,0.0,0.00352]
[1779493610973,28.06,75491.72,0.0,-0.99998,0.0,0.00361]
[1779493611985,28.06,75494.12,0.0,-0.99998,0.0,0.00364]
[1779493613993,28.06,75487.7,0.0,-0.99998,0.0,0.00356]
[1779493615002,28.06,75486.38,0.0,-0.99998,0.0,0.00355]
[1779493618028,28.06,75493.59,0.0,-0.99998,0.0,0.00363]
[1779493619037,28.06,75494.04,0.0,-0.99998,0.0,0.00364]
[1779493622068,28.06,75481.9,0.0,-0.99998,0.0,0.0035]
[1779493623064,28.06,75467.99,0.0,-0.99998,0.0,0.00334]
[1779493624068,28.06,75465.95,0.0,-0.99998,0.0,0.00332]
[1779493628095,28.06,75471.12,0.0,-0.99998,0.0,0.00338]
[1779493633133,28.06,75476.48,0.0,-0.99998,0.0,0.00344]
[1779493637159,28.06,75467.75,0.0,-0.99998,0.0,0.00334]
[1779493638168,28.06,75466.16,0.0,-0.99998,0.0,0.00332]
[1779493640245,28.06,75479.03,0.0,-0.99998,0.0,0.00346]
[1779493641188,28.06,75479.03,0.0,-0.99998,0.0,0.00346]
[1779493642196,28.06,75483.08,0.0,-0.99998,0.0,0.00351]
[1779493644210,28.06,75484.11,0.0,-0.99998,0.0,0.00352]
[1779493647233,28.06,75476.64,0.0,-0.99998,0.0,0.00344]
[1779493648243,28.06,75470.38,0.0,-0.99998,0.0,0.00337]
[1779493649245,28.06,75468.1,0.0,-0.99998,0.0,0.00334]
[1779493650321,28.06,75444.72,0.0,-0.99998,0.0,0.0031]
[1779493651260,28.06,75444.72,0.0,-0.99998,0.0,0.00308]
[1779493652269,28.06,75438.41,0.0,-0.99998,0.0,0.00302]
[1779493653273,28.06,75439.09,0.0,-0.99998,0.0,0.00303]
[1779493657302,28.06,75445.38,0.0,-0.99998,0.0,0.00309]
[1779493659316,28.06,75439.84,0.0,-0.99998,0.0,0.00304]
[1779493664351,28.06,75439.18,0.0,-0.99998,0.0,0.00303]
[1779493665358,28.06,75444.47,0.0,-0.99998,0.0,0.00308]
[1779493666365,28.06,75446.61,0.0,-0.99998,0.0,0.0031]
[1779493670393,28.06,75441.28,0.0,-0.99998,0.0,0.00305]
[1779493671399,28.06,75434.34,0.0,-0.99999,0.0,0.00298]
[1779493672407,28.06,75433.21,0.0,-0.99999,0.0,0.00297]
[1779493674420,28.06,75425.9,0.0,-0.99999,0.0,0.0029]
[1779493675428,28.06,75425.7,0.0,-0.99999,0.0,0.0029]
[1779493679456,28.06,75431.65,0.0,-0.99999,0.0,0.00296]
[1779493682482,28.06,75418.01,0.0,-0.99999,0.0,0.00283]
[1779493683506,28.06,75397.12,0.0,-0.99999,0.0,0.00264]
[1779493684594,28.06,75362.69,0.0,-0.99999,0.0,0.00236]
[1779493685529,28.06,75326.32,0.0,-0.99999,0.0,0.00209]
[1779493686534,28.07,75319.65,0.0,-0.99999,0.0,0.00206]
[1779493687558,28.07,75314.23,0.0,-0.99999,0.0,0.00202]
[1779493688567,28.08,75308.64,0.0,-0.99999,0.0,0.00199]
[1779493689610,28.08,75317.14,0.0,-0.99999,0.0,0.00205]
[1779493690653,28.08,75340.82,0.0,-0.99999,0.0,0.00223]
[1779493691609,28.09,75340.97,0.0,-0.99999,0.0,0.00223]
[1779493692613,28.09,75371.22,0.0,-0.99999,0.0,0.00246]
[1779493693620,28.09,75377.93,0.0,-0.99999,0.0,0.00252]
[1779493694634,28.09,75379.26,0.0,-0.99999,0.0,0.00253]
[1779493695634,28.09,75385.6,0.0,-0.99999,0.0,0.00258]
[1779493696641,28.09,75396.02,0.0,-0.99999,0.0,0.00267]
[1779493697648,28.09,75398.09,0.0,-0.99999,0.0,0.0027]
[1779493698661,28.09,75403.66,0.0,-0.99999,0.0,0.00275]
[1779493699771,28.09,75395.62,0.0,-0.99999,0.0,0.00268]
[1779493700722,28.1,75380.42,0.0,-0.99999,0.0,0.00256]
[1779493701733,28.1,75363.11,0.0,-0.99999,0.0,0.00242]
[1779493702729,28.1,75343.93,0.0,-0.99999,0.0,0.00227]
[1779493704767,28.11,75349.82,0.0,-0.99999,0.0,0.00233]
[1779493706760,28.11,75363.98,0.0,-0.99999,0.0,0.00244]
[1779493707771,28.11,75379.97,0.0,-0.99999,0.0,0.00258]
[1779493708777,28.11,75390.6,0.0,-0.99999,0.0,0.00267]
[1779493711798,28.12,75399.01,0.0,-0.99999,0.0,0.00274]
[1779493713812,28.12,75408.04,0.0,-0.99999,0.0,0.00283]
[1779493715827,28.12,75399.48,0.0,-0.99999,0.0,0.00275]
[1779493719859,28.12,75392.01,0.0,-0.99999,0.0,0.00268]
[1779493722877,28.12,75397.81,0.0,-0.99999,0.0,0.00273]
[1779493723883,28.12,75411.0,0.0,-0.99999,0.0,0.00285]
[1779493724900,28.12,75412.97,0.0,-0.99999,0.0,0.00288]
[1779493726919,28.12,75419.81,0.0,-0.99999,0.0,0.00295]
[1779493728927,28.12,75433.62,0.0,-0.99998,0.0,0.00308]
[1779493729949,28.12,75435.79,0.0,-0.99998,0.0,0.0031]
[1779493733967,28.13,75444.92,0.0,-0.99998,0.0,0.0032]
[1779493737998,28.13,75453.47,0.0,-0.99998,0.0,0.00329]
[1779493740029,28.13,75458.24,0.0,-0.99998,0.0,0.00334]
[1779493741091,28.13,75451.65,0.0,-0.99998,0.0,0.00327]
[1779493743045,28.13,75442.45,0.0,-0.99998,0.0,0.00318]
[1779493744059,28.13,75449.98,0.0,-0.99998,0.0,0.00326]
[1779493745063,28.13,75447.48,0.0,-0.99998,0.0,0.00323]
[1779493746070,28.13,75432.48,0.0,-0.99998,0.0,0.00308]
[1779493747077,28.13,75436.61,0.0,-0.99998,0.0,0.00312]
[1779493749092,28.13,75445.5,0.0,-0.99998,0.0,0.00321]
[1779493751168,28.13,75430.63,0.0,-0.99998,0.0,0.00306]
[1779493752112,28.13,75430.63,0.0,-0.99998,0.0,0.00306]
[1779493753120,28.13,75427.92,0.0,-0.99998,0.0,0.00303]
[1779493756141,28.13,75422.39,0.0,-0.99999,0.0,0.00298]
[1779493761184,28.13,75403.17,0.0,-0.99999,0.0,0.00279]
[1779493762193,28.13,75403.04,0.0,-0.99999,0.0,0.00279]
[1779493763199,28.13,75398.04,0.0,-0.99999,0.0,0.00275]
[1779493764204,28.13,75404.14,0.0,-0.99999,0.0,0.0028]
[1779493768236,28.13,75414.45,0.0,-0.99999,0.0,0.0029]
[1779493769244,28.13,75415.31,0.0,-0.99999,0.0,0.00291]
[1779493774281,28.13,75408.72,0.0,-0.99999,0.0,0.00283]
[1779493777301,28.13,75406.77,0.0,-0.99999,0.0,0.00281]
[1779493782335,28.13,75405.02,0.0,-0.99999,0.0,0.00281]
[1779493783341,28.13,75411.14,0.0,-0.99999,0.0,0.00287]
[1779493784349,28.14,75411.98,0.0,-0.99999,0.0,0.00288]
[1779493790392,28.14,75412.03,0.0,-0.99999,0.0,0.0029]
[1779493795428,28.15,75413.53,0.0,-0.99999,0.0,0.00292]
[1779493799455,28.16,75419.01,0.0,-0.99999,0.0,0.00298]
[1779493804490,28.16,75417.14,0.0,-0.99999,0.0,0.00297]
[1779493809525,28.17,75423.53,0.0,-0.99998,0.0,0.00304]
[1779493810531,28.17,75428.73,0.0,-0.99998,0.0,0.0031]
[1779493811596,28.17,75431.58,0.0,-0.99998,0.0,0.00313]
[1779493814561,28.17,75433.76,0.0,-0.99998,0.0,0.00315]
[1779493816576,28.17,75424.51,0.0,-0.99998,0.0,0.00306]
[1779493818589,28.17,75431.43,0.0,-0.99998,0.0,0.00314]
[1779493819596,28.17,75433.54,0.0,-0.99998,0.0,0.00316]
[1779493821666,28.17,75440.18,0.0,-0.99998,0.0,0.00323]
[1779493825639,28.18,75435.02,0.0,-0.99998,0.0,0.00318]
[1779493830677,28.18,75439.4,0.0,-0.99998,0.0,0.00324]
[1779493831738,28.18,75444.89,0.0,-0.99998,0.0,0.00328]
[1779493833697,28.18,75444.79,0.0,-0.99998,0.0,0.00328]
[1779493834705,28.18,75439.33,0.0,-0.99998,0.0,0.00322]
[1779493835711,28.18,75439.09,0.0,-0.99998,0.0,0.00322]
[1779493840746,28.19,75445.62,0.0,-0.99998,0.0,0.0033]
[1779493842761,28.19,75447.94,0.0,-0.99998,0.0,0.00333]
[1779493846788,28.19,75458.22,0.0,-0.99998,0.0,0.00344]
[1779493847795,28.19,75458.35,0.0,-0.99998,0.0,0.00344]
[1779493849810,28.19,75465.19,0.0,-0.99998,0.0,0.00352]
[1779493850816,28.19,75470.33,0.0,-0.99998,0.0,0.00358]
[1779493851826,28.19,75474.05,0.0,-0.99998,0.0,0.00362]
[1779493854845,28.19,75474.86,0.0,-0.99998,0.0,0.00364]
[1779493859880,28.19,75476.1,0.0,-0.99998,0.0,0.00365]
[1779493861953,28.19,75484.73,0.0,-0.99998,0.0,0.00375]
[1779493863916,28.19,75484.13,0.0,-0.99998,0.0,0.00375]
[1779493865921,28.19,75502.32,0.0,-0.99998,0.0,0.00397]
[1779493866929,28.19,75500.43,0.0,-0.99998,0.0,0.00395]
[1779493868943,28.19,75484.8,0.0,-0.99998,0.0,0.00376]
[1779493869950,28.19,75482.26,0.0,-0.99998,0.0,0.00373]
[1779493871967,28.19,75479.34,0.0,-0.99998,0.0,0.00369]
[1779493874984,28.19,75487.32,0.0,-0.99998,0.0,0.00379]
[1779493877000,28.19,75485.31,0.0,-0.99998,0.0,0.00376]
[1779493879013,28.19,75478.96,0.0,-0.99998,0.0,0.00369]
[1779493880023,28.19,75484.65,0.0,-0.99998,0.0,0.00375]
[1779493881031,28.19,75487.04,0.0,-0.99998,0.0,0.00378]
[1779493886072,28.19,75488.23,0.0,-0.99998,0.0,0.0038]
[1779493889093,28.19,75483.07,0.0,-0.99998,0.0,0.00374]
[1779493894129,28.19,75483.31,0.0,-0.99998,0.0,0.00372]
[1779493899164,28.19,75489.79,0.0,-0.99998,0.0,0.0038]
[1779493901182,28.19,75495.36,0.0,-0.99998,0.0,0.00387]
[1779493906216,28.19,75497.27,0.0,-0.99998,0.0,0.00389]
[1779493911264,28.19,75502.22,0.0,-0.99998,0.0,0.00395]
[1779493912374,28.19,75487.6,0.0,-0.99998,0.0,0.00377]
[1779493914277,28.19,75486.92,0.0,-0.99998,0.0,0.00376]
[1779493919313,28.19,75487.91,0.0,-0.99998,0.0,0.00378]
[1779493924346,28.19,75486.09,0.0,-0.99998,0.0,0.00375]
[1779493929381,28.19,75489.57,0.0,-0.99998,0.0,0.0038]
[1779493935424,28.19,75490.84,0.0,-0.99998,0.0,0.00381]
[1779493940461,28.19,75491.47,0.0,-0.99998,0.0,0.00382]
[1779493941466,28.19,75497.94,0.0,-0.99998,0.0,0.0039]
[1779493942584,28.19,75495.01,0.0,-0.99998,0.0,0.00386]
[1779493945493,28.19,75488.46,0.0,-0.99998,0.0,0.00378]
[1779493946501,28.19,75486.69,0.0,-0.99998,0.0,0.00376]
[1779493949529,28.19,75494.07,0.0,-0.99998,0.0,0.00385]
[1779493950533,28.19,75496.71,0.0,-0.99998,0.0,0.00388]
[1779493952654,28.19,75501.25,0.0,-0.99998,0.0,0.00392]
[1779493958587,28.19,75501.27,0.0,-0.99998,0.0,0.00392]
[1779493963624,28.19,75503.43,0.0,-0.99998,0.0,0.00395]
[1779493968659,28.19,75503.58,0.0,-0.99998,0.0,0.00395]
[1779493973693,28.19,75504.94,0.0,-0.99998,0.0,0.00397]
[1779493978730,28.19,75501.7,0.0,-0.99998,0.0,0.00393]
[1779493983764,28.19,75504.34,0.0,-0.99998,0.0,0.00396]
[1779493988800,28.19,75507.14,0.0,-0.99998,0.0,0.004]
[1779493993835,28.19,75506.32,0.0,-0.99998,0.0,0.00399]
[1779493998870,28.19,75506.11,0.0,-0.99998,0.0,0.00398]
[1779494003905,28.19,75502.04,0.0,-0.99998,0.0,0.00393]
[1779494008939,28.19,75502.79,0.0,-0.99998,0.0,0.00394]
[1779494013974,28.19,75500.85,0.0,-0.99998,0.0,0.0039]
[1779494019010,28.19,75501.86,0.0,-0.99998,0.0,0.00391]
[1779494024046,28.19,75501.31,0.0,-0.99998,0.0,0.00391]
[1779494029081,28.19,75504.6,0.0,-0.99998,0.0,0.00395]
[1779494035122,28.19,75501.71,0.0,-0.99998,0.0,0.00391]
[1779494040188,28.19,75500.13,0.0,-0.99998,0.0,0.00389]
[1779494042183,28.19,75489.98,0.0,-0.99998,0.0,0.00377]
[1779494043190,28.19,75485.23,0.0,-0.99998,0.0,0.00371]
[1779494045205,28.19,75482.25,0.0,-0.99998,0.0,0.00367]
[1779494050240,28.19,75481.89,0.0,-0.99998,0.0,0.00367]
[1779494055275,28.19,75481.93,0.0,-0.99998,0.0,0.00367]
[1779494061317,28.19,75480.78,0.0,-0.99998,0.0,0.00366]
[1779494066355,28.19,75475.12,0.0,-0.99998,0.0,0.00359]
[1779494071393,28.19,75478.47,0.0,-0.99998,0.0,0.00362]
[1779494077438,28.19,75477.8,0.0,-0.99998,0.0,0.00361]
[1779494083592,28.2,75476.49,0.0,-0.99998,0.0,0.00359]
[1779494089519,28.2,75477.24,0.0,-0.99998,0.0,0.0036]
[1779494094555,28.2,75476.66,0.0,-0.99998,0.0,0.0036]
[1779494099610,28.2,75476.8,0.0,-0.99998,0.0,0.0036]
[1779494104648,28.2,75476.54,0.0,-0.99998,0.0,0.0036]
[1779494109681,28.2,75477.62,0.0,-0.99998,0.0,0.00361]
[1779494113714,28.2,75486.46,0.0,-0.99998,0.0,0.00372]
[1779494114716,28.2,75488.48,0.0,-0.99998,0.0,0.00374]
[1779494116730,28.2,75495.41,0.0,-0.99998,0.0,0.00383]
[1779494121765,28.2,75496.26,0.0,-0.99998,0.0,0.00384]
[1779494126801,28.2,75499.64,0.0,-0.99998,0.0,0.00388]
[1779494131835,28.2,75501.53,0.0,-0.99998,0.0,0.00389]
[1779494137877,28.2,75503.18,0.0,-0.99998,0.0,0.00391]
[1779494142913,28.2,75504.62,0.0,-0.99998,0.0,0.00392]
[1779494147947,28.2,75505.39,0.0,-0.99998,0.0,0.00393]
[1779494152982,28.2,75505.98,0.0,-0.99998,0.0,0.00394]
[1779494158018,28.2,75505.77,0.0,-0.99998,0.0,0.00394]
[1779494163054,28.2,75506.67,0.0,-0.99998,0.0,0.00395]
[1779494164153,28.2,75512.5,0.0,-0.99998,0.0,0.00402]
[1779494166077,28.2,75512.01,0.0,-0.99998,0.0,0.00402]
[1779494171110,28.2,75516.03,0.0,-0.99998,0.0,0.00407]
[1779494176145,28.2,75517.75,0.0,-0.99998,0.0,0.00409]
[1779494181180,28.2,75516.4,0.0,-0.99998,0.0,0.00408]
[1779494184293,28.2,75507.92,0.0,-0.99998,0.0,0.00397]
[1779494185208,28.2,75507.92,0.0,-0.99998,0.0,0.00397]
[1779494190245,28.2,75503.7,0.0,-0.99998,0.0,0.00391]
[1779494195277,28.2,75502.97,0.0,-0.99998,0.0,0.00389]
[1779494205349,28.2,75502.76,0.0,-0.99998,0.0,0.00388]
[1779494210382,28.2,75501.15,0.0,-0.99998,0.0,0.00386]
[1779494215418,28.2,75500.29,0.0,-0.99998,0.0,0.00385]
[1779494220453,28.2,75499.53,0.0,-0.99998,0.0,0.00384]
[1779494222468,28.2,75487.77,0.0,-0.99998,0.0,0.0037]
[1779494223476,28.2,75472.87,0.0,-0.99998,0.0,0.00353]
[1779494228509,28.2,75472.44,0.0,-0.99998,0.0,0.00352]
[1779494230523,28.2,75468.4,0.0,-0.99998,0.0,0.00348]
[1779494235559,28.2,75465.42,0.0,-0.99998,0.0,0.00344]
[1779494240592,28.2,75474.81,0.0,-0.99998,0.0,0.00355]
[1779494241599,28.2,75478.1,0.0,-0.99998,0.0,0.00359]
[1779494246636,28.2,75474.83,0.0,-0.99998,0.0,0.00355]
[1779494251671,28.2,75474.43,0.0,-0.99998,0.0,0.00353]
[1779494256705,28.2,75479.95,0.0,-0.99998,0.0,0.00359]
[1779494258718,28.2,75483.01,0.0,-0.99998,0.0,0.00363]
[1779494263755,28.2,75487.4,0.0,-0.99998,0.0,0.00368]
[1779494265768,28.2,75488.23,0.0,-0.99998,0.0,0.00369]
[1779494270804,28.2,75487.51,0.0,-0.99998,0.0,0.00368]
[1779494275839,28.2,75486.19,0.0,-0.99998,0.0,0.00366]
[1779494282893,28.2,75484.55,0.0,-0.99998,0.0,0.00365]
[1779494285910,28.2,75488.44,0.0,-0.99998,0.0,0.00369]
[1779494290957,28.2,75488.47,0.0,-0.99998,0.0,0.00369]
[1779494295993,28.2,75490.89,0.0,-0.99998,0.0,0.00372]
[1779494301028,28.2,75487.34,0.0,-0.99998,0.0,0.00368]
[1779494306062,28.2,75489.58,0.0,-0.99998,0.0,0.0037]
[1779494311101,28.2,75489.47,0.0,-0.99998,0.0,0.00369]
[1779494316133,28.2,75493.22,0.0,-0.99998,0.0,0.00373]
[1779494322177,28.2,75491.77,0.0,-0.99998,0.0,0.00371]
[1779494328220,28.2,75493.85,0.0,-0.99998,0.0,0.00374]
[1779494333257,28.2,75492.84,0.0,-0.99998,0.0,0.00373]
[1779494339298,28.2,75492.58,0.0,-0.99998,0.0,0.00372]
[1779494344335,28.2,75490.78,0.0,-0.99998,0.0,0.0037]
[1779494345429,28.2,75484.55,0.0,-0.99998,0.0,0.00363]
[1779494347354,28.2,75482.36,0.0,-0.99998,0.0,0.0036]
[1779494352390,28.2,75478.61,0.0,-0.99998,0.0,0.00356]
[1779494357425,28.2,75478.98,0.0,-0.99998,0.0,0.00356]
[1779494358431,28.2,75469.87,0.0,-0.99998,0.0,0.00346]
[1779494359439,28.2,75463.53,0.0,-0.99998,0.0,0.00339]
[1779494360447,28.2,75461.8,0.0,-0.99998,0.0,0.00337]
[1779494365569,28.2,75459.96,0.0,-0.99998,0.0,0.00335]
[1779494371523,28.2,75462.71,0.0,-0.99998,0.0,0.00336]
[1779494375552,28.2,75456.26,0.0,-0.99998,0.0,0.0033]
[1779494380608,28.2,75457.83,0.0,-0.99998,0.0,0.00331]
[1779494385712,28.2,75459.69,0.0,-0.99998,0.0,0.00333]
[1779494391690,28.2,75462.5,0.0,-0.99998,0.0,0.00336]
[1779494396724,28.2,75462.0,0.0,-0.99998,0.0,0.00336]
[1779494400820,28.2,75461.67,0.0,-0.99998,0.0,0.00335]
[1779494401761,28.2,75468.56,0.0,-0.99998,0.0,0.00343]
[1779494402767,28.2,75474.1,0.0,-0.99998,0.0,0.00349]
[1779494407868,28.2,75487.77,0.0,-0.99998,0.0,0.00366]
[1779494411841,28.2,75493.29,0.0,-0.99998,0.0,0.00372]
[1779494414864,28.2,75478.56,0.0,-0.99998,0.0,0.00355]
[1779494415870,28.2,75472.52,0.0,-0.99998,0.0,0.00348]
[1779494416878,28.2,75467.77,0.0,-0.99998,0.0,0.00343]
[1779494417884,28.2,75470.98,0.0,-0.99998,0.0,0.00347]
[1779494418892,28.2,75465.71,0.0,-0.99998,0.0,0.00341]
[1779494419901,28.2,75463.74,0.0,-0.99998,0.0,0.00339]
[1779494421915,28.21,75457.26,0.0,-0.99998,0.0,0.00332]
[1779494424938,28.21,75448.49,0.0,-0.99998,0.0,0.00323]
[1779494425943,28.21,75452.51,0.0,-0.99998,0.0,0.00328]
[1779494428012,28.21,75446.66,0.0,-0.99998,0.0,0.00322]
[1779494430989,28.21,75440.55,0.0,-0.99998,0.0,0.00316]
[1779494432992,28.22,75445.81,0.0,-0.99998,0.0,0.0032]
[1779494438082,28.22,75438.59,0.0,-0.99998,0.0,0.00313]
[1779494441052,28.22,75432.73,0.0,-0.99998,0.0,0.00308]
[1779494444078,28.22,75439.56,0.0,-0.99998,0.0,0.00315]
[1779494448162,28.22,75431.72,0.0,-0.99998,0.0,0.00308]
[1779494454144,28.24,75430.65,0.0,-0.99998,0.0,0.0031]
[1779494457166,28.25,75444.02,0.0,-0.99998,0.0,0.00325]
[1779494458243,28.26,75441.44,0.0,-0.99998,0.0,0.00324]
[1779494460185,28.27,75432.77,0.0,-0.99998,0.0,0.00318]
[1779494461192,28.27,75429.56,0.0,-0.99998,0.0,0.00314]
[1779494463209,28.27,75436.22,0.0,-0.99998,0.0,0.00321]
[1779494464214,28.27,75440.34,0.0,-0.99998,0.0,0.00326]
[1779494466229,28.27,75444.21,0.0,-0.99998,0.0,0.0033]
[1779494471264,28.27,75435.88,0.0,-0.99998,0.0,0.00321]
[1779494472288,28.27,75429.33,0.0,-0.99998,0.0,0.00314]
[1779494473278,28.27,75425.48,0.0,-0.99998,0.0,0.0031]
[1779494478316,28.28,75425.14,0.0,-0.99998,0.0,0.00311]
[1779494481337,28.29,75420.75,0.0,-0.99998,0.0,0.0031]
[1779494484359,28.31,75429.72,0.0,-0.99998,0.0,0.00321]
[1779494487378,28.31,75423.21,0.0,-0.99998,0.0,0.00315]
[1779494492413,28.31,75424.74,0.0,-0.99998,0.0,0.00316]
[1779494495435,28.32,75432.05,0.0,-0.99998,0.0,0.00324]
[1779494498525,28.32,75438.13,0.0,-0.99998,0.0,0.00332]
[1779494502485,28.33,75451.79,0.0,-0.99998,0.0,0.00349]
[1779494503492,28.33,75462.82,0.0,-0.99998,0.0,0.00362]
[1779494505507,28.33,75457.16,0.0,-0.99998,0.0,0.00355]
[1779494510542,28.33,75454.91,0.0,-0.99998,0.0,0.00353]
[1779494515575,28.33,75456.47,0.0,-0.99998,0.0,0.00354]
[1779494520611,28.33,75454.81,0.0,-0.99998,0.0,0.00353]
[1779494521618,28.33,75448.64,0.0,-0.99998,0.0,0.00346]
[1779494525646,28.33,75453.76,0.0,-0.99998,0.0,0.00351]
[1779494530681,28.33,75455.56,0.0,-0.99998,0.0,0.00353]
[1779494534708,28.33,75450.36,0.0,-0.99998,0.0,0.00348]
[1779494539744,28.33,75449.75,0.0,-0.99998,0.0,0.00347]
[1779494541760,28.33,75444.22,0.0,-0.99998,0.0,0.00341]
[1779494543777,28.33,75461.59,0.0,-0.99998,0.0,0.0036]
[1779494544785,28.33,75486.77,0.0,-0.99998,0.0,0.00391]
[1779494546799,28.33,75481.55,0.0,-0.99998,0.0,0.00384]
[1779494551832,28.33,75478.68,0.0,-0.99998,0.0,0.00379]
[1779494556868,28.33,75480.76,0.0,-0.99998,0.0,0.00381]
[1779494560895,28.33,75475.11,0.0,-0.99998,0.0,0.00375]
[1779494565930,28.33,75474.44,0.0,-0.99998,0.0,0.00374]
[1779494570968,28.33,75479.81,0.0,-0.99998,0.0,0.0038]
[1779494575001,28.33,75473.53,0.0,-0.99998,0.0,0.00373]
[1779494580040,28.33,75487.86,0.0,-0.99998,0.0,0.0039]
[1779494581039,28.33,75495.6,0.0,-0.99998,0.0,0.004]
[1779494584069,28.33,75511.12,0.0,-0.99998,0.0,0.0042]
[1779494585077,28.33,75518.19,0.0,-0.99998,0.0,0.0043]
[1779494586086,28.33,75518.42,0.0,-0.99998,0.0,0.0043]
[1779494589108,28.33,75525.73,0.0,-0.99998,0.0,0.0044]
[1779494590114,28.33,75524.6,0.0,-0.99998,0.0,0.00439]
[1779494592128,28.33,75519.58,0.0,-0.99998,0.0,0.00432]
[1779494594142,28.33,75507.73,0.0,-0.99998,0.0,0.00416]
[1779494595149,28.33,75508.36,0.0,-0.99998,0.0,0.00416]
[1779494599243,28.33,75517.53,0.0,-0.99998,0.0,0.00429]
[1779494601192,28.33,75518.05,0.0,-0.99998,0.0,0.00429]
[1779494606228,28.33,75515.87,0.0,-0.99998,0.0,0.00427]
[1779494609313,28.33,75526.56,0.0,-0.99998,0.0,0.00441]
[1779494610256,28.33,75526.12,0.0,-0.99998,0.0,0.00441]
[1779494612270,28.33,75526.38,0.0,-0.99998,0.0,0.00439]
[1779494616299,28.33,75531.46,0.0,-0.99998,0.0,0.00446]
[1779494621338,28.33,75534.82,0.0,-0.99998,0.0,0.00451]
[1779494622342,28.33,75541.48,0.0,-0.99998,0.0,0.0046]
[1779494623351,28.33,75541.92,0.0,-0.99998,0.0,0.00461]
[1779494626369,28.33,75548.28,0.0,-0.99998,0.0,0.0047]
[1779494629453,28.33,75539.97,0.0,-0.99998,0.0,0.00458]
[1779494631404,28.33,75539.97,0.0,-0.99998,0.0,0.00458]
[1779494636439,28.33,75532.88,0.0,-0.99998,0.0,0.00448]
[1779494639525,28.33,75530.35,0.0,-0.99998,0.0,0.00445]
[1779494642481,28.33,75522.44,0.0,-0.99998,0.0,0.00434]
[1779494643492,28.33,75507.85,0.0,-0.99998,0.0,0.00414]
[1779494644497,28.33,75502.47,0.0,-0.99998,0.0,0.00407]
[1779494645504,28.33,75500.57,0.0,-0.99998,0.0,0.00404]
[1779494650540,28.33,75503.68,0.0,-0.99998,0.0,0.00408]
[1779494651548,28.33,75510.18,0.0,-0.99998,0.0,0.00417]
[1779494653562,28.33,75516.07,0.0,-0.99998,0.0,0.00425]
[1779494658598,28.33,75510.86,0.0,-0.99998,0.0,0.00418]
[1779494659666,28.33,75505.07,0.0,-0.99998,0.0,0.0041]
[1779494665646,28.33,75503.42,0.0,-0.99998,0.0,0.00408]
[1779494668670,28.33,75491.49,0.0,-0.99998,0.0,0.00393]
[1779494669677,28.33,75484.5,0.0,-0.99998,0.0,0.00384]
[1779494674712,28.33,75488.05,0.0,-0.99998,0.0,0.00387]
[1779494679748,28.33,75487.11,0.0,-0.99998,0.0,0.00386]
[1779494684783,28.33,75489.11,0.0,-0.99998,0.0,0.00388]
[1779494688812,28.33,75503.5,0.0,-0.99998,0.0,0.00406]
[1779494689910,28.33,75492.46,0.0,-0.99998,0.0,0.00392]
[1779494691833,28.33,75488.91,0.0,-0.99998,0.0,0.00388]
[1779494696867,28.33,75489.17,0.0,-0.99998,0.0,0.00388]
[1779494701919,28.33,75488.82,0.0,-0.99998,0.0,0.00388]
[1779494703927,28.33,75497.3,0.0,-0.99998,0.0,0.00398]
[1779494704934,28.33,75494.31,0.0,-0.99998,0.0,0.00395]
[1779494709969,28.33,75495.74,0.0,-0.99998,0.0,0.00396]
[1779494715011,28.33,75495.76,0.0,-0.99998,0.0,0.00396]
[1779494720128,28.33,75495.77,0.0,-0.99998,0.0,0.00396]
[1779494725130,28.33,75494.16,0.0,-0.99998,0.0,0.00394]
[1779494727098,28.33,75500.05,0.0,-0.99998,0.0,0.00402]
[1779494732133,28.33,75497.51,0.0,-0.99998,0.0,0.00397]
[1779494736175,28.33,75504.95,0.0,-0.99998,0.0,0.00406]
[1779494740244,28.33,75521.59,0.0,-0.99998,0.0,0.00428]
[1779494741250,28.33,75517.74,0.0,-0.99998,0.0,0.00423]
[1779494746288,28.33,75511.86,0.0,-0.99998,0.0,0.00415]
[1779494751326,28.33,75509.94,0.0,-0.99998,0.0,0.00413]
[1779494757367,28.33,75509.77,0.0,-0.99998,0.0,0.00413]
[1779494762408,28.33,75507.04,0.0,-0.99998,0.0,0.00409]
[1779494768452,28.33,75507.6,0.0,-0.99998,0.0,0.0041]
[1779494770849,28.33,75498.01,0.0,-0.99998,0.0,0.00397]
[1779494772485,28.33,75495.02,0.0,-0.99998,0.0,0.00394]
[1779494774500,28.33,75509.52,0.0,-0.99998,0.0,0.00412]
[1779494775500,28.33,75514.66,0.0,-0.99998,0.0,0.00419]
[1779494780920,28.33,75521.0,0.0,-0.99998,0.0,0.00428]
[1779494782557,28.33,75527.68,0.0,-0.99998,0.0,0.00437]
[1779494783563,28.33,75525.49,0.0,-0.99998,0.0,0.00434]
[1779494785579,28.33,75515.81,0.0,-0.99998,0.0,0.00421]
[1779494786585,28.33,75511.44,0.0,-0.99998,0.0,0.00415]
[1779494788600,28.33,75507.72,0.0,-0.99998,0.0,0.0041]
[1779494792629,28.33,75498.15,0.0,-0.99998,0.0,0.00396]
[1779494793643,28.33,75485.43,0.0,-0.99998,0.0,0.0038]
[1779494794642,28.33,75476.38,0.0,-0.99998,0.0,0.00369]
[1779494795650,28.33,75475.73,0.0,-0.99998,0.0,0.00369]
[1779494799677,28.34,75481.12,0.0,-0.99998,0.0,0.00376]
[1779494804711,28.34,75484.42,0.0,-0.99998,0.0,0.0038]
[1779494808740,28.34,75479.03,0.0,-0.99998,0.0,0.00374]
[1779494809747,28.34,75475.9,0.0,-0.99998,0.0,0.00371]
[1779494811760,28.35,75474.06,0.0,-0.99998,0.0,0.00369]
[1779494813776,28.35,75467.85,0.0,-0.99998,0.0,0.00363]
[1779494814782,28.36,75464.86,0.0,-0.99998,0.0,0.00361]
[1779494819816,28.38,75460.7,0.0,-0.99998,0.0,0.0036]
[1779494824852,28.39,75463.11,0.0,-0.99998,0.0,0.00366]
[1779494829887,28.41,75457.35,0.0,-0.99998,0.0,0.00363]
[1779494832907,28.41,75449.6,0.0,-0.99998,0.0,0.00355]
[1779494834922,28.41,75446.41,0.0,-0.99998,0.0,0.00352]
[1779494837944,28.42,75434.43,0.0,-0.99998,0.0,0.00339]
[1779494838949,28.42,75429.7,0.0,-0.99998,0.0,0.00334]
[1779494839957,28.42,75429.76,0.0,-0.99998,0.0,0.00335]
[1779494842978,28.43,75439.79,0.0,-0.99998,0.0,0.00347]
[1779494843984,28.43,75439.81,0.0,-0.99998,0.0,0.00348]
[1779494849022,28.46,75434.78,0.0,-0.99998,0.0,0.00348]
[1779494854061,28.49,75437.46,0.0,-0.99998,0.0,0.00356]
[1779494857079,28.49,75448.22,0.0,-0.99998,0.0,0.00368]
[1779494858086,28.49,75448.09,0.0,-0.99998,0.0,0.00368]
[1779494863120,28.49,75448.05,0.0,-0.99998,0.0,0.00369]
[1779494867167,28.49,75440.46,0.0,-0.99998,0.0,0.0036]
[1779494868171,28.49,75435.29,0.0,-0.99998,0.0,0.00354]
[1779494869180,28.49,75434.42,0.0,-0.99998,0.0,0.00353]
[1779494871559,28.49,75440.06,0.0,-0.99998,0.0,0.0036]
[1779494873207,28.5,75446.17,0.0,-0.99998,0.0,0.00368]
[1779494874214,28.5,75447.06,0.0,-0.99998,0.0,0.00369]
[1779494878242,28.5,75452.76,0.0,-0.99998,0.0,0.00376]
[1779494883277,28.5,75454.3,0.0,-0.99998,0.0,0.00378]
[1779494887305,28.5,75445.51,0.0,-0.99998,0.0,0.00368]
[1779494888312,28.5,75445.12,0.0,-0.99998,0.0,0.00368]
[1779494893348,28.5,75446.65,0.0,-0.99998,0.0,0.0037]
[1779494895362,28.5,75453.59,0.0,-0.99998,0.0,0.00378]
[1779494896369,28.5,75454.39,0.0,-0.99998,0.0,0.00379]
[1779494901769,28.5,75457.25,0.0,-0.99998,0.0,0.00382]
[1779494907446,28.5,75456.37,0.0,-0.99998,0.0,0.00381]
[1779494908452,28.5,75462.63,0.0,-0.99998,0.0,0.00389]
[1779494909461,28.5,75463.1,0.0,-0.99998,0.0,0.0039]
[1779494914495,28.5,75464.54,0.0,-0.99998,0.0,0.0039]
[1779494918524,28.5,75471.08,0.0,-0.99998,0.0,0.00398]
[1779494921909,28.5,75478.51,0.0,-0.99998,0.0,0.00407]
[1779494927592,28.5,75471.03,0.0,-0.99998,0.0,0.00398]
[1779494928593,28.5,75469.85,0.0,-0.99998,0.0,0.00396]
[1779494933628,28.5,75472.76,0.0,-0.99998,0.0,0.004]
[1779494935645,28.5,75481.13,0.0,-0.99998,0.0,0.00411]
[1779494939670,28.5,75486.21,0.0,-0.99998,0.0,0.00417]
[1779494940678,28.5,75489.45,0.0,-0.99998,0.0,0.00422]
[1779494945712,28.5,75488.59,0.0,-0.99998,0.0,0.00421]
[1779494950747,28.5,75482.08,0.0,-0.99998,0.0,0.00412]
[1779494952129,28.5,75480.64,0.0,-0.99998,0.0,0.0041]
[1779494957797,28.5,75488.72,0.0,-0.99998,0.0,0.00421]
[1779494959815,28.5,75493.36,0.0,-0.99998,0.0,0.00427]
[1779494963838,28.5,75495.2,0.0,-0.99998,0.0,0.00429]
[1779494968874,28.5,75499.13,0.0,-0.99998,0.0,0.00435]
[1779494973910,28.5,75498.75,0.0,-0.99998,0.0,0.00432]
[1779494976931,28.5,75505.14,0.0,-0.99998,0.0,0.00441]
[1779494978945,28.5,75507.93,0.0,-0.99998,0.0,0.00445]
[1779494983981,28.5,75506.66,0.0,-0.99998,0.0,0.00443]
[1779494989018,28.5,75511.34,0.0,-0.99998,0.0,0.0045]
[1779494994052,28.5,75513.65,0.0,-0.99998,0.0,0.00453]
[1779494999093,28.5,75509.52,0.0,-0.99998,0.0,0.00447]
[1779495003116,28.5,75503.56,0.0,-0.99998,0.0,0.00439]
[1779495008151,28.5,75502.76,0.0,-0.99998,0.0,0.00438]
[1779495013185,28.5,75504.61,0.0,-0.99998,0.0,0.0044]
[1779495015199,28.5,75498.74,0.0,-0.99998,0.0,0.00432]
[1779495016207,28.5,75485.46,0.0,-0.99998,0.0,0.00414]
[1779495018220,28.5,75483.33,0.0,-0.99998,0.0,0.00412]
[1779495023256,28.5,75484.66,0.0,-0.99998,0.0,0.00413]
[1779495025270,28.5,75477.43,0.0,-0.99998,0.0,0.00404]
[1779495026276,28.5,75475.21,0.0,-0.99998,0.0,0.00401]
[1779495027287,28.5,75466.75,0.0,-0.99998,0.0,0.00391]
[1779495028292,28.5,75461.92,0.0,-0.99998,0.0,0.00385]
[1779495030306,28.5,75462.32,0.0,-0.99998,0.0,0.00385]
[1779495032319,28.5,75469.94,0.0,-0.99998,0.0,0.00393]
[1779495033327,28.5,75475.56,0.0,-0.99998,0.0,0.004]
[1779495034336,28.5,75476.0,0.0,-0.99998,0.0,0.004]
[1779495036348,28.5,75468.06,0.0,-0.99998,0.0,0.0039]
[1779495037352,28.5,75467.42,0.0,-0.99998,0.0,0.0039]
[1779495042767,28.5,75466.32,0.0,-0.99998,0.0,0.00388]
[1779495048439,28.5,75462.8,0.0,-0.99998,0.0,0.00384]
[1779495053472,28.5,75462.4,0.0,-0.99998,0.0,0.00383]
[1779495058507,28.5,75462.78,0.0,-0.99998,0.0,0.00384]
[1779495063546,28.5,75461.05,0.0,-0.99998,0.0,0.00382]
[1779495066567,28.5,75457.15,0.0,-0.99998,0.0,0.00377]
[1779495069588,28.5,75446.39,0.0,-0.99998,0.0,0.00364]
[1779495070595,28.5,75442.77,0.0,-0.99998,0.0,0.0036]
[1779495074623,28.5,75450.45,0.0,-0.99998,0.0,0.0037]
[1779495076636,28.51,75455.26,0.0,-0.99998,0.0,0.00375]
[1779495078649,28.51,75457.84,0.0,-0.99998,0.0,0.00378]
[1779495083685,28.51,75461.34,0.0,-0.99998,0.0,0.00383]
[1779495086709,28.51,75468.42,0.0,-0.99998,0.0,0.00392]
[1779495091744,28.51,75469.32,0.0,-0.99998,0.0,0.00391]
[1779495095774,28.51,75476.05,0.0,-0.99998,0.0,0.00399]
[1779495097792,28.51,75480.35,0.0,-0.99998,0.0,0.00405]
[1779495101816,28.51,75474.92,0.0,-0.99998,0.0,0.00398]
[1779495106850,28.51,75474.5,0.0,-0.99998,0.0,0.00397]
[1779495111895,28.51,75472.58,0.0,-0.99998,0.0,0.00395]
[1779495116930,28.51,75473.18,0.0,-0.99998,0.0,0.00396]
[1779495121969,28.51,75476.13,0.0,-0.99998,0.0,0.00399]
[1779495124989,28.51,75476.61,0.0,-0.99998,0.0,0.004]
[1779495130027,28.51,75474.56,0.0,-0.99998,0.0,0.00397]
[1779495135060,28.51,75473.4,0.0,-0.99998,0.0,0.00396]
[1779495140099,28.51,75474.77,0.0,-0.99998,0.0,0.00398]
[1779495143117,28.51,75477.64,0.0,-0.99998,0.0,0.00401]
[1779495148157,28.51,75462.37,0.0,-0.99998,0.0,0.00382]
[1779495149163,28.51,75456.31,0.0,-0.99998,0.0,0.00375]
[1779495150172,28.51,75456.85,0.0,-0.99998,0.0,0.00376]
[1779495152185,28.51,75451.55,0.0,-0.99998,0.0,0.00368]
[1779495154200,28.51,75450.53,0.0,-0.99998,0.0,0.00366]
[1779495159235,28.51,75450.33,0.0,-0.99998,0.0,0.00366]
[1779495164269,28.51,75452.78,0.0,-0.99998,0.0,0.00369]
[1779495168297,28.51,75446.18,0.0,-0.99998,0.0,0.00362]
[1779495169305,28.51,75438.04,0.0,-0.99998,0.0,0.00352]
[1779495170312,28.51,75438.57,0.0,-0.99998,0.0,0.00353]
[1779495175348,28.51,75435.93,0.0,-0.99998,0.0,0.00351]
[1779495180382,28.51,75436.68,0.0,-0.99998,0.0,0.00352]
[1779495184432,28.51,75427.29,0.0,-0.99998,0.0,0.00342]
[1779495185439,28.51,75420.01,0.0,-0.99998,0.0,0.00334]
[1779495186445,28.52,75415.15,0.0,-0.99998,0.0,0.00329]
[1779495187452,28.52,75415.1,0.0,-0.99998,0.0,0.00329]
[1779495191481,28.52,75409.76,0.0,-0.99998,0.0,0.00324]
[1779495193495,28.52,75414.89,0.0,-0.99998,0.0,0.0033]
[1779495196516,28.52,75409.69,0.0,-0.99998,0.0,0.00325]
[1779495200549,28.53,75400.47,0.0,-0.99998,0.0,0.00316]
[1779495201553,28.53,75393.59,0.0,-0.99998,0.0,0.00309]
[1779495202560,28.53,75395.1,0.0,-0.99998,0.0,0.00311]
[1779495206589,28.54,75389.63,0.0,-0.99998,0.0,0.00307]
[1779495208601,28.54,75371.36,0.0,-0.99999,0.0,0.00289]
[1779495209609,28.54,75368.72,0.0,-0.99999,0.0,0.00287]
[1779495212629,28.54,75364.69,0.0,-0.99999,0.0,0.00283]
[1779495213972,28.55,75358.38,0.0,-0.99999,0.0,0.00278]
[1779495215651,28.55,75359.39,0.0,-0.99999,0.0,0.00279]
[1779495216658,28.55,75366.12,0.0,-0.99999,0.0,0.00286]
[1779495217665,28.55,75364.68,0.0,-0.99999,0.0,0.00285]
[1779495222702,28.56,75365.28,0.0,-0.99999,0.0,0.00287]
[1779495227743,28.57,75364.88,0.0,-0.99999,0.0,0.00288]
[1779495232774,28.58,75365.04,0.0,-0.99999,0.0,0.0029]
[1779495237809,28.59,75372.92,0.0,-0.99999,0.0,0.00299]
[1779495239824,28.59,75373.56,0.0,-0.99998,0.0,0.003]
[1779495244193,28.6,75365.53,0.0,-0.99999,0.0,0.00294]
[1779495249894,28.61,75364.63,0.0,-0.99999,0.0,0.00295]
[1779495252924,28.61,75355.24,0.0,-0.99999,0.0,0.00287]
[1779495254273,28.62,75347.86,0.0,-0.99999,0.0,0.0028]
[1779495254937,28.62,75347.86,0.0,-0.99999,0.0,0.00281]
[1779495255945,28.62,75343.39,0.0,-0.99999,0.0,0.00277]
[1779495257959,28.63,75343.13,0.0,-0.99999,0.0,0.00277]
[1779495258965,28.63,75348.66,0.0,-0.99999,0.0,0.00283]
[1779495259974,28.63,75347.96,0.0,-0.99999,0.0,0.00283]
[1779495265016,28.64,75343.54,0.0,-0.99999,0.0,0.0028]
[1779495269052,28.65,75340.06,0.0,-0.99999,0.0,0.00278]
[1779495274413,28.68,75339.51,0.0,-0.99999,0.0,0.00282]
[1779495281145,28.71,75339.43,0.0,-0.99999,0.0,0.00288]
[1779495282146,28.73,75350.49,0.0,-0.99998,0.0,0.00302]
[1779495283153,28.73,75365.0,0.0,-0.99998,0.0,0.00316]
[1779495284483,28.74,75368.77,0.0,-0.99998,0.0,0.00321]
[1779495290203,28.74,75368.72,0.0,-0.99998,0.0,0.00322]
[1779495295238,28.75,75368.25,0.0,-0.99998,0.0,0.00323]
[1779495300276,28.76,75367.81,0.0,-0.99998,0.0,0.00324]
[1779495301279,28.76,75373.04,0.0,-0.99998,0.0,0.0033]
[1779495302286,28.76,75377.79,0.0,-0.99998,0.0,0.00335]
[1779495304624,28.76,75384.53,0.0,-0.99998,0.0,0.00343]
[1779495307321,28.77,75376.01,0.0,-0.99998,0.0,0.00335]
[1779495308328,28.77,75370.2,0.0,-0.99998,0.0,0.00329]
[1779495309335,28.77,75370.16,0.0,-0.99998,0.0,0.00329]
[1779495314372,28.78,75367.65,0.0,-0.99998,0.0,0.00328]
[1779495315377,28.78,75362.16,0.0,-0.99998,0.0,0.00322]
[1779495316384,28.78,75360.41,0.0,-0.99998,0.0,0.00321]
[1779495321419,28.79,75357.57,0.0,-0.99998,0.0,0.00319]
[1779495324439,28.79,75350.76,0.0,-0.99998,0.0,0.00313]
[1779495325448,28.79,75346.46,0.0,-0.99998,0.0,0.00309]
[1779495327460,28.8,75337.16,0.0,-0.99998,0.0,0.003]
[1779495328474,28.8,75323.69,0.0,-0.99999,0.0,0.00288]
[1779495329475,28.8,75323.09,0.0,-0.99999,0.0,0.00288]
[1779495330482,28.8,75333.39,0.0,-0.99999,0.0,0.00298]
[1779495331490,28.8,75337.94,0.0,-0.99998,0.0,0.00302]
[1779495333502,28.81,75337.94,0.0,-0.99998,0.0,0.00302]
[1779495334511,28.81,75346.97,0.0,-0.99998,0.0,0.00311]
[1779495335517,28.81,75345.52,0.0,-0.99998,0.0,0.0031]
[1779495340552,28.82,75349.09,0.0,-0.99998,0.0,0.00315]
[1779495344579,28.83,75356.11,0.0,-0.99998,0.0,0.00324]
[1779495349617,28.83,75352.01,0.0,-0.99998,0.0,0.00321]
[1779495354650,28.84,75353.81,0.0,-0.99998,0.0,0.00324]
[1779495358678,28.85,75359.83,0.0,-0.99998,0.0,0.00332]
[1779495360692,28.85,75362.7,0.0,-0.99998,0.0,0.00335]
[1779495362709,28.85,75375.56,0.0,-0.99998,0.0,0.0035]
[1779495365732,28.86,75386.52,0.0,-0.99998,0.0,0.00363]
[1779495368754,28.86,75393.75,0.0,-0.99998,0.0,0.00372]
[1779495369760,28.86,75402.34,0.0,-0.99998,0.0,0.00382]
[1779495370768,28.86,75407.52,0.0,-0.99998,0.0,0.00389]
[1779495371774,28.86,75411.12,0.0,-0.99998,0.0,0.00393]
[1779495373788,28.86,75404.76,0.0,-0.99998,0.0,0.00386]
[1779495375139,28.86,75402.91,0.0,-0.99998,0.0,0.00383]
[1779495377816,28.86,75397.18,0.0,-0.99998,0.0,0.00377]
[1779495380837,28.86,75390.28,0.0,-0.99998,0.0,0.00369]
[1779495381843,28.87,75384.64,0.0,-0.99998,0.0,0.00363]
[1779495382850,28.87,75386.87,0.0,-0.99998,0.0,0.00366]
[1779495385212,28.87,75398.7,0.0,-0.99998,0.0,0.0038]
[1779495385873,28.87,75398.7,0.0,-0.99998,0.0,0.0038]
[1779495386880,28.87,75404.3,0.0,-0.99998,0.0,0.00387]
[1779495387887,28.87,75403.57,0.0,-0.99998,0.0,0.00386]
[1779495392924,28.87,75404.69,0.0,-0.99998,0.0,0.00386]
[1779495397958,28.88,75408.36,0.0,-0.99998,0.0,0.00392]
[1779495400978,28.88,75414.28,0.0,-0.99998,0.0,0.00399]
[1779495405368,28.88,75421.39,0.0,-0.99998,0.0,0.00409]
[1779495411049,28.88,75413.69,0.0,-0.99998,0.0,0.00399]
[1779495412056,28.88,75409.21,0.0,-0.99998,0.0,0.00394]
[1779495417092,28.88,75411.04,0.0,-0.99998,0.0,0.00396]
[1779495422150,28.88,75413.35,0.0,-0.99998,0.0,0.004]
[1779495424165,28.88,75424.97,0.0,-0.99998,0.0,0.00415]
[1779495428194,28.89,75418.49,0.0,-0.99998,0.0,0.00407]
[1779495432222,28.89,75424.9,0.0,-0.99998,0.0,0.00415]
[1779495437258,28.89,75425.12,0.0,-0.99998,0.0,0.00416]
[1779495439272,28.89,75430.99,0.0,-0.99998,0.0,0.00423]
[1779495444307,28.89,75429.79,0.0,-0.99998,0.0,0.00422]
[1779495445654,28.89,75420.82,0.0,-0.99998,0.0,0.0041]
[1779495448336,28.89,75421.87,0.0,-0.99998,0.0,0.00411]
[1779495449342,28.89,75427.51,0.0,-0.99998,0.0,0.00419]
[1779495450349,28.89,75432.99,0.0,-0.99998,0.0,0.00427]
[1779495451360,28.89,75436.07,0.0,-0.99998,0.0,0.00429]
[1779495456394,28.89,75436.2,0.0,-0.99998,0.0,0.0043]
[1779495458407,28.89,75429.59,0.0,-0.99998,0.0,0.00421]
[1779495460423,28.89,75432.69,0.0,-0.99998,0.0,0.00425]
[1779495465793,28.9,75429.64,0.0,-0.99998,0.0,0.00421]
[1779495471497,28.9,75428.72,0.0,-0.99998,0.0,0.0042]
[1779495476533,28.9,75429.64,0.0,-0.99998,0.0,0.00422]
[1779495481567,28.9,75429.55,0.0,-0.99998,0.0,0.00422]
[1779495486602,28.9,75430.29,0.0,-0.99998,0.0,0.00423]
[1779495491637,28.9,75434.75,0.0,-0.99998,0.0,0.00429]
[1779495496673,28.9,75433.02,0.0,-0.99998,0.0,0.00427]
[1779495499701,28.9,75401.61,0.0,-0.99998,0.0,0.00387]
[1779495500705,28.9,75385.85,0.0,-0.99998,0.0,0.00368]
[1779495501713,28.9,75380.28,0.0,-0.99998,0.0,0.00362]
[1779495504738,28.9,75386.99,0.0,-0.99998,0.0,0.0037]
[1779495509775,28.91,75384.46,0.0,-0.99998,0.0,0.00368]
[1779495511784,28.91,75391.25,0.0,-0.99998,0.0,0.00375]
[1779495512793,28.91,75396.43,0.0,-0.99998,0.0,0.00381]
[1779495517826,28.91,75397.86,0.0,-0.99998,0.0,0.00384]
[1779495522861,28.92,75396.15,0.0,-0.99998,0.0,0.00382]
[1779495527901,28.92,75394.27,0.0,-0.99998,0.0,0.00381]
[1779495532933,28.92,75397.06,0.0,-0.99998,0.0,0.00385]
[1779495533939,28.92,75400.33,0.0,-0.99998,0.0,0.00389]
[1779495538974,28.93,75396.78,0.0,-0.99998,0.0,0.00385]
[1779495544018,28.93,75396.31,0.0,-0.99998,0.0,0.00385]
[1779495549046,28.93,75398.98,0.0,-0.99998,0.0,0.00389]
[1779495550057,28.93,75394.15,0.0,-0.99998,0.0,0.00383]
[1779495551062,28.93,75373.36,0.0,-0.99998,0.0,0.00359]
[1779495556441,28.94,75370.3,0.0,-0.99998,0.0,0.00357]
[1779495560124,28.94,75364.17,0.0,-0.99998,0.0,0.00351]
[1779495561134,28.94,75356.42,0.0,-0.99998,0.0,0.00343]
[1779495566515,28.95,75351.08,0.0,-0.99998,0.0,0.00338]
[1779495568196,28.95,75347.6,0.0,-0.99998,0.0,0.00335]
[1779495571206,28.96,75336.64,0.0,-0.99998,0.0,0.00323]
[1779495572214,28.96,75331.35,0.0,-0.99998,0.0,0.00318]
[1779495574228,28.96,75339.25,0.0,-0.99998,0.0,0.00327]
[1779495580270,28.97,75349.33,0.0,-0.99998,0.0,0.00339]
[1779495585304,28.98,75356.87,0.0,-0.99998,0.0,0.00349]
[1779495586657,28.98,75339.94,0.0,-0.99998,0.0,0.00331]
[1779495587320,28.98,75339.94,0.0,-0.99998,0.0,0.00331]
[1779495589335,28.99,75345.87,0.0,-0.99998,0.0,0.00338]
[1779495592354,28.99,75354.15,0.0,-0.99998,0.0,0.00348]
[1779495596727,29.0,75362.94,0.0,-0.99998,0.0,0.00359]
[1779495602427,29.0,75365.43,0.0,-0.99998,0.0,0.00363]
[1779495604440,29.0,75373.59,0.0,-0.99998,0.0,0.00373]
[1779495609477,29.01,75379.47,0.0,-0.99998,0.0,0.00381]
[1779495610483,29.01,75382.17,0.0,-0.99998,0.0,0.00384]
[1779495615519,29.01,75377.03,0.0,-0.99998,0.0,0.00379]
[1779495619547,29.02,75384.13,0.0,-0.99998,0.0,0.00388]
[1779495620553,29.02,75389.27,0.0,-0.99998,0.0,0.00395]
[1779495621560,29.02,75389.8,0.0,-0.99998,0.0,0.00396]
[1779495624621,29.02,75382.14,0.0,-0.99998,0.0,0.00387]
[1779495625591,29.02,75366.68,0.0,-0.99998,0.0,0.00368]
[1779495626952,29.02,75340.4,0.0,-0.99998,0.0,0.00339]
[1779495627605,29.02,75340.4,0.0,-0.99998,0.0,0.0034]
[1779495628612,29.02,75340.31,0.0,-0.99998,0.0,0.0034]
[1779495633648,29.03,75339.01,0.0,-0.99998,0.0,0.00338]
[1779495638682,29.04,75336.57,0.0,-0.99998,0.0,0.00337]
[1779495643717,29.05,75333.41,0.0,-0.99998,0.0,0.00335]
[1779495648753,29.05,75336.34,0.0,-0.99998,0.0,0.0034]
[1779495650766,29.06,75343.48,0.0,-0.99998,0.0,0.00348]
[1779495651775,29.06,75348.94,0.0,-0.99998,0.0,0.00355]
[1779495652779,29.06,75350.85,0.0,-0.99998,0.0,0.00357]
[1779495657815,29.07,75347.23,0.0,-0.99998,0.0,0.00354]
[1779495660836,29.07,75355.29,0.0,-0.99998,0.0,0.00364]
[1779495662850,29.07,75363.13,0.0,-0.99998,0.0,0.00374]
[1779495664867,29.07,75368.26,0.0,-0.99998,0.0,0.0038]
[1779495666880,29.08,75374.32,0.0,-0.99998,0.0,0.00388]
[1779495668893,29.08,75380.67,0.0,-0.99998,0.0,0.00396]
[1779495670909,29.08,75381.57,0.0,-0.99998,0.0,0.00398]
[1779495675943,29.08,75377.0,0.0,-0.99998,0.0,0.00393]
[1779495678964,29.08,75368.75,0.0,-0.99998,0.0,0.00383]
[1779495681984,29.09,75370.38,0.0,-0.99998,0.0,0.00386]
[1779495687021,29.09,75365.61,0.0,-0.99998,0.0,0.00381]
[1779495692058,29.1,75365.18,0.0,-0.99998,0.0,0.0038]
[1779495697093,29.1,75365.14,0.0,-0.99998,0.0,0.00381]
[1779495702127,29.11,75364.4,0.0,-0.99998,0.0,0.00381]
[1779495708169,29.16,75364.7,0.0,-0.99998,0.0,0.00393]
[1779495713204,29.17,75366.49,0.0,-0.99998,0.0,0.00398]
[1779495718241,29.19,75365.95,0.0,-0.99998,0.0,0.00402]
[1779495723275,29.22,75364.35,0.0,-0.99998,0.0,0.00408]
[1779495724284,29.23,75371.67,0.0,-0.99998,0.0,0.00419]
[1779495725289,29.23,75376.08,0.0,-0.99998,0.0,0.00425]
[1779495727666,29.23,75364.62,0.0,-0.99998,0.0,0.00411]
[1779495729320,29.23,75364.57,0.0,-0.99998,0.0,0.00411]
[1779495734355,29.24,75364.99,0.0,-0.99998,0.0,0.00412]
[1779495739390,29.24,75361.54,0.0,-0.99998,0.0,0.00408]
[1779495744425,29.24,75371.99,0.0,-0.99998,0.0,0.00423]
[1779495745431,29.24,75375.61,0.0,-0.99998,0.0,0.00427]
[1779495747807,29.24,75379.79,0.0,-0.99998,0.0,0.00433]
[1779495753492,29.25,75381.43,0.0,-0.99998,0.0,0.00434]
[1779495757880,29.25,75378.28,0.0,-0.99998,0.0,0.0043]
[1779495763561,29.25,75378.07,0.0,-0.99998,0.0,0.0043]
[1779495768596,29.25,75381.09,0.0,-0.99998,0.0,0.00435]
[1779495773633,29.25,75354.61,0.0,-0.99998,0.0,0.00401]
[1779495774638,29.26,75339.13,0.0,-0.99998,0.0,0.00383]
[1779495779673,29.26,75340.01,0.0,-0.99998,0.0,0.00385]
[1779495784708,29.27,75341.85,0.0,-0.99998,0.0,0.00388]
[1779495789744,29.27,75341.95,0.0,-0.99998,0.0,0.0039]
[1779495792764,29.28,75348.46,0.0,-0.99998,0.0,0.00398]
[1779495793773,29.28,75350.73,0.0,-0.99998,0.0,0.00401]
[1779495796792,29.29,75353.06,0.0,-0.99998,0.0,0.00407]
[1779495801828,29.29,75352.82,0.0,-0.99998,0.0,0.00407]
[1779495804849,29.31,75362.51,0.0,-0.99998,0.0,0.00424]
[1779495805856,29.31,75361.05,0.0,-0.99998,0.0,0.00422]
[1779495810892,29.31,75360.75,0.0,-0.99998,0.0,0.00422]
[1779495814918,29.32,75363.44,0.0,-0.99998,0.0,0.00426]
[1779495819954,29.32,75362.71,0.0,-0.99998,0.0,0.00425]
[1779495821968,29.32,75369.85,0.0,-0.99998,0.0,0.00435]
[1779495822974,29.32,75377.77,0.0,-0.99998,0.0,0.00446]
[1779495823982,29.32,75377.96,0.0,-0.99998,0.0,0.00446]
[1779495825996,29.32,75383.45,0.0,-0.99998,0.0,0.00454]
[1779495830026,29.32,75389.78,0.0,-0.99998,0.0,0.00463]
[1779495831032,29.32,75390.22,0.0,-0.99998,0.0,0.00464]
[1779495836068,29.32,75388.02,0.0,-0.99998,0.0,0.00461]
[1779495841104,29.32,75388.38,0.0,-0.99998,0.0,0.00461]
[1779495846138,29.32,75382.63,0.0,-0.99998,0.0,0.00453]
[1779495849159,29.32,75378.87,0.0,-0.99998,0.0,0.00448]
[1779495854195,29.33,75377.56,0.0,-0.99998,0.0,0.00447]
[1779495857215,29.33,75382.9,0.0,-0.99998,0.0,0.00454]
[1779495862251,29.33,75380.79,0.0,-0.99998,0.0,0.00451]
[1779495867286,29.33,75379.15,0.0,-0.99998,0.0,0.00449]
[1779495872325,29.33,75380.25,0.0,-0.99998,0.0,0.00449]
[1779495877359,29.33,75378.46,0.0,-0.99998,0.0,0.00447]
[1779495882395,29.33,75377.46,0.0,-0.99998,0.0,0.00445]
[1779495888808,29.33,75371.12,0.0,-0.99998,0.0,0.00437]
[1779495894479,29.33,75371.19,0.0,-0.99998,0.0,0.00437]
[1779495899516,29.33,75371.1,0.0,-0.99998,0.0,0.00437]
[1779495904561,29.33,75380.43,0.0,-0.99998,0.0,0.0045]
[1779495905562,29.33,75387.02,0.0,-0.99998,0.0,0.00459]
[1779495906568,29.33,75392.9,0.0,-0.99998,0.0,0.00468]
[1779495907575,29.33,75395.45,0.0,-0.99998,0.0,0.00471]
[1779495912610,29.33,75395.6,0.0,-0.99998,0.0,0.00471]
[1779495917646,29.33,75395.9,0.0,-0.99998,0.0,0.00472]
[1779495922681,29.33,75395.63,0.0,-0.99998,0.0,0.00471]
[1779495927716,29.33,75397.42,0.0,-0.99998,0.0,0.00474]
[1779495930755,29.33,75391.58,0.0,-0.99998,0.0,0.00466]
[1779495935790,29.33,75390.66,0.0,-0.99998,0.0,0.00462]
[1779495940824,29.33,75393.8,0.0,-0.99998,0.0,0.00467]
[1779495945860,29.33,75389.66,0.0,-0.99998,0.0,0.00461]
[1779495947873,29.33,75383.36,0.0,-0.99998,0.0,0.00452]
[1779495952909,29.33,75381.37,0.0,-0.99998,0.0,0.00449]
[1779495956937,29.33,75386.96,0.0,-0.99998,0.0,0.00457]
[1779495959305,29.33,75391.61,0.0,-0.99998,0.0,0.00464]
[1779495964994,29.33,75384.95,0.0,-0.99998,0.0,0.00454]
[1779495966001,29.33,75383.07,0.0,-0.99998,0.0,0.00451]
[1779495969378,29.33,75380.14,0.0,-0.99998,0.0,0.00447]
[1779495975066,29.33,75378.67,0.0,-0.99998,0.0,0.00445]
[1779495977086,29.33,75369.56,0.0,-0.99998,0.0,0.00433]
[1779495978093,29.33,75357.29,0.0,-0.99998,0.0,0.00417]
[1779495979450,29.33,75359.57,0.0,-0.99998,0.0,0.0042]
[1779495981114,29.33,75364.97,0.0,-0.99998,0.0,0.00427]
[1779495982124,29.33,75369.5,0.0,-0.99998,0.0,0.00433]
[1779495985157,29.33,75381.42,0.0,-0.99998,0.0,0.0045]
[1779495986163,29.33,75387.53,0.0,-0.99998,0.0,0.00458]
[1779495987165,29.33,75387.22,0.0,-0.99998,0.0,0.00458]
[1779495992202,29.33,75388.95,0.0,-0.99998,0.0,0.00458]
[1779495995223,29.33,75397.25,0.0,-0.99998,0.0,0.0047]
[1779496000258,29.33,75397.28,0.0,-0.99998,0.0,0.0047]
[1779496001265,29.33,75391.05,0.0,-0.99998,0.0,0.00461]
[1779496002271,29.33,75386.41,0.0,-0.99998,0.0,0.00455]
[1779496004287,29.33,75386.91,0.0,-0.99998,0.0,0.00455]
[1779496006305,29.33,75392.94,0.0,-0.99998,0.0,0.00464]
[1779496008314,29.33,75400.77,0.0,-0.99998,0.0,0.00475]
[1779496013351,29.33,75404.38,0.0,-0.99998,0.0,0.0048]
[1779496016369,29.33,75410.61,0.0,-0.99997,0.0,0.0049]
[1779496018384,29.33,75415.66,0.0,-0.99997,0.0,0.00497]
[1779496023418,29.33,75410.32,0.0,-0.99997,0.0,0.00489]
[1779496024426,29.33,75406.56,0.0,-0.99998,0.0,0.00484]
[1779496028455,29.33,75405.88,0.0,-0.99998,0.0,0.00483]
[1779496033489,29.33,75406.71,0.0,-0.99998,0.0,0.00484]
[1779496037517,29.33,75399.47,0.0,-0.99998,0.0,0.00473]
[1779496041546,29.33,75392.07,0.0,-0.99998,0.0,0.00463]
[1779496046581,29.33,75377.54,0.0,-0.99998,0.0,0.00442]
[1779496047589,29.33,75370.94,0.0,-0.99998,0.0,0.00433]
[1779496048595,29.33,75367.97,0.0,-0.99998,0.0,0.00429]
[1779496049958,29.33,75330.78,0.0,-0.99998,0.0,0.00383]
[1779496050610,29.33,75330.78,0.0,-0.99998,0.0,0.00383]
[1779496051616,29.34,75324.59,0.0,-0.99998,0.0,0.00374]
[1779496052623,29.34,75324.44,0.0,-0.99998,0.0,0.00374]
[1779496054637,29.34,75332.06,0.0,-0.99998,0.0,0.00384]
[1779496056653,29.34,75333.92,0.0,-0.99998,0.0,0.00386]
[1779496061689,29.35,75333.5,0.0,-0.99998,0.0,0.00387]
[1779496066724,29.35,75331.1,0.0,-0.99998,0.0,0.00385]
[1779496071762,29.36,75333.19,0.0,-0.99998,0.0,0.00388]
[1779496076798,29.36,75331.37,0.0,-0.99998,0.0,0.00387]
[1779496081833,29.41,75329.89,0.0,-0.99998,0.0,0.00396]
[1779496083848,29.41,75339.73,0.0,-0.99998,0.0,0.0041]
[1779496084854,29.42,75344.24,0.0,-0.99998,0.0,0.00416]
[1779496086870,29.42,75350.24,0.0,-0.99998,0.0,0.00424]
[1779496088886,29.42,75354.11,0.0,-0.99998,0.0,0.0043]
[1779496093919,29.42,75354.39,0.0,-0.99998,0.0,0.00431]
[1779496097946,29.42,75346.61,0.0,-0.99998,0.0,0.00421]
[1779496098953,29.42,75344.0,0.0,-0.99998,0.0,0.00418]
[1779496103989,29.43,75349.86,0.0,-0.99998,0.0,0.00426]
[1779496104995,29.43,75353.29,0.0,-0.99998,0.0,0.00431]
[1779496106002,29.43,75360.36,0.0,-0.99998,0.0,0.0044]
[1779496111039,29.43,75363.98,0.0,-0.99998,0.0,0.00444]
[1779496115067,29.43,75358.79,0.0,-0.99998,0.0,0.00437]
[1779496120450,29.43,75365.05,0.0,-0.99998,0.0,0.00446]
[1779496122116,29.43,75366.12,0.0,-0.99998,0.0,0.00448]
[1779496125139,29.44,75371.2,0.0,-0.99998,0.0,0.00455]
[1779496126145,29.44,75375.93,0.0,-0.99998,0.0,0.00462]
[1779496127152,29.44,75373.89,0.0,-0.99998,0.0,0.00459]
[1779496132186,29.44,75372.13,0.0,-0.99998,0.0,0.00457]
[1779496135209,29.44,75377.76,0.0,-0.99998,0.0,0.00465]
[1779496140591,29.44,75378.77,0.0,-0.99998,0.0,0.00467]
[1779496146287,29.44,75377.45,0.0,-0.99998,0.0,0.00465]
[1779496151321,29.44,75374.15,0.0,-0.99998,0.0,0.0046]
[1779496156355,29.44,75373.84,0.0,-0.99998,0.0,0.0046]
[1779496158369,29.44,75379.85,0.0,-0.99998,0.0,0.00469]
[1779496163405,29.44,75376.17,0.0,-0.99998,0.0,0.00464]
[1779496168440,29.44,75379.72,0.0,-0.99998,0.0,0.00469]
[1779496173506,29.44,75382.66,0.0,-0.99998,0.0,0.00471]
[1779496178538,29.44,75383.12,0.0,-0.99998,0.0,0.00471]
[1779496183573,29.44,75382.92,0.0,-0.99998,0.0,0.00471]
[1779496188608,29.44,75381.12,0.0,-0.99998,0.0,0.00469]
[1779496193642,29.44,75381.25,0.0,-0.99998,0.0,0.00469]
[1779496198680,29.44,75382.84,0.0,-0.99998,0.0,0.00471]
[1779496200692,29.44,75390.98,0.0,-0.99998,0.0,0.00483]
[1779496201699,29.44,75396.32,0.0,-0.99997,0.0,0.00491]
[1779496202705,29.44,75396.24,0.0,-0.99997,0.0,0.00491]
[1779496203713,29.44,75389.93,0.0,-0.99998,0.0,0.00481]
[1779496204721,29.44,75393.64,0.0,-0.99997,0.0,0.00487]
[1779496209756,29.44,75385.14,0.0,-0.99998,0.0,0.00474]
[1779496214790,29.44,75384.86,0.0,-0.99998,0.0,0.00474]
[1779496217812,29.44,75391.09,0.0,-0.99998,0.0,0.00483]
[1779496219825,29.44,75395.32,0.0,-0.99997,0.0,0.00489]
[1779496224862,29.44,75397.91,0.0,-0.99997,0.0,0.00493]
[1779496227883,29.44,75401.66,0.0,-0.99997,0.0,0.00499]
[1779496232919,29.44,75403.35,0.0,-0.99997,0.0,0.00499]
[1779496233924,29.44,75394.98,0.0,-0.99997,0.0,0.00487]
[1779496234933,29.44,75394.05,0.0,-0.99997,0.0,0.00485]
[1779496239968,29.44,75389.72,0.0,-0.99998,0.0,0.00479]
[1779496241322,29.44,75376.16,0.0,-0.99998,0.0,0.00459]
[1779496247019,29.44,75377.12,0.0,-0.99998,0.0,0.00461]
[1779496251390,29.44,75367.92,0.0,-0.99998,0.0,0.00448]
[1779496253065,29.44,75363.88,0.0,-0.99998,0.0,0.00442]
[1779496254071,29.44,75352.36,0.0,-0.99998,0.0,0.00427]
[1779496255079,29.44,75347.85,0.0,-0.99998,0.0,0.00421]
[1779496257092,29.44,75346.93,0.0,-0.99998,0.0,0.0042]
[1779496262128,29.45,75350.49,0.0,-0.99998,0.0,0.00426]
[1779496264142,29.45,75346.98,0.0,-0.99998,0.0,0.00421]
[1779496269178,29.45,75346.24,0.0,-0.99998,0.0,0.00421]
[1779496273211,29.45,75356.91,0.0,-0.99998,0.0,0.00436]
[1779496274212,29.45,75357.63,0.0,-0.99998,0.0,0.00437]
[1779496280255,29.46,75361.5,0.0,-0.99998,0.0,0.00443]
[1779496281616,29.46,75370.8,0.0,-0.99998,0.0,0.00456]
[1779496282269,29.46,75370.8,0.0,-0.99998,0.0,0.00456]
[1779496286298,29.46,75374.55,0.0,-0.99998,0.0,0.00462]
[1779496288312,29.46,75364.44,0.0,-0.99998,0.0,0.00448]
[1779496289318,29.46,75362.14,0.0,-0.99998,0.0,0.00445]
[1779496294353,29.46,75368.59,0.0,-0.99998,0.0,0.00452]
[1779496296367,29.46,75365.58,0.0,-0.99998,0.0,0.00448]
[1779496297376,29.46,75361.19,0.0,-0.99998,0.0,0.00442]
[1779496299389,29.46,75360.05,0.0,-0.99998,0.0,0.00441]
[1779496304424,29.47,75361.72,0.0,-0.99998,0.0,0.00443]
[1779496309463,29.47,75362.49,0.0,-0.99998,0.0,0.00445]
[1779496311826,29.47,75369.65,0.0,-0.99998,0.0,0.00455]
[1779496312486,29.47,75369.65,0.0,-0.99998,0.0,0.00455]
[1779496316511,29.47,75363.75,0.0,-0.99998,0.0,0.00448]
[1779496320538,29.47,75358.52,0.0,-0.99998,0.0,0.00441]
[1779496322553,29.47,75355.44,0.0,-0.99998,0.0,0.00437]
[1779496327588,29.48,75353.12,0.0,-0.99998,0.0,0.00434]
[1779496329601,29.48,75347.9,0.0,-0.99998,0.0,0.00428]
[1779496334637,29.5,75345.76,0.0,-0.99998,0.0,0.00431]
[1779496337658,29.51,75350.82,0.0,-0.99998,0.0,0.00439]
[1779496340679,29.51,75345.72,0.0,-0.99998,0.0,0.00432]
[1779496343700,29.52,75344.88,0.0,-0.99998,0.0,0.00433]
[1779496348735,29.52,75345.88,0.0,-0.99998,0.0,0.00435]
[1779496350749,29.52,75338.27,0.0,-0.99998,0.0,0.00426]
[1779496351757,29.53,75337.34,0.0,-0.99998,0.0,0.00424]
[1779496356797,29.55,75335.56,0.0,-0.99998,0.0,0.00426]
[1779496357826,29.55,75321.59,0.0,-0.99998,0.0,0.00408]
[1779496358839,29.57,75317.23,0.0,-0.99998,0.0,0.00408]
[1779496360837,29.59,75310.53,0.0,-0.99998,0.0,0.00405]
[1779496365871,29.64,75313.88,0.0,-0.99998,0.0,0.0042]
[1779496370906,29.69,75311.78,0.0,-0.99998,0.0,0.00429]
[1779496372249,29.7,75305.62,0.0,-0.99998,0.0,0.00423]
[1779496373925,29.71,75305.71,0.0,-0.99998,0.0,0.00426]
[1779496376948,29.71,75294.72,0.0,-0.99998,0.0,0.00413]
[1779496377955,29.72,75283.24,0.0,-0.99998,0.0,0.00401]
[1779496378974,29.74,75280.4,0.0,-0.99998,0.0,0.00401]
[1779496379972,29.77,75256.24,0.0,-0.99998,0.0,0.0038]
[1779496380982,29.77,75237.92,0.0,-0.99998,0.0,0.00359]
[1779496382341,29.78,75286.04,0.0,-0.99998,0.0,0.00417]
[1779496382993,29.78,75286.1,0.0,-0.99998,0.0,0.00418]
[1779496383999,29.78,75300.34,0.0,-0.99998,0.0,0.00438]
[1779496385013,29.79,75315.81,0.0,-0.99998,0.0,0.00459]
[1779496386013,29.79,75322.14,0.0,-0.99998,0.0,0.00469]
[1779496388029,29.79,75330.27,0.0,-0.99998,0.0,0.00482]
[1779496390041,29.8,75324.08,0.0,-0.99998,0.0,0.00474]
[1779496394072,29.81,75307.56,0.0,-0.99998,0.0,0.00453]
[1779496395079,29.81,75313.26,0.0,-0.99998,0.0,0.00461]
[1779496398104,29.81,75288.53,0.0,-0.99998,0.0,0.00429]
[1779496399110,29.82,75278.01,0.0,-0.99998,0.0,0.00416]
[1779496401130,29.82,75286.89,0.0,-0.99998,0.0,0.00428]
[1779496402485,29.82,75303.22,0.0,-0.99998,0.0,0.0045]
[1779496403140,29.82,75303.22,0.0,-0.99998,0.0,0.0045]
[1779496404146,29.82,75314.47,0.0,-0.99998,0.0,0.00466]
[1779496407167,29.82,75323.26,0.0,-0.99998,0.0,0.00479]
[1779496411195,29.82,75316.87,0.0,-0.99998,0.0,0.00468]
[1779496414216,29.83,75323.47,0.0,-0.99998,0.0,0.00478]
[1779496417237,29.83,75317.92,0.0,-0.99998,0.0,0.00471]
[1779496422628,29.83,75303.18,0.0,-0.99998,0.0,0.00451]
[1779496428313,29.83,75302.5,0.0,-0.99998,0.0,0.00451]
[1779496429321,29.84,75297.71,0.0,-0.99998,0.0,0.00445]
[1779496430328,29.84,75290.56,0.0,-0.99998,0.0,0.00436]
[1779496431335,29.84,75284.97,0.0,-0.99998,0.0,0.00428]
[1779496435364,29.84,75291.18,0.0,-0.99998,0.0,0.00438]
[1779496436372,29.84,75296.22,0.0,-0.99998,0.0,0.00445]
[1779496440399,29.85,75288.99,0.0,-0.99998,0.0,0.00436]
[1779496442771,29.85,75295.24,0.0,-0.99998,0.0,0.00445]
[1779496444444,29.85,75301.4,0.0,-0.99998,0.0,0.00454]
[1779496445435,29.85,75309.03,0.0,-0.99998,0.0,0.00465]
[1779496446443,29.85,75318.4,0.0,-0.99998,0.0,0.00478]
[1779496447449,29.85,75322.2,0.0,-0.99997,0.0,0.00484]
[1779496452842,29.86,75315.91,0.0,-0.99998,0.0,0.00475]
[1779496454498,29.86,75313.04,0.0,-0.99998,0.0,0.00471]
[1779496456512,29.86,75308.91,0.0,-0.99998,0.0,0.00466]
[1779496461548,29.86,75314.25,0.0,-0.99998,0.0,0.00474]
[1779496464569,29.86,75319.8,0.0,-0.99997,0.0,0.00483]
[1779496466592,29.86,75325.64,0.0,-0.99997,0.0,0.00492]
[1779496467592,29.86,75332.99,0.0,-0.99997,0.0,0.00503]
[1779496468605,29.86,75339.35,0.0,-0.99997,0.0,0.00513]
[1779496469610,29.86,75346.67,0.0,-0.99997,0.0,0.00524]
[1779496470616,29.86,75357.97,0.0,-0.99997,0.0,0.00542]
[1779496471621,29.86,75365.05,0.0,-0.99997,0.0,0.00551]
[1779496472980,29.86,75363.23,0.0,-0.99997,0.0,0.00548]
[1779496475649,29.86,75359.65,0.0,-0.99997,0.0,0.00543]
[1779496477664,29.86,75353.52,0.0,-0.99997,0.0,0.00533]
[1779496478671,29.86,75352.24,0.0,-0.99997,0.0,0.00531]
[1779496480688,29.86,75343.44,0.0,-0.99997,0.0,0.00517]
[1779496481692,29.87,75338.17,0.0,-0.99997,0.0,0.00509]
[1779496483706,29.87,75332.92,0.0,-0.99997,0.0,0.00501]
[1779496488741,29.87,75329.65,0.0,-0.99997,0.0,0.00496]
[1779496491761,29.87,75317.83,0.0,-0.99998,0.0,0.00479]
[1779496496797,29.87,75321.07,0.0,-0.99997,0.0,0.00485]
[1779496499817,29.87,75326.62,0.0,-0.99997,0.0,0.00493]
[1779496503845,29.87,75312.03,0.0,-0.99998,0.0,0.00472]
[1779496504852,29.87,75302.28,0.0,-0.99998,0.0,0.00459]
[1779496508883,29.88,75308.36,0.0,-0.99998,0.0,0.00468]
[1779496512909,29.88,75300.99,0.0,-0.99998,0.0,0.00458]
[1779496513915,29.88,75293.83,0.0,-0.99998,0.0,0.00449]
[1779496517944,29.88,75303.59,0.0,-0.99998,0.0,0.00463]
[1779496518952,29.88,75311.45,0.0,-0.99998,0.0,0.00474]
[1779496520964,29.89,75324.28,0.0,-0.99997,0.0,0.00493]
[1779496525999,29.89,75326.77,0.0,-0.99997,0.0,0.00498]
[1779496531036,29.89,75321.67,0.0,-0.99997,0.0,0.00488]
[1779496536075,29.89,75320.9,0.0,-0.99997,0.0,0.00487]
[1779496537082,29.89,75298.42,0.0,-0.99998,0.0,0.00456]
[1779496540104,29.89,75291.75,0.0,-0.99998,0.0,0.00447]
[1779496545140,29.9,75294.57,0.0,-0.99998,0.0,0.00452]
[1779496547152,29.9,75289.03,0.0,-0.99998,0.0,0.00445]
[1779496551188,29.91,75281.73,0.0,-0.99998,0.0,0.00436]
[1779496556223,29.91,75277.96,0.0,-0.99998,0.0,0.00433]
[1779496561265,29.92,75277.25,0.0,-0.99998,0.0,0.00433]
[1779496563623,29.92,75268.99,0.0,-0.99998,0.0,0.00423]
[1779496568312,29.93,75256.45,0.0,-0.99998,0.0,0.00409]
[1779496569319,29.93,75243.98,0.0,-0.99998,0.0,0.00394]
[1779496572343,29.93,75252.79,0.0,-0.99998,0.0,0.00406]
[1779496573702,29.95,75251.93,0.0,-0.99998,0.0,0.00408]
[1779496574355,29.95,75251.93,0.0,-0.99998,0.0,0.00408]
[1779496579389,30.01,75251.29,0.0,-0.99998,0.0,0.00423]
[1779496581403,30.02,75240.4,0.0,-0.99998,0.0,0.00409]
[1779496585431,30.02,75233.9,0.0,-0.99998,0.0,0.00403]
[1779496590468,30.05,75231.46,0.0,-0.99998,0.0,0.00406]
[1779496593847,30.05,75236.8,0.0,-0.99998,0.0,0.00412]
[1779496599529,30.15,75236.06,0.0,-0.99998,0.0,0.00433]
[1779496604567,30.2,75239.0,0.0,-0.99998,0.0,0.00451]
[1779496607590,30.21,75243.72,0.0,-0.99998,0.0,0.00458]
[1779496609601,30.21,75236.33,0.0,-0.99998,0.0,0.00448]
[1779496610609,30.21,75228.83,0.0,-0.99998,0.0,0.00439]
[1779496611617,30.21,75221.36,0.0,-0.99998,0.0,0.00429]
[1779496612623,30.21,75218.85,0.0,-0.99998,0.0,0.00426]
[1779496613990,30.22,75223.96,0.0,-0.99998,0.0,0.00434]
[1779496614637,30.23,75224.21,0.0,-0.99998,0.0,0.00438]
[1779496617658,30.24,75221.42,0.0,-0.99998,0.0,0.00435]
[1779496621685,30.24,75227.77,0.0,-0.99998,0.0,0.00445]
[1779496624062,30.25,75237.51,0.0,-0.99998,0.0,0.00459]
[1779496627728,30.25,75240.29,0.0,-0.99998,0.0,0.00464]
[1779496630748,30.25,75234.83,0.0,-0.99998,0.0,0.00458]
[1779496632763,30.26,75233.76,0.0,-0.99998,0.0,0.00457]
[1779496634132,30.26,75244.37,0.0,-0.99998,0.0,0.00472]
[1779496635785,30.26,75244.12,0.0,-0.99998,0.0,0.00472]
[1779496639813,30.27,75238.7,0.0,-0.99998,0.0,0.00466]
[1779496640819,30.27,75223.73,0.0,-0.99998,0.0,0.00446]
[1779496641827,30.27,75219.42,0.0,-0.99998,0.0,0.0044]
[1779496642836,30.27,75221.21,0.0,-0.99998,0.0,0.00443]
[1779496647869,30.28,75210.47,0.0,-0.99998,0.0,0.00431]
[1779496648876,30.3,75201.75,0.0,-0.99998,0.0,0.00424]
[1779496649887,30.32,75203.98,0.0,-0.99998,0.0,0.00431]
[1779496654918,30.4,75208.43,0.0,-0.99998,0.0,0.00457]
[1779496657939,30.41,75202.29,0.0,-0.99998,0.0,0.0045]
[1779496658947,30.43,75209.53,0.0,-0.99998,0.0,0.00464]
[1779496659954,30.43,75220.1,0.0,-0.99998,0.0,0.00479]
[1779496660961,30.43,75215.95,0.0,-0.99998,0.0,0.00473]
[1779496662975,30.43,75211.22,0.0,-0.99998,0.0,0.00467]
[1779496664990,30.43,75199.16,0.0,-0.99998,0.0,0.00452]
[1779496665999,30.44,75192.05,0.0,-0.99998,0.0,0.00442]
[1779496667004,30.45,75190.3,0.0,-0.99998,0.0,0.00444]
[1779496672046,30.52,75187.53,0.0,-0.99998,0.0,0.00458]
[1779496674060,30.53,75194.52,0.0,-0.99998,0.0,0.00469]
[1779496678088,30.53,75200.95,0.0,-0.99998,0.0,0.00479]
[1779496683123,30.54,75201.71,0.0,-0.99997,0.0,0.00482]
[1779496688158,30.55,75196.79,0.0,-0.99998,0.0,0.00477]
[1779496693195,30.55,75198.07,0.0,-0.99998,0.0,0.0048]
[1779496695206,30.56,75193.04,0.0,-0.99998,0.0,0.00474]
[1779496700241,30.56,75190.3,0.0,-0.99998,0.0,0.00472]
[1779496707291,30.57,75188.93,0.0,-0.99998,0.0,0.00473]
[1779496712329,30.58,75187.36,0.0,-0.99998,0.0,0.0047]
[1779496717360,30.59,75183.59,0.0,-0.99998,0.0,0.00467]
[1779496722394,30.6,75184.5,0.0,-0.99998,0.0,0.0047]
[1779496727430,30.62,75180.71,0.0,-0.99998,0.0,0.00471]
[1779496730457,30.64,75203.96,0.0,-0.99997,0.0,0.0051]
[1779496731462,30.64,75212.58,0.0,-0.99997,0.0,0.00523]
[1779496734848,30.64,75196.91,0.0,-0.99997,0.0,0.005]
[1779496736496,30.64,75201.45,0.0,-0.99997,0.0,0.00507]
[1779496738512,30.65,75203.18,0.0,-0.99997,0.0,0.00511]
[1779496743544,30.65,75199.74,0.0,-0.99997,0.0,0.00507]
[1779496747582,30.66,75190.0,0.0,-0.99997,0.0,0.00494]
[1779496749591,30.66,75195.51,0.0,-0.99997,0.0,0.00503]
[1779496754992,30.67,75197.83,0.0,-0.99997,0.0,0.00508]
[1779496757648,30.67,75192.19,0.0,-0.99997,0.0,0.005]
[1779496758653,30.67,75178.77,0.0,-0.99997,0.0,0.00481]
[1779496762681,30.68,75186.57,0.0,-0.99997,0.0,0.00494]
[1779496766709,30.68,75178.9,0.0,-0.99997,0.0,0.00484]
[1779496768723,30.69,75173.88,0.0,-0.99998,0.0,0.00478]
[1779496773760,30.69,75177.39,0.0,-0.99997,0.0,0.00483]
[1779496778793,30.7,75182.46,0.0,-0.99997,0.0,0.00492]
[1779496779801,30.7,75187.46,0.0,-0.99997,0.0,0.005]
[1779496780807,30.7,75192.22,0.0,-0.99997,0.0,0.00507]
[1779496782822,30.71,75193.81,0.0,-0.99997,0.0,0.0051]
[1779496785207,30.71,75199.98,0.0,-0.99997,0.0,0.0052]
[1779496786849,30.71,75202.92,0.0,-0.99997,0.0,0.00525]
[1779496788865,30.71,75206.37,0.0,-0.99997,0.0,0.00531]
[1779496793899,30.72,75205.65,0.0,-0.99997,0.0,0.00531]
[1779496796920,30.72,75212.45,0.0,-0.99997,0.0,0.00543]
[1779496797927,30.72,75218.88,0.0,-0.99997,0.0,0.00553]
[1779496798933,30.72,75218.37,0.0,-0.99997,0.0,0.00552]
[1779496801956,30.72,75223.58,0.0,-0.99997,0.0,0.00561]
[1779496803969,30.72,75216.94,0.0,-0.99997,0.0,0.00551]
[1779496805348,30.72,75211.44,0.0,-0.99997,0.0,0.00542]
[1779496807999,30.73,75208.18,0.0,-0.99997,0.0,0.00538]
[1779496812030,30.73,75198.27,0.0,-0.99997,0.0,0.00523]
[1779496813037,30.73,75197.95,0.0,-0.99997,0.0,0.00523]
[1779496818075,30.73,75197.63,0.0,-0.99997,0.0,0.00524]
[1779496820089,30.74,75203.21,0.0,-0.99997,0.0,0.00533]
[1779496825123,30.74,75191.57,0.0,-0.99997,0.0,0.00516]
[1779496826131,30.74,75184.7,0.0,-0.99997,0.0,0.00506]
[1779496827138,30.74,75183.17,0.0,-0.99997,0.0,0.00504]
[1779496831180,30.75,75174.3,0.0,-0.99997,0.0,0.0049]
[1779496832176,30.75,75165.32,0.0,-0.99998,0.0,0.00478]
[1779496833185,30.75,75159.31,0.0,-0.99998,0.0,0.0047]
[1779496834199,30.75,75160.17,0.0,-0.99998,0.0,0.00471]
[1779496835201,30.75,75176.41,0.0,-0.99997,0.0,0.00495]
[1779496836208,30.75,75183.7,0.0,-0.99997,0.0,0.00506]
[1779496837215,30.76,75182.69,0.0,-0.99997,0.0,0.00505]
[1779496840237,30.76,75170.63,0.0,-0.99997,0.0,0.00488]
[1779496841244,30.76,75163.99,0.0,-0.99998,0.0,0.00479]
[1779496842253,30.78,75162.21,0.0,-0.99998,0.0,0.00481]
[1779496843256,30.78,75155.64,0.0,-0.99998,0.0,0.00472]
[1779496844264,30.79,75151.15,0.0,-0.99998,0.0,0.0047]
[1779496846284,30.83,75147.56,0.0,-0.99998,0.0,0.00473]
[1779496847299,30.85,75140.88,0.0,-0.99998,0.0,0.00469]
[1779496848300,30.86,75143.99,0.0,-0.99998,0.0,0.00477]
[1779496850313,30.9,75143.62,0.0,-0.99997,0.0,0.00485]
[1779496853333,30.93,75154.56,0.0,-0.99997,0.0,0.0051]
[1779496854360,30.93,75159.64,0.0,-0.99997,0.0,0.00518]
[1779496856355,30.94,75166.15,0.0,-0.99997,0.0,0.00529]
[1779496857360,30.94,75177.16,0.0,-0.99997,0.0,0.00547]
[1779496858367,30.94,75181.69,0.0,-0.99997,0.0,0.00554]
[1779496861390,30.94,75187.55,0.0,-0.99997,0.0,0.00565]
[1779496862397,30.94,75194.38,0.0,-0.99997,0.0,0.00576]
[1779496863407,30.94,75195.75,0.0,-0.99997,0.0,0.00579]
[1779496868442,30.95,75202.89,0.0,-0.99997,0.0,0.00592]
[1779496869447,30.95,75194.65,0.0,-0.99997,0.0,0.00578]
[1779496870454,30.95,75188.76,0.0,-0.99997,0.0,0.00569]
[1779496871461,30.95,75183.27,0.0,-0.99997,0.0,0.0056]
[1779496872470,30.95,75183.33,0.0,-0.99997,0.0,0.0056]
[1779496874489,30.95,75175.93,0.0,-0.99997,0.0,0.00549]
[1779496875514,30.95,75150.59,0.0,-0.99997,0.0,0.0051]
[1779496876501,30.95,75139.97,0.0,-0.99997,0.0,0.00495]
[1779496877508,30.96,75142.16,0.0,-0.99997,0.0,0.00499]
[1779496878514,30.96,75144.83,0.0,-0.99997,0.0,0.00504]
[1779496881541,30.96,75160.49,0.0,-0.99997,0.0,0.00528]
[1779496882549,30.96,75176.18,0.0,-0.99997,0.0,0.00553]
[1779496883556,30.97,75188.89,0.0,-0.99997,0.0,0.00574]
[1779496884562,30.97,75187.17,0.0,-0.99997,0.0,0.00572]
[1779496885992,30.97,75174.46,0.0,-0.99997,0.0,0.00551]
[1779496886584,30.97,75174.46,0.0,-0.99997,0.0,0.00552]
[1779496887589,30.97,75189.39,0.0,-0.99997,0.0,0.00576]
[1779496888597,30.97,75195.75,0.0,-0.99997,0.0,0.00587]
[1779496892628,30.97,75202.89,0.0,-0.99997,0.0,0.00598]
[1779496897665,30.98,75206.69,0.0,-0.99997,0.0,0.00605]
[1779496898668,30.98,75217.33,0.0,-0.99997,0.0,0.00624]
[1779496899675,30.98,75222.54,0.0,-0.99997,0.0,0.00634]
[1779496902697,30.98,75229.3,0.0,-0.99997,0.0,0.00646]
[1779496906149,30.98,75219.42,0.0,-0.99997,0.0,0.00628]
[1779496908738,30.98,75211.32,0.0,-0.99997,0.0,0.00614]
[1779496911760,30.98,75204.27,0.0,-0.99997,0.0,0.00602]
[1779496912768,30.98,75196.79,0.0,-0.99997,0.0,0.0059]
[1779496917804,30.99,75191.78,0.0,-0.99997,0.0,0.00582]
[1779496922838,30.99,75204.06,0.0,-0.99997,0.0,0.00604]
[1779496923844,30.99,75209.69,0.0,-0.99997,0.0,0.00614]
[1779496924852,30.99,75212.34,0.0,-0.99997,0.0,0.00619]
[1779496929903,30.99,75220.88,0.0,-0.99997,0.0,0.00635]
[1779496930910,30.99,75220.71,0.0,-0.99997,0.0,0.00635]
[1779496936367,30.99,75217.27,0.0,-0.99997,0.0,0.00628]
[1779496941988,30.99,75213.36,0.0,-0.99997,0.0,0.00622]
[1779496942995,30.99,75204.39,0.0,-0.99997,0.0,0.00606]
[1779496944003,30.99,75200.21,0.0,-0.99997,0.0,0.00599]
[1779496946438,30.99,75192.29,0.0,-0.99997,0.0,0.00586]
[1779496951051,31.0,75183.65,0.0,-0.99997,0.0,0.00569]
[1779496952059,31.0,75170.27,0.0,-0.99997,0.0,0.00548]
[1779496953066,31.0,75161.98,0.0,-0.99997,0.0,0.00535]
[1779496955081,31.0,75168.11,0.0,-0.99997,0.0,0.00546]
[1779496960117,31.01,75168.73,0.0,-0.99997,0.0,0.00548]
[1779496965153,31.01,75164.16,0.0,-0.99997,0.0,0.00542]
[1779496970190,31.02,75168.33,0.0,-0.99997,0.0,0.00551]
[1779496975222,31.02,75167.02,0.0,-0.99997,0.0,0.0055]
[1779496980256,31.03,75166.51,0.0,-0.99997,0.0,0.00551]
[1779496986299,31.03,75167.11,0.0,-0.99997,0.0,0.00554]
[1779496988332,31.04,75174.82,0.0,-0.99997,0.0,0.00567]
[1779496989339,31.04,75184.24,0.0,-0.99997,0.0,0.00583]
[1779496990346,31.04,75184.2,0.0,-0.99997,0.0,0.00583]
[1779496992359,31.04,75174.84,0.0,-0.99997,0.0,0.00568]
[1779496993366,31.04,75174.55,0.0,-0.99997,0.0,0.00568]
[1779496998401,31.04,75187.33,0.0,-0.99997,0.0,0.0059]
[1779496999410,31.05,75190.08,0.0,-0.99997,0.0,0.00595]
[1779497004443,31.05,75186.09,0.0,-0.99997,0.0,0.00589]
[1779497007466,31.05,75178.03,0.0,-0.99997,0.0,0.00577]
[1779497009478,31.05,75174.02,0.0,-0.99997,0.0,0.0057]
[1779497014519,31.06,75180.84,0.0,-0.99997,0.0,0.00581]
[1779497019550,31.06,75183.89,0.0,-0.99997,0.0,0.00587]
[1779497023577,31.06,75186.32,0.0,-0.99997,0.0,0.00592]
[1779497028613,31.07,75189.68,0.0,-0.99997,0.0,0.00599]
[1779497029621,31.07,75195.67,0.0,-0.99997,0.0,0.00609]
[1779497030627,31.07,75201.06,0.0,-0.99997,0.0,0.00619]
[1779497032642,31.07,75205.02,0.0,-0.99997,0.0,0.00626]
[1779497034670,31.07,75210.38,0.0,-0.99997,0.0,0.00636]
[1779497036684,31.07,75212.92,0.0,-0.99997,0.0,0.00641]
[1779497040712,31.07,75217.77,0.0,-0.99997,0.0,0.0065]
[1779497044746,31.07,75225.54,0.0,-0.99996,0.0,0.00665]
[1779497049776,31.07,75228.16,0.0,-0.99996,0.0,0.0067]
[1779497054812,31.07,75221.81,0.0,-0.99997,0.0,0.00658]
[1779497055822,31.07,75222.02,0.0,-0.99997,0.0,0.00658]
[1779497060858,31.07,75223.2,0.0,-0.99997,0.0,0.0066]
[1779497065897,31.07,75218.7,0.0,-0.99997,0.0,0.00652]
[1779497067306,31.07,75219.64,0.0,-0.99997,0.0,0.00654]
[1779497069922,31.07,75225.33,0.0,-0.99996,0.0,0.00665]
[1779497073952,31.07,75230.39,0.0,-0.99996,0.0,0.00671]
[1779497077376,31.07,75237.06,0.0,-0.99996,0.0,0.00684]
[1779497083014,31.07,75240.55,0.0,-0.99996,0.0,0.00691]
[1779497087448,31.07,75231.0,0.0,-0.99996,0.0,0.00672]
[1779497089060,31.07,75230.43,0.0,-0.99996,0.0,0.00671]
[1779497094098,31.07,75237.39,0.0,-0.99996,0.0,0.00685]
[1779497099140,31.07,75237.82,0.0,-0.99996,0.0,0.00686]
[1779497101152,31.07,75221.71,0.0,-0.99997,0.0,0.00655]
[1779497102158,31.07,75207.25,0.0,-0.99997,0.0,0.00628]
[1779497105179,31.07,75211.27,0.0,-0.99997,0.0,0.00636]
[1779497110213,31.07,75218.12,0.0,-0.99997,0.0,0.00649]
[1779497112228,31.07,75219.32,0.0,-0.99997,0.0,0.00651]
[1779497114248,31.07,75213.74,0.0,-0.99997,0.0,0.00641]
[1779497116311,31.07,75219.89,0.0,-0.99997,0.0,0.00652]
[1779497120340,31.07,75214.38,0.0,-0.99997,0.0,0.00642]
[1779497124366,31.08,75220.42,0.0,-0.99997,0.0,0.00653]
[1779497127748,31.08,75226.9,0.0,-0.99996,0.0,0.00666]
[1779497130407,31.08,75227.48,0.0,-0.99996,0.0,0.00667]
[1779497132425,31.08,75220.52,0.0,-0.99997,0.0,0.00651]
[1779497133430,31.08,75221.04,0.0,-0.99997,0.0,0.00652]
[1779497135444,31.08,75226.84,0.0,-0.99996,0.0,0.00663]
[1779497137458,31.08,75229.07,0.0,-0.99996,0.0,0.00667]
[1779497141487,31.08,75234.07,0.0,-0.99996,0.0,0.00676]
[1779497146522,31.08,75233.42,0.0,-0.99996,0.0,0.00675]
[1779497149543,31.08,75230.81,0.0,-0.99996,0.0,0.0067]
[1779497154577,31.08,75231.52,0.0,-0.99996,0.0,0.00671]
[1779497159613,31.08,75231.21,0.0,-0.99996,0.0,0.00671]
[1779497160621,31.08,75237.94,0.0,-0.99996,0.0,0.00684]
[1779497161627,31.08,75243.23,0.0,-0.99996,0.0,0.00694]
[1779497162642,31.08,75244.74,0.0,-0.99996,0.0,0.00697]
[1779497165655,31.08,75237.91,0.0,-0.99996,0.0,0.00684]
[1779497170691,31.08,75243.73,0.0,-0.99996,0.0,0.00695]
[1779497175726,31.08,75250.87,0.0,-0.99996,0.0,0.0071]
[1779497176733,31.08,75267.48,0.0,-0.99996,0.0,0.00744]
[1779497177741,31.08,75276.76,0.0,-0.99996,0.0,0.00764]
[1779497178747,31.08,75274.23,0.0,-0.99996,0.0,0.00758]
[1779497182784,31.08,75268.35,0.0,-0.99996,0.0,0.00746]
[1779497183790,31.08,75222.98,0.0,-0.99997,0.0,0.00655]
[1779497184798,31.08,75217.96,0.0,-0.99997,0.0,0.00646]
[1779497189833,31.08,75220.93,0.0,-0.99997,0.0,0.00652]
[1779497194868,31.08,75213.78,0.0,-0.99997,0.0,0.00636]
[1779497196883,31.08,75219.7,0.0,-0.99997,0.0,0.00647]
[1779497199902,31.08,75222.07,0.0,-0.99997,0.0,0.00651]
[1779497201917,31.08,75216.85,0.0,-0.99997,0.0,0.00642]
[1779497206952,31.08,75217.41,0.0,-0.99997,0.0,0.00643]
[1779497212995,31.08,75217.43,0.0,-0.99997,0.0,0.00643]
[1779497218398,31.08,75219.65,0.0,-0.99997,0.0,0.00647]
[1779497224077,31.08,75225.37,0.0,-0.99997,0.0,0.00658]
[1779497225083,31.08,75230.88,0.0,-0.99996,0.0,0.00668]
[1779497226091,31.08,75229.16,0.0,-0.99996,0.0,0.00665]
[1779497228468,31.08,75224.49,0.0,-0.99997,0.0,0.00656]
[1779497234149,31.08,75231.85,0.0,-0.99996,0.0,0.0067]
[1779497235157,31.08,75238.13,0.0,-0.99996,0.0,0.00682]
[1779497236164,31.08,75239.82,0.0,-0.99996,0.0,0.00686]
[1779497241199,31.08,75240.56,0.0,-0.99996,0.0,0.00687]
[1779497244220,31.08,75246.07,0.0,-0.99996,0.0,0.00698]
[1779497248611,31.08,75237.99,0.0,-0.99996,0.0,0.00682]
[1779497250264,31.08,75231.41,0.0,-0.99996,0.0,0.00669]
[1779497251270,31.08,75230.95,0.0,-0.99996,0.0,0.00665]
[1779497256304,31.08,75232.41,0.0,-0.99996,0.0,0.00668]
[1779497262347,31.08,75229.87,0.0,-0.99996,0.0,0.00663]
[1779497267382,31.08,75231.93,0.0,-0.99996,0.0,0.00667]
[1779497273426,31.08,75233.48,0.0,-0.99996,0.0,0.0067]
[1779497278823,31.08,75229.11,0.0,-0.99996,0.0,0.00662]
[1779497284503,31.08,75228.49,0.0,-0.99996,0.0,0.00661]
[1779497289555,31.08,75228.32,0.0,-0.99996,0.0,0.00661]
[1779497294575,31.08,75228.88,0.0,-0.99996,0.0,0.00662]
[1779497299609,31.08,75231.07,0.0,-0.99996,0.0,0.00666]
[1779497304676,31.08,75227.65,0.0,-0.99997,0.0,0.00659]
[1779497306683,31.08,75221.8,0.0,-0.99997,0.0,0.00648]
[1779497311719,31.08,75219.61,0.0,-0.99997,0.0,0.00642]
[1779497315748,31.08,75228.21,0.0,-0.99997,0.0,0.00658]
[1779497316756,31.08,75233.8,0.0,-0.99996,0.0,0.00668]
[1779497317764,31.08,75235.6,0.0,-0.99996,0.0,0.00672]
[1779497320784,31.08,75241.59,0.0,-0.99996,0.0,0.00684]
[1779497321790,31.08,75242.61,0.0,-0.99996,0.0,0.00686]
[1779497326824,31.08,75242.93,0.0,-0.99996,0.0,0.00686]
[1779497330853,31.08,75249.04,0.0,-0.99996,0.0,0.00698]
[1779497335888,31.08,75248.16,0.0,-0.99996,0.0,0.00696]
[1779497340922,31.08,75255.83,0.0,-0.99996,0.0,0.00712]
[1779497342937,31.08,75257.28,0.0,-0.99996,0.0,0.00715]
[1779497347974,31.08,75254.36,0.0,-0.99996,0.0,0.00709]
[1779497353010,31.08,75255.56,0.0,-0.99996,0.0,0.00711]
[1779497358046,31.08,75258.6,0.0,-0.99996,0.0,0.00718]
[1779497363082,31.08,75258.18,0.0,-0.99996,0.0,0.00717]
[1779497369465,31.08,75257.07,0.0,-0.99996,0.0,0.00714]
[1779497375167,31.08,75256.06,0.0,-0.99996,0.0,0.00709]
[1779497377181,31.08,75263.67,0.0,-0.99996,0.0,0.00725]
[1779497379536,31.08,75268.86,0.0,-0.99996,0.0,0.00735]
[1779497385238,31.08,75270.02,0.0,-0.99996,0.0,0.00738]
[1779497390271,31.08,75271.99,0.0,-0.99996,0.0,0.00742]
[1779497394301,31.08,75266.23,0.0,-0.99996,0.0,0.0073]
[1779497399676,31.08,75268.7,0.0,-0.99996,0.0,0.00735]
[1779497405377,31.08,75273.93,0.0,-0.99996,0.0,0.00746]
[1779497407391,31.08,75276.44,0.0,-0.99996,0.0,0.00752]
[1779497412426,31.08,75272.59,0.0,-0.99996,0.0,0.00743]
[1779497413433,31.08,75270.17,0.0,-0.99996,0.0,0.00738]
[1779497418468,31.08,75270.54,0.0,-0.99996,0.0,0.00739]
[1779497419817,31.08,75263.29,0.0,-0.99996,0.0,0.00724]
[1779497421488,31.08,75262.29,0.0,-0.99996,0.0,0.00722]
[1779497426523,31.08,75260.33,0.0,-0.99996,0.0,0.00718]
[1779497431559,31.08,75265.58,0.0,-0.99996,0.0,0.00725]
[1779497436594,31.08,75264.63,0.0,-0.99996,0.0,0.00723]
[1779497441632,31.08,75265.75,0.0,-0.99996,0.0,0.00726]
[1779497446667,31.08,75267.8,0.0,-0.99996,0.0,0.0073]
[1779497451703,31.08,75270.59,0.0,-0.99996,0.0,0.00736]
[1779497456737,31.08,75271.6,0.0,-0.99996,0.0,0.00738]
[1779497461772,31.08,75271.31,0.0,-0.99996,0.0,0.00737]
[1779497466812,31.08,75271.33,0.0,-0.99996,0.0,0.00737]
[1779497471847,31.08,75273.78,0.0,-0.99996,0.0,0.00743]
[1779497476882,31.08,75275.41,0.0,-0.99996,0.0,0.00746]
[1779497479903,31.08,75280.42,0.0,-0.99996,0.0,0.00757]
[1779497481917,31.08,75281.27,0.0,-0.99996,0.0,0.00759]
[1779497486962,31.08,75282.92,0.0,-0.99996,0.0,0.00762]
[1779497493006,31.08,75283.23,0.0,-0.99996,0.0,0.00759]
[1779497495024,31.08,75288.98,0.0,-0.99996,0.0,0.00772]
[1779497500056,31.08,75290.74,0.0,-0.99996,0.0,0.00776]
[1779497503076,31.08,75296.88,0.0,-0.99996,0.0,0.00789]
[1779497505090,31.08,75299.31,0.0,-0.99996,0.0,0.00795]
[1779497510124,31.08,75301.04,0.0,-0.99996,0.0,0.00799]
[1779497515161,31.08,75303.36,0.0,-0.99996,0.0,0.00804]
[1779497520195,31.08,75304.14,0.0,-0.99996,0.0,0.00806]
[1779497525230,31.08,75303.62,0.0,-0.99996,0.0,0.00805]
[1779497530601,31.08,75310.6,0.0,-0.99996,0.0,0.00821]
[1779497531272,31.08,75310.6,0.0,-0.99996,0.0,0.00821]
[1779497536307,31.08,75308.67,0.0,-0.99996,0.0,0.00816]
[1779497540673,31.08,75303.26,0.0,-0.99996,0.0,0.00804]
[1779497546379,31.08,75303.69,0.0,-0.99996,0.0,0.00805]
[1779497549399,31.08,75296.69,0.0,-0.99996,0.0,0.00789]
[1779497550742,31.08,75291.34,0.0,-0.99996,0.0,0.00777]
[1779497552419,31.08,75286.69,0.0,-0.99996,0.0,0.00763]
[1779497553428,31.08,75285.99,0.0,-0.99996,0.0,0.00762]
[1779497558463,31.08,75281.61,0.0,-0.99996,0.0,0.00753]
[1779497562490,31.08,75287.34,0.0,-0.99996,0.0,0.00765]
[1779497567526,31.08,75288.45,0.0,-0.99996,0.0,0.00767]
[1779497572562,31.08,75291.12,0.0,-0.99996,0.0,0.00773]
[1779497577595,31.08,75291.15,0.0,-0.99996,0.0,0.00773]
[1779497582630,31.08,75295.56,0.0,-0.99996,0.0,0.00783]
[1779497586658,31.08,75302.06,0.0,-0.99996,0.0,0.00797]
[1779497589680,31.08,75308.16,0.0,-0.99996,0.0,0.00811]
[1779497594715,31.08,75307.56,0.0,-0.99996,0.0,0.0081]
[1779497599751,31.08,75307.97,0.0,-0.99996,0.0,0.00811]
[1779497604785,31.08,75309.7,0.0,-0.99996,0.0,0.00815]
[1779497608813,31.08,75314.61,0.0,-0.99996,0.0,0.00826]
[1779497613849,31.08,75315.03,0.0,-0.99996,0.0,0.00824]
[1779497618885,31.08,75316.61,0.0,-0.99996,0.0,0.00827]
[1779497623921,31.08,75316.07,0.0,-0.99996,0.0,0.00826]
[1779497628955,31.08,75317.59,0.0,-0.99996,0.0,0.0083]
[1779497631310,31.08,75323.62,0.0,-0.99995,0.0,0.00844]
[1779497633995,31.08,75333.19,0.0,-0.99995,0.0,0.00867]
[1779497636007,31.08,75332.89,0.0,-0.99995,0.0,0.00866]
[1779497641040,31.08,75330.19,0.0,-0.99995,0.0,0.0086]
[1779497646075,31.08,75332.22,0.0,-0.99995,0.0,0.00864]
[1779497652117,31.08,75331.4,0.0,-0.99995,0.0,0.00862]
[1779497656146,31.08,75324.79,0.0,-0.99995,0.0,0.00847]
[1779497661181,31.08,75321.89,0.0,-0.99995,0.0,0.0084]
[1779497666216,31.08,75320.95,0.0,-0.99995,0.0,0.00837]
[1779497671251,31.08,75322.2,0.0,-0.99996,0.0,0.00837]
[1779497676286,31.08,75322.71,0.0,-0.99995,0.0,0.00838]
[1779497681320,31.08,75321.83,0.0,-0.99996,0.0,0.00836]
[1779497686356,31.08,75322.04,0.0,-0.99996,0.0,0.00836]
[1779497691391,31.08,75321.95,0.0,-0.99996,0.0,0.00836]
[1779497693406,31.08,75293.25,0.0,-0.99996,0.0,0.00771]
[1779497694412,31.08,75282.01,0.0,-0.99996,0.0,0.00747]
[1779497695425,31.08,75281.67,0.0,-0.99996,0.0,0.00746]
[1779497700456,31.08,75282.71,0.0,-0.99996,0.0,0.00748]
[1779497704484,31.08,75278.64,0.0,-0.99996,0.0,0.0074]
[1779497706498,31.08,75283.92,0.0,-0.99996,0.0,0.00751]
[1779497711884,31.08,75286.27,0.0,-0.99996,0.0,0.00756]
[1779497716919,31.08,75286.72,0.0,-0.99996,0.0,0.00757]
[1779497721604,31.08,75293.42,0.0,-0.99996,0.0,0.00771]
[1779497722611,31.08,75299.29,0.0,-0.99996,0.0,0.00784]
[1779497723620,31.08,75302.56,0.0,-0.99996,0.0,0.00792]
[1779497728654,31.08,75304.29,0.0,-0.99996,0.0,0.00795]
[1779497733690,31.08,75308.15,0.0,-0.99996,0.0,0.00801]
[1779497738729,31.08,75308.31,0.0,-0.99996,0.0,0.00801]
[1779497743764,31.08,75308.11,0.0,-0.99996,0.0,0.00801]
[1779497748799,31.08,75311.5,0.0,-0.99996,0.0,0.00808]
[1779497753833,31.08,75310.05,0.0,-0.99996,0.0,0.00805]
[1779497758869,31.08,75306.76,0.0,-0.99996,0.0,0.00797]
[1779497763904,31.08,75310.28,0.0,-0.99996,0.0,0.00805]
[1779497768938,31.08,75312.03,0.0,-0.99996,0.0,0.00809]
[1779497773974,31.08,75313.47,0.0,-0.99996,0.0,0.00813]
[1779497779009,31.08,75309.73,0.0,-0.99996,0.0,0.00804]
[1779497781032,31.08,75305.97,0.0,-0.99996,0.0,0.00796]
[1779497783046,31.08,75305.64,0.0,-0.99996,0.0,0.00795]
[1779497786067,31.08,75307.2,0.0,-0.99996,0.0,0.00798]
[1779497791102,31.08,75307.14,0.0,-0.99996,0.0,0.00795]
[1779497796142,31.08,75304.83,0.0,-0.99996,0.0,0.0079]
[1779497801177,31.08,75305.24,0.0,-0.99996,0.0,0.00791]
[1779497806212,31.08,75309.7,0.0,-0.99996,0.0,0.00801]
[1779497808226,31.08,75311.24,0.0,-0.99996,0.0,0.00804]
[1779497813261,31.08,75311.7,0.0,-0.99996,0.0,0.00805]
[1779497818295,31.08,75310.79,0.0,-0.99996,0.0,0.00803]
[1779497824338,31.08,75310.71,0.0,-0.99996,0.0,0.00803]
[1779497830380,31.08,75309.75,0.0,-0.99996,0.0,0.00801]
[1779497835414,31.08,75309.49,0.0,-0.99996,0.0,0.008]
[1779497840450,31.08,75309.43,0.0,-0.99996,0.0,0.008]
[1779497846493,31.08,75309.82,0.0,-0.99996,0.0,0.00801]
[1779497854547,31.08,75309.56,0.0,-0.99996,0.0,0.00797]
[1779497859585,31.08,75308.79,0.0,-0.99996,0.0,0.00795]
[1779497864620,31.08,75308.61,0.0,-0.99996,0.0,0.00795]
[1779497869655,31.08,75315.4,0.0,-0.99996,0.0,0.0081]
[1779497874690,31.08,75315.46,0.0,-0.99996,0.0,0.0081]
[1779497879724,31.08,75312.67,0.0,-0.99996,0.0,0.00804]
[1779497884762,31.08,75313.13,0.0,-0.99996,0.0,0.00805]
[1779497889794,31.08,75313.86,0.0,-0.99996,0.0,0.00806]
[1779497894829,31.08,75315.05,0.0,-0.99996,0.0,0.00809]
[1779497899867,31.08,75315.34,0.0,-0.99996,0.0,0.0081]
[1779497904899,31.08,75317.44,0.0,-0.99996,0.0,0.00815]
[1779497911949,31.08,75318.71,0.0,-0.99996,0.0,0.00814]
[1779497916995,31.08,75317.52,0.0,-0.99996,0.0,0.00811]
[1779497922032,31.08,75316.34,0.0,-0.99996,0.0,0.00809]
[1779497927067,31.08,75316.03,0.0,-0.99996,0.0,0.00808]
[1779497932101,31.08,75307.45,0.0,-0.99996,0.0,0.00788]
[1779497933109,31.08,75307.09,0.0,-0.99996,0.0,0.00788]
[1779497938468,31.08,75309.23,0.0,-0.99996,0.0,0.00792]
[1779497947206,31.08,75311.06,0.0,-0.99996,0.0,0.00797]
[1779497951234,31.08,75316.23,0.0,-0.99996,0.0,0.00808]
[1779497956270,31.08,75315.78,0.0,-0.99996,0.0,0.00807]
[1779497961304,31.08,75314.65,0.0,-0.99996,0.0,0.00805]
[1779497967347,31.08,75315.56,0.0,-0.99996,0.0,0.00807]
[1779497972381,31.08,75312.3,0.0,-0.99996,0.0,0.00796]
[1779497977416,31.08,75311.75,0.0,-0.99996,0.0,0.00795]
[1779497985474,31.08,75311.85,0.0,-0.99996,0.0,0.00795]
[1779497992522,31.08,75311.7,0.0,-0.99996,0.0,0.00794]
[1779497995547,31.08,75281.84,0.0,-0.99996,0.0,0.0073]
[1779497996554,31.08,75273.86,0.0,-0.99996,0.0,0.00713]
[1779497997561,31.08,75273.77,0.0,-0.99996,0.0,0.00713]
[1779498002596,31.08,75276.47,0.0,-0.99996,0.0,0.00719]
[1779498004610,31.08,75281.81,0.0,-0.99996,0.0,0.0073]
[1779498009663,31.08,75285.24,0.0,-0.99996,0.0,0.00737]
[1779498011672,31.08,75300.5,0.0,-0.99996,0.0,0.0077]
[1779498012679,31.08,75306.23,0.0,-0.99996,0.0,0.00782]
[1779498013686,31.08,75305.47,0.0,-0.99996,0.0,0.00781]
[1779498018722,31.08,75306.58,0.0,-0.99996,0.0,0.00783]
[1779498023755,31.08,75308.35,0.0,-0.99996,0.0,0.00787]
[1779498028794,31.08,75313.41,0.0,-0.99996,0.0,0.00798]
[1779498029799,31.08,75319.89,0.0,-0.99996,0.0,0.00813]
[1779498030806,31.08,75319.74,0.0,-0.99996,0.0,0.00813]
[1779498035841,31.08,75320.02,0.0,-0.99996,0.0,0.0081]
[1779498040875,31.08,75321.79,0.0,-0.99996,0.0,0.00814]
[1779498043899,31.08,75327.88,0.0,-0.99996,0.0,0.00828]
[1779498045914,31.08,75328.87,0.0,-0.99996,0.0,0.0083]
[1779498048936,31.08,75333.93,0.0,-0.99995,0.0,0.00842]
[1779498050953,31.08,75338.79,0.0,-0.99995,0.0,0.00854]
[1779498055985,31.08,75333.96,0.0,-0.99995,0.0,0.00842]
[1779498061025,31.08,75337.43,0.0,-0.99995,0.0,0.00851]
[1779498065053,31.08,75345.84,0.0,-0.99995,0.0,0.00871]
[1779498067066,31.08,75353.23,0.0,-0.99995,0.0,0.00889]
[1779498069082,31.08,75358.41,0.0,-0.99995,0.0,0.00902]
[1779498073109,31.08,75362.65,0.0,-0.99995,0.0,0.00913]
[1779498078143,31.08,75360.89,0.0,-0.99995,0.0,0.00909]
[1779498083179,31.08,75362.26,0.0,-0.99995,0.0,0.00912]
[1779498084188,31.08,75373.9,0.0,-0.99995,0.0,0.00943]
[1779498089222,31.08,75370.51,0.0,-0.99995,0.0,0.00934]
[1779498090231,31.08,75365.4,0.0,-0.99995,0.0,0.0092]
[1779498095265,31.08,75367.13,0.0,-0.99995,0.0,0.00921]
[1779498096585,31.08,75374.47,0.0,-0.99995,0.0,0.0094]
[1779498100300,31.08,75369.42,0.0,-0.99995,0.0,0.00927]
[1779498105337,31.08,75367.78,0.0,-0.99995,0.0,0.00923]
[1779498110373,31.08,75362.31,0.0,-0.99995,0.0,0.00908]
[1779498115407,31.08,75365.07,0.0,-0.99995,0.0,0.00916]
[1779498120444,31.08,75365.88,0.0,-0.99995,0.0,0.00918]
[1779498125477,31.08,75364.12,0.0,-0.99995,0.0,0.00913]
[1779498126798,31.08,75370.41,0.0,-0.99995,0.0,0.00929]
[1779498132526,31.08,75370.16,0.0,-0.99995,0.0,0.00929]
[1779498137560,31.08,75374.51,0.0,-0.99995,0.0,0.0094]
[1779498142596,31.08,75373.12,0.0,-0.99995,0.0,0.00936]
[1779498145617,31.08,75371.22,0.0,-0.99995,0.0,0.00931]
[1779498150653,31.08,75369.28,0.0,-0.99995,0.0,0.00926]
[1779498155686,31.08,75366.03,0.0,-0.99995,0.0,0.00914]
[1779498160725,31.08,75365.43,0.0,-0.99995,0.0,0.00912]
[1779498164752,31.08,75370.47,0.0,-0.99995,0.0,0.00925]
[1779498165760,31.08,75371.01,0.0,-0.99995,0.0,0.00927]
[1779498170795,31.08,75372.82,0.0,-0.99995,0.0,0.00932]
[1779498172808,31.08,75378.59,0.0,-0.99995,0.0,0.00947]
[1779498175829,31.08,75385.05,0.0,-0.99995,0.0,0.00964]
[1779498178852,31.08,75396.69,0.0,-0.99995,0.0,0.00996]
[1779498183886,31.08,75396.95,0.0,-0.99995,0.0,0.00997]
[1779498188922,31.08,75398.83,0.0,-0.99995,0.0,0.01002]
[1779498191943,31.08,75404.3,0.0,-0.99994,0.0,0.01017]
[1779498195971,31.08,75395.72,0.0,-0.99995,0.0,0.00993]
[1779498201006,31.08,75391.82,0.0,-0.99995,0.0,0.00982]
[1779498206041,31.08,75388.61,0.0,-0.99995,0.0,0.00974]
[1779498212083,31.08,75381.45,0.0,-0.99995,0.0,0.0095]
[1779498217438,31.08,75379.77,0.0,-0.99995,0.0,0.00946]
[1779498223159,31.08,75376.56,0.0,-0.99995,0.0,0.00937]
[1779498228196,31.08,75375.91,0.0,-0.99995,0.0,0.00936]
[1779498233233,31.08,75381.22,0.0,-0.99995,0.0,0.0095]
[1779498239275,31.08,75385.96,0.0,-0.99995,0.0,0.00962]
[1779498244311,31.08,75382.84,0.0,-0.99995,0.0,0.00954]
[1779498249348,31.08,75387.3,0.0,-0.99995,0.0,0.00966]
[1779498254383,31.08,75390.0,0.0,-0.99995,0.0,0.00973]
[1779498259418,31.08,75385.12,0.0,-0.99995,0.0,0.0096]
[1779498264453,31.08,75383.51,0.0,-0.99995,0.0,0.00956]
[1779498269487,31.08,75382.6,0.0,-0.99995,0.0,0.00953]
[1779498274523,31.08,75382.11,0.0,-0.99995,0.0,0.00948]
[1779498277862,31.08,75387.84,0.0,-0.99995,0.0,0.00963]
[1779498283586,31.08,75384.43,0.0,-0.99995,0.0,0.00954]
[1779498290954,31.08,75385.34,0.0,-0.99995,0.0,0.00956]
[1779498296677,31.08,75386.0,0.0,-0.99995,0.0,0.00958]
[1779498301714,31.08,75380.34,0.0,-0.99995,0.0,0.00943]
[1779498306749,31.08,75376.86,0.0,-0.99995,0.0,0.00934]
[1779498311784,31.08,75368.89,0.0,-0.99995,0.0,0.00913]
[1779498312791,31.08,75368.01,0.0,-0.99995,0.0,0.00911]
[1779498320845,31.08,75366.21,0.0,-0.99995,0.0,0.00906]
[1779498325879,31.08,75362.79,0.0,-0.99995,0.0,0.00898]
[1779498330915,31.08,75362.78,0.0,-0.99995,0.0,0.00898]
[1779498338977,31.08,75362.7,0.0,-0.99995,0.0,0.00894]
[1779498345036,31.08,75367.32,0.0,-0.99995,0.0,0.00905]
[1779498346043,31.08,75379.27,0.0,-0.99995,0.0,0.00936]
[1779498347052,31.08,75378.51,0.0,-0.99995,0.0,0.00934]
[1779498352086,31.08,75378.35,0.0,-0.99995,0.0,0.00934]
[1779498357122,31.08,75373.83,0.0,-0.99995,0.0,0.00922]
[1779498364171,31.08,75372.56,0.0,-0.99995,0.0,0.00919]
[1779498366184,31.08,75366.44,0.0,-0.99995,0.0,0.00903]
[1779498371528,31.08,75363.85,0.0,-0.99995,0.0,0.00897]
[1779498377265,31.08,75359.82,0.0,-0.99995,0.0,0.00886]
[1779498384310,31.08,75360.37,0.0,-0.99995,0.0,0.00888]
[1779498389347,31.08,75359.83,0.0,-0.99995,0.0,0.00886]
[1779498393374,31.08,75355.02,0.0,-0.99995,0.0,0.00871]
[1779498398408,31.08,75353.11,0.0,-0.99995,0.0,0.00866]
[1779498399725,31.08,75358.74,0.0,-0.99995,0.0,0.0088]
[1779498401430,31.08,75362.66,0.0,-0.99995,0.0,0.0089]
[1779498406465,31.08,75363.91,0.0,-0.99995,0.0,0.00893]
[1779498411499,31.08,75364.43,0.0,-0.99995,0.0,0.00894]
[1779498416535,31.08,75365.49,0.0,-0.99995,0.0,0.00897]
[1779498421569,31.08,75368.17,0.0,-0.99995,0.0,0.00904]
[1779498427612,31.08,75367.17,0.0,-0.99995,0.0,0.00901]
[1779498429945,31.08,75374.2,0.0,-0.99995,0.0,0.00919]
[1779498431645,31.08,75376.49,0.0,-0.99995,0.0,0.00925]
[1779498434662,31.08,75380.26,0.0,-0.99995,0.0,0.00935]
[1779498440019,31.08,75384.16,0.0,-0.99995,0.0,0.00945]
[1779498445741,31.08,75382.84,0.0,-0.99995,0.0,0.00942]
[1779498450776,31.08,75382.64,0.0,-0.99995,0.0,0.00941]
[1779498455812,31.08,75382.29,0.0,-0.99995,0.0,0.00936]
[1779498460847,31.08,75382.48,0.0,-0.99995,0.0,0.00937]
[1779498465886,31.08,75380.89,0.0,-0.99995,0.0,0.00932]
[1779498472932,31.08,75385.86,0.0,-0.99995,0.0,0.00945]
[1779498477967,31.08,75389.21,0.0,-0.99995,0.0,0.00954]
[1779498483001,31.08,75388.48,0.0,-0.99995,0.0,0.00952]
[1779498488039,31.08,75389.32,0.0,-0.99995,0.0,0.00955]
[1779498496095,31.08,75389.88,0.0,-0.99995,0.0,0.00956]
[1779498501131,31.08,75391.16,0.0,-0.99995,0.0,0.0096]
[1779498508182,31.08,75391.81,0.0,-0.99995,0.0,0.00961]
[1779498513217,31.08,75391.14,0.0,-0.99995,0.0,0.00955]
[1779498518252,31.08,75393.54,0.0,-0.99995,0.0,0.00962]
[1779498525302,31.08,75393.48,0.0,-0.99995,0.0,0.00962]
[1779498530649,31.08,75393.13,0.0,-0.99995,0.0,0.00961]
[1779498536378,31.08,75393.09,0.0,-0.99995,0.0,0.00961]
[1779498541415,31.08,75393.03,0.0,-0.99995,0.0,0.0096]
[1779498545442,31.08,75398.38,0.0,-0.99995,0.0,0.00975]
[1779498550789,31.08,75399.17,0.0,-0.99995,0.0,0.00977]
[1779498556521,31.08,75398.67,0.0,-0.99995,0.0,0.00976]
[1779498561556,31.08,75398.63,0.0,-0.99995,0.0,0.00976]
[1779498566591,31.08,75400.46,0.0,-0.99995,0.0,0.00981]
[1779498571627,31.08,75398.62,0.0,-0.99995,0.0,0.00971]
[1779498576661,31.08,75398.57,0.0,-0.99995,0.0,0.00971]
[1779498581695,31.08,75401.05,0.0,-0.99995,0.0,0.00978]
[1779498586731,31.08,75402.44,0.0,-0.99995,0.0,0.00982]
[1779498591766,31.08,75403.74,0.0,-0.99995,0.0,0.00985]
[1779498596801,31.08,75407.67,0.0,-0.99995,0.0,0.00996]
[1779498601842,31.08,75407.63,0.0,-0.99995,0.0,0.00996]
[1779498602849,31.08,75394.7,0.0,-0.99995,0.0,0.00961]
[1779498603861,31.08,75388.03,0.0,-0.99995,0.0,0.00943]
[1779498605877,31.08,75380.0,0.0,-0.99995,0.0,0.00922]
[1779498607889,31.08,75385.0,0.0,-0.99995,0.0,0.00935]
[1779498611209,31.08,75371.34,0.0,-0.99995,0.0,0.009]
[1779498611920,31.08,75371.34,0.0,-0.99995,0.0,0.009]
[1779498616953,31.08,75376.15,0.0,-0.99995,0.0,0.00912]
[1779498618966,31.08,75382.24,0.0,-0.99995,0.0,0.00928]
[1779498619974,31.08,75387.99,0.0,-0.99995,0.0,0.00943]
[1779498621283,31.08,75391.18,0.0,-0.99995,0.0,0.00951]
[1779498627025,31.08,75391.4,0.0,-0.99995,0.0,0.00952]
[1779498632062,31.08,75390.5,0.0,-0.99995,0.0,0.00945]
[1779498637098,31.08,75392.01,0.0,-0.99995,0.0,0.00949]
[1779498642133,31.08,75391.93,0.0,-0.99995,0.0,0.00949]
[1779498647168,31.08,75392.92,0.0,-0.99995,0.0,0.00952]
[1779498652204,31.08,75389.6,0.0,-0.99995,0.0,0.00943]
[1779498657239,31.08,75390.3,0.0,-0.99995,0.0,0.00945]
[1779498662276,31.08,75389.54,0.0,-0.99995,0.0,0.00943]
[1779498668319,31.08,75389.59,0.0,-0.99995,0.0,0.00943]
[1779498669326,31.08,75394.68,0.0,-0.99995,0.0,0.00957]
[1779498670333,31.08,75395.68,0.0,-0.99995,0.0,0.00959]
[1779498675369,31.08,75392.88,0.0,-0.99995,0.0,0.00952]
[1779498680403,31.08,75392.44,0.0,-0.99995,0.0,0.00951]
[1779498685439,31.08,75392.47,0.0,-0.99995,0.0,0.00951]
[1779498691779,31.08,75392.04,0.0,-0.99995,0.0,0.00945]
[1779498697522,31.08,75392.12,0.0,-0.99995,0.0,0.00946]
[1779498702557,31.08,75389.29,0.0,-0.99995,0.0,0.00938]
[1779498703564,31.08,75383.18,0.0,-0.99995,0.0,0.00922]
[1779498704573,31.08,75380.68,0.0,-0.99995,0.0,0.00916]
[1779498711920,31.08,75378.24,0.0,-0.99995,0.0,0.00909]
[1779498717664,31.08,75371.31,0.0,-0.99995,0.0,0.00892]
[1779498721989,31.08,75362.57,0.0,-0.99995,0.0,0.0087]
[1779498727733,31.08,75362.54,0.0,-0.99995,0.0,0.0087]
[1779498732769,31.08,75362.86,0.0,-0.99995,0.0,0.00871]
[1779498736087,31.08,75355.21,0.0,-0.99995,0.0,0.00852]
[1779498738810,31.08,75354.15,0.0,-0.99995,0.0,0.0085]
[1779498743846,31.08,75350.08,0.0,-0.99995,0.0,0.0084]
[1779498748883,31.08,75351.65,0.0,-0.99995,0.0,0.00844]
[1779498749890,31.08,75345.35,0.0,-0.99996,0.0,0.00829]
[1779498751905,31.08,75354.67,0.0,-0.99995,0.0,0.00847]
[1779498756941,31.08,75356.98,0.0,-0.99995,0.0,0.00853]
[1779498762983,31.08,75360.72,0.0,-0.99995,0.0,0.00862]
[1779498769024,31.08,75362.7,0.0,-0.99995,0.0,0.00867]
[1779498774059,31.08,75362.09,0.0,-0.99995,0.0,0.00865]
[1779498779096,31.08,75362.94,0.0,-0.99995,0.0,0.00867]
[1779498784129,31.08,75363.32,0.0,-0.99995,0.0,0.00868]
[1779498786439,31.08,75351.85,0.0,-0.99995,0.0,0.0084]
[1779498787150,31.08,75351.85,0.0,-0.99995,0.0,0.0084]
[1779498791178,31.08,75343.71,0.0,-0.99996,0.0,0.00821]
[1779498792186,31.08,75342.71,0.0,-0.99996,0.0,0.00819]
[1779498794200,31.08,75331.87,0.0,-0.99996,0.0,0.00794]
[1779498795207,31.08,75329.42,0.0,-0.99996,0.0,0.00788]
[1779498798228,31.08,75324.98,0.0,-0.99996,0.0,0.00779]
[1779498803264,31.08,75324.24,0.0,-0.99996,0.0,0.00777]
[1779498808297,31.08,75324.51,0.0,-0.99996,0.0,0.00778]
[1779498813333,31.08,75323.06,0.0,-0.99996,0.0,0.00771]
[1779498815346,31.08,75317.6,0.0,-0.99996,0.0,0.00759]
[1779498820382,31.08,75314.4,0.0,-0.99996,0.0,0.00752]
[1779498825418,31.08,75313.69,0.0,-0.99996,0.0,0.00751]
[1779498829449,31.08,75304.78,0.0,-0.99996,0.0,0.00732]
[1779498831460,31.08,75304.35,0.0,-0.99996,0.0,0.00731]
[1779498835487,31.08,75308.69,0.0,-0.99996,0.0,0.0074]
[1779498840522,31.08,75310.91,0.0,-0.99996,0.0,0.00745]
[1779498842536,31.08,75314.71,0.0,-0.99996,0.0,0.00753]
[1779498845560,31.08,75322.99,0.0,-0.99996,0.0,0.00771]
[1779498847570,31.08,75325.47,0.0,-0.99996,0.0,0.00776]
[1779498849584,31.08,75332.17,0.0,-0.99996,0.0,0.00791]
[1779498854620,31.08,75333.37,0.0,-0.99996,0.0,0.00794]
[1779498859675,31.08,75331.95,0.0,-0.99996,0.0,0.00791]
[1779498865712,31.08,75328.23,0.0,-0.99996,0.0,0.00782]
[1779498872763,31.08,75327.8,0.0,-0.99996,0.0,0.00778]
[1779498877800,31.08,75323.28,0.0,-0.99996,0.0,0.00768]
[1779498882833,31.08,75318.6,0.0,-0.99996,0.0,0.00758]
[1779498888876,31.08,75318.04,0.0,-0.99996,0.0,0.00757]
[1779498893910,31.08,75319.14,0.0,-0.99996,0.0,0.00759]
[1779498895923,31.08,75327.48,0.0,-0.99996,0.0,0.00777]
[1779498897216,31.08,75328.42,0.0,-0.99996,0.0,0.00779]
[1779498902974,31.08,75326.8,0.0,-0.99996,0.0,0.00776]
[1779498908013,31.08,75328.83,0.0,-0.99996,0.0,0.0078]
[1779498913043,31.08,75329.94,0.0,-0.99996,0.0,0.00783]
[1779498918081,31.08,75328.97,0.0,-0.99996,0.0,0.0078]
[1779498923114,31.08,75330.71,0.0,-0.99996,0.0,0.00784]
[1779498925127,31.08,75336.23,0.0,-0.99996,0.0,0.00797]
[1779498930163,31.08,75329.85,0.0,-0.99996,0.0,0.00782]
[1779498932177,31.08,75325.07,0.0,-0.99996,0.0,0.00768]
[1779498937507,31.08,75321.46,0.0,-0.99996,0.0,0.0076]
[1779498939226,31.08,75318.26,0.0,-0.99996,0.0,0.00754]
[1779498944556,31.08,75317.76,0.0,-0.99996,0.0,0.00753]
[1779498950304,31.08,75319.63,0.0,-0.99996,0.0,0.00757]
[1779498955339,31.08,75320.13,0.0,-0.99996,0.0,0.00758]
[1779498960376,31.08,75320.01,0.0,-0.99996,0.0,0.00757]
[1779498964696,31.08,75325.04,0.0,-0.99996,0.0,0.00768]
[1779498967425,31.08,75330.54,0.0,-0.99996,0.0,0.0078]
[1779498969441,31.08,75334.6,0.0,-0.99996,0.0,0.0079]
[1779498974473,31.08,75335.79,0.0,-0.99996,0.0,0.00792]
[1779498979509,31.08,75337.27,0.0,-0.99996,0.0,0.00796]
[1779498984546,31.08,75337.43,0.0,-0.99996,0.0,0.00796]
[1779498989580,31.08,75338.05,0.0,-0.99996,0.0,0.00797]
[1779498992602,31.08,75331.43,0.0,-0.99996,0.0,0.00779]
[1779498993614,31.08,75330.77,0.0,-0.99996,0.0,0.00777]
[1779498998645,31.08,75325.96,0.0,-0.99996,0.0,0.00767]
[1779499000660,31.08,75332.71,0.0,-0.99996,0.0,0.00782]
[1779499005695,31.08,75333.76,0.0,-0.99996,0.0,0.00784]
[1779499010732,31.08,75336.82,0.0,-0.99996,0.0,0.00791]
[1779499014758,31.08,75331.68,0.0,-0.99996,0.0,0.00779]
[1779499019793,31.08,75330.79,0.0,-0.99996,0.0,0.00778]
[1779499023823,31.08,75325.52,0.0,-0.99996,0.0,0.00766]
[1779499025836,31.08,75321.82,0.0,-0.99996,0.0,0.00758]
[1779499030871,31.08,75320.01,0.0,-0.99996,0.0,0.00754]
[1779499035905,31.08,75316.34,0.0,-0.99996,0.0,0.00746]
[1779499040941,31.08,75316.64,0.0,-0.99996,0.0,0.00747]
[1779499045976,31.08,75312.35,0.0,-0.99996,0.0,0.00738]
[1779499051013,31.08,75310.95,0.0,-0.99996,0.0,0.00731]
[1779499061081,31.08,75310.15,0.0,-0.99996,0.0,0.0073]
[1779499063095,31.08,75303.92,0.0,-0.99996,0.0,0.00717]
[1779499064103,31.08,75296.98,0.0,-0.99996,0.0,0.00703]
[1779499065400,31.08,75285.78,0.0,-0.99996,0.0,0.0068]
[1779499071152,31.08,75283.44,0.0,-0.99996,0.0,0.00676]
[1779499073167,31.08,75293.04,0.0,-0.99996,0.0,0.00695]
[1779499074173,31.08,75295.6,0.0,-0.99996,0.0,0.007]
[1779499079207,31.08,75295.5,0.0,-0.99996,0.0,0.007]
[1779499084243,31.08,75295.52,0.0,-0.99996,0.0,0.007]
[1779499085540,31.08,75306.95,0.0,-0.99996,0.0,0.00723]
[1779499086261,31.08,75306.95,0.0,-0.99996,0.0,0.00723]
[1779499088274,31.08,75312.95,0.0,-0.99996,0.0,0.00736]
[1779499093309,31.08,75315.19,0.0,-0.99996,0.0,0.0074]
[1779499105685,31.08,75316.21,0.0,-0.99996,0.0,0.00742]
[1779499111436,31.08,75317.51,0.0,-0.99996,0.0,0.00742]
[1779499116471,31.08,75320.97,0.0,-0.99996,0.0,0.00749]
[1779499121505,31.08,75326.75,0.0,-0.99996,0.0,0.00762]
[1779499126541,31.08,75327.63,0.0,-0.99996,0.0,0.00764]
[1779499131575,31.08,75326.0,0.0,-0.99996,0.0,0.0076]
[1779499136611,31.08,75326.27,0.0,-0.99996,0.0,0.00761]
[1779499141645,31.08,75333.87,0.0,-0.99996,0.0,0.00777]
[1779499142653,31.08,75334.78,0.0,-0.99996,0.0,0.00779]
[1779499146681,31.08,75341.22,0.0,-0.99996,0.0,0.00794]
[1779499150709,31.08,75349.54,0.0,-0.99996,0.0,0.00813]
[1779499155745,31.08,75350.46,0.0,-0.99996,0.0,0.00815]
[1779499157757,31.08,75356.47,0.0,-0.99996,0.0,0.00829]
[1779499160780,31.08,75358.96,0.0,-0.99995,0.0,0.00835]
[1779499164807,31.08,75364.77,0.0,-0.99995,0.0,0.00849]
[1779499169842,31.08,75365.07,0.0,-0.99995,0.0,0.00849]
[1779499174877,31.08,75368.42,0.0,-0.99995,0.0,0.00854]
[1779499179914,31.08,75368.73,0.0,-0.99995,0.0,0.00855]
[1779499180929,31.08,75374.13,0.0,-0.99995,0.0,0.00868]
[1779499181938,31.08,75376.97,0.0,-0.99995,0.0,0.00875]
[1779499183953,31.08,75379.07,0.0,-0.99995,0.0,0.0088]
[1779499188982,31.08,75376.3,0.0,-0.99995,0.0,0.00873]
[1779499194016,31.08,75383.99,0.0,-0.99995,0.0,0.00892]
[1779499196320,31.08,75382.34,0.0,-0.99995,0.0,0.00888]
[1779499202082,31.08,75381.53,0.0,-0.99995,0.0,0.00886]
[1779499204086,31.08,75373.29,0.0,-0.99995,0.0,0.00866]
[1779499209123,31.08,75374.58,0.0,-0.99995,0.0,0.00869]
[1779499210131,31.08,75385.91,0.0,-0.99995,0.0,0.00897]
[1779499211138,31.08,75387.06,0.0,-0.99995,0.0,0.009]
[1779499214158,31.08,75392.42,0.0,-0.99995,0.0,0.00914]
[1779499219192,31.08,75390.09,0.0,-0.99995,0.0,0.00908]
[1779499224228,31.08,75397.5,0.0,-0.99995,0.0,0.00927]
[1779499229267,31.08,75399.39,0.0,-0.99995,0.0,0.00932]
[1779499235304,31.08,75400.72,0.0,-0.99995,0.0,0.00931]
[1779499240340,31.08,75406.19,0.0,-0.99995,0.0,0.00946]
[1779499245376,31.08,75409.58,0.0,-0.99995,0.0,0.00955]
[1779499250411,31.08,75406.11,0.0,-0.99995,0.0,0.00945]
[1779499255445,31.08,75406.19,0.0,-0.99995,0.0,0.00946]
[1779499260480,31.08,75406.34,0.0,-0.99995,0.0,0.00946]
[1779499265515,31.08,75407.11,0.0,-0.99995,0.0,0.00948]
[1779499270550,31.08,75406.94,0.0,-0.99995,0.0,0.00948]
[1779499275584,31.08,75408.91,0.0,-0.99995,0.0,0.00953]
[1779499280620,31.08,75409.76,0.0,-0.99995,0.0,0.00955]
[1779499285654,31.08,75406.47,0.0,-0.99995,0.0,0.00946]
[1779499290689,31.08,75401.79,0.0,-0.99995,0.0,0.00934]
[1779499295725,31.08,75403.45,0.0,-0.99995,0.0,0.00934]
[1779499300761,31.08,75404.12,0.0,-0.99995,0.0,0.00936]
[1779499305795,31.08,75403.39,0.0,-0.99995,0.0,0.00934]
[1779499312845,31.08,75400.24,0.0,-0.99995,0.0,0.00926]
[1779499317882,31.08,75399.71,0.0,-0.99995,0.0,0.00924]
[1779499323925,31.08,75400.33,0.0,-0.99995,0.0,0.00926]
[1779499328960,31.08,75401.57,0.0,-0.99995,0.0,0.00929]
[1779499333996,31.08,75402.51,0.0,-0.99995,0.0,0.00932]
[1779499339030,31.08,75401.0,0.0,-0.99995,0.0,0.00928]
[1779499344066,31.08,75399.53,0.0,-0.99995,0.0,0.00924]
[1779499350108,31.08,75397.76,0.0,-0.99995,0.0,0.00919]
[1779499355143,31.08,75395.43,0.0,-0.99995,0.0,0.00909]
[1779499360178,31.08,75393.82,0.0,-0.99995,0.0,0.00905]
[1779499365212,31.08,75389.81,0.0,-0.99995,0.0,0.00895]
[1779499370249,31.08,75391.08,0.0,-0.99995,0.0,0.00898]
[1779499377585,31.08,75394.19,0.0,-0.99995,0.0,0.00906]
[1779499386361,31.08,75395.12,0.0,-0.99995,0.0,0.00909]
[1779499394416,31.08,75398.2,0.0,-0.99995,0.0,0.00917]
[1779499399452,31.08,75394.64,0.0,-0.99995,0.0,0.00907]
[1779499404486,31.08,75393.15,0.0,-0.99995,0.0,0.00904]
[1779499409523,31.08,75394.95,0.0,-0.99995,0.0,0.00908]
[1779499417865,31.08,75396.22,0.0,-0.99995,0.0,0.00907]
[1779499423620,31.08,75397.64,0.0,-0.99995,0.0,0.00911]
[1779499428654,31.08,75398.67,0.0,-0.99995,0.0,0.00914]
[1779499434698,31.08,75399.8,0.0,-0.99995,0.0,0.00917]
[1779499439733,31.08,75400.5,0.0,-0.99995,0.0,0.00918]
[1779499444767,31.08,75399.2,0.0,-0.99995,0.0,0.00915]
[1779499449802,31.08,75399.4,0.0,-0.99995,0.0,0.00916]
[1779499454839,31.08,75394.55,0.0,-0.99995,0.0,0.00903]
[1779499455846,31.08,75384.82,0.0,-0.99995,0.0,0.00879]
[1779499463901,31.08,75380.67,0.0,-0.99995,0.0,0.00868]
[1779499468936,31.08,75383.07,0.0,-0.99995,0.0,0.00874]
[1779499470950,31.08,75379.99,0.0,-0.99995,0.0,0.00867]
[1779499473971,31.08,75374.84,0.0,-0.99995,0.0,0.0085]
[1779499479005,31.08,75372.41,0.0,-0.99995,0.0,0.00844]
[1779499485048,31.08,75371.58,0.0,-0.99995,0.0,0.00842]
[1779499490085,31.08,75373.72,0.0,-0.99995,0.0,0.00848]
[1779499495119,31.08,75371.47,0.0,-0.99995,0.0,0.00842]
[1779499500154,31.08,75371.06,0.0,-0.99995,0.0,0.00841]
[1779499506196,31.08,75370.01,0.0,-0.99995,0.0,0.00839]
[1779499511231,31.08,75369.06,0.0,-0.99995,0.0,0.00836]
[1779499516269,31.08,75368.93,0.0,-0.99995,0.0,0.00836]
[1779499521303,31.08,75372.81,0.0,-0.99995,0.0,0.00845]
[1779499526336,31.08,75375.0,0.0,-0.99995,0.0,0.00851]
[1779499531371,31.08,75373.11,0.0,-0.99995,0.0,0.00842]
[1779499536406,31.08,75374.53,0.0,-0.99995,0.0,0.00846]
[1779499542448,31.08,75375.04,0.0,-0.99995,0.0,0.00847]
[1779499548490,31.08,75376.0,0.0,-0.99995,0.0,0.00849]
[1779499550794,31.08,75366.06,0.0,-0.99996,0.0,0.00826]
[1779499552518,31.08,75364.01,0.0,-0.99996,0.0,0.00821]
[1779499557564,31.08,75365.87,0.0,-0.99996,0.0,0.00825]
[1779499565621,31.08,75365.24,0.0,-0.99996,0.0,0.00824]
[1779499570935,31.08,75363.97,0.0,-0.99996,0.0,0.00821]
[1779499576698,31.08,75362.07,0.0,-0.99996,0.0,0.00816]
[1779499579718,31.08,75358.39,0.0,-0.99996,0.0,0.00808]
[1779499584754,31.08,75360.9,0.0,-0.99996,0.0,0.00814]
[1779499591080,31.08,75369.44,0.0,-0.99996,0.0,0.0083]
[1779499592810,31.08,75368.84,0.0,-0.99996,0.0,0.00828]
[1779499597846,31.08,75366.45,0.0,-0.99996,0.0,0.00823]
[1779499601150,31.08,75371.96,0.0,-0.99995,0.0,0.00836]
[1779499602880,31.08,75372.76,0.0,-0.99995,0.0,0.00838]
[1779499607915,31.08,75370.3,0.0,-0.99995,0.0,0.00832]
[1779499612949,31.08,75370.89,0.0,-0.99995,0.0,0.00833]
[1779499617984,31.08,75370.27,0.0,-0.99995,0.0,0.00832]
[1779499623020,31.08,75369.8,0.0,-0.99995,0.0,0.00831]
[1779499629062,31.08,75369.71,0.0,-0.99995,0.0,0.00831]
[1779499634096,31.08,75369.06,0.0,-0.99996,0.0,0.00829]
[1779499639133,31.08,75369.02,0.0,-0.99996,0.0,0.00829]
[1779499648197,31.08,75369.04,0.0,-0.99996,0.0,0.00829]
[1779499653232,31.08,75369.11,0.0,-0.99996,0.0,0.00825]
[1779499658267,31.08,75368.34,0.0,-0.99996,0.0,0.00824]
[1779499660281,31.08,75362.93,0.0,-0.99996,0.0,0.00811]
[1779499665318,31.08,75360.84,0.0,-0.99996,0.0,0.00806]
[1779499670350,31.08,75364.51,0.0,-0.99996,0.0,0.00815]
[1779499676393,31.08,75365.38,0.0,-0.99996,0.0,0.00817]
[1779499682452,31.08,75365.04,0.0,-0.99996,0.0,0.00816]
[1779499688495,31.08,75362.65,0.0,-0.99996,0.0,0.0081]
[1779499693531,31.08,75361.43,0.0,-0.99996,0.0,0.00808]
[1779499698564,31.08,75361.71,0.0,-0.99996,0.0,0.00808]
[1779499703601,31.08,75361.83,0.0,-0.99996,0.0,0.00808]
[1779499708636,31.08,75357.92,0.0,-0.99996,0.0,0.008]
[1779499721995,31.08,75359.22,0.0,-0.99996,0.0,0.00799]
[1779499730790,31.08,75358.92,0.0,-0.99996,0.0,0.00798]
[1779499735825,31.08,75355.65,0.0,-0.99996,0.0,0.00791]
[1779499740859,31.08,75357.27,0.0,-0.99996,0.0,0.00794]
[1779499745898,31.08,75358.87,0.0,-0.99996,0.0,0.00798]
[1779499746910,31.08,75363.96,0.0,-0.99996,0.0,0.0081]
[1779499747910,31.08,75369.68,0.0,-0.99996,0.0,0.00823]
[1779499748919,31.08,75370.52,0.0,-0.99996,0.0,0.00825]
[1779499753951,31.08,75369.61,0.0,-0.99996,0.0,0.00823]
[1779499759994,31.08,75369.14,0.0,-0.99996,0.0,0.00822]
[1779499765044,31.08,75374.1,0.0,-0.99995,0.0,0.00833]
[1779499770066,31.08,75372.98,0.0,-0.99995,0.0,0.00831]
[1779499775101,31.08,75373.34,0.0,-0.99996,0.0,0.00828]
[1779499780135,31.08,75374.52,0.0,-0.99995,0.0,0.00831]
[1779499785171,31.08,75373.44,0.0,-0.99996,0.0,0.00828]
[1779499787185,31.08,75378.89,0.0,-0.99995,0.0,0.00841]
[1779499792485,31.08,75377.47,0.0,-0.99995,0.0,0.00838]
[1779499798264,31.08,75376.13,0.0,-0.99995,0.0,0.00835]
[1779499802555,31.08,75375.62,0.0,-0.99995,0.0,0.00833]
[1779499803299,31.08,75375.62,0.0,-0.99995,0.0,0.00833]
[1779499808332,31.08,75375.85,0.0,-0.99995,0.0,0.00834]
[1779499815385,31.08,75375.89,0.0,-0.99995,0.0,0.00834]
[1779499817398,31.08,75386.5,0.0,-0.99995,0.0,0.0086]
[1779499818406,31.08,75389.73,0.0,-0.99995,0.0,0.00867]
[1779499822434,31.08,75396.03,0.0,-0.99995,0.0,0.00883]
[1779499827469,31.08,75399.79,0.0,-0.99995,0.0,0.00893]
[1779499832504,31.08,75400.8,0.0,-0.99995,0.0,0.00891]
[1779499835524,31.08,75395.63,0.0,-0.99995,0.0,0.00878]
[1779499840561,31.08,75398.34,0.0,-0.99995,0.0,0.00885]
[1779499842574,31.08,75403.54,0.0,-0.99995,0.0,0.00898]
[1779499847612,31.08,75402.98,0.0,-0.99995,0.0,0.00897]
[1779499852651,31.08,75402.11,0.0,-0.99995,0.0,0.00894]
[1779499857681,31.08,75403.64,0.0,-0.99995,0.0,0.00898]
[1779499862977,31.08,75404.55,0.0,-0.99995,0.0,0.00901]
[1779499870772,31.08,75405.19,0.0,-0.99995,0.0,0.00902]
[1779499873051,31.08,75399.72,0.0,-0.99995,0.0,0.00888]
[1779499875808,31.08,75398.82,0.0,-0.99995,0.0,0.00886]
[1779499881849,31.08,75399.6,0.0,-0.99995,0.0,0.00888]
[1779499886885,31.08,75404.56,0.0,-0.99995,0.0,0.00901]
[1779499891919,31.08,75404.12,0.0,-0.99995,0.0,0.00896]
[1779499898969,31.08,75405.58,0.0,-0.99995,0.0,0.00899]
[1779499904003,31.08,75406.86,0.0,-0.99995,0.0,0.00903]
[1779499909038,31.08,75407.01,0.0,-0.99995,0.0,0.00903]
[1779499914074,31.08,75405.48,0.0,-0.99995,0.0,0.00899]
[1779499919109,31.08,75408.79,0.0,-0.99995,0.0,0.00907]
[1779499924144,31.08,75411.08,0.0,-0.99995,0.0,0.00913]
[1779499929178,31.08,75410.51,0.0,-0.99995,0.0,0.00912]
[1779499936232,31.08,75410.13,0.0,-0.99995,0.0,0.00911]
[1779499941266,31.08,75411.02,0.0,-0.99995,0.0,0.00913]
[1779499946302,31.08,75408.0,0.0,-0.99995,0.0,0.00905]
[1779499951337,31.08,75407.89,0.0,-0.99995,0.0,0.00901]
[1779499956372,31.08,75407.96,0.0,-0.99995,0.0,0.00901]
[1779499961407,31.08,75409.25,0.0,-0.99995,0.0,0.00905]
[1779499966441,31.08,75409.91,0.0,-0.99995,0.0,0.00906]
[1779499972484,31.08,75409.39,0.0,-0.99995,0.0,0.00905]
[1779499977522,31.08,75409.08,0.0,-0.99995,0.0,0.00904]
[1779499979534,31.08,75414.63,0.0,-0.99995,0.0,0.00919]
[1779499980547,31.08,75415.69,0.0,-0.99995,0.0,0.00921]
[1779499982566,31.08,75406.58,0.0,-0.99995,0.0,0.00898]
[1779499984573,31.08,75404.37,0.0,-0.99995,0.0,0.00892]
[1779499989613,31.08,75405.25,0.0,-0.99995,0.0,0.00894]
[1779499995650,31.08,75405.66,0.0,-0.99995,0.0,0.00895]
[1779500001692,31.08,75403.89,0.0,-0.99995,0.0,0.00891]
[1779500006727,31.08,75405.55,0.0,-0.99995,0.0,0.00895]
[1779500012771,31.08,75406.52,0.0,-0.99995,0.0,0.00894]
[1779500016799,31.08,75399.93,0.0,-0.99995,0.0,0.00877]
[1779500017806,31.08,75395.2,0.0,-0.99995,0.0,0.00865]
[1779500018812,31.08,75393.98,0.0,-0.99995,0.0,0.00862]
[1779500022839,31.08,75388.7,0.0,-0.99995,0.0,0.0085]
[1779500027874,31.08,75387.75,0.0,-0.99995,0.0,0.00847]
[1779500030895,31.08,75380.15,0.0,-0.99995,0.0,0.00829]
[1779500031903,31.08,75377.79,0.0,-0.99996,0.0,0.00824]
[1779500036937,31.08,75376.1,0.0,-0.99996,0.0,0.0082]
[1779500041973,31.08,75375.69,0.0,-0.99996,0.0,0.00819]
[1779500047008,31.08,75375.34,0.0,-0.99996,0.0,0.00818]
[1779500052042,31.08,75373.23,0.0,-0.99996,0.0,0.00813]
[1779500057078,31.08,75372.8,0.0,-0.99996,0.0,0.00812]
[1779500062112,31.08,75370.74,0.0,-0.99996,0.0,0.00807]
[1779500071179,31.08,75368.6,0.0,-0.99996,0.0,0.00799]
[1779500076214,31.08,75368.42,0.0,-0.99996,0.0,0.00798]
[1779500081249,31.08,75368.23,0.0,-0.99996,0.0,0.00798]
[1779500090311,31.08,75365.61,0.0,-0.99996,0.0,0.00792]
[1779500094597,31.08,75371.45,0.0,-0.99996,0.0,0.00805]
[1779500100382,31.08,75371.28,0.0,-0.99996,0.0,0.00805]
[1779500105419,31.08,75370.02,0.0,-0.99996,0.0,0.00802]
[1779500110452,31.08,75367.82,0.0,-0.99996,0.0,0.00797]
[1779500121800,31.08,75368.02,0.0,-0.99996,0.0,0.00797]
[1779500127577,31.08,75364.92,0.0,-0.99996,0.0,0.0079]
[1779500132612,31.08,75364.04,0.0,-0.99996,0.0,0.00785]
[1779500137647,31.08,75364.38,0.0,-0.99996,0.0,0.00786]
[1779500144695,31.08,75364.36,0.0,-0.99996,0.0,0.00785]
[1779500149730,31.08,75364.56,0.0,-0.99996,0.0,0.00786]
[1779500150737,31.08,75372.48,0.0,-0.99996,0.0,0.00804]
[1779500151744,31.08,75376.57,0.0,-0.99996,0.0,0.00813]
[1779500153758,31.08,75380.71,0.0,-0.99996,0.0,0.00823]
[1779500158796,31.08,75384.48,0.0,-0.99995,0.0,0.00832]
[1779500163830,31.08,75384.97,0.0,-0.99995,0.0,0.00833]
[1779500168864,31.08,75385.32,0.0,-0.99995,0.0,0.00834]
[1779500173905,31.08,75384.21,0.0,-0.99995,0.0,0.00831]
[1779500178936,31.08,75386.52,0.0,-0.99995,0.0,0.00837]
[1779500180951,31.08,75392.26,0.0,-0.99995,0.0,0.00851]
[1779500182966,31.08,75396.42,0.0,-0.99995,0.0,0.00861]
[1779500188006,31.08,75399.37,0.0,-0.99995,0.0,0.00868]
[1779500190022,31.08,75404.86,0.0,-0.99995,0.0,0.00882]
[1779500191023,31.08,75407.15,0.0,-0.99995,0.0,0.00883]
[1779500196074,31.08,75407.96,0.0,-0.99995,0.0,0.00885]
[1779500201108,31.08,75406.75,0.0,-0.99995,0.0,0.00882]
[1779500206144,31.08,75407.05,0.0,-0.99995,0.0,0.00883]
[1779500211178,31.08,75411.9,0.0,-0.99995,0.0,0.00895]
[1779500216215,31.08,75412.37,0.0,-0.99995,0.0,0.00897]
[1779500221252,31.08,75412.82,0.0,-0.99995,0.0,0.00898]
[1779500226286,31.08,75414.12,0.0,-0.99995,0.0,0.00901]
[1779500228300,31.08,75418.69,0.0,-0.99995,0.0,0.00913]
[1779500233335,31.08,75416.72,0.0,-0.99995,0.0,0.00908]
[1779500238369,31.08,75415.37,0.0,-0.99995,0.0,0.00904]
[1779500243405,31.08,75415.67,0.0,-0.99995,0.0,0.00905]
[1779500250454,31.08,75414.78,0.0,-0.99995,0.0,0.00903]
[1779500255489,31.08,75416.15,0.0,-0.99995,0.0,0.00902]
[1779500258510,31.08,75410.26,0.0,-0.99995,0.0,0.00887]
[1779500260524,31.08,75403.83,0.0,-0.99995,0.0,0.00871]
[1779500265559,31.08,75403.93,0.0,-0.99995,0.0,0.00871]
[1779500270594,31.08,75406.34,0.0,-0.99995,0.0,0.00877]
[1779500275629,31.08,75407.17,0.0,-0.99995,0.0,0.00879]
[1779500280664,31.08,75411.12,0.0,-0.99995,0.0,0.00889]
[1779500287713,31.08,75408.6,0.0,-0.99995,0.0,0.00883]
[1779500292993,31.08,75408.64,0.0,-0.99995,0.0,0.00883]
[1779500298794,31.08,75408.91,0.0,-0.99995,0.0,0.00884]
[1779500303829,31.08,75408.56,0.0,-0.99995,0.0,0.00883]
[1779500309873,31.08,75406.55,0.0,-0.99995,0.0,0.00878]
[1779500314907,31.08,75407.33,0.0,-0.99995,0.0,0.00876]
[1779500319943,31.08,75408.04,0.0,-0.99995,0.0,0.00878]
[1779500322964,31.08,75400.07,0.0,-0.99995,0.0,0.00858]
[1779500323970,31.08,75391.57,0.0,-0.99995,0.0,0.00838]
[1779500324977,31.08,75389.42,0.0,-0.99995,0.0,0.00832]
[1779500330013,31.08,75388.43,0.0,-0.99995,0.0,0.0083]
[1779500335048,31.08,75385.92,0.0,-0.99996,0.0,0.00824]
[1779500340083,31.08,75383.43,0.0,-0.99996,0.0,0.00818]
[1779500345120,31.08,75381.95,0.0,-0.99996,0.0,0.00815]
[1779500350154,31.08,75380.33,0.0,-0.99996,0.0,0.00811]
[1779500355191,31.08,75378.99,0.0,-0.99996,0.0,0.00808]
[1779500358219,31.08,75386.14,0.0,-0.99996,0.0,0.00825]
[1779500359226,31.08,75388.26,0.0,-0.99995,0.0,0.0083]
[1779500364261,31.08,75389.03,0.0,-0.99995,0.0,0.00832]
[1779500367281,31.08,75392.51,0.0,-0.99995,0.0,0.0084]
[1779500370305,31.08,75399.07,0.0,-0.99995,0.0,0.00856]
[1779500375337,31.08,75399.34,0.0,-0.99995,0.0,0.00852]
[1779500380372,31.08,75399.61,0.0,-0.99995,0.0,0.00853]
[1779500385409,31.08,75398.19,0.0,-0.99995,0.0,0.0085]
[1779500390445,31.08,75398.85,0.0,-0.99995,0.0,0.00851]
[1779500395480,31.08,75398.17,0.0,-0.99995,0.0,0.0085]
[1779500401522,31.08,75398.28,0.0,-0.99995,0.0,0.0085]
[1779500408570,31.08,75400.03,0.0,-0.99995,0.0,0.00854]
[1779500413841,31.08,75401.41,0.0,-0.99995,0.0,0.00857]
[1779500419648,31.08,75402.61,0.0,-0.99995,0.0,0.0086]
[1779500424682,31.08,75402.79,0.0,-0.99995,0.0,0.00861]
[1779500429718,31.08,75402.51,0.0,-0.99995,0.0,0.0086]
[1779500434752,31.08,75402.66,0.0,-0.99995,0.0,0.00857]
[1779500439789,31.08,75403.02,0.0,-0.99995,0.0,0.00858]
[1779500444823,31.08,75403.06,0.0,-0.99995,0.0,0.00858]
[1779500449857,31.08,75403.19,0.0,-0.99995,0.0,0.00858]
[1779500454893,31.08,75403.07,0.0,-0.99995,0.0,0.00858]
[1779500459928,31.08,75402.93,0.0,-0.99995,0.0,0.00857]
[1779500464963,31.08,75403.29,0.0,-0.99995,0.0,0.00858]
[1779500472251,31.08,75403.51,0.0,-0.99995,0.0,0.00859]
[1779500479063,31.08,75403.91,0.0,-0.99995,0.0,0.0086]
[1779500482085,31.08,75397.6,0.0,-0.99995,0.0,0.00844]
[1779500483090,31.08,75383.72,0.0,-0.99996,0.0,0.00812]
[1779500484097,31.08,75379.28,0.0,-0.99996,0.0,0.00801]
[1779500486112,31.08,75366.48,0.0,-0.99996,0.0,0.00773]
[1779500487119,31.08,75357.5,0.0,-0.99996,0.0,0.00753]
[1779500488127,31.08,75354.16,0.0,-0.99996,0.0,0.00746]
[1779500493161,31.08,75352.9,0.0,-0.99996,0.0,0.0074]
[1779500498197,31.08,75351.23,0.0,-0.99996,0.0,0.00736]
[1779500506264,31.08,75347.78,0.0,-0.99996,0.0,0.00729]
[1779500511297,31.08,75344.74,0.0,-0.99996,0.0,0.00722]
[1779500514319,31.08,75336.09,0.0,-0.99996,0.0,0.00705]
[1779500516336,31.08,75330.32,0.0,-0.99996,0.0,0.00693]
[1779500520361,31.08,75335.69,0.0,-0.99996,0.0,0.00704]
[1779500525398,31.08,75335.4,0.0,-0.99996,0.0,0.00703]
[1779500528421,31.08,75329.83,0.0,-0.99996,0.0,0.00692]
[1779500531441,31.08,75335.0,0.0,-0.99996,0.0,0.00702]
[1779500537482,31.08,75336.51,0.0,-0.99996,0.0,0.00705]
[1779500542745,31.08,75333.97,0.0,-0.99996,0.0,0.007]
[1779500550574,31.08,75331.29,0.0,-0.99996,0.0,0.00695]
[1779500552815,31.08,75336.82,0.0,-0.99996,0.0,0.00703]
[1779500558637,31.08,75341.42,0.0,-0.99996,0.0,0.00712]
[1779500563670,31.08,75340.27,0.0,-0.99996,0.0,0.0071]
[1779500568704,31.08,75343.83,0.0,-0.99996,0.0,0.00717]
[1779500573740,31.08,75343.35,0.0,-0.99996,0.0,0.00716]
[1779500578775,31.08,75345.11,0.0,-0.99996,0.0,0.0072]
[1779500583809,31.08,75348.96,0.0,-0.99996,0.0,0.00728]
[1779500589851,31.08,75350.4,0.0,-0.99996,0.0,0.00731]
[1779500594887,31.08,75352.43,0.0,-0.99996,0.0,0.00735]
[1779500599921,31.08,75355.65,0.0,-0.99996,0.0,0.00742]
[1779500604957,31.08,75359.01,0.0,-0.99996,0.0,0.00749]
[1779500607978,31.08,75354.38,0.0,-0.99996,0.0,0.00739]
[1779500608987,31.08,75349.34,0.0,-0.99996,0.0,0.00729]
[1779500613238,31.08,75338.83,0.0,-0.99996,0.0,0.00704]
[1779500615027,31.08,75337.37,0.0,-0.99996,0.0,0.00701]
[1779500620062,31.08,75339.65,0.0,-0.99996,0.0,0.00705]
[1779500626104,31.08,75342.32,0.0,-0.99996,0.0,0.00711]
[1779500631139,31.08,75342.27,0.0,-0.99996,0.0,0.00711]
[1779500636176,31.08,75347.25,0.0,-0.99996,0.0,0.00721]
[1779500638187,31.08,75352.46,0.0,-0.99996,0.0,0.00732]
[1779500643449,31.08,75349.41,0.0,-0.99996,0.0,0.00726]
[1779500649265,31.08,75346.92,0.0,-0.99996,0.0,0.0072]
[1779500654308,31.08,75342.82,0.0,-0.99996,0.0,0.00712]
[1779500655310,31.08,75324.15,0.0,-0.99996,0.0,0.00674]
[1779500656318,31.08,75322.5,0.0,-0.99996,0.0,0.00671]
[1779500660347,31.08,75329.76,0.0,-0.99996,0.0,0.00686]
[1779500662360,31.08,75335.81,0.0,-0.99996,0.0,0.00698]
[1779500664375,31.08,75339.78,0.0,-0.99996,0.0,0.00706]
[1779500668403,31.08,75344.61,0.0,-0.99996,0.0,0.00716]
[1779500673437,31.08,75350.97,0.0,-0.99996,0.0,0.00725]
[1779500676460,31.08,75355.11,0.0,-0.99996,0.0,0.00734]
[1779500681498,31.08,75354.72,0.0,-0.99996,0.0,0.00733]
[1779500686535,31.08,75353.29,0.0,-0.99996,0.0,0.0073]
[1779500691565,31.08,75354.01,0.0,-0.99996,0.0,0.00732]
[1779500695593,31.08,75347.22,0.0,-0.99996,0.0,0.00718]
[1779500696600,31.08,75345.02,0.0,-0.99996,0.0,0.00713]
[1779500699624,31.08,75357.44,0.0,-0.99996,0.0,0.00739]
[1779500700632,31.08,75361.19,0.0,-0.99996,0.0,0.00747]
[1779500701639,31.08,75367.01,0.0,-0.99996,0.0,0.0076]
[1779500702645,31.08,75362.55,0.0,-0.99996,0.0,0.0075]
[1779500704665,31.08,75357.83,0.0,-0.99996,0.0,0.0074]
[1779500709697,31.08,75352.66,0.0,-0.99996,0.0,0.00729]
[1779500714732,31.08,75351.46,0.0,-0.99996,0.0,0.00727]
[1779500719766,31.08,75349.38,0.0,-0.99996,0.0,0.00722]
[1779500721781,31.08,75355.74,0.0,-0.99996,0.0,0.00736]
[1779500724012,31.08,75357.84,0.0,-0.99996,0.0,0.0074]
[1779500726822,31.08,75346.5,0.0,-0.99996,0.0,0.00716]
[1779500727824,31.08,75339.51,0.0,-0.99996,0.0,0.00702]
[1779500728829,31.08,75335.91,0.0,-0.99996,0.0,0.00695]
[1779500730845,31.08,75326.19,0.0,-0.99996,0.0,0.00675]
[1779500731851,31.08,75320.64,0.0,-0.99996,0.0,0.00661]
[1779500732859,31.08,75319.97,0.0,-0.99996,0.0,0.0066]
[1779500737893,31.08,75320.72,0.0,-0.99996,0.0,0.00662]
[1779500744155,31.08,75327.12,0.0,-0.99996,0.0,0.00674]
[1779500749978,31.08,75322.58,0.0,-0.99996,0.0,0.00665]
[1779500750984,31.08,75321.61,0.0,-0.99996,0.0,0.00663]
[1779500755012,31.08,75318.21,0.0,-0.99996,0.0,0.00657]
[1779500757027,31.08,75312.61,0.0,-0.99997,0.0,0.00646]
[1779500760048,31.08,75306.5,0.0,-0.99997,0.0,0.00635]
[1779500761054,31.08,75312.82,0.0,-0.99997,0.0,0.00647]
[1779500766088,31.08,75311.56,0.0,-0.99997,0.0,0.00644]
[1779500772351,31.08,75311.23,0.0,-0.99997,0.0,0.00644]
[1779500778175,31.08,75314.83,0.0,-0.99997,0.0,0.0065]
[1779500790477,31.08,75316.12,0.0,-0.99996,0.0,0.00653]
[1779500799323,31.08,75314.48,0.0,-0.99997,0.0,0.00647]
[1779500804359,31.08,75311.6,0.0,-0.99997,0.0,0.00641]
[1779500810618,31.08,75315.4,0.0,-0.99997,0.0,0.00648]
[1779500813422,31.08,75308.05,0.0,-0.99997,0.0,0.00635]
[1779500814429,31.08,75299.0,0.0,-0.99997,0.0,0.00618]
[1779500815435,31.08,75298.97,0.0,-0.99997,0.0,0.00618]
[1779500820471,31.08,75297.05,0.0,-0.99997,0.0,0.00615]
[1779500824499,31.08,75287.41,0.0,-0.99997,0.0,0.00598]
[1779500825506,31.08,75283.57,0.0,-0.99997,0.0,0.00591]
[1779500827521,31.08,75276.06,0.0,-0.99997,0.0,0.00578]
[1779500828526,31.08,75270.75,0.0,-0.99997,0.0,0.00569]
[1779500829536,31.08,75270.27,0.0,-0.99997,0.0,0.00569]
[1779500832557,31.08,75267.4,0.0,-0.99997,0.0,0.00565]
[1779500835577,31.08,75273.42,0.0,-0.99997,0.0,0.00575]
[1779500840612,31.09,75269.13,0.0,-0.99997,0.0,0.00569]
[1779500845647,31.09,75280.43,0.0,-0.99997,0.0,0.0059]
[1779500846654,31.09,75284.89,0.0,-0.99997,0.0,0.00598]
[1779500850682,31.09,75289.71,0.0,-0.99997,0.0,0.00606]
[1779500855717,31.09,75291.79,0.0,-0.99997,0.0,0.00607]
[1779500859744,31.09,75296.91,0.0,-0.99997,0.0,0.00616]
[1779500865786,31.09,75298.76,0.0,-0.99997,0.0,0.0062]
[1779500867801,31.09,75304.05,0.0,-0.99997,0.0,0.00629]
[1779500872837,31.09,75305.08,0.0,-0.99997,0.0,0.00631]
[1779500877870,31.09,75308.32,0.0,-0.99997,0.0,0.00637]
[1779500879886,31.09,75300.2,0.0,-0.99997,0.0,0.00622]
[1779500881124,31.09,75300.16,0.0,-0.99997,0.0,0.00622]
[1779500884921,31.09,75307.04,0.0,-0.99997,0.0,0.00635]
[1779500886935,31.09,75310.46,0.0,-0.99997,0.0,0.00641]
[1779500891969,31.09,75314.59,0.0,-0.99997,0.0,0.00649]
[1779500893983,31.09,75323.09,0.0,-0.99996,0.0,0.00665]
[1779500894991,31.09,75328.17,0.0,-0.99996,0.0,0.00675]
[1779500896001,31.09,75332.42,0.0,-0.99996,0.0,0.00683]
[1779500898015,31.09,75335.66,0.0,-0.99996,0.0,0.0069]
[1779500903051,31.09,75334.4,0.0,-0.99996,0.0,0.00687]
[1779500908086,31.09,75334.23,0.0,-0.99996,0.0,0.00687]
[1779500913121,31.09,75328.9,0.0,-0.99996,0.0,0.00673]
[1779500918155,31.09,75328.59,0.0,-0.99996,0.0,0.00672]
[1779500925206,31.09,75328.63,0.0,-0.99996,0.0,0.00673]
[1779500930241,31.09,75327.44,0.0,-0.99996,0.0,0.0067]
[1779500935275,31.09,75326.2,0.0,-0.99996,0.0,0.00668]
[1779500941545,31.09,75325.45,0.0,-0.99996,0.0,0.00666]
[1779500947361,31.09,75323.78,0.0,-0.99996,0.0,0.00663]
[1779500952395,31.09,75326.65,0.0,-0.99996,0.0,0.00669]
[1779500957432,31.09,75328.49,0.0,-0.99996,0.0,0.00672]
[1779500962465,31.09,75331.51,0.0,-0.99996,0.0,0.00678]
[1779500971756,31.09,75329.96,0.0,-0.99996,0.0,0.00672]
[1779500977570,31.09,75328.48,0.0,-0.99996,0.0,0.00669]
[1779500982605,31.09,75333.79,0.0,-0.99996,0.0,0.0068]
[1779500987641,31.09,75336.57,0.0,-0.99996,0.0,0.00685]
[1779500992676,31.09,75338.27,0.0,-0.99996,0.0,0.00688]
[1779500997710,31.09,75337.54,0.0,-0.99996,0.0,0.00687]
[1779501002746,31.09,75337.23,0.0,-0.99996,0.0,0.00686]
[1779501005771,31.09,75343.71,0.0,-0.99996,0.0,0.00699]
[1779501011816,31.09,75345.7,0.0,-0.99996,0.0,0.00703]
[1779501013827,31.09,75339.99,0.0,-0.99996,0.0,0.00692]
[1779501017858,31.09,75345.5,0.0,-0.99996,0.0,0.00703]
[1779501022893,31.09,75347.12,0.0,-0.99996,0.0,0.00706]
[1779501029944,31.09,75347.51,0.0,-0.99996,0.0,0.00707]
[1779501035987,31.09,75346.04,0.0,-0.99996,0.0,0.00701]
[1779501041021,31.09,75345.02,0.0,-0.99996,0.0,0.00699]
[1779501046058,31.09,75344.87,0.0,-0.99996,0.0,0.00698]
[1779501051094,31.09,75344.5,0.0,-0.99996,0.0,0.00698]
[1779501056128,31.09,75343.89,0.0,-0.99996,0.0,0.00696]
[1779501062388,31.09,75344.46,0.0,-0.99996,0.0,0.00698]
[1779501070226,31.09,75344.7,0.0,-0.99996,0.0,0.00698]
[1779501075262,31.09,75346.43,0.0,-0.99996,0.0,0.00702]
[1779501081309,31.09,75347.38,0.0,-0.99996,0.0,0.00704]
[1779501088352,31.09,75349.67,0.0,-0.99996,0.0,0.00708]
[1779501096408,31.09,75351.62,0.0,-0.99996,0.0,0.00709]
[1779501101443,31.09,75353.91,0.0,-0.99996,0.0,0.00714]
[1779501107486,31.09,75354.44,0.0,-0.99996,0.0,0.00715]
[1779501112742,31.09,75355.3,0.0,-0.99996,0.0,0.00716]
[1779501118562,31.09,75349.85,0.0,-0.99996,0.0,0.00705]
[1779501122812,31.09,75344.8,0.0,-0.99996,0.0,0.00695]
[1779501128633,31.09,75342.16,0.0,-0.99996,0.0,0.0069]
[1779501133668,31.09,75342.07,0.0,-0.99996,0.0,0.0069]
[1779501138702,31.09,75341.94,0.0,-0.99996,0.0,0.00689]
[1779501145752,31.09,75341.51,0.0,-0.99996,0.0,0.00688]
[1779501153812,31.09,75341.1,0.0,-0.99996,0.0,0.00684]
[1779501158844,31.09,75340.54,0.0,-0.99996,0.0,0.00683]
[1779501163877,31.09,75338.99,0.0,-0.99996,0.0,0.0068]
[1779501168913,31.09,75336.71,0.0,-0.99996,0.0,0.00676]
[1779501173948,31.09,75335.17,0.0,-0.99996,0.0,0.00673]
[1779501179990,31.09,75335.41,0.0,-0.99996,0.0,0.00673]
[1779501185031,31.09,75335.83,0.0,-0.99996,0.0,0.00674]
[1779501186035,31.09,75344.25,0.0,-0.99996,0.0,0.00691]
[1779501187050,31.09,75350.54,0.0,-0.99996,0.0,0.00703]
[1779501188049,31.09,75353.87,0.0,-0.99996,0.0,0.0071]
[1779501189054,31.09,75362.02,0.0,-0.99996,0.0,0.00727]
[1779501190064,31.09,75362.88,0.0,-0.99996,0.0,0.00729]
[1779501195101,31.09,75362.75,0.0,-0.99996,0.0,0.00729]
[1779501201140,31.09,75362.83,0.0,-0.99996,0.0,0.00729]
[1779501206174,31.09,75362.69,0.0,-0.99996,0.0,0.00729]
[1779501211210,31.09,75362.94,0.0,-0.99996,0.0,0.00726]
[1779501216245,31.09,75362.88,0.0,-0.99996,0.0,0.00726]
[1779501221279,31.09,75362.93,0.0,-0.99996,0.0,0.00726]
[1779501226315,31.09,75365.98,0.0,-0.99996,0.0,0.00732]
[1779501231350,31.09,75367.25,0.0,-0.99996,0.0,0.00735]
[1779501233588,31.09,75377.24,0.0,-0.99996,0.0,0.00756]
[1779501235379,31.09,75381.24,0.0,-0.99996,0.0,0.00765]
[1779501240413,31.09,75378.69,0.0,-0.99996,0.0,0.00759]
[1779501241419,31.09,75373.46,0.0,-0.99996,0.0,0.00748]
[1779501242427,31.09,75371.9,0.0,-0.99996,0.0,0.00745]
[1779501247464,31.09,75371.71,0.0,-0.99996,0.0,0.00744]
[1779501252503,31.09,75376.62,0.0,-0.99996,0.0,0.00755]
[1779501253728,31.09,75378.36,0.0,-0.99996,0.0,0.00759]
[1779501259551,31.09,75382.43,0.0,-0.99996,0.0,0.00768]
[1779501260560,31.09,75387.42,0.0,-0.99996,0.0,0.00779]
[1779501265594,31.09,75389.27,0.0,-0.99996,0.0,0.00783]
[1779501268615,31.09,75394.11,0.0,-0.99996,0.0,0.00794]
[1779501273868,31.09,75395.75,0.0,-0.99996,0.0,0.00794]
[1779501279691,31.09,75394.88,0.0,-0.99996,0.0,0.00792]
[1779501284727,31.09,75394.34,0.0,-0.99996,0.0,0.00791]
[1779501290769,31.09,75392.52,0.0,-0.99996,0.0,0.00787]
[1779501295805,31.09,75398.35,0.0,-0.99996,0.0,0.008]
[1779501299833,31.09,75404.1,0.0,-0.99996,0.0,0.00813]
[1779501304867,31.09,75403.23,0.0,-0.99996,0.0,0.00811]
[1779501308895,31.09,75396.97,0.0,-0.99996,0.0,0.00797]
[1779501309903,31.09,75396.51,0.0,-0.99996,0.0,0.00796]
[1779501314937,31.09,75395.69,0.0,-0.99996,0.0,0.00794]
[1779501319972,31.09,75396.34,0.0,-0.99996,0.0,0.00795]
[1779501325014,31.09,75399.7,0.0,-0.99996,0.0,0.00803]
[1779501330043,31.09,75401.32,0.0,-0.99996,0.0,0.00807]
[1779501335077,31.09,75400.93,0.0,-0.99996,0.0,0.00802]
[1779501340113,31.09,75401.35,0.0,-0.99996,0.0,0.00803]
[1779501345148,31.09,75403.5,0.0,-0.99996,0.0,0.00808]
[1779501350182,31.09,75403.09,0.0,-0.99996,0.0,0.00807]
[1779501355219,31.09,75404.9,0.0,-0.99996,0.0,0.00811]
[1779501361493,31.09,75406.13,0.0,-0.99996,0.0,0.00814]
[1779501365289,31.09,75400.09,0.0,-0.99996,0.0,0.008]
[1779501370325,31.09,75397.54,0.0,-0.99996,0.0,0.00794]
[1779501375361,31.09,75394.74,0.0,-0.99996,0.0,0.00788]
[1779501380395,31.09,75399.76,0.0,-0.99996,0.0,0.008]
[1779501386438,31.09,75396.23,0.0,-0.99996,0.0,0.00791]
[1779501388452,31.09,75402.44,0.0,-0.99996,0.0,0.00806]
[1779501390466,31.09,75403.59,0.0,-0.99996,0.0,0.00808]
[1779501395500,31.09,75403.24,0.0,-0.99996,0.0,0.00804]
[1779501401776,31.09,75403.31,0.0,-0.99996,0.0,0.00804]
[1779501407585,31.09,75401.97,0.0,-0.99996,0.0,0.00801]
[1779501409599,31.09,75395.8,0.0,-0.99996,0.0,0.00787]
[1779501414633,31.09,75397.75,0.0,-0.99996,0.0,0.00791]
[1779501421917,31.09,75397.15,0.0,-0.99996,0.0,0.0079]
[1779501427725,31.09,75397.29,0.0,-0.99996,0.0,0.0079]
[1779501433767,31.09,75398.0,0.0,-0.99996,0.0,0.00792]
[1779501438803,31.09,75396.15,0.0,-0.99996,0.0,0.00788]
[1779501442137,31.09,75415.19,0.0,-0.99995,0.0,0.00832]
[1779501442866,31.09,75415.29,0.0,-0.99995,0.0,0.00832]
[1779501447901,31.09,75409.72,0.0,-0.99996,0.0,0.00819]
[1779501452937,31.09,75407.45,0.0,-0.99996,0.0,0.0081]
[1779501457973,31.09,75404.83,0.0,-0.99996,0.0,0.00804]
[1779501463007,31.09,75405.41,0.0,-0.99996,0.0,0.00805]
[1779501468046,31.09,75406.6,0.0,-0.99996,0.0,0.00808]
[1779501476099,31.09,75406.79,0.0,-0.99996,0.0,0.00808]
[1779501481133,31.09,75407.5,0.0,-0.99996,0.0,0.0081]
[1779501486169,31.09,75407.84,0.0,-0.99996,0.0,0.00811]
[1779501491206,31.09,75407.54,0.0,-0.99996,0.0,0.0081]
[1779501496240,31.09,75408.86,0.0,-0.99996,0.0,0.00813]
[1779501501274,31.09,75409.95,0.0,-0.99996,0.0,0.00816]
[1779501506310,31.09,75410.97,0.0,-0.99996,0.0,0.00818]
[1779501511343,31.09,75410.91,0.0,-0.99996,0.0,0.00814]
[1779501516380,31.09,75410.21,0.0,-0.99996,0.0,0.00813]
[1779501521416,31.09,75413.11,0.0,-0.99996,0.0,0.00819]
[1779501526453,31.09,75413.31,0.0,-0.99996,0.0,0.0082]
[1779501531487,31.09,75412.88,0.0,-0.99996,0.0,0.00819]
[1779501536522,31.09,75412.1,0.0,-0.99996,0.0,0.00817]
[1779501541557,31.09,75411.27,0.0,-0.99996,0.0,0.00815]
[1779501546593,31.09,75407.78,0.0,-0.99996,0.0,0.00807]
[1779501551628,31.09,75407.49,0.0,-0.99996,0.0,0.00806]
[1779501556663,31.09,75407.79,0.0,-0.99996,0.0,0.00807]
[1779501561697,31.09,75408.72,0.0,-0.99996,0.0,0.00809]
[1779501566732,31.09,75409.31,0.0,-0.99996,0.0,0.00811]
[1779501571767,31.09,75408.6,0.0,-0.99996,0.0,0.00805]
[1779501576804,31.09,75413.68,0.0,-0.99996,0.0,0.00817]
[1779501584129,31.09,75413.81,0.0,-0.99996,0.0,0.00817]
[1779501589893,31.09,75417.92,0.0,-0.99995,0.0,0.00827]
[1779501596943,31.09,75415.96,0.0,-0.99996,0.0,0.00822]
[1779501601977,31.09,75416.2,0.0,-0.99996,0.0,0.00823]
[1779501604280,31.09,75423.8,0.0,-0.99995,0.0,0.00841]
[1779501604999,31.09,75423.8,0.0,-0.99995,0.0,0.00841]
[1779501610034,31.09,75424.44,0.0,-0.99995,0.0,0.00843]
[1779501615069,31.09,75424.13,0.0,-0.99995,0.0,0.00842]
[1779501618090,31.09,75431.0,0.0,-0.99995,0.0,0.00859]
[1779501623128,31.09,75429.62,0.0,-0.99995,0.0,0.00855]
[1779501628170,31.09,75430.36,0.0,-0.99995,0.0,0.00857]
[1779501633214,31.09,75431.71,0.0,-0.99995,0.0,0.00856]
[1779501638242,31.09,75428.89,0.0,-0.99995,0.0,0.0085]
[1779501643276,31.09,75429.66,0.0,-0.99995,0.0,0.00851]
[1779501649319,31.09,75427.01,0.0,-0.99995,0.0,0.00845]
[1779501654355,31.09,75427.31,0.0,-0.99995,0.0,0.00846]
[1779501659389,31.09,75422.0,0.0,-0.99995,0.0,0.00833]
[1779501662410,31.09,75410.65,0.0,-0.99996,0.0,0.00806]
[1779501663417,31.09,75409.51,0.0,-0.99996,0.0,0.00804]
[1779501668452,31.09,75410.84,0.0,-0.99996,0.0,0.00807]
[1779501673486,31.09,75415.08,0.0,-0.99996,0.0,0.00817]
[1779501677517,31.09,75401.48,0.0,-0.99996,0.0,0.00785]
[1779501678522,31.09,75398.73,0.0,-0.99996,0.0,0.00779]
[1779501680538,31.09,75397.26,0.0,-0.99996,0.0,0.00776]
[1779501685580,31.09,75400.22,0.0,-0.99996,0.0,0.00782]
[1779501690606,31.09,75408.29,0.0,-0.99996,0.0,0.00801]
[1779501692620,31.09,75411.08,0.0,-0.99996,0.0,0.00804]
[1779501695640,31.09,75415.15,0.0,-0.99996,0.0,0.00813]
[1779501698662,31.09,75410.72,0.0,-0.99996,0.0,0.00803]
[1779501703696,31.09,75411.7,0.0,-0.99996,0.0,0.00805]
[1779501711753,31.09,75411.88,0.0,-0.99996,0.0,0.00805]
[1779501716788,31.09,75409.86,0.0,-0.99996,0.0,0.00801]
[1779501721823,31.09,75410.2,0.0,-0.99996,0.0,0.00802]
[1779501726857,31.09,75410.2,0.0,-0.99996,0.0,0.00802]
[1779501731893,31.09,75410.98,0.0,-0.99996,0.0,0.00803]
[1779501735195,31.09,75417.04,0.0,-0.99996,0.0,0.00817]
[1779501740956,31.09,75415.08,0.0,-0.99996,0.0,0.00813]
[1779501742969,31.09,75409.59,0.0,-0.99996,0.0,0.008]
[1779501745265,31.09,75407.3,0.0,-0.99996,0.0,0.00795]
[1779501750033,31.09,75402.39,0.0,-0.99996,0.0,0.00784]
[1779501755335,31.09,75402.53,0.0,-0.99996,0.0,0.00781]
[1779501761110,31.09,75402.69,0.0,-0.99996,0.0,0.00781]
[1779501766146,31.09,75403.38,0.0,-0.99996,0.0,0.00782]
[1779501769166,31.09,75397.45,0.0,-0.99996,0.0,0.00769]
[1779501774201,31.09,75394.57,0.0,-0.99996,0.0,0.00763]
[1779501779237,31.09,75395.31,0.0,-0.99996,0.0,0.00764]
[1779501784272,31.09,75394.97,0.0,-0.99996,0.0,0.00764]
[1779501790313,31.09,75390.73,0.0,-0.99996,0.0,0.00754]
[1779501795615,31.09,75391.35,0.0,-0.99996,0.0,0.00756]
[1779501801391,31.09,75389.69,0.0,-0.99996,0.0,0.00752]
[1779501806426,31.09,75388.7,0.0,-0.99996,0.0,0.0075]
[1779501810457,31.09,75383.33,0.0,-0.99996,0.0,0.00738]
[1779501812471,31.09,75378.11,0.0,-0.99996,0.0,0.00724]
[1779501817507,31.09,75375.84,0.0,-0.99996,0.0,0.00719]
[1779501819520,31.09,75369.6,0.0,-0.99996,0.0,0.00706]
[1779501824556,31.09,75369.29,0.0,-0.99996,0.0,0.00706]
[1779501829591,31.09,75364.21,0.0,-0.99996,0.0,0.00695]
[1779501834626,31.09,75368.55,0.0,-0.99996,0.0,0.00704]
[1779501840668,31.09,75364.31,0.0,-0.99996,0.0,0.00696]
[1779501846710,31.09,75362.06,0.0,-0.99996,0.0,0.00691]
[1779501851745,31.09,75365.09,0.0,-0.99996,0.0,0.00697]
[1779501856780,31.09,75362.04,0.0,-0.99996,0.0,0.00691]
[1779501861820,31.09,75361.09,0.0,-0.99996,0.0,0.00689]
[1779501866112,31.09,75355.86,0.0,-0.99996,0.0,0.00679]
[1779501870886,31.09,75353.33,0.0,-0.99996,0.0,0.00674]
[1779501876182,31.09,75352.45,0.0,-0.99996,0.0,0.00669]
[1779501881961,31.09,75347.58,0.0,-0.99996,0.0,0.00659]
[1779501886997,31.09,75345.83,0.0,-0.99996,0.0,0.00656]
[1779501892033,31.09,75343.73,0.0,-0.99996,0.0,0.00652]
[1779501893037,31.09,75335.21,0.0,-0.99997,0.0,0.00636]
[1779501894048,31.09,75332.79,0.0,-0.99997,0.0,0.00632]
[1779501899083,31.09,75331.58,0.0,-0.99997,0.0,0.00629]
[1779501902103,31.09,75337.52,0.0,-0.99997,0.0,0.0064]
[1779501903109,31.09,75344.47,0.0,-0.99996,0.0,0.00654]
[1779501904117,31.09,75346.58,0.0,-0.99996,0.0,0.00658]
[1779501911165,31.09,75346.21,0.0,-0.99996,0.0,0.00657]
[1779501914191,31.09,75351.55,0.0,-0.99996,0.0,0.00667]
[1779501919222,31.09,75355.44,0.0,-0.99996,0.0,0.00675]
[1779501921236,31.09,75361.25,0.0,-0.99996,0.0,0.00686]
[1779501926533,31.09,75361.22,0.0,-0.99996,0.0,0.00686]
[1779501932314,31.09,75360.07,0.0,-0.99996,0.0,0.00681]
[1779501937348,31.09,75361.78,0.0,-0.99996,0.0,0.00684]
[1779501942383,31.09,75361.86,0.0,-0.99996,0.0,0.00684]
[1779501947420,31.09,75361.61,0.0,-0.99996,0.0,0.00684]
[1779501952455,31.09,75362.88,0.0,-0.99996,0.0,0.00686]
[1779501954470,31.09,75368.78,0.0,-0.99996,0.0,0.00698]
[1779501959504,31.09,75368.43,0.0,-0.99996,0.0,0.00697]
[1779501964538,31.09,75372.64,0.0,-0.99996,0.0,0.00706]
[1779501969573,31.09,75368.41,0.0,-0.99996,0.0,0.00697]
[1779501974608,31.09,75366.47,0.0,-0.99996,0.0,0.00694]
[1779501979644,31.09,75368.96,0.0,-0.99996,0.0,0.00699]
[1779501984679,31.09,75377.06,0.0,-0.99996,0.0,0.00715]
[1779501986694,31.09,75380.52,0.0,-0.99996,0.0,0.00722]
[1779501994749,31.09,75381.64,0.0,-0.99996,0.0,0.00721]
[1779501998778,31.09,75386.82,0.0,-0.99996,0.0,0.00732]
[1779502004824,31.09,75389.07,0.0,-0.99996,0.0,0.00737]
[1779502010866,31.09,75390.2,0.0,-0.99996,0.0,0.00739]
[1779502014895,31.09,75394.94,0.0,-0.99996,0.0,0.0075]
[1779502017172,31.09,75410.38,0.0,-0.99996,0.0,0.00784]
[1779502018923,31.09,75411.77,0.0,-0.99996,0.0,0.00787]
[1779502025973,31.09,75406.58,0.0,-0.99996,0.0,0.00775]
[1779502031009,31.09,75409.37,0.0,-0.99996,0.0,0.00782]
[1779502036045,31.09,75408.46,0.0,-0.99996,0.0,0.00779]
[1779502041079,31.09,75407.72,0.0,-0.99996,0.0,0.00778]
[1779502046114,31.09,75407.28,0.0,-0.99996,0.0,0.00777]
[1779502052156,31.09,75409.12,0.0,-0.99996,0.0,0.00777]
[1779502057454,31.09,75428.86,0.0,-0.99995,0.0,0.00823]
[1779502059206,31.09,75428.09,0.0,-0.99996,0.0,0.00821]
[1779502064240,31.09,75423.26,0.0,-0.99996,0.0,0.0081]
[1779502071290,31.09,75422.84,0.0,-0.99996,0.0,0.00809]
[1779502076325,31.09,75417.73,0.0,-0.99996,0.0,0.00797]
[1779502082366,31.09,75415.12,0.0,-0.99996,0.0,0.00791]
[1779502084381,31.09,75408.67,0.0,-0.99996,0.0,0.00776]
[1779502086395,31.09,75407.84,0.0,-0.99996,0.0,0.00775]
[1779502091429,31.09,75407.65,0.0,-0.99996,0.0,0.00774]
[1779502096465,31.09,75408.18,0.0,-0.99996,0.0,0.00775]
[1779502101500,31.09,75409.07,0.0,-0.99996,0.0,0.00777]
[1779502107807,31.09,75410.03,0.0,-0.99996,0.0,0.00779]
[1779502113587,31.09,75413.06,0.0,-0.99996,0.0,0.00783]
[1779502118619,31.09,75415.17,0.0,-0.99996,0.0,0.00787]
[1779502123654,31.09,75415.38,0.0,-0.99996,0.0,0.00788]
[1779502128689,31.09,75415.05,0.0,-0.99996,0.0,0.00787]
[1779502133726,31.09,75414.55,0.0,-0.99996,0.0,0.00786]
[1779502138760,31.09,75414.24,0.0,-0.99996,0.0,0.00785]
[1779502143796,31.09,75409.07,0.0,-0.99996,0.0,0.00774]
[1779502149840,31.09,75409.48,0.0,-0.99996,0.0,0.00775]
[1779502154874,31.09,75412.56,0.0,-0.99996,0.0,0.00782]
[1779502160917,31.09,75412.59,0.0,-0.99996,0.0,0.00782]
[1779502165952,31.09,75412.47,0.0,-0.99996,0.0,0.00781]
[1779502170987,31.09,75412.17,0.0,-0.99996,0.0,0.00781]
[1779502176021,31.09,75416.62,0.0,-0.99996,0.0,0.00787]
[1779502185085,31.09,75415.76,0.0,-0.99996,0.0,0.00785]
[1779502187103,31.09,75409.68,0.0,-0.99996,0.0,0.00771]
[1779502188377,31.09,75402.56,0.0,-0.99996,0.0,0.00756]
[1779502189114,31.09,75402.56,0.0,-0.99996,0.0,0.00756]
[1779502194150,31.09,75403.04,0.0,-0.99996,0.0,0.00757]
[1779502200191,31.09,75403.15,0.0,-0.99996,0.0,0.00757]
[1779502203214,31.09,75394.58,0.0,-0.99996,0.0,0.00739]
[1779502204220,31.09,75393.56,0.0,-0.99996,0.0,0.00736]
[1779502207242,31.09,75400.17,0.0,-0.99996,0.0,0.00751]
[1779502208517,31.09,75401.71,0.0,-0.99996,0.0,0.00754]
[1779502215298,31.09,75398.24,0.0,-0.99996,0.0,0.00746]
[1779502221342,31.09,75400.73,0.0,-0.99996,0.0,0.00752]
[1779502226377,31.09,75401.55,0.0,-0.99996,0.0,0.00754]
[1779502231411,31.09,75398.7,0.0,-0.99996,0.0,0.00744]
[1779502236446,31.09,75403.81,0.0,-0.99996,0.0,0.00755]
[1779502238727,31.09,75407.47,0.0,-0.99996,0.0,0.00763]
[1779502248799,31.09,75407.81,0.0,-0.99996,0.0,0.00764]
[1779502251552,31.09,75402.38,0.0,-0.99996,0.0,0.00752]
[1779502256587,31.09,75398.61,0.0,-0.99996,0.0,0.00744]
[1779502261622,31.09,75400.62,0.0,-0.99996,0.0,0.00748]
[1779502266659,31.09,75400.48,0.0,-0.99996,0.0,0.00748]
[1779502271691,31.09,75402.16,0.0,-0.99996,0.0,0.00751]
[1779502276727,31.09,75401.99,0.0,-0.99996,0.0,0.00751]
[1779502281762,31.09,75403.18,0.0,-0.99996,0.0,0.00754]
[1779502289087,31.09,75403.36,0.0,-0.99996,0.0,0.00754]
[1779502294854,31.09,75403.22,0.0,-0.99996,0.0,0.0075]
[1779502299897,31.09,75405.15,0.0,-0.99996,0.0,0.00754]
[1779502304931,31.09,75407.78,0.0,-0.99996,0.0,0.0076]
[1779502310974,31.09,75407.62,0.0,-0.99996,0.0,0.0076]
[1779502317016,31.09,75408.12,0.0,-0.99996,0.0,0.00761]
[1779502322056,31.09,75413.53,0.0,-0.99996,0.0,0.00773]
[1779502324070,31.09,75416.31,0.0,-0.99996,0.0,0.00779]
[1779502329106,31.09,75416.63,0.0,-0.99996,0.0,0.0078]
[1779502334142,31.09,75416.12,0.0,-0.99996,0.0,0.00779]
[1779502338169,31.09,75419.12,0.0,-0.99996,0.0,0.00786]
[1779502343203,31.09,75418.18,0.0,-0.99996,0.0,0.00783]
[1779502348238,31.09,75420.83,0.0,-0.99996,0.0,0.00789]
[1779502351260,31.09,75415.34,0.0,-0.99996,0.0,0.00773]
[1779502356298,31.09,75415.93,0.0,-0.99996,0.0,0.00775]
[1779502361331,31.09,75412.58,0.0,-0.99996,0.0,0.00767]
[1779502366366,31.09,75411.85,0.0,-0.99996,0.0,0.00766]
[1779502371400,31.09,75411.53,0.0,-0.99996,0.0,0.00765]
[1779502376435,31.09,75411.07,0.0,-0.99996,0.0,0.00764]
[1779502382477,31.09,75411.01,0.0,-0.99996,0.0,0.00764]
[1779502386516,31.09,75416.12,0.0,-0.99996,0.0,0.00775]
[1779502387513,31.09,75419.63,0.0,-0.99996,0.0,0.00783]
[1779502389796,31.09,75424.21,0.0,-0.99996,0.0,0.00793]
[1779502391547,31.09,75429.35,0.0,-0.99996,0.0,0.00805]
[1779502392554,31.09,75430.58,0.0,-0.99996,0.0,0.00808]
[1779502397590,31.09,75448.57,0.0,-0.99995,0.0,0.00851]
[1779502398596,31.09,75452.01,0.0,-0.99995,0.0,0.00859]
[1779502399865,31.09,75445.66,0.0,-0.99995,0.0,0.00844]
[1779502405645,31.09,75441.75,0.0,-0.99995,0.0,0.00835]
[1779502411688,31.09,75439.69,0.0,-0.99995,0.0,0.00826]
[1779502416723,31.09,75440.31,0.0,-0.99995,0.0,0.00827]
[1779502422766,31.09,75439.71,0.0,-0.99995,0.0,0.00826]
[1779502428808,31.09,75440.81,0.0,-0.99995,0.0,0.00828]
[1779502434850,31.09,75440.98,0.0,-0.99995,0.0,0.00829]
[1779502440153,31.09,75440.78,0.0,-0.99995,0.0,0.00828]
[1779502445930,31.09,75445.06,0.0,-0.99995,0.0,0.00839]
[1779502450964,31.09,75443.03,0.0,-0.99995,0.0,0.00834]
[1779502456000,31.09,75445.56,0.0,-0.99995,0.0,0.0084]
[1779502463051,31.09,75447.23,0.0,-0.99995,0.0,0.00844]
[1779502468086,31.09,75447.01,0.0,-0.99995,0.0,0.00843]
[1779502473119,31.09,75446.17,0.0,-0.99995,0.0,0.00837]
[1779502478154,31.09,75449.37,0.0,-0.99995,0.0,0.00845]
[1779502485204,31.09,75450.91,0.0,-0.99995,0.0,0.00849]
[1779502490238,31.09,75451.02,0.0,-0.99995,0.0,0.00849]
[1779502494275,31.09,75411.41,0.0,-0.99996,0.0,0.00758]
[1779502495282,31.09,75369.22,0.0,-0.99996,0.0,0.0067]
[1779502496289,31.09,75364.17,0.0,-0.99996,0.0,0.0066]
[1779502497295,31.09,75366.43,0.0,-0.99996,0.0,0.00665]
[1779502498303,31.09,75371.93,0.0,-0.99996,0.0,0.00676]
[1779502499309,31.09,75377.63,0.0,-0.99996,0.0,0.00687]
[1779502500318,31.09,75385.63,0.0,-0.99996,0.0,0.00703]
[1779502501323,31.09,75388.33,0.0,-0.99996,0.0,0.00709]
[1779502506361,31.09,75393.95,0.0,-0.99996,0.0,0.0072]
[1779502510388,31.09,75401.77,0.0,-0.99996,0.0,0.00737]
[1779502511396,31.09,75405.12,0.0,-0.99996,0.0,0.00744]
[1779502516429,31.09,75406.34,0.0,-0.99996,0.0,0.00747]
[1779502521464,31.09,75406.57,0.0,-0.99996,0.0,0.00747]
[1779502526501,31.09,75407.57,0.0,-0.99996,0.0,0.00749]
[1779502531536,31.09,75409.03,0.0,-0.99996,0.0,0.00749]
[1779502536572,31.09,75410.2,0.0,-0.99996,0.0,0.00751]
[1779502541605,31.09,75410.54,0.0,-0.99996,0.0,0.00752]
[1779502546641,31.09,75409.53,0.0,-0.99996,0.0,0.0075]
[1779502551683,31.09,75426.82,0.0,-0.99996,0.0,0.00788]
[1779502552690,31.09,75439.27,0.0,-0.99996,0.0,0.00817]
[1779502554969,31.09,75449.94,0.0,-0.99995,0.0,0.00843]
[1779502560746,31.09,75450.81,0.0,-0.99995,0.0,0.00845]
[1779502565784,31.09,75451.09,0.0,-0.99995,0.0,0.00846]
[1779502570818,31.09,75453.22,0.0,-0.99995,0.0,0.00851]
[1779502575856,31.09,75452.7,0.0,-0.99995,0.0,0.00849]
[1779502580888,31.09,75453.76,0.0,-0.99995,0.0,0.00852]
[1779502585923,31.09,75453.74,0.0,-0.99995,0.0,0.00852]
[1779502590958,31.09,75455.65,0.0,-0.99995,0.0,0.00857]
[1779502595994,31.09,75455.19,0.0,-0.99995,0.0,0.00852]
[1779502602037,31.09,75454.34,0.0,-0.99995,0.0,0.0085]
[1779502607073,31.09,75453.65,0.0,-0.99995,0.0,0.00848]
[1779502609087,31.09,75460.52,0.0,-0.99995,0.0,0.00865]
[1779502614122,31.09,75456.19,0.0,-0.99995,0.0,0.00854]
[1779502619157,31.09,75457.09,0.0,-0.99995,0.0,0.00856]
[1779502624191,31.09,75457.88,0.0,-0.99995,0.0,0.00858]
[1779502629226,31.09,75465.43,0.0,-0.99995,0.0,0.00877]
[1779502634272,31.09,75466.84,0.0,-0.99995,0.0,0.00881]
[1779502638289,31.09,75459.97,0.0,-0.99995,0.0,0.00863]
[1779502643327,31.09,75459.74,0.0,-0.99995,0.0,0.00863]
[1779502648361,31.09,75456.56,0.0,-0.99995,0.0,0.00855]
[1779502655678,31.09,75455.66,0.0,-0.99995,0.0,0.00849]
[1779502661453,31.09,75455.77,0.0,-0.99995,0.0,0.00849]
[1779502667495,31.09,75455.33,0.0,-0.99995,0.0,0.00848]
[1779502672529,31.09,75452.38,0.0,-0.99995,0.0,0.00841]
[1779502674543,31.09,75448.01,0.0,-0.99995,0.0,0.0083]
[1779502679579,31.09,75449.17,0.0,-0.99995,0.0,0.00833]
[1779502684615,31.09,75449.87,0.0,-0.99995,0.0,0.00835]
[1779502685889,31.09,75455.53,0.0,-0.99995,0.0,0.00849]
[1779502687636,31.09,75456.0,0.0,-0.99995,0.0,0.0085]
[1779502692671,31.09,75455.77,0.0,-0.99995,0.0,0.00849]
[1779502697707,31.09,75455.21,0.0,-0.99995,0.0,0.00848]
[1779502702742,31.09,75452.92,0.0,-0.99995,0.0,0.00842]
[1779502707777,31.09,75453.69,0.0,-0.99995,0.0,0.00844]
[1779502711805,31.09,75448.12,0.0,-0.99995,0.0,0.00827]
[1779502716840,31.09,75448.88,0.0,-0.99995,0.0,0.00829]
[1779502721875,31.09,75449.13,0.0,-0.99995,0.0,0.00829]
[1779502724896,31.09,75421.14,0.0,-0.99996,0.0,0.00765]
[1779502726173,31.09,75420.67,0.0,-0.99996,0.0,0.00764]
[1779502731944,31.09,75424.3,0.0,-0.99996,0.0,0.00772]
[1779502734974,31.09,75412.42,0.0,-0.99996,0.0,0.00746]
[1779502736244,31.09,75407.96,0.0,-0.99996,0.0,0.00736]
[1779502741021,31.09,75406.77,0.0,-0.99996,0.0,0.00734]
[1779502746313,31.09,75407.77,0.0,-0.99996,0.0,0.00736]
[1779502752131,31.09,75407.73,0.0,-0.99996,0.0,0.00736]
[1779502754136,31.09,75416.29,0.0,-0.99996,0.0,0.00754]
[1779502756383,31.09,75421.65,0.0,-0.99996,0.0,0.00766]
[1779502761183,31.09,75423.51,0.0,-0.99996,0.0,0.0077]
[1779502766453,31.09,75423.91,0.0,-0.99996,0.0,0.00771]
[1779502772259,31.09,75422.27,0.0,-0.99996,0.0,0.00764]
[1779502783339,31.09,75423.3,0.0,-0.99996,0.0,0.00766]
[1779502790388,31.09,75422.12,0.0,-0.99996,0.0,0.00764]
[1779502796663,31.09,75421.69,0.0,-0.99996,0.0,0.00763]
[1779502802471,31.09,75423.33,0.0,-0.99996,0.0,0.00766]
[1779502807507,31.09,75422.45,0.0,-0.99996,0.0,0.00764]
[1779502813550,31.09,75422.14,0.0,-0.99996,0.0,0.00764]
[1779502818586,31.09,75423.16,0.0,-0.99996,0.0,0.00766]
[1779502823621,31.09,75427.77,0.0,-0.99996,0.0,0.00776]
[1779502826642,31.09,75431.42,0.0,-0.99996,0.0,0.00784]
[1779502831676,31.09,75431.46,0.0,-0.99996,0.0,0.00781]
[1779502833690,31.09,75425.58,0.0,-0.99996,0.0,0.00768]
[1779502838726,31.09,75424.1,0.0,-0.99996,0.0,0.00764]
[1779502843764,31.09,75422.05,0.0,-0.99996,0.0,0.0076]
[1779502849805,31.09,75418.66,0.0,-0.99996,0.0,0.00752]
[1779502854842,31.09,75415.31,0.0,-0.99996,0.0,0.00745]
[1779502857087,31.09,75412.99,0.0,-0.99996,0.0,0.0074]
[1779502862898,31.09,75412.78,0.0,-0.99996,0.0,0.0074]
[1779502867933,31.09,75411.03,0.0,-0.99996,0.0,0.00736]
[1779502874983,31.09,75411.31,0.0,-0.99996,0.0,0.00737]
[1779502880018,31.09,75411.85,0.0,-0.99996,0.0,0.00738]
[1779502887297,31.09,75412.09,0.0,-0.99996,0.0,0.00738]
[1779502895146,31.09,75409.88,0.0,-0.99996,0.0,0.0073]
[1779502901189,31.09,75408.49,0.0,-0.99996,0.0,0.00727]
[1779502907437,31.09,75408.78,0.0,-0.99996,0.0,0.00728]
[1779502913272,31.09,75404.64,0.0,-0.99996,0.0,0.00719]
[1779502918310,31.09,75402.61,0.0,-0.99996,0.0,0.00715]
[1779502920322,31.09,75396.3,0.0,-0.99996,0.0,0.00702]
[1779502925356,31.09,75395.84,0.0,-0.99996,0.0,0.00701]
[1779502930393,31.09,75400.71,0.0,-0.99996,0.0,0.00711]
[1779502935429,31.09,75397.49,0.0,-0.99996,0.0,0.00704]
[1779502937648,31.09,75404.5,0.0,-0.99996,0.0,0.00719]
[1779502941471,31.09,75406.25,0.0,-0.99996,0.0,0.00722]
[1779502946513,31.09,75407.8,0.0,-0.99996,0.0,0.00726]
[1779502947734,31.09,75399.86,0.0,-0.99996,0.0,0.00709]
[1779502953563,31.09,75400.24,0.0,-0.99996,0.0,0.00707]
[1779502961620,31.09,75401.7,0.0,-0.99996,0.0,0.0071]
[1779502966655,31.09,75402.78,0.0,-0.99996,0.0,0.00712]
[1779502971692,31.09,75407.71,0.0,-0.99996,0.0,0.00722]
[1779502973704,31.09,75409.23,0.0,-0.99996,0.0,0.00725]
[1779502980754,31.09,75408.74,0.0,-0.99996,0.0,0.00724]
[1779502985788,31.09,75410.4,0.0,-0.99996,0.0,0.00728]
[1779502990824,31.09,75413.27,0.0,-0.99996,0.0,0.00734]
[1779502995859,31.09,75411.89,0.0,-0.99996,0.0,0.00731]
[1779503002907,31.09,75411.42,0.0,-0.99996,0.0,0.0073]
[1779503008952,31.09,75408.83,0.0,-0.99996,0.0,0.00724]
[1779503014995,31.09,75407.71,0.0,-0.99996,0.0,0.00719]
[1779503021037,31.09,75406.53,0.0,-0.99996,0.0,0.00716]
[1779503022047,31.09,75414.29,0.0,-0.99996,0.0,0.00733]
[1779503023050,31.09,75421.65,0.0,-0.99996,0.0,0.00748]
[1779503024058,31.09,75419.66,0.0,-0.99996,0.0,0.00744]
[1779503030098,31.09,75419.92,0.0,-0.99996,0.0,0.00745]
[1779503032113,31.09,75413.93,0.0,-0.99996,0.0,0.00732]
[1779503037149,31.09,75415.08,0.0,-0.99996,0.0,0.00734]
[1779503042185,31.09,75414.65,0.0,-0.99996,0.0,0.00733]
[1779503048434,31.09,75412.58,0.0,-0.99996,0.0,0.00729]
[1779503056283,31.09,75412.22,0.0,-0.99996,0.0,0.00728]
[1779503063333,31.09,75413.22,0.0,-0.99996,0.0,0.0073]
[1779503068575,31.09,75413.04,0.0,-0.99996,0.0,0.0073]
[1779503074409,31.09,75418.65,0.0,-0.99996,0.0,0.00738]
[1779503078645,31.09,75411.41,0.0,-0.99996,0.0,0.00723]
[1779503085490,31.09,75413.68,0.0,-0.99996,0.0,0.00728]
[1779503098787,31.09,75413.56,0.0,-0.99996,0.0,0.00728]
[1779503104620,31.09,75412.8,0.0,-0.99996,0.0,0.00726]
[1779503111876,31.09,75413.16,0.0,-0.99996,0.0,0.00727]
[1779503115697,31.09,75418.17,0.0,-0.99996,0.0,0.00737]
[1779503117712,31.09,75424.62,0.0,-0.99996,0.0,0.00751]
[1779503122748,31.09,75422.91,0.0,-0.99996,0.0,0.00748]
[1779503125768,31.09,75421.94,0.0,-0.99996,0.0,0.00746]
[1779503130846,31.09,75420.45,0.0,-0.99996,0.0,0.00742]
[1779503135858,31.09,75418.82,0.0,-0.99996,0.0,0.00735]
[1779503142092,31.09,75419.68,0.0,-0.99996,0.0,0.00737]
[1779503148952,31.09,75422.08,0.0,-0.99996,0.0,0.00742]
[1779503154992,31.09,75421.78,0.0,-0.99996,0.0,0.00742]
[1779503160036,31.09,75418.93,0.0,-0.99996,0.0,0.00736]
[1779503165065,31.09,75417.83,0.0,-0.99996,0.0,0.00733]
[1779503166072,31.09,75409.03,0.0,-0.99996,0.0,0.00715]
[1779503167081,31.09,75405.75,0.0,-0.99996,0.0,0.00708]
[1779503172114,31.09,75406.56,0.0,-0.99996,0.0,0.0071]
[1779503175136,31.09,75413.34,0.0,-0.99996,0.0,0.00724]
[1779503180169,31.09,75414.5,0.0,-0.99996,0.0,0.00726]
[1779503186212,31.09,75416.75,0.0,-0.99996,0.0,0.00731]
[1779503191246,31.09,75416.47,0.0,-0.99996,0.0,0.00727]
[1779503196282,31.09,75416.14,0.0,-0.99996,0.0,0.00726]
[1779503202512,31.09,75415.91,0.0,-0.99996,0.0,0.00726]
[1779503208366,31.09,75416.52,0.0,-0.99996,0.0,0.00727]
[1779503210380,31.09,75421.85,0.0,-0.99996,0.0,0.00738]
[1779503215415,31.09,75421.99,0.0,-0.99996,0.0,0.00739]
[1779503220453,31.09,75419.05,0.0,-0.99996,0.0,0.00732]
[1779503221458,31.09,75413.16,0.0,-0.99996,0.0,0.0072]
[1779503222653,31.09,75411.16,0.0,-0.99996,0.0,0.00716]
[1779503228506,31.09,75408.62,0.0,-0.99996,0.0,0.00711]
[1779503233542,31.09,75410.53,0.0,-0.99996,0.0,0.00714]
[1779503238577,31.09,75408.63,0.0,-0.99996,0.0,0.00711]
[1779503243612,31.09,75405.5,0.0,-0.99996,0.0,0.00704]
[1779503248647,31.09,75404.87,0.0,-0.99996,0.0,0.00703]
[1779503253682,31.09,75404.6,0.0,-0.99996,0.0,0.00699]
[1779503262933,31.09,75405.95,0.0,-0.99996,0.0,0.00702]
[1779503267781,31.09,75411.69,0.0,-0.99996,0.0,0.00714]
[1779503273005,31.09,75407.07,0.0,-0.99996,0.0,0.00704]
[1779503278857,31.09,75407.58,0.0,-0.99996,0.0,0.00705]
[1779503283893,31.09,75405.34,0.0,-0.99996,0.0,0.007]
[1779503288926,31.09,75405.46,0.0,-0.99996,0.0,0.00701]
[1779503293962,31.09,75406.24,0.0,-0.99996,0.0,0.00702]
[1779503298997,31.09,75407.26,0.0,-0.99996,0.0,0.00704]
[1779503304031,31.09,75407.49,0.0,-0.99996,0.0,0.00705]
[1779503313094,31.09,75407.88,0.0,-0.99996,0.0,0.00702]
[1779503319138,31.09,75407.9,0.0,-0.99996,0.0,0.00702]
[1779503325178,31.09,75408.21,0.0,-0.99996,0.0,0.00703]
[1779503330214,31.09,75408.53,0.0,-0.99996,0.0,0.00704]
[1779503336256,31.09,75408.3,0.0,-0.99996,0.0,0.00703]
[1779503341290,31.09,75403.38,0.0,-0.99996,0.0,0.00693]
[1779503351564,31.09,75402.81,0.0,-0.99996,0.0,0.00692]
[1779503357405,31.09,75402.43,0.0,-0.99996,0.0,0.00691]
[1779503364455,31.09,75402.51,0.0,-0.99996,0.0,0.00691]
[1779503369489,31.09,75400.67,0.0,-0.99996,0.0,0.00688]
[1779503378553,31.09,75400.45,0.0,-0.99996,0.0,0.00684]
[1779503383588,31.09,75397.88,0.0,-0.99996,0.0,0.00679]
[1779503388623,31.09,75398.14,0.0,-0.99996,0.0,0.00679]
[1779503393658,31.09,75398.36,0.0,-0.99996,0.0,0.0068]
[1779503398693,31.09,75397.41,0.0,-0.99996,0.0,0.00678]
[1779503401918,31.09,75402.47,0.0,-0.99996,0.0,0.00688]
[1779503405743,31.09,75404.75,0.0,-0.99996,0.0,0.00693]
[1779503408764,31.09,75401.27,0.0,-0.99996,0.0,0.00686]
[1779503413799,31.09,75401.69,0.0,-0.99996,0.0,0.00686]
[1779503418834,31.09,75402.07,0.0,-0.99996,0.0,0.00687]
[1779503423869,31.09,75402.18,0.0,-0.99996,0.0,0.00687]
[1779503428904,31.09,75397.72,0.0,-0.99996,0.0,0.00679]
[1779503433942,31.09,75398.18,0.0,-0.99996,0.0,0.00676]
[1779503438974,31.09,75398.57,0.0,-0.99996,0.0,0.00677]
[1779503444013,31.09,75399.54,0.0,-0.99996,0.0,0.00679]
[1779503449046,31.09,75399.35,0.0,-0.99996,0.0,0.00679]
[1779503454081,31.09,75400.31,0.0,-0.99996,0.0,0.00681]
[1779503459116,31.09,75395.71,0.0,-0.99996,0.0,0.00671]
[1779503464155,31.09,75394.56,0.0,-0.99996,0.0,0.00669]
[1779503469189,31.09,75396.19,0.0,-0.99996,0.0,0.00672]
[1779503474225,31.09,75396.64,0.0,-0.99996,0.0,0.00673]
[1779503480268,31.09,75395.89,0.0,-0.99996,0.0,0.00672]
[1779503486308,31.09,75394.66,0.0,-0.99996,0.0,0.00669]
[1779503489331,31.09,75402.41,0.0,-0.99996,0.0,0.00685]
[1779503491343,31.09,75409.57,0.0,-0.99996,0.0,0.00696]
[1779503496378,31.09,75410.68,0.0,-0.99996,0.0,0.00698]
[1779503501415,31.09,75409.43,0.0,-0.99996,0.0,0.00696]
[1779503509473,31.09,75407.91,0.0,-0.99996,0.0,0.00693]
[1779503515514,31.09,75407.97,0.0,-0.99996,0.0,0.00693]
[1779503520550,31.09,75407.97,0.0,-0.99996,0.0,0.00693]
[1779503522764,31.09,75413.89,0.0,-0.99996,0.0,0.00705]
[1779503524578,31.09,75414.28,0.0,-0.99996,0.0,0.00706]
[1779503530620,31.09,75414.58,0.0,-0.99996,0.0,0.00706]
[1779503535656,31.09,75417.17,0.0,-0.99996,0.0,0.00711]
[1779503541698,31.09,75417.37,0.0,-0.99996,0.0,0.00712]
[1779503546732,31.09,75419.56,0.0,-0.99996,0.0,0.00716]
[1779503551767,31.09,75417.61,0.0,-0.99996,0.0,0.00709]
[1779503556804,31.09,75416.46,0.0,-0.99996,0.0,0.00707]
[1779503561837,31.09,75415.79,0.0,-0.99996,0.0,0.00705]
[1779503567884,31.09,75412.23,0.0,-0.99996,0.0,0.00698]
[1779503573115,31.09,75411.05,0.0,-0.99996,0.0,0.00696]
[1779503578959,31.09,75411.28,0.0,-0.99996,0.0,0.00696]
[1779503583993,31.09,75410.27,0.0,-0.99996,0.0,0.00694]
[1779503593255,31.09,75410.45,0.0,-0.99996,0.0,0.00694]
[1779503599099,31.09,75410.55,0.0,-0.99996,0.0,0.00695]
[1779503603325,31.09,75416.74,0.0,-0.99996,0.0,0.00707]
[1779503610176,31.09,75417.42,0.0,-0.99996,0.0,0.00709]
[1779503616222,31.09,75417.08,0.0,-0.99996,0.0,0.00705]
[1779503618232,31.09,75411.8,0.0,-0.99996,0.0,0.00694]
[1779503623466,31.09,75410.7,0.0,-0.99996,0.0,0.00692]
[1779503629310,31.09,75407.04,0.0,-0.99996,0.0,0.00684]
[1779503634344,31.09,75408.16,0.0,-0.99996,0.0,0.00686]
[1779503639379,31.09,75411.72,0.0,-0.99996,0.0,0.00694]
[1779503644415,31.09,75412.27,0.0,-0.99996,0.0,0.00695]
[1779503649450,31.09,75411.76,0.0,-0.99996,0.0,0.00694]
[1779503654486,31.09,75412.26,0.0,-0.99996,0.0,0.00695]
[1779503660528,31.09,75413.69,0.0,-0.99996,0.0,0.00698]
[1779503666571,31.09,75413.51,0.0,-0.99996,0.0,0.00697]
[1779503671607,31.09,75413.03,0.0,-0.99996,0.0,0.00693]
[1779503676640,31.09,75413.28,0.0,-0.99996,0.0,0.00694]
[1779503683886,31.09,75413.21,0.0,-0.99996,0.0,0.00693]
[1779503689742,31.09,75404.03,0.0,-0.99996,0.0,0.00675]
[1779503690747,31.09,75401.48,0.0,-0.99996,0.0,0.0067]
[1779503696790,31.09,75402.35,0.0,-0.99996,0.0,0.00672]
[1779503701824,31.09,75403.13,0.0,-0.99996,0.0,0.00673]
[1779503706862,31.09,75404.12,0.0,-0.99996,0.0,0.00675]
[1779503714097,31.09,75405.5,0.0,-0.99996,0.0,0.00678]
[1779503719951,31.09,75403.71,0.0,-0.99996,0.0,0.00674]
[1779503724987,31.09,75402.99,0.0,-0.99996,0.0,0.00673]
[1779503732037,31.09,75400.15,0.0,-0.99996,0.0,0.00664]
[1779503737072,31.09,75398.1,0.0,-0.99996,0.0,0.0066]
[1779503744307,31.09,75398.16,0.0,-0.99996,0.0,0.0066]
[1779503753185,31.09,75401.12,0.0,-0.99996,0.0,0.00666]
[1779503760233,31.09,75402.78,0.0,-0.99996,0.0,0.00669]
[1779503765268,31.09,75404.35,0.0,-0.99996,0.0,0.00672]
[1779503770303,31.09,75405.27,0.0,-0.99996,0.0,0.00674]
[1779503775338,31.09,75406.31,0.0,-0.99996,0.0,0.00676]
[1779503780372,31.09,75408.94,0.0,-0.99996,0.0,0.00682]
[1779503785408,31.09,75409.2,0.0,-0.99996,0.0,0.00682]
[1779503790443,31.09,75409.66,0.0,-0.99996,0.0,0.00683]
[1779503795477,31.09,75409.9,0.0,-0.99996,0.0,0.0068]
[1779503800522,31.09,75408.83,0.0,-0.99996,0.0,0.00678]
[1779503801521,31.09,75431.85,0.0,-0.99996,0.0,0.00725]
[1779503802528,31.09,75446.43,0.0,-0.99996,0.0,0.00757]
[1779503803536,31.09,75438.29,0.0,-0.99996,0.0,0.00739]
[1779503804745,31.09,75432.03,0.0,-0.99996,0.0,0.00726]
[1779503806557,31.09,75430.54,0.0,-0.99996,0.0,0.00723]
[1779503810584,31.09,75427.71,0.0,-0.99996,0.0,0.00717]
[1779503815619,31.09,75425.17,0.0,-0.99996,0.0,0.00711]
[1779503820653,31.09,75424.66,0.0,-0.99996,0.0,0.0071]
[1779503825691,31.09,75424.18,0.0,-0.99996,0.0,0.00709]
[1779503830726,31.09,75423.21,0.0,-0.99996,0.0,0.00707]
[1779503831733,31.09,75416.05,0.0,-0.99996,0.0,0.00693]
[1779503832740,31.09,75414.4,0.0,-0.99996,0.0,0.00689]
[1779503837776,31.09,75412.26,0.0,-0.99996,0.0,0.00685]
[1779503842812,31.09,75412.27,0.0,-0.99996,0.0,0.00685]
[1779503850867,31.09,75409.82,0.0,-0.99996,0.0,0.0068]
[1779503860935,31.09,75410.1,0.0,-0.99996,0.0,0.00677]
[1779503865166,31.09,75417.44,0.0,-0.99996,0.0,0.00692]
[1779503866980,31.09,75419.16,0.0,-0.99996,0.0,0.00696]
[1779503872016,31.09,75417.86,0.0,-0.99996,0.0,0.00693]
[1779503877053,31.09,75417.76,0.0,-0.99996,0.0,0.00693]
[1779503881081,31.09,75413.12,0.0,-0.99996,0.0,0.00683]
[1779503886120,31.09,75414.55,0.0,-0.99996,0.0,0.00686]
[1779503891156,31.09,75413.37,0.0,-0.99996,0.0,0.00684]
[1779503896190,31.09,75415.89,0.0,-0.99996,0.0,0.00689]
[1779503901224,31.09,75416.04,0.0,-0.99996,0.0,0.00689]
[1779503909280,31.09,75416.32,0.0,-0.99996,0.0,0.0069]
[1779503914316,31.09,75416.76,0.0,-0.99996,0.0,0.00687]
[1779503920364,31.09,75416.65,0.0,-0.99996,0.0,0.00687]
[1779503925587,31.09,75417.07,0.0,-0.99996,0.0,0.00688]
[1779503935668,31.09,75417.14,0.0,-0.99996,0.0,0.00688]
[1779503943520,31.09,75415.82,0.0,-0.99996,0.0,0.00686]
[1779503948554,31.09,75416.49,0.0,-0.99996,0.0,0.00687]
[1779503954597,31.09,75416.15,0.0,-0.99996,0.0,0.00686]
[1779503959632,31.09,75416.71,0.0,-0.99996,0.0,0.00687]
[1779503964668,31.09,75416.67,0.0,-0.99996,0.0,0.00687]
[1779503969703,31.09,75416.69,0.0,-0.99996,0.0,0.00687]
[1779503974737,31.09,75420.12,0.0,-0.99996,0.0,0.00691]
[1779503976752,31.09,75424.17,0.0,-0.99996,0.0,0.00699]
[1779503981786,31.09,75421.47,0.0,-0.99996,0.0,0.00694]
[1779503986823,31.09,75421.05,0.0,-0.99996,0.0,0.00693]
[1779503991857,31.09,75420.17,0.0,-0.99996,0.0,0.00691]
[1779503996895,31.09,75419.7,0.0,-0.99996,0.0,0.0069]
[1779504001928,31.09,75420.94,0.0,-0.99996,0.0,0.00693]
[1779504005960,31.09,75415.42,0.0,-0.99996,0.0,0.00682]
[1779504010992,31.09,75415.88,0.0,-0.99996,0.0,0.00682]
[1779504016230,31.09,75419.13,0.0,-0.99996,0.0,0.00689]
[1779504022077,31.09,75415.82,0.0,-0.99996,0.0,0.00682]
[1779504027110,31.09,75413.27,0.0,-0.99996,0.0,0.00677]
[1779504032145,31.09,75411.59,0.0,-0.99996,0.0,0.00671]
[1779504037181,31.09,75410.64,0.0,-0.99996,0.0,0.00669]
[1779504043223,31.09,75411.25,0.0,-0.99996,0.0,0.0067]
[1779504048257,31.09,75412.81,0.0,-0.99996,0.0,0.00673]
[1779504053293,31.09,75408.73,0.0,-0.99996,0.0,0.00665]
[1779504058328,31.09,75407.95,0.0,-0.99996,0.0,0.00664]
[1779504063367,31.09,75408.91,0.0,-0.99996,0.0,0.00665]
[1779504069407,31.09,75407.6,0.0,-0.99996,0.0,0.00663]
[1779504074443,31.09,75409.68,0.0,-0.99996,0.0,0.00667]
[1779504079479,31.09,75404.58,0.0,-0.99996,0.0,0.00657]
[1779504085520,31.09,75401.14,0.0,-0.99996,0.0,0.0065]
[1779504090555,31.09,75398.33,0.0,-0.99996,0.0,0.00645]
[1779504095591,31.09,75395.44,0.0,-0.99997,0.0,0.00637]
[1779504100625,31.09,75392.84,0.0,-0.99997,0.0,0.00632]
[1779504105661,31.09,75394.72,0.0,-0.99997,0.0,0.00635]
[1779504116949,31.09,75395.35,0.0,-0.99997,0.0,0.00636]
[1779504122780,31.09,75396.04,0.0,-0.99997,0.0,0.00638]
[1779504127019,31.09,75401.45,0.0,-0.99996,0.0,0.00648]
[1779504132851,31.09,75403.0,0.0,-0.99996,0.0,0.00651]
[1779504137886,31.09,75404.07,0.0,-0.99996,0.0,0.00653]
[1779504140906,31.09,75412.7,0.0,-0.99996,0.0,0.0067]
[1779504143928,31.09,75414.92,0.0,-0.99996,0.0,0.00674]
[1779504149972,31.09,75417.68,0.0,-0.99996,0.0,0.0068]
[1779504152991,31.09,75424.07,0.0,-0.99996,0.0,0.00689]
[1779504160040,31.09,75424.03,0.0,-0.99996,0.0,0.00689]
[1779504166082,31.09,75424.59,0.0,-0.99996,0.0,0.0069]
[1779504173135,31.09,75424.87,0.0,-0.99996,0.0,0.00691]
[1779504179178,31.09,75426.92,0.0,-0.99996,0.0,0.00695]
[1779504182200,31.09,75436.12,0.0,-0.99996,0.0,0.00714]
[1779504183205,31.09,75439.42,0.0,-0.99996,0.0,0.00721]
[1779504185220,31.09,75445.03,0.0,-0.99996,0.0,0.00733]
[1779504190254,31.09,75442.7,0.0,-0.99996,0.0,0.00728]
[1779504195291,31.09,75441.82,0.0,-0.99996,0.0,0.00726]
[1779504200326,31.09,75440.47,0.0,-0.99996,0.0,0.00723]
[1779504207582,31.09,75439.84,0.0,-0.99996,0.0,0.00722]
[1779504213416,31.09,75438.42,0.0,-0.99996,0.0,0.00715]
[1779504218451,31.09,75437.22,0.0,-0.99996,0.0,0.00713]
[1779504223486,31.09,75435.12,0.0,-0.99996,0.0,0.00708]
[1779504229529,31.09,75433.6,0.0,-0.99996,0.0,0.00705]
[1779504234564,31.09,75429.9,0.0,-0.99996,0.0,0.00698]
[1779504239599,31.09,75429.24,0.0,-0.99996,0.0,0.00696]
[1779504244634,31.09,75430.22,0.0,-0.99996,0.0,0.00698]
[1779504249670,31.09,75430.56,0.0,-0.99996,0.0,0.00699]
[1779504254703,31.09,75431.03,0.0,-0.99996,0.0,0.007]
[1779504259740,31.09,75431.49,0.0,-0.99996,0.0,0.00701]
[1779504264775,31.09,75431.16,0.0,-0.99996,0.0,0.007]
[1779504270817,31.09,75431.19,0.0,-0.99996,0.0,0.007]
[1779504275851,31.09,75432.14,0.0,-0.99996,0.0,0.00699]
[1779504280886,31.09,75431.98,0.0,-0.99996,0.0,0.00699]
[1779504283914,31.09,75423.39,0.0,-0.99996,0.0,0.00681]
[1779504285927,31.09,75419.93,0.0,-0.99996,0.0,0.00674]
[1779504289960,31.09,75406.36,0.0,-0.99996,0.0,0.00648]
[1779504290965,31.09,75403.21,0.0,-0.99996,0.0,0.00642]
[1779504293988,31.09,75402.9,0.0,-0.99996,0.0,0.00641]
[1779504298216,31.09,75412.08,0.0,-0.99996,0.0,0.00659]
[1779504300033,31.09,75413.56,0.0,-0.99996,0.0,0.00662]
[1779504305066,31.09,75415.33,0.0,-0.99996,0.0,0.00665]
[1779504310101,31.09,75413.85,0.0,-0.99996,0.0,0.00662]
[1779504315138,31.09,75415.56,0.0,-0.99996,0.0,0.00666]
[1779504320172,31.09,75414.8,0.0,-0.99996,0.0,0.00664]
[1779504329234,31.09,75413.7,0.0,-0.99996,0.0,0.00662]
[1779504331247,31.09,75419.33,0.0,-0.99996,0.0,0.0067]
[1779504332256,31.09,75420.63,0.0,-0.99996,0.0,0.00672]
[1779504336282,31.09,75415.23,0.0,-0.99996,0.0,0.00662]
[1779504341318,31.09,75414.27,0.0,-0.99996,0.0,0.0066]
[1779504346352,31.09,75411.67,0.0,-0.99996,0.0,0.00655]
[1779504351387,31.09,75410.59,0.0,-0.99996,0.0,0.00653]
[1779504356424,31.09,75405.71,0.0,-0.99996,0.0,0.00644]
[1779504361459,31.09,75404.37,0.0,-0.99996,0.0,0.00641]
[1779504366493,31.09,75403.41,0.0,-0.99997,0.0,0.00639]
[1779504371528,31.09,75404.31,0.0,-0.99996,0.0,0.00641]
[1779504376564,31.09,75410.54,0.0,-0.99996,0.0,0.00653]
[1779504382605,31.09,75410.37,0.0,-0.99996,0.0,0.00652]
[1779504386636,31.09,75413.63,0.0,-0.99996,0.0,0.00659]
[1779504392676,31.09,75412.55,0.0,-0.99996,0.0,0.00654]
[1779504397712,31.09,75412.76,0.0,-0.99996,0.0,0.00654]
[1779504402746,31.09,75413.66,0.0,-0.99996,0.0,0.00656]
[1779504407782,31.09,75413.66,0.0,-0.99996,0.0,0.00656]
[1779504412817,31.09,75413.4,0.0,-0.99996,0.0,0.00655]
[1779504417851,31.09,75413.8,0.0,-0.99996,0.0,0.00656]
[1779504422887,31.09,75417.47,0.0,-0.99996,0.0,0.00663]
[1779504427922,31.09,75421.35,0.0,-0.99996,0.0,0.00671]
[1779504432957,31.09,75423.25,0.0,-0.99996,0.0,0.00674]
[1779504437992,31.09,75424.0,0.0,-0.99996,0.0,0.00676]
[1779504444036,31.09,75422.44,0.0,-0.99996,0.0,0.00673]
[1779504449274,31.09,75421.57,0.0,-0.99996,0.0,0.00671]
[1779504455113,31.09,75422.21,0.0,-0.99996,0.0,0.00669]
[1779504463169,31.09,75420.98,0.0,-0.99996,0.0,0.00667]
[1779504469414,31.09,75420.8,0.0,-0.99996,0.0,0.00666]
[1779504475253,31.09,75421.03,0.0,-0.99996,0.0,0.00667]
[1779504479484,31.09,75424.72,0.0,-0.99996,0.0,0.00674]
[1779504485324,31.09,75427.97,0.0,-0.99996,0.0,0.00681]
[1779504490358,31.09,75427.05,0.0,-0.99996,0.0,0.00679]
[1779504495393,31.09,75422.29,0.0,-0.99996,0.0,0.00669]
[1779504500427,31.09,75423.69,0.0,-0.99996,0.0,0.00672]
[1779504505463,31.09,75425.34,0.0,-0.99996,0.0,0.00675]
[1779504510500,31.09,75424.97,0.0,-0.99996,0.0,0.00675]
[1779504515535,31.09,75424.9,0.0,-0.99996,0.0,0.00671]
[1779504520571,31.09,75424.82,0.0,-0.99996,0.0,0.00671]
[1779504525609,31.09,75424.52,0.0,-0.99996,0.0,0.00671]
[1779504531651,31.09,75424.4,0.0,-0.99996,0.0,0.0067]
[1779504533664,31.09,75429.46,0.0,-0.99996,0.0,0.0068]
[1779504538699,31.09,75431.06,0.0,-0.99996,0.0,0.00684]
[1779504542728,31.09,75425.79,0.0,-0.99996,0.0,0.00673]
[1779504543736,31.09,75425.03,0.0,-0.99996,0.0,0.00672]
[1779504546756,31.09,75431.56,0.0,-0.99996,0.0,0.00685]
[1779504554812,31.09,75434.39,0.0,-0.99996,0.0,0.0069]
[1779504560046,31.09,75437.14,0.0,-0.99996,0.0,0.00696]
[1779504565888,31.09,75442.16,0.0,-0.99996,0.0,0.00706]
[1779504570116,31.09,75449.93,0.0,-0.99996,0.0,0.00722]
[1779504572938,31.09,75456.51,0.0,-0.99996,0.0,0.00733]
[1779504577973,31.09,75457.87,0.0,-0.99996,0.0,0.00736]
[1779504589050,31.09,75458.38,0.0,-0.99996,0.0,0.00737]
[1779504594086,31.09,75460.68,0.0,-0.99996,0.0,0.00742]
[1779504599120,31.09,75461.24,0.0,-0.99996,0.0,0.00743]
[1779504604155,31.09,75457.91,0.0,-0.99996,0.0,0.00736]
[1779504609192,31.09,75459.09,0.0,-0.99996,0.0,0.00739]
[1779504614226,31.09,75460.29,0.0,-0.99996,0.0,0.00741]
[1779504620470,31.09,75459.51,0.0,-0.99996,0.0,0.00739]
[1779504626312,31.09,75457.27,0.0,-0.99996,0.0,0.00735]
[1779504627321,31.09,75454.77,0.0,-0.99996,0.0,0.00729]
[1779504630540,31.09,75449.16,0.0,-0.99996,0.0,0.00717]
[1779504636387,31.09,75447.98,0.0,-0.99996,0.0,0.00712]
[1779504642423,31.09,75448.12,0.0,-0.99996,0.0,0.00712]
[1779504648464,31.09,75447.87,0.0,-0.99996,0.0,0.00711]
[1779504654507,31.09,75448.35,0.0,-0.99996,0.0,0.00712]
[1779504660547,31.09,75450.58,0.0,-0.99996,0.0,0.00717]
[1779504665584,31.09,75452.32,0.0,-0.99996,0.0,0.00721]
[1779504671626,31.09,75452.83,0.0,-0.99996,0.0,0.00722]
[1779504675659,31.09,75458.91,0.0,-0.99996,0.0,0.00735]
[1779504677679,31.09,75462.02,0.0,-0.99996,0.0,0.00741]
[1779504682707,31.09,75462.87,0.0,-0.99996,0.0,0.00743]
[1779504687744,31.09,75467.61,0.0,-0.99996,0.0,0.00754]
[1779504692778,31.09,75469.58,0.0,-0.99996,0.0,0.00754]
[1779504697812,31.09,75474.03,0.0,-0.99996,0.0,0.00764]
[1779504702847,31.09,75473.94,0.0,-0.99996,0.0,0.00764]
[1779504708890,31.09,75474.91,0.0,-0.99996,0.0,0.00766]
[1779504713926,31.09,75473.94,0.0,-0.99996,0.0,0.00764]
[1779504718960,31.09,75474.99,0.0,-0.99996,0.0,0.00766]
[1779504723995,31.09,75475.37,0.0,-0.99996,0.0,0.00767]
[1779504729030,31.09,75477.64,0.0,-0.99996,0.0,0.00772]
[1779504734066,31.09,75477.26,0.0,-0.99996,0.0,0.00771]
[1779504739102,31.09,75477.6,0.0,-0.99996,0.0,0.00772]
[1779504744138,31.09,75476.29,0.0,-0.99996,0.0,0.00769]
[1779504751384,31.09,75476.25,0.0,-0.99996,0.0,0.00766]
[1779504757228,31.09,75476.41,0.0,-0.99996,0.0,0.00766]
[1779504763270,31.09,75479.45,0.0,-0.99996,0.0,0.00773]
[1779504768305,31.09,75482.37,0.0,-0.99996,0.0,0.00779]
[1779504773340,31.09,75486.64,0.0,-0.99996,0.0,0.00789]
[1779504778375,31.09,75483.22,0.0,-0.99996,0.0,0.00781]
[1779504783409,31.09,75483.66,0.0,-0.99996,0.0,0.00782]
[1779504788445,31.09,75483.95,0.0,-0.99996,0.0,0.00783]
[1779504793480,31.09,75483.7,0.0,-0.99996,0.0,0.00782]
[1779504798518,31.09,75487.26,0.0,-0.99996,0.0,0.00791]
[1779504801734,31.09,75482.03,0.0,-0.99996,0.0,0.00779]
[1779504807582,31.09,75482.24,0.0,-0.99996,0.0,0.00779]
[1779504818660,31.09,75482.43,0.0,-0.99996,0.0,0.00776]
[1779504828730,31.09,75482.09,0.0,-0.99996,0.0,0.00775]
[1779504833764,31.09,75481.77,0.0,-0.99996,0.0,0.00774]
[1779504838799,31.09,75481.7,0.0,-0.99996,0.0,0.00774]
[1779504843835,31.09,75482.82,0.0,-0.99996,0.0,0.00777]
[1779504848869,31.09,75483.42,0.0,-0.99996,0.0,0.00778]
[1779504855919,31.09,75483.25,0.0,-0.99996,0.0,0.00778]
[1779504862154,31.09,75482.33,0.0,-0.99996,0.0,0.00776]
[1779504865989,31.09,75476.63,0.0,-0.99996,0.0,0.00763]
[1779504871023,31.09,75476.98,0.0,-0.99996,0.0,0.0076]
[1779504876064,31.09,75477.73,0.0,-0.99996,0.0,0.00762]
[1779504882294,31.09,75478.91,0.0,-0.99996,0.0,0.00764]
[1779504888147,31.09,75479.14,0.0,-0.99996,0.0,0.00765]
[1779504893182,31.09,75479.8,0.0,-0.99996,0.0,0.00766]
[1779504899223,31.09,75480.79,0.0,-0.99996,0.0,0.00768]
[1779504904258,31.09,75476.33,0.0,-0.99996,0.0,0.00759]
[1779504905267,31.09,75474.04,0.0,-0.99996,0.0,0.00753]
[1779504910301,31.09,75473.24,0.0,-0.99996,0.0,0.00752]
[1779504915336,31.09,75473.17,0.0,-0.99996,0.0,0.00752]
[1779504922574,31.09,75472.86,0.0,-0.99996,0.0,0.00751]
[1779504926413,31.09,75465.12,0.0,-0.99996,0.0,0.00734]
[1779504932646,31.09,75463.98,0.0,-0.99996,0.0,0.00728]
[1779504935476,31.09,75469.14,0.0,-0.99996,0.0,0.00739]
[1779504937490,31.09,75476.71,0.0,-0.99996,0.0,0.00756]
[1779504941517,31.09,75481.72,0.0,-0.99996,0.0,0.00767]
[1779504946554,31.09,75483.61,0.0,-0.99996,0.0,0.00771]
[1779504951589,31.09,75487.21,0.0,-0.99996,0.0,0.00779]
[1779504956625,31.09,75491.5,0.0,-0.99996,0.0,0.00789]
[1779504961660,31.09,75489.71,0.0,-0.99996,0.0,0.00785]
[1779504966695,31.09,75488.76,0.0,-0.99996,0.0,0.00783]
[1779504971731,31.09,75488.22,0.0,-0.99996,0.0,0.00782]
[1779504976768,31.09,75493.49,0.0,-0.99996,0.0,0.00794]
[1779504981803,31.09,75493.04,0.0,-0.99996,0.0,0.00793]
[1779504986838,31.09,75492.65,0.0,-0.99996,0.0,0.00792]
[1779504993890,31.09,75492.29,0.0,-0.99996,0.0,0.00787]
[1779504998924,31.09,75492.66,0.0,-0.99996,0.0,0.00788]
[1779505003961,31.09,75492.73,0.0,-0.99996,0.0,0.00788]
[1779505008994,31.09,75492.96,0.0,-0.99996,0.0,0.00789]
[1779505014032,31.09,75493.15,0.0,-0.99996,0.0,0.00789]
[1779505019066,31.09,75493.73,0.0,-0.99996,0.0,0.00791]
[1779505024101,31.09,75493.49,0.0,-0.99996,0.0,0.0079]
[1779505029136,31.09,75493.0,0.0,-0.99996,0.0,0.00789]
[1779505036185,31.09,75492.03,0.0,-0.99996,0.0,0.00787]
[1779505041223,31.09,75490.91,0.0,-0.99996,0.0,0.00784]
[1779505043419,31.09,75497.17,0.0,-0.99996,0.0,0.00798]
[1779505050283,31.09,75498.15,0.0,-0.99996,0.0,0.00801]
[1779505057333,31.09,75500.16,0.0,-0.99996,0.0,0.00802]
[1779505063559,31.09,75499.6,0.0,-0.99996,0.0,0.008]
[1779505070423,31.09,75499.86,0.0,-0.99996,0.0,0.00801]
[1779505075459,31.09,75495.01,0.0,-0.99996,0.0,0.0079]
[1779505080493,31.09,75492.04,0.0,-0.99996,0.0,0.00783]
[1779505085529,31.09,75493.16,0.0,-0.99996,0.0,0.00785]
[1779505090564,31.09,75493.48,0.0,-0.99996,0.0,0.00786]
[1779505095598,31.09,75493.05,0.0,-0.99996,0.0,0.00785]
[1779505100633,31.09,75494.62,0.0,-0.99996,0.0,0.00789]
[1779505109696,31.09,75494.29,0.0,-0.99996,0.0,0.00788]
[1779505116746,31.09,75494.74,0.0,-0.99996,0.0,0.00785]
[1779505121782,31.09,75495.18,0.0,-0.99996,0.0,0.00786]
[1779505126816,31.09,75496.39,0.0,-0.99996,0.0,0.00789]
[1779505131851,31.09,75492.72,0.0,-0.99996,0.0,0.00781]
[1779505136886,31.09,75492.63,0.0,-0.99996,0.0,0.00781]
[1779505139908,31.09,75487.4,0.0,-0.99996,0.0,0.00769]
[1779505144942,31.09,75489.17,0.0,-0.99996,0.0,0.00773]
[1779505150984,31.09,75488.77,0.0,-0.99996,0.0,0.00772]
[1779505156020,31.09,75491.11,0.0,-0.99996,0.0,0.00777]
[1779505163075,31.09,75493.15,0.0,-0.99996,0.0,0.00782]
[1779505166097,31.09,75498.21,0.0,-0.99996,0.0,0.00793]
[1779505172144,31.09,75498.08,0.0,-0.99996,0.0,0.00789]
[1779505178182,31.09,75497.83,0.0,-0.99996,0.0,0.00789]
[1779505183216,31.09,75497.38,0.0,-0.99996,0.0,0.00788]
[1779505188251,31.09,75497.0,0.0,-0.99996,0.0,0.00787]
[1779505193286,31.09,75495.8,0.0,-0.99996,0.0,0.00784]
[1779505199330,31.09,75496.52,0.0,-0.99996,0.0,0.00786]
[1779505202385,31.09,75490.51,0.0,-0.99996,0.0,0.00772]
[1779505204548,31.09,75487.91,0.0,-0.99996,0.0,0.00766]
[1779505210440,31.09,75488.93,0.0,-0.99996,0.0,0.00769]
[1779505216483,31.09,75489.27,0.0,-0.99996,0.0,0.00769]
[1779505222524,31.09,75490.07,0.0,-0.99996,0.0,0.00771]
[1779505227561,31.09,75490.84,0.0,-0.99996,0.0,0.00773]
[1779505230581,31.09,75498.5,0.0,-0.99996,0.0,0.0079]
[1779505233602,31.09,75498.97,0.0,-0.99996,0.0,0.00788]
[1779505238637,31.09,75498.6,0.0,-0.99996,0.0,0.00787]
[1779505243673,31.09,75503.44,0.0,-0.99996,0.0,0.00798]
[1779505250725,31.09,75501.8,0.0,-0.99996,0.0,0.00794]
[1779505256763,31.09,75500.14,0.0,-0.99996,0.0,0.0079]
[1779505261803,31.09,75490.98,0.0,-0.99996,0.0,0.00769]
[1779505266834,31.09,75492.93,0.0,-0.99996,0.0,0.00774]
[1779505271868,31.09,75493.75,0.0,-0.99996,0.0,0.00776]
[1779505276903,31.09,75493.96,0.0,-0.99996,0.0,0.00776]
[1779505279925,31.09,75499.87,0.0,-0.99996,0.0,0.0079]
[1779505285110,31.09,75498.71,0.0,-0.99996,0.0,0.00787]
[1779505291002,31.09,75500.13,0.0,-0.99996,0.0,0.00787]
[1779505296037,31.09,75499.66,0.0,-0.99996,0.0,0.00786]
[1779505301072,31.09,75499.76,0.0,-0.99996,0.0,0.00786]
[1779505306108,31.09,75501.3,0.0,-0.99996,0.0,0.00789]
[1779505311143,31.09,75505.08,0.0,-0.99996,0.0,0.00798]
[1779505316179,31.09,75506.12,0.0,-0.99996,0.0,0.008]
[1779505321213,31.09,75505.5,0.0,-0.99996,0.0,0.00799]
[1779505329274,31.09,75505.68,0.0,-0.99996,0.0,0.00799]
[1779505335316,31.09,75508.89,0.0,-0.99996,0.0,0.00807]
[1779505340349,31.09,75508.72,0.0,-0.99996,0.0,0.00807]
[1779505346392,31.09,75508.81,0.0,-0.99996,0.0,0.00807]
[1779505351577,31.09,75509.01,0.0,-0.99996,0.0,0.00803]
[1779505360493,31.09,75509.02,0.0,-0.99996,0.0,0.00803]
[1779505365526,31.09,75506.77,0.0,-0.99996,0.0,0.00798]
[1779505370562,31.09,75504.02,0.0,-0.99996,0.0,0.00792]
[1779505376604,31.09,75505.92,0.0,-0.99996,0.0,0.00796]
[1779505381638,31.09,75505.93,0.0,-0.99996,0.0,0.00796]
[1779505386674,31.09,75507.86,0.0,-0.99996,0.0,0.00801]
[1779505391708,31.09,75505.91,0.0,-0.99996,0.0,0.00796]
[1779505395736,31.09,75511.4,0.0,-0.99996,0.0,0.00809]
[1779505400771,31.09,75511.0,0.0,-0.99996,0.0,0.00808]
[1779505405808,31.09,75506.77,0.0,-0.99996,0.0,0.00798]
[1779505410850,31.09,75501.83,0.0,-0.99996,0.0,0.00787]
[1779505412856,31.09,75499.54,0.0,-0.99996,0.0,0.00778]
[1779505418041,31.09,75502.13,0.0,-0.99996,0.0,0.00784]
[1779505423932,31.09,75504.33,0.0,-0.99996,0.0,0.00789]
[1779505430981,31.09,75505.84,0.0,-0.99996,0.0,0.00792]
[1779505438181,31.09,75505.91,0.0,-0.99996,0.0,0.00792]
[1779505443066,31.09,75512.51,0.0,-0.99996,0.0,0.00808]
[1779505448251,31.09,75516.38,0.0,-0.99995,0.0,0.00817]
[1779505454143,31.09,75517.4,0.0,-0.99995,0.0,0.00819]
[1779505459178,31.09,75520.47,0.0,-0.99995,0.0,0.00827]
[1779505464213,31.09,75519.67,0.0,-0.99995,0.0,0.00825]
[1779505469249,31.09,75519.03,0.0,-0.99995,0.0,0.00823]
[1779505476297,31.09,75518.04,0.0,-0.99995,0.0,0.00817]
[1779505482339,31.09,75517.19,0.0,-0.99995,0.0,0.00815]
[1779505488532,31.09,75516.41,0.0,-0.99995,0.0,0.00813]
[1779505494423,31.09,75516.3,0.0,-0.99995,0.0,0.00813]
[1779505502480,31.09,75516.24,0.0,-0.99995,0.0,0.00813]
[1779505508524,31.09,75515.28,0.0,-0.99995,0.0,0.00811]
[1779505514566,31.09,75515.21,0.0,-0.99995,0.0,0.0081]
[1779505519601,31.09,75518.91,0.0,-0.99995,0.0,0.00819]
[1779505524637,31.09,75523.12,0.0,-0.99995,0.0,0.00829]
[1779505530680,31.09,75525.25,0.0,-0.99995,0.0,0.00834]
[1779505535713,31.09,75529.78,0.0,-0.99995,0.0,0.00842]
[1779505540748,31.09,75528.36,0.0,-0.99995,0.0,0.00838]
[1779505546792,31.09,75526.58,0.0,-0.99995,0.0,0.00834]
[1779505551826,31.09,75523.59,0.0,-0.99995,0.0,0.00827]
[1779505556861,31.09,75522.36,0.0,-0.99995,0.0,0.00824]
[1779505561919,31.09,75522.47,0.0,-0.99995,0.0,0.00824]
[1779505569098,31.09,75522.45,0.0,-0.99995,0.0,0.00824]
[1779505573985,31.09,75515.61,0.0,-0.99996,0.0,0.00808]
[1779505574988,31.09,75513.44,0.0,-0.99996,0.0,0.00802]
[1779505579176,31.09,75518.54,0.0,-0.99995,0.0,0.00814]
[1779505585057,31.09,75520.11,0.0,-0.99995,0.0,0.00818]
[1779505590093,31.09,75521.04,0.0,-0.99995,0.0,0.0082]
[1779505594123,31.09,75514.75,0.0,-0.99996,0.0,0.00802]
[1779505599318,31.09,75510.9,0.0,-0.99996,0.0,0.00793]
[1779505605201,31.09,75511.21,0.0,-0.99996,0.0,0.00793]
[1779505611243,31.09,75510.61,0.0,-0.99996,0.0,0.00792]
[1779505616279,31.09,75510.98,0.0,-0.99996,0.0,0.00793]
[1779505622478,31.09,75510.3,0.0,-0.99996,0.0,0.00791]
[1779505628362,31.09,75508.97,0.0,-0.99996,0.0,0.00788]
[1779505633554,31.09,75509.45,0.0,-0.99996,0.0,0.00789]
[1779505641453,31.09,75509.45,0.0,-0.99996,0.0,0.00789]
[1779505646488,31.09,75509.78,0.0,-0.99996,0.0,0.0079]
[1779505651525,31.09,75509.75,0.0,-0.99996,0.0,0.00786]
[1779505656557,31.09,75509.82,0.0,-0.99996,0.0,0.00786]
[1779505662599,31.09,75508.78,0.0,-0.99996,0.0,0.00784]
[1779505667634,31.09,75507.5,0.0,-0.99996,0.0,0.00781]
[1779505672670,31.09,75507.18,0.0,-0.99996,0.0,0.0078]
[1779505677706,31.09,75503.01,0.0,-0.99996,0.0,0.00771]
[1779505682743,31.09,75502.83,0.0,-0.99996,0.0,0.00771]
[1779505688783,31.09,75504.15,0.0,-0.99996,0.0,0.00774]
[1779505693817,31.09,75510.62,0.0,-0.99996,0.0,0.00788]
[1779505698852,31.09,75514.41,0.0,-0.99996,0.0,0.00797]
[1779505703888,31.09,75513.06,0.0,-0.99996,0.0,0.00794]
[1779505708923,31.09,75515.95,0.0,-0.99996,0.0,0.00801]
[1779505717138,31.09,75518.13,0.0,-0.99996,0.0,0.00802]
[1779505727208,31.09,75518.92,0.0,-0.99996,0.0,0.00804]
[1779505737278,31.09,75518.24,0.0,-0.99996,0.0,0.00802]
[1779505744167,31.09,75517.03,0.0,-0.99996,0.0,0.00799]
[1779505749203,31.09,75517.12,0.0,-0.99996,0.0,0.008]
[1779505754238,31.09,75521.16,0.0,-0.99995,0.0,0.00809]
[1779505760284,31.09,75521.36,0.0,-0.99995,0.0,0.0081]
[1779505765327,31.09,75521.19,0.0,-0.99995,0.0,0.00809]
[1779505771358,31.09,75520.4,0.0,-0.99996,0.0,0.00804]
[1779505777559,31.09,75520.13,0.0,-0.99996,0.0,0.00803]
[1779505783442,31.09,75519.05,0.0,-0.99996,0.0,0.008]
[1779505788478,31.09,75516.53,0.0,-0.99996,0.0,0.00794]
[1779505797699,31.09,75516.11,0.0,-0.99996,0.0,0.00793]
[1779505803582,31.09,75515.69,0.0,-0.99996,0.0,0.00793]
[1779505809625,31.09,75515.61,0.0,-0.99996,0.0,0.00792]
[1779505815666,31.09,75514.48,0.0,-0.99996,0.0,0.0079]
[1779505821709,31.09,75514.47,0.0,-0.99996,0.0,0.0079]
[1779505827750,31.09,75514.36,0.0,-0.99996,0.0,0.00789]
[1779505835807,31.09,75515.05,0.0,-0.99996,0.0,0.00787]
[1779505840844,31.09,75515.38,0.0,-0.99996,0.0,0.00788]
[1779505845878,31.09,75515.33,0.0,-0.99996,0.0,0.00788]
[1779505851925,31.09,75507.63,0.0,-0.99996,0.0,0.0077]
[1779505856960,31.09,75508.29,0.0,-0.99996,0.0,0.00772]
[1779505861995,31.09,75508.52,0.0,-0.99996,0.0,0.00772]
[1779505867030,31.09,75508.13,0.0,-0.99996,0.0,0.00771]
[1779505872066,31.09,75507.99,0.0,-0.99996,0.0,0.00771]
[1779505877100,31.09,75510.21,0.0,-0.99996,0.0,0.00776]
[1779505882135,31.09,75513.69,0.0,-0.99996,0.0,0.00784]
[1779505887170,31.09,75517.55,0.0,-0.99996,0.0,0.00793]
[1779505898415,31.09,75523.86,0.0,-0.99996,0.0,0.00804]
[1779505906305,31.09,75528.71,0.0,-0.99995,0.0,0.00815]
[1779505912347,31.09,75530.61,0.0,-0.99995,0.0,0.0082]
[1779505918555,31.09,75532.38,0.0,-0.99995,0.0,0.00824]
[1779505928625,31.09,75535.97,0.0,-0.99995,0.0,0.00833]
[1779505936514,31.09,75537.23,0.0,-0.99995,0.0,0.00836]
[1779505944570,31.09,75537.26,0.0,-0.99995,0.0,0.00836]
[1779505949613,31.09,75538.38,0.0,-0.99995,0.0,0.00839]
[1779505956664,31.09,75538.39,0.0,-0.99995,0.0,0.00835]
[1779505961701,31.09,75540.43,0.0,-0.99995,0.0,0.0084]
[1779505966736,31.09,75541.38,0.0,-0.99995,0.0,0.00842]
[1779505971769,31.09,75539.63,0.0,-0.99995,0.0,0.00838]
[1779505976804,31.09,75540.46,0.0,-0.99995,0.0,0.0084]
[1779505978988,31.09,75548.66,0.0,-0.99995,0.0,0.0086]
[1779505979824,31.09,75548.66,0.0,-0.99995,0.0,0.0086]
[1779505984859,31.09,75548.55,0.0,-0.99995,0.0,0.0086]
[1779505991911,31.09,75547.85,0.0,-0.99995,0.0,0.00858]
[1779505996946,31.09,75547.46,0.0,-0.99995,0.0,0.00857]
[1779506002150,31.09,75546.27,0.0,-0.99995,0.0,0.00854]
[1779506013061,31.09,75546.22,0.0,-0.99995,0.0,0.0085]
[1779506022290,31.09,75545.46,0.0,-0.99995,0.0,0.00848]
[1779506031187,31.09,75545.2,0.0,-0.99995,0.0,0.00848]
[1779506037231,31.09,75544.96,0.0,-0.99995,0.0,0.00847]
[1779506042430,31.09,75545.36,0.0,-0.99995,0.0,0.00848]
[1779506048309,31.09,75545.47,0.0,-0.99995,0.0,0.00848]
[1779506053343,31.09,75545.68,0.0,-0.99995,0.0,0.00849]
[1779506059387,31.09,75546.27,0.0,-0.99995,0.0,0.0085]
[1779506064423,31.09,75546.36,0.0,-0.99995,0.0,0.0085]
[1779506069456,31.09,75545.4,0.0,-0.99995,0.0,0.00848]
[1779506079527,31.09,75545.42,0.0,-0.99995,0.0,0.00844]
[1779506084563,31.09,75545.39,0.0,-0.99995,0.0,0.00844]
[1779506090604,31.09,75545.26,0.0,-0.99995,0.0,0.00844]
[1779506101681,31.09,75545.55,0.0,-0.99995,0.0,0.00844]
[1779506104702,31.09,75540.89,0.0,-0.99995,0.0,0.00833]
[1779506109737,31.09,75538.39,0.0,-0.99995,0.0,0.00827]
[1779506114773,31.09,75536.85,0.0,-0.99995,0.0,0.00823]
[1779506115779,31.09,75531.36,0.0,-0.99995,0.0,0.0081]
[1779506120815,31.09,75528.55,0.0,-0.99996,0.0,0.00804]
[1779506128871,31.09,75526.15,0.0,-0.99996,0.0,0.00798]
[1779506135925,31.09,75524.8,0.0,-0.99996,0.0,0.00791]
[1779506138942,31.09,75518.93,0.0,-0.99996,0.0,0.00778]
[1779506143976,31.09,75516.11,0.0,-0.99996,0.0,0.00771]
[1779506150017,31.09,75515.35,0.0,-0.99996,0.0,0.00769]
[1779506155052,31.09,75517.42,0.0,-0.99996,0.0,0.00774]
[1779506160089,31.09,75517.0,0.0,-0.99996,0.0,0.00773]
[1779506165123,31.09,75521.83,0.0,-0.99996,0.0,0.00784]
[1779506170158,31.09,75523.11,0.0,-0.99996,0.0,0.00787]
[1779506175193,31.09,75525.64,0.0,-0.99996,0.0,0.00793]
[1779506181235,31.09,75525.77,0.0,-0.99996,0.0,0.00793]
[1779506186270,31.09,75525.73,0.0,-0.99996,0.0,0.00793]
[1779506192312,31.09,75525.68,0.0,-0.99996,0.0,0.00789]
[1779506198354,31.09,75530.68,0.0,-0.99996,0.0,0.00801]
[1779506203556,31.09,75530.3,0.0,-0.99996,0.0,0.008]
[1779506209431,31.09,75527.19,0.0,-0.99996,0.0,0.00793]
[1779506214467,31.09,75527.74,0.0,-0.99996,0.0,0.00794]
[1779506220509,31.09,75527.97,0.0,-0.99996,0.0,0.00795]
[1779506225543,31.09,75528.18,0.0,-0.99996,0.0,0.00795]
[1779506233769,31.09,75528.12,0.0,-0.99996,0.0,0.00795]
[1779506239643,31.09,75527.91,0.0,-0.99996,0.0,0.00794]
[1779506245686,31.09,75527.75,0.0,-0.99996,0.0,0.00794]
[1779506250721,31.09,75528.06,0.0,-0.99996,0.0,0.00795]
[1779506255756,31.09,75528.26,0.0,-0.99996,0.0,0.00791]
[1779506260790,31.09,75528.86,0.0,-0.99996,0.0,0.00793]
[1779506267839,31.09,75529.06,0.0,-0.99996,0.0,0.00793]
[1779506272874,31.09,75528.77,0.0,-0.99996,0.0,0.00793]
[1779506280931,31.09,75529.68,0.0,-0.99996,0.0,0.00795]
[1779506288987,31.09,75529.27,0.0,-0.99996,0.0,0.00794]
[1779506294190,31.09,75531.21,0.0,-0.99996,0.0,0.00798]
[1779506300068,31.09,75536.96,0.0,-0.99995,0.0,0.00812]
[1779506303090,31.09,75538.78,0.0,-0.99995,0.0,0.00816]
[1779506308126,31.09,75539.46,0.0,-0.99995,0.0,0.00818]
[1779506314333,31.09,75540.88,0.0,-0.99995,0.0,0.00817]
[1779506320209,31.09,75541.9,0.0,-0.99995,0.0,0.0082]
[1779506325244,31.09,75543.09,0.0,-0.99995,0.0,0.00823]
[1779506330281,31.09,75543.41,0.0,-0.99995,0.0,0.00823]
[1779506336321,31.09,75544.16,0.0,-0.99995,0.0,0.00825]
[1779506341360,31.09,75545.27,0.0,-0.99995,0.0,0.00828]
[1779506348406,31.09,75545.81,0.0,-0.99995,0.0,0.00829]
[1779506353443,31.09,75546.26,0.0,-0.99995,0.0,0.0083]
[1779506358477,31.09,75544.51,0.0,-0.99995,0.0,0.00826]
[1779506363513,31.09,75544.65,0.0,-0.99995,0.0,0.00826]
[1779506368547,31.09,75549.25,0.0,-0.99995,0.0,0.00838]
[1779506373582,31.09,75551.78,0.0,-0.99995,0.0,0.0084]
[1779506378618,31.09,75551.49,0.0,-0.99995,0.0,0.00839]
[1779506384829,31.09,75552.77,0.0,-0.99995,0.0,0.00842]
[1779506389694,31.09,75545.9,0.0,-0.99995,0.0,0.00826]
[1779506390702,31.09,75541.33,0.0,-0.99995,0.0,0.00815]
[1779506391708,31.09,75534.44,0.0,-0.99996,0.0,0.00798]
[1779506392716,31.09,75532.08,0.0,-0.99996,0.0,0.00793]
[1779506394901,31.09,75529.16,0.0,-0.99996,0.0,0.00786]
[1779506400771,31.09,75532.33,0.0,-0.99996,0.0,0.00793]
[1779506406814,31.09,75533.48,0.0,-0.99996,0.0,0.00796]
[1779506411848,31.09,75535.96,0.0,-0.99996,0.0,0.00802]
[1779506418896,31.09,75538.94,0.0,-0.99995,0.0,0.00809]
[1779506423932,31.09,75541.74,0.0,-0.99995,0.0,0.00816]
[1779506428967,31.09,75541.38,0.0,-0.99995,0.0,0.00815]
[1779506434024,31.09,75541.31,0.0,-0.99995,0.0,0.00811]
[1779506439057,31.09,75542.13,0.0,-0.99995,0.0,0.00813]
[1779506444094,31.09,75541.76,0.0,-0.99995,0.0,0.00812]
[1779506450135,31.09,75541.45,0.0,-0.99995,0.0,0.00811]
[1779506455325,31.09,75542.74,0.0,-0.99995,0.0,0.00814]
[1779506461212,31.09,75544.02,0.0,-0.99995,0.0,0.00817]
[1779506467253,31.09,75543.82,0.0,-0.99995,0.0,0.00817]
[1779506472288,31.09,75546.6,0.0,-0.99995,0.0,0.00823]
[1779506477324,31.09,75549.31,0.0,-0.99995,0.0,0.0083]
[1779506482362,31.09,75551.47,0.0,-0.99995,0.0,0.00835]
[1779506487394,31.09,75552.29,0.0,-0.99995,0.0,0.00837]
[1779506492429,31.09,75552.28,0.0,-0.99995,0.0,0.00833]
[1779506497465,31.09,75549.18,0.0,-0.99995,0.0,0.00826]
[1779506502504,31.09,75548.91,0.0,-0.99995,0.0,0.00825]
[1779506515591,31.09,75548.87,0.0,-0.99995,0.0,0.00825]
[1779506520629,31.09,75549.42,0.0,-0.99995,0.0,0.00826]
[1779506525817,31.09,75550.0,0.0,-0.99995,0.0,0.00828]
[1779506535888,31.09,75552.15,0.0,-0.99995,0.0,0.00833]
[1779506541778,31.09,75558.64,0.0,-0.99995,0.0,0.00849]
[1779506542786,31.09,75557.69,0.0,-0.99995,0.0,0.00846]
[1779506552855,31.09,75557.07,0.0,-0.99995,0.0,0.00841]
[1779506556029,31.09,75549.52,0.0,-0.99995,0.0,0.00822]
[1779506556885,31.09,75549.52,0.0,-0.99995,0.0,0.00822]
[1779506561920,31.09,75550.14,0.0,-0.99995,0.0,0.00824]
[1779506566955,31.09,75551.05,0.0,-0.99995,0.0,0.00826]
[1779506571989,31.09,75551.12,0.0,-0.99995,0.0,0.00826]
[1779506577026,31.09,75550.52,0.0,-0.99995,0.0,0.00825]
[1779506582063,31.09,75542.73,0.0,-0.99995,0.0,0.00806]
[1779506583068,31.09,75536.49,0.0,-0.99996,0.0,0.00792]
[1779506584075,31.09,75535.95,0.0,-0.99996,0.0,0.0079]
[1779506589111,31.09,75536.44,0.0,-0.99996,0.0,0.00792]
[1779506594146,31.09,75534.34,0.0,-0.99996,0.0,0.00787]
[1779506599181,31.09,75532.81,0.0,-0.99996,0.0,0.00783]
[1779506604217,31.09,75527.08,0.0,-0.99996,0.0,0.0077]
[1779506609256,31.09,75528.95,0.0,-0.99996,0.0,0.00774]
[1779506614286,31.09,75532.41,0.0,-0.99996,0.0,0.00778]
[1779506619320,31.09,75532.01,0.0,-0.99996,0.0,0.00778]
[1779506624355,31.09,75534.51,0.0,-0.99996,0.0,0.00783]
[1779506629391,31.09,75536.07,0.0,-0.99996,0.0,0.00787]
[1779506634426,31.09,75531.04,0.0,-0.99996,0.0,0.00775]
[1779506639462,31.09,75531.66,0.0,-0.99996,0.0,0.00777]
[1779506644500,31.09,75531.64,0.0,-0.99996,0.0,0.00777]
[1779506649535,31.09,75531.5,0.0,-0.99996,0.0,0.00776]
[1779506654715,31.09,75531.16,0.0,-0.99996,0.0,0.00776]
[1779506661619,31.09,75531.34,0.0,-0.99996,0.0,0.00776]
[1779506666653,31.09,75532.26,0.0,-0.99996,0.0,0.00778]
[1779506675716,31.09,75532.38,0.0,-0.99996,0.0,0.00775]
[1779506684779,31.09,75531.67,0.0,-0.99996,0.0,0.00773]
[1779506687805,31.09,75524.87,0.0,-0.99996,0.0,0.00758]
[1779506692840,31.09,75520.72,0.0,-0.99996,0.0,0.00749]
[1779506693847,31.09,75530.79,0.0,-0.99996,0.0,0.00771]
[1779506694997,31.09,75540.3,0.0,-0.99996,0.0,0.00793]
[1779506695860,31.09,75540.3,0.0,-0.99996,0.0,0.00793]
[1779506700897,31.09,75537.58,0.0,-0.99996,0.0,0.00787]
[1779506703925,31.09,75533.56,0.0,-0.99996,0.0,0.00777]
[1779506706946,31.09,75529.3,0.0,-0.99996,0.0,0.00768]
[1779506711981,31.09,75524.68,0.0,-0.99996,0.0,0.00757]
[1779506713995,31.09,75524.35,0.0,-0.99996,0.0,0.00757]
[1779506720038,31.09,75524.49,0.0,-0.99996,0.0,0.00757]
[1779506725225,31.09,75525.63,0.0,-0.99996,0.0,0.00759]
[1779506730107,31.09,75531.78,0.0,-0.99996,0.0,0.00773]
[1779506732121,31.09,75533.24,0.0,-0.99996,0.0,0.00773]
[1779506737156,31.09,75532.86,0.0,-0.99996,0.0,0.00772]
[1779506743198,31.09,75532.81,0.0,-0.99996,0.0,0.00772]
[1779506748233,31.09,75532.54,0.0,-0.99996,0.0,0.00771]
[1779506753270,31.09,75532.26,0.0,-0.99996,0.0,0.00771]
[1779506758303,31.09,75532.16,0.0,-0.99996,0.0,0.0077]
[1779506763338,31.09,75529.99,0.0,-0.99996,0.0,0.00766]
[1779506768374,31.09,75529.94,0.0,-0.99996,0.0,0.00765]
[1779506773411,31.09,75527.57,0.0,-0.99996,0.0,0.0076]
[1779506778443,31.09,75526.34,0.0,-0.99996,0.0,0.00757]
[1779506785650,31.09,75526.62,0.0,-0.99996,0.0,0.00758]
[1779506795720,31.09,75527.73,0.0,-0.99996,0.0,0.00757]
[1779506801609,31.09,75528.45,0.0,-0.99996,0.0,0.00758]
[1779506806640,31.09,75530.44,0.0,-0.99996,0.0,0.00763]
[1779506813689,31.09,75530.54,0.0,-0.99996,0.0,0.00763]
[1779506818725,31.09,75528.91,0.0,-0.99996,0.0,0.00759]
[1779506824767,31.09,75527.72,0.0,-0.99996,0.0,0.00757]
[1779506829806,31.09,75527.99,0.0,-0.99996,0.0,0.00757]
[1779506835847,31.09,75527.93,0.0,-0.99996,0.0,0.00757]
[1779506841889,31.09,75528.29,0.0,-0.99996,0.0,0.00758]
[1779506847931,31.09,75528.13,0.0,-0.99996,0.0,0.00758]
[1779506856141,31.09,75527.69,0.0,-0.99996,0.0,0.00753]
[1779506862030,31.09,75528.1,0.0,-0.99996,0.0,0.00754]
[1779506867064,31.09,75528.41,0.0,-0.99996,0.0,0.00755]
[1779506876281,31.09,75528.53,0.0,-0.99996,0.0,0.00755]
[1779506885190,31.09,75528.37,0.0,-0.99996,0.0,0.00755]
[1779506893250,31.09,75530.5,0.0,-0.99996,0.0,0.00759]
[1779506898282,31.09,75530.45,0.0,-0.99996,0.0,0.00759]
[1779506903316,31.09,75529.69,0.0,-0.99996,0.0,0.00758]
[1779506908351,31.09,75529.56,0.0,-0.99996,0.0,0.00757]
[1779506916561,31.09,75531.62,0.0,-0.99996,0.0,0.00758]
[1779506926631,31.09,75533.43,0.0,-0.99996,0.0,0.00762]
[1779506933526,31.09,75532.76,0.0,-0.99996,0.0,0.00761]
[1779506938561,31.09,75533.5,0.0,-0.99996,0.0,0.00762]
[1779506945610,31.09,75533.4,0.0,-0.99996,0.0,0.00762]
[1779506950646,31.09,75533.73,0.0,-0.99996,0.0,0.00763]
[1779506955680,31.09,75534.67,0.0,-0.99996,0.0,0.00765]
[1779506960717,31.09,75530.9,0.0,-0.99996,0.0,0.00757]
[1779506965759,31.09,75529.44,0.0,-0.99996,0.0,0.00753]
[1779506970793,31.09,75528.41,0.0,-0.99996,0.0,0.00751]
[1779506975829,31.09,75527.37,0.0,-0.99996,0.0,0.00745]
[1779506981873,31.09,75528.85,0.0,-0.99996,0.0,0.00748]
[1779506987056,31.09,75528.06,0.0,-0.99996,0.0,0.00747]
[1779506992952,31.09,75528.16,0.0,-0.99996,0.0,0.00747]
[1779506997986,31.09,75520.47,0.0,-0.99996,0.0,0.0073]
[1779506998997,31.09,75517.35,0.0,-0.99996,0.0,0.00723]
[1779507001012,31.09,75508.16,0.0,-0.99996,0.0,0.00704]
[1779507002016,31.09,75507.9,0.0,-0.99996,0.0,0.00703]
[1779507007050,31.09,75513.68,0.0,-0.99996,0.0,0.00716]
[1779507012087,31.09,75514.11,0.0,-0.99996,0.0,0.00717]
[1779507017121,31.09,75515.19,0.0,-0.99996,0.0,0.00719]
[1779507020142,31.09,75523.02,0.0,-0.99996,0.0,0.00736]
[1779507022155,31.09,75527.07,0.0,-0.99996,0.0,0.00744]
[1779507027190,31.09,75526.53,0.0,-0.99996,0.0,0.00743]
[1779507032225,31.09,75527.93,0.0,-0.99996,0.0,0.00743]
[1779507037414,31.09,75528.33,0.0,-0.99996,0.0,0.00744]
[1779507043303,31.09,75527.91,0.0,-0.99996,0.0,0.00743]
[1779507050351,31.09,75528.49,0.0,-0.99996,0.0,0.00744]
[1779507057557,31.09,75527.79,0.0,-0.99996,0.0,0.00742]
[1779507063443,31.09,75527.59,0.0,-0.99996,0.0,0.00742]
[1779507068479,31.09,75529.44,0.0,-0.99996,0.0,0.00746]
[1779507074521,31.09,75528.54,0.0,-0.99996,0.0,0.00744]
[1779507079558,31.09,75530.22,0.0,-0.99996,0.0,0.00748]
[1779507087770,31.09,75531.17,0.0,-0.99996,0.0,0.0075]
[1779507093657,31.09,75535.39,0.0,-0.99996,0.0,0.00756]
[1779507098691,31.09,75536.0,0.0,-0.99996,0.0,0.00757]
[1779507103726,31.09,75536.82,0.0,-0.99996,0.0,0.00759]
[1779507108761,31.09,75537.95,0.0,-0.99996,0.0,0.00761]
[1779507113795,31.09,75540.88,0.0,-0.99996,0.0,0.00768]
[1779507118832,31.09,75541.37,0.0,-0.99996,0.0,0.00769]
[1779507123866,31.09,75542.91,0.0,-0.99996,0.0,0.00773]
[1779507128901,31.09,75544.79,0.0,-0.99996,0.0,0.00777]
[1779507133936,31.09,75544.63,0.0,-0.99996,0.0,0.00777]
[1779507138971,31.09,75547.96,0.0,-0.99996,0.0,0.00784]
[1779507146021,31.09,75552.42,0.0,-0.99996,0.0,0.00795]
[1779507151056,31.09,75551.04,0.0,-0.99996,0.0,0.00787]
[1779507156093,31.09,75552.56,0.0,-0.99996,0.0,0.00791]
[1779507161128,31.09,75554.69,0.0,-0.99996,0.0,0.00796]
[1779507166162,31.09,75555.68,0.0,-0.99996,0.0,0.00798]
[1779507171197,31.09,75556.41,0.0,-0.99996,0.0,0.008]
[1779507176237,31.09,75558.3,0.0,-0.99995,0.0,0.00804]
[1779507180263,31.09,75563.08,0.0,-0.99995,0.0,0.00816]
[1779507182278,31.09,75568.42,0.0,-0.99995,0.0,0.00829]
[1779507183286,31.09,75568.94,0.0,-0.99995,0.0,0.0083]
[1779507188476,31.09,75562.83,0.0,-0.99995,0.0,0.00815]
[1779507195368,31.09,75562.58,0.0,-0.99995,0.0,0.00815]
[1779507200403,31.09,75561.96,0.0,-0.99995,0.0,0.00813]
[1779507205440,31.09,75561.61,0.0,-0.99995,0.0,0.00812]
[1779507210473,31.09,75561.06,0.0,-0.99995,0.0,0.00811]
[1779507215509,31.09,75560.72,0.0,-0.99995,0.0,0.00806]
[1779507222558,31.09,75560.69,0.0,-0.99995,0.0,0.00806]
[1779507228757,31.09,75560.61,0.0,-0.99995,0.0,0.00806]
[1779507238827,31.09,75560.56,0.0,-0.99995,0.0,0.00806]
[1779507245718,31.09,75560.39,0.0,-0.99995,0.0,0.00806]
[1779507251761,31.09,75560.6,0.0,-0.99995,0.0,0.00806]
[1779507258967,31.09,75560.64,0.0,-0.99995,0.0,0.00806]
[1779507266871,31.09,75560.61,0.0,-0.99995,0.0,0.00806]
[1779507277948,31.09,75560.57,0.0,-0.99996,0.0,0.00802]
[1779507283991,31.09,75560.65,0.0,-0.99996,0.0,0.00802]
[1779507289191,31.09,75559.25,0.0,-0.99996,0.0,0.00799]
[1779507298088,31.09,75559.34,0.0,-0.99996,0.0,0.00799]
[1779507304136,31.09,75558.59,0.0,-0.99996,0.0,0.00797]
[1779507309330,31.09,75558.55,0.0,-0.99996,0.0,0.00797]
[1779507319406,31.09,75556.58,0.0,-0.99996,0.0,0.00793]
[1779507325281,31.09,75557.02,0.0,-0.99996,0.0,0.00794]
[1779507330316,31.09,75556.08,0.0,-0.99996,0.0,0.00792]
[1779507336359,31.09,75555.95,0.0,-0.99996,0.0,0.00787]
[1779507341395,31.09,75558.0,0.0,-0.99996,0.0,0.00792]
[1779507346431,31.09,75562.5,0.0,-0.99995,0.0,0.00803]
[1779507351469,31.09,75558.96,0.0,-0.99996,0.0,0.00794]
[1779507356501,31.09,75559.76,0.0,-0.99996,0.0,0.00796]
[1779507361536,31.09,75561.09,0.0,-0.99996,0.0,0.00799]
[1779507366571,31.09,75561.81,0.0,-0.99996,0.0,0.00801]
[1779507371605,31.09,75562.59,0.0,-0.99995,0.0,0.00803]
[1779507376642,31.09,75564.11,0.0,-0.99995,0.0,0.00807]
[1779507381676,31.09,75564.85,0.0,-0.99995,0.0,0.00808]
[1779507386710,31.09,75566.26,0.0,-0.99995,0.0,0.00812]
[1779507391745,31.09,75568.3,0.0,-0.99995,0.0,0.00813]
[1779507396794,31.09,75567.41,0.0,-0.99995,0.0,0.00811]
[1779507401829,31.09,75566.54,0.0,-0.99995,0.0,0.00808]
[1779507406865,31.09,75565.94,0.0,-0.99995,0.0,0.00807]
[1779507411899,31.09,75565.73,0.0,-0.99995,0.0,0.00807]
[1779507416934,31.09,75565.98,0.0,-0.99995,0.0,0.00807]
[1779507421969,31.09,75566.0,0.0,-0.99995,0.0,0.00807]
[1779507427005,31.09,75562.51,0.0,-0.99996,0.0,0.00799]
[1779507432041,31.09,75565.14,0.0,-0.99995,0.0,0.00805]
[1779507437076,31.09,75562.55,0.0,-0.99996,0.0,0.00799]
[1779507443117,31.09,75562.81,0.0,-0.99996,0.0,0.008]
[1779507448154,31.09,75564.86,0.0,-0.99995,0.0,0.00805]
[1779507453198,31.09,75564.79,0.0,-0.99996,0.0,0.008]
[1779507458232,31.09,75565.08,0.0,-0.99996,0.0,0.00801]
[1779507463268,31.09,75564.86,0.0,-0.99996,0.0,0.00801]
[1779507468303,31.09,75565.21,0.0,-0.99996,0.0,0.00801]
[1779507473339,31.09,75564.43,0.0,-0.99996,0.0,0.008]
[1779507479380,31.09,75564.44,0.0,-0.99996,0.0,0.008]
[1779507484415,31.09,75565.24,0.0,-0.99996,0.0,0.00802]
[1779507490457,31.09,75564.97,0.0,-0.99996,0.0,0.00801]
[1779507495495,31.09,75565.06,0.0,-0.99996,0.0,0.00801]
[1779507500701,31.09,75564.27,0.0,-0.99996,0.0,0.00799]
[1779507506571,31.09,75564.2,0.0,-0.99996,0.0,0.00799]
[1779507511606,31.09,75564.73,0.0,-0.99996,0.0,0.00796]
[1779507516641,31.09,75564.85,0.0,-0.99996,0.0,0.00797]
[1779507522683,31.09,75565.47,0.0,-0.99996,0.0,0.00798]
[1779507530911,31.09,75564.87,0.0,-0.99996,0.0,0.00797]
[1779507536780,31.09,75569.0,0.0,-0.99995,0.0,0.00807]
[1779507541817,31.09,75569.6,0.0,-0.99995,0.0,0.00808]
[1779507546851,31.09,75569.07,0.0,-0.99995,0.0,0.00807]
[1779507551886,31.09,75570.02,0.0,-0.99995,0.0,0.00809]
[1779507556925,31.09,75573.54,0.0,-0.99995,0.0,0.00817]
[1779507561957,31.09,75574.51,0.0,-0.99995,0.0,0.0082]
[1779507566992,31.09,75575.03,0.0,-0.99995,0.0,0.00821]
[1779507572027,31.09,75576.52,0.0,-0.99995,0.0,0.00821]
[1779507577062,31.09,75577.89,0.0,-0.99995,0.0,0.00824]
[1779507582097,31.09,75578.85,0.0,-0.99995,0.0,0.00826]
[1779507587136,31.09,75582.09,0.0,-0.99995,0.0,0.00834]
[1779507592167,31.09,75582.66,0.0,-0.99995,0.0,0.00836]
[1779507597202,31.09,75582.96,0.0,-0.99995,0.0,0.00836]
[1779507602238,31.09,75586.43,0.0,-0.99995,0.0,0.00845]
[1779507605257,31.09,75581.98,0.0,-0.99995,0.0,0.00834]
[1779507610292,31.09,75583.39,0.0,-0.99995,0.0,0.00837]
[1779507615329,31.09,75582.18,0.0,-0.99995,0.0,0.00834]
[1779507620366,31.09,75580.02,0.0,-0.99995,0.0,0.00829]
[1779507625400,31.09,75581.59,0.0,-0.99995,0.0,0.00833]
[1779507630436,31.09,75582.04,0.0,-0.99995,0.0,0.00834]
[1779507635470,31.09,75581.18,0.0,-0.99995,0.0,0.00828]
[1779507640507,31.09,75581.41,0.0,-0.99995,0.0,0.00829]
[1779507645541,31.09,75581.64,0.0,-0.99995,0.0,0.00829]
[1779507650577,31.09,75579.09,0.0,-0.99995,0.0,0.00823]
[1779507658633,31.09,75577.84,0.0,-0.99995,0.0,0.0082]
[1779507663669,31.09,75579.71,0.0,-0.99995,0.0,0.00824]
[1779507668703,31.09,75579.89,0.0,-0.99995,0.0,0.00825]
[1779507673739,31.09,75580.99,0.0,-0.99995,0.0,0.00827]
[1779507680787,31.09,75581.03,0.0,-0.99995,0.0,0.00828]
[1779507685822,31.09,75580.66,0.0,-0.99995,0.0,0.00827]
[1779507692043,31.09,75580.73,0.0,-0.99995,0.0,0.00823]
[1779507697906,31.09,75580.83,0.0,-0.99995,0.0,0.00823]
[1779507702942,31.09,75580.87,0.0,-0.99995,0.0,0.00823]
[1779507707976,31.09,75580.96,0.0,-0.99995,0.0,0.00823]
[1779507717039,31.09,75580.97,0.0,-0.99995,0.0,0.00823]
[1779507722255,31.09,75581.06,0.0,-0.99995,0.0,0.00824]
[1779507730131,31.09,75580.94,0.0,-0.99995,0.0,0.00823]
[1779507738186,31.09,75581.54,0.0,-0.99995,0.0,0.00825]
[1779507744229,31.09,75581.44,0.0,-0.99995,0.0,0.00825]
[1779507752465,31.09,75581.53,0.0,-0.99995,0.0,0.00821]
[1779507758326,31.09,75581.15,0.0,-0.99995,0.0,0.0082]
[1779507769401,31.09,75581.21,0.0,-0.99995,0.0,0.0082]
[1779507780482,31.09,75581.5,0.0,-0.99995,0.0,0.00821]
[1779507785517,31.09,75583.65,0.0,-0.99995,0.0,0.00826]
[1779507790551,31.09,75583.57,0.0,-0.99995,0.0,0.00826]
[1779507798607,31.09,75583.1,0.0,-0.99995,0.0,0.00825]
[1779507803643,31.09,75583.48,0.0,-0.99995,0.0,0.00826]
[1779507810694,31.09,75583.04,0.0,-0.99995,0.0,0.00825]
[1779507812888,31.09,75588.36,0.0,-0.99995,0.0,0.00833]
[1779507818749,31.09,75588.22,0.0,-0.99995,0.0,0.00833]
[1779507824791,31.09,75587.21,0.0,-0.99995,0.0,0.00831]
[1779507829826,31.09,75584.85,0.0,-0.99995,0.0,0.00825]
[1779507835869,31.09,75583.26,0.0,-0.99995,0.0,0.00821]
[1779507841910,31.09,75582.76,0.0,-0.99995,0.0,0.0082]
[1779507846946,31.09,75583.69,0.0,-0.99995,0.0,0.00822]
[1779507853172,31.09,75584.08,0.0,-0.99995,0.0,0.00823]
[1779507861044,31.09,75584.55,0.0,-0.99995,0.0,0.00824]
[1779507870107,31.09,75582.66,0.0,-0.99995,0.0,0.0082]
[1779507880180,31.09,75583.1,0.0,-0.99995,0.0,0.00817]
[1779507890251,31.09,75584.18,0.0,-0.99995,0.0,0.00819]
[1779507899314,31.09,75584.78,0.0,-0.99995,0.0,0.00821]
[1779507904349,31.09,75585.24,0.0,-0.99995,0.0,0.00822]
[1779507909385,31.09,75585.0,0.0,-0.99995,0.0,0.00821]
[1779507919455,31.09,75585.25,0.0,-0.99995,0.0,0.00822]
[1779507926503,31.09,75587.13,0.0,-0.99995,0.0,0.00826]
[1779507933733,31.09,75586.73,0.0,-0.99995,0.0,0.00822]
[1779507939600,31.09,75585.96,0.0,-0.99995,0.0,0.0082]
[1779507944635,31.09,75585.21,0.0,-0.99995,0.0,0.00818]
[1779507949669,31.09,75585.41,0.0,-0.99995,0.0,0.00818]
[1779507952689,31.09,75577.21,0.0,-0.99996,0.0,0.00799]
[1779507957724,31.09,75576.26,0.0,-0.99996,0.0,0.00797]
[1779507962760,31.09,75573.73,0.0,-0.99996,0.0,0.00791]
[1779507967801,31.09,75570.73,0.0,-0.99996,0.0,0.00784]
[1779507972835,31.09,75573.97,0.0,-0.99996,0.0,0.00791]
[1779507977872,31.09,75574.07,0.0,-0.99996,0.0,0.00791]
[1779507982905,31.09,75574.54,0.0,-0.99996,0.0,0.00793]
[1779507987940,31.09,75574.73,0.0,-0.99996,0.0,0.00793]
[1779507992976,31.09,75575.17,0.0,-0.99996,0.0,0.0079]
[1779507998030,31.09,75578.77,0.0,-0.99996,0.0,0.00799]
[1779508001051,31.09,75581.02,0.0,-0.99995,0.0,0.00804]
[1779508005078,31.09,75587.76,0.0,-0.99995,0.0,0.0082]
[1779508007093,31.09,75588.33,0.0,-0.99995,0.0,0.00821]
[1779508008100,31.09,75583.22,0.0,-0.99995,0.0,0.00809]
[1779508010113,31.09,75576.31,0.0,-0.99996,0.0,0.00793]
[1779508015149,31.09,75577.29,0.0,-0.99996,0.0,0.00795]
[1779508020186,31.09,75575.9,0.0,-0.99996,0.0,0.00792]
[1779508025221,31.09,75576.72,0.0,-0.99996,0.0,0.00794]
[1779508030256,31.09,75576.38,0.0,-0.99996,0.0,0.00793]
[1779508035291,31.09,75575.98,0.0,-0.99996,0.0,0.00792]
[1779508041333,31.09,75576.6,0.0,-0.99996,0.0,0.00794]
[1779508046368,31.09,75576.29,0.0,-0.99996,0.0,0.00793]
[1779508053417,31.09,75575.65,0.0,-0.99996,0.0,0.00787]
[1779508059459,31.09,75575.41,0.0,-0.99996,0.0,0.00787]
[1779508064657,31.09,75572.48,0.0,-0.99996,0.0,0.0078]
[1779508070537,31.09,75572.26,0.0,-0.99996,0.0,0.0078]
[1779508078592,31.09,75573.12,0.0,-0.99996,0.0,0.00782]
[1779508084797,31.09,75572.3,0.0,-0.99996,0.0,0.0078]
[1779508090677,31.09,75572.66,0.0,-0.99996,0.0,0.00781]
[1779508096718,31.09,75572.21,0.0,-0.99996,0.0,0.0078]
[1779508101754,31.09,75572.73,0.0,-0.99996,0.0,0.00781]
[1779508106788,31.09,75572.81,0.0,-0.99996,0.0,0.00781]
[1779508111823,31.09,75572.52,0.0,-0.99996,0.0,0.00776]
[1779508116858,31.09,75571.77,0.0,-0.99996,0.0,0.00775]
[1779508122900,31.09,75570.82,0.0,-0.99996,0.0,0.00773]
[1779508129949,31.09,75571.22,0.0,-0.99996,0.0,0.00773]
[1779508135154,31.09,75570.47,0.0,-0.99996,0.0,0.00772]
[1779508144048,31.09,75570.62,0.0,-0.99996,0.0,0.00772]
[1779508149083,31.09,75570.51,0.0,-0.99996,0.0,0.00772]
[1779508154119,31.09,75573.77,0.0,-0.99996,0.0,0.00779]
[1779508159154,31.09,75578.38,0.0,-0.99996,0.0,0.0079]
[1779508161169,31.09,75583.39,0.0,-0.99995,0.0,0.00802]
[1779508166206,31.09,75583.93,0.0,-0.99995,0.0,0.00803]
[1779508171240,31.09,75584.23,0.0,-0.99995,0.0,0.008]
[1779508176274,31.09,75582.39,0.0,-0.99996,0.0,0.00796]
[1779508181311,31.09,75581.72,0.0,-0.99996,0.0,0.00794]
[1779508186344,31.09,75581.51,0.0,-0.99996,0.0,0.00793]
[1779508191382,31.09,75581.09,0.0,-0.99996,0.0,0.00792]
[1779508196415,31.09,75580.35,0.0,-0.99996,0.0,0.00791]
[1779508201449,31.09,75579.6,0.0,-0.99996,0.0,0.00789]
[1779508206484,31.09,75579.39,0.0,-0.99996,0.0,0.00789]
[1779508211520,31.09,75579.06,0.0,-0.99996,0.0,0.00788]
[1779508219575,31.09,75580.59,0.0,-0.99996,0.0,0.00791]
[1779508225789,31.09,75581.48,0.0,-0.99996,0.0,0.00793]
[1779508235859,31.09,75581.61,0.0,-0.99996,0.0,0.0079]
[1779508243744,31.09,75581.65,0.0,-0.99996,0.0,0.0079]
[1779508249785,31.09,75581.42,0.0,-0.99996,0.0,0.00789]
[1779508256000,31.09,75580.96,0.0,-0.99996,0.0,0.00788]
[1779508266073,31.09,75580.67,0.0,-0.99996,0.0,0.00788]
[1779508271945,31.09,75580.97,0.0,-0.99996,0.0,0.00788]
[1779508286215,31.09,75581.49,0.0,-0.99996,0.0,0.0079]
[1779508292086,31.09,75581.49,0.0,-0.99996,0.0,0.00786]
[1779508300141,31.09,75581.79,0.0,-0.99996,0.0,0.00786]
[1779508305177,31.09,75581.26,0.0,-0.99996,0.0,0.00785]
[1779508310212,31.09,75582.52,0.0,-0.99996,0.0,0.00788]
[1779508316424,31.09,75582.54,0.0,-0.99996,0.0,0.00788]
[1779508326495,31.09,75582.52,0.0,-0.99996,0.0,0.00788]
[1779508332366,31.09,75582.35,0.0,-0.99996,0.0,0.00788]
[1779508337401,31.09,75582.87,0.0,-0.99996,0.0,0.00789]
[1779508339416,31.09,75588.84,0.0,-0.99995,0.0,0.00803]
[1779508344450,31.09,75589.0,0.0,-0.99995,0.0,0.00803]
[1779508349489,31.09,75587.75,0.0,-0.99995,0.0,0.008]
[1779508354523,31.09,75587.43,0.0,-0.99996,0.0,0.00796]
[1779508363586,31.09,75586.42,0.0,-0.99996,0.0,0.00793]
[1779508369628,31.09,75585.0,0.0,-0.99996,0.0,0.0079]
[1779508376845,31.09,75584.67,0.0,-0.99996,0.0,0.00789]
[1779508382719,31.09,75584.76,0.0,-0.99996,0.0,0.0079]
[1779508387754,31.09,75585.14,0.0,-0.99996,0.0,0.0079]
[1779508395812,31.09,75585.03,0.0,-0.99996,0.0,0.0079]
[1779508405882,31.09,75586.46,0.0,-0.99996,0.0,0.00794]
[1779508410928,31.09,75586.17,0.0,-0.99996,0.0,0.00793]
[1779508415951,31.09,75586.57,0.0,-0.99996,0.0,0.0079]
[1779508420987,31.09,75586.94,0.0,-0.99996,0.0,0.00791]
[1779508427199,31.09,75587.16,0.0,-0.99996,0.0,0.00791]
[1779508434078,31.09,75586.97,0.0,-0.99996,0.0,0.00791]
[1779508439118,31.09,75586.39,0.0,-0.99996,0.0,0.00789]
[1779508444153,31.09,75585.8,0.0,-0.99996,0.0,0.00788]
[1779508449188,31.09,75586.74,0.0,-0.99996,0.0,0.0079]
[1779508455229,31.09,75586.94,0.0,-0.99996,0.0,0.00791]
[1779508460265,31.09,75587.9,0.0,-0.99996,0.0,0.00793]
[1779508466306,31.09,75587.74,0.0,-0.99996,0.0,0.00793]
[1779508473355,31.09,75588.56,0.0,-0.99996,0.0,0.00791]
[1779508478391,31.09,75588.63,0.0,-0.99996,0.0,0.00791]
[1779508485440,31.09,75588.33,0.0,-0.99996,0.0,0.0079]
[1779508490475,31.09,75588.09,0.0,-0.99996,0.0,0.0079]
[1779508495509,31.09,75591.57,0.0,-0.99996,0.0,0.00798]
[1779508500545,31.09,75588.99,0.0,-0.99996,0.0,0.00792]
[1779508505581,31.09,75585.3,0.0,-0.99996,0.0,0.00783]
[1779508513636,31.09,75585.13,0.0,-0.99996,0.0,0.00783]
[1779508519678,31.09,75584.69,0.0,-0.99996,0.0,0.00782]
[1779508525721,31.09,75584.91,0.0,-0.99996,0.0,0.00782]
[1779508531764,31.09,75584.96,0.0,-0.99996,0.0,0.00779]
[1779508537972,31.09,75584.87,0.0,-0.99996,0.0,0.00778]
[1779508546869,31.09,75584.97,0.0,-0.99996,0.0,0.00779]
[1779508551904,31.09,75579.01,0.0,-0.99996,0.0,0.00765]
[1779508558115,31.09,75579.73,0.0,-0.99996,0.0,0.00767]
[1779508563990,31.09,75581.47,0.0,-0.99996,0.0,0.00771]
[1779508568185,31.09,75576.43,0.0,-0.99996,0.0,0.00759]
[1779508574060,31.09,75577.05,0.0,-0.99996,0.0,0.0076]
[1779508579095,31.09,75577.54,0.0,-0.99996,0.0,0.00762]
[1779508584133,31.09,75574.38,0.0,-0.99996,0.0,0.00754]
[1779508589169,31.09,75574.2,0.0,-0.99996,0.0,0.00754]
[1779508595214,31.09,75574.23,0.0,-0.99996,0.0,0.0075]
[1779508600246,31.09,75573.91,0.0,-0.99996,0.0,0.0075]
[1779508605280,31.09,75573.97,0.0,-0.99996,0.0,0.0075]
[1779508610315,31.09,75573.6,0.0,-0.99996,0.0,0.00749]
[1779508615351,31.09,75570.99,0.0,-0.99996,0.0,0.00743]
[1779508620385,31.09,75570.97,0.0,-0.99996,0.0,0.00743]
[1779508625422,31.09,75568.32,0.0,-0.99996,0.0,0.00737]
[1779508627434,31.09,75561.1,0.0,-0.99996,0.0,0.00722]
[1779508632469,31.09,75562.63,0.0,-0.99996,0.0,0.00725]
[1779508638678,31.09,75561.61,0.0,-0.99996,0.0,0.00723]
[1779508644555,31.09,75562.81,0.0,-0.99996,0.0,0.00725]
[1779508649589,31.09,75560.79,0.0,-0.99996,0.0,0.00721]
[1779508654625,31.09,75562.79,0.0,-0.99996,0.0,0.00722]
[1779508660666,31.09,75563.7,0.0,-0.99996,0.0,0.00724]
[1779508665701,31.09,75564.11,0.0,-0.99996,0.0,0.00725]
[1779508670737,31.09,75563.93,0.0,-0.99996,0.0,0.00724]
[1779508675775,31.09,75564.31,0.0,-0.99996,0.0,0.00725]
[1779508683831,31.09,75564.18,0.0,-0.99996,0.0,0.00725]
[1779508689032,31.09,75566.68,0.0,-0.99996,0.0,0.0073]
[1779508694907,31.09,75566.39,0.0,-0.99996,0.0,0.0073]
[1779508699943,31.09,75566.29,0.0,-0.99996,0.0,0.00729]
[1779508705984,31.09,75566.51,0.0,-0.99996,0.0,0.0073]
[1779508711020,31.09,75566.33,0.0,-0.99996,0.0,0.00726]
[1779508717061,31.09,75565.66,0.0,-0.99996,0.0,0.00724]
[1779508722097,31.09,75565.24,0.0,-0.99996,0.0,0.00723]
[1779508729317,31.09,75565.05,0.0,-0.99996,0.0,0.00723]
[1779508739387,31.09,75565.49,0.0,-0.99996,0.0,0.00724]
[1779508744252,31.09,75571.38,0.0,-0.99996,0.0,0.00737]
[1779508749457,31.09,75570.07,0.0,-0.99996,0.0,0.00734]
[1779508756337,31.09,75570.16,0.0,-0.99996,0.0,0.00734]
[1779508761371,31.09,75568.56,0.0,-0.99996,0.0,0.00731]
[1779508769597,31.09,75567.57,0.0,-0.99996,0.0,0.00729]
[1779508776479,31.09,75568.44,0.0,-0.99996,0.0,0.00727]
[1779508782520,31.09,75568.48,0.0,-0.99996,0.0,0.00727]
[1779508789738,31.09,75567.92,0.0,-0.99996,0.0,0.00726]
[1779508795612,31.09,75568.36,0.0,-0.99996,0.0,0.00727]
[1779508800647,31.09,75567.9,0.0,-0.99996,0.0,0.00726]
[1779508805682,31.09,75567.4,0.0,-0.99996,0.0,0.00725]
[1779508810718,31.09,75567.61,0.0,-0.99996,0.0,0.00725]
[1779508815752,31.09,75567.26,0.0,-0.99996,0.0,0.00724]
[1779508824814,31.09,75566.91,0.0,-0.99996,0.0,0.00724]
[1779508829850,31.09,75566.11,0.0,-0.99996,0.0,0.00722]
[1779508835892,31.09,75567.19,0.0,-0.99996,0.0,0.00721]
[1779508840930,31.09,75567.19,0.0,-0.99996,0.0,0.00721]
[1779508845966,31.09,75563.5,0.0,-0.99996,0.0,0.00713]
[1779508851001,31.09,75563.8,0.0,-0.99996,0.0,0.00713]
[1779508856037,31.09,75563.65,0.0,-0.99996,0.0,0.00713]
[1779508861073,31.09,75563.45,0.0,-0.99996,0.0,0.00713]
[1779508867115,31.09,75563.35,0.0,-0.99996,0.0,0.00712]
[1779508873157,31.09,75564.34,0.0,-0.99996,0.0,0.00714]
[1779508879199,31.09,75564.31,0.0,-0.99996,0.0,0.00714]
[1779508884234,31.09,75564.22,0.0,-0.99996,0.0,0.00714]
[1779508890458,31.09,75563.55,0.0,-0.99996,0.0,0.00713]
[1779508896318,31.09,75561.41,0.0,-0.99996,0.0,0.00705]
[1779508905382,31.09,75561.47,0.0,-0.99996,0.0,0.00705]
[1779508910598,31.09,75563.12,0.0,-0.99996,0.0,0.00708]
[1779508916460,31.09,75562.9,0.0,-0.99996,0.0,0.00708]
[1779508921496,31.09,75562.88,0.0,-0.99996,0.0,0.00708]
[1779508926531,31.09,75564.68,0.0,-0.99996,0.0,0.00712]
[1779508931566,31.09,75564.78,0.0,-0.99996,0.0,0.00712]
[1779508938616,31.09,75564.12,0.0,-0.99996,0.0,0.0071]
[1779508943651,31.09,75564.41,0.0,-0.99996,0.0,0.00711]
[1779508950878,31.09,75564.49,0.0,-0.99996,0.0,0.00711]
[1779508956739,31.09,75564.65,0.0,-0.99996,0.0,0.00708]
[1779508962782,31.09,75563.93,0.0,-0.99996,0.0,0.00707]
[1779508971022,31.09,75563.64,0.0,-0.99996,0.0,0.00706]
[1779508976880,31.09,75563.95,0.0,-0.99996,0.0,0.00707]
[1779508982923,31.09,75562.67,0.0,-0.99996,0.0,0.00704]
[1779508990978,31.09,75563.16,0.0,-0.99996,0.0,0.00705]
[1779508997023,31.09,75562.52,0.0,-0.99996,0.0,0.00704]
[1779509005079,31.09,75558.92,0.0,-0.99996,0.0,0.00696]
[1779509010114,31.09,75558.98,0.0,-0.99996,0.0,0.00696]
[1779509015150,31.09,75559.98,0.0,-0.99996,0.0,0.00695]
[1779509021371,31.09,75560.95,0.0,-0.99996,0.0,0.00697]
[1779509028241,31.09,75560.72,0.0,-0.99996,0.0,0.00696]
[1779509041512,31.09,75560.84,0.0,-0.99996,0.0,0.00697]
[1779509047373,31.09,75562.41,0.0,-0.99996,0.0,0.007]
[1779509051584,31.09,75566.81,0.0,-0.99996,0.0,0.00709]
[1779509055430,31.09,75571.84,0.0,-0.99996,0.0,0.0072]
[1779509061652,31.09,75572.94,0.0,-0.99996,0.0,0.00722]
[1779509067513,31.09,75572.19,0.0,-0.99996,0.0,0.00721]
[1779509073556,31.09,75571.96,0.0,-0.99996,0.0,0.00717]
[1779509078591,31.09,75573.49,0.0,-0.99996,0.0,0.0072]
[1779509084632,31.09,75572.92,0.0,-0.99996,0.0,0.00719]
[1779509089667,31.09,75575.77,0.0,-0.99996,0.0,0.00725]
[1779509096718,31.09,75577.38,0.0,-0.99996,0.0,0.00728]
[1779509101933,31.09,75577.09,0.0,-0.99996,0.0,0.00728]
[1779509107795,31.09,75576.6,0.0,-0.99996,0.0,0.00727]
[1779509112830,31.09,75577.19,0.0,-0.99996,0.0,0.00728]
[1779509120886,31.09,75576.73,0.0,-0.99996,0.0,0.00727]
[1779509125921,31.09,75576.52,0.0,-0.99996,0.0,0.00726]
[1779509130957,31.09,75577.1,0.0,-0.99996,0.0,0.00728]
[1779509142215,31.09,75576.89,0.0,-0.99996,0.0,0.00724]
[1779509148076,31.09,75570.65,0.0,-0.99996,0.0,0.0071]
[1779509153111,31.09,75570.85,0.0,-0.99996,0.0,0.00711]
[1779509162173,31.09,75568.93,0.0,-0.99996,0.0,0.00707]
[1779509166201,31.09,75568.91,0.0,-0.99996,0.0,0.00707]
[1779509171236,31.09,75571.75,0.0,-0.99996,0.0,0.00713]
[1779509176271,31.09,75573.1,0.0,-0.99996,0.0,0.00715]
[1779509181306,31.09,75573.06,0.0,-0.99996,0.0,0.00715]
[1779509190372,31.09,75573.18,0.0,-0.99996,0.0,0.00716]
[1779509195407,31.09,75574.07,0.0,-0.99996,0.0,0.00714]
[1779509200443,31.09,75573.96,0.0,-0.99996,0.0,0.00714]
[1779509206486,31.09,75572.96,0.0,-0.99996,0.0,0.00712]
[1779509212709,31.09,75572.93,0.0,-0.99996,0.0,0.00712]
[1779509222780,31.09,75573.04,0.0,-0.99996,0.0,0.00712]
[1779509229648,31.09,75573.96,0.0,-0.99996,0.0,0.00714]
[1779509234682,31.09,75573.93,0.0,-0.99996,0.0,0.00714]
[1779509239718,31.09,75570.67,0.0,-0.99996,0.0,0.00707]
[1779509244753,31.09,75567.63,0.0,-0.99996,0.0,0.007]
[1779509249788,31.09,75568.25,0.0,-0.99996,0.0,0.00702]
[1779509257843,31.09,75568.66,0.0,-0.99996,0.0,0.00699]
[1779509263062,31.09,75569.94,0.0,-0.99996,0.0,0.00702]
[1779509271939,31.09,75569.94,0.0,-0.99996,0.0,0.00702]
[1779509278990,31.09,75570.86,0.0,-0.99996,0.0,0.00704]
[1779509288054,31.09,75571.03,0.0,-0.99996,0.0,0.00704]
[1779509293272,31.09,75571.57,0.0,-0.99996,0.0,0.00705]
[1779509299131,31.09,75571.42,0.0,-0.99996,0.0,0.00705]
[1779509304166,31.09,75571.31,0.0,-0.99996,0.0,0.00705]
[1779509313412,31.09,75571.6,0.0,-0.99996,0.0,0.00702]
[1779509320278,31.09,75571.13,0.0,-0.99996,0.0,0.00701]
[1779509328335,31.09,75571.43,0.0,-0.99996,0.0,0.00701]
[1779509333553,31.09,75571.6,0.0,-0.99996,0.0,0.00702]
[1779509339418,31.09,75568.47,0.0,-0.99996,0.0,0.00695]
[1779509344459,31.09,75570.77,0.0,-0.99996,0.0,0.007]
[1779509349488,31.09,75569.76,0.0,-0.99996,0.0,0.00698]
[1779509354524,31.09,75569.77,0.0,-0.99996,0.0,0.00698]
[1779509363768,31.09,75568.01,0.0,-0.99996,0.0,0.00694]
[1779509369629,31.09,75567.95,0.0,-0.99996,0.0,0.00694]
[1779509374663,31.09,75567.75,0.0,-0.99996,0.0,0.0069]
[1779509381713,31.09,75567.65,0.0,-0.99996,0.0,0.0069]
[1779509389769,31.09,75567.28,0.0,-0.99996,0.0,0.00689]
[1779509399839,31.09,75567.32,0.0,-0.99996,0.0,0.00689]
[1779509405881,31.09,75570.11,0.0,-0.99996,0.0,0.00695]
[1779509411923,31.09,75570.04,0.0,-0.99996,0.0,0.00695]
[1779509419978,31.09,75569.92,0.0,-0.99996,0.0,0.00695]
[1779509425018,31.09,75569.32,0.0,-0.99996,0.0,0.00693]
[1779509431058,31.09,75568.92,0.0,-0.99996,0.0,0.00689]
[1779509438108,31.09,75568.69,0.0,-0.99996,0.0,0.00689]
[1779509444331,31.09,75568.09,0.0,-0.99996,0.0,0.00687]
[1779509450191,31.09,75566.89,0.0,-0.99996,0.0,0.00685]
[1779509455226,31.09,75566.27,0.0,-0.99996,0.0,0.00684]
[1779509460272,31.09,75564.04,0.0,-0.99996,0.0,0.00679]
[1779509466304,31.09,75564.39,0.0,-0.99996,0.0,0.0068]
[1779509473353,31.09,75567.14,0.0,-0.99996,0.0,0.00685]
[1779509482416,31.09,75566.99,0.0,-0.99996,0.0,0.00685]
[1779509488458,31.09,75566.63,0.0,-0.99996,0.0,0.00684]
[1779509493493,31.09,75569.81,0.0,-0.99996,0.0,0.00688]
[1779509499535,31.09,75569.57,0.0,-0.99996,0.0,0.00687]
[1779509504753,31.09,75569.5,0.0,-0.99996,0.0,0.00687]
[1779509514640,31.09,75568.75,0.0,-0.99996,0.0,0.00685]
[1779509520683,31.09,75569.21,0.0,-0.99996,0.0,0.00686]
[1779509525738,31.09,75573.68,0.0,-0.99996,0.0,0.00696]
[1779509530772,31.09,75573.99,0.0,-0.99996,0.0,0.00696]
[1779509535808,31.09,75573.07,0.0,-0.99996,0.0,0.00694]
[1779509540842,31.09,75573.2,0.0,-0.99996,0.0,0.00695]
[1779509545878,31.09,75573.18,0.0,-0.99996,0.0,0.00695]
[1779509550914,31.09,75573.14,0.0,-0.99996,0.0,0.00694]
[1779509555948,31.09,75572.31,0.0,-0.99996,0.0,0.00689]
[1779509561990,31.09,75572.27,0.0,-0.99996,0.0,0.00689]
[1779509568033,31.09,75565.8,0.0,-0.99996,0.0,0.00676]
[1779509573067,31.09,75566.19,0.0,-0.99996,0.0,0.00677]
[1779509581123,31.09,75566.25,0.0,-0.99996,0.0,0.00677]
[1779509588173,31.09,75567.21,0.0,-0.99996,0.0,0.00679]
[1779509593208,31.09,75568.42,0.0,-0.99996,0.0,0.00681]
[1779509598248,31.09,75569.76,0.0,-0.99996,0.0,0.00684]
[1779509603279,31.09,75570.34,0.0,-0.99996,0.0,0.00685]
[1779509608313,31.09,75570.08,0.0,-0.99996,0.0,0.00685]
[1779509613349,31.09,75571.23,0.0,-0.99996,0.0,0.00684]
[1779509618384,31.09,75571.98,0.0,-0.99996,0.0,0.00685]
[1779509623418,31.09,75569.93,0.0,-0.99996,0.0,0.00681]
[1779509628454,31.09,75568.63,0.0,-0.99996,0.0,0.00678]
[1779509633489,31.09,75569.06,0.0,-0.99996,0.0,0.00679]
[1779509640538,31.09,75568.54,0.0,-0.99996,0.0,0.00678]
[1779509645751,31.09,75572.07,0.0,-0.99996,0.0,0.00685]
[1779509651615,31.09,75572.83,0.0,-0.99996,0.0,0.00687]
[1779509656650,31.09,75572.87,0.0,-0.99996,0.0,0.00687]
[1779509663698,31.09,75573.24,0.0,-0.99996,0.0,0.00688]
[1779509668734,31.09,75570.71,0.0,-0.99996,0.0,0.00683]
[1779509673768,31.09,75570.33,0.0,-0.99996,0.0,0.00678]
[1779509679811,31.09,75569.7,0.0,-0.99996,0.0,0.00677]
[1779509684846,31.09,75567.82,0.0,-0.99996,0.0,0.00673]
[1779509689882,31.09,75567.72,0.0,-0.99996,0.0,0.00673]
[1779509694915,31.09,75567.91,0.0,-0.99996,0.0,0.00673]
[1779509699951,31.09,75564.25,0.0,-0.99996,0.0,0.00666]
[1779509706182,31.09,75564.94,0.0,-0.99996,0.0,0.00667]
[1779509714058,31.09,75565.9,0.0,-0.99996,0.0,0.00669]
[1779509721106,31.09,75567.0,0.0,-0.99996,0.0,0.00672]
[1779509726344,31.09,75567.53,0.0,-0.99996,0.0,0.00673]
[1779509732184,31.09,75567.8,0.0,-0.99996,0.0,0.0067]
[1779509740241,31.09,75567.82,0.0,-0.99996,0.0,0.0067]
[1779509746484,31.09,75568.46,0.0,-0.99996,0.0,0.00671]
[1779509756554,31.09,75568.58,0.0,-0.99996,0.0,0.00671]
[1779509762395,31.09,75568.33,0.0,-0.99996,0.0,0.00671]
[1779509769445,31.09,75568.48,0.0,-0.99996,0.0,0.00671]
[1779509775486,31.09,75568.3,0.0,-0.99996,0.0,0.00671]
[1779509782536,31.09,75568.21,0.0,-0.99996,0.0,0.00671]
[1779509787570,31.09,75568.2,0.0,-0.99996,0.0,0.00671]
[1779509792605,31.09,75568.1,0.0,-0.99996,0.0,0.00667]
[1779509806905,31.09,75567.93,0.0,-0.99996,0.0,0.00667]
[1779509812746,31.09,75568.02,0.0,-0.99996,0.0,0.00667]
[1779509823822,31.09,75565.53,0.0,-0.99996,0.0,0.00662]
[1779509829865,31.09,75565.34,0.0,-0.99996,0.0,0.00662]
[1779509834899,31.09,75564.48,0.0,-0.99996,0.0,0.0066]
[1779509839934,31.09,75564.21,0.0,-0.99996,0.0,0.00659]
[1779509844969,31.09,75559.91,0.0,-0.99996,0.0,0.00651]
[1779509850017,31.09,75559.26,0.0,-0.99996,0.0,0.0065]
[1779509857262,31.09,75560.08,0.0,-0.99996,0.0,0.00648]
[1779509863096,31.09,75556.73,0.0,-0.99996,0.0,0.00641]
[1779509871151,31.09,75555.75,0.0,-0.99996,0.0,0.00639]
[1779509877402,31.09,75555.62,0.0,-0.99996,0.0,0.00639]
[1779509887472,31.09,75555.5,0.0,-0.99996,0.0,0.00639]
[1779509893306,31.09,75554.89,0.0,-0.99996,0.0,0.00638]
[1779509895320,31.09,75549.78,0.0,-0.99996,0.0,0.00628]
[1779509900354,31.09,75551.14,0.0,-0.99996,0.0,0.00631]
[1779509905390,31.09,75551.91,0.0,-0.99996,0.0,0.00632]
[1779509910429,31.09,75549.9,0.0,-0.99996,0.0,0.00628]
[1779509916471,31.09,75549.72,0.0,-0.99997,0.0,0.00625]
[1779509921507,31.09,75551.05,0.0,-0.99996,0.0,0.00627]
[1779509926542,31.09,75551.03,0.0,-0.99996,0.0,0.00627]
[1779509931578,31.09,75550.75,0.0,-0.99996,0.0,0.00627]
[1779509937832,31.09,75551.08,0.0,-0.99996,0.0,0.00627]
[1779509945675,31.09,75549.51,0.0,-0.99997,0.0,0.00624]
[1779509950711,31.09,75547.41,0.0,-0.99997,0.0,0.0062]
[1779509955746,31.09,75545.05,0.0,-0.99997,0.0,0.00616]
[1779509962794,31.09,75545.04,0.0,-0.99997,0.0,0.00616]
[1779509968043,31.09,75543.31,0.0,-0.99997,0.0,0.00613]
[1779509973872,31.09,75535.14,0.0,-0.99997,0.0,0.00595]
[1779509974879,31.09,75531.75,0.0,-0.99997,0.0,0.00589]
[1779509976894,31.09,75505.44,0.0,-0.99997,0.0,0.00543]
[1779509978113,31.09,75505.4,0.0,-0.99997,0.0,0.00543]
[1779509983944,31.09,75504.42,0.0,-0.99997,0.0,0.00542]
[1779509988184,31.09,75509.07,0.0,-0.99997,0.0,0.00549]
[1779509994013,31.09,75507.66,0.0,-0.99997,0.0,0.00547]
[1779509999047,31.09,75505.89,0.0,-0.99997,0.0,0.00544]
[1779510007105,31.09,75504.69,0.0,-0.99997,0.0,0.00542]
[1779510012140,31.09,75503.17,0.0,-0.99997,0.0,0.0054]
[1779510018395,31.09,75501.4,0.0,-0.99997,0.0,0.00537]
[1779510024229,31.09,75501.76,0.0,-0.99997,0.0,0.00537]
[1779510030272,31.09,75500.72,0.0,-0.99997,0.0,0.00536]
[1779510035307,31.09,75500.76,0.0,-0.99997,0.0,0.00533]
[1779510040340,31.09,75498.22,0.0,-0.99997,0.0,0.00529]
[1779510045377,31.09,75495.94,0.0,-0.99997,0.0,0.00525]
[1779510050410,31.09,75495.06,0.0,-0.99997,0.0,0.00524]
[1779510055452,31.09,75498.6,0.0,-0.99997,0.0,0.00529]
[1779510060487,31.09,75498.67,0.0,-0.99997,0.0,0.00529]
[1779510065521,31.09,75501.17,0.0,-0.99997,0.0,0.00533]
[1779510071564,31.09,75501.31,0.0,-0.99997,0.0,0.00534]
[1779510078815,31.09,75501.16,0.0,-0.99997,0.0,0.00533]
[1779510084656,31.09,75501.88,0.0,-0.99997,0.0,0.00535]
[1779510089691,31.09,75499.2,0.0,-0.99997,0.0,0.0053]
[1779510094727,31.09,75498.13,0.0,-0.99997,0.0,0.00526]
[1779510100771,31.09,75498.34,0.0,-0.99997,0.0,0.00526]
[1779510105805,31.09,75499.0,0.0,-0.99997,0.0,0.00527]
[1779510110839,31.09,75498.71,0.0,-0.99997,0.0,0.00527]
[1779510117887,31.09,75499.49,0.0,-0.99997,0.0,0.00528]
[1779510122923,31.09,75500.4,0.0,-0.99997,0.0,0.00529]
[1779510127959,31.09,75500.36,0.0,-0.99997,0.0,0.00529]
[1779510139032,31.09,75500.31,0.0,-0.99997,0.0,0.00529]
[1779510145079,31.09,75500.31,0.0,-0.99997,0.0,0.00529]
[1779510151118,31.09,75503.48,0.0,-0.99997,0.0,0.00532]
[1779510158167,31.09,75501.47,0.0,-0.99997,0.0,0.00528]
[1779510167232,31.09,75501.04,0.0,-0.99997,0.0,0.00528]
[1779510172266,31.09,75500.89,0.0,-0.99997,0.0,0.00528]
[1779510177301,31.09,75500.87,0.0,-0.99997,0.0,0.00527]
[1779510185357,31.09,75500.9,0.0,-0.99997,0.0,0.00528]
[1779510193414,31.09,75501.31,0.0,-0.99997,0.0,0.00528]
[1779510199663,31.09,75501.28,0.0,-0.99997,0.0,0.00528]
[1779510205497,31.09,75503.38,0.0,-0.99997,0.0,0.00532]
[1779510210533,31.09,75504.1,0.0,-0.99997,0.0,0.00533]
[1779510215567,31.09,75503.73,0.0,-0.99997,0.0,0.00529]
[1779510222617,31.09,75505.56,0.0,-0.99997,0.0,0.00532]
[1779510229874,31.09,75506.03,0.0,-0.99997,0.0,0.00533]
[1779510236716,31.09,75505.03,0.0,-0.99997,0.0,0.00531]
[1779510241750,31.09,75504.87,0.0,-0.99997,0.0,0.00531]
[1779510246785,31.09,75505.98,0.0,-0.99997,0.0,0.00533]
[1779510252829,31.09,75506.32,0.0,-0.99997,0.0,0.00534]
[1779510257865,31.09,75505.53,0.0,-0.99997,0.0,0.00532]
[1779510264914,31.09,75505.33,0.0,-0.99997,0.0,0.00532]
[1779510270156,31.09,75505.4,0.0,-0.99997,0.0,0.00532]
[1779510277000,31.09,75503.93,0.0,-0.99997,0.0,0.00527]
[1779510286063,31.09,75503.8,0.0,-0.99997,0.0,0.00527]
[1779510293111,31.09,75504.6,0.0,-0.99997,0.0,0.00528]
[1779510298146,31.09,75501.75,0.0,-0.99997,0.0,0.00523]
[1779510303181,31.09,75500.14,0.0,-0.99997,0.0,0.00521]
[1779510310438,31.09,75499.89,0.0,-0.99997,0.0,0.0052]
[1779510316273,31.09,75499.64,0.0,-0.99997,0.0,0.0052]
[1779510321308,31.09,75499.65,0.0,-0.99997,0.0,0.0052]
[1779510328356,31.09,75500.27,0.0,-0.99997,0.0,0.00521]
[1779510333391,31.09,75502.48,0.0,-0.99997,0.0,0.00522]
[1779510340650,31.09,75503.62,0.0,-0.99997,0.0,0.00524]
[1779510346482,31.09,75505.59,0.0,-0.99997,0.0,0.00527]
[1779510354538,31.09,75507.2,0.0,-0.99997,0.0,0.00529]
[1779510360789,31.09,75507.26,0.0,-0.99997,0.0,0.0053]
[1779510367630,31.09,75507.24,0.0,-0.99997,0.0,0.0053]
[1779510373674,31.09,75507.37,0.0,-0.99997,0.0,0.0053]
[1779510380929,31.09,75507.4,0.0,-0.99997,0.0,0.0053]
[1779510386764,31.09,75507.22,0.0,-0.99997,0.0,0.0053]
[1779510395827,31.09,75507.08,0.0,-0.99997,0.0,0.00527]
[1779510401069,31.09,75507.23,0.0,-0.99997,0.0,0.00527]
[1779510408919,31.09,75507.32,0.0,-0.99997,0.0,0.00527]
[1779510415967,31.09,75507.28,0.0,-0.99997,0.0,0.00527]
[1779510421209,31.09,75507.27,0.0,-0.99997,0.0,0.00527]
[1779510430066,31.09,75507.1,0.0,-0.99997,0.0,0.00527]
[1779510435100,31.09,75504.33,0.0,-0.99997,0.0,0.00522]
[1779510440138,31.09,75503.95,0.0,-0.99997,0.0,0.00522]
[1779510445170,31.09,75500.91,0.0,-0.99997,0.0,0.00517]
[1779510451423,31.09,75502.4,0.0,-0.99997,0.0,0.00516]
[1779510461494,31.09,75502.1,0.0,-0.99997,0.0,0.00516]
[1779510468331,31.09,75502.89,0.0,-0.99997,0.0,0.00517]
[1779510474374,31.09,75503.44,0.0,-0.99997,0.0,0.00518]
[1779510479410,31.09,75504.49,0.0,-0.99997,0.0,0.0052]
[1779510484445,31.09,75504.44,0.0,-0.99997,0.0,0.0052]
[1779510492503,31.09,75503.44,0.0,-0.99997,0.0,0.00518]
[1779510502573,31.09,75503.55,0.0,-0.99997,0.0,0.00518]
[1779510510630,31.09,75503.35,0.0,-0.99997,0.0,0.00518]
[1779510518684,31.09,75503.86,0.0,-0.99997,0.0,0.00516]
[1779510523719,31.09,75503.98,0.0,-0.99997,0.0,0.00516]
[1779510528754,31.09,75503.27,0.0,-0.99997,0.0,0.00515]
[1779510542059,31.09,75504.41,0.0,-0.99997,0.0,0.00517]
[1779510547887,31.09,75506.46,0.0,-0.99997,0.0,0.0052]
[1779510556952,31.09,75506.82,0.0,-0.99997,0.0,0.00521]
[1779510557959,31.09,75499.77,0.0,-0.99997,0.0,0.0051]
[1779510558965,31.09,75493.6,0.0,-0.99997,0.0,0.005]
[1779510559973,31.09,75493.12,0.0,-0.99997,0.0,0.00499]
[1779510565011,31.09,75488.59,0.0,-0.99997,0.0,0.00492]
[1779510570044,31.09,75487.09,0.0,-0.99997,0.0,0.0049]
[1779510577091,31.09,75486.36,0.0,-0.99997,0.0,0.00486]
[1779510582349,31.09,75484.23,0.0,-0.99997,0.0,0.00483]
[1779510585147,31.09,75490.78,0.0,-0.99997,0.0,0.00493]
[1779510587162,31.09,75497.25,0.0,-0.99997,0.0,0.00503]
[1779510590184,31.09,75499.42,0.0,-0.99997,0.0,0.00506]
[1779510592419,31.09,75507.09,0.0,-0.99997,0.0,0.00518]
[1779510595218,31.09,75509.59,0.0,-0.99997,0.0,0.00522]
[1779510600253,31.09,75511.98,0.0,-0.99997,0.0,0.00526]
[1779510605289,31.09,75515.41,0.0,-0.99997,0.0,0.00532]
[1779510611332,31.09,75519.59,0.0,-0.99997,0.0,0.00539]
[1779510616367,31.09,75518.8,0.0,-0.99997,0.0,0.00537]
[1779510621401,31.09,75518.41,0.0,-0.99997,0.0,0.00537]
[1779510628450,31.09,75520.32,0.0,-0.99997,0.0,0.0054]
[1779510634492,31.09,75520.14,0.0,-0.99997,0.0,0.00537]
[1779510639526,31.09,75521.62,0.0,-0.99997,0.0,0.00539]
[1779510641540,31.09,75526.94,0.0,-0.99997,0.0,0.00548]
[1779510646576,31.09,75529.74,0.0,-0.99997,0.0,0.00553]
[1779510651632,31.09,75531.09,0.0,-0.99997,0.0,0.00555]
[1779510653646,31.09,75536.85,0.0,-0.99997,0.0,0.00565]
[1779510656666,31.09,75544.99,0.0,-0.99997,0.0,0.00579]
[1779510657676,31.09,75549.27,0.0,-0.99997,0.0,0.00587]
[1779510662709,31.09,75549.98,0.0,-0.99997,0.0,0.00588]
[1779510667743,31.09,75550.38,0.0,-0.99997,0.0,0.00589]
[1779510672779,31.09,75551.26,0.0,-0.99997,0.0,0.0059]
[1779510677814,31.09,75551.56,0.0,-0.99997,0.0,0.00591]
[1779510682849,31.09,75551.45,0.0,-0.99997,0.0,0.00591]
[1779510687884,31.09,75550.59,0.0,-0.99997,0.0,0.00589]
[1779510693164,31.09,75550.98,0.0,-0.99997,0.0,0.00587]
[1779510698963,31.09,75552.16,0.0,-0.99997,0.0,0.00589]
[1779510703998,31.09,75552.97,0.0,-0.99997,0.0,0.0059]
[1779510709038,31.09,75555.21,0.0,-0.99997,0.0,0.00594]
[1779510714073,31.09,75557.25,0.0,-0.99997,0.0,0.00598]
[1779510719108,31.09,75556.73,0.0,-0.99997,0.0,0.00597]
[1779510723373,31.09,75563.19,0.0,-0.99997,0.0,0.00609]
[1779510725149,31.09,75563.51,0.0,-0.99997,0.0,0.0061]
[1779510729177,31.09,75569.52,0.0,-0.99997,0.0,0.00621]
[1779510734212,31.09,75569.0,0.0,-0.99997,0.0,0.0062]
[1779510739248,31.09,75569.97,0.0,-0.99997,0.0,0.00622]
[1779510744282,31.09,75573.1,0.0,-0.99996,0.0,0.00628]
[1779510749320,31.09,75572.47,0.0,-0.99996,0.0,0.00626]
[1779510757374,31.09,75570.04,0.0,-0.99997,0.0,0.00619]
[1779510762409,31.09,75570.1,0.0,-0.99997,0.0,0.00619]
[1779510768450,31.09,75570.02,0.0,-0.99997,0.0,0.00619]
[1779510773723,31.09,75570.45,0.0,-0.99997,0.0,0.00619]
[1779510776508,31.09,75575.9,0.0,-0.99996,0.0,0.0063]
[1779510783793,31.09,75577.17,0.0,-0.99996,0.0,0.00632]
[1779510789600,31.09,75577.24,0.0,-0.99996,0.0,0.00632]
[1779510794635,31.09,75580.24,0.0,-0.99996,0.0,0.00638]
[1779510799670,31.09,75580.41,0.0,-0.99996,0.0,0.00638]
[1779510804705,31.09,75581.04,0.0,-0.99996,0.0,0.0064]
[1779510814003,31.09,75581.17,0.0,-0.99996,0.0,0.00637]
[1779510819812,31.09,75580.27,0.0,-0.99996,0.0,0.00635]
[1779510821824,31.09,75573.51,0.0,-0.99997,0.0,0.00622]
[1779510828874,31.09,75574.06,0.0,-0.99996,0.0,0.00623]
[1779510834144,31.09,75573.25,0.0,-0.99997,0.0,0.00621]
[1779510841962,31.09,75573.25,0.0,-0.99997,0.0,0.00621]
[1779510847000,31.09,75577.61,0.0,-0.99996,0.0,0.0063]
[1779510852035,31.09,75578.12,0.0,-0.99996,0.0,0.00631]
[1779510861106,31.09,75578.78,0.0,-0.99996,0.0,0.00632]
[1779510871173,31.09,75577.2,0.0,-0.99996,0.0,0.00626]
[1779510878222,31.09,75577.89,0.0,-0.99996,0.0,0.00627]
[1779510883256,31.09,75575.22,0.0,-0.99996,0.0,0.00622]
[1779510894567,31.09,75575.56,0.0,-0.99996,0.0,0.00623]
[1779510901383,31.09,75575.8,0.0,-0.99996,0.0,0.00623]
[1779510903397,31.09,75566.4,0.0,-0.99997,0.0,0.00606]
[1779510914708,31.09,75559.64,0.0,-0.99997,0.0,0.00593]
[1779510920515,31.09,75559.66,0.0,-0.99997,0.0,0.00593]
[1779510925551,31.09,75556.72,0.0,-0.99997,0.0,0.00588]
[1779510926557,31.09,75550.98,0.0,-0.99997,0.0,0.00578]
[1779510927565,31.09,75546.58,0.0,-0.99997,0.0,0.0057]
[1779510931592,31.09,75547.13,0.0,-0.99997,0.0,0.00568]
[1779510936629,31.09,75545.2,0.0,-0.99997,0.0,0.00565]
[1779510941662,31.09,75544.74,0.0,-0.99997,0.0,0.00564]
[1779510946697,31.09,75544.03,0.0,-0.99997,0.0,0.00563]
[1779510951732,31.09,75543.36,0.0,-0.99997,0.0,0.00562]
[1779510956767,31.09,75542.77,0.0,-0.99997,0.0,0.00561]
[1779510962812,31.09,75542.86,0.0,-0.99997,0.0,0.00561]
[1779510965058,31.09,75533.39,0.0,-0.99997,0.0,0.00545]
[1779510965831,31.09,75533.39,0.0,-0.99997,0.0,0.00545]
[1779510970865,31.09,75533.11,0.0,-0.99997,0.0,0.00544]
[1779510975128,31.09,75527.83,0.0,-0.99997,0.0,0.00535]
[1779510985198,31.09,75524.7,0.0,-0.99997,0.0,0.0053]
[1779510991006,31.09,75522.45,0.0,-0.99997,0.0,0.00524]
[1779510997051,31.09,75522.05,0.0,-0.99997,0.0,0.00523]
[1779511001078,31.09,75514.34,0.0,-0.99997,0.0,0.00511]
[1779511002085,31.09,75512.72,0.0,-0.99997,0.0,0.00508]
[1779511008129,31.09,75514.84,0.0,-0.99997,0.0,0.00512]
[1779511013164,31.09,75517.85,0.0,-0.99997,0.0,0.00517]
[1779511018199,31.09,75520.36,0.0,-0.99997,0.0,0.00521]
[1779511025253,31.09,75519.38,0.0,-0.99997,0.0,0.00519]
[1779511030289,31.09,75514.18,0.0,-0.99997,0.0,0.00511]
[1779511035318,31.09,75514.48,0.0,-0.99997,0.0,0.00511]
[1779511045629,31.09,75514.53,0.0,-0.99997,0.0,0.00511]
[1779511051430,31.09,75515.06,0.0,-0.99997,0.0,0.00509]
[1779511057472,31.09,75515.82,0.0,-0.99997,0.0,0.00511]
[1779511063517,31.09,75515.4,0.0,-0.99997,0.0,0.0051]
[1779511068551,31.09,75515.54,0.0,-0.99997,0.0,0.0051]
[1779511073586,31.09,75511.49,0.0,-0.99997,0.0,0.00504]
[1779511081642,31.09,75511.12,0.0,-0.99997,0.0,0.00503]
[1779511086678,31.09,75511.74,0.0,-0.99997,0.0,0.00504]
[1779511087684,31.09,75505.85,0.0,-0.99997,0.0,0.00495]
[1779511088692,31.09,75503.28,0.0,-0.99997,0.0,0.00491]
[1779511093726,31.09,75496.46,0.0,-0.99997,0.0,0.00481]
[1779511095979,31.09,75493.72,0.0,-0.99997,0.0,0.00477]
[1779511101782,31.09,75489.56,0.0,-0.99997,0.0,0.00471]
[1779511106818,31.09,75485.54,0.0,-0.99997,0.0,0.00465]
[1779511111853,31.09,75484.11,0.0,-0.99997,0.0,0.00461]
[1779511116887,31.09,75483.39,0.0,-0.99997,0.0,0.00459]
[1779511123936,31.09,75483.25,0.0,-0.99997,0.0,0.00459]
[1779511126192,31.09,75478.99,0.0,-0.99997,0.0,0.00453]
[1779511131992,31.09,75477.44,0.0,-0.99998,0.0,0.00451]
[1779511137028,31.09,75476.2,0.0,-0.99998,0.0,0.00449]
[1779511144076,31.09,75472.66,0.0,-0.99998,0.0,0.00444]
[1779511149111,31.09,75472.82,0.0,-0.99998,0.0,0.00445]
[1779511154147,31.09,75472.86,0.0,-0.99998,0.0,0.00445]
[1779511159182,31.09,75470.94,0.0,-0.99998,0.0,0.00442]
[1779511164216,31.09,75469.74,0.0,-0.99998,0.0,0.0044]
[1779511169251,31.09,75468.16,0.0,-0.99998,0.0,0.00438]
[1779511174286,31.09,75465.12,0.0,-0.99998,0.0,0.00432]
[1779511179321,31.09,75461.15,0.0,-0.99998,0.0,0.00426]
[1779511182342,31.09,75454.67,0.0,-0.99998,0.0,0.00418]
[1779511184357,31.09,75447.72,0.0,-0.99998,0.0,0.00409]
[1779511186370,31.09,75440.73,0.0,-0.99998,0.0,0.004]
[1779511191406,31.09,75440.07,0.0,-0.99998,0.0,0.00399]
[1779511196443,31.09,75444.03,0.0,-0.99998,0.0,0.00404]
[1779511198457,31.09,75444.37,0.0,-0.99998,0.0,0.00405]
[1779511206758,31.09,75441.55,0.0,-0.99998,0.0,0.00401]
[1779511213565,31.09,75439.85,0.0,-0.99998,0.0,0.00399]
[1779511218600,31.09,75439.12,0.0,-0.99998,0.0,0.00398]
[1779511223634,31.09,75442.09,0.0,-0.99998,0.0,0.00402]
[1779511228669,31.09,75442.48,0.0,-0.99998,0.0,0.00402]
[1779511234717,31.09,75445.41,0.0,-0.99998,0.0,0.00404]
[1779511239751,31.09,75443.76,0.0,-0.99998,0.0,0.00402]
[1779511244788,31.09,75443.33,0.0,-0.99998,0.0,0.00401]
[1779511249821,31.09,75443.59,0.0,-0.99998,0.0,0.00402]
[1779511254857,31.09,75443.96,0.0,-0.99998,0.0,0.00402]
[1779511259893,31.09,75444.4,0.0,-0.99998,0.0,0.00403]
[1779511264928,31.09,75442.66,0.0,-0.99998,0.0,0.004]
[1779511269961,31.09,75438.18,0.0,-0.99998,0.0,0.00395]
[1779511274999,31.09,75438.16,0.0,-0.99998,0.0,0.00395]
[1779511282048,31.09,75439.15,0.0,-0.99998,0.0,0.00396]
[1779511287321,31.09,75436.58,0.0,-0.99998,0.0,0.00393]
[1779511294133,31.09,75440.1,0.0,-0.99998,0.0,0.00395]
[1779511300174,31.09,75441.92,0.0,-0.99998,0.0,0.00397]
[1779511305210,31.09,75441.24,0.0,-0.99998,0.0,0.00396]
[1779511310245,31.09,75441.22,0.0,-0.99998,0.0,0.00396]
[1779511315280,31.09,75441.51,0.0,-0.99998,0.0,0.00397]
[1779511321321,31.09,75441.37,0.0,-0.99998,0.0,0.00397]
[1779511327603,31.09,75441.11,0.0,-0.99998,0.0,0.00396]
[1779511333406,31.09,75441.06,0.0,-0.99998,0.0,0.00396]
[1779511338441,31.09,75440.81,0.0,-0.99998,0.0,0.00396]
[1779511343476,31.09,75440.49,0.0,-0.99998,0.0,0.00396]
[1779511348511,31.09,75438.1,0.0,-0.99998,0.0,0.00393]
[1779511353551,31.09,75439.62,0.0,-0.99998,0.0,0.00392]
[1779511360595,31.09,75440.61,0.0,-0.99998,0.0,0.00394]
[1779511365632,31.09,75440.37,0.0,-0.99998,0.0,0.00393]
[1779511371674,31.09,75442.25,0.0,-0.99998,0.0,0.00396]
[1779511376708,31.09,75441.83,0.0,-0.99998,0.0,0.00395]
[1779511382750,31.09,75441.78,0.0,-0.99998,0.0,0.00395]
[1779511388024,31.09,75441.56,0.0,-0.99998,0.0,0.00395]
[1779511395841,31.09,75441.4,0.0,-0.99998,0.0,0.00394]
[1779511402899,31.09,75441.16,0.0,-0.99998,0.0,0.00394]
[1779511408164,31.09,75440.36,0.0,-0.99998,0.0,0.00393]
[1779511413971,31.09,75443.81,0.0,-0.99998,0.0,0.00395]
[1779511419005,31.09,75442.03,0.0,-0.99998,0.0,0.00393]
[1779511425048,31.09,75441.36,0.0,-0.99998,0.0,0.00392]
[1779511434111,31.09,75441.07,0.0,-0.99998,0.0,0.00392]
[1779511440159,31.09,75440.3,0.0,-0.99998,0.0,0.00391]
[1779511445188,31.09,75440.18,0.0,-0.99998,0.0,0.00391]
[1779511450223,31.09,75439.62,0.0,-0.99998,0.0,0.0039]
[1779511457272,31.09,75439.55,0.0,-0.99998,0.0,0.0039]
[1779511460293,31.09,75433.68,0.0,-0.99998,0.0,0.00383]
[1779511463314,31.09,75428.52,0.0,-0.99998,0.0,0.00377]
[1779511468594,31.09,75427.82,0.0,-0.99998,0.0,0.00376]
[1779511474392,31.09,75428.02,0.0,-0.99998,0.0,0.00374]
[1779511479427,31.09,75429.63,0.0,-0.99998,0.0,0.00376]
[1779511485468,31.09,75433.71,0.0,-0.99998,0.0,0.00381]
[1779511490504,31.09,75433.31,0.0,-0.99998,0.0,0.0038]
[1779511497554,31.09,75436.53,0.0,-0.99998,0.0,0.00384]
[1779511502588,31.09,75433.09,0.0,-0.99998,0.0,0.0038]
[1779511507632,31.09,75437.92,0.0,-0.99998,0.0,0.00386]
[1779511509646,31.09,75445.5,0.0,-0.99998,0.0,0.00395]
[1779511510650,31.09,75445.49,0.0,-0.99998,0.0,0.00395]
[1779511517700,31.09,75443.0,0.0,-0.99998,0.0,0.00392]
[1779511519714,31.09,75435.85,0.0,-0.99998,0.0,0.00383]
[1779511524749,31.09,75434.88,0.0,-0.99998,0.0,0.00382]
[1779511529785,31.09,75432.89,0.0,-0.99998,0.0,0.0038]
[1779511534820,31.09,75432.7,0.0,-0.99998,0.0,0.00378]
[1779511540862,31.09,75433.02,0.0,-0.99998,0.0,0.00378]
[1779511545898,31.09,75431.67,0.0,-0.99998,0.0,0.00376]
[1779511550932,31.09,75430.72,0.0,-0.99998,0.0,0.00375]
[1779511555968,31.09,75430.09,0.0,-0.99998,0.0,0.00375]
[1779511561002,31.09,75433.58,0.0,-0.99998,0.0,0.00379]
[1779511566038,31.09,75433.48,0.0,-0.99998,0.0,0.00379]
[1779511571072,31.09,75433.07,0.0,-0.99998,0.0,0.00378]
[1779511577114,31.09,75433.0,0.0,-0.99998,0.0,0.00378]
[1779511583156,31.09,75432.92,0.0,-0.99998,0.0,0.00378]
[1779511589198,31.09,75433.89,0.0,-0.99998,0.0,0.00379]
[1779511594252,31.09,75433.88,0.0,-0.99998,0.0,0.00377]
[1779511599287,31.09,75434.61,0.0,-0.99998,0.0,0.00378]
[1779511604323,31.09,75436.14,0.0,-0.99998,0.0,0.0038]
[1779511611372,31.09,75439.66,0.0,-0.99998,0.0,0.00384]
[1779511615620,31.09,75434.32,0.0,-0.99998,0.0,0.00377]
[1779511621440,31.09,75434.56,0.0,-0.99998,0.0,0.00378]
[1779511626477,31.09,75438.08,0.0,-0.99998,0.0,0.00382]
[1779511631511,31.09,75438.6,0.0,-0.99998,0.0,0.00383]
[1779511638559,31.09,75438.25,0.0,-0.99998,0.0,0.00382]
[1779511645830,31.09,75437.77,0.0,-0.99998,0.0,0.00382]
[1779511651650,31.09,75437.52,0.0,-0.99998,0.0,0.00379]
[1779511656686,31.09,75437.11,0.0,-0.99998,0.0,0.00379]
[1779511661721,31.09,75435.1,0.0,-0.99998,0.0,0.00376]
[1779511666756,31.09,75434.23,0.0,-0.99998,0.0,0.00375]
[1779511671790,31.09,75434.8,0.0,-0.99998,0.0,0.00376]
[1779511676825,31.09,75434.21,0.0,-0.99998,0.0,0.00375]
[1779511681860,31.09,75433.39,0.0,-0.99998,0.0,0.00374]
[1779511688911,31.09,75433.54,0.0,-0.99998,0.0,0.00375]
[1779511693948,31.09,75435.06,0.0,-0.99998,0.0,0.00376]
[1779511698983,31.09,75434.67,0.0,-0.99998,0.0,0.00376]
[1779511705027,31.09,75434.16,0.0,-0.99998,0.0,0.00375]
[1779511710063,31.09,75433.14,0.0,-0.99998,0.0,0.00374]
[1779511715098,31.09,75433.96,0.0,-0.99998,0.0,0.00373]
[1779511720133,31.09,75431.57,0.0,-0.99998,0.0,0.0037]
[1779511725168,31.09,75430.62,0.0,-0.99998,0.0,0.00369]
[1779511730202,31.09,75426.27,0.0,-0.99998,0.0,0.00364]
[1779511736465,31.09,75424.73,0.0,-0.99998,0.0,0.00362]
[1779511742287,31.09,75429.65,0.0,-0.99998,0.0,0.00368]
[1779511747322,31.09,75428.76,0.0,-0.99998,0.0,0.00367]
[1779511752356,31.09,75429.06,0.0,-0.99998,0.0,0.00367]
[1779511757393,31.09,75428.66,0.0,-0.99998,0.0,0.00367]
[1779511762426,31.09,75431.69,0.0,-0.99998,0.0,0.0037]
[1779511767463,31.09,75431.28,0.0,-0.99998,0.0,0.0037]
[1779511773506,31.09,75431.04,0.0,-0.99998,0.0,0.00368]
[1779511779547,31.09,75430.48,0.0,-0.99998,0.0,0.00367]
[1779511784585,31.09,75431.12,0.0,-0.99998,0.0,0.00368]
[1779511790625,31.09,75432.27,0.0,-0.99998,0.0,0.00369]
[1779511795659,31.09,75432.7,0.0,-0.99998,0.0,0.00369]
[1779511800695,31.09,75441.98,0.0,-0.99998,0.0,0.0038]
[1779511805730,31.09,75440.66,0.0,-0.99998,0.0,0.00379]
[1779511810767,31.09,75440.23,0.0,-0.99998,0.0,0.00378]
[1779511811772,31.09,75445.21,0.0,-0.99998,0.0,0.00384]
[1779511817025,31.09,75445.23,0.0,-0.99998,0.0,0.00384]
[1779511823857,31.09,75444.32,0.0,-0.99998,0.0,0.00383]
[1779511827096,31.09,75449.83,0.0,-0.99998,0.0,0.0039]
[1779511833926,31.09,75449.77,0.0,-0.99998,0.0,0.00388]
[1779511838962,31.09,75449.45,0.0,-0.99998,0.0,0.00387]
[1779511843997,31.09,75448.62,0.0,-0.99998,0.0,0.00386]
[1779511849033,31.09,75447.61,0.0,-0.99998,0.0,0.00385]
[1779511854067,31.09,75448.21,0.0,-0.99998,0.0,0.00386]
[1779511859102,31.09,75446.86,0.0,-0.99998,0.0,0.00384]
[1779511864138,31.09,75446.25,0.0,-0.99998,0.0,0.00383]
[1779511870181,31.09,75449.03,0.0,-0.99998,0.0,0.00387]
[1779511875215,31.09,75448.7,0.0,-0.99998,0.0,0.00386]
[1779511884279,31.09,75448.81,0.0,-0.99998,0.0,0.00387]
[1779511889314,31.09,75449.16,0.0,-0.99998,0.0,0.00387]
[1779511894348,31.09,75448.11,0.0,-0.99998,0.0,0.00384]
[1779511899388,31.09,75448.99,0.0,-0.99998,0.0,0.00385]
[1779511904424,31.09,75448.84,0.0,-0.99998,0.0,0.00384]
[1779511909459,31.09,75449.18,0.0,-0.99998,0.0,0.00385]
[1779511915501,31.09,75449.77,0.0,-0.99998,0.0,0.00386]
[1779511922550,31.09,75449.61,0.0,-0.99998,0.0,0.00385]
[1779511927801,31.09,75448.65,0.0,-0.99998,0.0,0.00384]
[1779511937872,31.09,75447.82,0.0,-0.99998,0.0,0.00383]
[1779511944704,31.09,75447.89,0.0,-0.99998,0.0,0.00383]
[1779511949738,31.09,75448.28,0.0,-0.99998,0.0,0.00384]
[1779511954778,31.09,75447.42,0.0,-0.99998,0.0,0.00381]
[1779511959815,31.09,75447.53,0.0,-0.99998,0.0,0.00381]
[1779511964856,31.09,75444.49,0.0,-0.99998,0.0,0.00377]
[1779511969895,31.09,75445.07,0.0,-0.99998,0.0,0.00378]
[1779511975938,31.09,75444.98,0.0,-0.99998,0.0,0.00378]
[1779511980972,31.09,75446.6,0.0,-0.99998,0.0,0.0038]
[1779511987015,31.09,75446.86,0.0,-0.99998,0.0,0.0038]
[1779511994063,31.09,75447.94,0.0,-0.99998,0.0,0.00381]
[1779512001112,31.09,75447.81,0.0,-0.99998,0.0,0.00381]
[1779512009168,31.09,75448.3,0.0,-0.99998,0.0,0.00382]
[1779512014203,31.09,75449.32,0.0,-0.99998,0.0,0.00381]
[1779512019238,31.09,75448.21,0.0,-0.99998,0.0,0.0038]
[1779512028302,31.09,75448.32,0.0,-0.99998,0.0,0.0038]
[1779512029308,31.09,75443.0,0.0,-0.99998,0.0,0.00373]
[1779512030316,31.09,75443.24,0.0,-0.99998,0.0,0.00374]
[1779512035351,31.09,75443.25,0.0,-0.99998,0.0,0.00374]
[1779512040385,31.09,75441.9,0.0,-0.99998,0.0,0.00372]
[1779512045421,31.09,75442.0,0.0,-0.99998,0.0,0.00372]
[1779512052469,31.09,75438.42,0.0,-0.99998,0.0,0.00368]
[1779512058731,31.09,75437.68,0.0,-0.99998,0.0,0.00367]
[1779512064555,31.09,75436.54,0.0,-0.99998,0.0,0.00366]
[1779512069590,31.09,75434.18,0.0,-0.99998,0.0,0.00363]
[1779512075631,31.09,75434.1,0.0,-0.99998,0.0,0.00361]
[1779512085702,31.09,75434.34,0.0,-0.99998,0.0,0.00361]
[1779512091744,31.09,75434.24,0.0,-0.99998,0.0,0.00361]
[1779512099013,31.09,75434.3,0.0,-0.99998,0.0,0.00361]
[1779512104842,31.09,75436.95,0.0,-0.99998,0.0,0.00364]
[1779512109870,31.09,75437.97,0.0,-0.99998,0.0,0.00365]
[1779512114906,31.09,75437.25,0.0,-0.99998,0.0,0.00365]
[1779512119940,31.09,75436.85,0.0,-0.99998,0.0,0.00364]
[1779512124976,31.09,75436.4,0.0,-0.99998,0.0,0.00364]
[1779512131018,31.09,75436.58,0.0,-0.99998,0.0,0.00362]
[1779512139296,31.09,75436.66,0.0,-0.99998,0.0,0.00362]
[1779512148138,31.09,75436.66,0.0,-0.99998,0.0,0.00362]
[1779512154197,31.09,75436.74,0.0,-0.99998,0.0,0.00362]
[1779512159438,31.09,75437.27,0.0,-0.99998,0.0,0.00363]
[1779512165279,31.09,75437.33,0.0,-0.99998,0.0,0.00363]
[1779512170314,31.09,75436.49,0.0,-0.99998,0.0,0.00362]
[1779512178369,31.09,75437.15,0.0,-0.99998,0.0,0.00362]
[1779512187434,31.09,75437.65,0.0,-0.99998,0.0,0.00363]
[1779512192467,31.09,75433.46,0.0,-0.99998,0.0,0.00356]
[1779512197502,31.09,75433.68,0.0,-0.99998,0.0,0.00357]
[1779512203544,31.09,75433.98,0.0,-0.99998,0.0,0.00357]
[1779512209793,31.09,75434.06,0.0,-0.99998,0.0,0.00357]
[1779512215628,31.09,75433.82,0.0,-0.99998,0.0,0.00357]
[1779512225905,31.09,75434.31,0.0,-0.99998,0.0,0.00357]
[1779512236982,31.09,75435.84,0.0,-0.99998,0.0,0.00359]
[1779512242817,31.09,75435.84,0.0,-0.99998,0.0,0.00359]
[1779512247853,31.09,75436.31,0.0,-0.99998,0.0,0.0036]
[1779512254902,31.09,75436.68,0.0,-0.99998,0.0,0.00358]
[1779512267195,31.09,75436.8,0.0,-0.99998,0.0,0.00358]
[1779512277266,31.09,75437.12,0.0,-0.99998,0.0,0.00358]
[1779512287336,31.09,75437.69,0.0,-0.99998,0.0,0.00359]
[1779512296189,31.09,75437.72,0.0,-0.99998,0.0,0.00359]
[1779512302231,31.09,75437.74,0.0,-0.99998,0.0,0.00359]
[1779512307477,31.09,75437.73,0.0,-0.99998,0.0,0.00359]
[1779512313309,31.09,75437.79,0.0,-0.99998,0.0,0.00357]
[1779512320357,31.09,75437.81,0.0,-0.99998,0.0,0.00357]
[1779512325400,31.09,75438.41,0.0,-0.99998,0.0,0.00358]
[1779512330436,31.09,75439.77,0.0,-0.99998,0.0,0.00359]
[1779512335471,31.09,75441.11,0.0,-0.99998,0.0,0.00361]
[1779512341513,31.09,75442.12,0.0,-0.99998,0.0,0.00362]
[1779512347760,31.09,75441.49,0.0,-0.99998,0.0,0.00361]
[1779512354603,31.09,75441.12,0.0,-0.99998,0.0,0.00361]
[1779512363666,31.09,75440.94,0.0,-0.99998,0.0,0.00361]
[1779512369710,31.09,75440.02,0.0,-0.99998,0.0,0.0036]
[1779512370718,31.09,75447.87,0.0,-0.99998,0.0,0.00369]
[1779512372731,31.09,75448.46,0.0,-0.99998,0.0,0.00367]
[1779512377972,31.09,75446.9,0.0,-0.99998,0.0,0.00366]
[1779512379782,31.09,75453.15,0.0,-0.99998,0.0,0.00373]
[1779512380787,31.09,75454.66,0.0,-0.99998,0.0,0.00375]
[1779512388040,31.09,75453.94,0.0,-0.99998,0.0,0.00374]
[1779512394885,31.09,75452.49,0.0,-0.99998,0.0,0.00372]
[1779512399920,31.09,75451.84,0.0,-0.99998,0.0,0.00371]
[1779512404958,31.09,75452.52,0.0,-0.99998,0.0,0.00372]
[1779512409993,31.09,75450.86,0.0,-0.99998,0.0,0.0037]
[1779512415031,31.09,75450.35,0.0,-0.99998,0.0,0.0037]
[1779512420064,31.09,75450.35,0.0,-0.99998,0.0,0.0037]
[1779512425100,31.09,75450.27,0.0,-0.99998,0.0,0.0037]
[1779512430136,31.09,75448.67,0.0,-0.99998,0.0,0.00368]
[1779512437191,31.09,75448.52,0.0,-0.99998,0.0,0.00366]
[1779512438390,31.09,75443.34,0.0,-0.99998,0.0,0.0036]
[1779512441227,31.09,75435.82,0.0,-0.99998,0.0,0.00351]
[1779512442233,31.09,75434.19,0.0,-0.99998,0.0,0.00349]
[1779512447268,31.09,75435.0,0.0,-0.99998,0.0,0.0035]
[1779512452303,31.09,75435.81,0.0,-0.99998,0.0,0.00351]
[1779512457338,31.09,75437.43,0.0,-0.99998,0.0,0.00353]
[1779512463381,31.09,75440.52,0.0,-0.99998,0.0,0.00356]
[1779512468600,31.09,75440.63,0.0,-0.99998,0.0,0.00357]
[1779512474458,31.09,75440.63,0.0,-0.99998,0.0,0.00357]
[1779512479493,31.09,75441.65,0.0,-0.99998,0.0,0.00358]
[1779512484528,31.09,75436.71,0.0,-0.99998,0.0,0.00352]
[1779512489564,31.09,75436.98,0.0,-0.99998,0.0,0.00352]
[1779512494599,31.09,75436.79,0.0,-0.99998,0.0,0.0035]
[1779512499633,31.09,75437.38,0.0,-0.99998,0.0,0.00351]
[1779512508881,31.09,75437.37,0.0,-0.99998,0.0,0.00351]
[1779512514739,31.09,75436.93,0.0,-0.99998,0.0,0.0035]
[1779512526821,31.09,75437.56,0.0,-0.99998,0.0,0.00351]
[1779512533872,31.09,75438.03,0.0,-0.99998,0.0,0.00352]
[1779512539092,31.09,75436.07,0.0,-0.99998,0.0,0.00349]
[1779512549162,31.09,75435.67,0.0,-0.99998,0.0,0.00349]
[1779512555020,31.09,75435.54,0.0,-0.99998,0.0,0.00347]
[1779512566097,31.09,75435.03,0.0,-0.99998,0.0,0.00346]
[1779512574152,31.09,75433.78,0.0,-0.99998,0.0,0.00345]
[1779512579372,31.09,75433.28,0.0,-0.99998,0.0,0.00344]
[1779512585230,31.09,75432.97,0.0,-0.99998,0.0,0.00344]
[1779512593286,31.09,75432.8,0.0,-0.99998,0.0,0.00344]
[1779512599512,31.09,75431.91,0.0,-0.99998,0.0,0.00343]
[1779512606378,31.09,75432.08,0.0,-0.99998,0.0,0.00343]
[1779512618461,31.09,75432.35,0.0,-0.99998,0.0,0.00341]
[1779512623496,31.09,75431.92,0.0,-0.99998,0.0,0.00341]
[1779512628531,31.09,75432.02,0.0,-0.99998,0.0,0.00341]
[1779512633566,31.09,75434.36,0.0,-0.99998,0.0,0.00344]
[1779512638600,31.09,75434.08,0.0,-0.99998,0.0,0.00343]
[1779512643635,31.09,75433.96,0.0,-0.99998,0.0,0.00343]
[1779512648670,31.09,75433.33,0.0,-0.99998,0.0,0.00343]
[1779512655720,31.09,75431.1,0.0,-0.99998,0.0,0.0034]
[1779512661762,31.09,75430.98,0.0,-0.99998,0.0,0.0034]
[1779512666796,31.09,75429.93,0.0,-0.99998,0.0,0.00339]
[1779512673856,31.09,75430.3,0.0,-0.99998,0.0,0.00337]
[1779512678880,31.09,75429.0,0.0,-0.99998,0.0,0.00336]
[1779512683916,31.09,75428.42,0.0,-0.99998,0.0,0.00335]
[1779512688952,31.09,75438.56,0.0,-0.99998,0.0,0.00346]
[1779512689959,31.09,75440.51,0.0,-0.99998,0.0,0.00349]
[1779512693989,31.09,75459.09,0.0,-0.99998,0.0,0.0037]
[1779512695003,31.09,75463.54,0.0,-0.99998,0.0,0.00375]
[1779512699024,31.09,75454.26,0.0,-0.99998,0.0,0.00364]
[1779512700035,31.09,75453.72,0.0,-0.99998,0.0,0.00363]
[1779512705072,31.09,75447.06,0.0,-0.99998,0.0,0.00356]
[1779512710292,31.09,75446.94,0.0,-0.99998,0.0,0.00356]
[1779512716149,31.09,75446.92,0.0,-0.99998,0.0,0.00356]
[1779512721183,31.09,75447.07,0.0,-0.99998,0.0,0.00356]
[1779512727225,31.09,75446.15,0.0,-0.99998,0.0,0.00355]
[1779512740502,31.09,75447.94,0.0,-0.99998,0.0,0.00355]
[1779512746358,31.09,75455.16,0.0,-0.99998,0.0,0.00363]
[1779512750575,31.09,75461.64,0.0,-0.99998,0.0,0.00371]
[1779512754415,31.09,75473.11,0.0,-0.99998,0.0,0.00384]
[1779512755421,31.09,75472.9,0.0,-0.99998,0.0,0.00384]
[1779512760645,31.09,75475.71,0.0,-0.99998,0.0,0.00387]
[1779512769522,31.09,75478.02,0.0,-0.99998,0.0,0.0039]
[1779512773550,31.09,75474.25,0.0,-0.99998,0.0,0.00386]
[1779512778586,31.09,75475.9,0.0,-0.99998,0.0,0.00388]
[1779512783620,31.09,75473.92,0.0,-0.99998,0.0,0.00385]
[1779512784627,31.09,75468.97,0.0,-0.99998,0.0,0.00379]
[1779512789662,31.09,75466.95,0.0,-0.99998,0.0,0.00377]
[1779512791677,31.09,75459.23,0.0,-0.99998,0.0,0.00366]
[1779512796711,31.09,75457.05,0.0,-0.99998,0.0,0.00363]
[1779512801747,31.09,75454.35,0.0,-0.99998,0.0,0.0036]
[1779512803761,31.09,75446.16,0.0,-0.99998,0.0,0.00351]
[1779512808796,31.09,75442.65,0.0,-0.99998,0.0,0.00347]
[1779512813831,31.09,75442.68,0.0,-0.99998,0.0,0.00347]
[1779512818865,31.09,75446.65,0.0,-0.99998,0.0,0.00351]
[1779512823902,31.09,75446.67,0.0,-0.99998,0.0,0.00351]
[1779512831957,31.09,75445.84,0.0,-0.99998,0.0,0.00351]
[1779512836997,31.09,75445.88,0.0,-0.99998,0.0,0.00351]
[1779512845054,31.09,75444.88,0.0,-0.99998,0.0,0.00349]
[1779512850089,31.09,75444.21,0.0,-0.99998,0.0,0.00349]
[1779512855124,31.09,75444.25,0.0,-0.99998,0.0,0.00347]
[1779512864186,31.09,75442.82,0.0,-0.99998,0.0,0.00345]
[1779512870228,31.09,75443.66,0.0,-0.99998,0.0,0.00346]
[1779512875263,31.09,75444.08,0.0,-0.99998,0.0,0.00347]
[1779512880298,31.09,75447.78,0.0,-0.99998,0.0,0.00351]
[1779512885334,31.09,75448.34,0.0,-0.99998,0.0,0.00351]
[1779512890369,31.09,75446.95,0.0,-0.99998,0.0,0.0035]
[1779512896597,31.09,75446.78,0.0,-0.99998,0.0,0.0035]
[1779512902454,31.09,75446.23,0.0,-0.99998,0.0,0.00349]
[1779512907491,31.09,75442.57,0.0,-0.99998,0.0,0.00345]
[1779512912523,31.09,75443.01,0.0,-0.99998,0.0,0.00344]
[1779512917559,31.09,75444.91,0.0,-0.99998,0.0,0.00346]
[1779512922593,31.09,75445.37,0.0,-0.99998,0.0,0.00346]
[1779512927629,31.09,75445.78,0.0,-0.99998,0.0,0.00347]
[1779512932664,31.09,75444.38,0.0,-0.99998,0.0,0.00345]
[1779512937699,31.09,75445.47,0.0,-0.99998,0.0,0.00346]
[1779512942735,31.09,75445.03,0.0,-0.99998,0.0,0.00346]
[1779512952805,31.09,75445.21,0.0,-0.99998,0.0,0.00346]
[1779512962874,31.09,75445.1,0.0,-0.99998,0.0,0.00346]
[1779512967909,31.09,75445.47,0.0,-0.99998,0.0,0.00346]
[1779512972944,31.09,75445.71,0.0,-0.99998,0.0,0.00345]
[1779512979994,31.09,75445.82,0.0,-0.99998,0.0,0.00345]
[1779512985032,31.09,75446.41,0.0,-0.99998,0.0,0.00345]
[1779512992079,31.09,75444.75,0.0,-0.99998,0.0,0.00344]
[1779512997306,31.09,75446.12,0.0,-0.99998,0.0,0.00345]
[1779512999140,31.09,75467.76,0.0,-0.99998,0.0,0.0037]
[1779513000142,31.09,75473.28,0.0,-0.99998,0.0,0.00376]
[1779513001149,31.09,75473.51,0.0,-0.99998,0.0,0.00376]
[1779513004170,31.09,75466.19,0.0,-0.99998,0.0,0.00368]
[1779513006184,31.09,75464.5,0.0,-0.99998,0.0,0.00366]
[1779513011223,31.09,75462.01,0.0,-0.99998,0.0,0.00363]
[1779513017265,31.09,75460.48,0.0,-0.99998,0.0,0.00361]
[1779513023310,31.09,75459.3,0.0,-0.99998,0.0,0.0036]
[1779513028341,31.09,75458.29,0.0,-0.99998,0.0,0.00359]
[1779513033377,31.09,75457.01,0.0,-0.99998,0.0,0.00355]
[1779513037588,31.09,75450.63,0.0,-0.99998,0.0,0.00348]
[1779513041432,31.09,75446.19,0.0,-0.99998,0.0,0.00343]
[1779513045460,31.09,75438.87,0.0,-0.99998,0.0,0.00335]
[1779513046468,31.09,75436.73,0.0,-0.99998,0.0,0.00333]
[1779513051503,31.09,75436.69,0.0,-0.99998,0.0,0.00333]
[1779513057728,31.09,75437.79,0.0,-0.99998,0.0,0.00334]
[1779513064596,31.09,75438.56,0.0,-0.99998,0.0,0.00335]
[1779513077870,31.09,75438.63,0.0,-0.99998,0.0,0.00335]
[1779513083728,31.09,75439.63,0.0,-0.99998,0.0,0.00336]
[1779513086750,31.09,75442.96,0.0,-0.99998,0.0,0.0034]
[1779513091784,31.09,75442.95,0.0,-0.99998,0.0,0.00338]
[1779513098040,31.09,75439.25,0.0,-0.99998,0.0,0.00334]
[1779513104876,31.09,75438.9,0.0,-0.99998,0.0,0.00333]
[1779513109910,31.09,75440.52,0.0,-0.99998,0.0,0.00335]
[1779513115953,31.09,75440.76,0.0,-0.99998,0.0,0.00335]
[1779513120988,31.09,75440.4,0.0,-0.99998,0.0,0.00335]
[1779513126237,31.09,75440.08,0.0,-0.99998,0.0,0.00335]
[1779513132068,31.09,75442.26,0.0,-0.99998,0.0,0.00337]
[1779513137315,31.09,75440.03,0.0,-0.99998,0.0,0.00335]
[1779513144148,31.09,75439.29,0.0,-0.99998,0.0,0.00334]
[1779513150192,31.09,75439.03,0.0,-0.99998,0.0,0.00334]
[1779513157454,31.09,75438.75,0.0,-0.99998,0.0,0.00331]
[1779513163281,31.09,75438.15,0.0,-0.99998,0.0,0.00331]
[1779513169323,31.09,75437.89,0.0,-0.99998,0.0,0.0033]
[1779513174358,31.09,75441.09,0.0,-0.99998,0.0,0.00334]
[1779513179394,31.09,75442.18,0.0,-0.99998,0.0,0.00335]
[1779513184430,31.09,75438.9,0.0,-0.99998,0.0,0.00332]
[1779513190471,31.09,75436.79,0.0,-0.99998,0.0,0.00329]
[1779513196516,31.09,75437.28,0.0,-0.99998,0.0,0.0033]
[1779513201551,31.09,75437.53,0.0,-0.99998,0.0,0.0033]
[1779513207592,31.09,75437.31,0.0,-0.99998,0.0,0.0033]
[1779513213635,31.09,75436.83,0.0,-0.99998,0.0,0.00327]
[1779513218668,31.09,75436.91,0.0,-0.99998,0.0,0.00328]
[1779513224711,31.09,75436.36,0.0,-0.99998,0.0,0.00327]
[1779513232767,31.09,75436.17,0.0,-0.99998,0.0,0.00327]
[1779513238809,31.09,75436.34,0.0,-0.99998,0.0,0.00327]
[1779513243844,31.09,75436.77,0.0,-0.99998,0.0,0.00327]
[1779513248880,31.09,75437.58,0.0,-0.99998,0.0,0.00328]
[1779513253919,31.09,75437.62,0.0,-0.99998,0.0,0.00328]
[1779513258956,31.09,75439.28,0.0,-0.99998,0.0,0.0033]
[1779513263989,31.09,75437.59,0.0,-0.99998,0.0,0.00328]
[1779513269029,31.09,75437.91,0.0,-0.99998,0.0,0.00329]
[1779513281316,31.09,75437.94,0.0,-0.99998,0.0,0.00327]
[1779513290175,31.09,75437.65,0.0,-0.99998,0.0,0.00327]
[1779513295211,31.09,75438.95,0.0,-0.99998,0.0,0.00328]
[1779513300245,31.09,75438.65,0.0,-0.99998,0.0,0.00328]
[1779513305280,31.09,75438.43,0.0,-0.99998,0.0,0.00327]
[1779513310315,31.09,75438.37,0.0,-0.99998,0.0,0.00327]
[1779513315350,31.09,75438.11,0.0,-0.99998,0.0,0.00327]
[1779513321598,31.09,75438.1,0.0,-0.99998,0.0,0.00327]
[1779513331668,31.09,75437.98,0.0,-0.99998,0.0,0.00325]
[1779513339521,31.09,75437.95,0.0,-0.99998,0.0,0.00325]
[1779513346571,31.09,75437.16,0.0,-0.99998,0.0,0.00324]
[1779513351808,31.09,75437.3,0.0,-0.99998,0.0,0.00324]
[1779513358653,31.09,75437.3,0.0,-0.99998,0.0,0.00324]
[1779513365706,31.09,75437.39,0.0,-0.99998,0.0,0.00324]
[1779513371948,31.09,75437.72,0.0,-0.99998,0.0,0.00325]
[1779513380810,31.09,75437.72,0.0,-0.99998,0.0,0.00325]
[1779513392089,31.09,75440.12,0.0,-0.99998,0.0,0.00325]
[1779513394908,31.09,75446.68,0.0,-0.99998,0.0,0.00332]
[1779513396922,31.09,75448.45,0.0,-0.99998,0.0,0.00334]
[1779513398937,31.09,75453.36,0.0,-0.99998,0.0,0.00339]
[1779513403971,31.09,75452.23,0.0,-0.99998,0.0,0.00338]
[1779513410015,31.09,75451.36,0.0,-0.99998,0.0,0.00337]
[1779513415051,31.09,75451.48,0.0,-0.99998,0.0,0.00337]
[1779513420084,31.09,75451.83,0.0,-0.99998,0.0,0.00338]
[1779513426125,31.09,75451.92,0.0,-0.99998,0.0,0.00338]
[1779513432369,31.09,75451.66,0.0,-0.99998,0.0,0.00338]
[1779513439217,31.09,75450.79,0.0,-0.99998,0.0,0.00337]
[1779513444252,31.09,75451.65,0.0,-0.99998,0.0,0.00338]
[1779513449286,31.09,75455.3,0.0,-0.99998,0.0,0.00342]
[1779513454323,31.09,75456.72,0.0,-0.99998,0.0,0.00341]
[1779513459357,31.09,75459.71,0.0,-0.99998,0.0,0.00344]
[1779513464392,31.09,75461.64,0.0,-0.99998,0.0,0.00347]
[1779513469426,31.09,75462.14,0.0,-0.99998,0.0,0.00347]
[1779513476477,31.09,75463.02,0.0,-0.99998,0.0,0.00348]
[1779513481512,31.09,75464.15,0.0,-0.99998,0.0,0.00349]
[1779513486547,31.09,75465.5,0.0,-0.99998,0.0,0.00351]
[1779513491783,31.09,75466.12,0.0,-0.99998,0.0,0.00352]
[1779513497625,31.09,75467.99,0.0,-0.99998,0.0,0.00354]
[1779513505680,31.09,75467.26,0.0,-0.99998,0.0,0.00353]
[1779513510715,31.09,75467.81,0.0,-0.99998,0.0,0.00353]
[1779513515750,31.09,75465.41,0.0,-0.99998,0.0,0.00349]
[1779513520786,31.09,75465.95,0.0,-0.99998,0.0,0.00349]
[1779513525821,31.09,75466.37,0.0,-0.99998,0.0,0.0035]
[1779513532065,31.09,75466.67,0.0,-0.99998,0.0,0.0035]
[1779513537904,31.09,75466.67,0.0,-0.99998,0.0,0.0035]
[1779513544953,31.09,75467.71,0.0,-0.99998,0.0,0.00351]
[1779513549988,31.09,75467.39,0.0,-0.99998,0.0,0.00351]
[1779513554017,31.09,75462.1,0.0,-0.99998,0.0,0.00345]
[1779513559059,31.09,75460.98,0.0,-0.99998,0.0,0.00344]
[1779513565102,31.09,75462.74,0.0,-0.99998,0.0,0.00346]
[1779513572345,31.09,75463.19,0.0,-0.99998,0.0,0.00344]
[1779513579199,31.09,75463.97,0.0,-0.99998,0.0,0.00345]
[1779513584234,31.09,75460.47,0.0,-0.99998,0.0,0.00341]
[1779513590278,31.09,75459.42,0.0,-0.99998,0.0,0.0034]
[1779513594307,31.09,75447.49,0.0,-0.99998,0.0,0.00328]
[1779513601357,31.09,75446.57,0.0,-0.99998,0.0,0.00327]
[1779513611428,31.09,75444.96,0.0,-0.99998,0.0,0.00325]
[1779513612625,31.09,75439.6,0.0,-0.99998,0.0,0.00319]
[1779513615456,31.09,75431.78,0.0,-0.99998,0.0,0.00311]
[1779513620493,31.09,75432.45,0.0,-0.99998,0.0,0.00312]
[1779513625527,31.09,75435.22,0.0,-0.99998,0.0,0.00315]
[1779513631569,31.09,75434.93,0.0,-0.99998,0.0,0.00313]
[1779513636603,31.09,75430.18,0.0,-0.99998,0.0,0.00308]
[1779513641639,31.09,75429.95,0.0,-0.99998,0.0,0.00308]
[1779513646673,31.09,75429.69,0.0,-0.99998,0.0,0.00308]
[1779513651708,31.09,75429.53,0.0,-0.99998,0.0,0.00307]
[1779513656744,31.09,75428.92,0.0,-0.99998,0.0,0.00307]
[1779513660791,31.09,75421.36,0.0,-0.99998,0.0,0.00299]
[1779513661797,31.09,75422.23,0.0,-0.99998,0.0,0.003]
[1779513666832,31.09,75420.84,0.0,-0.99998,0.0,0.00299]
[1779513671867,31.09,75420.87,0.0,-0.99998,0.0,0.00299]
[1779513676903,31.09,75418.11,0.0,-0.99998,0.0,0.00296]
[1779513683121,31.09,75419.08,0.0,-0.99998,0.0,0.00297]
[1779513693019,31.09,75419.63,0.0,-0.99998,0.0,0.00296]
[1779513700068,31.09,75420.49,0.0,-0.99998,0.0,0.00297]
[1779513705102,31.09,75421.18,0.0,-0.99998,0.0,0.00298]
[1779513710141,31.09,75424.86,0.0,-0.99998,0.0,0.00301]
[1779513717186,31.09,75425.69,0.0,-0.99998,0.0,0.00302]
[1779513722224,31.09,75424.26,0.0,-0.99998,0.0,0.00301]
[1779513728263,31.09,75424.25,0.0,-0.99998,0.0,0.00301]
[1779513733472,31.09,75423.75,0.0,-0.99998,0.0,0.003]
[1779513739341,31.09,75423.23,0.0,-0.99998,0.0,0.003]
[1779513745383,31.09,75422.93,0.0,-0.99998,0.0,0.00299]
[1779513750418,31.09,75423.16,0.0,-0.99998,0.0,0.00299]
[1779513757467,31.09,75422.05,0.0,-0.99998,0.0,0.00297]
[1779513762501,31.09,75419.95,0.0,-0.99998,0.0,0.00295]
[1779513767537,31.09,75417.35,0.0,-0.99998,0.0,0.00292]
[1779513772572,31.09,75417.76,0.0,-0.99998,0.0,0.00293]
[1779513777606,31.09,75416.39,0.0,-0.99998,0.0,0.00291]
[1779513782641,31.09,75419.51,0.0,-0.99998,0.0,0.00294]
[1779513789691,31.09,75418.92,0.0,-0.99998,0.0,0.00294]
[1779513794726,31.09,75420.28,0.0,-0.99998,0.0,0.00295]
[1779513799760,31.09,75420.87,0.0,-0.99998,0.0,0.00296]
[1779513804795,31.09,75421.03,0.0,-0.99998,0.0,0.00296]
[1779513809830,31.09,75419.62,0.0,-0.99998,0.0,0.00294]
[1779513814866,31.09,75419.63,0.0,-0.99998,0.0,0.00293]
[1779513819901,31.09,75419.73,0.0,-0.99998,0.0,0.00293]
[1779513824936,31.09,75419.67,0.0,-0.99998,0.0,0.00293]
[1779513829970,31.09,75425.14,0.0,-0.99998,0.0,0.00298]
[1779513835012,31.09,75422.76,0.0,-0.99998,0.0,0.00296]
[1779513840042,31.09,75421.34,0.0,-0.99998,0.0,0.00294]
[1779513845089,31.09,75421.09,0.0,-0.99998,0.0,0.00294]
[1779513850123,31.09,75418.64,0.0,-0.99998,0.0,0.00292]
[1779513855157,31.09,75417.44,0.0,-0.99998,0.0,0.00291]
[1779513860193,31.09,75415.82,0.0,-0.99998,0.0,0.00289]
[1779513864225,31.09,75412.07,0.0,-0.99998,0.0,0.00286]
[1779513865230,31.09,75404.9,0.0,-0.99998,0.0,0.00279]
[1779513866238,31.09,75402.08,0.0,-0.99998,0.0,0.00277]
[1779513869258,31.09,75400.88,0.0,-0.99998,0.0,0.00275]
[1779513874471,31.09,75399.84,0.0,-0.99999,0.0,0.00273]
[1779513878321,31.09,75405.41,0.0,-0.99998,0.0,0.00278]
[1779513883357,31.09,75405.34,0.0,-0.99998,0.0,0.00278]
[1779513888393,31.09,75405.39,0.0,-0.99998,0.0,0.00278]
[1779513893427,31.09,75409.85,0.0,-0.99998,0.0,0.00282]
[1779513894612,31.09,75411.12,0.0,-0.99998,0.0,0.00283]
[1779513900475,31.09,75410.91,0.0,-0.99998,0.0,0.00283]
[1779513905512,31.09,75410.29,0.0,-0.99998,0.0,0.00282]
[1779513910545,31.09,75410.4,0.0,-0.99998,0.0,0.00282]
[1779513915581,31.09,75413.45,0.0,-0.99998,0.0,0.00285]
[1779513922631,31.09,75414.08,0.0,-0.99998,0.0,0.00286]
[1779513929680,31.09,75414.17,0.0,-0.99998,0.0,0.00286]
[1779513934915,31.09,75421.64,0.0,-0.99998,0.0,0.00291]
[1779513937736,31.09,75424.34,0.0,-0.99998,0.0,0.00294]
[1779513940758,31.09,75427.56,0.0,-0.99998,0.0,0.00297]
[1779513945793,31.09,75423.41,0.0,-0.99998,0.0,0.00293]
[1779513950827,31.09,75422.36,0.0,-0.99998,0.0,0.00292]
[1779513957877,31.09,75422.38,0.0,-0.99998,0.0,0.00292]
[1779513962912,31.09,75422.16,0.0,-0.99998,0.0,0.00292]
[1779513967947,31.09,75424.31,0.0,-0.99998,0.0,0.00294]
[1779513970971,31.09,75431.17,0.0,-0.99998,0.0,0.003]
[1779513975196,31.09,75438.0,0.0,-0.99998,0.0,0.00307]
[1779513981037,31.09,75438.7,0.0,-0.99998,0.0,0.00308]
[1779513987079,31.09,75437.99,0.0,-0.99998,0.0,0.00307]
[1779513992114,31.09,75436.94,0.0,-0.99998,0.0,0.00304]
[1779513997151,31.09,75433.38,0.0,-0.99998,0.0,0.00301]
[1779514005408,31.09,75432.54,0.0,-0.99998,0.0,0.003]
[1779514011249,31.09,75432.85,0.0,-0.99998,0.0,0.003]
[1779514016284,31.09,75432.16,0.0,-0.99998,0.0,0.003]
[1779514021319,31.09,75431.04,0.0,-0.99998,0.0,0.00299]
[1779514026358,31.09,75429.56,0.0,-0.99998,0.0,0.00297]
[1779514033406,31.09,75429.51,0.0,-0.99998,0.0,0.00297]
[1779514042470,31.09,75429.37,0.0,-0.99998,0.0,0.00297]
[1779514047506,31.09,75432.47,0.0,-0.99998,0.0,0.003]
[1779514052540,31.09,75434.94,0.0,-0.99998,0.0,0.00301]
[1779514057576,31.09,75436.07,0.0,-0.99998,0.0,0.00302]
[1779514062611,31.09,75438.32,0.0,-0.99998,0.0,0.00304]
[1779514068653,31.09,75437.76,0.0,-0.99998,0.0,0.00303]
[1779514073688,31.09,75436.02,0.0,-0.99998,0.0,0.00302]
[1779514078722,31.09,75432.75,0.0,-0.99998,0.0,0.00298]
[1779514085971,31.09,75432.97,0.0,-0.99998,0.0,0.00299]
[1779514091815,31.09,75433.07,0.0,-0.99998,0.0,0.00299]
[1779514092822,31.09,75427.78,0.0,-0.99998,0.0,0.00294]
[1779514093828,31.09,75427.67,0.0,-0.99998,0.0,0.00294]
[1779514097857,31.09,75421.11,0.0,-0.99998,0.0,0.00287]
[1779514102892,31.09,75421.88,0.0,-0.99998,0.0,0.00288]
[1779514107934,31.09,75422.12,0.0,-0.99998,0.0,0.00288]
[1779514112961,31.09,75419.08,0.0,-0.99998,0.0,0.00284]
[1779514122025,31.09,75419.03,0.0,-0.99998,0.0,0.00284]
[1779514127059,31.09,75418.4,0.0,-0.99998,0.0,0.00283]
[1779514132095,31.09,75420.88,0.0,-0.99998,0.0,0.00286]
[1779514137130,31.09,75422.99,0.0,-0.99998,0.0,0.00288]
[1779514142165,31.09,75427.03,0.0,-0.99998,0.0,0.00291]
[1779514147199,31.09,75426.7,0.0,-0.99998,0.0,0.00291]
[1779514156462,31.09,75426.53,0.0,-0.99998,0.0,0.00291]
[1779514162305,31.09,75426.07,0.0,-0.99998,0.0,0.0029]
[1779514167340,31.09,75426.81,0.0,-0.99998,0.0,0.00291]
[1779514176402,31.09,75427.01,0.0,-0.99998,0.0,0.0029]
[1779514181437,31.09,75422.55,0.0,-0.99998,0.0,0.00285]
[1779514183451,31.09,75417.53,0.0,-0.99998,0.0,0.00281]
[1779514188486,31.09,75411.63,0.0,-0.99998,0.0,0.00276]
[1779514192514,31.09,75405.82,0.0,-0.99999,0.0,0.0027]
[1779514197550,31.09,75398.69,0.0,-0.99999,0.0,0.00264]
[1779514198557,31.09,75398.62,0.0,-0.99999,0.0,0.00264]
[1779514203593,31.09,75400.99,0.0,-0.99999,0.0,0.00266]
[1779514208630,31.09,75403.0,0.0,-0.99999,0.0,0.00268]
[1779514214671,31.09,75403.4,0.0,-0.99999,0.0,0.00268]
[1779514220718,31.09,75404.45,0.0,-0.99999,0.0,0.00269]
[1779514225752,31.09,75403.06,0.0,-0.99999,0.0,0.00268]
[1779514231992,31.09,75403.64,0.0,-0.99999,0.0,0.00267]
[1779514237832,31.09,75406.94,0.0,-0.99999,0.0,0.0027]
[1779514242867,31.09,75411.01,0.0,-0.99998,0.0,0.00273]
[1779514244882,31.09,75413.67,0.0,-0.99998,0.0,0.00276]
[1779514252132,31.09,75415.09,0.0,-0.99998,0.0,0.00277]
[1779514257973,31.09,75412.69,0.0,-0.99998,0.0,0.00275]
[1779514263013,31.09,75414.19,0.0,-0.99998,0.0,0.00276]
[1779514270062,31.09,75414.28,0.0,-0.99998,0.0,0.00276]
[1779514275097,31.09,75413.8,0.0,-0.99998,0.0,0.00276]
[1779514282343,31.09,75409.34,0.0,-0.99999,0.0,0.00272]
[1779514288188,31.09,75408.79,0.0,-0.99999,0.0,0.00271]
[1779514293222,31.09,75407.58,0.0,-0.99999,0.0,0.00269]
[1779514298258,31.09,75407.67,0.0,-0.99999,0.0,0.00269]
[1779514303293,31.09,75408.6,0.0,-0.99999,0.0,0.0027]
[1779514308328,31.09,75409.27,0.0,-0.99999,0.0,0.0027]
[1779514313366,31.09,75409.24,0.0,-0.99999,0.0,0.0027]
[1779514318400,31.09,75411.09,0.0,-0.99999,0.0,0.00272]
[1779514325449,31.09,75410.98,0.0,-0.99999,0.0,0.00272]
[1779514330485,31.09,75415.19,0.0,-0.99998,0.0,0.00275]
[1779514335520,31.09,75415.23,0.0,-0.99998,0.0,0.00276]
[1779514340555,31.09,75415.39,0.0,-0.99998,0.0,0.00276]
[1779514345589,31.09,75419.32,0.0,-0.99998,0.0,0.00279]
[1779514351634,31.09,75419.03,0.0,-0.99998,0.0,0.00277]
[1779514356667,31.09,75418.75,0.0,-0.99998,0.0,0.00277]
[1779514361702,31.09,75419.54,0.0,-0.99998,0.0,0.00278]
[1779514366739,31.09,75418.07,0.0,-0.99998,0.0,0.00276]
[1779514371977,31.09,75417.7,0.0,-0.99998,0.0,0.00276]
[1779514377816,31.09,75417.09,0.0,-0.99998,0.0,0.00276]
[1779514383857,31.09,75416.83,0.0,-0.99998,0.0,0.00275]
[1779514389900,31.09,75414.86,0.0,-0.99998,0.0,0.00274]
[1779514394934,31.09,75414.92,0.0,-0.99998,0.0,0.00274]
[1779514400977,31.09,75414.69,0.0,-0.99998,0.0,0.00273]
[1779514407019,31.09,75414.54,0.0,-0.99998,0.0,0.00273]
[1779514412257,31.09,75414.87,0.0,-0.99999,0.0,0.00272]
[1779514422327,31.09,75415.16,0.0,-0.99999,0.0,0.00272]
[1779514428166,31.09,75414.6,0.0,-0.99999,0.0,0.00272]
[1779514439244,31.09,75414.72,0.0,-0.99999,0.0,0.00272]
[1779514445284,31.09,75414.75,0.0,-0.99999,0.0,0.00272]
[1779514450320,31.09,75415.18,0.0,-0.99999,0.0,0.00272]
[1779514456362,31.09,75415.44,0.0,-0.99999,0.0,0.00273]
[1779514462607,31.09,75415.01,0.0,-0.99999,0.0,0.00272]
[1779514472683,31.09,75408.85,0.0,-0.99999,0.0,0.00265]
[1779514473482,31.09,75408.85,0.0,-0.99999,0.0,0.00265]
[1779514480530,31.09,75408.24,0.0,-0.99999,0.0,0.00265]
[1779514487589,31.09,75408.66,0.0,-0.99999,0.0,0.00265]
[1779514492823,31.09,75405.27,0.0,-0.99999,0.0,0.00262]
[1779514498656,31.09,75403.21,0.0,-0.99999,0.0,0.0026]
[1779514499664,31.09,75393.17,0.0,-0.99999,0.0,0.00252]
[1779514500673,31.09,75391.3,0.0,-0.99999,0.0,0.0025]
[1779514505706,31.09,75391.88,0.0,-0.99999,0.0,0.00251]
[1779514510741,31.09,75395.78,0.0,-0.99999,0.0,0.00254]
[1779514516782,31.09,75396.45,0.0,-0.99999,0.0,0.00255]
[1779514522824,31.09,75397.21,0.0,-0.99999,0.0,0.00255]
[1779514527860,31.09,75398.19,0.0,-0.99999,0.0,0.00256]
[1779514532896,31.09,75400.73,0.0,-0.99999,0.0,0.00257]
[1779514537929,31.09,75400.2,0.0,-0.99999,0.0,0.00256]
[1779514543183,31.09,75400.56,0.0,-0.99999,0.0,0.00257]
[1779514550015,31.09,75400.9,0.0,-0.99999,0.0,0.00257]
[1779514558071,31.09,75400.91,0.0,-0.99999,0.0,0.00257]
[1779514563323,31.09,75401.63,0.0,-0.99999,0.0,0.00257]
[1779514573393,31.09,75401.51,0.0,-0.99999,0.0,0.00257]
[1779514580229,31.09,75402.11,0.0,-0.99999,0.0,0.00258]
[1779514585265,31.09,75401.94,0.0,-0.99999,0.0,0.00258]
[1779514590303,31.09,75406.72,0.0,-0.99999,0.0,0.00262]
[1779514596341,31.09,75406.93,0.0,-0.99999,0.0,0.0026]
[1779514601384,31.09,75406.38,0.0,-0.99999,0.0,0.0026]
[1779514606414,31.09,75407.01,0.0,-0.99999,0.0,0.00261]
[1779514611448,31.09,75406.55,0.0,-0.99999,0.0,0.0026]
[1779514616484,31.09,75403.71,0.0,-0.99999,0.0,0.00258]
[1779514621518,31.09,75402.88,0.0,-0.99999,0.0,0.00257]
[1779514626558,31.09,75402.63,0.0,-0.99999,0.0,0.00257]
[1779514631593,31.09,75402.7,0.0,-0.99999,0.0,0.00257]
[1779514641663,31.09,75403.64,0.0,-0.99999,0.0,0.00258]
[1779514646697,31.09,75406.73,0.0,-0.99999,0.0,0.0026]
[1779514651941,31.09,75406.99,0.0,-0.99999,0.0,0.00259]
[1779514658781,31.09,75406.22,0.0,-0.99999,0.0,0.00258]
[1779514664823,31.09,75406.03,0.0,-0.99999,0.0,0.00258]
[1779514671872,31.09,75405.7,0.0,-0.99999,0.0,0.00258]
[1779514677918,31.09,75406.52,0.0,-0.99999,0.0,0.00259]
[1779514683957,31.09,75407.65,0.0,-0.99999,0.0,0.0026]
[1779514688993,31.09,75411.32,0.0,-0.99999,0.0,0.00263]
[1779514694027,31.09,75410.82,0.0,-0.99999,0.0,0.00262]
[1779514698055,31.09,75417.4,0.0,-0.99999,0.0,0.00268]
[1779514704096,31.09,75415.24,0.0,-0.99999,0.0,0.00266]
[1779514710138,31.09,75415.18,0.0,-0.99999,0.0,0.00266]
[1779514715173,31.09,75414.87,0.0,-0.99999,0.0,0.00264]
[1779514720208,31.09,75413.39,0.0,-0.99999,0.0,0.00263]
[1779514727257,31.09,75411.77,0.0,-0.99999,0.0,0.00262]
[1779514732501,31.09,75412.73,0.0,-0.99999,0.0,0.00262]
[1779514739343,31.09,75412.8,0.0,-0.99999,0.0,0.00262]
[1779514744378,31.09,75412.53,0.0,-0.99999,0.0,0.00262]
[1779514749412,31.09,75412.03,0.0,-0.99999,0.0,0.00262]
[1779514754448,31.09,75409.98,0.0,-0.99999,0.0,0.0026]
[1779514759483,31.09,75411.1,0.0,-0.99999,0.0,0.00261]
[1779514764518,31.09,75411.25,0.0,-0.99999,0.0,0.00261]
[1779514771568,31.09,75411.35,0.0,-0.99999,0.0,0.0026]
[1779514777610,31.09,75411.56,0.0,-0.99999,0.0,0.0026]
[1779514782856,31.09,75412.29,0.0,-0.99999,0.0,0.0026]
[1779514790701,31.09,75412.34,0.0,-0.99999,0.0,0.0026]
[1779514795736,31.09,75412.31,0.0,-0.99999,0.0,0.0026]
[1779514801989,31.09,75412.87,0.0,-0.99999,0.0,0.00261]
[1779514807819,31.09,75417.24,0.0,-0.99999,0.0,0.00265]
[1779514812855,31.09,75417.55,0.0,-0.99999,0.0,0.00265]
[1779514819904,31.09,75417.15,0.0,-0.99999,0.0,0.00265]
[1779514824939,31.09,75417.66,0.0,-0.99999,0.0,0.00265]
[1779514830980,31.09,75418.05,0.0,-0.99999,0.0,0.00265]
[1779514836016,31.09,75417.97,0.0,-0.99999,0.0,0.00264]
[1779514843066,31.09,75418.37,0.0,-0.99999,0.0,0.00264]
[1779514851121,31.09,75417.73,0.0,-0.99999,0.0,0.00264]
[1779514856157,31.09,75416.41,0.0,-0.99999,0.0,0.00262]
[1779514861192,31.09,75416.18,0.0,-0.99999,0.0,0.00262]
[1779514871263,31.09,75416.46,0.0,-0.99999,0.0,0.00262]
[1779514877304,31.09,75415.13,0.0,-0.99999,0.0,0.00261]
[1779514882554,31.09,75415.27,0.0,-0.99999,0.0,0.00261]
[1779514889394,31.09,75416.47,0.0,-0.99999,0.0,0.00262]
[1779514898455,31.09,75417.6,0.0,-0.99999,0.0,0.00262]
[1779514903490,31.09,75417.59,0.0,-0.99999,0.0,0.00262]
[1779514908531,31.09,75417.39,0.0,-0.99999,0.0,0.00262]
[1779514913565,31.09,75416.28,0.0,-0.99999,0.0,0.00261]
[1779514918601,31.09,75416.26,0.0,-0.99999,0.0,0.00261]
[1779514926656,31.09,75416.35,0.0,-0.99999,0.0,0.00261]
[1779514931898,31.09,75416.76,0.0,-0.99999,0.0,0.00261]
[1779514941968,31.09,75416.72,0.0,-0.99999,0.0,0.00261]
[1779514948810,31.09,75416.6,0.0,-0.99999,0.0,0.00261]
[1779514954853,31.09,75415.89,0.0,-0.99999,0.0,0.00259]
[1779514959888,31.09,75416.2,0.0,-0.99999,0.0,0.00259]
[1779514965930,31.09,75415.69,0.0,-0.99999,0.0,0.00259]
[1779514972179,31.09,75415.95,0.0,-0.99999,0.0,0.00259]
[1779514978020,31.09,75415.62,0.0,-0.99999,0.0,0.00259]
[1779514984063,31.09,75415.54,0.0,-0.99999,0.0,0.00259]
[1779514990106,31.09,75416.13,0.0,-0.99999,0.0,0.00259]
[1779514995139,31.09,75417.04,0.0,-0.99999,0.0,0.0026]
[1779515000175,31.09,75419.25,0.0,-0.99999,0.0,0.00262]
[1779515005211,31.09,75420.5,0.0,-0.99999,0.0,0.00263]
[1779515010245,31.09,75420.92,0.0,-0.99999,0.0,0.00263]
[1779515015281,31.09,75420.63,0.0,-0.99999,0.0,0.00261]
[1779515021323,31.09,75420.61,0.0,-0.99999,0.0,0.00261]
[1779515026357,31.09,75420.8,0.0,-0.99999,0.0,0.00262]
[1779515031392,31.09,75420.39,0.0,-0.99999,0.0,0.00261]
[1779515036427,31.09,75421.76,0.0,-0.99999,0.0,0.00262]
[1779515041462,31.09,75424.15,0.0,-0.99999,0.0,0.00264]
[1779515048513,31.09,75424.71,0.0,-0.99999,0.0,0.00265]
[1779515053547,31.09,75424.98,0.0,-0.99999,0.0,0.00265]
[1779515059590,31.09,75425.41,0.0,-0.99999,0.0,0.00266]
[1779515064625,31.09,75425.45,0.0,-0.99999,0.0,0.00266]
[1779515071674,31.09,75425.05,0.0,-0.99999,0.0,0.00264]
[1779515076709,31.09,75427.03,0.0,-0.99999,0.0,0.00265]
[1779515082952,31.09,75426.5,0.0,-0.99999,0.0,0.00265]
[1779515089800,31.09,75425.53,0.0,-0.99999,0.0,0.00264]
[1779515095847,31.09,75425.22,0.0,-0.99999,0.0,0.00264]
[1779515101885,31.09,75424.25,0.0,-0.99999,0.0,0.00263]
[1779515106921,31.09,75424.91,0.0,-0.99999,0.0,0.00264]
[1779515113162,31.09,75424.61,0.0,-0.99999,0.0,0.00263]
[1779515119010,31.09,75423.52,0.0,-0.99999,0.0,0.00262]
[1779515127071,31.09,75422.96,0.0,-0.99999,0.0,0.00262]
[1779515132106,31.09,75427.5,0.0,-0.99999,0.0,0.00264]
[1779515137139,31.09,75426.73,0.0,-0.99999,0.0,0.00264]
[1779515142175,31.09,75427.01,0.0,-0.99999,0.0,0.00264]
[1779515151238,31.09,75427.68,0.0,-0.99999,0.0,0.00264]
[1779515156274,31.09,75426.71,0.0,-0.99999,0.0,0.00264]
[1779515161308,31.09,75426.7,0.0,-0.99999,0.0,0.00264]
[1779515163514,31.09,75420.68,0.0,-0.99999,0.0,0.00258]
[1779515169368,31.09,75417.99,0.0,-0.99999,0.0,0.00256]
[1779515181450,31.09,75420.08,0.0,-0.99999,0.0,0.00258]
[1779515186486,31.09,75424.54,0.0,-0.99999,0.0,0.00262]
[1779515189507,31.09,75427.39,0.0,-0.99999,0.0,0.00264]
[1779515194542,31.09,75426.94,0.0,-0.99999,0.0,0.00262]
[1779515203795,31.09,75427.74,0.0,-0.99999,0.0,0.00263]
[1779515209646,31.09,75427.96,0.0,-0.99999,0.0,0.00263]
[1779515215690,31.09,75427.83,0.0,-0.99999,0.0,0.00263]
[1779515223936,31.09,75428.5,0.0,-0.99999,0.0,0.00264]
[1779515229787,31.09,75427.99,0.0,-0.99999,0.0,0.00263]
[1779515234822,31.09,75429.16,0.0,-0.99999,0.0,0.00264]
[1779515239860,31.09,75430.03,0.0,-0.99999,0.0,0.00265]
[1779515245901,31.09,75430.15,0.0,-0.99999,0.0,0.00265]
[1779515250936,31.09,75431.15,0.0,-0.99999,0.0,0.00266]
[1779515255972,31.09,75430.75,0.0,-0.99999,0.0,0.00264]
[1779515257986,31.09,75425.1,0.0,-0.99999,0.0,0.00259]
[1779515261007,31.09,75404.27,0.0,-0.99999,0.0,0.00242]
[1779515262013,31.09,75397.22,0.0,-0.99999,0.0,0.00236]
[1779515263022,31.09,75400.23,0.0,-0.99999,0.0,0.00239]
[1779515269066,31.09,75403.02,0.0,-0.99999,0.0,0.00241]
[1779515274289,31.09,75404.33,0.0,-0.99999,0.0,0.00242]
[1779515280142,31.09,75405.14,0.0,-0.99999,0.0,0.00243]
[1779515285174,31.09,75405.56,0.0,-0.99999,0.0,0.00243]
[1779515290212,31.09,75405.82,0.0,-0.99999,0.0,0.00243]
[1779515295246,31.09,75408.9,0.0,-0.99999,0.0,0.00246]
[1779515300282,31.09,75408.64,0.0,-0.99999,0.0,0.00245]
[1779515305317,31.09,75408.88,0.0,-0.99999,0.0,0.00246]
[1779515306324,31.09,75414.64,0.0,-0.99999,0.0,0.0025]
[1779515311359,31.09,75415.18,0.0,-0.99999,0.0,0.00249]
[1779515318408,31.09,75415.56,0.0,-0.99999,0.0,0.0025]
[1779515324449,31.09,75414.25,0.0,-0.99999,0.0,0.00249]
[1779515332699,31.09,75414.5,0.0,-0.99999,0.0,0.00249]
[1779515338547,31.09,75414.44,0.0,-0.99999,0.0,0.00249]
[1779515347615,31.09,75414.75,0.0,-0.99999,0.0,0.00249]
[1779515352646,31.09,75414.84,0.0,-0.99999,0.0,0.00249]
[1779515358690,31.09,75414.66,0.0,-0.99999,0.0,0.00249]
[1779515363727,31.09,75414.45,0.0,-0.99999,0.0,0.00249]
[1779515369773,31.09,75415.82,0.0,-0.99999,0.0,0.0025]
[1779515374808,31.09,75415.79,0.0,-0.99999,0.0,0.00248]
[1779515379844,31.09,75415.33,0.0,-0.99999,0.0,0.00248]
[1779515392129,31.09,75416.64,0.0,-0.99999,0.0,0.00249]
[1779515398976,31.09,75416.68,0.0,-0.99999,0.0,0.00249]
[1779515400991,31.09,75411.49,0.0,-0.99999,0.0,0.00245]
[1779515406027,31.09,75410.65,0.0,-0.99999,0.0,0.00244]
[1779515411063,31.09,75409.83,0.0,-0.99999,0.0,0.00243]
[1779515416098,31.09,75409.53,0.0,-0.99999,0.0,0.00243]
[1779515421132,31.09,75409.11,0.0,-0.99999,0.0,0.00243]
[1779515429192,31.09,75409.55,0.0,-0.99999,0.0,0.00243]
[1779515434225,31.09,75404.21,0.0,-0.99999,0.0,0.00238]
[1779515439264,31.09,75404.7,0.0,-0.99999,0.0,0.00238]
[1779515444298,31.09,75404.77,0.0,-0.99999,0.0,0.00238]
[1779515450338,31.09,75406.27,0.0,-0.99999,0.0,0.00239]
[1779515456380,31.09,75403.36,0.0,-0.99999,0.0,0.00237]
[1779515461414,31.09,75401.92,0.0,-0.99999,0.0,0.00236]
[1779515469473,31.09,75401.05,0.0,-0.99999,0.0,0.00235]
[1779515475514,31.09,75401.65,0.0,-0.99999,0.0,0.00236]
[1779515481556,31.09,75399.93,0.0,-0.99999,0.0,0.00234]
[1779515486591,31.09,75400.64,0.0,-0.99999,0.0,0.00235]
[1779515491625,31.09,75401.26,0.0,-0.99999,0.0,0.00234]
[1779515492837,31.09,75406.7,0.0,-0.99999,0.0,0.00238]
[1779515498675,31.09,75408.05,0.0,-0.99999,0.0,0.00239]
[1779515503709,31.09,75411.62,0.0,-0.99999,0.0,0.00242]
[1779515508744,31.09,75411.86,0.0,-0.99999,0.0,0.00242]
[1779515515794,31.09,75411.34,0.0,-0.99999,0.0,0.00242]
[1779515520829,31.09,75411.14,0.0,-0.99999,0.0,0.00242]
[1779515525863,31.09,75410.74,0.0,-0.99999,0.0,0.00241]
[1779515530898,31.09,75411.18,0.0,-0.99999,0.0,0.00242]
[1779515535935,31.09,75410.66,0.0,-0.99999,0.0,0.00241]
[1779515540971,31.09,75412.25,0.0,-0.99999,0.0,0.00243]
[1779515546005,31.09,75411.95,0.0,-0.99999,0.0,0.00242]
[1779515551040,31.09,75411.12,0.0,-0.99999,0.0,0.0024]
[1779515556076,31.09,75409.75,0.0,-0.99999,0.0,0.00239]
[1779515561111,31.09,75407.94,0.0,-0.99999,0.0,0.00238]
[1779515563329,31.09,75402.47,0.0,-0.99999,0.0,0.00233]
[1779515569167,31.09,75402.7,0.0,-0.99999,0.0,0.00234]
[1779515574203,31.09,75400.14,0.0,-0.99999,0.0,0.00232]
[1779515581251,31.09,75400.22,0.0,-0.99999,0.0,0.00232]
[1779515587293,31.09,75400.79,0.0,-0.99999,0.0,0.00232]
[1779515593540,31.09,75397.93,0.0,-0.99999,0.0,0.0023]
[1779515601391,31.09,75398.99,0.0,-0.99999,0.0,0.00231]
[1779515606432,31.09,75402.11,0.0,-0.99999,0.0,0.00233]
[1779515611473,31.09,75402.48,0.0,-0.99999,0.0,0.00232]
[1779515616514,31.09,75401.75,0.0,-0.99999,0.0,0.00231]
[1779515623751,31.09,75398.17,0.0,-0.99999,0.0,0.00229]
[1779515632625,31.09,75396.56,0.0,-0.99999,0.0,0.00228]
[1779515640681,31.09,75397.46,0.0,-0.99999,0.0,0.00228]
[1779515645717,31.09,75398.44,0.0,-0.99999,0.0,0.00229]
[1779515650751,31.09,75400.7,0.0,-0.99999,0.0,0.00231]
[1779515656793,31.09,75400.89,0.0,-0.99999,0.0,0.00231]
[1779515664036,31.09,75401.43,0.0,-0.99999,0.0,0.00231]
[1779515669885,31.09,75399.52,0.0,-0.99999,0.0,0.0023]
[1779515674921,31.09,75400.34,0.0,-0.99999,0.0,0.00229]
[1779515679955,31.09,75401.13,0.0,-0.99999,0.0,0.0023]
[1779515684990,31.09,75400.82,0.0,-0.99999,0.0,0.00229]
[1779515690029,31.09,75400.73,0.0,-0.99999,0.0,0.00229]
[1779515695067,31.09,75399.02,0.0,-0.99999,0.0,0.00228]
[1779515700099,31.09,75398.95,0.0,-0.99999,0.0,0.00228]
[1779515705131,31.09,75399.46,0.0,-0.99999,0.0,0.00228]
[1779515712180,31.09,75399.48,0.0,-0.99999,0.0,0.00228]
[1779515718222,31.09,75399.56,0.0,-0.99999,0.0,0.00228]
[1779515723259,31.09,75407.41,0.0,-0.99999,0.0,0.00234]
[1779515724458,31.09,75408.89,0.0,-0.99999,0.0,0.00236]
[1779515734527,31.09,75407.89,0.0,-0.99999,0.0,0.00233]
[1779515744597,31.09,75406.4,0.0,-0.99999,0.0,0.00232]
[1779515750463,31.09,75405.07,0.0,-0.99999,0.0,0.00231]
[1779515761539,31.09,75405.12,0.0,-0.99999,0.0,0.00231]
[1779515766574,31.09,75402.34,0.0,-0.99999,0.0,0.00229]
[1779515772616,31.09,75401.17,0.0,-0.99999,0.0,0.00228]
[1779515777651,31.09,75401.0,0.0,-0.99999,0.0,0.00228]
[1779515782687,31.09,75397.69,0.0,-0.99999,0.0,0.00226]
[1779515787722,31.09,75396.87,0.0,-0.99999,0.0,0.00225]
[1779515793765,31.09,75395.38,0.0,-0.99999,0.0,0.00223]
[1779515798798,31.09,75395.79,0.0,-0.99999,0.0,0.00223]
[1779515805021,31.09,75396.95,0.0,-0.99999,0.0,0.00224]
[1779515812897,31.09,75397.22,0.0,-0.99999,0.0,0.00224]
[1779515821959,31.09,75397.56,0.0,-0.99999,0.0,0.00224]
[1779515829009,31.09,75398.04,0.0,-0.99999,0.0,0.00225]
[1779515834043,31.09,75398.42,0.0,-0.99999,0.0,0.00225]
[1779515839078,31.09,75398.9,0.0,-0.99999,0.0,0.00225]
[1779515845302,31.09,75398.87,0.0,-0.99999,0.0,0.00225]
[1779515851162,31.09,75398.75,0.0,-0.99999,0.0,0.00224]
[1779515860225,31.09,75399.0,0.0,-0.99999,0.0,0.00224]
[1779515865267,31.09,75397.64,0.0,-0.99999,0.0,0.00223]
[1779515873327,31.09,75395.29,0.0,-0.99999,0.0,0.00221]
[1779515878360,31.09,75395.0,0.0,-0.99999,0.0,0.00221]
[1779515882389,31.09,75403.01,0.0,-0.99999,0.0,0.00227]
[1779515884403,31.09,75403.97,0.0,-0.99999,0.0,0.00228]
[1779515889437,31.09,75399.54,0.0,-0.99999,0.0,0.00224]
[1779515894473,31.09,75399.24,0.0,-0.99999,0.0,0.00224]
[1779515902530,31.09,75401.54,0.0,-0.99999,0.0,0.00226]
[1779515908570,31.09,75400.77,0.0,-0.99999,0.0,0.00225]
[1779515914614,31.09,75401.57,0.0,-0.99999,0.0,0.00224]
[1779515919648,31.09,75400.53,0.0,-0.99999,0.0,0.00224]
[1779515924683,31.09,75400.76,0.0,-0.99999,0.0,0.00224]
[1779515929717,31.09,75400.39,0.0,-0.99999,0.0,0.00224]
[1779515935936,31.09,75401.1,0.0,-0.99999,0.0,0.00224]
[1779515941804,31.09,75401.01,0.0,-0.99999,0.0,0.00224]
[1779515946839,31.09,75402.05,0.0,-0.99999,0.0,0.00225]
[1779515952881,31.09,75403.92,0.0,-0.99999,0.0,0.00226]
[1779515957916,31.09,75404.08,0.0,-0.99999,0.0,0.00226]
[1779515963958,31.09,75404.0,0.0,-0.99999,0.0,0.00226]
[1779515968994,31.09,75403.73,0.0,-0.99999,0.0,0.00226]
[1779515974031,31.09,75406.36,0.0,-0.99999,0.0,0.00227]
[1779515979063,31.09,75406.86,0.0,-0.99999,0.0,0.00227]
[1779515984098,31.09,75407.48,0.0,-0.99999,0.0,0.00228]
[1779515989133,31.09,75407.74,0.0,-0.99999,0.0,0.00228]
[1779515994168,31.09,75406.61,0.0,-0.99999,0.0,0.00227]
[1779515999203,31.09,75406.6,0.0,-0.99999,0.0,0.00227]
[1779516004238,31.09,75406.04,0.0,-0.99999,0.0,0.00226]
[1779516010286,31.09,75405.2,0.0,-0.99999,0.0,0.00226]
[1779516015316,31.09,75411.47,0.0,-0.99999,0.0,0.00231]
[1779516020353,31.09,75411.18,0.0,-0.99999,0.0,0.0023]
[1779516023371,31.09,75416.02,0.0,-0.99999,0.0,0.00234]
[1779516028406,31.09,75415.47,0.0,-0.99999,0.0,0.00234]
[1779516033444,31.09,75413.5,0.0,-0.99999,0.0,0.00231]
[1779516041502,31.09,75413.66,0.0,-0.99999,0.0,0.00231]
[1779516046715,31.09,75410.84,0.0,-0.99999,0.0,0.00229]
[1779516052577,31.09,75408.64,0.0,-0.99999,0.0,0.00227]
[1779516057613,31.09,75407.0,0.0,-0.99999,0.0,0.00226]
[1779516062648,31.09,75407.09,0.0,-0.99999,0.0,0.00226]
[1779516067683,31.09,75407.2,0.0,-0.99999,0.0,0.00226]
[1779516072721,31.09,75407.4,0.0,-0.99999,0.0,0.00226]
[1779516077757,31.09,75403.85,0.0,-0.99999,0.0,0.00223]
[1779516084805,31.09,75401.91,0.0,-0.99999,0.0,0.00222]
[1779516090847,31.09,75401.57,0.0,-0.99999,0.0,0.00222]
[1779516095883,31.09,75401.85,0.0,-0.99999,0.0,0.00221]
[1779516102942,31.09,75401.43,0.0,-0.99999,0.0,0.0022]
[1779516107156,31.09,75396.97,0.0,-0.99999,0.0,0.00217]
[1779516113008,31.09,75396.97,0.0,-0.99999,0.0,0.00217]
[1779516119051,31.09,75395.31,0.0,-0.99999,0.0,0.00216]
[1779516127295,31.09,75396.12,0.0,-0.99999,0.0,0.00216]
[1779516133153,31.09,75396.99,0.0,-0.99999,0.0,0.00217]
[1779516139191,31.09,75397.45,0.0,-0.99999,0.0,0.00217]
[1779516145233,31.09,75397.53,0.0,-0.99999,0.0,0.00217]
[1779516151274,31.09,75398.19,0.0,-0.99999,0.0,0.00217]
[1779516156310,31.09,75398.25,0.0,-0.99999,0.0,0.00217]
[1779516161344,31.09,75398.29,0.0,-0.99999,0.0,0.00217]
[1779516166380,31.09,75400.88,0.0,-0.99999,0.0,0.00219]
[1779516171415,31.09,75399.85,0.0,-0.99999,0.0,0.00218]
[1779516176450,31.09,75399.84,0.0,-0.99999,0.0,0.00218]
[1779516181485,31.09,75399.14,0.0,-0.99999,0.0,0.00217]
[1779516187530,31.09,75399.37,0.0,-0.99999,0.0,0.00218]
[1779516192565,31.09,75397.49,0.0,-0.99999,0.0,0.00216]
[1779516197601,31.09,75397.85,0.0,-0.99999,0.0,0.00216]
[1779516202636,31.09,75399.91,0.0,-0.99999,0.0,0.00218]
[1779516207859,31.09,75400.29,0.0,-0.99999,0.0,0.00218]
[1779516217929,31.09,75400.49,0.0,-0.99999,0.0,0.00217]
[1779516223782,31.09,75400.45,0.0,-0.99999,0.0,0.00217]
[1779516226804,31.09,75410.92,0.0,-0.99999,0.0,0.00225]
[1779516227999,31.09,75410.0,0.0,-0.99999,0.0,0.00224]
[1779516233852,31.09,75402.79,0.0,-0.99999,0.0,0.00219]
[1779516236874,31.09,75401.82,0.0,-0.99999,0.0,0.00218]
[1779516242916,31.09,75401.74,0.0,-0.99999,0.0,0.00218]
[1779516248139,31.09,75401.25,0.0,-0.99999,0.0,0.00218]
[1779516253993,31.09,75401.05,0.0,-0.99999,0.0,0.00217]
[1779516259027,31.09,75397.47,0.0,-0.99999,0.0,0.00215]
[1779516265069,31.09,75397.92,0.0,-0.99999,0.0,0.00215]
[1779516270105,31.09,75398.09,0.0,-0.99999,0.0,0.00215]
[1779516275140,31.09,75397.67,0.0,-0.99999,0.0,0.00214]
[1779516283196,31.09,75396.86,0.0,-0.99999,0.0,0.00213]
[1779516288419,31.09,75394.61,0.0,-0.99999,0.0,0.00211]
[1779516294276,31.09,75394.48,0.0,-0.99999,0.0,0.00211]
[1779516301332,31.09,75395.54,0.0,-0.99999,0.0,0.00212]
[1779516306361,31.09,75398.38,0.0,-0.99999,0.0,0.00214]
[1779516311580,31.09,75401.19,0.0,-0.99999,0.0,0.00216]
[1779516317438,31.09,75401.88,0.0,-0.99999,0.0,0.00217]
[1779516322659,31.09,75402.37,0.0,-0.99999,0.0,0.00217]
[1779516328514,31.09,75401.7,0.0,-0.99999,0.0,0.00217]
[1779516333550,31.09,75402.67,0.0,-0.99999,0.0,0.00216]
[1779516338584,31.09,75402.22,0.0,-0.99999,0.0,0.00216]
[1779516343619,31.09,75402.39,0.0,-0.99999,0.0,0.00216]
[1779516348655,31.09,75407.47,0.0,-0.99999,0.0,0.00219]
[1779516352683,31.09,75409.17,0.0,-0.99999,0.0,0.00221]
[1779516357717,31.09,75409.67,0.0,-0.99999,0.0,0.00221]
[1779516362753,31.09,75409.68,0.0,-0.99999,0.0,0.00221]
[1779516367787,31.09,75412.62,0.0,-0.99999,0.0,0.00223]
[1779516373010,31.09,75410.89,0.0,-0.99999,0.0,0.00222]
[1779516378868,31.09,75413.88,0.0,-0.99999,0.0,0.00224]
[1779516382072,31.09,75416.92,0.0,-0.99999,0.0,0.00226]
[1779516387930,31.09,75417.34,0.0,-0.99999,0.0,0.00227]
[1779516392966,31.09,75417.11,0.0,-0.99999,0.0,0.00225]
[1779516398001,31.09,75418.99,0.0,-0.99999,0.0,0.00227]
[1779516403046,31.09,75417.0,0.0,-0.99999,0.0,0.00225]
[1779516405061,31.09,75411.92,0.0,-0.99999,0.0,0.00221]
[1779516411101,31.09,75411.08,0.0,-0.99999,0.0,0.00221]
[1779516421175,31.09,75411.27,0.0,-0.99999,0.0,0.00221]
[1779516426207,31.09,75410.95,0.0,-0.99999,0.0,0.00221]
[1779516432424,31.09,75411.38,0.0,-0.99999,0.0,0.00221]
[1779516438466,31.09,75410.45,0.0,-0.99999,0.0,0.0022]
[1779516448536,31.09,75410.0,0.0,-0.99999,0.0,0.0022]
[1779516456416,31.09,75409.69,0.0,-0.99999,0.0,0.00218]
[1779516462460,31.09,75409.39,0.0,-0.99999,0.0,0.00218]
[1779516468679,31.09,75409.19,0.0,-0.99999,0.0,0.00218]
[1779516476563,31.09,75409.31,0.0,-0.99999,0.0,0.00218]
[1779516482599,31.09,75409.32,0.0,-0.99999,0.0,0.00218]
[1779516488832,31.09,75409.52,0.0,-0.99999,0.0,0.00218]
[1779516493867,31.09,75409.49,0.0,-0.99999,0.0,0.00218]
[1779516499719,31.09,75409.19,0.0,-0.99999,0.0,0.00218]
[1779516504756,31.09,75409.35,0.0,-0.99999,0.0,0.00218]
[1779516505761,31.09,75403.22,0.0,-0.99999,0.0,0.00214]
[1779516507775,31.09,75402.52,0.0,-0.99999,0.0,0.00213]
[1779516512809,31.09,75403.1,0.0,-0.99999,0.0,0.00212]
[1779516518851,31.09,75404.93,0.0,-0.99999,0.0,0.00214]
[1779516524077,31.09,75404.52,0.0,-0.99999,0.0,0.00213]
[1779516529929,31.09,75405.08,0.0,-0.99999,0.0,0.00214]
[1779516534963,31.09,75404.97,0.0,-0.99999,0.0,0.00214]
[1779516540010,31.09,75405.41,0.0,-0.99999,0.0,0.00214]
[1779516545040,31.09,75407.76,0.0,-0.99999,0.0,0.00216]
[1779516550075,31.09,75408.94,0.0,-0.99999,0.0,0.00216]
[1779516557125,31.09,75410.26,0.0,-0.99999,0.0,0.00217]
[1779516562160,31.09,75410.26,0.0,-0.99999,0.0,0.00217]
[1779516567195,31.09,75410.75,0.0,-0.99999,0.0,0.00218]
[1779516574429,31.09,75412.24,0.0,-0.99999,0.0,0.00218]
[1779516581294,31.09,75411.89,0.0,-0.99999,0.0,0.00217]
[1779516590357,31.09,75411.79,0.0,-0.99999,0.0,0.00217]
[1779516595393,31.09,75412.02,0.0,-0.99999,0.0,0.00217]
[1779516603453,31.09,75411.87,0.0,-0.99999,0.0,0.00217]
[1779516608484,31.09,75410.51,0.0,-0.99999,0.0,0.00216]
[1779516614709,31.09,75410.93,0.0,-0.99999,0.0,0.00217]
[1779516622582,31.09,75410.78,0.0,-0.99999,0.0,0.00216]
[1779516627619,31.09,75410.93,0.0,-0.99999,0.0,0.00217]
[1779516632654,31.09,75411.08,0.0,-0.99999,0.0,0.00215]
[1779516638695,31.09,75410.72,0.0,-0.99999,0.0,0.00215]
[1779516643730,31.09,75410.5,0.0,-0.99999,0.0,0.00215]
[1779516648766,31.09,75408.25,0.0,-0.99999,0.0,0.00213]
[1779516653801,31.09,75408.08,0.0,-0.99999,0.0,0.00213]
[1779516661856,31.09,75409.51,0.0,-0.99999,0.0,0.00214]
[1779516666907,31.09,75409.54,0.0,-0.99999,0.0,0.00214]
[1779516671934,31.09,75409.08,0.0,-0.99999,0.0,0.00214]
[1779516676969,31.09,75408.8,0.0,-0.99999,0.0,0.00214]
[1779516682004,31.09,75407.97,0.0,-0.99999,0.0,0.00213]
[1779516687042,31.09,75396.51,0.0,-0.99999,0.0,0.00205]
[1779516688047,31.09,75395.3,0.0,-0.99999,0.0,0.00204]
[1779516693082,31.09,75395.35,0.0,-0.99999,0.0,0.00203]
[1779516698117,31.09,75395.97,0.0,-0.99999,0.0,0.00204]
[1779516703152,31.09,75397.07,0.0,-0.99999,0.0,0.00204]
[1779516712216,31.09,75397.92,0.0,-0.99999,0.0,0.00205]
[1779516718257,31.09,75398.7,0.0,-0.99999,0.0,0.00205]
[1779516723294,31.09,75399.29,0.0,-0.99999,0.0,0.00206]
[1779516731349,31.09,75399.33,0.0,-0.99999,0.0,0.00206]
[1779516736383,31.09,75399.96,0.0,-0.99999,0.0,0.00206]
[1779516741419,31.09,75400.15,0.0,-0.99999,0.0,0.00206]
[1779516747635,31.09,75400.73,0.0,-0.99999,0.0,0.00207]
[1779516755517,31.09,75400.8,0.0,-0.99999,0.0,0.00206]
[1779516761558,31.09,75400.85,0.0,-0.99999,0.0,0.00206]
[1779516766595,31.09,75400.68,0.0,-0.99999,0.0,0.00206]
[1779516771630,31.09,75400.5,0.0,-0.99999,0.0,0.00205]
[1779516777849,31.09,75400.54,0.0,-0.99999,0.0,0.00205]
[1779516783714,31.09,75400.57,0.0,-0.99999,0.0,0.00205]
[1779516788749,31.09,75400.35,0.0,-0.99999,0.0,0.00205]
[1779516793785,31.09,75400.67,0.0,-0.99999,0.0,0.00205]
[1779516798820,31.09,75399.7,0.0,-0.99999,0.0,0.00205]
[1779516803854,31.09,75402.08,0.0,-0.99999,0.0,0.00206]
[1779516809066,31.09,75401.84,0.0,-0.99999,0.0,0.00206]
[1779516815938,31.09,75401.49,0.0,-0.99999,0.0,0.00205]
[1779516820973,31.09,75401.23,0.0,-0.99999,0.0,0.00205]
[1779516826010,31.09,75401.72,0.0,-0.99999,0.0,0.00205]
[1779516835071,31.09,75401.26,0.0,-0.99999,0.0,0.00205]
[1779516840106,31.09,75401.3,0.0,-0.99999,0.0,0.00205]
[1779516845141,31.09,75400.93,0.0,-0.99999,0.0,0.00204]
[1779516853199,31.09,75401.02,0.0,-0.99999,0.0,0.00204]
[1779516859436,31.09,75400.63,0.0,-0.99999,0.0,0.00204]
[1779516867296,31.09,75400.87,0.0,-0.99999,0.0,0.00204]
[1779516872332,31.09,75400.74,0.0,-0.99999,0.0,0.00203]
[1779516878375,31.09,75400.95,0.0,-0.99999,0.0,0.00203]
[1779516883411,31.09,75397.48,0.0,-0.99999,0.0,0.00201]
[1779516888445,31.09,75395.19,0.0,-0.99999,0.0,0.00199]
[1779516896503,31.09,75395.7,0.0,-0.99999,0.0,0.002]
[1779516901538,31.09,75396.79,0.0,-0.99999,0.0,0.002]
[1779516909788,31.09,75397.04,0.0,-0.99999,0.0,0.00201]
[1779516915636,31.09,75397.98,0.0,-0.99999,0.0,0.00201]
[1779516920672,31.09,75398.32,0.0,-0.99999,0.0,0.00201]
[1779516928729,31.09,75396.53,0.0,-0.99999,0.0,0.002]
[1779516929928,31.09,75406.16,0.0,-0.99999,0.0,0.00207]
[1779516931750,31.09,75408.16,0.0,-0.99999,0.0,0.00207]
[1779516937791,31.09,75407.24,0.0,-0.99999,0.0,0.00206]
[1779516942827,31.09,75406.52,0.0,-0.99999,0.0,0.00206]
[1779516947862,31.09,75408.67,0.0,-0.99999,0.0,0.00207]
[1779516952896,31.09,75407.95,0.0,-0.99999,0.0,0.00207]
[1779516960155,31.09,75407.02,0.0,-0.99999,0.0,0.00206]
[1779516965987,31.09,75406.67,0.0,-0.99999,0.0,0.00206]
[1779516971022,31.09,75408.45,0.0,-0.99999,0.0,0.00207]
[1779516976057,31.09,75408.06,0.0,-0.99999,0.0,0.00207]
[1779516981093,31.09,75407.88,0.0,-0.99999,0.0,0.00207]
[1779516986127,31.09,75405.56,0.0,-0.99999,0.0,0.00205]
[1779516991162,31.09,75407.61,0.0,-0.99999,0.0,0.00205]
[1779516996197,31.09,75406.87,0.0,-0.99999,0.0,0.00205]
[1779517001232,31.09,75405.48,0.0,-0.99999,0.0,0.00204]
[1779517006268,31.09,75404.36,0.0,-0.99999,0.0,0.00203]
[1779517011302,31.09,75404.23,0.0,-0.99999,0.0,0.00203]
[1779517018351,31.09,75405.04,0.0,-0.99999,0.0,0.00203]
[1779517028637,31.09,75404.32,0.0,-0.99999,0.0,0.00203]
[1779517035473,31.09,75403.97,0.0,-0.99999,0.0,0.00203]
[1779517041517,31.09,75403.63,0.0,-0.99999,0.0,0.00202]
[1779517047557,31.09,75402.94,0.0,-0.99999,0.0,0.00202]
[1779517052591,31.09,75403.48,0.0,-0.99999,0.0,0.00201]
[1779517059854,31.09,75404.09,0.0,-0.99999,0.0,0.00202]
[1779517065682,31.09,75404.97,0.0,-0.99999,0.0,0.00202]
[1779517070717,31.09,75407.16,0.0,-0.99999,0.0,0.00204]
[1779517077766,31.09,75407.85,0.0,-0.99999,0.0,0.00204]
[1779517084815,31.09,75406.21,0.0,-0.99999,0.0,0.00203]
[1779517089850,31.09,75406.67,0.0,-0.99999,0.0,0.00203]
[1779517094886,31.09,75407.5,0.0,-0.99999,0.0,0.00204]
[1779517100928,31.09,75407.49,0.0,-0.99999,0.0,0.00204]
[1779517105962,31.09,75407.82,0.0,-0.99999,0.0,0.00204]
[1779517110998,31.09,75407.84,0.0,-0.99999,0.0,0.00204]
[1779517116036,31.09,75408.28,0.0,-0.99999,0.0,0.00203]
[1779517128331,31.09,75408.46,0.0,-0.99999,0.0,0.00203]
[1779517134162,31.09,75407.34,0.0,-0.99999,0.0,0.00203]
[1779517139197,31.09,75406.92,0.0,-0.99999,0.0,0.00202]
[1779517144232,31.09,75406.57,0.0,-0.99999,0.0,0.00202]
[1779517149267,31.09,75405.3,0.0,-0.99999,0.0,0.00201]
[1779517154302,31.09,75404.41,0.0,-0.99999,0.0,0.00201]
[1779517159338,31.09,75400.69,0.0,-0.99999,0.0,0.00198]
[1779517164372,31.09,75400.63,0.0,-0.99999,0.0,0.00198]
[1779517171425,31.09,75401.76,0.0,-0.99999,0.0,0.00198]
[1779517178473,31.09,75402.3,0.0,-0.99999,0.0,0.00198]
[1779517184515,31.09,75402.41,0.0,-0.99999,0.0,0.00198]
[1779517190558,31.09,75402.47,0.0,-0.99999,0.0,0.00198]
[1779517196599,31.09,75402.66,0.0,-0.99999,0.0,0.00198]
[1779517201635,31.09,75406.06,0.0,-0.99999,0.0,0.002]
[1779517206670,31.09,75406.67,0.0,-0.99999,0.0,0.00201]
[1779517212711,31.09,75407.05,0.0,-0.99999,0.0,0.00201]
[1779517217746,31.09,75405.06,0.0,-0.99999,0.0,0.002]
[1779517223792,31.09,75405.3,0.0,-0.99999,0.0,0.002]
[1779517229041,31.09,75401.7,0.0,-0.99999,0.0,0.00197]
[1779517234870,31.09,75401.97,0.0,-0.99999,0.0,0.00196]
[1779517239905,31.09,75405.95,0.0,-0.99999,0.0,0.00199]
[1779517244940,31.09,75406.23,0.0,-0.99999,0.0,0.00199]
[1779517250982,31.09,75406.17,0.0,-0.99999,0.0,0.00199]
[1779517256019,31.09,75407.29,0.0,-0.99999,0.0,0.002]
[1779517261054,31.09,75406.83,0.0,-0.99999,0.0,0.002]
[1779517266090,31.09,75407.82,0.0,-0.99999,0.0,0.002]
[1779517272132,31.09,75407.16,0.0,-0.99999,0.0,0.002]
[1779517279394,31.09,75407.5,0.0,-0.99999,0.0,0.002]
[1779517285223,31.09,75407.52,0.0,-0.99999,0.0,0.002]
[1779517290258,31.09,75407.85,0.0,-0.99999,0.0,0.002]
[1779517295294,31.09,75407.91,0.0,-0.99999,0.0,0.00199]
[1779517300329,31.09,75407.07,0.0,-0.99999,0.0,0.00199]
[1779517305364,31.09,75407.56,0.0,-0.99999,0.0,0.00199]
[1779517310398,31.09,75407.59,0.0,-0.99999,0.0,0.00199]
[1779517315432,31.09,75407.59,0.0,-0.99999,0.0,0.00199]
[1779517320468,31.09,75407.74,0.0,-0.99999,0.0,0.00199]
[1779517325503,31.09,75407.78,0.0,-0.99999,0.0,0.00199]
[1779517330538,31.09,75408.01,0.0,-0.99999,0.0,0.00199]
[1779517335573,31.09,75408.54,0.0,-0.99999,0.0,0.002]
[1779517341615,31.09,75407.71,0.0,-0.99999,0.0,0.00199]
[1779517347657,31.09,75407.68,0.0,-0.99999,0.0,0.00199]
[1779517352692,31.09,75404.97,0.0,-0.99999,0.0,0.00196]
[1779517358734,31.09,75407.17,0.0,-0.99999,0.0,0.00197]
[1779517363769,31.09,75406.79,0.0,-0.99999,0.0,0.00197]
[1779517368804,31.09,75406.42,0.0,-0.99999,0.0,0.00197]
[1779517380096,31.09,75407.31,0.0,-0.99999,0.0,0.00198]
[1779517390165,31.09,75404.8,0.0,-0.99999,0.0,0.00196]
[1779517395993,31.09,75404.66,0.0,-0.99999,0.0,0.00196]
[1779517401031,31.09,75407.68,0.0,-0.99999,0.0,0.00198]
[1779517408079,31.09,75406.91,0.0,-0.99999,0.0,0.00197]
[1779517413114,31.09,75405.4,0.0,-0.99999,0.0,0.00195]
[1779517420375,31.09,75405.85,0.0,-0.99999,0.0,0.00195]
[1779517426206,31.09,75405.87,0.0,-0.99999,0.0,0.00195]
[1779517432247,31.09,75405.95,0.0,-0.99999,0.0,0.00195]
[1779517436276,31.09,75397.11,0.0,-0.99999,0.0,0.0019]
[1779517438288,31.09,75396.08,0.0,-0.99999,0.0,0.00189]
[1779517444543,31.09,75397.9,0.0,-0.99999,0.0,0.0019]
[1779517450373,31.09,75398.6,0.0,-0.99999,0.0,0.00191]
[1779517455407,31.09,75398.2,0.0,-0.99999,0.0,0.0019]
[1779517460442,31.09,75397.77,0.0,-0.99999,0.0,0.0019]
[1779517468499,31.09,75395.61,0.0,-0.99999,0.0,0.00189]
[1779517474758,31.09,75397.93,0.0,-0.99999,0.0,0.00189]
[1779517480583,31.09,75398.57,0.0,-0.99999,0.0,0.00189]
[1779517485618,31.09,75397.95,0.0,-0.99999,0.0,0.00189]
[1779517490653,31.09,75397.41,0.0,-0.99999,0.0,0.00189]
[1779517495689,31.09,75396.45,0.0,-0.99999,0.0,0.00188]
[1779517500723,31.09,75394.79,0.0,-0.99999,0.0,0.00187]
[1779517505760,31.09,75395.13,0.0,-0.99999,0.0,0.00187]
[1779517511801,31.09,75395.71,0.0,-0.99999,0.0,0.00188]
[1779517514822,31.09,75389.24,0.0,-0.99999,0.0,0.00184]
[1779517520863,31.09,75389.73,0.0,-0.99999,0.0,0.00184]
[1779517525899,31.09,75390.26,0.0,-0.99999,0.0,0.00184]
[1779517530934,31.09,75387.86,0.0,-0.99999,0.0,0.00183]
[1779517536975,31.09,75388.08,0.0,-0.99999,0.0,0.00182]
[1779517542014,31.09,75387.19,0.0,-0.99999,0.0,0.00181]
[1779517548055,31.09,75386.51,0.0,-0.99999,0.0,0.00181]
[1779517553092,31.09,75387.38,0.0,-0.99999,0.0,0.00181]
[1779517558126,31.09,75386.08,0.0,-0.99999,0.0,0.0018]
[1779517563161,31.09,75384.49,0.0,-0.99999,0.0,0.00179]
[1779517565392,31.09,75377.6,0.0,-0.99999,0.0,0.00175]
[1779517567189,31.09,75370.28,0.0,-0.99999,0.0,0.00171]
[1779517568196,31.09,75369.4,0.0,-0.99999,0.0,0.00171]
[1779517573231,31.09,75371.56,0.0,-0.99999,0.0,0.00172]
[1779517578265,31.09,75371.19,0.0,-0.99999,0.0,0.00172]
[1779517583301,31.09,75373.13,0.0,-0.99999,0.0,0.00173]
[1779517588336,31.09,75375.54,0.0,-0.99999,0.0,0.00174]
[1779517593371,31.09,75377.41,0.0,-0.99999,0.0,0.00174]
[1779517598406,31.09,75378.92,0.0,-0.99999,0.0,0.00175]
[1779517604451,31.09,75378.83,0.0,-0.99999,0.0,0.00175]
[1779517609520,31.09,75379.68,0.0,-0.99999,0.0,0.00175]
[1779517614557,31.09,75379.15,0.0,-0.99999,0.0,0.00175]
[1779517624625,31.09,75379.18,0.0,-0.99999,0.0,0.00175]
[1779517629661,31.09,75376.33,0.0,-0.99999,0.0,0.00174]
[1779517635887,31.09,75378.35,0.0,-0.99999,0.0,0.00175]
[1779517641745,31.09,75379.24,0.0,-0.99999,0.0,0.00175]
[1779517646783,31.09,75380.32,0.0,-0.99999,0.0,0.00176]
[1779517650808,31.09,75386.94,0.0,-0.99999,0.0,0.0018]
[1779517656028,31.09,75387.45,0.0,-0.99999,0.0,0.00179]
[1779517661884,31.09,75390.13,0.0,-0.99999,0.0,0.00181]
[1779517666925,31.09,75389.23,0.0,-0.99999,0.0,0.0018]
[1779517671955,31.09,75389.4,0.0,-0.99999,0.0,0.0018]
[1779517676990,31.09,75389.64,0.0,-0.99999,0.0,0.0018]
[1779517682030,31.09,75389.12,0.0,-0.99999,0.0,0.0018]
[1779517687065,31.09,75388.37,0.0,-0.99999,0.0,0.0018]
[1779517694113,31.09,75388.46,0.0,-0.99999,0.0,0.0018]
[1779517695124,31.09,75382.2,0.0,-0.99999,0.0,0.00176]
[1779517696127,31.09,75378.01,0.0,-0.99999,0.0,0.00173]
[1779517698147,31.09,75378.41,0.0,-0.99999,0.0,0.00174]
[1779517703183,31.09,75380.44,0.0,-0.99999,0.0,0.00175]
[1779517708213,31.09,75380.75,0.0,-0.99999,0.0,0.00175]
[1779517713250,31.09,75380.66,0.0,-0.99999,0.0,0.00174]
[1779517721311,31.09,75376.5,0.0,-0.99999,0.0,0.00171]
[1779517722313,31.09,75387.45,0.0,-0.99999,0.0,0.00178]
[1779517723325,31.09,75391.7,0.0,-0.99999,0.0,0.0018]
[1779517728356,31.09,75390.31,0.0,-0.99999,0.0,0.0018]
[1779517735403,31.09,75390.77,0.0,-0.99999,0.0,0.0018]
[1779517741446,31.09,75388.32,0.0,-0.99999,0.0,0.00178]
[1779517746666,31.09,75386.73,0.0,-0.99999,0.0,0.00177]
[1779517753530,31.09,75388.33,0.0,-0.99999,0.0,0.00178]
[1779517762593,31.09,75386.29,0.0,-0.99999,0.0,0.00177]
[1779517767629,31.09,75382.36,0.0,-0.99999,0.0,0.00175]
[1779517772664,31.09,75378.32,0.0,-0.99999,0.0,0.00171]
[1779517786946,31.09,75377.77,0.0,-0.99999,0.0,0.00171]
[1779517793829,31.09,75377.21,0.0,-0.99999,0.0,0.00171]
[1779517799868,31.09,75374.64,0.0,-0.99999,0.0,0.00169]
[1779517807090,31.09,75374.52,0.0,-0.99999,0.0,0.00169]
[1779517812961,31.09,75374.61,0.0,-0.99999,0.0,0.00169]
[1779517817996,31.09,75375.14,0.0,-0.99999,0.0,0.0017]
[1779517821018,31.09,75380.61,0.0,-0.99999,0.0,0.00173]
[1779517826052,31.09,75381.13,0.0,-0.99999,0.0,0.00173]
[1779517832095,31.09,75380.07,0.0,-0.99999,0.0,0.00171]
[1779517837300,31.09,75380.05,0.0,-0.99999,0.0,0.00171]
[1779517843182,31.09,75380.9,0.0,-0.99999,0.0,0.00172]
[1779517847209,31.09,75374.89,0.0,-0.99999,0.0,0.00168]
[1779517848216,31.09,75373.22,0.0,-0.99999,0.0,0.00167]
[1779517854258,31.09,75373.2,0.0,-0.99999,0.0,0.00167]
[1779517859294,31.09,75375.27,0.0,-0.99999,0.0,0.00169]
[1779517864329,31.09,75375.41,0.0,-0.99999,0.0,0.00169]
[1779517869364,31.09,75376.65,0.0,-0.99999,0.0,0.00169]
[1779517876413,31.09,75373.34,0.0,-0.99999,0.0,0.00167]
[1779517881447,31.09,75377.89,0.0,-0.99999,0.0,0.0017]
[1779517883462,31.09,75382.98,0.0,-0.99999,0.0,0.00173]
[1779517888500,31.09,75387.32,0.0,-0.99999,0.0,0.00176]
[1779517892526,31.09,75389.48,0.0,-0.99999,0.0,0.00176]
[1779517897720,31.09,75390.99,0.0,-0.99999,0.0,0.00177]
[1779517903601,31.09,75390.91,0.0,-0.99999,0.0,0.00177]
[1779517908636,31.09,75391.65,0.0,-0.99999,0.0,0.00177]
[1779517909644,31.09,75397.35,0.0,-0.99999,0.0,0.00181]
[1779517910650,31.09,75398.76,0.0,-0.99999,0.0,0.00181]
[1779517915689,31.09,75396.95,0.0,-0.99999,0.0,0.0018]
[1779517921731,31.09,75396.54,0.0,-0.99999,0.0,0.0018]
[1779517927931,31.09,75396.74,0.0,-0.99999,0.0,0.0018]
[1779517934822,31.09,75397.02,0.0,-0.99999,0.0,0.0018]
[1779517939858,31.09,75397.68,0.0,-0.99999,0.0,0.00181]
[1779517944893,31.09,75397.35,0.0,-0.99999,0.0,0.00181]
[1779517949928,31.09,75397.33,0.0,-0.99999,0.0,0.00181]
[1779517953959,31.09,75402.85,0.0,-0.99999,0.0,0.00183]
[1779517954962,31.09,75403.74,0.0,-0.99999,0.0,0.00183]
[1779517959998,31.09,75402.55,0.0,-0.99999,0.0,0.00183]
[1779517965035,31.09,75402.4,0.0,-0.99999,0.0,0.00182]
[1779517970070,31.09,75401.94,0.0,-0.99999,0.0,0.00182]
[1779517975106,31.09,75400.82,0.0,-0.99999,0.0,0.00182]
[1779517980149,31.09,75400.87,0.0,-0.99999,0.0,0.00182]
[1779517983160,31.09,75392.46,0.0,-0.99999,0.0,0.00176]
[1779517988354,31.09,75391.42,0.0,-0.99999,0.0,0.00176]
[1779517995246,31.09,75387.14,0.0,-0.99999,0.0,0.00173]
[1779518000282,31.09,75387.6,0.0,-0.99999,0.0,0.00174]
[1779518005318,31.09,75388.23,0.0,-0.99999,0.0,0.00174]
[1779518010351,31.09,75388.87,0.0,-0.99999,0.0,0.00174]
[1779518015389,31.09,75390.71,0.0,-0.99999,0.0,0.00174]
[1779518020422,31.09,75391.72,0.0,-0.99999,0.0,0.00175]
[1779518025458,31.09,75393.79,0.0,-0.99999,0.0,0.00176]
[1779518030493,31.09,75396.32,0.0,-0.99999,0.0,0.00178]
[1779518036535,31.09,75396.33,0.0,-0.99999,0.0,0.00178]
[1779518041570,31.09,75393.19,0.0,-0.99999,0.0,0.00176]
[1779518046605,31.09,75393.84,0.0,-0.99999,0.0,0.00176]
[1779518052649,31.09,75393.64,0.0,-0.99999,0.0,0.00176]
[1779518056675,31.09,75388.32,0.0,-0.99999,0.0,0.00173]
[1779518060704,31.09,75381.06,0.0,-0.99999,0.0,0.00169]
[1779518065738,31.09,75380.92,0.0,-0.99999,0.0,0.00169]
[1779518074802,31.09,75380.48,0.0,-0.99999,0.0,0.00167]
[1779518079837,31.09,75379.11,0.0,-0.99999,0.0,0.00166]
[1779518084872,31.09,75378.37,0.0,-0.99999,0.0,0.00166]
[1779518090914,31.09,75382.38,0.0,-0.99999,0.0,0.00168]
[1779518095948,31.09,75383.72,0.0,-0.99999,0.0,0.00169]
[1779518101992,31.09,75384.86,0.0,-0.99999,0.0,0.0017]
[1779518107028,31.09,75385.02,0.0,-0.99999,0.0,0.0017]
[1779518112064,31.09,75385.29,0.0,-0.99999,0.0,0.0017]
[1779518117098,31.09,75388.49,0.0,-0.99999,0.0,0.00172]
[1779518122133,31.09,75395.42,0.0,-0.99999,0.0,0.00176]
[1779518128176,31.09,75394.88,0.0,-0.99999,0.0,0.00176]
[1779518136232,31.09,75392.27,0.0,-0.99999,0.0,0.00173]
[1779518141266,31.09,75393.01,0.0,-0.99999,0.0,0.00173]
[1779518146302,31.09,75392.96,0.0,-0.99999,0.0,0.00173]
[1779518151336,31.09,75393.6,0.0,-0.99999,0.0,0.00174]
[1779518156372,31.09,75392.68,0.0,-0.99999,0.0,0.00173]
[1779518161407,31.09,75392.43,0.0,-0.99999,0.0,0.00173]
[1779518167452,31.09,75390.88,0.0,-0.99999,0.0,0.00172]
[1779518172486,31.09,75392.32,0.0,-0.99999,0.0,0.00173]
[1779518177521,31.09,75391.55,0.0,-0.99999,0.0,0.00173]
[1779518182557,31.09,75390.5,0.0,-0.99999,0.0,0.00172]
[1779518187590,31.09,75390.91,0.0,-0.99999,0.0,0.00172]
[1779518192626,31.09,75391.03,0.0,-0.99999,0.0,0.00171]
[1779518197663,31.09,75391.4,0.0,-0.99999,0.0,0.00171]
[1779518202696,31.09,75391.35,0.0,-0.99999,0.0,0.00171]
[1779518209937,31.09,75390.95,0.0,-0.99999,0.0,0.00171]
[1779518215788,31.09,75390.35,0.0,-0.99999,0.0,0.00171]
[1779518220823,31.09,75389.15,0.0,-0.99999,0.0,0.0017]
[1779518224850,31.09,75382.6,0.0,-0.99999,0.0,0.00166]
[1779518225857,31.09,75382.25,0.0,-0.99999,0.0,0.00166]
[1779518230892,31.09,75381.64,0.0,-0.99999,0.0,0.00166]
[1779518233913,31.09,75375.29,0.0,-0.99999,0.0,0.00162]
[1779518238948,31.09,75372.32,0.0,-0.99999,0.0,0.00161]
[1779518242984,31.09,75359.21,0.0,-0.99999,0.0,0.00154]
[1779518243991,31.09,75356.95,0.0,-0.99999,0.0,0.00152]
[1779518246005,31.09,75353.38,0.0,-0.99999,0.0,0.00151]
[1779518248021,31.09,75344.13,0.0,-0.99999,0.0,0.00146]
[1779518249031,31.09,75343.99,0.0,-0.99999,0.0,0.00146]
[1779518253060,31.09,75337.66,0.0,-0.99999,0.0,0.00142]
[1779518254067,31.09,75336.59,0.0,-0.99999,0.0,0.00141]
[1779518260296,31.09,75336.24,0.0,-0.99999,0.0,0.00141]
[1779518266151,31.09,75339.62,0.0,-0.99999,0.0,0.00143]
[1779518271185,31.09,75341.19,0.0,-0.99999,0.0,0.00143]
[1779518276220,31.09,75342.74,0.0,-0.99999,0.0,0.00144]
[1779518281255,31.09,75344.2,0.0,-0.99999,0.0,0.00145]
[1779518286291,31.09,75347.97,0.0,-0.99999,0.0,0.00147]
[1779518291326,31.09,75349.67,0.0,-0.99999,0.0,0.00148]
[1779518296362,31.09,75350.75,0.0,-0.99999,0.0,0.00148]
[1779518301395,31.09,75352.06,0.0,-0.99999,0.0,0.00149]
[1779518306433,31.09,75351.18,0.0,-0.99999,0.0,0.00148]
[1779518311467,31.09,75350.06,0.0,-0.99999,0.0,0.00147]
[1779518317510,31.09,75350.62,0.0,-0.99999,0.0,0.00147]
[1779518326574,31.09,75350.67,0.0,-0.99999,0.0,0.00147]
[1779518331609,31.09,75350.51,0.0,-0.99999,0.0,0.00147]
[1779518337651,31.09,75350.05,0.0,-0.99999,0.0,0.00147]
[1779518342685,31.09,75350.17,0.0,-0.99999,0.0,0.00147]
[1779518349736,31.09,75349.71,0.0,-0.99999,0.0,0.00147]
[1779518354770,31.09,75350.82,0.0,-0.99999,0.0,0.00147]
[1779518356784,31.09,75357.85,0.0,-0.99999,0.0,0.00151]
[1779518357793,31.09,75357.97,0.0,-0.99999,0.0,0.00151]
[1779518362827,31.09,75359.37,0.0,-0.99999,0.0,0.00152]
[1779518364842,31.09,75368.26,0.0,-0.99999,0.0,0.00156]
[1779518365850,31.09,75369.73,0.0,-0.99999,0.0,0.00157]
[1779518371074,31.09,75368.92,0.0,-0.99999,0.0,0.00156]
[1779518377933,31.09,75366.87,0.0,-0.99999,0.0,0.00155]
[1779518382968,31.09,75364.42,0.0,-0.99999,0.0,0.00153]
[1779518388003,31.09,75353.35,0.0,-0.99999,0.0,0.00148]
[1779518389009,31.09,75352.52,0.0,-0.99999,0.0,0.00147]
[1779518394046,31.09,75353.87,0.0,-0.99999,0.0,0.00148]
[1779518399079,31.09,75354.66,0.0,-0.99999,0.0,0.00148]
[1779518407139,31.09,75354.94,0.0,-0.99999,0.0,0.00148]
[1779518416206,31.09,75354.96,0.0,-0.99999,0.0,0.00148]
[1779518421431,31.09,75353.29,0.0,-0.99999,0.0,0.00148]
[1779518427284,31.09,75358.18,0.0,-0.99999,0.0,0.0015]
[1779518433326,31.09,75358.54,0.0,-0.99999,0.0,0.00149]
[1779518439372,31.09,75357.19,0.0,-0.99999,0.0,0.00149]
[1779518444404,31.09,75355.9,0.0,-0.99999,0.0,0.00148]
[1779518449440,31.09,75358.25,0.0,-0.99999,0.0,0.00149]
[1779518454474,31.09,75360.72,0.0,-0.99999,0.0,0.0015]
[1779518460517,31.09,75360.88,0.0,-0.99999,0.0,0.00151]
[1779518466558,31.09,75359.59,0.0,-0.99999,0.0,0.0015]
[1779518471782,31.09,75358.1,0.0,-0.99999,0.0,0.00149]
[1779518477637,31.09,75357.24,0.0,-0.99999,0.0,0.00149]
[1779518483679,31.09,75357.02,0.0,-0.99999,0.0,0.00149]
[1779518491927,31.09,75357.43,0.0,-0.99999,0.0,0.00148]
[1779518497777,31.09,75356.65,0.0,-0.99999,0.0,0.00147]
[1779518502812,31.09,75356.42,0.0,-0.99999,0.0,0.00147]
[1779518511876,31.09,75356.14,0.0,-0.99999,0.0,0.00147]
[1779518516909,31.09,75356.15,0.0,-0.99999,0.0,0.00147]
[1779518521945,31.09,75355.54,0.0,-0.99999,0.0,0.00147]
[1779518526980,31.09,75356.5,0.0,-0.99999,0.0,0.00147]
[1779518532019,31.09,75358.02,0.0,-0.99999,0.0,0.00148]
[1779518537053,31.09,75357.9,0.0,-0.99999,0.0,0.00148]
[1779518542283,31.09,75358.21,0.0,-0.99999,0.0,0.00148]
[1779518549137,31.09,75358.14,0.0,-0.99999,0.0,0.00148]
[1779518554175,31.09,75362.74,0.0,-0.99999,0.0,0.0015]
[1779518559211,31.09,75362.55,0.0,-0.99999,0.0,0.00149]
[1779518564245,31.09,75362.22,0.0,-0.99999,0.0,0.00149]
[1779518569280,31.09,75361.28,0.0,-0.99999,0.0,0.00149]
[1779518574317,31.09,75360.62,0.0,-0.99999,0.0,0.00148]
[1779518579352,31.09,75361.95,0.0,-0.99999,0.0,0.00149]
[1779518584388,31.09,75361.64,0.0,-0.99999,0.0,0.00149]
[1779518589422,31.09,75361.26,0.0,-0.99999,0.0,0.00149]
[1779518594459,31.09,75361.14,0.0,-0.99999,0.0,0.00149]
[1779518599493,31.09,75361.54,0.0,-0.99999,0.0,0.00149]
[1779518604528,31.09,75359.84,0.0,-0.99999,0.0,0.00148]
[1779518609564,31.09,75359.84,0.0,-0.99999,0.0,0.00148]
[1779518614599,31.09,75357.08,0.0,-0.99999,0.0,0.00146]
[1779518619633,31.09,75357.22,0.0,-0.99999,0.0,0.00146]
[1779518624669,31.09,75358.06,0.0,-0.99999,0.0,0.00146]
[1779518629703,31.09,75358.87,0.0,-0.99999,0.0,0.00147]
[1779518634740,31.09,75359.48,0.0,-0.99999,0.0,0.00147]
[1779518639773,31.09,75360.03,0.0,-0.99999,0.0,0.00147]
[1779518644810,31.09,75360.67,0.0,-0.99999,0.0,0.00148]
[1779518649844,31.09,75360.56,0.0,-0.99999,0.0,0.00147]
[1779518654880,31.09,75360.67,0.0,-0.99999,0.0,0.00148]
[1779518663129,31.09,75360.62,0.0,-0.99999,0.0,0.00147]
[1779518668977,31.09,75361.09,0.0,-0.99999,0.0,0.00148]
[1779518677034,31.09,75361.59,0.0,-0.99999,0.0,0.00147]
[1779518682069,31.09,75361.52,0.0,-0.99999,0.0,0.00147]
[1779518688110,31.09,75363.29,0.0,-0.99999,0.0,0.00148]
[1779518694153,31.09,75362.54,0.0,-0.99999,0.0,0.00147]
[1779518699188,31.09,75359.63,0.0,-0.99999,0.0,0.00146]
[1779518704222,31.09,75359.93,0.0,-0.99999,0.0,0.00146]
[1779518709260,31.09,75363.18,0.0,-0.99999,0.0,0.00148]
[1779518714292,31.09,75362.69,0.0,-0.99999,0.0,0.00148]
[1779518719329,31.09,75361.97,0.0,-0.99999,0.0,0.00147]
[1779518724365,31.09,75362.83,0.0,-0.99999,0.0,0.00148]
[1779518729400,31.09,75361.32,0.0,-0.99999,0.0,0.00147]
[1779518735493,31.09,75360.97,0.0,-0.99999,0.0,0.00146]
[1779518742542,31.09,75360.74,0.0,-0.99999,0.0,0.00146]
[1779518747577,31.09,75346.98,0.0,-0.99999,0.0,0.00139]
[1779518748586,31.09,75346.18,0.0,-0.99999,0.0,0.00139]
[1779518753762,31.09,75346.95,0.0,-0.99999,0.0,0.00139]
[1779518760669,31.09,75345.98,0.0,-0.99999,0.0,0.00138]
[1779518765703,31.09,75346.4,0.0,-0.99999,0.0,0.00139]
[1779518768725,31.09,75343.3,0.0,-0.99999,0.0,0.00137]
[1779518773902,31.09,75341.88,0.0,-0.99999,0.0,0.00136]
[1779518779803,31.09,75338.75,0.0,-0.99999,0.0,0.00135]
[1779518785847,31.09,75336.26,0.0,-0.99999,0.0,0.00134]
[1779518790880,31.09,75335.62,0.0,-0.99999,0.0,0.00134]
[1779518795915,31.09,75335.66,0.0,-0.99999,0.0,0.00133]
[1779518800949,31.09,75334.34,0.0,-0.99999,0.0,0.00132]
[1779518805986,31.09,75332.16,0.0,-0.99999,0.0,0.00131]
[1779518811020,31.09,75333.19,0.0,-0.99999,0.0,0.00132]
[1779518816056,31.09,75328.38,0.0,-0.99999,0.0,0.00129]
[1779518821090,31.09,75329.08,0.0,-0.99999,0.0,0.0013]
[1779518826126,31.09,75329.86,0.0,-0.99999,0.0,0.0013]
[1779518832169,31.09,75331.05,0.0,-0.99999,0.0,0.00131]
[1779518837203,31.09,75331.58,0.0,-0.99999,0.0,0.00131]
[1779518842237,31.09,75332.04,0.0,-0.99999,0.0,0.00131]
[1779518847272,31.09,75328.58,0.0,-0.99999,0.0,0.00129]
[1779518852308,31.09,75329.57,0.0,-0.99999,0.0,0.00129]
[1779518857343,31.09,75329.22,0.0,-0.99999,0.0,0.00129]
[1779518862379,31.09,75330.29,0.0,-0.99999,0.0,0.00129]
[1779518867414,31.09,75331.11,0.0,-0.99999,0.0,0.0013]
[1779518872448,31.09,75336.61,0.0,-0.99999,0.0,0.00132]
[1779518878491,31.09,75336.22,0.0,-0.99999,0.0,0.00132]
[1779518883526,31.09,75332.72,0.0,-0.99999,0.0,0.0013]
[1779518888560,31.09,75331.26,0.0,-0.99999,0.0,0.0013]
[1779518893595,31.09,75330.3,0.0,-0.99999,0.0,0.00129]
[1779518900645,31.09,75331.07,0.0,-0.99999,0.0,0.0013]
[1779518905680,31.09,75331.99,0.0,-0.99999,0.0,0.0013]
[1779518910714,31.09,75332.4,0.0,-0.99999,0.0,0.0013]
[1779518915750,31.09,75331.89,0.0,-0.99999,0.0,0.00129]
[1779518920785,31.09,75330.56,0.0,-0.99999,0.0,0.00129]
[1779518925819,31.09,75330.04,0.0,-0.99999,0.0,0.00128]
[1779518930855,31.09,75329.46,0.0,-0.99999,0.0,0.00128]
[1779518935889,31.09,75328.72,0.0,-0.99999,0.0,0.00128]
[1779518945101,31.09,75327.87,0.0,-0.99999,0.0,0.00127]
[1779518952001,31.09,75328.76,0.0,-0.99999,0.0,0.00128]
[1779518957040,31.09,75326.2,0.0,-0.99999,0.0,0.00127]
[1779518963081,31.09,75325.54,0.0,-0.99999,0.0,0.00126]
[1779518968116,31.09,75323.62,0.0,-0.99999,0.0,0.00126]
[1779518973151,31.09,75323.9,0.0,-0.99999,0.0,0.00125]
[1779518980200,31.09,75323.6,0.0,-0.99999,0.0,0.00125]
[1779518985381,31.09,75325.26,0.0,-0.99999,0.0,0.00125]
[1779518991276,31.09,75325.38,0.0,-0.99999,0.0,0.00126]
[1779518996313,31.09,75327.16,0.0,-0.99999,0.0,0.00126]
[1779519001347,31.09,75326.36,0.0,-0.99999,0.0,0.00126]
[1779519006382,31.09,75325.95,0.0,-0.99999,0.0,0.00126]
[1779519009402,31.09,75332.36,0.0,-0.99999,0.0,0.00129]
[1779519015444,31.09,75335.47,0.0,-0.99999,0.0,0.0013]
[1779519020480,31.09,75334.26,0.0,-0.99999,0.0,0.00129]
[1779519026522,31.09,75335.02,0.0,-0.99999,0.0,0.0013]
[1779519031559,31.09,75334.96,0.0,-0.99999,0.0,0.00129]
[1779519037601,31.09,75335.22,0.0,-0.99999,0.0,0.00129]
[1779519042636,31.09,75335.99,0.0,-0.99999,0.0,0.00129]
[1779519044650,31.09,75324.91,0.0,-0.99999,0.0,0.00124]
[1779519045801,31.09,75324.67,0.0,-0.99999,0.0,0.00124]
[1779519051699,31.09,75326.72,0.0,-0.99999,0.0,0.00125]
[1779519057741,31.09,75327.74,0.0,-0.99999,0.0,0.00126]
[1779519062775,31.09,75329.83,0.0,-0.99999,0.0,0.00127]
[1779519067813,31.09,75330.35,0.0,-0.99999,0.0,0.00127]
[1779519073856,31.09,75331.41,0.0,-0.99999,0.0,0.00127]
[1779519078890,31.09,75327.29,0.0,-0.99999,0.0,0.00126]
[1779519086090,31.09,75326.05,0.0,-0.99999,0.0,0.00125]
[1779519092989,31.09,75324.56,0.0,-0.99999,0.0,0.00124]
[1779519098026,31.09,75323.55,0.0,-0.99999,0.0,0.00123]
[1779519103060,31.09,75325.74,0.0,-0.99999,0.0,0.00124]
[1779519108107,31.09,75324.54,0.0,-0.99999,0.0,0.00124]
[1779519116305,31.09,75321.03,0.0,-0.99999,0.0,0.00122]
[1779519122198,31.09,75320.43,0.0,-0.99999,0.0,0.00122]
[1779519127231,31.09,75319.35,0.0,-0.99999,0.0,0.00121]
[1779519130254,31.09,75325.22,0.0,-0.99999,0.0,0.00124]
[1779519132267,31.09,75333.28,0.0,-0.99999,0.0,0.00127]
[1779519135287,31.09,75339.03,0.0,-0.99999,0.0,0.0013]
[1779519145358,31.09,75337.75,0.0,-0.99999,0.0,0.00129]
[1779519146515,31.09,75324.69,0.0,-0.99999,0.0,0.00124]
[1779519153413,31.09,75325.12,0.0,-0.99999,0.0,0.00123]
[1779519158448,31.09,75326.45,0.0,-0.99999,0.0,0.00124]
[1779519166655,31.09,75326.46,0.0,-0.99999,0.0,0.00124]
[1779519172547,31.09,75327.29,0.0,-0.99999,0.0,0.00124]
[1779519183624,31.09,75327.29,0.0,-0.99999,0.0,0.00124]
[1779519185639,31.09,75339.33,0.0,-0.99999,0.0,0.00129]
[1779519186646,31.09,75339.44,0.0,-0.99999,0.0,0.00129]
[1779519196869,31.09,75338.02,0.0,-0.99999,0.0,0.00129]
[1779519206944,31.09,75336.59,0.0,-0.99999,0.0,0.00128]
[1779519217015,31.09,75335.91,0.0,-0.99999,0.0,0.00127]
[1779519222900,31.09,75335.13,0.0,-0.99999,0.0,0.00126]
[1779519229948,31.09,75330.96,0.0,-0.99999,0.0,0.00125]
[1779519234984,31.09,75331.54,0.0,-0.99999,0.0,0.00125]
[1779519240029,31.09,75333.65,0.0,-0.99999,0.0,0.00126]
[1779519245059,31.09,75335.01,0.0,-0.99999,0.0,0.00126]
[1779519250093,31.09,75334.82,0.0,-0.99999,0.0,0.00126]
[1779519256135,31.09,75334.35,0.0,-0.99999,0.0,0.00126]
[1779519261169,31.09,75334.89,0.0,-0.99999,0.0,0.00126]
[1779519266205,31.09,75335.31,0.0,-0.99999,0.0,0.00127]
[1779519273254,31.09,75334.65,0.0,-0.99999,0.0,0.00125]
[1779519278290,31.09,75333.56,0.0,-0.99999,0.0,0.00125]
[1779519283324,31.09,75331.7,0.0,-0.99999,0.0,0.00124]
[1779519287505,31.09,75326.72,0.0,-0.99999,0.0,0.00122]
[1779519293396,31.09,75327.14,0.0,-0.99999,0.0,0.00122]
[1779519307645,31.09,75330.18,0.0,-0.99999,0.0,0.00123]
[1779519317715,31.09,75330.87,0.0,-0.99999,0.0,0.00124]
[1779519322597,31.09,75338.84,0.0,-0.99999,0.0,0.00127]
[1779519327785,31.09,75339.25,0.0,-0.99999,0.0,0.00127]
[1779519333684,31.09,75340.71,0.0,-0.99999,0.0,0.00127]
[1779519338717,31.09,75340.18,0.0,-0.99999,0.0,0.00127]
[1779519343753,31.09,75339.29,0.0,-0.99999,0.0,0.00127]
[1779519348788,31.09,75340.4,0.0,-0.99999,0.0,0.00127]
[1779519353822,31.09,75339.4,0.0,-0.99999,0.0,0.00127]
[1779519358858,31.09,75339.07,0.0,-0.99999,0.0,0.00127]
[1779519362885,31.09,75332.57,0.0,-0.99999,0.0,0.00124]
[1779519367921,31.09,75329.14,0.0,-0.99999,0.0,0.00122]
[1779519376983,31.09,75329.81,0.0,-0.99999,0.0,0.00122]
[1779519380019,31.09,75323.86,0.0,-0.99999,0.0,0.0012]
[1779519381015,31.09,75323.76,0.0,-0.99999,0.0,0.0012]
[1779519386047,31.09,75322.17,0.0,-0.99999,0.0,0.00119]
[1779519392089,31.09,75320.99,0.0,-0.99999,0.0,0.00118]
[1779519397124,31.09,75321.63,0.0,-0.99999,0.0,0.00118]
[1779519402158,31.09,75321.59,0.0,-0.99999,0.0,0.00118]
[1779519407193,31.09,75321.12,0.0,-0.99999,0.0,0.00118]
[1779519408366,31.09,75328.32,0.0,-0.99999,0.0,0.00121]
[1779519410215,31.09,75336.18,0.0,-0.99999,0.0,0.00124]
[1779519411221,31.09,75335.58,0.0,-0.99999,0.0,0.00124]
[1779519417264,31.09,75335.47,0.0,-0.99999,0.0,0.00124]
[1779519422299,31.09,75334.66,0.0,-0.99999,0.0,0.00124]
[1779519427336,31.09,75339.0,0.0,-0.99999,0.0,0.00126]
[1779519432369,31.09,75335.55,0.0,-0.99999,0.0,0.00124]
[1779519437404,31.09,75334.61,0.0,-0.99999,0.0,0.00124]
[1779519442440,31.09,75337.28,0.0,-0.99999,0.0,0.00125]
[1779519447475,31.09,75341.6,0.0,-0.99999,0.0,0.00127]
[1779519452512,31.09,75343.4,0.0,-0.99999,0.0,0.00127]
[1779519457546,31.09,75342.99,0.0,-0.99999,0.0,0.00127]
[1779519462581,31.09,75342.77,0.0,-0.99999,0.0,0.00126]
[1779519467615,31.09,75343.5,0.0,-0.99999,0.0,0.00127]
[1779519472651,31.09,75343.18,0.0,-0.99999,0.0,0.00127]
[1779519478855,31.09,75341.55,0.0,-0.99999,0.0,0.00126]
[1779519484734,31.09,75340.12,0.0,-0.99999,0.0,0.00125]
[1779519489769,31.09,75337.23,0.0,-0.99999,0.0,0.00124]
[1779519494805,31.09,75336.99,0.0,-0.99999,0.0,0.00124]
[1779519496819,31.09,75328.05,0.0,-0.99999,0.0,0.0012]
[1779519498996,31.09,75326.97,0.0,-0.99999,0.0,0.0012]
[1779519508902,31.09,75328.73,0.0,-0.99999,0.0,0.0012]
[1779519513940,31.09,75326.38,0.0,-0.99999,0.0,0.00119]
[1779519519979,31.09,75326.86,0.0,-0.99999,0.0,0.00119]
[1779519527040,31.09,75328.89,0.0,-0.99999,0.0,0.0012]
[1779519528046,31.09,75315.99,0.0,-0.99999,0.0,0.00114]
[1779519529053,31.09,75315.51,0.0,-0.99999,0.0,0.00114]
[1779519539278,31.09,75316.74,0.0,-0.99999,0.0,0.00115]
[1779519545165,31.09,75315.63,0.0,-0.99999,0.0,0.00114]
[1779519550199,31.09,75315.2,0.0,-0.99999,0.0,0.00114]
[1779519555235,31.09,75314.35,0.0,-0.99999,0.0,0.00114]
[1779519560269,31.09,75314.19,0.0,-0.99999,0.0,0.00114]
[1779519565305,31.09,75313.12,0.0,-0.99999,0.0,0.00113]
[1779519570341,31.09,75315.01,0.0,-0.99999,0.0,0.00114]
[1779519575375,31.09,75312.85,0.0,-0.99999,0.0,0.00112]
[1779519580410,31.09,75312.9,0.0,-0.99999,0.0,0.00112]
[1779519587459,31.09,75313.53,0.0,-0.99999,0.0,0.00113]
[1779519592494,31.09,75313.25,0.0,-0.99999,0.0,0.00113]
[1779519597530,31.09,75319.38,0.0,-0.99999,0.0,0.00115]
[1779519602565,31.09,75325.08,0.0,-0.99999,0.0,0.00117]
[1779519603571,31.09,75330.16,0.0,-0.99999,0.0,0.00119]
[1779519605587,31.09,75332.34,0.0,-0.99999,0.0,0.0012]
[1779519610623,31.09,75335.93,0.0,-0.99999,0.0,0.00122]
[1779519615656,31.09,75339.44,0.0,-0.99999,0.0,0.00123]
[1779519620692,31.09,75343.5,0.0,-0.99999,0.0,0.00125]
[1779519625725,31.09,75343.69,0.0,-0.99999,0.0,0.00125]
[1779519630760,31.09,75346.28,0.0,-0.99999,0.0,0.00126]
[1779519632774,31.09,75353.5,0.0,-0.99999,0.0,0.00129]
[1779519637809,31.09,75354.38,0.0,-0.99999,0.0,0.00129]
[1779519642844,31.09,75354.46,0.0,-0.99999,0.0,0.00129]
[1779519648887,31.09,75355.0,0.0,-0.99999,0.0,0.00129]
[1779519653923,31.09,75355.43,0.0,-0.99999,0.0,0.0013]
[1779519658958,31.09,75351.91,0.0,-0.99999,0.0,0.00128]
[1779519663993,31.09,75352.79,0.0,-0.99999,0.0,0.00128]
[1779519669029,31.09,75353.51,0.0,-0.99999,0.0,0.00129]
[1779519676079,31.09,75355.18,0.0,-0.99999,0.0,0.00129]
[1779519679098,31.09,75348.25,0.0,-0.99999,0.0,0.00126]
[1779519684134,31.09,75342.48,0.0,-0.99999,0.0,0.00124]
[1779519689169,31.09,75341.3,0.0,-0.99999,0.0,0.00123]
[1779519694202,31.09,75339.24,0.0,-0.99999,0.0,0.00122]
[1779519699238,31.09,75341.61,0.0,-0.99999,0.0,0.00123]
[1779519706289,31.09,75341.57,0.0,-0.99999,0.0,0.00123]
[1779519710507,31.09,75335.87,0.0,-0.99999,0.0,0.0012]
[1779519711514,31.09,75328.92,0.0,-0.99999,0.0,0.00117]
[1779519713337,31.09,75326.08,0.0,-0.99999,0.0,0.00116]
[1779519717366,31.09,75324.34,0.0,-0.99999,0.0,0.00115]
[1779519722401,31.09,75325.99,0.0,-0.99999,0.0,0.00116]
[1779519727435,31.09,75326.89,0.0,-0.99999,0.0,0.00116]
[1779519732470,31.09,75325.78,0.0,-0.99999,0.0,0.00116]
[1779519737505,31.09,75324.88,0.0,-0.99999,0.0,0.00116]
[1779519743548,31.09,75325.96,0.0,-0.99999,0.0,0.00116]
[1779519748583,31.09,75328.31,0.0,-0.99999,0.0,0.00117]
[1779519753620,31.09,75324.45,0.0,-0.99999,0.0,0.00115]
[1779519756638,31.09,75318.34,0.0,-0.99999,0.0,0.00112]
[1779519757646,31.09,75318.64,0.0,-0.99999,0.0,0.00112]
[1779519762680,31.09,75320.39,0.0,-0.99999,0.0,0.00113]
[1779519764695,31.09,75315.28,0.0,-0.99999,0.0,0.00111]
[1779519765702,31.09,75309.5,0.0,-0.99999,0.0,0.00109]
[1779519767716,31.09,75307.85,0.0,-0.99999,0.0,0.00108]
[1779519772751,31.09,75304.24,0.0,-0.99999,0.0,0.00107]
[1779519778792,31.09,75305.47,0.0,-0.99999,0.0,0.00107]
[1779519783828,31.09,75303.59,0.0,-0.99999,0.0,0.00107]
[1779519788863,31.09,75303.71,0.0,-0.99999,0.0,0.00107]
[1779519789870,31.09,75297.44,0.0,-0.99999,0.0,0.00104]
[1779519790876,31.09,75290.8,0.0,-0.99999,0.0,0.00102]
[1779519795911,31.09,75289.87,0.0,-0.99999,0.0,0.00102]
[1779519800947,31.09,75290.05,0.0,-0.99999,0.0,0.00102]
[1779519806989,31.09,75290.3,0.0,-0.99999,0.0,0.00102]
[1779519810011,31.09,75295.56,0.0,-0.99999,0.0,0.00104]
[1779519815046,31.09,75299.96,0.0,-0.99999,0.0,0.00105]
[1779519820085,31.09,75300.2,0.0,-0.99999,0.0,0.00105]
[1779519822286,31.09,75309.18,0.0,-0.99999,0.0,0.00108]
[1779519828148,31.09,75309.27,0.0,-0.99999,0.0,0.00108]
[1779519834191,31.09,75309.28,0.0,-0.99999,0.0,0.00108]
[1779519840233,31.09,75311.32,0.0,-0.99999,0.0,0.00109]
[1779519845267,31.09,75311.28,0.0,-0.99999,0.0,0.00109]
[1779519847283,31.09,75303.63,0.0,-0.99999,0.0,0.00106]
[1779519849297,31.09,75304.2,0.0,-0.99999,0.0,0.00106]
[1779519854332,31.09,75298.57,0.0,-0.99999,0.0,0.00104]
[1779519862391,31.09,75297.04,0.0,-0.99999,0.0,0.00103]
[1779519867426,31.09,75296.98,0.0,-0.99999,0.0,0.00103]
[1779519872637,31.09,75296.33,0.0,-0.99999,0.0,0.00103]
[1779519878503,31.09,75292.34,0.0,-0.99999,0.0,0.00101]
[1779519883537,31.09,75291.09,0.0,-0.99999,0.0,0.00101]
[1779519888573,31.09,75289.42,0.0,-0.99999,0.0,0.001]
[1779519893608,31.09,75286.3,0.0,-0.99999,0.0,0.00099]
[1779519898643,31.09,75284.25,0.0,-0.99999,0.0,0.00098]
[1779519903678,31.09,75285.94,0.0,-0.99999,0.0,0.00099]
[1779519908713,31.09,75286.93,0.0,-0.99999,0.0,0.00099]
[1779519909720,31.09,75297.38,0.0,-0.99999,0.0,0.00103]
[1779519910730,31.09,75296.98,0.0,-0.99999,0.0,0.00103]
[1779519912918,31.09,75290.77,0.0,-0.99999,0.0,0.00101]
[1779519916770,31.09,75284.59,0.0,-0.99999,0.0,0.00098]
[1779519917777,31.09,75278.86,0.0,-0.99999,0.0,0.00096]
[1779519918784,31.09,75278.11,0.0,-0.99999,0.0,0.00096]
[1779519921805,31.09,75268.37,0.0,-0.99999,0.0,0.00093]
[1779519922995,31.09,75268.42,0.0,-0.99999,0.0,0.00093]
[1779519928854,31.09,75268.35,0.0,-0.99999,0.0,0.00093]
[1779519933889,31.09,75268.78,0.0,-1.0,0.0,0.00092]
[1779519938927,31.09,75263.44,0.0,-1.0,0.0,0.00091]
[1779519943958,31.09,75261.25,0.0,-1.0,0.0,0.0009]
[1779519948993,31.09,75259.89,0.0,-1.0,0.0,0.00089]
[1779519954031,31.09,75259.19,0.0,-1.0,0.0,0.00089]
[1779519961080,31.09,75256.36,0.0,-1.0,0.0,0.00088]
[1779519966115,31.09,75255.24,0.0,-1.0,0.0,0.00088]
[1779519971151,31.09,75256.06,0.0,-1.0,0.0,0.00088]
[1779519976184,31.09,75255.84,0.0,-1.0,0.0,0.00088]
[1779519981220,31.09,75254.79,0.0,-1.0,0.0,0.00088]
[1779519987262,31.09,75254.16,0.0,-1.0,0.0,0.00088]
[1779519992296,31.09,75253.39,0.0,-1.0,0.0,0.00087]
[1779520001547,31.09,75253.78,0.0,-1.0,0.0,0.00087]
[1779520007402,31.09,75250.28,0.0,-1.0,0.0,0.00086]
[1779520012436,31.09,75246.93,0.0,-1.0,0.0,0.00085]
[1779520017471,31.09,75245.02,0.0,-1.0,0.0,0.00084]
[1779520023513,31.09,75244.56,0.0,-1.0,0.0,0.00084]
[1779520028548,31.09,75242.32,0.0,-1.0,0.0,0.00083]
[1779520030564,31.09,75234.8,0.0,-1.0,0.0,0.00081]
[1779520031570,31.09,75218.12,0.0,-1.0,0.0,0.00077]
[1779520032577,31.09,75218.31,0.0,-1.0,0.0,0.00077]
[1779520037613,31.09,75216.95,0.0,-1.0,0.0,0.00076]
[1779520041829,31.09,75222.58,0.0,-1.0,0.0,0.00078]
[1779520051902,31.09,75223.87,0.0,-1.0,0.0,0.00078]
[1779520057752,31.09,75224.89,0.0,-1.0,0.0,0.00078]
[1779520062793,31.09,75220.83,0.0,-1.0,0.0,0.00077]
[1779520063800,31.09,75204.68,0.0,-1.0,0.0,0.00072]
[1779520064808,31.09,75188.35,0.0,-1.0,0.0,0.00068]
[1779520065815,31.09,75193.55,0.0,-1.0,0.0,0.0007]
[1779520066821,31.09,75188.2,0.0,-1.0,0.0,0.00068]
[1779520067828,31.09,75189.13,0.0,-1.0,0.0,0.00068]
[1779520070849,31.09,75199.1,0.0,-1.0,0.0,0.00071]
[1779520072051,31.09,75202.5,0.0,-1.0,0.0,0.00072]
[1779520074878,31.09,75213.15,0.0,-1.0,0.0,0.00075]
[1779520075885,31.09,75214.2,0.0,-1.0,0.0,0.00075]
[1779520078905,31.09,75220.67,0.0,-1.0,0.0,0.00077]
[1779520080927,31.09,75220.65,0.0,-1.0,0.0,0.00077]
[1779520085954,31.09,75221.61,0.0,-1.0,0.0,0.00077]
[1779520092195,31.09,75222.82,0.0,-1.0,0.0,0.00077]
[1779520098040,31.09,75225.17,0.0,-1.0,0.0,0.00078]
[1779520103073,31.09,75226.31,0.0,-1.0,0.0,0.00078]
[1779520106094,31.09,75230.8,0.0,-1.0,0.0,0.0008]
[1779520111130,31.09,75239.25,0.0,-1.0,0.0,0.00081]
[1779520112337,31.09,75240.21,0.0,-1.0,0.0,0.00082]
[1779520118180,31.09,75241.66,0.0,-1.0,0.0,0.00082]
[1779520120201,31.09,75248.41,0.0,-1.0,0.0,0.00084]
[1779520125249,31.09,75249.13,0.0,-1.0,0.0,0.00084]
[1779520130286,31.09,75248.91,0.0,-1.0,0.0,0.00084]
[1779520135322,31.09,75250.54,0.0,-1.0,0.0,0.00085]
[1779520140357,31.09,75255.17,0.0,-1.0,0.0,0.00086]
[1779520145392,31.09,75258.92,0.0,-1.0,0.0,0.00087]
[1779520149420,31.09,75263.95,0.0,-1.0,0.0,0.00089]
[1779520154457,31.09,75266.28,0.0,-1.0,0.0,0.0009]
[1779520157477,31.09,75260.26,0.0,-1.0,0.0,0.00088]
[1779520162512,31.09,75258.01,0.0,-1.0,0.0,0.00087]
[1779520167547,31.09,75258.12,0.0,-1.0,0.0,0.00087]
[1779520172582,31.09,75255.53,0.0,-1.0,0.0,0.00086]
[1779520177618,31.09,75253.97,0.0,-1.0,0.0,0.00085]
[1779520182653,31.09,75253.66,0.0,-1.0,0.0,0.00085]
[1779520187690,31.09,75251.79,0.0,-1.0,0.0,0.00085]
[1779520192723,31.09,75250.94,0.0,-1.0,0.0,0.00084]
[1779520197758,31.09,75254.5,0.0,-1.0,0.0,0.00085]
[1779520202796,31.09,75253.84,0.0,-1.0,0.0,0.00085]
[1779520207832,31.09,75256.6,0.0,-1.0,0.0,0.00086]
[1779520212866,31.09,75259.25,0.0,-1.0,0.0,0.00087]
[1779520217900,31.09,75264.17,0.0,-1.0,0.0,0.00088]
[1779520222936,31.09,75268.84,0.0,-1.0,0.0,0.0009]
[1779520223942,31.09,75275.68,0.0,-1.0,0.0,0.00092]
[1779520224949,31.09,75278.96,0.0,-0.99999,0.0,0.00093]
[1779520229984,31.09,75279.68,0.0,-0.99999,0.0,0.00093]
[1779520235029,31.09,75272.1,0.0,-1.0,0.0,0.0009]
[1779520241063,31.09,75272.28,0.0,-1.0,0.0,0.0009]
[1779520246098,31.09,75266.85,0.0,-1.0,0.0,0.00089]
[1779520251132,31.09,75265.7,0.0,-1.0,0.0,0.00088]
[1779520256170,31.09,75263.94,0.0,-1.0,0.0,0.00088]
[1779520257175,31.09,75256.58,0.0,-1.0,0.0,0.00085]
[1779520258182,31.09,75247.22,0.0,-1.0,0.0,0.00083]
[1779520259190,31.09,75246.65,0.0,-1.0,0.0,0.00082]
[1779520264224,31.09,75244.51,0.0,-1.0,0.0,0.00082]
[1779520269260,31.09,75245.62,0.0,-1.0,0.0,0.00082]
[1779520274294,31.09,75244.92,0.0,-1.0,0.0,0.00082]
[1779520279330,31.09,75241.37,0.0,-1.0,0.0,0.00081]
[1779520284364,31.09,75241.47,0.0,-1.0,0.0,0.00081]
[1779520288393,31.09,75249.4,0.0,-1.0,0.0,0.00083]
[1779520293427,31.09,75252.62,0.0,-1.0,0.0,0.00084]
[1779520298462,31.09,75255.03,0.0,-1.0,0.0,0.00084]
[1779520303497,31.09,75258.73,0.0,-1.0,0.0,0.00085]
[1779520308532,31.09,75260.34,0.0,-1.0,0.0,0.00086]
[1779520313568,31.09,75261.52,0.0,-1.0,0.0,0.00086]
[1779520319610,31.09,75262.05,0.0,-1.0,0.0,0.00086]
[1779520325651,31.09,75264.53,0.0,-1.0,0.0,0.00087]
[1779520330685,31.09,75265.74,0.0,-1.0,0.0,0.00088]
[1779520335721,31.09,75265.53,0.0,-1.0,0.0,0.00088]
[1779520340757,31.09,75265.83,0.0,-1.0,0.0,0.00088]
[1779520345792,31.09,75264.84,0.0,-1.0,0.0,0.00087]
[1779520347806,31.09,75262.11,0.0,-1.0,0.0,0.00086]
[1779520352841,31.09,75265.47,0.0,-1.0,0.0,0.00087]
[1779520357875,31.09,75265.93,0.0,-1.0,0.0,0.00087]
[1779520362911,31.09,75266.08,0.0,-1.0,0.0,0.00087]
[1779520364925,31.09,75278.02,0.0,-1.0,0.0,0.00091]
[1779520365931,31.09,75282.96,0.0,-1.0,0.0,0.00093]
[1779520366939,31.09,75282.5,0.0,-1.0,0.0,0.00092]
[1779520371976,31.09,75278.55,0.0,-1.0,0.0,0.00091]
[1779520377010,31.09,75278.99,0.0,-1.0,0.0,0.00091]
[1779520382236,31.09,75281.63,0.0,-1.0,0.0,0.00092]
[1779520390105,31.09,75283.33,0.0,-0.99999,0.0,0.00093]
[1779520395138,31.09,75283.51,0.0,-0.99999,0.0,0.00093]
[1779520401180,31.09,75282.18,0.0,-1.0,0.0,0.00092]
[1779520406215,31.09,75284.92,0.0,-0.99999,0.0,0.00093]
[1779520411250,31.09,75285.53,0.0,-0.99999,0.0,0.00093]
[1779520416284,31.09,75286.6,0.0,-0.99999,0.0,0.00093]
[1779520421319,31.09,75287.89,0.0,-0.99999,0.0,0.00094]
[1779520426355,31.09,75287.04,0.0,-0.99999,0.0,0.00093]
[1779520432589,31.09,75286.85,0.0,-0.99999,0.0,0.00093]
[1779520441460,31.09,75286.51,0.0,-0.99999,0.0,0.00093]
[1779520446495,31.09,75286.33,0.0,-0.99999,0.0,0.00093]
[1779520451530,31.09,75286.67,0.0,-0.99999,0.0,0.00093]
[1779520456564,31.09,75286.37,0.0,-0.99999,0.0,0.00093]
[1779520461599,31.09,75286.35,0.0,-0.99999,0.0,0.00093]
[1779520469657,31.09,75286.33,0.0,-0.99999,0.0,0.00093]
[1779520474690,31.09,75286.63,0.0,-1.0,0.0,0.00092]
[1779520480733,31.09,75286.75,0.0,-1.0,0.0,0.00092]
[1779520486774,31.09,75287.65,0.0,-0.99999,0.0,0.00093]
[1779520491810,31.09,75286.1,0.0,-1.0,0.0,0.00092]
[1779520497852,31.09,75286.05,0.0,-1.0,0.0,0.00092]
[1779520500874,31.09,75279.99,0.0,-1.0,0.0,0.0009]
[1779520505909,31.09,75278.06,0.0,-1.0,0.0,0.0009]
[1779520506925,31.09,75272.46,0.0,-1.0,0.0,0.00088]
[1779520508941,31.09,75271.33,0.0,-1.0,0.0,0.00088]
[1779520513975,31.09,75268.75,0.0,-1.0,0.0,0.00087]
[1779520520019,31.09,75269.0,0.0,-1.0,0.0,0.00087]
[1779520529083,31.09,75267.04,0.0,-1.0,0.0,0.00086]
[1779520534121,31.09,75265.34,0.0,-1.0,0.0,0.00085]
[1779520538147,31.09,75262.14,0.0,-1.0,0.0,0.00084]
[1779520539155,31.09,75263.11,0.0,-1.0,0.0,0.00084]
[1779520541168,31.09,75256.09,0.0,-1.0,0.0,0.00082]
[1779520546202,31.09,75254.28,0.0,-1.0,0.0,0.00082]
[1779520551237,31.09,75253.68,0.0,-1.0,0.0,0.00082]
[1779520556273,31.09,75253.67,0.0,-1.0,0.0,0.00082]
[1779520561307,31.09,75253.34,0.0,-1.0,0.0,0.00082]
[1779520569364,31.09,75252.99,0.0,-1.0,0.0,0.00081]
[1779520575406,31.09,75252.61,0.0,-1.0,0.0,0.00081]
[1779520580442,31.09,75252.26,0.0,-1.0,0.0,0.00081]
[1779520582457,31.09,75258.56,0.0,-1.0,0.0,0.00083]
[1779520583650,31.09,75260.23,0.0,-1.0,0.0,0.00084]
[1779520589504,31.09,75262.59,0.0,-1.0,0.0,0.00084]
[1779520594539,31.09,75261.08,0.0,-1.0,0.0,0.00083]
[1779520595547,31.09,75254.66,0.0,-1.0,0.0,0.00081]
[1779520596554,31.09,75253.4,0.0,-1.0,0.0,0.00081]
[1779520601590,31.09,75253.1,0.0,-1.0,0.0,0.00081]
[1779520606624,31.09,75256.32,0.0,-1.0,0.0,0.00082]
[1779520611663,31.09,75255.75,0.0,-1.0,0.0,0.00082]
[1779520616721,31.09,75254.72,0.0,-1.0,0.0,0.00081]
[1779520621757,31.09,75254.07,0.0,-1.0,0.0,0.00081]
[1779520627799,31.09,75254.66,0.0,-1.0,0.0,0.00081]
[1779520632833,31.09,75253.94,0.0,-1.0,0.0,0.00081]
[1779520637870,31.09,75253.47,0.0,-1.0,0.0,0.00081]
[1779520642904,31.09,75253.95,0.0,-1.0,0.0,0.00081]
[1779520647939,31.09,75254.27,0.0,-1.0,0.0,0.00081]
[1779520652974,31.09,75252.77,0.0,-1.0,0.0,0.0008]
[1779520659016,31.09,75252.3,0.0,-1.0,0.0,0.0008]
[1779520664051,31.09,75250.58,0.0,-1.0,0.0,0.0008]
[1779520669085,31.09,75251.19,0.0,-1.0,0.0,0.0008]
[1779520677141,31.09,75251.49,0.0,-1.0,0.0,0.0008]
[1779520682176,31.09,75251.69,0.0,-1.0,0.0,0.0008]
[1779520687211,31.09,75251.92,0.0,-1.0,0.0,0.0008]
[1779520692246,31.09,75259.14,0.0,-1.0,0.0,0.00082]
[1779520697281,31.09,75265.14,0.0,-1.0,0.0,0.00084]
[1779520702319,31.09,75266.53,0.0,-1.0,0.0,0.00084]
[1779520707352,31.09,75261.38,0.0,-1.0,0.0,0.00083]
[1779520712554,31.09,75257.72,0.0,-1.0,0.0,0.00081]
[1779520718428,31.09,75256.25,0.0,-1.0,0.0,0.00081]
[1779520723464,31.09,75255.08,0.0,-1.0,0.0,0.0008]
[1779520728499,31.09,75254.02,0.0,-1.0,0.0,0.0008]
[1779520736554,31.09,75253.64,0.0,-1.0,0.0,0.0008]
[1779520742765,31.09,75253.43,0.0,-1.0,0.0,0.0008]
[1779520748641,31.09,75252.91,0.0,-1.0,0.0,0.0008]
[1779520753677,31.09,75250.18,0.0,-1.0,0.0,0.00079]
[1779520758713,31.09,75253.9,0.0,-1.0,0.0,0.0008]
[1779520763747,31.09,75252.34,0.0,-1.0,0.0,0.0008]
[1779520766768,31.09,75242.24,0.0,-1.0,0.0,0.00077]
[1779520767777,31.09,75238.16,0.0,-1.0,0.0,0.00076]
[1779520772975,31.09,75240.15,0.0,-1.0,0.0,0.00076]
[1779520778855,31.09,75238.42,0.0,-1.0,0.0,0.00075]
[1779520781875,31.09,75233.0,0.0,-1.0,0.0,0.00074]
[1779520786911,31.09,75233.37,0.0,-1.0,0.0,0.00074]
[1779520793115,31.09,75233.96,0.0,-1.0,0.0,0.00074]
[1779520798999,31.09,75232.38,0.0,-1.0,0.0,0.00073]
[1779520803209,31.09,75204.45,0.0,-1.0,0.0,0.00066]
[1779520805077,31.09,75203.29,0.0,-1.0,0.0,0.00066]
[1779520808097,31.09,75195.22,0.0,-1.0,0.0,0.00064]
[1779520813306,31.09,75195.63,0.0,-1.0,0.0,0.00064]
[1779520819176,31.09,75195.23,0.0,-1.0,0.0,0.00064]
[1779520824211,31.09,75193.3,0.0,-1.0,0.0,0.00064]
[1779520829246,31.09,75189.11,0.0,-1.0,0.0,0.00063]
[1779520833448,31.09,75192.15,0.0,-1.0,0.0,0.00063]
[1779520839315,31.09,75189.95,0.0,-1.0,0.0,0.00063]
[1779520844351,31.09,75189.35,0.0,-1.0,0.0,0.00062]
[1779520849387,31.09,75191.0,0.0,-1.0,0.0,0.00063]
[1779520855428,31.09,75190.75,0.0,-1.0,0.0,0.00063]
[1779520860464,31.09,75192.49,0.0,-1.0,0.0,0.00063]
[1779520865500,31.09,75192.33,0.0,-1.0,0.0,0.00063]
[1779520871540,31.09,75192.07,0.0,-1.0,0.0,0.00063]
[1779520876575,31.09,75191.28,0.0,-1.0,0.0,0.00063]
[1779520881610,31.09,75189.2,0.0,-1.0,0.0,0.00062]
[1779520886645,31.09,75188.66,0.0,-1.0,0.0,0.00062]
[1779520891680,31.09,75189.07,0.0,-1.0,0.0,0.00062]
[1779520896716,31.09,75186.63,0.0,-1.0,0.0,0.00061]
[1779520903937,31.09,75187.87,0.0,-1.0,0.0,0.00062]
[1779520909807,31.09,75190.2,0.0,-1.0,0.0,0.00062]
[1779520911820,31.09,75191.88,0.0,-1.0,0.0,0.00063]
[1779520914007,31.09,75191.49,0.0,-1.0,0.0,0.00062]
[1779520918870,31.09,75191.23,0.0,-1.0,0.0,0.00062]
[1779520920883,31.09,75191.11,0.0,-1.0,0.0,0.00062]
[1779520922897,31.09,75192.43,0.0,-1.0,0.0,0.00063]
[1779520924912,31.09,75193.57,0.0,-1.0,0.0,0.00063]
[1779520926925,31.09,75194.62,0.0,-1.0,0.0,0.00063]
[1779520934147,31.09,75198.66,0.0,-1.0,0.0,0.00064]
[1779520935990,31.09,75199.55,0.0,-1.0,0.0,0.00064]
[1779520939011,31.09,75200.32,0.0,-1.0,0.0,0.00064]
[1779520944217,31.09,75201.27,0.0,-1.0,0.0,0.00065]
[1779520948076,31.09,75203.49,0.0,-1.0,0.0,0.00065]
[1779520954287,31.09,75204.36,0.0,-1.0,0.0,0.00065]
[1779520959151,31.09,75205.32,0.0,-1.0,0.0,0.00065]
[1779520964357,31.09,75206.02,0.0,-1.0,0.0,0.00065]
[1779520970228,31.09,75206.71,0.0,-1.0,0.0,0.00066]
[1779520976270,31.09,75207.6,0.0,-1.0,0.0,0.00066]
[1779520979291,31.09,75212.4,0.0,-1.0,0.0,0.00067]
[1779520983320,31.09,75206.9,0.0,-1.0,0.0,0.00066]
[1779520988355,31.09,75206.81,0.0,-1.0,0.0,0.00066]
[1779520993390,31.09,75205.26,0.0,-1.0,0.0,0.00065]
[1779520998432,31.09,75205.22,0.0,-1.0,0.0,0.00065]
[1779521000439,31.09,75199.04,0.0,-1.0,0.0,0.00064]
[1779521001446,31.09,75198.32,0.0,-1.0,0.0,0.00064]
[1779521006482,31.09,75198.1,0.0,-1.0,0.0,0.00064]
[1779521009502,31.09,75193.9,0.0,-1.0,0.0,0.00063]
[1779521014538,31.09,75190.88,0.0,-1.0,0.0,0.00061]
[1779521018565,31.09,75189.36,0.0,-1.0,0.0,0.00061]
[1779521024607,31.09,75188.14,0.0,-1.0,0.0,0.00061]
[1779521029642,31.09,75189.25,0.0,-1.0,0.0,0.00061]
[1779521031659,31.09,75199.05,0.0,-1.0,0.0,0.00063]
[1779521032663,31.09,75200.79,0.0,-1.0,0.0,0.00064]
[1779521034848,31.09,75207.86,0.0,-1.0,0.0,0.00065]
[1779521036693,31.09,75211.12,0.0,-1.0,0.0,0.00066]
[1779521039713,31.09,75212.94,0.0,-1.0,0.0,0.00067]
[1779521044918,31.09,75214.98,0.0,-1.0,0.0,0.00067]
[1779521048780,31.09,75205.87,0.0,-1.0,0.0,0.00065]
[1779521049788,31.09,75203.44,0.0,-1.0,0.0,0.00064]
[1779521054989,31.09,75202.15,0.0,-1.0,0.0,0.00064]
[1779521060864,31.09,75199.08,0.0,-1.0,0.0,0.00063]
[1779521065898,31.09,75198.57,0.0,-1.0,0.0,0.00063]
[1779521070936,31.09,75196.94,0.0,-1.0,0.0,0.00063]
[1779521075970,31.09,75192.28,0.0,-1.0,0.0,0.00061]
[1779521081004,31.09,75192.38,0.0,-1.0,0.0,0.00061]
[1779521086039,31.09,75191.58,0.0,-1.0,0.0,0.00061]
[1779521094096,31.09,75190.95,0.0,-1.0,0.0,0.00061]
[1779521099132,31.09,75192.35,0.0,-1.0,0.0,0.00061]
[1779521104166,31.09,75191.86,0.0,-1.0,0.0,0.00061]
[1779521110211,31.09,75190.06,0.0,-1.0,0.0,0.00061]
[1779521115411,31.09,75187.23,0.0,-1.0,0.0,0.0006]
[1779521121287,31.09,75188.38,0.0,-1.0,0.0,0.0006]
[1779521126323,31.09,75190.55,0.0,-1.0,0.0,0.00061]
[1779521131357,31.09,75195.48,0.0,-1.0,0.0,0.00062]
[1779521136394,31.09,75193.49,0.0,-1.0,0.0,0.00061]
[1779521141430,31.09,75195.49,0.0,-1.0,0.0,0.00062]
[1779521147472,31.09,75193.35,0.0,-1.0,0.0,0.00061]
[1779521152508,31.09,75188.85,0.0,-1.0,0.0,0.0006]
[1779521158549,31.09,75189.75,0.0,-1.0,0.0,0.0006]
[1779521163584,31.09,75189.85,0.0,-1.0,0.0,0.0006]
[1779521168619,31.09,75190.23,0.0,-1.0,0.0,0.0006]
[1779521173654,31.09,75190.74,0.0,-1.0,0.0,0.0006]
[1779521178688,31.09,75190.18,0.0,-1.0,0.0,0.0006]
[1779521184731,31.09,75190.93,0.0,-1.0,0.0,0.00061]
[1779521189768,31.09,75190.8,0.0,-1.0,0.0,0.00061]
[1779521194801,31.09,75190.03,0.0,-1.0,0.0,0.0006]
[1779521199836,31.09,75190.32,0.0,-1.0,0.0,0.0006]
[1779521206046,31.09,75190.37,0.0,-1.0,0.0,0.0006]
[1779521211921,31.09,75186.22,0.0,-1.0,0.0,0.00059]
[1779521216955,31.09,75186.82,0.0,-1.0,0.0,0.00059]
[1779521221991,31.09,75187.26,0.0,-1.0,0.0,0.00059]
[1779521228033,31.09,75189.76,0.0,-1.0,0.0,0.0006]
[1779521236256,31.09,75192.8,0.0,-1.0,0.0,0.00061]
[1779521244147,31.09,75196.66,0.0,-1.0,0.0,0.00061]
[1779521256394,31.09,75198.72,0.0,-1.0,0.0,0.00061]
[1779521263280,31.09,75201.24,0.0,-1.0,0.0,0.00062]
[1779521268315,31.09,75202.45,0.0,-1.0,0.0,0.00062]
[1779521271336,31.09,75194.26,0.0,-1.0,0.0,0.0006]
[1779521274357,31.09,75193.4,0.0,-1.0,0.0,0.0006]
[1779521279392,31.09,75191.92,0.0,-1.0,0.0,0.0006]
[1779521284427,31.09,75187.94,0.0,-1.0,0.0,0.00059]
[1779521289463,31.09,75191.73,0.0,-1.0,0.0,0.0006]
[1779521294496,31.09,75191.7,0.0,-1.0,0.0,0.0006]
[1779521299532,31.09,75190.66,0.0,-1.0,0.0,0.0006]
[1779521300539,31.09,75172.42,0.0,-1.0,0.0,0.00056]
[1779521301545,31.09,75161.75,0.0,-1.0,0.0,0.00054]
[1779521306745,31.09,75160.82,0.0,-1.0,0.0,0.00053]
[1779521312623,31.09,75160.27,0.0,-1.0,0.0,0.00053]
[1779521314636,31.09,75159.63,0.0,-1.0,0.0,0.00053]
[1779521316815,31.09,75159.52,0.0,-1.0,0.0,0.00053]
[1779521322692,31.09,75159.64,0.0,-1.0,0.0,0.00053]
[1779521324706,31.09,75159.59,0.0,-1.0,0.0,0.00053]
[1779521326885,31.09,75159.59,0.0,-1.0,0.0,0.00053]
[1779521329742,31.09,75159.45,0.0,-1.0,0.0,0.00053]
[1779521331756,31.09,75154.56,0.0,-1.0,0.0,0.00052]
[1779521332762,31.09,75143.28,0.0,-1.0,0.0,0.0005]
[1779521333769,31.09,75142.97,0.0,-1.0,0.0,0.0005]
[1779521334779,31.09,75148.82,0.0,-1.0,0.0,0.00051]
[1779521335784,31.09,75153.43,0.0,-1.0,0.0,0.00052]
[1779521338805,31.09,75163.29,0.0,-1.0,0.0,0.00054]
[1779521339812,31.09,75170.88,0.0,-1.0,0.0,0.00055]
[1779521340819,31.09,75173.82,0.0,-1.0,0.0,0.00056]
[1779521342833,31.09,75180.75,0.0,-1.0,0.0,0.00057]
[1779521347869,31.09,75182.25,0.0,-1.0,0.0,0.00057]
[1779521348875,31.09,75183.22,0.0,-1.0,0.0,0.00058]
[1779521350890,31.09,75186.21,0.0,-1.0,0.0,0.00058]
[1779521352904,31.09,75188.56,0.0,-1.0,0.0,0.00059]
[1779521354917,31.09,75191.16,0.0,-1.0,0.0,0.00059]
[1779521357102,31.09,75191.32,0.0,-1.0,0.0,0.00059]
[1779521362973,31.09,75190.69,0.0,-1.0,0.0,0.00059]
[1779521367004,31.09,75190.33,0.0,-1.0,0.0,0.00059]
[1779521370029,31.09,75189.75,0.0,-1.0,0.0,0.00059]
[1779521374059,31.09,75189.79,0.0,-1.0,0.0,0.00059]
[1779521376070,31.09,75184.07,0.0,-1.0,0.0,0.00057]
[1779521384126,31.09,75187.24,0.0,-1.0,0.0,0.00058]
[1779521395202,31.09,75186.75,0.0,-1.0,0.0,0.00058]
[1779521397397,31.09,75192.68,0.0,-1.0,0.0,0.00059]
[1779521399234,31.09,75195.42,0.0,-1.0,0.0,0.0006]
[1779521401247,31.09,75197.56,0.0,-1.0,0.0,0.0006]
[1779521403260,31.09,75197.46,0.0,-1.0,0.0,0.0006]
[1779521405274,31.09,75196.66,0.0,-1.0,0.0,0.0006]
[1779521407468,31.09,75196.07,0.0,-1.0,0.0,0.0006]
[1779521409303,31.09,75194.86,0.0,-1.0,0.0,0.0006]
[1779521411318,31.09,75191.1,0.0,-1.0,0.0,0.00059]
[1779521413332,31.09,75189.49,0.0,-1.0,0.0,0.00058]
[1779521415349,31.09,75188.69,0.0,-1.0,0.0,0.00058]
[1779521418366,31.09,75185.91,0.0,-1.0,0.0,0.00058]
[1779521420381,31.09,75186.0,0.0,-1.0,0.0,0.00058]
[1779521423402,31.09,75185.95,0.0,-1.0,0.0,0.00058]
[1779521427608,31.09,75186.27,0.0,-1.0,0.0,0.00058]
[1779521431461,31.09,75186.13,0.0,-1.0,0.0,0.00057]
[1779521433473,31.09,75181.83,0.0,-1.0,0.0,0.00056]
[1779521436493,31.09,75184.56,0.0,-1.0,0.0,0.00057]
[1779521440522,31.09,75180.71,0.0,-1.0,0.0,0.00056]
[1779521445559,31.09,75181.16,0.0,-1.0,0.0,0.00056]
[1779521450595,31.09,75182.65,0.0,-1.0,0.0,0.00057]
[1779521454622,31.09,75178.22,0.0,-1.0,0.0,0.00056]
[1779521455629,31.09,75172.87,0.0,-1.0,0.0,0.00055]
[1779521456635,31.09,75171.85,0.0,-1.0,0.0,0.00054]
[1779521461691,31.09,75159.2,0.0,-1.0,0.0,0.00052]
[1779521462692,31.09,75149.15,0.0,-1.0,0.0,0.0005]
[1779521463739,31.09,75130.28,0.0,-1.0,0.0,0.00047]
[1779521464737,31.09,75120.78,0.0,-1.0,0.0,0.00045]
[1779521465746,31.09,75093.31,0.0,-1.0,0.0,0.00041]
[1779521466741,31.09,75085.25,0.0,-1.0,0.0,0.00039]
[1779521467898,31.09,75076.5,0.0,-1.0,0.0,0.00038]
[1779521468767,31.09,75076.5,0.0,-1.0,0.0,0.00038]
[1779521469761,31.09,75070.27,0.0,-1.0,0.0,0.00037]
[1779521470768,31.09,75072.73,0.0,-1.0,0.0,0.00038]
[1779521472783,31.09,75077.84,0.0,-1.0,0.0,0.00038]
[1779521475803,31.09,75090.09,0.0,-1.0,0.0,0.0004]
[1779521476811,31.09,75097.01,0.0,-1.0,0.0,0.00041]
[1779521477975,31.09,75087.09,0.0,-1.0,0.0,0.0004]
[1779521483860,31.09,75086.33,0.0,-1.0,0.0,0.0004]
[1779521485880,31.09,75092.21,0.0,-1.0,0.0,0.0004]
[1779521488046,31.09,75100.13,0.0,-1.0,0.0,0.00042]
[1779521490916,31.09,75110.2,0.0,-1.0,0.0,0.00043]
[1779521492929,31.09,75117.92,0.0,-1.0,0.0,0.00044]
[1779521494944,31.09,75126.61,0.0,-1.0,0.0,0.00046]
[1779521499980,31.09,75133.0,0.0,-1.0,0.0,0.00047]
[1779521501992,31.09,75125.68,0.0,-1.0,0.0,0.00046]
[1779521502999,31.09,75113.71,0.0,-1.0,0.0,0.00044]
[1779521504009,31.09,75110.79,0.0,-1.0,0.0,0.00043]
[1779521509041,31.09,75111.01,0.0,-1.0,0.0,0.00043]
[1779521514080,31.09,75118.27,0.0,-1.0,0.0,0.00044]
[1779521517099,31.09,75122.02,0.0,-1.0,0.0,0.00045]
[1779521522133,31.09,75116.0,0.0,-1.0,0.0,0.00044]
[1779521524148,31.09,75110.41,0.0,-1.0,0.0,0.00043]
[1779521529183,31.09,75109.28,0.0,-1.0,0.0,0.00043]
[1779521534219,31.09,75108.87,0.0,-1.0,0.0,0.00043]
[1779521536233,31.09,75113.97,0.0,-1.0,0.0,0.00044]
[1779521541268,31.09,75113.79,0.0,-1.0,0.0,0.00044]
[1779521544288,31.09,75120.04,0.0,-1.0,0.0,0.00045]
[1779521549327,31.09,75122.77,0.0,-1.0,0.0,0.00045]
[1779521552354,31.09,75129.07,0.0,-1.0,0.0,0.00046]
[1779521553359,31.09,75135.05,0.0,-1.0,0.0,0.00047]
[1779521554371,31.09,75135.74,0.0,-1.0,0.0,0.00047]
[1779521559465,31.09,75137.24,0.0,-1.0,0.0,0.00047]
[1779521564499,31.09,75134.16,0.0,-1.0,0.0,0.00047]
[1779521569533,31.09,75131.19,0.0,-1.0,0.0,0.00046]
[1779521574569,31.09,75131.79,0.0,-1.0,0.0,0.00046]
[1779521579604,31.09,75136.09,0.0,-1.0,0.0,0.00047]
[1779521584641,31.09,75137.32,0.0,-1.0,0.0,0.00047]
[1779521589674,31.09,75141.13,0.0,-1.0,0.0,0.00048]
[1779521592694,31.09,75147.27,0.0,-1.0,0.0,0.00049]
[1779521593701,31.09,75150.56,0.0,-1.0,0.0,0.0005]
[1779521595716,31.09,75150.9,0.0,-1.0,0.0,0.0005]
[1779521601758,31.09,75148.82,0.0,-1.0,0.0,0.00049]
[1779521606794,31.09,75150.43,0.0,-1.0,0.0,0.0005]
[1779521611832,31.09,75146.83,0.0,-1.0,0.0,0.00049]
[1779521612838,31.09,75140.18,0.0,-1.0,0.0,0.00047]
[1779521613845,31.09,75139.61,0.0,-1.0,0.0,0.00047]
[1779521618997,31.09,75139.45,0.0,-1.0,0.0,0.00047]
[1779521624921,31.09,75139.69,0.0,-1.0,0.0,0.00047]
[1779521629956,31.09,75140.19,0.0,-1.0,0.0,0.00047]
[1779521635998,31.09,75141.81,0.0,-1.0,0.0,0.00048]
[1779521641034,31.09,75142.05,0.0,-1.0,0.0,0.00048]
[1779521646071,31.09,75132.7,0.0,-1.0,0.0,0.00046]
[1779521651105,31.09,75136.98,0.0,-1.0,0.0,0.00047]
[1779521656140,31.09,75139.02,0.0,-1.0,0.0,0.00047]
[1779521662183,31.09,75139.78,0.0,-1.0,0.0,0.00047]
[1779521668224,31.09,75139.22,0.0,-1.0,0.0,0.00047]
[1779521673259,31.09,75142.37,0.0,-1.0,0.0,0.00047]
[1779521677287,31.09,75149.07,0.0,-1.0,0.0,0.00049]
[1779521679301,31.09,75153.89,0.0,-1.0,0.0,0.00049]
[1779521683330,31.09,75157.75,0.0,-1.0,0.0,0.0005]
[1779521688367,31.09,75158.23,0.0,-1.0,0.0,0.0005]
[1779521693400,31.09,75154.64,0.0,-1.0,0.0,0.0005]
[1779521698437,31.09,75169.73,0.0,-1.0,0.0,0.00052]
[1779521699576,31.09,75182.07,0.0,-1.0,0.0,0.00055]
[1779521700450,31.09,75182.07,0.0,-1.0,0.0,0.00055]
[1779521701458,31.09,75180.68,0.0,-1.0,0.0,0.00055]
[1779521709645,31.09,75178.5,0.0,-1.0,0.0,0.00054]
[1779521715555,31.09,75176.84,0.0,-1.0,0.0,0.00054]
[1779521720591,31.09,75177.8,0.0,-1.0,0.0,0.00054]
[1779521725625,31.09,75175.53,0.0,-1.0,0.0,0.00054]
[1779521730661,31.09,75176.23,0.0,-1.0,0.0,0.00054]
[1779521735696,31.09,75177.94,0.0,-1.0,0.0,0.00054]
[1779521740732,31.09,75178.87,0.0,-1.0,0.0,0.00054]
[1779521745774,31.09,75178.38,0.0,-1.0,0.0,0.00054]
[1779521750808,31.09,75182.77,0.0,-1.0,0.0,0.00055]
[1779521755842,31.09,75183.28,0.0,-1.0,0.0,0.00055]
[1779521762893,31.09,75182.98,0.0,-1.0,0.0,0.00055]
[1779521764905,31.09,75189.3,0.0,-1.0,0.0,0.00056]
[1779521767928,31.09,75194.14,0.0,-1.0,0.0,0.00057]
[1779521770086,31.09,75213.4,0.0,-1.0,0.0,0.00061]
[1779521770951,31.09,75213.4,0.0,-1.0,0.0,0.00061]
[1779521771958,31.09,75213.79,0.0,-1.0,0.0,0.00061]
[1779521776994,31.09,75216.93,0.0,-1.0,0.0,0.00062]
[1779521782032,31.09,75215.58,0.0,-1.0,0.0,0.00062]
[1779521787067,31.09,75218.64,0.0,-1.0,0.0,0.00062]
[1779521790229,31.09,75227.65,0.0,-1.0,0.0,0.00064]
[1779521795123,31.09,75232.75,0.0,-1.0,0.0,0.00065]
[1779521800300,31.09,75236.84,0.0,-1.0,0.0,0.00066]
[1779521806200,31.09,75241.18,0.0,-1.0,0.0,0.00067]
[1779521811235,31.09,75245.96,0.0,-1.0,0.0,0.00068]
[1779521814261,31.09,75253.94,0.0,-1.0,0.0,0.0007]
[1779521819291,31.09,75255.23,0.0,-1.0,0.0,0.00071]
[1779521822314,31.09,75249.99,0.0,-1.0,0.0,0.00069]
[1779521823318,31.09,75247.07,0.0,-1.0,0.0,0.00069]
[1779521826340,31.09,75252.37,0.0,-1.0,0.0,0.0007]
[1779521831377,31.09,75256.48,0.0,-1.0,0.0,0.00071]
[1779521836411,31.09,75258.06,0.0,-1.0,0.0,0.00071]
[1779521841444,31.09,75257.54,0.0,-1.0,0.0,0.00071]
[1779521846481,31.09,75257.93,0.0,-1.0,0.0,0.00071]
[1779521851519,31.09,75255.38,0.0,-1.0,0.0,0.0007]
[1779521856550,31.09,75254.98,0.0,-1.0,0.0,0.0007]
[1779521861587,31.09,75255.85,0.0,-1.0,0.0,0.0007]
[1779521865614,31.09,75248.66,0.0,-1.0,0.0,0.00069]
[1779521866620,31.09,75247.29,0.0,-1.0,0.0,0.00068]
[1779521871656,31.09,75248.81,0.0,-1.0,0.0,0.00069]
[1779521876690,31.09,75248.28,0.0,-1.0,0.0,0.00068]
[1779521881726,31.09,75247.1,0.0,-1.0,0.0,0.00068]
[1779521882733,31.09,75240.96,0.0,-1.0,0.0,0.00067]
[1779521883741,31.09,75235.92,0.0,-1.0,0.0,0.00065]
[1779521884747,31.09,75234.87,0.0,-1.0,0.0,0.00065]
[1779521889781,31.09,75231.59,0.0,-1.0,0.0,0.00064]
[1779521894818,31.09,75232.18,0.0,-1.0,0.0,0.00065]
[1779521899851,31.09,75234.34,0.0,-1.0,0.0,0.00065]
[1779521904886,31.09,75230.66,0.0,-1.0,0.0,0.00064]
[1779521909921,31.09,75230.83,0.0,-1.0,0.0,0.00064]
[1779521915973,31.09,75226.77,0.0,-1.0,0.0,0.00063]
[1779521921146,31.09,75224.31,0.0,-1.0,0.0,0.00062]
[1779521925037,31.09,75219.23,0.0,-1.0,0.0,0.00061]
[1779521930076,31.09,75223.46,0.0,-1.0,0.0,0.00062]
[1779521936126,31.09,75226.26,0.0,-1.0,0.0,0.00063]
[1779521941286,31.09,75224.25,0.0,-1.0,0.0,0.00062]
[1779521947204,31.09,75225.87,0.0,-1.0,0.0,0.00063]
[1779521951356,31.09,75232.7,0.0,-1.0,0.0,0.00064]
[1779521956271,31.09,75242.68,0.0,-1.0,0.0,0.00067]
[1779521960296,31.09,75247.63,0.0,-1.0,0.0,0.00068]
[1779521965332,31.09,75244.74,0.0,-1.0,0.0,0.00067]
[1779521970367,31.09,75245.93,0.0,-1.0,0.0,0.00067]
[1779521976408,31.09,75247.65,0.0,-1.0,0.0,0.00067]
[1779521981566,31.09,75248.14,0.0,-1.0,0.0,0.00067]
[1779521987486,31.09,75249.14,0.0,-1.0,0.0,0.00068]
[1779521992520,31.09,75249.54,0.0,-1.0,0.0,0.00068]
[1779521997555,31.09,75250.3,0.0,-1.0,0.0,0.00068]
[1779522002590,31.09,75248.76,0.0,-1.0,0.0,0.00068]
[1779522004604,31.09,75242.48,0.0,-1.0,0.0,0.00066]
[1779522005611,31.09,75237.94,0.0,-1.0,0.0,0.00065]
[1779522006618,31.09,75237.76,0.0,-1.0,0.0,0.00065]
[1779522011776,31.09,75237.46,0.0,-1.0,0.0,0.00065]
[1779522017697,31.09,75236.29,0.0,-1.0,0.0,0.00065]
[1779522022732,31.09,75232.14,0.0,-1.0,0.0,0.00064]
[1779522027766,31.09,75232.84,0.0,-1.0,0.0,0.00064]
[1779522032801,31.09,75234.28,0.0,-1.0,0.0,0.00064]
[1779522037837,31.09,75235.14,0.0,-1.0,0.0,0.00064]
[1779522042872,31.09,75234.72,0.0,-1.0,0.0,0.00064]
[1779522047907,31.09,75230.03,0.0,-1.0,0.0,0.00063]
[1779522053949,31.09,75228.21,0.0,-1.0,0.0,0.00062]
[1779522058984,31.09,75224.53,0.0,-1.0,0.0,0.00061]
[1779522066032,31.09,75225.98,0.0,-1.0,0.0,0.00062]
[1779522071068,31.09,75228.71,0.0,-1.0,0.0,0.00062]
[1779522076105,31.09,75233.49,0.0,-1.0,0.0,0.00063]
[1779522082270,31.09,75234.87,0.0,-1.0,0.0,0.00064]
[1779522088188,31.09,75230.36,0.0,-1.0,0.0,0.00063]
[1779522093223,31.09,75228.69,0.0,-1.0,0.0,0.00062]
[1779522100274,31.09,75226.22,0.0,-1.0,0.0,0.00061]
[1779522105313,31.09,75222.82,0.0,-1.0,0.0,0.00061]
[1779522111354,31.09,75219.76,0.0,-1.0,0.0,0.0006]
[1779522116389,31.09,75219.3,0.0,-1.0,0.0,0.0006]
[1779522122569,31.09,75218.37,0.0,-1.0,0.0,0.0006]
[1779522128474,31.09,75216.73,0.0,-1.0,0.0,0.00059]
[1779522129481,31.09,75211.09,0.0,-1.0,0.0,0.00058]
[1779522135523,31.09,75209.69,0.0,-1.0,0.0,0.00058]
[1779522142708,31.09,75210.3,0.0,-1.0,0.0,0.00058]
[1779522150628,31.09,75210.78,0.0,-1.0,0.0,0.00058]
[1779522155666,31.09,75173.46,0.0,-1.0,0.0,0.0005]
[1779522156673,31.09,75149.49,0.0,-1.0,0.0,0.00046]
[1779522157678,31.09,75145.13,0.0,-1.0,0.0,0.00045]
[1779522158686,31.09,75145.51,0.0,-1.0,0.0,0.00045]
[1779522162856,31.09,75154.06,0.0,-1.0,0.0,0.00047]
[1779522164732,31.09,75160.84,0.0,-1.0,0.0,0.00048]
[1779522165734,31.09,75163.37,0.0,-1.0,0.0,0.00048]
[1779522170769,31.09,75167.0,0.0,-1.0,0.0,0.00049]
[1779522175805,31.09,75170.75,0.0,-1.0,0.0,0.0005]
[1779522180840,31.09,75173.0,0.0,-1.0,0.0,0.0005]
[1779522185877,31.09,75175.11,0.0,-1.0,0.0,0.0005]
[1779522188898,31.09,75182.74,0.0,-1.0,0.0,0.00052]
[1779522193933,31.09,75183.9,0.0,-1.0,0.0,0.00052]
[1779522198969,31.09,75187.07,0.0,-1.0,0.0,0.00053]
[1779522200983,31.09,75189.72,0.0,-1.0,0.0,0.00053]
[1779522206018,31.09,75189.56,0.0,-1.0,0.0,0.00053]
[1779522211064,31.09,75185.62,0.0,-1.0,0.0,0.00052]
[1779522213211,31.09,75181.79,0.0,-1.0,0.0,0.00051]
[1779522219121,31.09,75182.71,0.0,-1.0,0.0,0.00051]
[1779522224158,31.09,75187.58,0.0,-1.0,0.0,0.00052]
[1779522230197,31.09,75189.91,0.0,-1.0,0.0,0.00053]
[1779522235232,31.09,75187.91,0.0,-1.0,0.0,0.00052]
[1779522240267,31.09,75191.64,0.0,-1.0,0.0,0.00053]
[1779522245302,31.09,75194.49,0.0,-1.0,0.0,0.00054]
[1779522250337,31.09,75193.04,0.0,-1.0,0.0,0.00053]
[1779522255371,31.09,75193.14,0.0,-1.0,0.0,0.00053]
[1779522260406,31.09,75192.36,0.0,-1.0,0.0,0.00053]
[1779522265442,31.09,75191.69,0.0,-1.0,0.0,0.00053]
[1779522270476,31.09,75192.08,0.0,-1.0,0.0,0.00053]
[1779522275513,31.09,75192.38,0.0,-1.0,0.0,0.00053]
[1779522282561,31.09,75190.3,0.0,-1.0,0.0,0.00053]
[1779522287595,31.09,75187.28,0.0,-1.0,0.0,0.00052]
[1779522292631,31.09,75187.26,0.0,-1.0,0.0,0.00052]
[1779522297666,31.09,75188.79,0.0,-1.0,0.0,0.00052]
[1779522302747,31.09,75187.93,0.0,-1.0,0.0,0.00052]
[1779522303849,31.09,75123.31,0.0,-1.0,0.0,0.00041]
[1779522304725,31.09,75123.31,0.0,-1.0,0.0,0.00041]
[1779522306744,31.09,75118.45,0.0,-1.0,0.0,0.0004]
[1779522311783,31.09,75120.41,0.0,-1.0,0.0,0.0004]
[1779522316815,31.09,75124.32,0.0,-1.0,0.0,0.00041]
[1779522321852,31.09,75127.96,0.0,-1.0,0.0,0.00042]
[1779522323995,31.09,75133.89,0.0,-1.0,0.0,0.00043]
[1779522326887,31.09,75138.68,0.0,-1.0,0.0,0.00043]
[1779522331922,31.09,75140.37,0.0,-1.0,0.0,0.00043]
[1779522336959,31.09,75139.42,0.0,-1.0,0.0,0.00043]
[1779522338973,31.09,75147.73,0.0,-1.0,0.0,0.00044]
[1779522340987,31.09,75150.57,0.0,-1.0,0.0,0.00045]
[1779522344010,31.09,75158.17,0.0,-1.0,0.0,0.00046]
[1779522346022,31.09,75159.98,0.0,-1.0,0.0,0.00047]
[1779522351057,31.09,75161.21,0.0,-1.0,0.0,0.00047]
[1779522353070,31.09,75166.62,0.0,-1.0,0.0,0.00048]
[1779522358106,31.09,75159.95,0.0,-1.0,0.0,0.00047]
[1779522363140,31.09,75160.03,0.0,-1.0,0.0,0.00047]
[1779522368176,31.09,75158.96,0.0,-1.0,0.0,0.00046]
[1779522370190,31.09,75153.35,0.0,-1.0,0.0,0.00045]
[1779522371197,31.09,75147.18,0.0,-1.0,0.0,0.00044]
[1779522372205,31.09,75144.59,0.0,-1.0,0.0,0.00044]
[1779522377239,31.09,75143.93,0.0,-1.0,0.0,0.00044]
[1779522382274,31.09,75143.76,0.0,-1.0,0.0,0.00044]
[1779522384421,31.09,75126.43,0.0,-1.0,0.0,0.00041]
[1779522386325,31.09,75079.42,0.0,-1.0,0.0,0.00034]
[1779522387385,31.09,75030.45,0.0,-1.0,0.0,0.00029]
[1779522388365,31.09,75030.19,0.0,-1.0,0.0,0.00029]
[1779522389362,31.09,75020.45,0.0,-1.0,0.0,0.00027]
[1779522390375,31.09,75013.82,0.0,-1.0,0.0,0.00027]
[1779522392422,31.09,74993.02,0.0,-1.0,0.0,0.00025]
[1779522393420,31.09,74975.06,0.0,-1.0,0.0,0.00023]
[1779522394446,31.09,74929.1,0.0,-1.0,0.0,0.00019]
[1779522395445,31.09,74903.66,0.0,-1.0,0.0,0.00017]
[1779522396488,31.09,74915.38,0.0,-1.0,0.0,0.00018]
[1779522397478,31.09,74913.74,0.0,-1.0,0.0,0.00018]
[1779522398515,31.09,74925.05,0.0,-1.0,0.0,0.00019]
[1779522399516,31.09,74906.28,0.0,-1.0,0.0,0.00018]
[1779522400523,31.09,74912.36,0.0,-1.0,0.0,0.00018]
[1779522401528,31.09,74911.45,0.0,-1.0,0.0,0.00018]
[1779522402535,31.09,74903.34,0.0,-1.0,0.0,0.00017]
[1779522403543,31.09,74900.35,0.0,-1.0,0.0,0.00017]
[1779522405563,31.09,74894.41,0.0,-1.0,0.0,0.00017]
[1779522409589,31.09,74904.72,0.0,-1.0,0.0,0.00017]
[1779522410593,31.09,74902.88,0.0,-1.0,0.0,0.00017]
[1779522412615,31.09,74911.24,0.0,-1.0,0.0,0.00018]
[1779522413625,31.09,74904.63,0.0,-1.0,0.0,0.00017]
[1779522414716,31.09,74902.96,0.0,-1.0,0.0,0.00017]
[1779522415631,31.09,74903.31,0.0,-1.0,0.0,0.00017]
[1779522416637,31.09,74919.3,0.0,-1.0,0.0,0.00018]
[1779522417644,31.09,74929.5,0.0,-1.0,0.0,0.00019]
[1779522418651,31.09,74921.56,0.0,-1.0,0.0,0.00019]
[1779522419658,31.09,74919.73,0.0,-1.0,0.0,0.00018]
[1779522421671,31.09,74919.25,0.0,-1.0,0.0,0.00018]
[1779522422680,31.09,74933.85,0.0,-1.0,0.0,0.0002]
[1779522423689,31.09,74943.89,0.0,-1.0,0.0,0.0002]
[1779522424794,31.09,74963.28,0.0,-1.0,0.0,0.00022]
[1779522425704,31.09,74963.28,0.0,-1.0,0.0,0.00022]
[1779522427717,31.09,74976.83,0.0,-1.0,0.0,0.00023]
[1779522428723,31.09,74980.49,0.0,-1.0,0.0,0.00023]
[1779522433757,31.09,74979.93,0.0,-1.0,0.0,0.00023]
[1779522434868,31.09,74987.6,0.0,-1.0,0.0,0.00024]
[1779522435773,31.09,74987.6,0.0,-1.0,0.0,0.00024]
[1779522436781,31.09,74993.95,0.0,-1.0,0.0,0.00025]
[1779522437785,31.09,75000.43,0.0,-1.0,0.0,0.00025]
[1779522438792,31.09,75003.14,0.0,-1.0,0.0,0.00026]
[1779522439798,31.09,74986.58,0.0,-1.0,0.0,0.00024]
[1779522440821,31.09,74972.61,0.0,-1.0,0.0,0.00023]
[1779522441827,31.09,74961.9,0.0,-1.0,0.0,0.00022]
[1779522442833,31.09,74955.31,0.0,-1.0,0.0,0.00021]
[1779522443839,31.09,74948.76,0.0,-1.0,0.0,0.00021]
[1779522444941,31.09,74936.64,0.0,-1.0,0.0,0.0002]
[1779522446861,31.09,74932.15,0.0,-1.0,0.0,0.00019]
[1779522448883,31.09,74937.56,0.0,-1.0,0.0,0.0002]
[1779522449925,31.09,74946.61,0.0,-1.0,0.0,0.00021]
[1779522450916,31.09,74967.0,0.0,-1.0,0.0,0.00022]
[1779522451917,31.09,74993.51,0.0,-1.0,0.0,0.00024]
[1779522452927,31.09,75009.0,0.0,-1.0,0.0,0.00026]
[1779522457960,31.09,75005.78,0.0,-1.0,0.0,0.00026]
[1779522461989,31.09,74984.77,0.0,-1.0,0.0,0.00024]
[1779522462996,31.09,74975.73,0.0,-1.0,0.0,0.00023]
[1779522464003,31.09,74981.33,0.0,-1.0,0.0,0.00023]
[1779522467028,31.09,74973.12,0.0,-1.0,0.0,0.00023]
[1779522469054,31.09,74957.33,0.0,-1.0,0.0,0.00021]
[1779522470061,31.09,74946.2,0.0,-1.0,0.0,0.0002]
[1779522474090,31.09,74954.52,0.0,-1.0,0.0,0.00021]
[1779522477108,31.09,74961.51,0.0,-1.0,0.0,0.00022]
[1779522481135,31.09,74966.91,0.0,-1.0,0.0,0.00022]
[1779522482145,31.09,74974.61,0.0,-1.0,0.0,0.00023]
[1779522483159,31.09,74982.95,0.0,-1.0,0.0,0.00023]
[1779522485236,31.09,74966.57,0.0,-1.0,0.0,0.00022]
[1779522487183,31.09,74964.93,0.0,-1.0,0.0,0.00022]
[1779522489199,31.09,74972.21,0.0,-1.0,0.0,0.00022]
[1779522490234,31.09,74981.98,0.0,-1.0,0.0,0.00023]
[1779522492223,31.09,74948.51,0.0,-1.0,0.0,0.0002]
[1779522493230,31.09,74929.97,0.0,-1.0,0.0,0.00019]
[1779522494250,31.09,74927.54,0.0,-1.0,0.0,0.00019]
[1779522496262,31.09,74946.0,0.0,-1.0,0.0,0.0002]
[1779522497268,31.09,74960.45,0.0,-1.0,0.0,0.00021]
[1779522498305,31.09,74964.42,0.0,-1.0,0.0,0.00022]
[1779522499301,31.09,74968.03,0.0,-1.0,0.0,0.00022]
[1779522500362,31.09,74978.17,0.0,-1.0,0.0,0.00023]
[1779522501321,31.09,74969.64,0.0,-1.0,0.0,0.00022]
[1779522503335,31.09,74973.57,0.0,-1.0,0.0,0.00023]
[1779522505349,31.09,74966.38,0.0,-1.0,0.0,0.00022]
[1779522510384,31.09,74970.06,0.0,-1.0,0.0,0.00022]
[1779522514412,31.09,74975.09,0.0,-1.0,0.0,0.00023]
[1779522515507,31.09,74986.79,0.0,-1.0,0.0,0.00024]
[1779522518440,31.09,74997.29,0.0,-1.0,0.0,0.00025]
[1779522521460,31.09,75002.27,0.0,-1.0,0.0,0.00025]
[1779522525491,31.09,75008.24,0.0,-1.0,0.0,0.00026]
[1779522530526,31.09,75008.14,0.0,-1.0,0.0,0.00026]
[1779522533548,31.09,75013.0,0.0,-1.0,0.0,0.00026]
[1779522537576,31.09,75006.92,0.0,-1.0,0.0,0.00025]
[1779522540602,31.09,75018.02,0.0,-1.0,0.0,0.00027]
[1779522542610,31.09,75028.15,0.0,-1.0,0.0,0.00028]
[1779522547657,31.09,75023.86,0.0,-1.0,0.0,0.00027]
[1779522549660,31.09,75012.4,0.0,-1.0,0.0,0.00026]
[1779522553703,31.09,75005.36,0.0,-1.0,0.0,0.00025]
[1779522558725,31.09,75003.77,0.0,-1.0,0.0,0.00025]
[1779522562752,31.09,75011.96,0.0,-1.0,0.0,0.00026]
[1779522565883,31.09,75020.31,0.0,-1.0,0.0,0.00027]
[1779522571829,31.09,75001.42,0.0,-1.0,0.0,0.00025]
[1779522572834,31.09,74971.62,0.0,-1.0,0.0,0.00022]
[1779522573841,31.09,74957.5,0.0,-1.0,0.0,0.00021]
[1779522574847,31.09,74950.24,0.0,-1.0,0.0,0.0002]
[1779522575960,31.09,74943.8,0.0,-1.0,0.0,0.0002]
[1779522577869,31.09,74931.87,0.0,-1.0,0.0,0.00019]
[1779522578876,31.09,74922.94,0.0,-1.0,0.0,0.00018]
[1779522579883,31.09,74932.24,0.0,-1.0,0.0,0.00019]
[1779522581897,31.09,74945.14,0.0,-1.0,0.0,0.0002]
[1779522583913,31.09,74958.69,0.0,-1.0,0.0,0.00021]
[1779522584918,31.09,74965.17,0.0,-1.0,0.0,0.00022]
[1779522587942,31.09,74961.24,0.0,-1.0,0.0,0.00021]
[1779522588950,31.09,74949.87,0.0,-1.0,0.0,0.0002]
[1779522589957,31.09,74932.22,0.0,-1.0,0.0,0.00019]
[1779522593989,31.09,74937.39,0.0,-1.0,0.0,0.00019]
[1779522594994,31.09,74932.89,0.0,-1.0,0.0,0.00019]
[1779522596001,31.09,74938.13,0.0,-1.0,0.0,0.00019]
[1779522598014,31.09,74933.92,0.0,-1.0,0.0,0.00019]
[1779522600037,31.09,74928.84,0.0,-1.0,0.0,0.00019]
[1779522601038,31.09,74934.46,0.0,-1.0,0.0,0.00019]
[1779522603053,31.09,74926.75,0.0,-1.0,0.0,0.00019]
[1779522606199,31.09,74919.48,0.0,-1.0,0.0,0.00018]
[1779522608117,31.09,74905.81,0.0,-1.0,0.0,0.00017]
[1779522612140,31.09,74913.91,0.0,-1.0,0.0,0.00018]
[1779522613146,31.09,74918.82,0.0,-1.0,0.0,0.00018]
[1779522616253,31.09,74916.18,0.0,-1.0,0.0,0.00018]
[1779522617185,31.09,74915.71,0.0,-1.0,0.0,0.00018]
[1779522618180,31.09,74897.07,0.0,-1.0,0.0,0.00016]
[1779522619206,31.09,74875.16,0.0,-1.0,0.0,0.00015]
[1779522620226,31.09,74819.05,0.0,-1.0,0.0,0.00012]
[1779522621240,31.09,74792.32,0.0,-1.0,0.0,0.00011]
[1779522622249,31.09,74781.91,0.0,-1.0,0.0,0.0001]
[1779522623265,31.09,74754.32,0.0,-1.0,0.0,9e-05]
[1779522624292,31.09,74728.38,0.0,-1.0,0.0,8e-05]
[1779522625290,31.09,74694.35,0.0,-1.0,0.0,7e-05]
[1779522626372,31.09,74655.45,0.0,-1.0,0.0,6e-05]
[1779522628311,31.09,74657.08,0.0,-1.0,0.0,6e-05]
[1779522629317,31.09,74650.46,0.0,-1.0,0.0,6e-05]
[1779522630330,31.09,74635.69,0.0,-1.0,0.0,6e-05]
[1779522631345,31.09,74635.01,0.0,-1.0,0.0,6e-05]
[1779522632372,31.09,74624.58,0.0,-1.0,0.0,5e-05]
[1779522633359,31.09,74581.18,0.0,-1.0,0.0,5e-05]
[1779522634397,31.09,74544.45,0.0,-1.0,0.0,4e-05]
[1779522635380,31.09,74497.77,0.0,-1.0,0.0,3e-05]
[1779522636488,31.09,74403.64,0.0,-1.0,0.0,2e-05]
[1779522637394,31.09,74402.87,0.0,-1.0,0.0,2e-05]
[1779522638431,31.09,74356.67,0.0,-1.0,0.0,2e-05]
[1779522639427,31.09,74449.09,0.0,-1.0,0.0,3e-05]
[1779522640440,31.09,74485.21,0.0,-1.0,0.0,3e-05]
[1779522641438,31.09,74484.29,0.0,-1.0,0.0,3e-05]
[1779522643460,31.09,74472.95,0.0,-1.0,0.0,3e-05]
[1779522644484,31.09,74427.11,0.0,-1.0,0.0,2e-05]
[1779522645492,31.09,74371.23,0.0,-1.0,0.0,2e-05]
[1779522646487,31.09,74352.34,0.0,-1.0,0.0,2e-05]
[1779522647505,31.09,74347.38,0.0,-1.0,0.0,2e-05]
[1779522648522,31.09,74363.3,0.0,-1.0,0.0,2e-05]
[1779522649528,31.09,74346.55,0.0,-1.0,0.0,2e-05]
[1779522650587,31.09,74346.06,0.0,-1.0,0.0,2e-05]
[1779522651570,31.09,74376.47,0.0,-1.0,0.0,2e-05]
[1779522652584,31.09,74265.9,0.0,-1.0,0.0,1e-05]
[1779522653587,31.09,74224.57,0.0,-1.0,0.0,1e-05]
[1779522654595,31.09,74272.39,0.0,-1.0,0.0,1e-05]
[1779522655616,31.09,74303.57,0.0,-1.0,0.0,1e-05]
[1779522656628,31.09,74298.9,0.0,-1.0,0.0,1e-05]
[1779522657661,31.09,74232.48,0.0,-1.0,0.0,1e-05]
[1779522658684,31.09,74189.77,0.0,-1.0,0.0,1e-05]
[1779522659672,31.1,74189.43,0.0,-1.0,0.0,1e-05]
[1779522661696,31.1,74217.31,0.0,-1.0,0.0,1e-05]
[1779522662693,31.1,74243.65,0.0,-1.0,0.0,1e-05]
[1779522664704,31.12,74245.11,0.0,-1.0,0.0,1e-05]
[1779522665711,31.12,74270.83,0.0,-1.0,0.0,1e-05]
[1779522666719,31.15,74280.64,0.0,-1.0,0.0,1e-05]
[1779522667734,31.16,74285.96,0.0,-1.0,0.0,1e-05]
[1779522669756,31.18,74277.75,0.0,-1.0,0.0,1e-05]
[1779522670761,31.2,74238.16,0.0,-1.0,0.0,1e-05]
[1779522671811,31.21,74252.78,0.0,-1.0,0.0,1e-05]
[1779522672800,31.22,74275.22,0.0,-1.0,0.0,1e-05]
[1779522673812,31.22,74314.12,0.0,-1.0,0.0,2e-05]
[1779522674814,31.25,74335.52,0.0,-1.0,0.0,2e-05]
[1779522675823,31.25,74353.12,0.0,-1.0,0.0,2e-05]
[1779522676828,31.29,74387.63,0.0,-1.0,0.0,2e-05]
[1779522677844,31.31,74391.37,0.0,-1.0,0.0,2e-05]
[1779522679862,31.35,74417.1,0.0,-1.0,0.0,3e-05]
[1779522680874,31.35,74426.46,0.0,-1.0,0.0,3e-05]
[1779522681871,31.39,74433.53,0.0,-1.0,0.0,3e-05]
[1779522682881,31.41,74438.34,0.0,-1.0,0.0,3e-05]
[1779522683922,31.43,74432.76,0.0,-1.0,0.0,3e-05]
[1779522684896,31.43,74422.0,0.0,-1.0,0.0,3e-05]
[1779522685918,31.43,74429.92,0.0,-1.0,0.0,3e-05]
[1779522687050,31.43,74446.83,0.0,-1.0,0.0,3e-05]
[1779522687952,31.48,74446.83,0.0,-1.0,0.0,4e-05]
[1779522690967,31.53,74450.83,0.0,-1.0,0.0,4e-05]
[1779522691977,31.58,74449.47,0.0,-1.0,0.0,4e-05]
[1779522692980,31.61,74456.92,0.0,-1.0,0.0,4e-05]
[1779522693988,31.64,74446.09,0.0,-1.0,0.0,4e-05]
[1779522695005,31.67,74443.9,0.0,-1.0,0.0,4e-05]
[1779522697211,31.73,74465.78,0.0,-1.0,0.0,5e-05]
[1779522698014,31.73,74465.8,0.0,-1.0,0.0,5e-05]
[1779522699022,31.73,74473.52,0.0,-1.0,0.0,5e-05]
[1779522700030,31.76,74473.46,0.0,-1.0,0.0,5e-05]
[1779522701036,31.78,74467.26,0.0,-1.0,0.0,5e-05]
[1779522702042,31.78,74459.25,0.0,-1.0,0.0,5e-05]
[1779522703049,31.78,74437.4,0.0,-1.0,0.0,4e-05]
[1779522704060,31.81,74424.54,0.0,-1.0,0.0,4e-05]
[1779522705068,31.84,74419.0,0.0,-1.0,0.0,4e-05]
[1779522706084,31.87,74414.09,0.0,-1.0,0.0,4e-05]
[1779522707295,31.91,74380.87,0.0,-1.0,0.0,4e-05]
[1779522708087,31.94,74382.02,0.0,-1.0,0.0,4e-05]
[1779522709096,31.98,74384.84,0.0,-1.0,0.0,4e-05]
[1779522710101,32.01,74394.69,0.0,-1.0,0.0,4e-05]
[1779522711107,32.04,74399.21,0.0,-1.0,0.0,5e-05]
[1779522712116,32.08,74392.67,0.0,-1.0,0.0,5e-05]
[1779522713152,32.11,74382.19,0.0,-1.0,0.0,5e-05]
[1779522714158,32.15,74377.55,0.0,-1.0,0.0,5e-05]
[1779522715163,32.18,74384.68,0.0,-1.0,0.0,5e-05]
[1779522716171,32.22,74389.04,0.0,-1.0,0.0,5e-05]
[1779522717373,32.25,74431.97,0.0,-1.0,0.0,6e-05]
[1779522718189,32.25,74431.97,0.0,-1.0,0.0,6e-05]
[1779522719207,32.26,74438.97,0.0,-1.0,0.0,6e-05]
[1779522720204,32.26,74444.63,0.0,-1.0,0.0,7e-05]
[1779522721221,32.26,74445.58,0.0,-1.0,0.0,7e-05]
[1779522722228,32.26,74463.28,0.0,-1.0,0.0,7e-05]
[1779522723225,32.27,74498.14,0.0,-1.0,0.0,8e-05]
[1779522724265,32.27,74509.31,0.0,-1.0,0.0,9e-05]
[1779522725248,32.27,74518.63,0.0,-1.0,0.0,9e-05]
[1779522726255,32.28,74522.54,0.0,-1.0,0.0,9e-05]
[1779522728283,32.28,74521.24,0.0,-1.0,0.0,9e-05]
[1779522730286,32.29,74529.33,0.0,-1.0,0.0,9e-05]
[1779522731296,32.29,74540.55,0.0,-1.0,0.0,0.0001]
[1779522732299,32.3,74554.68,0.0,-1.0,0.0,0.0001]
[1779522733307,32.3,74565.12,0.0,-1.0,0.0,0.00011]
[1779522734315,32.3,74562.26,0.0,-1.0,0.0,0.00011]
[1779522735320,32.3,74553.11,0.0,-1.0,0.0,0.0001]
[1779522736329,32.3,74544.49,0.0,-1.0,0.0,0.0001]
[1779522737520,32.3,74536.0,0.0,-1.0,0.0,0.0001]
[1779522739350,32.3,74545.97,0.0,-1.0,0.0,0.0001]
[1779522740357,32.3,74551.43,0.0,-1.0,0.0,0.0001]
[1779522741363,32.3,74561.2,0.0,-1.0,0.0,0.00011]
[1779522742370,32.3,74561.79,0.0,-1.0,0.0,0.00011]
[1779522745392,32.3,74547.61,0.0,-1.0,0.0,0.0001]
[1779522746401,32.3,74549.89,0.0,-1.0,0.0,0.0001]
[1779522747591,32.3,74500.35,0.0,-1.0,0.0,8e-05]
[1779522749420,32.31,74502.38,0.0,-1.0,0.0,9e-05]
[1779522751434,32.31,74495.59,0.0,-1.0,0.0,8e-05]
[1779522752440,32.31,74504.07,0.0,-1.0,0.0,9e-05]
[1779522753448,32.31,74520.38,0.0,-1.0,0.0,9e-05]
[1779522754458,32.31,74539.36,0.0,-1.0,0.0,0.0001]
[1779522755464,32.31,74536.01,0.0,-1.0,0.0,0.0001]
[1779522757660,32.31,74511.27,0.0,-1.0,0.0,9e-05]
[1779522759492,32.31,74503.57,0.0,-1.0,0.0,9e-05]
[1779522760498,32.31,74503.12,0.0,-1.0,0.0,8e-05]
[1779522762511,32.31,74486.62,0.0,-1.0,0.0,8e-05]
[1779522763519,32.31,74485.03,0.0,-1.0,0.0,8e-05]
[1779522765532,32.31,74493.48,0.0,-1.0,0.0,8e-05]
[1779522766540,32.31,74504.03,0.0,-1.0,0.0,9e-05]
[1779522767739,32.31,74502.6,0.0,-1.0,0.0,9e-05]
[1779522769572,32.31,74487.24,0.0,-1.0,0.0,8e-05]
[1779522770580,32.32,74501.87,0.0,-1.0,0.0,8e-05]
[1779522771584,32.32,74516.48,0.0,-1.0,0.0,9e-05]
[1779522772592,32.32,74525.87,0.0,-1.0,0.0,9e-05]
[1779522774609,32.32,74532.33,0.0,-1.0,0.0,0.0001]
[1779522776619,32.32,74541.32,0.0,-1.0,0.0,0.0001]
[1779522779643,32.32,74521.92,0.0,-1.0,0.0,9e-05]
[1779522780649,32.32,74507.86,0.0,-1.0,0.0,9e-05]
[1779522781657,32.32,74506.38,0.0,-1.0,0.0,9e-05]
[1779522782661,32.32,74495.62,0.0,-1.0,0.0,8e-05]
[1779522785702,32.32,74482.84,0.0,-1.0,0.0,8e-05]
[1779522786704,32.32,74458.65,0.0,-1.0,0.0,7e-05]
[1779522787891,32.37,74449.34,0.0,-1.0,0.0,7e-05]
[1779522789728,32.42,74454.92,0.0,-1.0,0.0,8e-05]
[1779522790738,32.46,74467.92,0.0,-1.0,0.0,8e-05]
[1779522795771,32.6,74469.53,0.0,-1.0,0.0,9e-05]
[1779522799801,32.79,74462.53,0.0,-1.0,0.0,0.0001]
[1779522800805,32.84,74456.76,0.0,-1.0,0.0,0.0001]
[1779522801812,32.88,74463.86,0.0,-1.0,0.0,0.00011]
[1779522805841,33.07,74469.39,0.0,-1.0,0.0,0.00013]
[1779522810881,33.27,74461.28,0.0,-1.0,0.0,0.00015]
[1779522811889,33.28,74439.04,0.0,-1.0,0.0,0.00013]
[1779522812896,33.28,74427.14,0.0,-1.0,0.0,0.00013]
[1779522813902,33.29,74433.06,0.0,-1.0,0.0,0.00013]
[1779522814909,33.29,74447.66,0.0,-1.0,0.0,0.00014]
[1779522815918,33.3,74455.27,0.0,-1.0,0.0,0.00014]
[1779522820951,33.32,74457.67,0.0,-1.0,0.0,0.00015]
[1779522825991,33.43,74451.47,0.0,-1.0,0.0,0.00016]
[1779522826996,33.44,74436.6,0.0,-1.0,0.0,0.00015]
[1779522829012,33.45,74442.52,0.0,-1.0,0.0,0.00015]
[1779522830024,33.46,74451.68,0.0,-1.0,0.0,0.00016]
[1779522835054,33.71,74444.35,0.0,-1.0,0.0,0.00018]
[1779522837067,33.81,74451.71,0.0,-1.0,0.0,0.0002]
[1779522842106,34.06,74456.09,0.0,-1.0,0.0,0.00024]
[1779522843112,34.12,74463.62,0.0,-1.0,0.0,0.00026]
[1779522844148,34.17,74469.23,0.0,-1.0,0.0,0.00027]
[1779522845139,34.22,74469.94,0.0,-1.0,0.0,0.00028]
[1779522846144,34.27,74475.25,0.0,-1.0,0.0,0.0003]
[1779522847153,34.28,74472.94,0.0,-1.0,0.0,0.00029]
[1779522851179,34.3,74463.2,0.0,-1.0,0.0,0.00029]
[1779522852187,34.35,74451.86,0.0,-1.0,0.0,0.00029]
[1779522853195,34.4,74453.29,0.0,-1.0,0.0,0.0003]
[1779522855208,34.51,74462.52,0.0,-1.0,0.0,0.00033]
[1779522856214,34.52,74467.34,0.0,-1.0,0.0,0.00034]
[1779522857223,34.52,74474.73,0.0,-1.0,0.0,0.00035]
[1779522858404,34.53,74477.2,0.0,-1.0,0.0,0.00035]
[1779522863265,34.55,74482.99,0.0,-1.0,0.0,0.00036]
[1779522868475,34.58,74475.72,0.0,-1.0,0.0,0.00036]
[1779522870317,34.59,74478.63,0.0,-1.0,0.0,0.00037]
[1779522872328,34.6,74470.97,0.0,-1.0,0.0,0.00036]
[1779522873336,34.61,74465.36,0.0,-1.0,0.0,0.00035]
[1779522874351,34.61,74468.36,0.0,-1.0,0.0,0.00036]
[1779522876485,34.62,74467.78,0.0,-1.0,0.0,0.00036]
[1779522881508,34.65,74467.38,0.0,-1.0,0.0,0.00036]
[1779522886544,34.67,74464.79,0.0,-1.0,0.0,0.00036]
[1779522887561,34.68,74475.43,0.0,-1.0,0.0,0.00038]
[1779522888560,34.68,74483.63,0.0,-1.0,0.0,0.00039]
[1779522889566,34.69,74488.69,0.0,-1.0,0.0,0.0004]
[1779522890570,34.69,74486.91,0.0,-1.0,0.0,0.0004]
[1779522895609,34.72,74469.22,0.0,-1.0,0.0,0.00038]
[1779522896617,34.73,74459.4,0.0,-1.0,0.0,0.00037]
[1779522897626,34.73,74445.17,0.0,-1.0,0.0,0.00035]
[1779522898708,34.79,74424.57,0.0,-1.0,0.0,0.00034]
[1779522899640,34.79,74424.57,0.0,-1.0,0.0,0.00034]
[1779522900647,34.8,74424.63,0.0,-1.0,0.0,0.00034]
[1779522901655,34.8,74418.17,0.0,-1.0,0.0,0.00034]
[1779522902662,34.81,74412.45,0.0,-1.0,0.0,0.00033]
[1779522903668,34.81,74416.37,0.0,-1.0,0.0,0.00034]
[1779522905682,34.82,74432.29,0.0,-1.0,0.0,0.00036]
[1779522906689,34.83,74437.54,0.0,-1.0,0.0,0.00037]
[1779522907698,34.88,74440.14,0.0,-1.0,0.0,0.00038]
[1779522910718,35.05,74445.33,0.0,-1.0,0.0,0.00043]
[1779522911724,35.1,74439.96,0.0,-1.0,0.0,0.00043]
[1779522912732,35.16,74438.04,0.0,-1.0,0.0,0.00045]
[1779522915753,35.32,74432.59,0.0,-1.0,0.0,0.00048]
[1779522918808,35.43,74439.11,0.0,-1.0,0.0,0.00053]
[1779522920804,35.44,74429.53,0.0,-1.0,0.0,0.00051]
[1779522921810,35.44,74424.38,0.0,-1.0,0.0,0.00051]
[1779522922817,35.44,74425.29,0.0,-1.0,0.0,0.00051]
[1779522925839,35.44,74431.18,0.0,-1.0,0.0,0.00052]
[1779522927854,35.5,74423.38,0.0,-1.0,0.0,0.00052]
[1779522928863,35.61,74417.09,0.0,-1.0,0.0,0.00054]
[1779522929869,35.67,74411.35,0.0,-1.0,0.0,0.00055]
[1779522934905,35.89,74415.44,0.0,-1.0,0.0,0.00063]
[1779522938933,35.92,74420.92,0.0,-1.0,0.0,0.00065]
[1779522943968,35.94,74423.98,0.0,-1.0,0.0,0.00067]
[1779522947996,35.97,74419.04,0.0,-1.0,0.0,0.00067]
[1779522950013,35.98,74429.31,0.0,-1.0,0.0,0.00069]
[1779522955046,36.0,74421.74,0.0,-1.0,0.0,0.00069]
[1779522957061,36.01,74413.81,0.0,-1.0,0.0,0.00067]
[1779522959150,36.03,74402.86,0.0,-1.0,0.0,0.00065]
[1779522963105,36.05,74398.45,0.0,-1.0,0.0,0.00065]
[1779522966126,36.06,74407.51,0.0,-1.0,0.0,0.00068]
[1779522967136,36.07,74418.04,0.0,-1.0,0.0,0.0007]
[1779522969220,36.08,74425.09,0.0,-1.0,0.0,0.00072]
[1779522972168,36.1,74435.33,0.0,-1.0,0.0,0.00075]
[1779522973174,36.1,74441.76,0.0,-1.0,0.0,0.00077]
[1779522974182,36.11,74448.23,0.0,-1.0,0.0,0.00079]
[1779522977202,36.12,74441.56,0.0,-1.0,0.0,0.00078]
[1779522980223,36.13,74435.93,0.0,-1.0,0.0,0.00077]
[1779522985265,36.16,74430.56,0.0,-1.0,0.0,0.00077]
[1779522990294,36.18,74432.55,0.0,-1.0,0.0,0.00078]
[1779522992308,36.19,74444.89,0.0,-1.0,0.0,0.00081]
[1779522993316,36.2,74450.71,0.0,-1.0,0.0,0.00083]
[1779522994322,36.2,74451.69,0.0,-1.0,0.0,0.00084]
[1779522995329,36.21,74445.7,0.0,-1.0,0.0,0.00082]
[1779522996336,36.21,74446.74,0.0,-1.0,0.0,0.00083]
[1779523001371,36.23,74444.6,0.0,-1.0,0.0,0.00083]
[1779523002379,36.24,74450.88,0.0,-1.0,0.0,0.00085]
[1779523003386,36.24,74452.07,0.0,-1.0,0.0,0.00085]
[1779523007416,36.26,74450.34,0.0,-1.0,0.0,0.00086]
[1779523008422,36.26,74446.74,0.0,-1.0,0.0,0.00085]
[1779523010435,36.27,74446.31,0.0,-1.0,0.0,0.00085]
[1779523011442,36.28,74455.67,0.0,-1.0,0.0,0.00088]
[1779523012450,36.28,74456.98,0.0,-1.0,0.0,0.00089]
[1779523013457,36.29,74463.88,0.0,-0.99999,0.0,0.00091]
[1779523014463,36.29,74466.33,0.0,-0.99999,0.0,0.00092]
[1779523017484,36.31,74469.36,0.0,-0.99999,0.0,0.00094]
[1779523019498,36.32,74474.9,0.0,-0.99999,0.0,0.00096]
[1779523020506,36.32,74475.95,0.0,-0.99999,0.0,0.00096]
[1779523022521,36.33,74483.91,0.0,-0.99999,0.0,0.00099]
[1779523023526,36.33,74485.98,0.0,-0.99999,0.0,0.001]
[1779523025541,36.34,74497.64,0.0,-0.99999,0.0,0.00104]
[1779523026548,36.34,74498.9,0.0,-0.99999,0.0,0.00105]
[1779523027554,36.35,74505.42,0.0,-0.99999,0.0,0.00107]
[1779523028562,36.35,74509.63,0.0,-0.99999,0.0,0.00108]
[1779523030575,36.36,74511.86,0.0,-0.99999,0.0,0.0011]
[1779523035611,36.37,74514.61,0.0,-0.99999,0.0,0.00111]
[1779523037624,36.38,74507.29,0.0,-0.99999,0.0,0.00109]
[1779523038632,36.38,74505.58,0.0,-0.99999,0.0,0.00109]
[1779523039638,36.38,74499.79,0.0,-0.99999,0.0,0.00107]
[1779523040651,36.39,74501.5,0.0,-0.99999,0.0,0.00108]
[1779523042661,36.39,74504.27,0.0,-0.99999,0.0,0.00109]
[1779523044674,36.4,74510.22,0.0,-0.99999,0.0,0.00111]
[1779523049784,36.41,74505.07,0.0,-0.99999,0.0,0.0011]
[1779523051725,36.42,74504.3,0.0,-0.99999,0.0,0.0011]
[1779523055767,36.43,74494.01,0.0,-0.99999,0.0,0.00107]
[1779523056764,36.43,74500.23,0.0,-0.99999,0.0,0.00109]
[1779523057773,36.43,74498.99,0.0,-0.99999,0.0,0.00109]
[1779523062847,36.45,74496.62,0.0,-0.99999,0.0,0.00109]
[1779523063817,36.45,74504.35,0.0,-0.99999,0.0,0.00112]
[1779523064831,36.46,74505.09,0.0,-0.99999,0.0,0.00112]
[1779523067845,36.46,74499.84,0.0,-0.99999,0.0,0.00111]
[1779523068852,36.47,74504.85,0.0,-0.99999,0.0,0.00113]
[1779523069927,36.47,74504.82,0.0,-0.99999,0.0,0.00113]
[1779523071873,36.48,74510.56,0.0,-0.99999,0.0,0.00115]
[1779523072881,36.48,74513.38,0.0,-0.99999,0.0,0.00116]
[1779523074894,36.48,74506.25,0.0,-0.99999,0.0,0.00114]
[1779523075900,36.49,74504.51,0.0,-0.99999,0.0,0.00114]
[1779523078924,36.5,74509.66,0.0,-0.99999,0.0,0.00116]
[1779523079929,36.5,74516.45,0.0,-0.99999,0.0,0.00119]
[1779523081944,36.5,74508.68,0.0,-0.99999,0.0,0.00116]
[1779523082951,36.51,74504.26,0.0,-0.99999,0.0,0.00115]
[1779523085972,36.52,74496.36,0.0,-0.99999,0.0,0.00113]
[1779523086979,36.52,74487.08,0.0,-0.99999,0.0,0.0011]
[1779523092017,36.53,74483.76,0.0,-0.99999,0.0,0.00109]
[1779523095036,36.54,74470.29,0.0,-0.99999,0.0,0.00106]
[1779523096044,36.55,74463.43,0.0,-0.99999,0.0,0.00104]
[1779523101079,36.56,74471.23,0.0,-0.99999,0.0,0.00107]
[1779523103095,36.57,74466.32,0.0,-0.99999,0.0,0.00106]
[1779523108128,36.59,74471.99,0.0,-0.99999,0.0,0.00109]
[1779523112155,36.6,74477.07,0.0,-0.99999,0.0,0.0011]
[1779523117190,36.62,74477.29,0.0,-0.99999,0.0,0.00111]
[1779523122232,36.63,74477.28,0.0,-0.99999,0.0,0.00112]
[1779523127262,36.65,74478.26,0.0,-0.99999,0.0,0.00114]
[1779523132297,36.66,74479.27,0.0,-0.99999,0.0,0.00115]
[1779523133303,36.67,74484.48,0.0,-0.99999,0.0,0.00117]
[1779523138339,36.68,74480.8,0.0,-0.99999,0.0,0.00116]
[1779523142369,36.69,74474.07,0.0,-0.99999,0.0,0.00115]
[1779523147403,36.71,74479.61,0.0,-0.99999,0.0,0.00118]
[1779523149416,36.72,74474.8,0.0,-0.99999,0.0,0.00117]
[1779523152437,36.74,74480.48,0.0,-0.99999,0.0,0.0012]
[1779523157472,36.77,74482.12,0.0,-0.99999,0.0,0.00122]
[1779523162508,36.8,74480.17,0.0,-0.99999,0.0,0.00123]
[1779523167543,36.81,74479.47,0.0,-0.99999,0.0,0.00124]
[1779523169556,36.81,74479.53,0.0,-0.99999,0.0,0.00124]
[1779523171573,36.82,74484.35,0.0,-0.99999,0.0,0.00126]
[1779523176607,36.83,74481.88,0.0,-0.99999,0.0,0.00125]
[1779523181642,36.85,74485.55,0.0,-0.99999,0.0,0.00128]
[1779523185670,36.86,74488.0,0.0,-0.99999,0.0,0.00129]
[1779523189697,36.87,74495.98,0.0,-0.99999,0.0,0.00133]
[1779523191713,36.87,74499.01,0.0,-0.99999,0.0,0.00135]
[1779523194732,36.88,74502.07,0.0,-0.99999,0.0,0.00136]
[1779523199767,36.89,74499.88,0.0,-0.99999,0.0,0.00136]
[1779523200593,36.89,74499.88,0.0,-0.99999,0.0,0.00136]
[1779523200856,36.89,74524.22,0.0,-0.99999,0.0,0.00147]
[1779523202860,36.89,74526.0,0.0,-0.99999,0.0,0.00147]
[1779523200111,36.89,74526.0,0.0,-0.99999,0.0,0.00147]
[1779523212976,36.89,74526.0,0.0,-0.99999,0.0,0.00147]
[1779523212988,36.89,74552.61,0.0,-0.99999,0.0,0.0016]
[1779523214877,36.89,74529.77,0.0,-0.99999,0.0,0.00149]
[1779523219938,36.89,74529.1,0.0,-0.99999,0.0,0.00149]
[1779523224977,36.89,74537.13,0.0,-0.99999,0.0,0.00152]
[1779523225999,36.89,74546.4,0.0,-0.99999,0.0,0.00157]
[1779523228007,36.89,74554.43,0.0,-0.99999,0.0,0.00161]
[1779523230029,36.89,74547.3,0.0,-0.99999,0.0,0.00157]
[1779523232035,36.89,74538.56,0.0,-0.99999,0.0,0.00152]
[1779523236072,36.89,74530.47,0.0,-0.99999,0.0,0.00148]
[1779523237075,36.89,74524.05,0.0,-0.99999,0.0,0.00146]
[1779523238077,36.89,74513.22,0.0,-0.99999,0.0,0.00141]
[1779523240094,36.89,74518.54,0.0,-0.99999,0.0,0.00143]
[1779523241098,36.89,74526.17,0.0,-0.99999,0.0,0.00147]
[1779523246133,36.89,74520.6,0.0,-0.99999,0.0,0.00144]
[1779523247143,36.89,74525.87,0.0,-0.99999,0.0,0.00146]
[1779523252291,36.89,74524.84,0.0,-0.99999,0.0,0.00146]
[1779523255197,36.89,74517.79,0.0,-0.99999,0.0,0.00143]
[1779523257211,36.89,74510.98,0.0,-0.99999,0.0,0.0014]
[1779523258220,36.89,74506.18,0.0,-0.99999,0.0,0.00138]
[1779523260233,36.89,74496.9,0.0,-0.99999,0.0,0.00134]
[1779523261241,36.89,74491.9,0.0,-0.99999,0.0,0.00132]
[1779523264262,36.89,74497.58,0.0,-0.99999,0.0,0.00134]
[1779523269296,36.89,74497.15,0.0,-0.99999,0.0,0.00134]
[1779523270307,36.89,74485.55,0.0,-0.99999,0.0,0.0013]
[1779523272430,36.89,74492.91,0.0,-0.99999,0.0,0.00133]
[1779523278359,36.89,74480.08,0.0,-0.99999,0.0,0.00127]
[1779523282500,36.89,74489.74,0.0,-0.99999,0.0,0.00131]
[1779523285408,36.89,74482.49,0.0,-0.99999,0.0,0.00128]
[1779523290448,36.89,74485.03,0.0,-0.99999,0.0,0.00129]
[1779523294477,36.89,74490.97,0.0,-0.99999,0.0,0.00131]
[1779523297497,36.89,74497.71,0.0,-0.99999,0.0,0.00134]
[1779523302532,36.89,74496.99,0.0,-0.99999,0.0,0.00133]
[1779523307567,36.89,74494.6,0.0,-0.99999,0.0,0.00132]
[1779523310588,36.89,74500.3,0.0,-0.99999,0.0,0.00135]
[1779523313612,36.89,74508.66,0.0,-0.99999,0.0,0.00138]
[1779523318646,36.89,74500.26,0.0,-0.99999,0.0,0.00135]
[1779523322786,36.89,74483.21,0.0,-0.99999,0.0,0.00128]
[1779523327710,36.89,74480.33,0.0,-0.99999,0.0,0.00127]
[1779523332859,36.89,74484.37,0.0,-0.99999,0.0,0.00128]
[1779523337780,36.89,74495.03,0.0,-0.99999,0.0,0.00132]
[1779523338789,36.89,74500.09,0.0,-0.99999,0.0,0.00135]
[1779523340801,36.89,74506.68,0.0,-0.99999,0.0,0.00137]
[1779523345836,36.89,74511.54,0.0,-0.99999,0.0,0.00139]
[1779523350873,36.89,74512.99,0.0,-0.99999,0.0,0.0014]
[1779523355906,36.89,74518.24,0.0,-0.99999,0.0,0.00141]
[1779523357918,36.89,74523.82,0.0,-0.99999,0.0,0.00144]
[1779523363070,36.89,74524.31,0.0,-0.99999,0.0,0.00144]
[1779523368997,36.89,74524.39,0.0,-0.99999,0.0,0.00144]
[1779523376049,36.89,74525.72,0.0,-0.99999,0.0,0.00144]
[1779523379070,36.89,74519.04,0.0,-0.99999,0.0,0.00141]
[1779523381083,36.89,74510.89,0.0,-0.99999,0.0,0.00138]
[1779523382092,36.89,74503.87,0.0,-0.99999,0.0,0.00135]
[1779523383211,36.89,74506.76,0.0,-0.99999,0.0,0.00136]
[1779523388131,36.89,74501.24,0.0,-0.99999,0.0,0.00134]
[1779523389138,36.89,74495.56,0.0,-0.99999,0.0,0.00132]
[1779523390146,36.89,74492.23,0.0,-0.99999,0.0,0.0013]
[1779523393281,36.89,74485.36,0.0,-0.99999,0.0,0.00128]
[1779523396189,36.89,74491.08,0.0,-0.99999,0.0,0.0013]
[1779523398202,36.89,74493.9,0.0,-0.99999,0.0,0.00131]
[1779523403351,36.89,74497.63,0.0,-0.99999,0.0,0.00133]
[1779523411296,36.89,74499.71,0.0,-0.99999,0.0,0.00133]
[1779523416331,36.89,74502.24,0.0,-0.99999,0.0,0.00134]
[1779523419352,36.89,74506.6,0.0,-0.99999,0.0,0.00135]
[1779523424386,36.89,74511.16,0.0,-0.99999,0.0,0.00137]
[1779523430428,36.89,74511.96,0.0,-0.99999,0.0,0.00138]
[1779523435466,36.89,74509.56,0.0,-0.99999,0.0,0.00137]
[1779523437481,36.89,74516.08,0.0,-0.99999,0.0,0.00139]
[1779523442518,36.89,74516.92,0.0,-0.99999,0.0,0.0014]
[1779523443631,36.89,74529.69,0.0,-0.99999,0.0,0.00145]
[1779523445540,36.89,74525.33,0.0,-0.99999,0.0,0.00143]
[1779523450575,36.89,74524.79,0.0,-0.99999,0.0,0.00143]
[1779523453701,36.89,74519.28,0.0,-0.99999,0.0,0.00141]
[1779523456616,36.89,74515.87,0.0,-0.99999,0.0,0.00139]
[1779523461659,36.89,74513.78,0.0,-0.99999,0.0,0.00138]
[1779523465682,36.89,74508.57,0.0,-0.99999,0.0,0.00136]
[1779523470718,36.89,74500.35,0.0,-0.99999,0.0,0.00133]
[1779523471728,36.89,74499.48,0.0,-0.99999,0.0,0.00132]
[1779523477767,36.89,74499.66,0.0,-0.99999,0.0,0.00132]
[1779523482802,36.89,74500.1,0.0,-0.99999,0.0,0.00132]
[1779523487837,36.89,74502.46,0.0,-0.99999,0.0,0.00133]
[1779523490859,36.89,74487.22,0.0,-0.99999,0.0,0.00127]
[1779523495893,36.89,74487.98,0.0,-0.99999,0.0,0.00127]
[1779523497907,36.89,74493.09,0.0,-0.99999,0.0,0.00129]
[1779523501935,36.89,74488.13,0.0,-0.99999,0.0,0.00127]
[1779523502943,36.89,74478.77,0.0,-0.99999,0.0,0.00124]
[1779523505964,36.89,74487.94,0.0,-0.99999,0.0,0.00127]
[1779523510999,36.89,74491.3,0.0,-0.99999,0.0,0.00128]
[1779523516036,36.89,74499.06,0.0,-0.99999,0.0,0.00131]
[1779523521071,36.89,74501.26,0.0,-0.99999,0.0,0.00132]
[1779523526105,36.89,74498.01,0.0,-0.99999,0.0,0.00131]
[1779523531142,36.89,74498.59,0.0,-0.99999,0.0,0.0013]
[1779523536178,36.89,74499.27,0.0,-0.99999,0.0,0.00131]
[1779523538191,36.89,74493.18,0.0,-0.99999,0.0,0.00128]
[1779523539197,36.89,74492.88,0.0,-0.99999,0.0,0.00128]
[1779523542223,36.89,74486.34,0.0,-0.99999,0.0,0.00126]
[1779523544342,36.89,74484.29,0.0,-0.99999,0.0,0.00125]
[1779523550275,36.89,74487.64,0.0,-0.99999,0.0,0.00126]
[1779523555309,36.89,74489.5,0.0,-0.99999,0.0,0.00127]
[1779523559338,36.89,74481.59,0.0,-0.99999,0.0,0.00124]
[1779523560347,36.89,74466.78,0.0,-0.99999,0.0,0.00118]
[1779523561354,36.89,74460.78,0.0,-0.99999,0.0,0.00116]
[1779523562358,36.89,74459.49,0.0,-0.99999,0.0,0.00116]
[1779523567393,36.89,74462.7,0.0,-0.99999,0.0,0.00117]
[1779523569408,36.89,74469.97,0.0,-0.99999,0.0,0.0012]
[1779523572429,36.89,74478.31,0.0,-0.99999,0.0,0.00123]
[1779523573435,36.89,74480.21,0.0,-0.99999,0.0,0.00123]
[1779523580485,36.89,74479.98,0.0,-0.99999,0.0,0.00123]
[1779523585523,36.89,74481.57,0.0,-0.99999,0.0,0.00124]
[1779523586529,36.89,74453.76,0.0,-0.99999,0.0,0.00114]
[1779523587538,36.89,74444.22,0.0,-0.99999,0.0,0.00111]
[1779523588543,36.89,74442.78,0.0,-0.99999,0.0,0.0011]
[1779523590557,36.9,74438.02,0.0,-0.99999,0.0,0.00109]
[1779523593579,36.9,74432.76,0.0,-0.99999,0.0,0.00106]
[1779523594708,36.9,74426.13,0.0,-0.99999,0.0,0.00104]
[1779523596600,36.9,74414.66,0.0,-0.99999,0.0,0.00101]
[1779523597606,36.9,74411.41,0.0,-0.99999,0.0,0.001]
[1779523602648,36.91,74410.67,0.0,-0.99999,0.0,0.001]
[1779523604778,36.94,74421.67,0.0,-0.99999,0.0,0.00105]
[1779523605667,36.94,74421.67,0.0,-0.99999,0.0,0.00105]
[1779523610702,36.95,74424.0,0.0,-0.99999,0.0,0.00106]
[1779523615737,36.95,74422.9,0.0,-0.99999,0.0,0.00106]
[1779523620773,36.98,74422.59,0.0,-0.99999,0.0,0.00107]
[1779523624918,37.02,74428.46,0.0,-0.99999,0.0,0.00112]
[1779523626821,37.02,74435.33,0.0,-0.99999,0.0,0.00114]
[1779523627825,37.03,74432.32,0.0,-0.99999,0.0,0.00113]
[1779523632860,37.06,74434.9,0.0,-0.99999,0.0,0.00117]
[1779523637894,37.1,74431.63,0.0,-0.99999,0.0,0.00117]
[1779523641922,37.12,74428.44,0.0,-0.99999,0.0,0.00118]
[1779523646957,37.14,74423.96,0.0,-0.99999,0.0,0.00117]
[1779523648970,37.14,74418.01,0.0,-0.99999,0.0,0.00115]
[1779523650986,37.14,74413.08,0.0,-0.99999,0.0,0.00114]
[1779523651991,37.15,74421.21,0.0,-0.99999,0.0,0.00116]
[1779523652998,37.15,74425.6,0.0,-0.99999,0.0,0.00117]
[1779523655131,37.16,74430.98,0.0,-0.99999,0.0,0.0012]
[1779523659045,37.18,74440.44,0.0,-0.99999,0.0,0.00125]
[1779523660052,37.18,74448.23,0.0,-0.99999,0.0,0.00128]
[1779523662066,37.18,74448.45,0.0,-0.99999,0.0,0.00128]
[1779523666094,37.18,74445.73,0.0,-0.99999,0.0,0.00127]
[1779523668110,37.18,74437.19,0.0,-0.99999,0.0,0.00124]
[1779523669114,37.18,74440.72,0.0,-0.99999,0.0,0.00125]
[1779523670121,37.18,74446.11,0.0,-0.99999,0.0,0.00127]
[1779523671129,37.18,74448.79,0.0,-0.99999,0.0,0.00128]
[1779523673142,37.18,74450.43,0.0,-0.99999,0.0,0.00129]
[1779523678178,37.18,74448.87,0.0,-0.99999,0.0,0.00128]
[1779523683216,37.18,74450.18,0.0,-0.99999,0.0,0.00129]
[1779523684220,37.18,74461.66,0.0,-0.99999,0.0,0.00133]
[1779523685345,37.18,74477.21,0.0,-0.99999,0.0,0.0014]
[1779523686234,37.18,74477.21,0.0,-0.99999,0.0,0.0014]
[1779523687241,37.18,74485.17,0.0,-0.99999,0.0,0.00143]
[1779523688248,37.18,74488.49,0.0,-0.99999,0.0,0.00144]
[1779523689255,37.18,74483.34,0.0,-0.99999,0.0,0.00142]
[1779523690262,37.18,74483.67,0.0,-0.99999,0.0,0.00142]
[1779523694291,37.18,74476.98,0.0,-0.99999,0.0,0.00139]
[1779523695415,37.18,74472.6,0.0,-0.99999,0.0,0.00138]
[1779523700332,37.18,74478.28,0.0,-0.99999,0.0,0.0014]
[1779523702347,37.18,74479.71,0.0,-0.99999,0.0,0.00141]
[1779523704362,37.18,74474.71,0.0,-0.99999,0.0,0.00139]
[1779523705484,37.18,74481.02,0.0,-0.99999,0.0,0.00141]
[1779523707383,37.18,74481.02,0.0,-0.99999,0.0,0.00141]
[1779523714431,37.18,74481.82,0.0,-0.99999,0.0,0.00141]
[1779523719466,37.18,74482.72,0.0,-0.99999,0.0,0.00141]
[1779523722487,37.18,74487.73,0.0,-0.99999,0.0,0.00143]
[1779523727521,37.18,74486.04,0.0,-0.99999,0.0,0.00142]
[1779523732567,37.18,74480.83,0.0,-0.99999,0.0,0.0014]
[1779523734581,37.18,74479.71,0.0,-0.99999,0.0,0.0014]
[1779523739617,37.18,74475.46,0.0,-0.99999,0.0,0.00138]
[1779523745766,37.18,74473.39,0.0,-0.99999,0.0,0.00137]
[1779523748679,37.18,74466.84,0.0,-0.99999,0.0,0.00134]
[1779523753715,37.18,74469.65,0.0,-0.99999,0.0,0.00135]
[1779523754721,37.18,74463.43,0.0,-0.99999,0.0,0.00133]
[1779523755837,37.18,74458.69,0.0,-0.99999,0.0,0.00131]
[1779523761771,37.18,74456.76,0.0,-0.99999,0.0,0.0013]
[1779523766805,37.18,74458.92,0.0,-0.99999,0.0,0.00131]
[1779523769827,37.18,74453.47,0.0,-0.99999,0.0,0.00129]
[1779523774862,37.18,74451.14,0.0,-0.99999,0.0,0.00127]
[1779523779897,37.18,74456.84,0.0,-0.99999,0.0,0.00129]
[1779523781910,37.18,74458.8,0.0,-0.99999,0.0,0.0013]
[1779523786948,37.18,74460.12,0.0,-0.99999,0.0,0.00131]
[1779523790973,37.18,74466.43,0.0,-0.99999,0.0,0.00133]
[1779523796018,37.18,74468.84,0.0,-0.99999,0.0,0.00134]
[1779523802062,37.18,74471.14,0.0,-0.99999,0.0,0.00135]
[1779523807094,37.18,74473.18,0.0,-0.99999,0.0,0.00136]
[1779523808100,37.18,74481.76,0.0,-0.99999,0.0,0.0014]
[1779523809107,37.18,74483.58,0.0,-0.99999,0.0,0.0014]
[1779523814145,37.18,74490.59,0.0,-0.99999,0.0,0.00143]
[1779523815156,37.18,74492.08,0.0,-0.99999,0.0,0.00144]
[1779523820187,37.18,74492.98,0.0,-0.99999,0.0,0.00144]
[1779523821196,37.18,74498.14,0.0,-0.99999,0.0,0.00147]
[1779523824214,37.18,74504.96,0.0,-0.99999,0.0,0.0015]
[1779523829250,37.19,74500.16,0.0,-0.99999,0.0,0.00148]
[1779523832271,37.19,74508.06,0.0,-0.99999,0.0,0.00151]
[1779523834285,37.19,74517.73,0.0,-0.99999,0.0,0.00155]
[1779523836405,37.19,74529.13,0.0,-0.99999,0.0,0.00161]
[1779523840331,37.2,74541.82,0.0,-0.99999,0.0,0.00167]
[1779523841339,37.2,74552.63,0.0,-0.99999,0.0,0.00173]
[1779523843352,37.2,74561.22,0.0,-0.99999,0.0,0.00177]
[1779523846374,37.2,74566.02,0.0,-0.99999,0.0,0.0018]
[1779523850402,37.2,74572.06,0.0,-0.99999,0.0,0.00183]
[1779523855437,37.2,74573.46,0.0,-0.99999,0.0,0.00184]
[1779523858464,37.2,74582.89,0.0,-0.99999,0.0,0.00189]
[1779523862487,37.2,74589.15,0.0,-0.99999,0.0,0.00193]
[1779523865512,37.2,74581.83,0.0,-0.99999,0.0,0.00189]
[1779523870550,37.2,74586.65,0.0,-0.99999,0.0,0.00191]
[1779523872560,37.2,74581.26,0.0,-0.99999,0.0,0.00188]
[1779523876684,37.2,74574.39,0.0,-0.99999,0.0,0.00184]
[1779523879607,37.2,74570.36,0.0,-0.99999,0.0,0.00182]
[1779523880613,37.2,74564.87,0.0,-0.99999,0.0,0.00179]
[1779523881621,37.2,74560.26,0.0,-0.99999,0.0,0.00177]
[1779523883640,37.2,74560.17,0.0,-0.99999,0.0,0.00177]
[1779523886655,37.2,74565.47,0.0,-0.99999,0.0,0.0018]
[1779523891691,37.2,74568.64,0.0,-0.99999,0.0,0.0018]
[1779523892697,37.2,74561.81,0.0,-0.99999,0.0,0.00177]
[1779523893707,37.2,74559.03,0.0,-0.99999,0.0,0.00175]
[1779523899746,37.2,74562.1,0.0,-0.99999,0.0,0.00177]
[1779523904787,37.2,74554.42,0.0,-0.99999,0.0,0.00173]
[1779523905794,37.2,74554.73,0.0,-0.99999,0.0,0.00173]
[1779523912843,37.2,74556.23,0.0,-0.99999,0.0,0.00174]
[1779523918884,37.2,74561.88,0.0,-0.99999,0.0,0.00177]
[1779523921907,37.2,74556.67,0.0,-0.99999,0.0,0.00174]
[1779523922913,37.2,74549.0,0.0,-0.99999,0.0,0.0017]
[1779523923920,37.2,74551.59,0.0,-0.99999,0.0,0.00172]
[1779523927951,37.2,74552.73,0.0,-0.99999,0.0,0.00172]
[1779523929963,37.2,74560.08,0.0,-0.99999,0.0,0.00176]
[1779523930971,37.2,74561.94,0.0,-0.99999,0.0,0.00177]
[1779523936006,37.2,74561.24,0.0,-0.99999,0.0,0.00177]
[1779523941039,37.2,74560.78,0.0,-0.99999,0.0,0.00176]
[1779523946077,37.2,74559.15,0.0,-0.99999,0.0,0.00175]
[1779523947226,37.2,74550.31,0.0,-0.99999,0.0,0.00171]
[1779523951110,37.2,74549.15,0.0,-0.99999,0.0,0.00169]
[1779523956150,37.2,74553.14,0.0,-0.99999,0.0,0.00171]
[1779523963199,37.2,74549.36,0.0,-0.99999,0.0,0.00169]
[1779523969241,37.2,74553.08,0.0,-0.99999,0.0,0.00171]
[1779523974276,37.2,74552.54,0.0,-0.99999,0.0,0.00171]
[1779523979311,37.2,74552.92,0.0,-0.99999,0.0,0.00171]
[1779523980320,37.2,74542.71,0.0,-0.99999,0.0,0.00166]
[1779523981326,37.2,74535.33,0.0,-0.99999,0.0,0.00162]
[1779523985354,37.2,74527.0,0.0,-0.99999,0.0,0.00158]
[1779523986362,37.2,74521.84,0.0,-0.99999,0.0,0.00156]
[1779523990390,37.2,74513.52,0.0,-0.99999,0.0,0.00152]
[1779523991400,37.2,74506.76,0.0,-0.99999,0.0,0.00149]
[1779523994418,37.2,74512.39,0.0,-0.99999,0.0,0.00152]
[1779523999453,37.2,74501.92,0.0,-0.99999,0.0,0.00147]
[1779524001467,37.2,74491.08,0.0,-0.99999,0.0,0.00142]
[1779524002476,37.2,74475.63,0.0,-0.99999,0.0,0.00136]
[1779524007666,37.2,74477.7,0.0,-0.99999,0.0,0.00137]
[1779524013551,37.2,74483.02,0.0,-0.99999,0.0,0.00138]
[1779524019594,37.2,74484.81,0.0,-0.99999,0.0,0.00139]
[1779524024630,37.2,74489.21,0.0,-0.99999,0.0,0.00141]
[1779524030676,37.2,74489.14,0.0,-0.99999,0.0,0.0014]
[1779524033692,37.2,74495.23,0.0,-0.99999,0.0,0.00143]
[1779524037875,37.2,74499.53,0.0,-0.99999,0.0,0.00145]
[1779524039735,37.2,74513.36,0.0,-0.99999,0.0,0.00151]
[1779524040741,37.2,74518.87,0.0,-0.99999,0.0,0.00154]
[1779524041785,37.2,74519.38,0.0,-0.99999,0.0,0.00154]
[1779524043762,37.2,74534.66,0.0,-0.99999,0.0,0.00161]
[1779524044770,37.2,74540.71,0.0,-0.99999,0.0,0.00164]
[1779524045777,37.2,74541.75,0.0,-0.99999,0.0,0.00164]
[1779524050812,37.2,74539.97,0.0,-0.99999,0.0,0.00164]
[1779524055847,37.2,74535.66,0.0,-0.99999,0.0,0.00161]
[1779524060882,37.2,74534.79,0.0,-0.99999,0.0,0.00161]
[1779524065918,37.2,74533.66,0.0,-0.99999,0.0,0.00161]
[1779524070954,37.2,74534.73,0.0,-0.99999,0.0,0.00161]
[1779524075989,37.2,74537.47,0.0,-0.99999,0.0,0.00161]
[1779524081025,37.2,74537.74,0.0,-0.99999,0.0,0.00161]
[1779524086060,37.2,74538.16,0.0,-0.99999,0.0,0.00162]
[1779524091095,37.2,74539.0,0.0,-0.99999,0.0,0.00162]
[1779524096130,37.2,74540.55,0.0,-0.99999,0.0,0.00163]
[1779524101175,37.2,74541.77,0.0,-0.99999,0.0,0.00163]
[1779524106209,37.2,74548.12,0.0,-0.99999,0.0,0.00166]
[1779524107215,37.2,74554.24,0.0,-0.99999,0.0,0.00169]
[1779524108394,37.2,74560.41,0.0,-0.99999,0.0,0.00173]
[1779524110236,37.2,74562.04,0.0,-0.99999,0.0,0.00173]
[1779524113265,37.2,74579.8,0.0,-0.99999,0.0,0.00183]
[1779524118479,37.2,74573.4,0.0,-0.99999,0.0,0.00179]
[1779524124336,37.2,74576.41,0.0,-0.99999,0.0,0.00181]
[1779524129372,37.2,74577.6,0.0,-0.99999,0.0,0.00182]
[1779524130379,37.2,74571.55,0.0,-0.99999,0.0,0.00178]
[1779524135414,37.2,74576.46,0.0,-0.99999,0.0,0.0018]
[1779524138434,37.2,74582.67,0.0,-0.99999,0.0,0.00183]
[1779524140449,37.2,74577.92,0.0,-0.99999,0.0,0.00181]
[1779524145484,37.2,74580.6,0.0,-0.99999,0.0,0.00182]
[1779524149511,37.2,74588.08,0.0,-0.99999,0.0,0.00186]
[1779524154548,37.2,74591.64,0.0,-0.99999,0.0,0.00188]
[1779524159581,37.2,74593.16,0.0,-0.99999,0.0,0.00189]
[1779524164618,37.2,74598.28,0.0,-0.99999,0.0,0.00192]
[1779524169653,37.2,74597.98,0.0,-0.99999,0.0,0.00192]
[1779524174689,37.2,74598.68,0.0,-0.99999,0.0,0.00192]
[1779524180729,37.2,74598.37,0.0,-0.99999,0.0,0.00192]
[1779524185765,37.2,74597.48,0.0,-0.99999,0.0,0.00191]
[1779524190802,37.2,74591.37,0.0,-0.99999,0.0,0.00188]
[1779524195838,37.2,74596.36,0.0,-0.99999,0.0,0.00189]
[1779524200871,37.2,74603.95,0.0,-0.99999,0.0,0.00194]
[1779524202884,37.2,74609.3,0.0,-0.99999,0.0,0.00197]
[1779524204898,37.2,74610.24,0.0,-0.99999,0.0,0.00197]
[1779524209933,37.2,74611.62,0.0,-0.99999,0.0,0.00198]
[1779524214968,37.2,74609.38,0.0,-0.99999,0.0,0.00197]
[1779524220006,37.2,74604.58,0.0,-0.99999,0.0,0.00194]
[1779524222017,37.2,74603.72,0.0,-0.99999,0.0,0.00194]
[1779524227052,37.2,74607.24,0.0,-0.99999,0.0,0.00196]
[1779524232091,37.2,74610.45,0.0,-0.99999,0.0,0.00197]
[1779524237125,37.2,74609.25,0.0,-0.99999,0.0,0.00197]
[1779524239396,37.2,74603.0,0.0,-0.99999,0.0,0.00193]
[1779524241153,37.2,74600.62,0.0,-0.99999,0.0,0.00192]
[1779524245180,37.2,74607.97,0.0,-0.99999,0.0,0.00196]
[1779524246187,37.2,74601.72,0.0,-0.99999,0.0,0.00192]
[1779524247198,37.2,74600.77,0.0,-0.99999,0.0,0.00192]
[1779524252230,37.2,74598.89,0.0,-0.99999,0.0,0.0019]
[1779524258271,37.2,74600.17,0.0,-0.99999,0.0,0.0019]
[1779524263307,37.2,74604.89,0.0,-0.99999,0.0,0.00193]
[1779524268342,37.2,74613.61,0.0,-0.99999,0.0,0.00198]
[1779524273378,37.2,74617.11,0.0,-0.99999,0.0,0.002]
[1779524278413,37.2,74617.8,0.0,-0.99999,0.0,0.002]
[1779524283447,37.2,74606.89,0.0,-0.99999,0.0,0.00194]
[1779524288485,37.2,74603.52,0.0,-0.99999,0.0,0.00192]
[1779524291505,37.2,74596.12,0.0,-0.99999,0.0,0.00188]
[1779524296541,37.2,74595.08,0.0,-0.99999,0.0,0.00187]
[1779524300570,37.2,74586.26,0.0,-0.99999,0.0,0.00183]
[1779524305606,37.2,74586.27,0.0,-0.99999,0.0,0.00183]
[1779524310639,37.2,74589.26,0.0,-0.99999,0.0,0.00184]
[1779524315674,37.2,74591.92,0.0,-0.99999,0.0,0.00184]
[1779524318696,37.2,74580.66,0.0,-0.99999,0.0,0.00178]
[1779524320709,37.2,74574.95,0.0,-0.99999,0.0,0.00175]
[1779524325745,37.2,74578.61,0.0,-0.99999,0.0,0.00177]
[1779524327759,37.2,74583.61,0.0,-0.99999,0.0,0.0018]
[1779524330780,37.2,74592.19,0.0,-0.99999,0.0,0.00185]
[1779524332794,37.2,74599.42,0.0,-0.99999,0.0,0.00189]
[1779524337829,37.2,74601.41,0.0,-0.99999,0.0,0.0019]
[1779524342869,37.2,74600.14,0.0,-0.99999,0.0,0.00189]
[1779524348945,37.2,74599.96,0.0,-0.99999,0.0,0.00189]
[1779524350173,37.2,74591.85,0.0,-0.99999,0.0,0.00184]
[1779524350958,37.2,74591.85,0.0,-0.99999,0.0,0.00184]
[1779524355995,37.2,74588.65,0.0,-0.99999,0.0,0.00183]
[1779524361030,37.2,74590.79,0.0,-0.99999,0.0,0.00184]
[1779524366065,37.2,74587.8,0.0,-0.99999,0.0,0.00182]
[1779524368078,37.2,74584.25,0.0,-0.99999,0.0,0.0018]
[1779524370313,37.2,74578.78,0.0,-0.99999,0.0,0.00177]
[1779524377146,37.2,74579.46,0.0,-0.99999,0.0,0.00177]
[1779524383189,37.2,74578.98,0.0,-0.99999,0.0,0.00176]
[1779524385202,37.2,74585.26,0.0,-0.99999,0.0,0.0018]
[1779524390454,37.2,74594.69,0.0,-0.99999,0.0,0.00185]
[1779524392252,37.2,74596.41,0.0,-0.99999,0.0,0.00186]
[1779524397286,37.2,74589.73,0.0,-0.99999,0.0,0.00182]
[1779524398293,37.2,74579.91,0.0,-0.99999,0.0,0.00177]
[1779524400526,37.2,74578.28,0.0,-0.99999,0.0,0.00176]
[1779524407358,37.2,74574.25,0.0,-0.99999,0.0,0.00174]
[1779524412393,37.2,74574.52,0.0,-0.99999,0.0,0.00174]
[1779524417428,37.2,74582.73,0.0,-0.99999,0.0,0.00178]
[1779524418438,37.2,74583.09,0.0,-0.99999,0.0,0.00178]
[1779524423471,37.2,74582.19,0.0,-0.99999,0.0,0.00178]
[1779524430736,37.2,74581.88,0.0,-0.99999,0.0,0.00178]
[1779524435554,37.2,74586.22,0.0,-0.99999,0.0,0.00179]
[1779524440806,37.2,74588.82,0.0,-0.99999,0.0,0.0018]
[1779524447638,37.2,74590.21,0.0,-0.99999,0.0,0.00181]
[1779524452674,37.2,74590.1,0.0,-0.99999,0.0,0.00181]
[1779524457709,37.2,74584.44,0.0,-0.99999,0.0,0.00178]
[1779524462744,37.2,74582.65,0.0,-0.99999,0.0,0.00177]
[1779524467780,37.2,74578.47,0.0,-0.99999,0.0,0.00175]
[1779524473823,37.2,74577.28,0.0,-0.99999,0.0,0.00174]
[1779524478856,37.2,74577.24,0.0,-0.99999,0.0,0.00174]
[1779524484897,37.2,74577.2,0.0,-0.99999,0.0,0.00174]
[1779524489933,37.2,74581.27,0.0,-0.99999,0.0,0.00176]
[1779524494968,37.2,74582.37,0.0,-0.99999,0.0,0.00176]
[1779524498996,37.2,74589.66,0.0,-0.99999,0.0,0.0018]
[1779524504033,37.2,74592.78,0.0,-0.99999,0.0,0.00181]
[1779524509067,37.2,74592.26,0.0,-0.99999,0.0,0.00181]
[1779524511319,37.2,74585.7,0.0,-0.99999,0.0,0.00177]
[1779524519138,37.2,74585.51,0.0,-0.99999,0.0,0.00177]
[1779524525180,37.2,74587.87,0.0,-0.99999,0.0,0.00179]
[1779524530216,37.2,74594.15,0.0,-0.99999,0.0,0.00182]
[1779524531460,37.2,74599.4,0.0,-0.99999,0.0,0.00185]
[1779524533236,37.2,74599.32,0.0,-0.99999,0.0,0.00185]
[1779524538273,37.2,74600.19,0.0,-0.99999,0.0,0.00185]
[1779524543308,37.2,74599.09,0.0,-0.99999,0.0,0.00185]
[1779524545346,37.2,74569.37,0.0,-0.99999,0.0,0.00169]
[1779524546358,37.2,74547.04,0.0,-0.99999,0.0,0.00158]
[1779524547360,37.2,74544.08,0.0,-0.99999,0.0,0.00157]
[1779524551601,37.2,74553.27,0.0,-0.99999,0.0,0.0016]
[1779524553402,37.2,74553.55,0.0,-0.99999,0.0,0.0016]
[1779524558437,37.2,74557.18,0.0,-0.99999,0.0,0.00162]
[1779524563472,37.2,74553.73,0.0,-0.99999,0.0,0.0016]
[1779524568510,37.2,74553.21,0.0,-0.99999,0.0,0.0016]
[1779524573544,37.2,74552.54,0.0,-0.99999,0.0,0.0016]
[1779524578579,37.2,74553.19,0.0,-0.99999,0.0,0.0016]
[1779524583615,37.2,74553.03,0.0,-0.99999,0.0,0.0016]
[1779524587643,37.2,74547.41,0.0,-0.99999,0.0,0.00157]
[1779524588651,37.2,74542.07,0.0,-0.99999,0.0,0.00155]
[1779524590664,37.2,74541.83,0.0,-0.99999,0.0,0.00155]
[1779524595701,37.2,74541.96,0.0,-0.99999,0.0,0.00155]
[1779524600735,37.2,74541.57,0.0,-0.99999,0.0,0.00155]
[1779524606778,37.2,74540.24,0.0,-0.99999,0.0,0.00154]
[1779524608792,37.2,74531.97,0.0,-0.99999,0.0,0.0015]
[1779524613826,37.2,74535.17,0.0,-0.99999,0.0,0.00151]
[1779524615841,37.2,74530.0,0.0,-0.99999,0.0,0.00148]
[1779524616848,37.2,74521.61,0.0,-0.99999,0.0,0.00145]
[1779524622115,37.2,74522.35,0.0,-0.99999,0.0,0.00145]
[1779524627926,37.2,74515.79,0.0,-0.99999,0.0,0.00142]
[1779524631953,37.2,74510.29,0.0,-0.99999,0.0,0.0014]
[1779524636988,37.2,74512.71,0.0,-0.99999,0.0,0.00141]
[1779524642035,37.2,74510.47,0.0,-0.99999,0.0,0.0014]
[1779524647070,37.2,74510.65,0.0,-0.99999,0.0,0.0014]
[1779524650092,37.2,74505.46,0.0,-0.99999,0.0,0.00138]
[1779524655128,37.2,74502.09,0.0,-0.99999,0.0,0.00136]
[1779524656134,37.2,74494.41,0.0,-0.99999,0.0,0.00133]
[1779524661172,37.2,74495.84,0.0,-0.99999,0.0,0.00134]
[1779524666204,37.2,74495.26,0.0,-0.99999,0.0,0.00134]
[1779524670238,37.2,74501.25,0.0,-0.99999,0.0,0.00136]
[1779524674278,37.2,74505.99,0.0,-0.99999,0.0,0.00137]
[1779524679301,37.2,74505.9,0.0,-0.99999,0.0,0.00137]
[1779524684354,37.2,74503.1,0.0,-0.99999,0.0,0.00136]
[1779524685351,37.2,74515.55,0.0,-0.99999,0.0,0.00141]
[1779524686357,37.2,74566.44,0.0,-0.99999,0.0,0.00164]
[1779524687364,37.2,74571.45,0.0,-0.99999,0.0,0.00167]
[1779524690385,37.2,74566.42,0.0,-0.99999,0.0,0.00164]
[1779524694415,37.2,74572.31,0.0,-0.99999,0.0,0.00167]
[1779524695420,37.2,74607.62,0.0,-0.99999,0.0,0.00186]
[1779524696426,37.2,74626.76,0.0,-0.99999,0.0,0.00196]
[1779524697433,37.2,74627.58,0.0,-0.99999,0.0,0.00197]
[1779524702681,37.2,74611.05,0.0,-0.99999,0.0,0.00187]
[1779524703478,37.2,74611.05,0.0,-0.99999,0.0,0.00187]
[1779524704483,37.2,74608.68,0.0,-0.99999,0.0,0.00186]
[1779524707504,37.2,74617.79,0.0,-0.99999,0.0,0.00191]
[1779524708512,37.2,74623.5,0.0,-0.99999,0.0,0.00194]
[1779524709518,37.2,74623.42,0.0,-0.99999,0.0,0.00194]
[1779524714553,37.2,74621.31,0.0,-0.99999,0.0,0.00193]
[1779524715560,37.2,74617.4,0.0,-0.99999,0.0,0.00191]
[1779524717574,37.2,74613.0,0.0,-0.99999,0.0,0.00189]
[1779524721604,37.2,74607.49,0.0,-0.99999,0.0,0.00185]
[1779524722824,37.2,74600.6,0.0,-0.99999,0.0,0.00182]
[1779524723618,37.2,74600.6,0.0,-0.99999,0.0,0.00182]
[1779524727648,37.2,74608.73,0.0,-0.99999,0.0,0.00186]
[1779524729662,37.2,74599.3,0.0,-0.99999,0.0,0.00181]
[1779524730668,37.2,74599.06,0.0,-0.99999,0.0,0.00181]
[1779524733690,37.2,74595.72,0.0,-0.99999,0.0,0.00178]
[1779524738726,37.2,74600.64,0.0,-0.99999,0.0,0.00181]
[1779524741746,37.2,74605.84,0.0,-0.99999,0.0,0.00183]
[1779524742964,37.2,74610.95,0.0,-0.99999,0.0,0.00186]
[1779524748796,37.2,74613.94,0.0,-0.99999,0.0,0.00188]
[1779524753835,37.2,74614.09,0.0,-0.99999,0.0,0.00188]
[1779524758873,37.2,74611.87,0.0,-0.99999,0.0,0.00187]
[1779524760889,37.2,74609.38,0.0,-0.99999,0.0,0.00185]
[1779524765922,37.2,74611.69,0.0,-0.99999,0.0,0.00187]
[1779524767936,37.2,74605.92,0.0,-0.99999,0.0,0.00183]
[1779524770957,37.2,74614.19,0.0,-0.99999,0.0,0.00188]
[1779524775993,37.2,74613.75,0.0,-0.99999,0.0,0.00188]
[1779524781031,37.2,74614.88,0.0,-0.99999,0.0,0.00188]
[1779524786066,37.2,74616.37,0.0,-0.99999,0.0,0.00189]
[1779524793115,37.2,74616.63,0.0,-0.99999,0.0,0.00188]
[1779524798150,37.2,74608.29,0.0,-0.99999,0.0,0.00183]
[1779524799156,37.2,74601.56,0.0,-0.99999,0.0,0.0018]
[1779524805198,37.2,74598.26,0.0,-0.99999,0.0,0.00178]
[1779524814262,37.2,74594.14,0.0,-0.99999,0.0,0.00176]
[1779524818290,37.2,74588.69,0.0,-0.99999,0.0,0.00173]
[1779524822317,37.2,74582.37,0.0,-0.99999,0.0,0.0017]
[1779524824331,37.2,74574.43,0.0,-0.99999,0.0,0.00166]
[1779524829366,37.2,74568.74,0.0,-0.99999,0.0,0.00163]
[1779524833616,37.2,74560.7,0.0,-0.99999,0.0,0.00159]
[1779524836414,37.2,74558.87,0.0,-0.99999,0.0,0.00158]
[1779524840444,37.2,74554.03,0.0,-0.99999,0.0,0.00156]
[1779524842460,37.2,74548.94,0.0,-0.99999,0.0,0.00154]
[1779524847493,37.2,74551.86,0.0,-0.99999,0.0,0.00155]
[1779524853756,37.2,74554.98,0.0,-0.99999,0.0,0.00155]
[1779524859577,37.2,74553.94,0.0,-0.99999,0.0,0.00155]
[1779524863825,37.2,74546.56,0.0,-0.99999,0.0,0.00152]
[1779524869649,37.2,74542.47,0.0,-0.99999,0.0,0.0015]
[1779524873896,37.2,74536.09,0.0,-0.99999,0.0,0.00147]
[1779524882741,37.2,74535.77,0.0,-0.99999,0.0,0.00147]
[1779524887777,37.2,74529.99,0.0,-0.99999,0.0,0.00144]
[1779524892816,37.2,74523.01,0.0,-0.99999,0.0,0.00141]
[1779524895836,37.2,74521.45,0.0,-0.99999,0.0,0.00141]
[1779524900870,37.2,74522.75,0.0,-0.99999,0.0,0.00141]
[1779524901882,37.2,74515.96,0.0,-0.99999,0.0,0.00138]
[1779524902885,37.2,74514.9,0.0,-0.99999,0.0,0.00138]
[1779524909934,37.2,74519.06,0.0,-0.99999,0.0,0.00139]
[1779524912954,37.2,74511.82,0.0,-0.99999,0.0,0.00136]
[1779524914203,37.2,74509.95,0.0,-0.99999,0.0,0.00135]
[1779524917996,37.2,74506.71,0.0,-0.99999,0.0,0.00133]
[1779524924273,37.2,74508.41,0.0,-0.99999,0.0,0.00134]
[1779524932098,37.2,74511.01,0.0,-0.99999,0.0,0.00135]
[1779524935116,37.2,74513.12,0.0,-0.99999,0.0,0.00136]
[1779524940150,37.2,74517.21,0.0,-0.99999,0.0,0.00138]
[1779524945186,37.2,74520.17,0.0,-0.99999,0.0,0.00139]
[1779524950220,37.2,74520.57,0.0,-0.99999,0.0,0.00139]
[1779524959285,37.2,74518.81,0.0,-0.99999,0.0,0.00138]
[1779524965325,37.2,74518.93,0.0,-0.99999,0.0,0.00138]
[1779524972375,37.2,74518.98,0.0,-0.99999,0.0,0.00138]
[1779524977409,37.2,74516.11,0.0,-0.99999,0.0,0.00136]
[1779524982444,37.2,74516.36,0.0,-0.99999,0.0,0.00136]
[1779524985466,37.2,74508.99,0.0,-0.99999,0.0,0.00133]
[1779524986472,37.2,74502.25,0.0,-0.99999,0.0,0.00131]
[1779524988486,37.2,74508.87,0.0,-0.99999,0.0,0.00133]
[1779524994776,37.2,74509.79,0.0,-0.99999,0.0,0.00134]
[1779525000571,37.2,74511.85,0.0,-0.99999,0.0,0.00135]
[1779525005607,37.2,74516.58,0.0,-0.99999,0.0,0.00137]
[1779525010641,37.2,74520.36,0.0,-0.99999,0.0,0.00138]
[1779525015676,37.2,74522.76,0.0,-0.99999,0.0,0.00139]
[1779525020710,37.2,74522.69,0.0,-0.99999,0.0,0.00139]
[1779525026752,37.2,74523.19,0.0,-0.99999,0.0,0.00139]
[1779525032794,37.2,74522.26,0.0,-0.99999,0.0,0.00138]
[1779525036860,37.2,74514.73,0.0,-0.99999,0.0,0.00135]
[1779525038845,37.2,74506.97,0.0,-0.99999,0.0,0.00132]
[1779525043877,37.2,74507.33,0.0,-0.99999,0.0,0.00132]
[1779525045133,37.2,74501.89,0.0,-0.99999,0.0,0.0013]
[1779525046900,37.2,74501.63,0.0,-0.99999,0.0,0.0013]
[1779525051934,37.2,74504.53,0.0,-0.99999,0.0,0.00131]
[1779525056968,37.2,74508.13,0.0,-0.99999,0.0,0.00132]
[1779525064022,37.2,74507.37,0.0,-0.99999,0.0,0.00132]
[1779525065275,37.2,74501.86,0.0,-0.99999,0.0,0.0013]
[1779525069055,37.2,74499.08,0.0,-0.99999,0.0,0.00129]
[1779525070069,37.2,74493.63,0.0,-0.99999,0.0,0.00126]
[1779525072087,37.2,74483.81,0.0,-0.99999,0.0,0.00123]
[1779525073091,37.2,74472.86,0.0,-0.99999,0.0,0.00119]
[1779525074099,37.2,74461.38,0.0,-0.99999,0.0,0.00115]
[1779525075345,37.2,74456.33,0.0,-0.99999,0.0,0.00113]
[1779525077117,37.2,74455.03,0.0,-0.99999,0.0,0.00112]
[1779525082154,37.2,74452.41,0.0,-0.99999,0.0,0.00112]
[1779525086181,37.2,74454.35,0.0,-0.99999,0.0,0.00112]
[1779525091222,37.2,74455.16,0.0,-0.99999,0.0,0.00112]
[1779525094242,37.2,74446.34,0.0,-0.99999,0.0,0.00109]
[1779525095485,37.2,74444.53,0.0,-0.99999,0.0,0.00108]
[1779525101300,37.2,74443.05,0.0,-0.99999,0.0,0.00108]
[1779525104322,37.2,74449.83,0.0,-0.99999,0.0,0.0011]
[1779525105556,37.2,74454.8,0.0,-0.99999,0.0,0.00112]
[1779525111372,37.2,74453.43,0.0,-0.99999,0.0,0.00111]
[1779525115626,37.2,74448.13,0.0,-0.99999,0.0,0.00109]
[1779525117412,37.2,74442.62,0.0,-0.99999,0.0,0.00107]
[1779525122448,37.2,74443.02,0.0,-0.99999,0.0,0.00108]
[1779525127483,37.2,74438.44,0.0,-0.99999,0.0,0.00106]
[1779525132519,37.2,74433.92,0.0,-0.99999,0.0,0.00105]
[1779525137553,37.2,74433.3,0.0,-0.99999,0.0,0.00104]
[1779525139569,37.2,74422.68,0.0,-0.99999,0.0,0.00101]
[1779525140574,37.2,74411.59,0.0,-0.99999,0.0,0.00098]
[1779525142587,37.2,74406.72,0.0,-0.99999,0.0,0.00096]
[1779525145608,37.2,74412.99,0.0,-0.99999,0.0,0.00098]
[1779525148635,37.2,74424.08,0.0,-0.99999,0.0,0.00102]
[1779525153670,37.2,74422.68,0.0,-0.99999,0.0,0.001]
[1779525158707,37.2,74426.26,0.0,-0.99999,0.0,0.00101]
[1779525163744,37.2,74428.6,0.0,-0.99999,0.0,0.00102]
[1779525168779,37.2,74435.81,0.0,-0.99999,0.0,0.00105]
[1779525173814,37.2,74438.41,0.0,-0.99999,0.0,0.00105]
[1779525178848,37.2,74440.78,0.0,-0.99999,0.0,0.00106]
[1779525186122,37.2,74438.88,0.0,-0.99999,0.0,0.00105]
[1779525191939,37.2,74437.5,0.0,-0.99999,0.0,0.00105]
[1779525196192,37.2,74419.73,0.0,-0.99999,0.0,0.00099]
[1779525197981,37.2,74419.73,0.0,-0.99999,0.0,0.00099]
[1779525203018,37.2,74421.43,0.0,-0.99999,0.0,0.001]
[1779525205030,37.2,74415.82,0.0,-0.99999,0.0,0.00098]
[1779525207048,37.2,74419.41,0.0,-0.99999,0.0,0.00099]
[1779525208056,37.2,74421.12,0.0,-0.99999,0.0,0.001]
[1779525212085,37.2,74411.03,0.0,-0.99999,0.0,0.00096]
[1779525213092,37.2,74408.61,0.0,-0.99999,0.0,0.00095]
[1779525216333,37.2,74407.65,0.0,-0.99999,0.0,0.00095]
[1779525222165,37.2,74409.09,0.0,-0.99999,0.0,0.00096]
[1779525227201,37.2,74412.99,0.0,-0.99999,0.0,0.00097]
[1779525233242,37.2,74418.85,0.0,-0.99999,0.0,0.00098]
[1779525238277,37.2,74420.4,0.0,-0.99999,0.0,0.00099]
[1779525243313,37.2,74416.41,0.0,-0.99999,0.0,0.00098]
[1779525248347,37.2,74420.61,0.0,-0.99999,0.0,0.00099]
[1779525253384,37.2,74427.9,0.0,-0.99999,0.0,0.00101]
[1779525258418,37.2,74429.76,0.0,-0.99999,0.0,0.00102]
[1779525263452,37.2,74429.02,0.0,-0.99999,0.0,0.00102]
[1779525268494,37.2,74428.63,0.0,-0.99999,0.0,0.00101]
[1779525273522,37.2,74428.54,0.0,-0.99999,0.0,0.00101]
[1779525278558,37.2,74430.87,0.0,-0.99999,0.0,0.00101]
[1779525281578,37.2,74437.54,0.0,-0.99999,0.0,0.00104]
[1779525283592,37.2,74443.13,0.0,-0.99999,0.0,0.00105]
[1779525286822,37.2,74448.32,0.0,-0.99999,0.0,0.00107]
[1779525292658,37.2,74449.25,0.0,-0.99999,0.0,0.00107]
[1779525297690,37.2,74446.91,0.0,-0.99999,0.0,0.00107]
[1779525302725,37.2,74440.76,0.0,-0.99999,0.0,0.00105]
[1779525307761,37.2,74436.74,0.0,-0.99999,0.0,0.00103]
[1779525312796,37.2,74431.56,0.0,-0.99999,0.0,0.00102]
[1779525320851,37.2,74427.0,0.0,-0.99999,0.0,0.001]
[1779525323884,37.2,74420.07,0.0,-0.99999,0.0,0.00098]
[1779525327914,37.2,74415.29,0.0,-0.99999,0.0,0.00097]
[1779525329927,37.2,74421.26,0.0,-0.99999,0.0,0.00098]
[1779525337179,37.2,74421.04,0.0,-0.99999,0.0,0.00098]
[1779525341005,37.2,74414.27,0.0,-0.99999,0.0,0.00096]
[1779525346039,37.2,74419.84,0.0,-0.99999,0.0,0.00097]
[1779525351075,37.2,74421.98,0.0,-0.99999,0.0,0.00098]
[1779525355103,37.2,74416.21,0.0,-0.99999,0.0,0.00096]
[1779525356109,37.2,74413.94,0.0,-0.99999,0.0,0.00096]
[1779525361145,37.2,74414.55,0.0,-0.99999,0.0,0.00096]
[1779525366179,37.2,74415.32,0.0,-0.99999,0.0,0.00096]
[1779525372223,37.2,74419.96,0.0,-0.99999,0.0,0.00097]
[1779525377472,37.2,74418.78,0.0,-0.99999,0.0,0.00097]
[1779525383299,37.2,74413.9,0.0,-0.99999,0.0,0.00096]
[1779525389340,37.2,74413.62,0.0,-0.99999,0.0,0.00096]
[1779525394376,37.2,74413.29,0.0,-0.99999,0.0,0.00095]
[1779525400418,37.2,74417.32,0.0,-0.99999,0.0,0.00096]
[1779525407682,37.2,74417.26,0.0,-0.99999,0.0,0.00096]
[1779525412513,37.2,74411.75,0.0,-0.99999,0.0,0.00094]
[1779525417752,37.2,74410.01,0.0,-0.99999,0.0,0.00094]
[1779525423593,37.2,74398.28,0.0,-0.99999,0.0,0.0009]
[1779525424603,37.2,74394.52,0.0,-0.99999,0.0,0.00089]
[1779525427825,37.2,74400.56,0.0,-0.99999,0.0,0.00091]
[1779525429642,37.2,74407.37,0.0,-0.99999,0.0,0.00093]
[1779525430650,37.2,74409.07,0.0,-0.99999,0.0,0.00093]
[1779525435685,37.2,74404.69,0.0,-0.99999,0.0,0.00092]
[1779525437894,37.2,74401.98,0.0,-0.99999,0.0,0.00091]
[1779525443742,37.2,74400.04,0.0,-0.99999,0.0,0.00091]
[1779525445758,37.2,74391.62,0.0,-1.0,0.0,0.00089]
[1779525450791,37.2,74389.53,0.0,-1.0,0.0,0.00088]
[1779525455827,37.2,74388.21,0.0,-1.0,0.0,0.00087]
[1779525460864,37.2,74389.27,0.0,-1.0,0.0,0.00087]
[1779525465897,37.2,74390.56,0.0,-1.0,0.0,0.00088]
[1779525468919,37.2,74383.75,0.0,-1.0,0.0,0.00086]
[1779525473954,37.2,74377.25,0.0,-1.0,0.0,0.00084]
[1779525475971,37.2,74371.24,0.0,-1.0,0.0,0.00083]
[1779525481004,37.2,74368.61,0.0,-1.0,0.0,0.00082]
[1779525486040,37.2,74365.84,0.0,-1.0,0.0,0.00081]
[1779525491074,37.2,74373.54,0.0,-1.0,0.0,0.00083]
[1779525496108,37.2,74369.69,0.0,-1.0,0.0,0.00082]
[1779525498317,37.2,74374.87,0.0,-1.0,0.0,0.00083]
[1779525504164,37.2,74371.74,0.0,-1.0,0.0,0.00083]
[1779525508387,37.2,74365.61,0.0,-1.0,0.0,0.00081]
[1779525512223,37.2,74355.62,0.0,-1.0,0.0,0.00078]
[1779525517260,37.2,74348.5,0.0,-1.0,0.0,0.00076]
[1779525520280,37.2,74335.86,0.0,-1.0,0.0,0.00073]
[1779525521286,37.2,74335.05,0.0,-1.0,0.0,0.00073]
[1779525525314,37.2,74340.61,0.0,-1.0,0.0,0.00074]
[1779525530350,37.2,74336.54,0.0,-1.0,0.0,0.00073]
[1779525533372,37.2,74329.21,0.0,-1.0,0.0,0.00072]
[1779525534379,37.2,74327.92,0.0,-1.0,0.0,0.00072]
[1779525536392,37.2,74318.62,0.0,-1.0,0.0,0.00069]
[1779525537400,37.2,74311.62,0.0,-1.0,0.0,0.00068]
[1779525538601,37.2,74307.13,0.0,-1.0,0.0,0.00067]
[1779525544450,37.2,74315.97,0.0,-1.0,0.0,0.00069]
[1779525546467,37.2,74318.68,0.0,-1.0,0.0,0.00069]
[1779525548686,37.2,74305.83,0.0,-1.0,0.0,0.00067]
[1779525550494,37.2,74310.21,0.0,-1.0,0.0,0.00068]
[1779525552509,37.2,74316.59,0.0,-1.0,0.0,0.00069]
[1779525555529,37.2,74303.54,0.0,-1.0,0.0,0.00066]
[1779525556536,37.2,74292.73,0.0,-1.0,0.0,0.00064]
[1779525557544,37.2,74292.33,0.0,-1.0,0.0,0.00064]
[1779525562580,37.2,74293.42,0.0,-1.0,0.0,0.00064]
[1779525566607,37.2,74308.18,0.0,-1.0,0.0,0.00067]
[1779525567613,37.2,74310.8,0.0,-1.0,0.0,0.00068]
[1779525568832,37.2,74305.35,0.0,-1.0,0.0,0.00067]
[1779525571641,37.2,74299.19,0.0,-1.0,0.0,0.00065]
[1779525573662,37.2,74294.14,0.0,-1.0,0.0,0.00064]
[1779525574668,37.2,74284.08,0.0,-1.0,0.0,0.00062]
[1779525575676,37.2,74285.56,0.0,-1.0,0.0,0.00062]
[1779525580709,37.2,74284.33,0.0,-1.0,0.0,0.00062]
[1779525585744,37.2,74283.53,0.0,-1.0,0.0,0.00062]
[1779525590782,37.2,74288.11,0.0,-1.0,0.0,0.00063]
[1779525592797,37.2,74281.49,0.0,-1.0,0.0,0.00061]
[1779525597830,37.2,74280.82,0.0,-1.0,0.0,0.00061]
[1779525600855,37.2,74264.46,0.0,-1.0,0.0,0.00058]
[1779525601857,37.2,74257.64,0.0,-1.0,0.0,0.00057]
[1779525602865,37.2,74252.41,0.0,-1.0,0.0,0.00056]
[1779525603883,37.2,74252.7,0.0,-1.0,0.0,0.00056]
[1779525604880,37.2,74259.33,0.0,-1.0,0.0,0.00057]
[1779525605888,37.2,74271.39,0.0,-1.0,0.0,0.00059]
[1779525606894,37.2,74280.83,0.0,-1.0,0.0,0.00061]
[1779525607903,37.2,74284.98,0.0,-1.0,0.0,0.00062]
[1779525609115,37.2,74285.98,0.0,-1.0,0.0,0.00062]
[1779525610922,37.2,74291.32,0.0,-1.0,0.0,0.00063]
[1779525611930,37.2,74290.24,0.0,-1.0,0.0,0.00063]
[1779525615961,37.2,74273.89,0.0,-1.0,0.0,0.0006]
[1779525616967,37.2,74267.59,0.0,-1.0,0.0,0.00059]
[1779525617973,37.2,74262.3,0.0,-1.0,0.0,0.00058]
[1779525619191,37.2,74263.93,0.0,-1.0,0.0,0.00058]
[1779525625024,37.2,74260.89,0.0,-1.0,0.0,0.00057]
[1779525630062,37.2,74262.54,0.0,-1.0,0.0,0.00058]
[1779525635099,37.2,74260.39,0.0,-1.0,0.0,0.00057]
[1779525640134,37.2,74260.73,0.0,-1.0,0.0,0.00057]
[1779525645173,37.2,74258.14,0.0,-1.0,0.0,0.00056]
[1779525648200,37.2,74266.94,0.0,-1.0,0.0,0.00058]
[1779525649220,37.2,74283.63,0.0,-1.0,0.0,0.00061]
[1779525650223,37.2,74289.18,0.0,-1.0,0.0,0.00062]
[1779525651227,37.2,74292.53,0.0,-1.0,0.0,0.00063]
[1779525656263,37.2,74292.77,0.0,-1.0,0.0,0.00063]
[1779525657270,37.2,74287.71,0.0,-1.0,0.0,0.00062]
[1779525662307,37.2,74293.32,0.0,-1.0,0.0,0.00063]
[1779525667344,37.2,74298.3,0.0,-1.0,0.0,0.00064]
[1779525669548,37.2,74310.89,0.0,-1.0,0.0,0.00067]
[1779525670368,37.2,74310.89,0.0,-1.0,0.0,0.00067]
[1779525674393,37.2,74303.97,0.0,-1.0,0.0,0.00065]
[1779525679620,37.2,74299.22,0.0,-1.0,0.0,0.00064]
[1779525685471,37.2,74301.28,0.0,-1.0,0.0,0.00065]
[1779525687485,37.2,74293.68,0.0,-1.0,0.0,0.00063]
[1779525689689,37.2,74292.39,0.0,-1.0,0.0,0.00063]
[1779525695540,37.2,74296.52,0.0,-1.0,0.0,0.00063]
[1779525700576,37.2,74296.93,0.0,-1.0,0.0,0.00063]
[1779525705610,37.2,74298.95,0.0,-1.0,0.0,0.00064]
[1779525709831,37.2,74293.09,0.0,-1.0,0.0,0.00063]
[1779525713667,37.2,74301.9,0.0,-1.0,0.0,0.00064]
[1779525714675,37.2,74311.54,0.0,-1.0,0.0,0.00066]
[1779525715685,37.2,74312.8,0.0,-1.0,0.0,0.00067]
[1779525720717,37.2,74310.79,0.0,-1.0,0.0,0.00066]
[1779525722733,37.2,74300.43,0.0,-1.0,0.0,0.00064]
[1779525723739,37.2,74299.66,0.0,-1.0,0.0,0.00064]
[1779525728781,37.2,74300.15,0.0,-1.0,0.0,0.00064]
[1779525732810,37.2,74306.99,0.0,-1.0,0.0,0.00065]
[1779525735831,37.2,74311.55,0.0,-1.0,0.0,0.00066]
[1779525738853,37.2,74315.64,0.0,-1.0,0.0,0.00067]
[1779525743889,37.2,74312.7,0.0,-1.0,0.0,0.00067]
[1779525745903,37.2,74317.96,0.0,-1.0,0.0,0.00068]
[1779525750940,37.2,74316.96,0.0,-1.0,0.0,0.00068]
[1779525753965,37.2,74311.86,0.0,-1.0,0.0,0.00066]
[1779525758996,37.2,74314.69,0.0,-1.0,0.0,0.00067]
[1779525760183,37.2,74321.18,0.0,-1.0,0.0,0.00068]
[1779525762015,37.2,74321.05,0.0,-1.0,0.0,0.00068]
[1779525764029,37.2,74314.49,0.0,-1.0,0.0,0.00067]
[1779525765038,37.2,74307.44,0.0,-1.0,0.0,0.00065]
[1779525766046,37.2,74295.78,0.0,-1.0,0.0,0.00063]
[1779525767051,37.2,74294.24,0.0,-1.0,0.0,0.00062]
[1779525772087,37.2,74295.83,0.0,-1.0,0.0,0.00063]
[1779525774102,37.2,74303.45,0.0,-1.0,0.0,0.00064]
[1779525776116,37.2,74304.07,0.0,-1.0,0.0,0.00064]
[1779525779138,37.2,74310.41,0.0,-1.0,0.0,0.00066]
[1779525780325,37.2,74314.57,0.0,-1.0,0.0,0.00067]
[1779525784172,37.2,74321.09,0.0,-1.0,0.0,0.00068]
[1779525789209,37.2,74323.48,0.0,-1.0,0.0,0.00068]
[1779525792229,37.2,74317.63,0.0,-1.0,0.0,0.00067]
[1779525797266,37.2,74317.76,0.0,-1.0,0.0,0.00067]
[1779525802302,37.2,74311.34,0.0,-1.0,0.0,0.00066]
[1779525807336,37.2,74308.86,0.0,-1.0,0.0,0.00065]
[1779525812371,37.2,74308.71,0.0,-1.0,0.0,0.00065]
[1779525817405,37.2,74307.23,0.0,-1.0,0.0,0.00065]
[1779525822440,37.2,74307.99,0.0,-1.0,0.0,0.00065]
[1779525825462,37.2,74300.62,0.0,-1.0,0.0,0.00063]
[1779525826471,37.2,74310.41,0.0,-1.0,0.0,0.00065]
[1779525827476,37.2,74317.03,0.0,-1.0,0.0,0.00067]
[1779525828490,37.2,74325.63,0.0,-1.0,0.0,0.00068]
[1779525830677,37.2,74315.68,0.0,-1.0,0.0,0.00066]
[1779525836553,37.2,74318.58,0.0,-1.0,0.0,0.00067]
[1779525841587,37.2,74319.11,0.0,-1.0,0.0,0.00067]
[1779525845616,37.2,74320.43,0.0,-1.0,0.0,0.00067]
[1779525846622,37.2,74322.34,0.0,-1.0,0.0,0.00068]
[1779525850818,37.2,74330.58,0.0,-1.0,0.0,0.00069]
[1779525855686,37.2,74336.47,0.0,-1.0,0.0,0.00071]
[1779525860887,37.2,74338.22,0.0,-1.0,0.0,0.00071]
[1779525863740,37.2,74332.56,0.0,-1.0,0.0,0.0007]
[1779525868777,37.2,74332.55,0.0,-1.0,0.0,0.0007]
[1779525873812,37.2,74336.95,0.0,-1.0,0.0,0.0007]
[1779525876870,37.2,74340.15,0.0,-1.0,0.0,0.00071]
[1779525884897,37.2,74343.33,0.0,-1.0,0.0,0.00072]
[1779525891106,37.2,74342.31,0.0,-1.0,0.0,0.00072]
[1779525896982,37.2,74345.62,0.0,-1.0,0.0,0.00072]
[1779525902017,37.2,74345.33,0.0,-1.0,0.0,0.00072]
[1779525903024,37.2,74339.34,0.0,-1.0,0.0,0.00071]
[1779525904031,37.2,74336.62,0.0,-1.0,0.0,0.0007]
[1779525910072,37.2,74337.71,0.0,-1.0,0.0,0.0007]
[1779525915109,37.2,74337.76,0.0,-1.0,0.0,0.00071]
[1779525920144,37.2,74337.6,0.0,-1.0,0.0,0.0007]
[1779525921315,37.2,74327.71,0.0,-1.0,0.0,0.00068]
[1779525922157,37.2,74327.71,0.0,-1.0,0.0,0.00068]
[1779525925179,37.2,74323.32,0.0,-1.0,0.0,0.00067]
[1779525930213,37.2,74325.55,0.0,-1.0,0.0,0.00068]
[1779525933235,37.2,74331.9,0.0,-1.0,0.0,0.00069]
[1779525934242,37.2,74339.36,0.0,-1.0,0.0,0.0007]
[1779525935248,37.2,74341.82,0.0,-1.0,0.0,0.00071]
[1779525940283,37.2,74340.64,0.0,-1.0,0.0,0.00071]
[1779525945319,37.2,74341.03,0.0,-1.0,0.0,0.00071]
[1779525948340,37.2,74348.33,0.0,-1.0,0.0,0.00072]
[1779525949347,37.2,74352.16,0.0,-1.0,0.0,0.00073]
[1779525954383,37.2,74350.98,0.0,-1.0,0.0,0.00073]
[1779525959417,37.2,74355.33,0.0,-1.0,0.0,0.00074]
[1779525964451,37.2,74357.34,0.0,-1.0,0.0,0.00074]
[1779525965459,37.2,74367.3,0.0,-1.0,0.0,0.00077]
[1779525969490,37.2,74375.65,0.0,-1.0,0.0,0.00079]
[1779525974522,37.2,74381.47,0.0,-1.0,0.0,0.0008]
[1779525979556,37.2,74377.16,0.0,-1.0,0.0,0.00079]
[1779525984592,37.2,74375.59,0.0,-1.0,0.0,0.00079]
[1779525991806,37.2,74378.23,0.0,-1.0,0.0,0.00079]
[1779525996676,37.2,74387.43,0.0,-1.0,0.0,0.00081]
[1779525998690,37.2,74393.03,0.0,-1.0,0.0,0.00083]
[1779526000704,37.2,74388.51,0.0,-1.0,0.0,0.00081]
[1779526004732,37.2,74396.24,0.0,-1.0,0.0,0.00083]
[1779526005739,37.2,74408.4,0.0,-1.0,0.0,0.00087]
[1779526006747,37.2,74413.43,0.0,-1.0,0.0,0.00088]
[1779526009766,37.2,74408.63,0.0,-1.0,0.0,0.00087]
[1779526013794,37.2,74415.79,0.0,-0.99999,0.0,0.00089]
[1779526014801,37.2,74417.98,0.0,-0.99999,0.0,0.00089]
[1779526020844,37.2,74418.85,0.0,-0.99999,0.0,0.0009]
[1779526025878,37.2,74420.54,0.0,-0.99999,0.0,0.0009]
[1779526030913,37.2,74421.13,0.0,-0.99999,0.0,0.0009]
[1779526039978,37.2,74422.45,0.0,-0.99999,0.0,0.00091]
[1779526045014,37.2,74429.57,0.0,-0.99999,0.0,0.00093]
[1779526048034,37.2,74419.49,0.0,-0.99999,0.0,0.0009]
[1779526050050,37.2,74416.06,0.0,-0.99999,0.0,0.00089]
[1779526055087,37.2,74418.42,0.0,-0.99999,0.0,0.00089]
[1779526060120,37.2,74416.34,0.0,-1.0,0.0,0.00088]
[1779526065156,37.2,74419.42,0.0,-0.99999,0.0,0.00089]
[1779526070189,37.2,74418.82,0.0,-0.99999,0.0,0.00089]
[1779526075236,37.2,74418.09,0.0,-0.99999,0.0,0.00089]
[1779526082453,37.2,74416.78,0.0,-1.0,0.0,0.00088]
[1779526089323,37.2,74420.08,0.0,-0.99999,0.0,0.00089]
[1779526094358,37.2,74419.2,0.0,-0.99999,0.0,0.00089]
[1779526101408,37.2,74419.98,0.0,-0.99999,0.0,0.00089]
[1779526106443,37.2,74421.79,0.0,-0.99999,0.0,0.0009]
[1779526111478,37.2,74423.9,0.0,-0.99999,0.0,0.0009]
[1779526116513,37.2,74423.32,0.0,-0.99999,0.0,0.00089]
[1779526121563,37.2,74477.53,0.0,-0.99999,0.0,0.00106]
[1779526122560,37.2,74512.92,0.0,-0.99999,0.0,0.00118]
[1779526123567,37.2,74514.7,0.0,-0.99999,0.0,0.00119]
[1779526126589,37.2,74509.54,0.0,-0.99999,0.0,0.00117]
[1779526132630,37.2,74505.26,0.0,-0.99999,0.0,0.00115]
[1779526134645,37.2,74499.82,0.0,-0.99999,0.0,0.00113]
[1779526139679,37.2,74496.47,0.0,-0.99999,0.0,0.00112]
[1779526144715,37.2,74497.22,0.0,-0.99999,0.0,0.00112]
[1779526149750,37.2,74499.08,0.0,-0.99999,0.0,0.00113]
[1779526154785,37.2,74501.34,0.0,-0.99999,0.0,0.00114]
[1779526159819,37.2,74501.91,0.0,-0.99999,0.0,0.00114]
[1779526165861,37.2,74501.7,0.0,-0.99999,0.0,0.00114]
[1779526167875,37.2,74507.96,0.0,-0.99999,0.0,0.00116]
[1779526171907,37.2,74497.45,0.0,-0.99999,0.0,0.00112]
[1779526173115,37.2,74489.97,0.0,-0.99999,0.0,0.00109]
[1779526179963,37.2,74487.09,0.0,-0.99999,0.0,0.00108]
[1779526184999,37.2,74483.52,0.0,-0.99999,0.0,0.00107]
[1779526190033,37.2,74480.71,0.0,-0.99999,0.0,0.00106]
[1779526195069,37.2,74480.85,0.0,-0.99999,0.0,0.00106]
[1779526199096,37.2,74488.7,0.0,-0.99999,0.0,0.00109]
[1779526201111,37.2,74491.76,0.0,-0.99999,0.0,0.0011]
[1779526208160,37.2,74490.41,0.0,-0.99999,0.0,0.00109]
[1779526211181,37.2,74494.2,0.0,-0.99999,0.0,0.00111]
[1779526217223,37.2,74493.51,0.0,-0.99999,0.0,0.0011]
[1779526222260,37.2,74492.52,0.0,-0.99999,0.0,0.0011]
[1779526226286,37.2,74484.35,0.0,-0.99999,0.0,0.00107]
[1779526227293,37.2,74481.07,0.0,-0.99999,0.0,0.00106]
[1779526232327,37.2,74484.29,0.0,-0.99999,0.0,0.00106]
[1779526237364,37.2,74485.19,0.0,-0.99999,0.0,0.00107]
[1779526238369,37.2,74515.42,0.0,-0.99999,0.0,0.00117]
[1779526239378,37.2,74534.7,0.0,-0.99999,0.0,0.00124]
[1779526240385,37.2,74537.3,0.0,-0.99999,0.0,0.00125]
[1779526245426,37.2,74538.33,0.0,-0.99999,0.0,0.00126]
[1779526251467,37.2,74541.21,0.0,-0.99999,0.0,0.00127]
[1779526257508,37.2,74541.1,0.0,-0.99999,0.0,0.00127]
[1779526262559,37.2,74542.11,0.0,-0.99999,0.0,0.00127]
[1779526267581,37.2,74540.99,0.0,-0.99999,0.0,0.00127]
[1779526272619,37.2,74535.99,0.0,-0.99999,0.0,0.00125]
[1779526276644,37.2,74520.24,0.0,-0.99999,0.0,0.00119]
[1779526277653,37.2,74512.62,0.0,-0.99999,0.0,0.00116]
[1779526281680,37.2,74530.86,0.0,-0.99999,0.0,0.00123]
[1779526282688,37.2,74539.06,0.0,-0.99999,0.0,0.00126]
[1779526289737,37.2,74541.12,0.0,-0.99999,0.0,0.00127]
[1779526294771,37.2,74545.62,0.0,-0.99999,0.0,0.00128]
[1779526301821,37.2,74545.73,0.0,-0.99999,0.0,0.00128]
[1779526306857,37.2,74545.84,0.0,-0.99999,0.0,0.00128]
[1779526314113,37.2,74546.98,0.0,-0.99999,0.0,0.00128]
[1779526316926,37.2,74541.29,0.0,-0.99999,0.0,0.00126]
[1779526320954,37.2,74536.35,0.0,-0.99999,0.0,0.00124]
[1779526324195,37.2,74548.73,0.0,-0.99999,0.0,0.00129]
[1779526330017,37.2,74548.69,0.0,-0.99999,0.0,0.00129]
[1779526335053,37.2,74546.76,0.0,-0.99999,0.0,0.00128]
[1779526340091,37.2,74552.93,0.0,-0.99999,0.0,0.00131]
[1779526345122,37.2,74553.42,0.0,-0.99999,0.0,0.00131]
[1779526350158,37.2,74554.81,0.0,-0.99999,0.0,0.00131]
[1779526358216,37.2,74554.67,0.0,-0.99999,0.0,0.0013]
[1779526363250,37.2,74558.89,0.0,-0.99999,0.0,0.00132]
[1779526370299,37.2,74557.98,0.0,-0.99999,0.0,0.00132]
[1779526375336,37.2,74561.43,0.0,-0.99999,0.0,0.00133]
[1779526382383,37.2,74562.24,0.0,-0.99999,0.0,0.00133]
[1779526387418,37.2,74565.94,0.0,-0.99999,0.0,0.00135]
[1779526392454,37.2,74569.6,0.0,-0.99999,0.0,0.00136]
[1779526397488,37.2,74568.66,0.0,-0.99999,0.0,0.00136]
[1779526402524,37.2,74566.5,0.0,-0.99999,0.0,0.00135]
[1779526407558,37.2,74567.39,0.0,-0.99999,0.0,0.00135]
[1779526412594,37.2,74567.01,0.0,-0.99999,0.0,0.00134]
[1779526422666,37.2,74565.39,0.0,-0.99999,0.0,0.00134]
[1779526429714,37.2,74568.84,0.0,-0.99999,0.0,0.00135]
[1779526434974,37.2,74571.83,0.0,-0.99999,0.0,0.00136]
[1779526441799,37.2,74573.56,0.0,-0.99999,0.0,0.00137]
[1779526448848,37.2,74574.29,0.0,-0.99999,0.0,0.00137]
[1779526455898,37.2,74573.11,0.0,-0.99999,0.0,0.00137]
[1779526465965,37.2,74573.23,0.0,-0.99999,0.0,0.00137]
[1779526475030,37.2,74573.22,0.0,-0.99999,0.0,0.00136]
[1779526484093,37.2,74573.58,0.0,-0.99999,0.0,0.00136]
[1779526489128,37.2,74575.71,0.0,-0.99999,0.0,0.00137]
[1779526494163,37.2,74575.61,0.0,-0.99999,0.0,0.00137]
[1779526502220,37.2,74575.25,0.0,-0.99999,0.0,0.00137]
[1779526511283,37.2,74574.94,0.0,-0.99999,0.0,0.00137]
[1779526518337,37.2,74574.19,0.0,-0.99999,0.0,0.00136]
[1779526523376,37.2,74574.41,0.0,-0.99999,0.0,0.00136]
[1779526530424,37.2,74574.09,0.0,-0.99999,0.0,0.00136]
[1779526535688,37.2,74574.0,0.0,-0.99999,0.0,0.00135]
[1779526541500,37.2,74571.58,0.0,-0.99999,0.0,0.00134]
[1779526546536,37.2,74569.1,0.0,-0.99999,0.0,0.00133]
[1779526551571,37.2,74569.72,0.0,-0.99999,0.0,0.00133]
[1779526556605,37.2,74570.38,0.0,-0.99999,0.0,0.00134]
[1779526561640,37.2,74574.63,0.0,-0.99999,0.0,0.00136]
[1779526564665,37.2,74579.88,0.0,-0.99999,0.0,0.00138]
[1779526569696,37.2,74577.86,0.0,-0.99999,0.0,0.00137]
[1779526574732,37.2,74579.59,0.0,-0.99999,0.0,0.00138]
[1779526581781,37.2,74581.77,0.0,-0.99999,0.0,0.00138]
[1779526586815,37.2,74580.53,0.0,-0.99999,0.0,0.00138]
[1779526589837,37.2,74570.62,0.0,-0.99999,0.0,0.00134]
[1779526590844,37.2,74569.32,0.0,-0.99999,0.0,0.00133]
[1779526596109,37.2,74570.86,0.0,-0.99999,0.0,0.00133]
[1779526601920,37.2,74574.32,0.0,-0.99999,0.0,0.00134]
[1779526606963,37.2,74574.82,0.0,-0.99999,0.0,0.00135]
[1779526612016,37.2,74579.31,0.0,-0.99999,0.0,0.00136]
[1779526617048,37.2,74579.65,0.0,-0.99999,0.0,0.00137]
[1779526622082,37.2,74573.22,0.0,-0.99999,0.0,0.00134]
[1779526627117,37.2,74570.93,0.0,-0.99999,0.0,0.00133]
[1779526632154,37.2,74570.27,0.0,-0.99999,0.0,0.00133]
[1779526637188,37.2,74572.8,0.0,-0.99999,0.0,0.00134]
[1779526643230,37.2,74573.27,0.0,-0.99999,0.0,0.00134]
[1779526648267,37.2,74571.13,0.0,-0.99999,0.0,0.00133]
[1779526656539,37.2,74572.09,0.0,-0.99999,0.0,0.00133]
[1779526662363,37.2,74571.97,0.0,-0.99999,0.0,0.00133]
[1779526667399,37.2,74571.47,0.0,-0.99999,0.0,0.00132]
[1779526672434,37.2,74568.99,0.0,-0.99999,0.0,0.00131]
[1779526678476,37.2,74569.29,0.0,-0.99999,0.0,0.00131]
[1779526684518,37.2,74575.14,0.0,-0.99999,0.0,0.00134]
[1779526689554,37.2,74575.52,0.0,-0.99999,0.0,0.00134]
[1779526695595,37.2,74577.53,0.0,-0.99999,0.0,0.00135]
[1779526701637,37.2,74577.63,0.0,-0.99999,0.0,0.00135]
[1779526706889,37.2,74579.24,0.0,-0.99999,0.0,0.00135]
[1779526713721,37.2,74579.07,0.0,-0.99999,0.0,0.00134]
[1779526718756,37.2,74581.51,0.0,-0.99999,0.0,0.00135]
[1779526723792,37.2,74581.57,0.0,-0.99999,0.0,0.00135]
[1779526728827,37.2,74583.57,0.0,-0.99999,0.0,0.00136]
[1779526733861,37.2,74583.59,0.0,-0.99999,0.0,0.00136]
[1779526738897,37.2,74581.63,0.0,-0.99999,0.0,0.00135]
[1779526745948,37.2,74581.21,0.0,-0.99999,0.0,0.00135]
[1779526754004,37.2,74581.13,0.0,-0.99999,0.0,0.00135]
[1779526759040,37.2,74581.16,0.0,-0.99999,0.0,0.00135]
[1779526764076,37.2,74580.5,0.0,-0.99999,0.0,0.00135]
[1779526769110,37.2,74581.14,0.0,-0.99999,0.0,0.00135]
[1779526774145,37.2,74581.78,0.0,-0.99999,0.0,0.00135]
[1779526782202,37.2,74581.9,0.0,-0.99999,0.0,0.00135]
[1779526787453,37.2,74582.18,0.0,-0.99999,0.0,0.00135]
[1779526794285,37.2,74582.5,0.0,-0.99999,0.0,0.00135]
[1779526799321,37.2,74583.75,0.0,-0.99999,0.0,0.00135]
[1779526804355,37.2,74575.9,0.0,-0.99999,0.0,0.00132]
[1779526810401,37.2,74576.57,0.0,-0.99999,0.0,0.00132]
[1779526817446,37.2,74576.88,0.0,-0.99999,0.0,0.00133]
[1779526822482,37.2,74577.26,0.0,-0.99999,0.0,0.00133]
[1779526824498,37.2,74581.98,0.0,-0.99999,0.0,0.00135]
[1779526829549,37.2,74578.68,0.0,-0.99999,0.0,0.00133]
[1779526834586,37.2,74577.32,0.0,-0.99999,0.0,0.00132]
[1779526837606,37.2,74572.64,0.0,-0.99999,0.0,0.0013]
[1779526842641,37.2,74570.36,0.0,-0.99999,0.0,0.00129]
[1779526847676,37.2,74570.5,0.0,-0.99999,0.0,0.00129]
[1779526852710,37.2,74568.69,0.0,-0.99999,0.0,0.00128]
[1779526857747,37.2,74567.5,0.0,-0.99999,0.0,0.00128]
[1779526863788,37.2,74568.52,0.0,-0.99999,0.0,0.00128]
[1779526870838,37.2,74567.26,0.0,-0.99999,0.0,0.00128]
[1779526875873,37.2,74565.4,0.0,-0.99999,0.0,0.00127]
[1779526880908,37.2,74566.02,0.0,-0.99999,0.0,0.00127]
[1779526885944,37.2,74565.5,0.0,-0.99999,0.0,0.00127]
[1779526890979,37.2,74571.53,0.0,-0.99999,0.0,0.0013]
[1779526896014,37.2,74573.98,0.0,-0.99999,0.0,0.0013]
[1779526900045,37.2,74576.97,0.0,-0.99999,0.0,0.00131]
[1779526905077,37.2,74579.52,0.0,-0.99999,0.0,0.00132]
[1779526910114,37.2,74579.64,0.0,-0.99999,0.0,0.00132]
[1779526915148,37.2,74580.33,0.0,-0.99999,0.0,0.00132]
[1779526920182,37.2,74579.27,0.0,-0.99999,0.0,0.00132]
[1779526926226,37.2,74578.91,0.0,-0.99999,0.0,0.00132]
[1779526931261,37.2,74568.65,0.0,-0.99999,0.0,0.00127]
[1779526932474,37.2,74567.51,0.0,-0.99999,0.0,0.00127]
[1779526938309,37.2,74568.56,0.0,-0.99999,0.0,0.00127]
[1779526943345,37.2,74570.42,0.0,-0.99999,0.0,0.00128]
[1779526948379,37.2,74566.53,0.0,-0.99999,0.0,0.00127]
[1779526953415,37.2,74565.67,0.0,-0.99999,0.0,0.00125]
[1779526958449,37.2,74563.69,0.0,-0.99999,0.0,0.00125]
[1779526963487,37.2,74562.39,0.0,-0.99999,0.0,0.00124]
[1779526968520,37.2,74567.21,0.0,-0.99999,0.0,0.00126]
[1779526973555,37.2,74565.38,0.0,-0.99999,0.0,0.00125]
[1779526978589,37.2,74565.9,0.0,-0.99999,0.0,0.00125]
[1779526983624,37.2,74563.03,0.0,-0.99999,0.0,0.00124]
[1779526988661,37.2,74561.97,0.0,-0.99999,0.0,0.00124]
[1779526993694,37.2,74562.47,0.0,-0.99999,0.0,0.00124]
[1779527000743,37.2,74561.75,0.0,-0.99999,0.0,0.00124]
[1779527007793,37.2,74559.64,0.0,-0.99999,0.0,0.00123]
[1779527013042,37.2,74555.87,0.0,-0.99999,0.0,0.00121]
[1779527019878,37.2,74555.48,0.0,-0.99999,0.0,0.00121]
[1779527024917,37.2,74554.22,0.0,-0.99999,0.0,0.0012]
[1779527029949,37.2,74550.69,0.0,-0.99999,0.0,0.00119]
[1779527035990,37.2,74551.84,0.0,-0.99999,0.0,0.00119]
[1779527040027,37.2,74565.27,0.0,-0.99999,0.0,0.00124]
[1779527041027,37.2,74566.08,0.0,-0.99999,0.0,0.00125]
[1779527043259,37.2,74573.98,0.0,-0.99999,0.0,0.00128]
[1779527045055,37.2,74575.26,0.0,-0.99999,0.0,0.00128]
[1779527046063,37.2,74583.09,0.0,-0.99999,0.0,0.00131]
[1779527047070,37.2,74584.12,0.0,-0.99999,0.0,0.00132]
[1779527052106,37.2,74584.14,0.0,-0.99999,0.0,0.00132]
[1779527057141,37.2,74583.48,0.0,-0.99999,0.0,0.00131]
[1779527059155,37.2,74575.19,0.0,-0.99999,0.0,0.00128]
[1779527060161,37.2,74572.84,0.0,-0.99999,0.0,0.00127]
[1779527067211,37.2,74572.32,0.0,-0.99999,0.0,0.00127]
[1779527072245,37.2,74571.89,0.0,-0.99999,0.0,0.00126]
[1779527077280,37.2,74567.41,0.0,-0.99999,0.0,0.00124]
[1779527082319,37.2,74572.8,0.0,-0.99999,0.0,0.00126]
[1779527083542,37.2,74574.65,0.0,-0.99999,0.0,0.00127]
[1779527089368,37.2,74574.12,0.0,-0.99999,0.0,0.00127]
[1779527095411,37.2,74575.07,0.0,-0.99999,0.0,0.00127]
[1779527100457,37.2,74574.66,0.0,-0.99999,0.0,0.00127]
[1779527105490,37.2,74575.2,0.0,-0.99999,0.0,0.00127]
[1779527110526,37.2,74573.68,0.0,-0.99999,0.0,0.00127]
[1779527112541,37.2,74565.65,0.0,-0.99999,0.0,0.00124]
[1779527117574,37.2,74561.0,0.0,-0.99999,0.0,0.00122]
[1779527119588,37.2,74553.64,0.0,-0.99999,0.0,0.00119]
[1779527124624,37.2,74553.44,0.0,-0.99999,0.0,0.00119]
[1779527129657,37.2,74553.71,0.0,-0.99999,0.0,0.00119]
[1779527134696,37.2,74553.57,0.0,-0.99999,0.0,0.00118]
[1779527139730,37.2,74553.17,0.0,-0.99999,0.0,0.00118]
[1779527144765,37.2,74552.97,0.0,-0.99999,0.0,0.00118]
[1779527149801,37.2,74555.35,0.0,-0.99999,0.0,0.00119]
[1779527154835,37.2,74554.59,0.0,-0.99999,0.0,0.00119]
[1779527159870,37.2,74555.81,0.0,-0.99999,0.0,0.00119]
[1779527160877,37.2,74560.8,0.0,-0.99999,0.0,0.00121]
[1779527165913,37.2,74564.05,0.0,-0.99999,0.0,0.00122]
[1779527170948,37.2,74563.24,0.0,-0.99999,0.0,0.00122]
[1779527176989,37.2,74562.71,0.0,-0.99999,0.0,0.00122]
[1779527182024,37.2,74563.67,0.0,-0.99999,0.0,0.00122]
[1779527187058,37.2,74560.22,0.0,-0.99999,0.0,0.00121]
[1779527192097,37.2,74560.26,0.0,-0.99999,0.0,0.0012]
[1779527197129,37.2,74559.09,0.0,-0.99999,0.0,0.00119]
[1779527202166,37.2,74554.47,0.0,-0.99999,0.0,0.00118]
[1779527203176,37.2,74553.58,0.0,-0.99999,0.0,0.00117]
[1779527208216,37.2,74554.25,0.0,-0.99999,0.0,0.00118]
[1779527213252,37.2,74552.41,0.0,-0.99999,0.0,0.00117]
[1779527218286,37.2,74549.89,0.0,-0.99999,0.0,0.00116]
[1779527221307,37.2,74544.36,0.0,-0.99999,0.0,0.00114]
[1779527226343,37.2,74538.77,0.0,-0.99999,0.0,0.00112]
[1779527231376,37.2,74542.41,0.0,-0.99999,0.0,0.00113]
[1779527233391,37.2,74545.57,0.0,-0.99999,0.0,0.00114]
[1779527238425,37.2,74543.9,0.0,-0.99999,0.0,0.00114]
[1779527243462,37.2,74543.41,0.0,-0.99999,0.0,0.00114]
[1779527248496,37.2,74545.26,0.0,-0.99999,0.0,0.00114]
[1779527253531,37.2,74547.05,0.0,-0.99999,0.0,0.00114]
[1779527258568,37.2,74548.89,0.0,-0.99999,0.0,0.00115]
[1779527263604,37.2,74549.95,0.0,-0.99999,0.0,0.00115]
[1779527268636,37.2,74548.39,0.0,-0.99999,0.0,0.00115]
[1779527273670,37.2,74549.93,0.0,-0.99999,0.0,0.00115]
[1779527277698,37.2,74544.89,0.0,-0.99999,0.0,0.00113]
[1779527282734,37.2,74545.85,0.0,-0.99999,0.0,0.00114]
[1779527287768,37.2,74546.32,0.0,-0.99999,0.0,0.00114]
[1779527295031,37.2,74545.07,0.0,-0.99999,0.0,0.00113]
[1779527300859,37.2,74544.78,0.0,-0.99999,0.0,0.00113]
[1779527305895,37.2,74544.55,0.0,-0.99999,0.0,0.00113]
[1779527307909,37.2,74539.32,0.0,-0.99999,0.0,0.00111]
[1779527311938,37.2,74535.9,0.0,-0.99999,0.0,0.00109]
[1779527316972,37.2,74536.57,0.0,-0.99999,0.0,0.0011]
[1779527324021,37.2,74538.55,0.0,-0.99999,0.0,0.0011]
[1779527335313,37.2,74538.6,0.0,-0.99999,0.0,0.0011]
[1779527341139,37.2,74538.87,0.0,-0.99999,0.0,0.00111]
[1779527343153,37.2,74546.0,0.0,-0.99999,0.0,0.00113]
[1779527349196,37.2,74548.78,0.0,-0.99999,0.0,0.00114]
[1779527354236,37.2,74550.13,0.0,-0.99999,0.0,0.00114]
[1779527364305,37.2,74551.99,0.0,-0.99999,0.0,0.00115]
[1779527369340,37.2,74552.34,0.0,-0.99999,0.0,0.00115]
[1779527374374,37.2,74546.46,0.0,-0.99999,0.0,0.00112]
[1779527375596,37.2,74537.03,0.0,-0.99999,0.0,0.00109]
[1779527377396,37.2,74534.59,0.0,-0.99999,0.0,0.00108]
[1779527382431,37.2,74532.66,0.0,-0.99999,0.0,0.00108]
[1779527387466,37.2,74532.99,0.0,-0.99999,0.0,0.00108]
[1779527395740,37.2,74532.09,0.0,-0.99999,0.0,0.00107]
[1779527405811,37.2,74531.15,0.0,-0.99999,0.0,0.00107]
[1779527411637,37.2,74532.49,0.0,-0.99999,0.0,0.00108]
[1779527423721,37.2,74531.99,0.0,-0.99999,0.0,0.00107]
[1779527424728,37.2,74537.06,0.0,-0.99999,0.0,0.00109]
[1779527425960,37.2,74537.7,0.0,-0.99999,0.0,0.00109]
[1779527431778,37.2,74537.68,0.0,-0.99999,0.0,0.00108]
[1779527436029,37.2,74543.9,0.0,-0.99999,0.0,0.00111]
[1779527439835,37.2,74547.26,0.0,-0.99999,0.0,0.00112]
[1779527443863,37.2,74523.12,0.0,-0.99999,0.0,0.00104]
[1779527444870,37.2,74528.7,0.0,-0.99999,0.0,0.00106]
[1779527445875,37.2,74533.88,0.0,-0.99999,0.0,0.00107]
[1779527446882,37.2,74534.69,0.0,-0.99999,0.0,0.00107]
[1779527452924,37.2,74535.21,0.0,-0.99999,0.0,0.00108]
[1779527458966,37.2,74534.92,0.0,-0.99999,0.0,0.00108]
[1779527464000,37.2,74539.32,0.0,-0.99999,0.0,0.00109]
[1779527469037,37.2,74540.91,0.0,-0.99999,0.0,0.0011]
[1779527470042,37.2,74546.3,0.0,-0.99999,0.0,0.00111]
[1779527475077,37.2,74549.79,0.0,-0.99999,0.0,0.00113]
[1779527480113,37.2,74557.12,0.0,-0.99999,0.0,0.00115]
[1779527485147,37.2,74557.55,0.0,-0.99999,0.0,0.00115]
[1779527488169,37.2,74562.57,0.0,-0.99999,0.0,0.00117]
[1779527493205,37.2,74565.83,0.0,-0.99999,0.0,0.00117]
[1779527498239,37.2,74569.68,0.0,-0.99999,0.0,0.00119]
[1779527503276,37.2,74573.05,0.0,-0.99999,0.0,0.0012]
[1779527509318,37.2,74574.63,0.0,-0.99999,0.0,0.00121]
[1779527510324,37.2,74580.2,0.0,-0.99999,0.0,0.00123]
[1779527516602,37.2,74583.34,0.0,-0.99999,0.0,0.00124]
[1779527522410,37.2,74583.46,0.0,-0.99999,0.0,0.00124]
[1779527527446,37.2,74584.44,0.0,-0.99999,0.0,0.00124]
[1779527532478,37.2,74584.14,0.0,-0.99999,0.0,0.00124]
[1779527543556,37.2,74584.13,0.0,-0.99999,0.0,0.00124]
[1779527550604,37.2,74584.41,0.0,-0.99999,0.0,0.00124]
[1779527555639,37.2,74574.46,0.0,-0.99999,0.0,0.0012]
[1779527556885,37.2,74573.88,0.0,-0.99999,0.0,0.0012]
[1779527566956,37.2,74577.89,0.0,-0.99999,0.0,0.00121]
[1779527573767,37.2,74578.02,0.0,-0.99999,0.0,0.00121]
[1779527579812,37.2,74579.14,0.0,-0.99999,0.0,0.00122]
[1779527584844,37.2,74580.71,0.0,-0.99999,0.0,0.00122]
[1779527589879,37.2,74580.75,0.0,-0.99999,0.0,0.00122]
[1779527594913,37.2,74574.62,0.0,-0.99999,0.0,0.0012]
[1779527600957,37.2,74575.7,0.0,-0.99999,0.0,0.0012]
[1779527603979,37.2,74570.54,0.0,-0.99999,0.0,0.00118]
[1779527609014,37.2,74568.8,0.0,-0.99999,0.0,0.00118]
[1779527610020,37.2,74563.1,0.0,-0.99999,0.0,0.00116]
[1779527616062,37.2,74559.9,0.0,-0.99999,0.0,0.00114]
[1779527624116,37.2,74560.65,0.0,-0.99999,0.0,0.00114]
[1779527630158,37.2,74560.96,0.0,-0.99999,0.0,0.00114]
[1779527635194,37.2,74559.07,0.0,-0.99999,0.0,0.00113]
[1779527640229,37.2,74559.96,0.0,-0.99999,0.0,0.00114]
[1779527648285,37.2,74561.48,0.0,-0.99999,0.0,0.00114]
[1779527654326,37.2,74559.78,0.0,-0.99999,0.0,0.00114]
[1779527659361,37.2,74560.21,0.0,-0.99999,0.0,0.00114]
[1779527664396,37.2,74559.56,0.0,-0.99999,0.0,0.00114]
[1779527669432,37.2,74557.97,0.0,-0.99999,0.0,0.00113]
[1779527674468,37.2,74561.83,0.0,-0.99999,0.0,0.00114]
[1779527679502,37.2,74564.42,0.0,-0.99999,0.0,0.00114]
[1779527684539,37.2,74563.92,0.0,-0.99999,0.0,0.00114]
[1779527689572,37.2,74563.09,0.0,-0.99999,0.0,0.00114]
[1779527695615,37.2,74562.86,0.0,-0.99999,0.0,0.00114]
[1779527700649,37.2,74562.25,0.0,-0.99999,0.0,0.00114]
[1779527705687,37.2,74564.39,0.0,-0.99999,0.0,0.00114]
[1779527711726,37.2,74561.21,0.0,-0.99999,0.0,0.00113]
[1779527716767,37.2,74558.85,0.0,-0.99999,0.0,0.00112]
[1779527722808,37.2,74557.72,0.0,-0.99999,0.0,0.00112]
[1779527728079,37.2,74556.84,0.0,-0.99999,0.0,0.00112]
[1779527733894,37.2,74559.61,0.0,-0.99999,0.0,0.00112]
[1779527738927,37.2,74559.87,0.0,-0.99999,0.0,0.00112]
[1779527743963,37.2,74562.08,0.0,-0.99999,0.0,0.00113]
[1779527746983,37.2,74556.57,0.0,-0.99999,0.0,0.00111]
[1779527751013,37.2,74554.41,0.0,-0.99999,0.0,0.0011]
[1779527758289,37.2,74558.33,0.0,-0.99999,0.0,0.00111]
[1779527764105,37.2,74563.62,0.0,-0.99999,0.0,0.00113]
[1779527771155,37.2,74565.51,0.0,-0.99999,0.0,0.00114]
[1779527776189,37.2,74567.28,0.0,-0.99999,0.0,0.00115]
[1779527781224,37.2,74572.42,0.0,-0.99999,0.0,0.00116]
[1779527789281,37.2,74573.32,0.0,-0.99999,0.0,0.00117]
[1779527794314,37.2,74575.06,0.0,-0.99999,0.0,0.00117]
[1779527799350,37.2,74575.98,0.0,-0.99999,0.0,0.00117]
[1779527804384,37.2,74576.06,0.0,-0.99999,0.0,0.00117]
[1779527809419,37.2,74576.35,0.0,-0.99999,0.0,0.00117]
[1779527814456,37.2,74576.63,0.0,-0.99999,0.0,0.00117]
[1779527817476,37.2,74585.23,0.0,-0.99999,0.0,0.0012]
[1779527823517,37.2,74585.89,0.0,-0.99999,0.0,0.00121]
[1779527826539,37.2,74591.72,0.0,-0.99999,0.0,0.00123]
[1779527828779,37.2,74597.37,0.0,-0.99999,0.0,0.00125]
[1779527835602,37.2,74599.27,0.0,-0.99999,0.0,0.00126]
[1779527838856,37.2,74594.11,0.0,-0.99999,0.0,0.00124]
[1779527844664,37.2,74595.11,0.0,-0.99999,0.0,0.00124]
[1779527850715,37.2,74595.29,0.0,-0.99999,0.0,0.00124]
[1779527852721,37.2,74584.42,0.0,-0.99999,0.0,0.00119]
[1779527857756,37.2,74583.29,0.0,-0.99999,0.0,0.00119]
[1779527863799,37.2,74583.1,0.0,-0.99999,0.0,0.00119]
[1779527869079,37.2,74583.46,0.0,-0.99999,0.0,0.00119]
[1779527874876,37.2,74584.33,0.0,-0.99999,0.0,0.00119]
[1779527879912,37.2,74588.33,0.0,-0.99999,0.0,0.00121]
[1779527885953,37.2,74588.7,0.0,-0.99999,0.0,0.00121]
[1779527890988,37.2,74589.78,0.0,-0.99999,0.0,0.00121]
[1779527899289,37.2,74590.78,0.0,-0.99999,0.0,0.00121]
[1779527905088,37.2,74591.25,0.0,-0.99999,0.0,0.00122]
[1779527910123,37.2,74592.89,0.0,-0.99999,0.0,0.00122]
[1779527915157,37.2,74592.42,0.0,-0.99999,0.0,0.00121]
[1779527920194,37.2,74593.1,0.0,-0.99999,0.0,0.00121]
[1779527925227,37.2,74590.46,0.0,-0.99999,0.0,0.0012]
[1779527933287,37.2,74591.09,0.0,-0.99999,0.0,0.00121]
[1779527938318,37.2,74590.72,0.0,-0.99999,0.0,0.00121]
[1779527943353,37.2,74590.97,0.0,-0.99999,0.0,0.00121]
[1779527947382,37.2,74584.88,0.0,-0.99999,0.0,0.00118]
[1779527956445,37.2,74584.93,0.0,-0.99999,0.0,0.00118]
[1779527961480,37.2,74584.76,0.0,-0.99999,0.0,0.00118]
[1779527969779,37.2,74584.59,0.0,-0.99999,0.0,0.00118]
[1779527976584,37.2,74582.86,0.0,-0.99999,0.0,0.00117]
[1779527984640,37.2,74580.4,0.0,-0.99999,0.0,0.00116]
[1779527989919,37.2,74580.24,0.0,-0.99999,0.0,0.00116]
[1779527998739,37.2,74579.7,0.0,-0.99999,0.0,0.00116]
[1779528004780,37.2,74579.52,0.0,-0.99999,0.0,0.00116]
[1779528006795,37.2,74568.95,0.0,-0.99999,0.0,0.00112]
[1779528011829,37.2,74567.9,0.0,-0.99999,0.0,0.00111]
[1779528016865,37.2,74566.3,0.0,-0.99999,0.0,0.00111]
[1779528021899,37.2,74571.31,0.0,-0.99999,0.0,0.00113]
[1779528026936,37.2,74571.58,0.0,-0.99999,0.0,0.00113]
[1779528031969,37.2,74571.51,0.0,-0.99999,0.0,0.00112]
[1779528038012,37.2,74570.67,0.0,-0.99999,0.0,0.00112]
[1779528043046,37.2,74570.67,0.0,-0.99999,0.0,0.00112]
[1779528048083,37.2,74572.18,0.0,-0.99999,0.0,0.00112]
[1779528053119,37.2,74572.54,0.0,-0.99999,0.0,0.00112]
[1779528058151,37.2,74572.56,0.0,-0.99999,0.0,0.00112]
[1779528063186,37.2,74573.73,0.0,-0.99999,0.0,0.00113]
[1779528070485,37.2,74574.77,0.0,-0.99999,0.0,0.00113]
[1779528079300,37.2,74573.66,0.0,-0.99999,0.0,0.00113]
[1779528086350,37.2,74573.93,0.0,-0.99999,0.0,0.00113]
[1779528091388,37.2,74575.55,0.0,-0.99999,0.0,0.00113]
[1779528099445,37.2,74575.57,0.0,-0.99999,0.0,0.00113]
[1779528106493,37.2,74576.46,0.0,-0.99999,0.0,0.00113]
[1779528112535,37.2,74576.59,0.0,-0.99999,0.0,0.00113]
[1779528120592,37.2,74576.8,0.0,-0.99999,0.0,0.00113]
[1779528126634,37.2,74579.59,0.0,-0.99999,0.0,0.00114]
[1779528131669,37.2,74576.84,0.0,-0.99999,0.0,0.00113]
[1779528132676,37.2,74567.1,0.0,-0.99999,0.0,0.0011]
[1779528137710,37.2,74565.44,0.0,-0.99999,0.0,0.00109]
[1779528143755,37.2,74566.65,0.0,-0.99999,0.0,0.00109]
[1779528148789,37.2,74565.68,0.0,-0.99999,0.0,0.00109]
[1779528153827,37.2,74561.36,0.0,-0.99999,0.0,0.00107]
[1779528159866,37.2,74561.72,0.0,-0.99999,0.0,0.00107]
[1779528164900,37.2,74561.44,0.0,-0.99999,0.0,0.00107]
[1779528169938,37.2,74568.71,0.0,-0.99999,0.0,0.00109]
[1779528171187,37.2,74574.08,0.0,-0.99999,0.0,0.00111]
[1779528176985,37.2,74579.89,0.0,-0.99999,0.0,0.00113]
[1779528177992,37.2,74585.08,0.0,-0.99999,0.0,0.00115]
[1779528183028,37.2,74586.69,0.0,-0.99999,0.0,0.00116]
[1779528189075,37.2,74587.55,0.0,-0.99999,0.0,0.00116]
[1779528197126,37.2,74587.32,0.0,-0.99999,0.0,0.00116]
[1779528202161,37.2,74588.34,0.0,-0.99999,0.0,0.00116]
[1779528207194,37.2,74586.89,0.0,-0.99999,0.0,0.00116]
[1779528209209,37.2,74581.64,0.0,-0.99999,0.0,0.00114]
[1779528215252,37.2,74581.49,0.0,-0.99999,0.0,0.00113]
[1779528221541,37.2,74582.32,0.0,-0.99999,0.0,0.00113]
[1779528227335,37.2,74582.75,0.0,-0.99999,0.0,0.00113]
[1779528234389,37.2,74582.71,0.0,-0.99999,0.0,0.00113]
[1779528241680,37.2,74584.04,0.0,-0.99999,0.0,0.00114]
[1779528247479,37.2,74583.56,0.0,-0.99999,0.0,0.00114]
[1779528257550,37.2,74583.54,0.0,-0.99999,0.0,0.00114]
[1779528266612,37.2,74583.32,0.0,-0.99999,0.0,0.00114]
[1779528271890,37.2,74582.56,0.0,-0.99999,0.0,0.00112]
[1779528281960,37.2,74582.31,0.0,-0.99999,0.0,0.00112]
[1779528291788,37.2,74582.55,0.0,-0.99999,0.0,0.00112]
[1779528299844,37.2,74581.31,0.0,-0.99999,0.0,0.00112]
[1779528304879,37.2,74579.47,0.0,-0.99999,0.0,0.00111]
[1779528309915,37.2,74580.24,0.0,-0.99999,0.0,0.00112]
[1779528315957,37.2,74580.66,0.0,-0.99999,0.0,0.00112]
[1779528320991,37.2,74582.83,0.0,-0.99999,0.0,0.00113]
[1779528326027,37.2,74585.49,0.0,-0.99999,0.0,0.00113]
[1779528331064,37.2,74588.08,0.0,-0.99999,0.0,0.00114]
[1779528336099,37.2,74590.36,0.0,-0.99999,0.0,0.00114]
[1779528341135,37.2,74591.42,0.0,-0.99999,0.0,0.00115]
[1779528346170,37.2,74594.37,0.0,-0.99999,0.0,0.00116]
[1779528352450,37.2,74595.6,0.0,-0.99999,0.0,0.00116]
[1779528362520,37.2,74595.61,0.0,-0.99999,0.0,0.00116]
[1779528368325,37.2,74597.83,0.0,-0.99999,0.0,0.00117]
[1779528373360,37.2,74596.61,0.0,-0.99999,0.0,0.00117]
[1779528380409,37.2,74595.95,0.0,-0.99999,0.0,0.00116]
[1779528385445,37.2,74593.22,0.0,-0.99999,0.0,0.00115]
[1779528392732,37.2,74594.29,0.0,-0.99999,0.0,0.00115]
[1779528398534,37.2,74594.64,0.0,-0.99999,0.0,0.00115]
[1779528403570,37.2,74590.76,0.0,-0.99999,0.0,0.00114]
[1779528408604,37.2,74589.4,0.0,-0.99999,0.0,0.00113]
[1779528413639,37.2,74589.39,0.0,-0.99999,0.0,0.00113]
[1779528419685,37.2,74587.95,0.0,-0.99999,0.0,0.00113]
[1779528424721,37.2,74586.96,0.0,-0.99999,0.0,0.00112]
[1779528429754,37.2,74586.37,0.0,-0.99999,0.0,0.00112]
[1779528433781,37.2,74590.64,0.0,-0.99999,0.0,0.00114]
[1779528438816,37.2,74590.24,0.0,-0.99999,0.0,0.00113]
[1779528445866,37.2,74589.71,0.0,-0.99999,0.0,0.00113]
[1779528450901,37.2,74586.82,0.0,-0.99999,0.0,0.00112]
[1779528455938,37.2,74585.97,0.0,-0.99999,0.0,0.00111]
[1779528462985,37.2,74585.9,0.0,-0.99999,0.0,0.00111]
[1779528468021,37.2,74585.81,0.0,-0.99999,0.0,0.00111]
[1779528473055,37.2,74585.96,0.0,-0.99999,0.0,0.00111]
[1779528479097,37.2,74588.21,0.0,-0.99999,0.0,0.00112]
[1779528484132,37.2,74590.24,0.0,-0.99999,0.0,0.00113]
[1779528489168,37.2,74589.62,0.0,-0.99999,0.0,0.00112]
[1779528494202,37.2,74591.16,0.0,-0.99999,0.0,0.00113]
[1779528503519,37.2,74591.08,0.0,-0.99999,0.0,0.00113]
[1779528509308,37.2,74589.26,0.0,-0.99999,0.0,0.00112]
[1779528514342,37.2,74588.35,0.0,-0.99999,0.0,0.00111]
[1779528520386,37.2,74589.19,0.0,-0.99999,0.0,0.00111]
[1779528525421,37.2,74589.95,0.0,-0.99999,0.0,0.00112]
[1779528533729,37.2,74590.08,0.0,-0.99999,0.0,0.00112]
[1779528539522,37.2,74589.9,0.0,-0.99999,0.0,0.00112]
[1779528544565,37.2,74590.45,0.0,-0.99999,0.0,0.00112]
[1779528549595,37.2,74590.25,0.0,-0.99999,0.0,0.00112]
[1779528556648,37.2,74590.39,0.0,-0.99999,0.0,0.00112]
[1779528561679,37.2,74594.49,0.0,-0.99999,0.0,0.00113]
[1779528566714,37.2,74594.0,0.0,-0.99999,0.0,0.00113]
[1779528571748,37.2,74594.14,0.0,-0.99999,0.0,0.00112]
[1779528576783,37.2,74591.7,0.0,-0.99999,0.0,0.00111]
[1779528581820,37.2,74589.16,0.0,-0.99999,0.0,0.00111]
[1779528586853,37.2,74591.98,0.0,-0.99999,0.0,0.00112]
[1779528591889,37.2,74590.33,0.0,-0.99999,0.0,0.00111]
[1779528596925,37.2,74590.76,0.0,-0.99999,0.0,0.00111]
[1779528601959,37.2,74591.68,0.0,-0.99999,0.0,0.00111]
[1779528606998,37.2,74589.14,0.0,-0.99999,0.0,0.00111]
[1779528614295,37.2,74586.58,0.0,-0.99999,0.0,0.0011]
[1779528624118,37.2,74587.19,0.0,-0.99999,0.0,0.0011]
[1779528629151,37.2,74587.98,0.0,-0.99999,0.0,0.0011]
[1779528634188,37.2,74588.09,0.0,-0.99999,0.0,0.00109]
[1779528640237,37.2,74588.68,0.0,-0.99999,0.0,0.0011]
[1779528641236,37.2,74599.29,0.0,-0.99999,0.0,0.00113]
[1779528642244,37.2,74605.44,0.0,-0.99999,0.0,0.00115]
[1779528647279,37.2,74606.18,0.0,-0.99999,0.0,0.00116]
[1779528652315,37.2,74632.44,0.0,-0.99999,0.0,0.00126]
[1779528657351,37.2,74631.34,0.0,-0.99999,0.0,0.00125]
[1779528663392,37.2,74628.68,0.0,-0.99999,0.0,0.00124]
[1779528668427,37.2,74627.93,0.0,-0.99999,0.0,0.00124]
[1779528673462,37.2,74626.49,0.0,-0.99999,0.0,0.00123]
[1779528681517,37.2,74624.69,0.0,-0.99999,0.0,0.00123]
[1779528686554,37.2,74622.53,0.0,-0.99999,0.0,0.00122]
[1779528691589,37.2,74622.59,0.0,-0.99999,0.0,0.00121]
[1779528696625,37.2,74622.06,0.0,-0.99999,0.0,0.00121]
[1779528701659,37.2,74623.45,0.0,-0.99999,0.0,0.00121]
[1779528706699,37.2,74622.54,0.0,-0.99999,0.0,0.00121]
[1779528709729,37.2,74616.55,0.0,-0.99999,0.0,0.00119]
[1779528715008,37.2,74616.65,0.0,-0.99999,0.0,0.00119]
[1779528720803,37.2,74621.04,0.0,-0.99999,0.0,0.0012]
[1779528726845,37.2,74623.43,0.0,-0.99999,0.0,0.00121]
[1779528731887,37.2,74626.02,0.0,-0.99999,0.0,0.00122]
[1779528737929,37.2,74628.45,0.0,-0.99999,0.0,0.00123]
[1779528738935,37.2,74623.2,0.0,-0.99999,0.0,0.00121]
[1779528739943,37.2,74618.72,0.0,-0.99999,0.0,0.00119]
[1779528745214,37.2,74618.74,0.0,-0.99999,0.0,0.00119]
[1779528751020,37.2,74619.8,0.0,-0.99999,0.0,0.00119]
[1779528756055,37.2,74620.12,0.0,-0.99999,0.0,0.00119]
[1779528761089,37.2,74624.36,0.0,-0.99999,0.0,0.00121]
[1779528766126,37.2,74623.27,0.0,-0.99999,0.0,0.0012]
[1779528772169,37.2,74623.02,0.0,-0.99999,0.0,0.0012]
[1779528777204,37.2,74621.52,0.0,-0.99999,0.0,0.0012]
[1779528782239,37.2,74618.03,0.0,-0.99999,0.0,0.00118]
[1779528788279,37.2,74616.26,0.0,-0.99999,0.0,0.00118]
[1779528793315,37.2,74610.89,0.0,-0.99999,0.0,0.00116]
[1779528798350,37.2,74610.62,0.0,-0.99999,0.0,0.00116]
[1779528803387,37.2,74605.4,0.0,-0.99999,0.0,0.00114]
[1779528815705,37.2,74605.71,0.0,-0.99999,0.0,0.00113]
[1779528825776,37.2,74609.01,0.0,-0.99999,0.0,0.00114]
[1779528833595,37.2,74611.47,0.0,-0.99999,0.0,0.00115]
[1779528839637,37.2,74612.77,0.0,-0.99999,0.0,0.00116]
[1779528845922,37.2,74613.18,0.0,-0.99999,0.0,0.00116]
[1779528847693,37.2,74619.28,0.0,-0.99999,0.0,0.00118]
[1779528849707,37.2,74633.07,0.0,-0.99999,0.0,0.00123]
[1779528854742,37.2,74630.46,0.0,-0.99999,0.0,0.00122]
[1779528859777,37.2,74630.89,0.0,-0.99999,0.0,0.00122]
[1779528864813,37.2,74629.35,0.0,-0.99999,0.0,0.00122]
[1779528869848,37.2,74628.19,0.0,-0.99999,0.0,0.00121]
[1779528874882,37.2,74627.22,0.0,-0.99999,0.0,0.0012]
[1779528879918,37.2,74627.38,0.0,-0.99999,0.0,0.0012]
[1779528884953,37.2,74627.91,0.0,-0.99999,0.0,0.0012]
[1779528889988,37.2,74627.81,0.0,-0.99999,0.0,0.0012]
[1779528895032,37.2,74627.11,0.0,-0.99999,0.0,0.0012]
[1779528898064,37.2,74621.63,0.0,-0.99999,0.0,0.00118]
[1779528900083,37.2,74621.48,0.0,-0.99999,0.0,0.00118]
[1779528905113,37.2,74620.07,0.0,-0.99999,0.0,0.00117]
[1779528910150,37.2,74619.49,0.0,-0.99999,0.0,0.00117]
[1779528915184,37.2,74619.82,0.0,-0.99999,0.0,0.00117]
[1779528920219,37.2,74615.6,0.0,-0.99999,0.0,0.00116]
[1779528926499,37.2,74616.35,0.0,-0.99999,0.0,0.00116]
[1779528932306,37.2,74611.67,0.0,-0.99999,0.0,0.00113]
[1779528937339,37.2,74613.25,0.0,-0.99999,0.0,0.00114]
[1779528942373,37.2,74614.67,0.0,-0.99999,0.0,0.00115]
[1779528948415,37.2,74615.46,0.0,-0.99999,0.0,0.00115]
[1779528953450,37.2,74615.5,0.0,-0.99999,0.0,0.00115]
[1779528962514,37.2,74616.44,0.0,-0.99999,0.0,0.00115]
[1779528964528,37.2,74610.8,0.0,-0.99999,0.0,0.00113]
[1779528969562,37.2,74606.95,0.0,-0.99999,0.0,0.00112]
[1779528975605,37.2,74607.15,0.0,-0.99999,0.0,0.00112]
[1779528981647,37.2,74607.59,0.0,-0.99999,0.0,0.00112]
[1779528986922,37.2,74605.66,0.0,-0.99999,0.0,0.00111]
[1779528991718,37.2,74600.49,0.0,-0.99999,0.0,0.00109]
[1779528996993,37.2,74598.66,0.0,-0.99999,0.0,0.00108]
[1779528999779,37.2,74595.64,0.0,-0.99999,0.0,0.00107]
[1779529001788,37.2,74590.29,0.0,-0.99999,0.0,0.00105]
[1779529002796,37.2,74585.56,0.0,-0.99999,0.0,0.00104]
[1779529008836,37.2,74584.09,0.0,-0.99999,0.0,0.00103]
[1779529013871,37.2,74583.73,0.0,-0.99999,0.0,0.00103]
[1779529020921,37.2,74582.76,0.0,-0.99999,0.0,0.00103]
[1779529027213,37.2,74584.43,0.0,-0.99999,0.0,0.00103]
[1779529033005,37.2,74583.99,0.0,-0.99999,0.0,0.00103]
[1779529038040,37.2,74583.29,0.0,-0.99999,0.0,0.00103]
[1779529043075,37.2,74582.74,0.0,-0.99999,0.0,0.00103]
[1779529047355,37.2,74588.23,0.0,-0.99999,0.0,0.00105]
[1779529048110,37.2,74588.23,0.0,-0.99999,0.0,0.00105]
[1779529055166,37.2,74589.24,0.0,-0.99999,0.0,0.00104]
[1779529061201,37.2,74589.05,0.0,-0.99999,0.0,0.00104]
[1779529065229,37.2,74598.27,0.0,-0.99999,0.0,0.00107]
[1779529066236,37.2,74599.48,0.0,-0.99999,0.0,0.00108]
[1779529072278,37.2,74604.55,0.0,-0.99999,0.0,0.00109]
[1779529077565,37.2,74600.51,0.0,-0.99999,0.0,0.00108]
[1779529083363,37.2,74599.39,0.0,-0.99999,0.0,0.00108]
[1779529088392,37.2,74599.41,0.0,-0.99999,0.0,0.00108]
[1779529090406,37.2,74593.46,0.0,-0.99999,0.0,0.00106]
[1779529095441,37.2,74594.67,0.0,-0.99999,0.0,0.00106]
[1779529100476,37.2,74595.27,0.0,-0.99999,0.0,0.00106]
[1779529105512,37.2,74590.84,0.0,-0.99999,0.0,0.00105]
[1779529110546,37.2,74591.79,0.0,-0.99999,0.0,0.00105]
[1779529116592,37.2,74591.87,0.0,-0.99999,0.0,0.00104]
[1779529121623,37.2,74592.74,0.0,-0.99999,0.0,0.00105]
[1779529126658,37.2,74593.09,0.0,-0.99999,0.0,0.00105]
[1779529131692,37.2,74593.08,0.0,-0.99999,0.0,0.00105]
[1779529137734,37.2,74593.85,0.0,-0.99999,0.0,0.00105]
[1779529148057,37.2,74594.56,0.0,-0.99999,0.0,0.00105]
[1779529153847,37.2,74591.83,0.0,-0.99999,0.0,0.00104]
[1779529159888,37.2,74591.37,0.0,-0.99999,0.0,0.00104]
[1779529164924,37.2,74591.93,0.0,-0.99999,0.0,0.00104]
[1779529169958,37.2,74593.07,0.0,-0.99999,0.0,0.00105]
[1779529174993,37.2,74597.21,0.0,-0.99999,0.0,0.00105]
[1779529180027,37.2,74598.47,0.0,-0.99999,0.0,0.00106]
[1779529185064,37.2,74599.32,0.0,-0.99999,0.0,0.00106]
[1779529190100,37.2,74597.35,0.0,-0.99999,0.0,0.00105]
[1779529195134,37.2,74600.18,0.0,-0.99999,0.0,0.00106]
[1779529200169,37.2,74600.86,0.0,-0.99999,0.0,0.00106]
[1779529205204,37.2,74602.25,0.0,-0.99999,0.0,0.00107]
[1779529210241,37.2,74602.16,0.0,-0.99999,0.0,0.00107]
[1779529218551,37.2,74601.66,0.0,-0.99999,0.0,0.00107]
[1779529225345,37.2,74602.55,0.0,-0.99999,0.0,0.00107]
[1779529231390,37.2,74602.45,0.0,-0.99999,0.0,0.00106]
[1779529237429,37.2,74602.61,0.0,-0.99999,0.0,0.00106]
[1779529242464,37.2,74602.35,0.0,-0.99999,0.0,0.00106]
[1779529244479,37.2,74632.0,0.0,-0.99999,0.0,0.00116]
[1779529245486,37.2,74641.3,0.0,-0.99999,0.0,0.0012]
[1779529246497,37.2,74641.13,0.0,-0.99999,0.0,0.0012]
[1779529251529,37.2,74635.62,0.0,-0.99999,0.0,0.00118]
[1779529258836,37.2,74631.79,0.0,-0.99999,0.0,0.00116]
[1779529264621,37.2,74630.08,0.0,-0.99999,0.0,0.00116]
[1779529269659,37.2,74627.94,0.0,-0.99999,0.0,0.00115]
[1779529274712,37.2,74628.09,0.0,-0.99999,0.0,0.00115]
[1779529276708,37.2,74633.96,0.0,-0.99999,0.0,0.00117]
[1779529277721,37.2,74637.95,0.0,-0.99999,0.0,0.00119]
[1779529278977,37.2,74643.55,0.0,-0.99999,0.0,0.00121]
[1779529283764,37.2,74645.9,0.0,-0.99999,0.0,0.00122]
[1779529288800,37.2,74646.58,0.0,-0.99999,0.0,0.00122]
[1779529293835,37.2,74647.31,0.0,-0.99999,0.0,0.00121]
[1779529298870,37.2,74649.09,0.0,-0.99999,0.0,0.00122]
[1779529300883,37.2,74642.95,0.0,-0.99999,0.0,0.0012]
[1779529305919,37.2,74640.38,0.0,-0.99999,0.0,0.00119]
[1779529310954,37.2,74639.78,0.0,-0.99999,0.0,0.00118]
[1779529315987,37.2,74639.13,0.0,-0.99999,0.0,0.00118]
[1779529321025,37.2,74639.84,0.0,-0.99999,0.0,0.00118]
[1779529325055,37.2,74645.2,0.0,-0.99999,0.0,0.0012]
[1779529330091,37.2,74648.09,0.0,-0.99999,0.0,0.00122]
[1779529335125,37.2,74646.32,0.0,-0.99999,0.0,0.00121]
[1779529340161,37.2,74644.15,0.0,-0.99999,0.0,0.0012]
[1779529345195,37.2,74642.93,0.0,-0.99999,0.0,0.0012]
[1779529350231,37.2,74642.58,0.0,-0.99999,0.0,0.00119]
[1779529355265,37.2,74642.76,0.0,-0.99999,0.0,0.00119]
[1779529360301,37.2,74639.71,0.0,-0.99999,0.0,0.00117]
[1779529365336,37.2,74639.33,0.0,-0.99999,0.0,0.00117]
[1779529371376,37.2,74639.96,0.0,-0.99999,0.0,0.00118]
[1779529376414,37.2,74638.58,0.0,-0.99999,0.0,0.00117]
[1779529381452,37.2,74639.27,0.0,-0.99999,0.0,0.00117]
[1779529386485,37.2,74639.44,0.0,-0.99999,0.0,0.00117]
[1779529391519,37.2,74636.59,0.0,-0.99999,0.0,0.00116]
[1779529396554,37.2,74637.67,0.0,-0.99999,0.0,0.00117]
[1779529402597,37.2,74637.43,0.0,-0.99999,0.0,0.00117]
[1779529407635,37.2,74638.15,0.0,-0.99999,0.0,0.00117]
[1779529413676,37.2,74638.08,0.0,-0.99999,0.0,0.00116]
[1779529419967,37.2,74639.28,0.0,-0.99999,0.0,0.00116]
[1779529425757,37.2,74641.98,0.0,-0.99999,0.0,0.00117]
[1779529430795,37.2,74642.68,0.0,-0.99999,0.0,0.00118]
[1779529436836,37.2,74642.48,0.0,-0.99999,0.0,0.00118]
[1779529441872,37.2,74642.37,0.0,-0.99999,0.0,0.00118]
[1779529450181,37.2,74639.63,0.0,-0.99999,0.0,0.00117]
[1779529454963,37.2,74646.64,0.0,-0.99999,0.0,0.00119]
[1779529460004,37.2,74646.42,0.0,-0.99999,0.0,0.00119]
[1779529465035,37.2,74645.45,0.0,-0.99999,0.0,0.00119]
[1779529470069,37.2,74642.38,0.0,-0.99999,0.0,0.00118]
[1779529477119,37.2,74640.4,0.0,-0.99999,0.0,0.00116]
[1779529482154,37.2,74642.25,0.0,-0.99999,0.0,0.00117]
[1779529488195,37.2,74642.0,0.0,-0.99999,0.0,0.00117]
[1779529493233,37.2,74639.19,0.0,-0.99999,0.0,0.00116]
[1779529498268,37.2,74639.0,0.0,-0.99999,0.0,0.00115]
[1779529509342,37.2,74639.28,0.0,-0.99999,0.0,0.00116]
[1779529514379,37.2,74641.35,0.0,-0.99999,0.0,0.00116]
[1779529520678,37.2,74642.7,0.0,-0.99999,0.0,0.00117]
[1779529526462,37.2,74643.12,0.0,-0.99999,0.0,0.00117]
[1779529534520,37.2,74641.32,0.0,-0.99999,0.0,0.00115]
[1779529539555,37.2,74639.36,0.0,-0.99999,0.0,0.00115]
[1779529549626,37.2,74639.73,0.0,-0.99999,0.0,0.00115]
[1779529554661,37.2,74641.14,0.0,-0.99999,0.0,0.00115]
[1779529559696,37.2,74642.07,0.0,-0.99999,0.0,0.00116]
[1779529564732,37.2,74642.23,0.0,-0.99999,0.0,0.00116]
[1779529571034,37.2,74640.49,0.0,-0.99999,0.0,0.00115]
[1779529576815,37.2,74638.21,0.0,-0.99999,0.0,0.00114]
[1779529582858,37.2,74636.09,0.0,-0.99999,0.0,0.00114]
[1779529587900,37.2,74637.29,0.0,-0.99999,0.0,0.00114]
[1779529592929,37.2,74635.52,0.0,-0.99999,0.0,0.00113]
[1779529597965,37.2,74635.39,0.0,-0.99999,0.0,0.00112]
[1779529603000,37.2,74635.75,0.0,-0.99999,0.0,0.00113]
[1779529608036,37.2,74635.75,0.0,-0.99999,0.0,0.00113]
[1779529613070,37.2,74635.31,0.0,-0.99999,0.0,0.00112]
[1779529618107,37.2,74635.55,0.0,-0.99999,0.0,0.00113]
[1779529623141,37.2,74635.65,0.0,-0.99999,0.0,0.00113]
[1779529628176,37.2,74635.19,0.0,-0.99999,0.0,0.00112]
[1779529633211,37.2,74630.9,0.0,-0.99999,0.0,0.00111]
[1779529640260,37.2,74631.02,0.0,-0.99999,0.0,0.00111]
[1779529645297,37.2,74632.29,0.0,-0.99999,0.0,0.00111]
[1779529651352,37.2,74632.66,0.0,-0.99999,0.0,0.00111]
[1779529656386,37.2,74633.44,0.0,-0.99999,0.0,0.00111]
[1779529661666,37.2,74636.75,0.0,-0.99999,0.0,0.00112]
[1779529669477,37.2,74639.48,0.0,-0.99999,0.0,0.00113]
[1779529674513,37.2,74636.51,0.0,-0.99999,0.0,0.00112]
[1779529678540,37.2,74628.4,0.0,-0.99999,0.0,0.00109]
[1779529683575,37.2,74627.73,0.0,-0.99999,0.0,0.00109]
[1779529688611,37.2,74626.85,0.0,-0.99999,0.0,0.00109]
[1779529693646,37.2,74625.69,0.0,-0.99999,0.0,0.00108]
[1779529701945,37.2,74626.08,0.0,-0.99999,0.0,0.00108]
[1779529709757,37.2,74625.3,0.0,-0.99999,0.0,0.00108]
[1779529714792,37.2,74623.43,0.0,-0.99999,0.0,0.00107]
[1779529719829,37.2,74623.36,0.0,-0.99999,0.0,0.00107]
[1779529732191,37.2,74621.93,0.0,-0.99999,0.0,0.00106]
[1779529737955,37.2,74624.27,0.0,-0.99999,0.0,0.00107]
[1779529742989,37.2,74624.43,0.0,-0.99999,0.0,0.00107]
[1779529749048,37.2,74625.29,0.0,-0.99999,0.0,0.00107]
[1779529751057,37.2,74630.79,0.0,-0.99999,0.0,0.00109]
[1779529756091,37.2,74632.59,0.0,-0.99999,0.0,0.0011]
[1779529761153,37.2,74632.5,0.0,-0.99999,0.0,0.0011]
[1779529767178,37.2,74635.37,0.0,-0.99999,0.0,0.00111]
[1779529772471,37.2,74641.71,0.0,-0.99999,0.0,0.00112]
[1779529779262,37.2,74643.17,0.0,-0.99999,0.0,0.00113]
[1779529784296,37.2,74643.95,0.0,-0.99999,0.0,0.00113]
[1779529793359,37.2,74644.05,0.0,-0.99999,0.0,0.00113]
[1779529798394,37.2,74644.29,0.0,-0.99999,0.0,0.00113]
[1779529803429,37.2,74639.46,0.0,-0.99999,0.0,0.00111]
[1779529808464,37.2,74650.06,0.0,-0.99999,0.0,0.00115]
[1779529814509,37.2,74649.14,0.0,-0.99999,0.0,0.00115]
[1779529816521,37.2,74640.22,0.0,-0.99999,0.0,0.00112]
[1779529822822,37.2,74640.15,0.0,-0.99999,0.0,0.00112]
[1779529831626,37.2,74644.77,0.0,-0.99999,0.0,0.00112]
[1779529839689,37.2,74647.54,0.0,-0.99999,0.0,0.00113]
[1779529841703,37.2,74653.57,0.0,-0.99999,0.0,0.00116]
[1779529846739,37.2,74653.6,0.0,-0.99999,0.0,0.00116]
[1779529851773,37.2,74654.36,0.0,-0.99999,0.0,0.00116]
[1779529856809,37.2,74656.62,0.0,-0.99999,0.0,0.00117]
[1779529863113,37.2,74657.12,0.0,-0.99999,0.0,0.00117]
[1779529866879,37.2,74650.41,0.0,-0.99999,0.0,0.00114]
[1779529871918,37.2,74651.62,0.0,-0.99999,0.0,0.00115]
[1779529876955,37.2,74652.26,0.0,-0.99999,0.0,0.00115]
[1779529881989,37.2,74652.54,0.0,-0.99999,0.0,0.00115]
[1779529887024,37.2,74654.83,0.0,-0.99999,0.0,0.00116]
[1779529892059,37.2,74654.66,0.0,-0.99999,0.0,0.00115]
[1779529898102,37.2,74654.38,0.0,-0.99999,0.0,0.00115]
[1779529903389,37.2,74654.35,0.0,-0.99999,0.0,0.00115]
[1779529913460,37.2,74655.18,0.0,-0.99999,0.0,0.00115]
[1779529919249,37.2,74655.38,0.0,-0.99999,0.0,0.00115]
[1779529924284,37.2,74657.24,0.0,-0.99999,0.0,0.00116]
[1779529929319,37.2,74657.33,0.0,-0.99999,0.0,0.00116]
[1779529934354,37.2,74657.21,0.0,-0.99999,0.0,0.00116]
[1779529939389,37.2,74657.15,0.0,-0.99999,0.0,0.00116]
[1779529944425,37.2,74656.38,0.0,-0.99999,0.0,0.00116]
[1779529949459,37.2,74656.07,0.0,-0.99999,0.0,0.00116]
[1779529954494,37.2,74654.57,0.0,-0.99999,0.0,0.00114]
[1779529959530,37.2,74650.96,0.0,-0.99999,0.0,0.00113]
[1779529964564,37.2,74651.04,0.0,-0.99999,0.0,0.00113]
[1779529969600,37.2,74652.41,0.0,-0.99999,0.0,0.00113]
[1779529974635,37.2,74653.87,0.0,-0.99999,0.0,0.00114]
[1779529979672,37.2,74656.42,0.0,-0.99999,0.0,0.00115]
[1779529984706,37.2,74656.14,0.0,-0.99999,0.0,0.00115]
[1779529989741,37.2,74653.65,0.0,-0.99999,0.0,0.00114]
[1779529994784,37.2,74652.53,0.0,-0.99999,0.0,0.00113]
[1779530000820,37.2,74652.34,0.0,-0.99999,0.0,0.00113]
[1779530005853,37.2,74653.68,0.0,-0.99999,0.0,0.00114]
[1779530010889,37.2,74655.12,0.0,-0.99999,0.0,0.00114]
[1779530015924,37.2,74654.17,0.0,-0.99999,0.0,0.00113]
[1779530020960,37.2,74653.6,0.0,-0.99999,0.0,0.00113]
[1779530025995,37.2,74647.98,0.0,-0.99999,0.0,0.00111]
[1779530031029,37.2,74648.73,0.0,-0.99999,0.0,0.00111]
[1779530036063,37.2,74646.53,0.0,-0.99999,0.0,0.0011]
[1779530041098,37.2,74646.15,0.0,-0.99999,0.0,0.0011]
[1779530046133,37.2,74646.25,0.0,-0.99999,0.0,0.0011]
[1779530051176,37.2,74642.94,0.0,-0.99999,0.0,0.00109]
[1779530056204,37.2,74642.03,0.0,-0.99999,0.0,0.00109]
[1779530062247,37.2,74641.0,0.0,-0.99999,0.0,0.00109]
[1779530067281,37.2,74636.86,0.0,-0.99999,0.0,0.00107]
[1779530073323,37.2,74633.11,0.0,-0.99999,0.0,0.00105]
[1779530079364,37.2,74632.09,0.0,-0.99999,0.0,0.00105]
[1779530084654,37.2,74630.8,0.0,-0.99999,0.0,0.00104]
[1779530090445,37.2,74627.13,0.0,-0.99999,0.0,0.00103]
[1779530095478,37.2,74626.55,0.0,-0.99999,0.0,0.00103]
[1779530104794,37.2,74626.82,0.0,-0.99999,0.0,0.00103]
[1779530112597,37.2,74626.6,0.0,-0.99999,0.0,0.00103]
[1779530121661,37.2,74626.64,0.0,-0.99999,0.0,0.00103]
[1779530126696,37.2,74625.99,0.0,-0.99999,0.0,0.00103]
[1779530128710,37.2,74618.41,0.0,-0.99999,0.0,0.001]
[1779530133745,37.2,74616.48,0.0,-0.99999,0.0,0.00099]
[1779530138782,37.2,74615.6,0.0,-0.99999,0.0,0.00099]
[1779530143814,37.2,74615.33,0.0,-0.99999,0.0,0.00099]
[1779530148849,37.2,74613.06,0.0,-0.99999,0.0,0.00098]
[1779530150864,37.2,74607.47,0.0,-0.99999,0.0,0.00096]
[1779530155898,37.2,74608.11,0.0,-0.99999,0.0,0.00096]
[1779530157914,37.2,74602.96,0.0,-0.99999,0.0,0.00095]
[1779530159926,37.2,74597.61,0.0,-0.99999,0.0,0.00093]
[1779530165216,37.2,74601.17,0.0,-0.99999,0.0,0.00094]
[1779530171009,37.2,74601.64,0.0,-0.99999,0.0,0.00094]
[1779530176045,37.2,74602.77,0.0,-0.99999,0.0,0.00095]
[1779530182086,37.2,74603.59,0.0,-0.99999,0.0,0.00095]
[1779530187122,37.2,74606.3,0.0,-0.99999,0.0,0.00096]
[1779530192157,37.2,74606.77,0.0,-0.99999,0.0,0.00095]
[1779530195428,37.2,74603.85,0.0,-0.99999,0.0,0.00094]
[1779530201219,37.2,74604.64,0.0,-0.99999,0.0,0.00095]
[1779530206256,37.2,74604.38,0.0,-0.99999,0.0,0.00095]
[1779530211294,37.2,74604.22,0.0,-0.99999,0.0,0.00094]
[1779530217332,37.2,74599.73,0.0,-0.99999,0.0,0.00093]
[1779530222379,37.2,74598.35,0.0,-0.99999,0.0,0.00093]
[1779530227414,37.2,74597.53,0.0,-0.99999,0.0,0.00093]
[1779530232449,37.2,74596.3,0.0,-0.99999,0.0,0.00092]
[1779530237484,37.2,74598.73,0.0,-0.99999,0.0,0.00093]
[1779530239498,37.2,74593.66,0.0,-0.99999,0.0,0.00091]
[1779530244533,37.2,74592.52,0.0,-0.99999,0.0,0.00091]
[1779530249568,37.2,74592.56,0.0,-0.99999,0.0,0.00091]
[1779530254603,37.2,74592.87,0.0,-0.99999,0.0,0.0009]
[1779530260646,37.2,74592.71,0.0,-0.99999,0.0,0.0009]
[1779530265935,37.2,74591.94,0.0,-0.99999,0.0,0.0009]
[1779530276006,37.2,74592.06,0.0,-0.99999,0.0,0.0009]
[1779530284812,37.2,74591.48,0.0,-0.99999,0.0,0.0009]
[1779530289847,37.2,74589.84,0.0,-0.99999,0.0,0.0009]
[1779530294883,37.2,74591.25,0.0,-0.99999,0.0,0.0009]
[1779530299917,37.2,74586.77,0.0,-0.99999,0.0,0.00089]
[1779530304953,37.2,74587.1,0.0,-0.99999,0.0,0.00089]
[1779530309987,37.2,74583.97,0.0,-0.99999,0.0,0.00088]
[1779530315024,37.2,74583.52,0.0,-0.99999,0.0,0.00087]
[1779530319052,37.2,74577.95,0.0,-1.0,0.0,0.00086]
[1779530324087,37.2,74572.82,0.0,-1.0,0.0,0.00084]
[1779530329122,37.2,74568.84,0.0,-1.0,0.0,0.00083]
[1779530334157,37.2,74567.51,0.0,-1.0,0.0,0.00083]
[1779530336427,37.2,74561.99,0.0,-1.0,0.0,0.00081]
[1779530342213,37.2,74561.97,0.0,-1.0,0.0,0.00081]
[1779530349262,37.2,74560.78,0.0,-1.0,0.0,0.00081]
[1779530354298,37.2,74558.63,0.0,-1.0,0.0,0.0008]
[1779530359331,37.2,74557.55,0.0,-1.0,0.0,0.0008]
[1779530364367,37.2,74559.69,0.0,-1.0,0.0,0.00081]
[1779530369402,37.2,74559.54,0.0,-1.0,0.0,0.00081]
[1779530375446,37.2,74559.0,0.0,-1.0,0.0,0.0008]
[1779530382496,37.2,74557.67,0.0,-1.0,0.0,0.0008]
[1779530393572,37.2,74558.12,0.0,-1.0,0.0,0.0008]
[1779530400689,37.2,74556.7,0.0,-1.0,0.0,0.00079]
[1779530402652,37.2,74563.72,0.0,-1.0,0.0,0.00081]
[1779530403656,37.2,74566.24,0.0,-1.0,0.0,0.00082]
[1779530408695,37.2,74564.91,0.0,-1.0,0.0,0.00081]
[1779530414737,37.2,74563.91,0.0,-1.0,0.0,0.00081]
[1779530419773,37.2,74562.68,0.0,-1.0,0.0,0.00081]
[1779530424808,37.2,74564.47,0.0,-1.0,0.0,0.00081]
[1779530429842,37.2,74565.17,0.0,-1.0,0.0,0.00082]
[1779530434879,37.2,74566.52,0.0,-1.0,0.0,0.00081]
[1779530440920,37.2,74567.68,0.0,-1.0,0.0,0.00082]
[1779530447205,37.2,74568.59,0.0,-1.0,0.0,0.00082]
[1779530455018,37.2,74568.95,0.0,-1.0,0.0,0.00082]
[1779530458043,37.2,74580.39,0.0,-1.0,0.0,0.00085]
[1779530464087,37.2,74582.4,0.0,-1.0,0.0,0.00085]
[1779530469121,37.2,74581.78,0.0,-1.0,0.0,0.00085]
[1779530474156,37.2,74583.09,0.0,-1.0,0.0,0.00086]
[1779530479191,37.2,74583.36,0.0,-1.0,0.0,0.00086]
[1779530484226,37.2,74583.4,0.0,-1.0,0.0,0.00086]
[1779530489261,37.2,74584.0,0.0,-1.0,0.0,0.00086]
[1779530497555,37.2,74584.16,0.0,-1.0,0.0,0.00085]
[1779530503359,37.2,74587.45,0.0,-1.0,0.0,0.00086]
[1779530510407,37.2,74587.02,0.0,-1.0,0.0,0.00086]
[1779530515443,37.2,74589.93,0.0,-0.99999,0.0,0.00087]
[1779530520478,37.2,74590.16,0.0,-0.99999,0.0,0.00087]
[1779530525516,37.2,74588.46,0.0,-0.99999,0.0,0.00086]
[1779530530551,37.2,74587.3,0.0,-1.0,0.0,0.00086]
[1779530536594,37.2,74587.14,0.0,-1.0,0.0,0.00086]
[1779530541629,37.2,74587.67,0.0,-1.0,0.0,0.00086]
[1779530546663,37.2,74587.75,0.0,-1.0,0.0,0.00086]
[1779530555726,37.2,74588.61,0.0,-1.0,0.0,0.00086]
[1779530561769,37.2,74588.37,0.0,-1.0,0.0,0.00086]
[1779530566804,37.2,74587.23,0.0,-1.0,0.0,0.00085]
[1779530571840,37.2,74586.18,0.0,-1.0,0.0,0.00085]
[1779530578116,37.2,74584.93,0.0,-1.0,0.0,0.00085]
[1779530583925,37.2,74584.12,0.0,-1.0,0.0,0.00085]
[1779530592987,37.2,74585.05,0.0,-1.0,0.0,0.00085]
[1779530598272,37.2,74584.49,0.0,-1.0,0.0,0.00085]
[1779530604073,37.2,74583.65,0.0,-1.0,0.0,0.00084]
[1779530612129,37.2,74583.14,0.0,-1.0,0.0,0.00084]
[1779530618412,37.2,74582.66,0.0,-1.0,0.0,0.00084]
[1779530624214,37.2,74581.37,0.0,-1.0,0.0,0.00083]
[1779530629248,37.2,74581.41,0.0,-1.0,0.0,0.00083]
[1779530634285,37.2,74580.83,0.0,-1.0,0.0,0.00083]
[1779530642341,37.2,74579.93,0.0,-1.0,0.0,0.00083]
[1779530647376,37.2,74579.91,0.0,-1.0,0.0,0.00083]
[1779530652411,37.2,74577.59,0.0,-1.0,0.0,0.00082]
[1779530657445,37.2,74578.76,0.0,-1.0,0.0,0.00083]
[1779530662480,37.2,74579.12,0.0,-1.0,0.0,0.00083]
[1779530667516,37.2,74579.72,0.0,-1.0,0.0,0.00083]
[1779530672550,37.2,74578.79,0.0,-1.0,0.0,0.00082]
[1779530677586,37.2,74579.83,0.0,-1.0,0.0,0.00082]
[1779530682620,37.2,74578.89,0.0,-1.0,0.0,0.00082]
[1779530688905,37.2,74577.82,0.0,-1.0,0.0,0.00082]
[1779530695722,37.2,74577.03,0.0,-1.0,0.0,0.00081]
[1779530701761,37.2,74572.8,0.0,-1.0,0.0,0.0008]
[1779530706795,37.2,74572.86,0.0,-1.0,0.0,0.0008]
[1779530715858,37.2,74571.5,0.0,-1.0,0.0,0.0008]
[1779530720893,37.2,74571.67,0.0,-1.0,0.0,0.0008]
[1779530725929,37.2,74571.05,0.0,-1.0,0.0,0.0008]
[1779530730966,37.2,74571.21,0.0,-1.0,0.0,0.0008]
[1779530735999,37.2,74571.83,0.0,-1.0,0.0,0.00079]
[1779530743047,37.2,74571.72,0.0,-1.0,0.0,0.00079]
[1779530749330,37.2,74570.88,0.0,-1.0,0.0,0.00079]
[1779530756138,37.2,74568.73,0.0,-1.0,0.0,0.00079]
[1779530759400,37.2,74575.05,0.0,-1.0,0.0,0.0008]
[1779530763428,37.2,74580.08,0.0,-1.0,0.0,0.00082]
[1779530769231,37.2,74579.72,0.0,-1.0,0.0,0.00081]
[1779530774267,37.2,74583.54,0.0,-1.0,0.0,0.00082]
[1779530779302,37.2,74584.36,0.0,-1.0,0.0,0.00083]
[1779530784337,37.2,74584.67,0.0,-1.0,0.0,0.00083]
[1779530790618,37.2,74584.91,0.0,-1.0,0.0,0.00083]
[1779530798436,37.2,74585.44,0.0,-1.0,0.0,0.00082]
[1779530803470,37.2,74587.28,0.0,-1.0,0.0,0.00083]
[1779530811526,37.2,74590.88,0.0,-1.0,0.0,0.00084]
[1779530818575,37.2,74592.26,0.0,-1.0,0.0,0.00084]
[1779530824616,37.2,74595.0,0.0,-1.0,0.0,0.00085]
[1779530830901,37.2,74594.34,0.0,-1.0,0.0,0.00085]
[1779530836701,37.2,74594.34,0.0,-1.0,0.0,0.00085]
[1779530841736,37.2,74593.38,0.0,-1.0,0.0,0.00084]
[1779530846771,37.2,74593.04,0.0,-1.0,0.0,0.00084]
[1779530852814,37.2,74592.56,0.0,-1.0,0.0,0.00084]
[1779530857848,37.2,74597.21,0.0,-1.0,0.0,0.00085]
[1779530859862,37.2,74602.28,0.0,-0.99999,0.0,0.00086]
[1779530864898,37.2,74605.99,0.0,-0.99999,0.0,0.00087]
[1779530866911,37.2,74612.4,0.0,-0.99999,0.0,0.00089]
[1779530871182,37.2,74605.39,0.0,-0.99999,0.0,0.00087]
[1779530876982,37.2,74606.1,0.0,-0.99999,0.0,0.00087]
[1779530882017,37.2,74607.24,0.0,-0.99999,0.0,0.00088]
[1779530888059,37.2,74608.57,0.0,-0.99999,0.0,0.00088]
[1779530893094,37.2,74609.04,0.0,-0.99999,0.0,0.00088]
[1779530899135,37.2,74609.71,0.0,-0.99999,0.0,0.00088]
[1779530904172,37.2,74610.3,0.0,-0.99999,0.0,0.00088]
[1779530911463,37.2,74609.96,0.0,-0.99999,0.0,0.00088]
[1779530917268,37.2,74609.79,0.0,-0.99999,0.0,0.00088]
[1779530924317,37.2,74608.99,0.0,-0.99999,0.0,0.00087]
[1779530929351,37.2,74609.3,0.0,-0.99999,0.0,0.00087]
[1779530934391,37.2,74609.52,0.0,-0.99999,0.0,0.00088]
[1779530941673,37.2,74610.12,0.0,-0.99999,0.0,0.00088]
[1779530947477,37.2,74610.21,0.0,-0.99999,0.0,0.00088]
[1779530952511,37.2,74610.54,0.0,-0.99999,0.0,0.00088]
[1779530960568,37.2,74611.43,0.0,-0.99999,0.0,0.00088]
[1779530965620,37.2,74612.39,0.0,-0.99999,0.0,0.00088]
[1779530972666,37.2,74611.97,0.0,-0.99999,0.0,0.00088]
[1779530977700,37.2,74607.84,0.0,-0.99999,0.0,0.00086]
[1779530982735,37.2,74604.64,0.0,-1.0,0.0,0.00086]
[1779530987771,37.2,74604.68,0.0,-1.0,0.0,0.00086]
[1779530992806,37.2,74606.79,0.0,-1.0,0.0,0.00086]
[1779531002096,37.2,74607.71,0.0,-0.99999,0.0,0.00086]
[1779531007910,37.2,74608.25,0.0,-0.99999,0.0,0.00086]
[1779531012946,37.2,74607.13,0.0,-0.99999,0.0,0.00086]
[1779531019995,37.2,74608.15,0.0,-0.99999,0.0,0.00086]
[1779531025031,37.2,74609.62,0.0,-0.99999,0.0,0.00087]
[1779531030065,37.2,74610.01,0.0,-0.99999,0.0,0.00087]
[1779531035099,37.2,74609.78,0.0,-0.99999,0.0,0.00086]
[1779531040135,37.2,74609.76,0.0,-0.99999,0.0,0.00086]
[1779531045169,37.2,74614.11,0.0,-0.99999,0.0,0.00087]
[1779531050204,37.2,74613.49,0.0,-0.99999,0.0,0.00087]
[1779531052448,37.2,74621.82,0.0,-0.99999,0.0,0.0009]
[1779531053226,37.2,74621.82,0.0,-0.99999,0.0,0.0009]
[1779531058260,37.2,74624.8,0.0,-0.99999,0.0,0.0009]
[1779531061282,37.2,74633.53,0.0,-0.99999,0.0,0.00093]
[1779531062523,37.2,74634.75,0.0,-0.99999,0.0,0.00093]
[1779531064306,37.2,74642.24,0.0,-0.99999,0.0,0.00096]
[1779531066316,37.2,74643.43,0.0,-0.99999,0.0,0.00096]
[1779531072593,37.2,74643.39,0.0,-0.99999,0.0,0.00096]
[1779531078402,37.2,74643.58,0.0,-0.99999,0.0,0.00096]
[1779531083439,37.2,74643.88,0.0,-0.99999,0.0,0.00096]
[1779531088473,37.2,74642.66,0.0,-0.99999,0.0,0.00096]
[1779531091494,37.2,74647.67,0.0,-0.99999,0.0,0.00097]
[1779531092736,37.2,74649.41,0.0,-0.99999,0.0,0.00097]
[1779531098543,37.2,74650.01,0.0,-0.99999,0.0,0.00097]
[1779531103579,37.2,74650.03,0.0,-0.99999,0.0,0.00097]
[1779531108616,37.2,74650.16,0.0,-0.99999,0.0,0.00097]
[1779531113650,37.2,74649.75,0.0,-0.99999,0.0,0.00097]
[1779531118687,37.2,74648.22,0.0,-0.99999,0.0,0.00097]
[1779531124729,37.2,74648.3,0.0,-0.99999,0.0,0.00097]
[1779531129767,37.2,74649.5,0.0,-0.99999,0.0,0.00097]
[1779531134804,37.2,74648.44,0.0,-0.99999,0.0,0.00097]
[1779531138832,37.2,74641.82,0.0,-0.99999,0.0,0.00095]
[1779531143867,37.2,74639.93,0.0,-0.99999,0.0,0.00094]
[1779531148901,37.2,74639.65,0.0,-0.99999,0.0,0.00094]
[1779531153937,37.2,74639.81,0.0,-0.99999,0.0,0.00093]
[1779531158971,37.2,74640.4,0.0,-0.99999,0.0,0.00094]
[1779531164010,37.2,74640.48,0.0,-0.99999,0.0,0.00094]
[1779531169049,37.2,74640.15,0.0,-0.99999,0.0,0.00094]
[1779531174085,37.2,74640.51,0.0,-0.99999,0.0,0.00094]
[1779531179118,37.2,74645.16,0.0,-0.99999,0.0,0.00095]
[1779531184154,37.2,74645.25,0.0,-0.99999,0.0,0.00095]
[1779531192213,37.2,74645.39,0.0,-0.99999,0.0,0.00095]
[1779531197247,37.2,74645.08,0.0,-0.99999,0.0,0.00095]
[1779531202282,37.2,74644.53,0.0,-0.99999,0.0,0.00095]
[1779531207317,37.2,74644.47,0.0,-0.99999,0.0,0.00095]
[1779531213587,37.2,74644.37,0.0,-0.99999,0.0,0.00094]
[1779531219401,37.2,74643.37,0.0,-0.99999,0.0,0.00094]
[1779531224436,37.2,74643.31,0.0,-0.99999,0.0,0.00094]
[1779531226450,37.2,74635.47,0.0,-0.99999,0.0,0.00091]
[1779531227457,37.2,74635.28,0.0,-0.99999,0.0,0.00091]
[1779531233728,37.2,74634.52,0.0,-0.99999,0.0,0.00091]
[1779531239542,37.2,74635.46,0.0,-0.99999,0.0,0.00091]
[1779531244576,37.2,74637.15,0.0,-0.99999,0.0,0.00092]
[1779531249615,37.2,74639.81,0.0,-0.99999,0.0,0.00093]
[1779531254650,37.2,74640.14,0.0,-0.99999,0.0,0.00093]
[1779531261701,37.2,74640.84,0.0,-0.99999,0.0,0.00093]
[1779531266736,37.2,74641.14,0.0,-0.99999,0.0,0.00093]
[1779531271773,37.2,74641.08,0.0,-0.99999,0.0,0.00092]
[1779531276806,37.2,74641.6,0.0,-0.99999,0.0,0.00093]
[1779531281842,37.2,74642.21,0.0,-0.99999,0.0,0.00093]
[1779531286878,37.2,74647.77,0.0,-0.99999,0.0,0.00094]
[1779531291915,37.2,74648.51,0.0,-0.99999,0.0,0.00095]
[1779531297956,37.2,74652.59,0.0,-0.99999,0.0,0.00096]
[1779531304001,37.2,74654.29,0.0,-0.99999,0.0,0.00096]
[1779531306015,37.2,74660.45,0.0,-0.99999,0.0,0.00098]
[1779531312057,37.2,74666.19,0.0,-0.99999,0.0,0.001]
[1779531317091,37.2,74668.81,0.0,-0.99999,0.0,0.00101]
[1779531322127,37.2,74670.25,0.0,-0.99999,0.0,0.00101]
[1779531327162,37.2,74672.19,0.0,-0.99999,0.0,0.00102]
[1779531332197,37.2,74670.98,0.0,-0.99999,0.0,0.00101]
[1779531342270,37.2,74671.61,0.0,-0.99999,0.0,0.00101]
[1779531347303,37.2,74673.39,0.0,-0.99999,0.0,0.00102]
[1779531352338,37.2,74674.01,0.0,-0.99999,0.0,0.00102]
[1779531357373,37.2,74669.49,0.0,-0.99999,0.0,0.001]
[1779531361401,37.2,74663.97,0.0,-0.99999,0.0,0.00099]
[1779531362408,37.2,74656.44,0.0,-0.99999,0.0,0.00096]
[1779531367443,37.2,74651.64,0.0,-0.99999,0.0,0.00095]
[1779531374711,37.2,74650.75,0.0,-0.99999,0.0,0.00095]
[1779531379527,37.2,74655.68,0.0,-0.99999,0.0,0.00096]
[1779531384780,37.2,74653.82,0.0,-0.99999,0.0,0.00095]
[1779531390604,37.2,74652.56,0.0,-0.99999,0.0,0.00095]
[1779531395640,37.2,74651.07,0.0,-0.99999,0.0,0.00094]
[1779531400679,37.2,74650.84,0.0,-0.99999,0.0,0.00094]
[1779531407724,37.2,74649.31,0.0,-0.99999,0.0,0.00093]
[1779531412760,37.2,74649.24,0.0,-0.99999,0.0,0.00093]
[1779531418801,37.2,74649.12,0.0,-0.99999,0.0,0.00093]
[1779531425060,37.2,74649.06,0.0,-0.99999,0.0,0.00093]
[1779531431894,37.2,74651.7,0.0,-0.99999,0.0,0.00094]
[1779531436936,37.2,74653.52,0.0,-0.99999,0.0,0.00095]
[1779531441971,37.2,74654.31,0.0,-0.99999,0.0,0.00095]
[1779531448018,37.2,74655.13,0.0,-0.99999,0.0,0.00095]
[1779531454058,37.2,74655.5,0.0,-0.99999,0.0,0.00094]
[1779531461107,37.2,74654.14,0.0,-0.99999,0.0,0.00094]
[1779531466143,37.2,74652.2,0.0,-0.99999,0.0,0.00093]
[1779531471178,37.2,74651.66,0.0,-0.99999,0.0,0.00093]
[1779531477219,37.2,74650.49,0.0,-0.99999,0.0,0.00093]
[1779531485482,37.2,74650.17,0.0,-0.99999,0.0,0.00093]
[1779531491318,37.2,74648.62,0.0,-0.99999,0.0,0.00092]
[1779531503398,37.2,74648.89,0.0,-0.99999,0.0,0.00093]
[1779531512467,37.2,74648.48,0.0,-0.99999,0.0,0.00092]
[1779531521529,37.2,74648.23,0.0,-0.99999,0.0,0.00092]
[1779531531598,37.2,74647.79,0.0,-0.99999,0.0,0.00091]
[1779531542678,37.2,74647.52,0.0,-0.99999,0.0,0.00091]
[1779531551741,37.2,74647.27,0.0,-0.99999,0.0,0.00091]
[1779531557783,37.2,74647.17,0.0,-0.99999,0.0,0.00091]
[1779531566053,37.2,74647.15,0.0,-0.99999,0.0,0.00091]
[1779531574906,37.2,74647.12,0.0,-0.99999,0.0,0.00091]
[1779531580948,37.2,74647.1,0.0,-0.99999,0.0,0.00091]
[1779531586193,37.2,74646.58,0.0,-0.99999,0.0,0.0009]
[1779531593036,37.2,74646.58,0.0,-0.99999,0.0,0.0009]
[1779531598071,37.2,74644.64,0.0,-0.99999,0.0,0.0009]
[1779531603105,37.2,74644.73,0.0,-0.99999,0.0,0.0009]
[1779531612171,37.2,74645.15,0.0,-0.99999,0.0,0.0009]
[1779531620224,37.2,74645.35,0.0,-0.99999,0.0,0.0009]
[1779531626473,37.2,74644.84,0.0,-0.99999,0.0,0.0009]
[1779531632309,37.2,74644.28,0.0,-0.99999,0.0,0.00089]
[1779531637343,37.2,74643.08,0.0,-0.99999,0.0,0.00089]
[1779531646613,37.2,74643.76,0.0,-0.99999,0.0,0.00089]
[1779531653459,37.2,74644.23,0.0,-0.99999,0.0,0.00089]
[1779531661511,37.2,74644.42,0.0,-0.99999,0.0,0.00089]
[1779531666549,37.2,74645.15,0.0,-0.99999,0.0,0.00089]
[1779531672588,37.2,74645.63,0.0,-0.99999,0.0,0.00089]
[1779531680646,37.2,74645.69,0.0,-0.99999,0.0,0.00089]
[1779531685680,37.2,74644.23,0.0,-0.99999,0.0,0.00089]
[1779531696964,37.2,74644.12,0.0,-0.99999,0.0,0.00088]
[1779531703806,37.2,74644.12,0.0,-0.99999,0.0,0.00088]
[1779531708841,37.2,74644.45,0.0,-0.99999,0.0,0.00088]
[1779531714884,37.2,74644.68,0.0,-0.99999,0.0,0.00088]
[1779531727178,37.2,74645.65,0.0,-0.99999,0.0,0.00089]
[1779531735023,37.2,74645.76,0.0,-0.99999,0.0,0.00089]
[1779531742072,37.2,74644.82,0.0,-0.99999,0.0,0.00088]
[1779531747318,37.2,74634.85,0.0,-1.0,0.0,0.00086]
[1779531749123,37.2,74633.43,0.0,-1.0,0.0,0.00085]
[1779531756170,37.2,74632.34,0.0,-1.0,0.0,0.00084]
[1779531759191,37.2,74637.77,0.0,-0.99999,0.0,0.00086]
[1779531765234,37.2,74639.5,0.0,-0.99999,0.0,0.00086]
[1779531772282,37.2,74640.41,0.0,-0.99999,0.0,0.00087]
[1779531777528,37.2,74640.1,0.0,-0.99999,0.0,0.00086]
[1779531785371,37.2,74640.1,0.0,-0.99999,0.0,0.00086]
[1779531790416,37.2,74643.67,0.0,-0.99999,0.0,0.00087]
[1779531796452,37.2,74643.43,0.0,-0.99999,0.0,0.00087]
[1779531801486,37.2,74643.25,0.0,-0.99999,0.0,0.00087]
[1779531806521,37.2,74642.82,0.0,-0.99999,0.0,0.00087]
[1779531811557,37.2,74643.03,0.0,-0.99999,0.0,0.00087]
[1779531814579,37.2,74647.55,0.0,-0.99999,0.0,0.00088]
[1779531819613,37.2,74647.11,0.0,-0.99999,0.0,0.00088]
[1779531828676,37.2,74646.76,0.0,-0.99999,0.0,0.00088]
[1779531833711,37.2,74645.6,0.0,-0.99999,0.0,0.00087]
[1779531845794,37.2,74644.76,0.0,-0.99999,0.0,0.00087]
[1779531850830,37.2,74641.09,0.0,-0.99999,0.0,0.00086]
[1779531855864,37.2,74640.18,0.0,-0.99999,0.0,0.00086]
[1779531865938,37.2,74640.43,0.0,-0.99999,0.0,0.00086]
[1779531870974,37.2,74639.72,0.0,-1.0,0.0,0.00086]
[1779531877017,37.2,74640.15,0.0,-1.0,0.0,0.00085]
[1779531882052,37.2,74640.43,0.0,-1.0,0.0,0.00085]
[1779531888300,37.2,74638.92,0.0,-1.0,0.0,0.00085]
[1779531894138,37.2,74639.49,0.0,-1.0,0.0,0.00085]
[1779531899172,37.2,74640.54,0.0,-1.0,0.0,0.00085]
[1779531904213,37.2,74640.74,0.0,-1.0,0.0,0.00085]
[1779531909245,37.2,74641.69,0.0,-1.0,0.0,0.00086]
[1779531915287,37.2,74639.84,0.0,-1.0,0.0,0.00085]
[1779531920322,37.2,74640.39,0.0,-1.0,0.0,0.00085]
[1779531927372,37.2,74641.39,0.0,-1.0,0.0,0.00085]
[1779531934426,37.2,74642.14,0.0,-1.0,0.0,0.00085]
[1779531939462,37.2,74641.19,0.0,-1.0,0.0,0.00085]
[1779531944491,37.2,74644.21,0.0,-1.0,0.0,0.00086]
[1779531952546,37.2,74645.92,0.0,-0.99999,0.0,0.00086]
[1779531958795,37.2,74646.53,0.0,-0.99999,0.0,0.00086]
[1779531964631,37.2,74645.96,0.0,-0.99999,0.0,0.00086]
[1779531974703,37.2,74645.83,0.0,-0.99999,0.0,0.00086]
[1779531984773,37.2,74645.2,0.0,-0.99999,0.0,0.00086]
[1779531990819,37.2,74644.93,0.0,-0.99999,0.0,0.00086]
[1779531995850,37.2,74643.53,0.0,-1.0,0.0,0.00085]
[1779532000887,37.2,74642.06,0.0,-1.0,0.0,0.00084]
[1779532005922,37.2,74640.27,0.0,-1.0,0.0,0.00084]
[1779532007935,37.2,74633.41,0.0,-1.0,0.0,0.00082]
[1779532012970,37.2,74633.17,0.0,-1.0,0.0,0.00082]
[1779532019216,37.2,74634.55,0.0,-1.0,0.0,0.00082]
[1779532025055,37.2,74633.36,0.0,-1.0,0.0,0.00082]
[1779532031100,37.2,74634.39,0.0,-1.0,0.0,0.00082]
[1779532037140,37.2,74634.48,0.0,-1.0,0.0,0.00082]
[1779532043183,37.2,74634.59,0.0,-1.0,0.0,0.00082]
[1779532048217,37.2,74634.63,0.0,-1.0,0.0,0.00082]
[1779532055266,37.2,74635.24,0.0,-1.0,0.0,0.00082]
[1779532065336,37.2,74635.47,0.0,-1.0,0.0,0.00082]
[1779532072385,37.2,74635.55,0.0,-1.0,0.0,0.00082]
[1779532077421,37.2,74635.95,0.0,-1.0,0.0,0.00082]
[1779532083463,37.2,74637.09,0.0,-1.0,0.0,0.00082]
[1779532088499,37.2,74637.6,0.0,-1.0,0.0,0.00082]
[1779532093548,37.2,74638.17,0.0,-1.0,0.0,0.00083]
[1779532098581,37.2,74638.02,0.0,-1.0,0.0,0.00083]
[1779532105630,37.2,74638.31,0.0,-1.0,0.0,0.00083]
[1779532116705,37.2,74638.1,0.0,-1.0,0.0,0.00082]
[1779532121743,37.2,74637.72,0.0,-1.0,0.0,0.00082]
[1779532129996,37.2,74640.36,0.0,-1.0,0.0,0.00082]
[1779532131814,37.2,74642.99,0.0,-1.0,0.0,0.00083]
[1779532138862,37.2,74643.22,0.0,-1.0,0.0,0.00083]
[1779532144903,37.2,74640.78,0.0,-1.0,0.0,0.00083]
[1779532150945,37.2,74640.55,0.0,-1.0,0.0,0.00083]
[1779532155981,37.2,74640.15,0.0,-1.0,0.0,0.00082]
[1779532161018,37.2,74639.36,0.0,-1.0,0.0,0.00082]
[1779532166055,37.2,74639.31,0.0,-1.0,0.0,0.00082]
[1779532174109,37.2,74639.15,0.0,-1.0,0.0,0.00082]
[1779532179144,37.2,74644.19,0.0,-1.0,0.0,0.00083]
[1779532184180,37.2,74644.28,0.0,-1.0,0.0,0.00083]
[1779532189214,37.2,74645.12,0.0,-1.0,0.0,0.00083]
[1779532195257,37.2,74647.26,0.0,-1.0,0.0,0.00084]
[1779532200495,37.2,74646.03,0.0,-1.0,0.0,0.00083]
[1779532204323,37.2,74640.75,0.0,-1.0,0.0,0.00082]
[1779532209357,37.2,74636.7,0.0,-1.0,0.0,0.00081]
[1779532214394,37.2,74637.56,0.0,-1.0,0.0,0.00081]
[1779532220633,37.2,74637.99,0.0,-1.0,0.0,0.00081]
[1779532226477,37.2,74640.66,0.0,-1.0,0.0,0.00082]
[1779532233527,37.2,74640.66,0.0,-1.0,0.0,0.00081]
[1779532238561,37.2,74643.34,0.0,-1.0,0.0,0.00082]
[1779532243596,37.2,74644.12,0.0,-1.0,0.0,0.00082]
[1779532249638,37.2,74645.7,0.0,-1.0,0.0,0.00083]
[1779532256686,37.2,74647.11,0.0,-1.0,0.0,0.00083]
[1779532261721,37.2,74647.06,0.0,-1.0,0.0,0.00083]
[1779532266757,37.2,74644.69,0.0,-1.0,0.0,0.00082]
[1779532271792,37.2,74644.62,0.0,-1.0,0.0,0.00082]
[1779532281055,37.2,74644.77,0.0,-1.0,0.0,0.00082]
[1779532288917,37.2,74644.0,0.0,-1.0,0.0,0.00082]
[1779532293952,37.2,74644.19,0.0,-1.0,0.0,0.00082]
[1779532295966,37.2,74638.4,0.0,-1.0,0.0,0.0008]
[1779532301198,37.2,74638.8,0.0,-1.0,0.0,0.0008]
[1779532309057,37.2,74639.06,0.0,-1.0,0.0,0.0008]
[1779532320134,37.2,74639.37,0.0,-1.0,0.0,0.0008]
[1779532325169,37.2,74637.57,0.0,-1.0,0.0,0.0008]
[1779532330204,37.2,74638.23,0.0,-1.0,0.0,0.0008]
[1779532337254,37.2,74638.89,0.0,-1.0,0.0,0.0008]
[1779532342288,37.2,74635.24,0.0,-1.0,0.0,0.00079]
[1779532347325,37.2,74643.09,0.0,-1.0,0.0,0.00081]
[1779532352360,37.2,74641.36,0.0,-1.0,0.0,0.0008]
[1779532357395,37.2,74641.34,0.0,-1.0,0.0,0.0008]
[1779532362431,37.2,74640.71,0.0,-1.0,0.0,0.0008]
[1779532367466,37.2,74642.16,0.0,-1.0,0.0,0.0008]
[1779532369479,37.2,74649.05,0.0,-1.0,0.0,0.00082]
[1779532375522,37.2,74648.19,0.0,-1.0,0.0,0.00082]
[1779532381762,37.2,74647.13,0.0,-1.0,0.0,0.00082]
[1779532389620,37.2,74646.48,0.0,-1.0,0.0,0.00081]
[1779532395664,37.2,74645.4,0.0,-1.0,0.0,0.00081]
[1779532400699,37.2,74645.25,0.0,-1.0,0.0,0.00081]
[1779532406741,37.2,74644.24,0.0,-1.0,0.0,0.00081]
[1779532411973,37.2,74644.13,0.0,-1.0,0.0,0.0008]
[1779532422043,37.2,74643.77,0.0,-1.0,0.0,0.0008]
[1779532429903,37.2,74644.54,0.0,-1.0,0.0,0.0008]
[1779532435945,37.2,74643.3,0.0,-1.0,0.0,0.0008]
[1779532440980,37.2,74643.33,0.0,-1.0,0.0,0.0008]
[1779532446017,37.2,74643.04,0.0,-1.0,0.0,0.0008]
[1779532451051,37.2,74643.09,0.0,-1.0,0.0,0.0008]
[1779532452253,37.2,74633.88,0.0,-1.0,0.0,0.00078]
[1779532462323,37.2,74636.08,0.0,-1.0,0.0,0.00078]
[1779532464143,37.2,74645.98,0.0,-1.0,0.0,0.00081]
[1779532469178,37.2,74651.76,0.0,-1.0,0.0,0.00082]
[1779532474212,37.2,74653.71,0.0,-1.0,0.0,0.00082]
[1779532476226,37.2,74659.33,0.0,-1.0,0.0,0.00084]
[1779532477235,37.2,74665.71,0.0,-1.0,0.0,0.00085]
[1779532481262,37.2,74671.23,0.0,-0.99999,0.0,0.00087]
[1779532486297,37.2,74673.12,0.0,-0.99999,0.0,0.00087]
[1779532491332,37.2,74682.25,0.0,-0.99999,0.0,0.0009]
[1779532492340,37.2,74688.98,0.0,-0.99999,0.0,0.00092]
[1779532494354,37.2,74695.01,0.0,-0.99999,0.0,0.00094]
[1779532499389,37.2,74699.41,0.0,-0.99999,0.0,0.00095]
[1779532504424,37.2,74694.1,0.0,-0.99999,0.0,0.00093]
[1779532509459,37.2,74693.73,0.0,-0.99999,0.0,0.00093]
[1779532514494,37.2,74693.71,0.0,-0.99999,0.0,0.00093]
[1779532519528,37.2,74693.15,0.0,-0.99999,0.0,0.00093]
[1779532522746,37.2,74684.37,0.0,-0.99999,0.0,0.00091]
[1779532523561,37.2,74684.37,0.0,-0.99999,0.0,0.00091]
[1779532525574,37.2,74679.19,0.0,-0.99999,0.0,0.00089]
[1779532531618,37.2,74677.19,0.0,-0.99999,0.0,0.00088]
[1779532537660,37.2,74679.25,0.0,-0.99999,0.0,0.00088]
[1779532542886,37.2,74681.41,0.0,-0.99999,0.0,0.00089]
[1779532549743,37.2,74682.07,0.0,-0.99999,0.0,0.00089]
[1779532554778,37.2,74683.46,0.0,-0.99999,0.0,0.0009]
[1779532559814,37.2,74684.17,0.0,-0.99999,0.0,0.0009]
[1779532564850,37.2,74684.76,0.0,-0.99999,0.0,0.0009]
[1779532570892,37.2,74685.29,0.0,-0.99999,0.0,0.0009]
[1779532575931,37.2,74685.74,0.0,-0.99999,0.0,0.0009]
[1779532581977,37.2,74685.82,0.0,-0.99999,0.0,0.0009]
[1779532587013,37.2,74682.86,0.0,-0.99999,0.0,0.00089]
[1779532589029,37.2,74678.83,0.0,-0.99999,0.0,0.00088]
[1779532594065,37.2,74679.28,0.0,-0.99999,0.0,0.00088]
[1779532599099,37.2,74679.85,0.0,-0.99999,0.0,0.00088]
[1779532604137,37.2,74681.42,0.0,-0.99999,0.0,0.00088]
[1779532605145,37.2,74674.02,0.0,-0.99999,0.0,0.00086]
[1779532610181,37.2,74670.59,0.0,-1.0,0.0,0.00085]
[1779532616222,37.2,74670.18,0.0,-1.0,0.0,0.00085]
[1779532618238,37.2,74674.45,0.0,-0.99999,0.0,0.00086]
[1779532623451,37.2,74674.3,0.0,-0.99999,0.0,0.00086]
[1779532628307,37.2,74679.85,0.0,-0.99999,0.0,0.00088]
[1779532629314,37.2,74686.4,0.0,-0.99999,0.0,0.0009]
[1779532633521,37.2,74691.62,0.0,-0.99999,0.0,0.00091]
[1779532637370,37.2,74692.81,0.0,-0.99999,0.0,0.00092]
[1779532642406,37.2,74691.1,0.0,-0.99999,0.0,0.00091]
[1779532649455,37.2,74689.06,0.0,-0.99999,0.0,0.00091]
[1779532654489,37.2,74689.24,0.0,-0.99999,0.0,0.0009]
[1779532660532,37.2,74690.46,0.0,-0.99999,0.0,0.0009]
[1779532670602,37.2,74689.8,0.0,-0.99999,0.0,0.0009]
[1779532676645,37.2,74688.34,0.0,-0.99999,0.0,0.0009]
[1779532681680,37.2,74686.53,0.0,-0.99999,0.0,0.00089]
[1779532687722,37.2,74686.28,0.0,-0.99999,0.0,0.00089]
[1779532692756,37.2,74686.35,0.0,-0.99999,0.0,0.00089]
[1779532697791,37.2,74686.46,0.0,-0.99999,0.0,0.00089]
[1779532702827,37.2,74686.39,0.0,-0.99999,0.0,0.00089]
[1779532704015,37.2,74673.43,0.0,-0.99999,0.0,0.00085]
[1779532709885,37.2,74676.15,0.0,-0.99999,0.0,0.00086]
[1779532714920,37.2,74677.26,0.0,-0.99999,0.0,0.00086]
[1779532720969,37.2,74677.76,0.0,-0.99999,0.0,0.00086]
[1779532727012,37.2,74678.93,0.0,-0.99999,0.0,0.00086]
[1779532734227,37.2,74680.21,0.0,-0.99999,0.0,0.00087]
[1779532742118,37.2,74681.26,0.0,-0.99999,0.0,0.00087]
[1779532748161,37.2,74682.36,0.0,-0.99999,0.0,0.00087]
[1779532753195,37.2,74682.46,0.0,-0.99999,0.0,0.00087]
[1779532759236,37.2,74682.68,0.0,-0.99999,0.0,0.00087]
[1779532764437,37.2,74682.45,0.0,-0.99999,0.0,0.00087]
[1779532770314,37.2,74682.55,0.0,-0.99999,0.0,0.00087]
[1779532775349,37.2,74683.43,0.0,-0.99999,0.0,0.00087]
[1779532780383,37.2,74684.92,0.0,-0.99999,0.0,0.00087]
[1779532785420,37.2,74683.01,0.0,-0.99999,0.0,0.00087]
[1779532790453,37.2,74682.58,0.0,-0.99999,0.0,0.00087]
[1779532793475,37.2,74690.36,0.0,-0.99999,0.0,0.00089]
[1779532797503,37.2,74695.11,0.0,-0.99999,0.0,0.0009]
[1779532802538,37.2,74694.01,0.0,-0.99999,0.0,0.0009]
[1779532807574,37.2,74691.91,0.0,-0.99999,0.0,0.00089]
[1779532811600,37.2,74677.62,0.0,-1.0,0.0,0.00085]
[1779532812607,37.2,74672.08,0.0,-1.0,0.0,0.00084]
[1779532822677,37.2,74671.5,0.0,-1.0,0.0,0.00084]
[1779532828719,37.2,74673.99,0.0,-1.0,0.0,0.00084]
[1779532833755,37.2,74675.94,0.0,-1.0,0.0,0.00084]
[1779532838791,37.2,74676.98,0.0,-1.0,0.0,0.00084]
[1779532843826,37.2,74677.72,0.0,-1.0,0.0,0.00085]
[1779532850879,37.2,74678.06,0.0,-1.0,0.0,0.00085]
[1779532855915,37.2,74679.9,0.0,-1.0,0.0,0.00085]
[1779532865166,37.2,74680.21,0.0,-0.99999,0.0,0.00085]
[1779532873033,37.2,74681.23,0.0,-0.99999,0.0,0.00085]
[1779532879077,37.2,74681.18,0.0,-0.99999,0.0,0.00085]
[1779532883105,37.2,74686.02,0.0,-0.99999,0.0,0.00087]
[1779532888139,37.2,74686.74,0.0,-0.99999,0.0,0.00087]
[1779532895377,37.2,74685.76,0.0,-0.99999,0.0,0.00086]
[1779532899216,37.2,74672.34,0.0,-1.0,0.0,0.00082]
[1779532900224,37.2,74669.41,0.0,-1.0,0.0,0.00082]
[1779532903245,37.2,74679.24,0.0,-1.0,0.0,0.00084]
[1779532908280,37.2,74679.43,0.0,-1.0,0.0,0.00084]
[1779532913315,37.2,74679.9,0.0,-1.0,0.0,0.00084]
[1779532918355,37.2,74681.92,0.0,-1.0,0.0,0.00085]
[1779532923386,37.2,74681.85,0.0,-1.0,0.0,0.00085]
[1779532929428,37.2,74681.58,0.0,-1.0,0.0,0.00085]
[1779532935658,37.2,74681.81,0.0,-1.0,0.0,0.00085]
[1779532945728,37.2,74681.25,0.0,-1.0,0.0,0.00085]
[1779532951582,37.2,74680.96,0.0,-1.0,0.0,0.00084]
[1779532956616,37.2,74680.97,0.0,-1.0,0.0,0.00084]
[1779532958630,37.2,74674.14,0.0,-1.0,0.0,0.00082]
[1779532963665,37.2,74672.14,0.0,-1.0,0.0,0.00082]
[1779532968701,37.2,74669.74,0.0,-1.0,0.0,0.00081]
[1779532971723,37.2,74678.98,0.0,-1.0,0.0,0.00084]
[1779532976757,37.2,74680.58,0.0,-1.0,0.0,0.00084]
[1779532983805,37.2,74681.52,0.0,-1.0,0.0,0.00084]
[1779532986828,37.2,74688.74,0.0,-0.99999,0.0,0.00086]
[1779532991861,37.2,74689.73,0.0,-0.99999,0.0,0.00086]
[1779532999917,37.2,74686.05,0.0,-0.99999,0.0,0.00085]
[1779533005961,37.2,74686.13,0.0,-0.99999,0.0,0.00085]
[1779533010995,37.2,74683.33,0.0,-1.0,0.0,0.00085]
[1779533012005,37.2,74675.94,0.0,-1.0,0.0,0.00082]
[1779533013009,37.2,74670.04,0.0,-1.0,0.0,0.0008]
[1779533018044,37.2,74674.04,0.0,-1.0,0.0,0.00082]
[1779533026295,37.2,74676.07,0.0,-1.0,0.0,0.00082]
[1779533034157,37.2,74677.14,0.0,-1.0,0.0,0.00082]
[1779533041204,37.2,74680.21,0.0,-1.0,0.0,0.00083]
[1779533046436,37.2,74682.09,0.0,-1.0,0.0,0.00084]
[1779533052282,37.2,74685.05,0.0,-1.0,0.0,0.00084]
[1779533058324,37.2,74685.59,0.0,-1.0,0.0,0.00085]
[1779533066575,37.2,74684.13,0.0,-1.0,0.0,0.00084]
[1779533074436,37.2,74686.95,0.0,-1.0,0.0,0.00084]
[1779533084511,37.2,74686.46,0.0,-1.0,0.0,0.00084]
[1779533089547,37.2,74685.95,0.0,-1.0,0.0,0.00084]
[1779533094580,37.2,74686.38,0.0,-1.0,0.0,0.00084]
[1779533099615,37.2,74685.06,0.0,-1.0,0.0,0.00084]
[1779533105658,37.2,74684.32,0.0,-1.0,0.0,0.00084]
[1779533110695,37.2,74690.33,0.0,-0.99999,0.0,0.00085]
[1779533115731,37.2,74692.19,0.0,-0.99999,0.0,0.00086]
[1779533120765,37.2,74690.28,0.0,-0.99999,0.0,0.00085]
[1779533125800,37.2,74690.94,0.0,-0.99999,0.0,0.00085]
[1779533130836,37.2,74686.13,0.0,-1.0,0.0,0.00084]
[1779533135871,37.2,74684.6,0.0,-1.0,0.0,0.00083]
[1779533140906,37.2,74680.21,0.0,-1.0,0.0,0.00082]
[1779533143926,37.2,74688.94,0.0,-1.0,0.0,0.00084]
[1779533148962,37.2,74687.62,0.0,-1.0,0.0,0.00084]
[1779533152989,37.2,74682.62,0.0,-1.0,0.0,0.00082]
[1779533158031,37.2,74680.43,0.0,-1.0,0.0,0.00082]
[1779533163068,37.2,74680.25,0.0,-1.0,0.0,0.00082]
[1779533168102,37.2,74681.49,0.0,-1.0,0.0,0.00082]
[1779533173138,37.2,74682.25,0.0,-1.0,0.0,0.00082]
[1779533179179,37.2,74681.61,0.0,-1.0,0.0,0.00082]
[1779533184214,37.2,74683.23,0.0,-1.0,0.0,0.00083]
[1779533189250,37.2,74684.89,0.0,-1.0,0.0,0.00083]
[1779533194284,37.2,74681.54,0.0,-1.0,0.0,0.00082]
[1779533199320,37.2,74678.3,0.0,-1.0,0.0,0.00081]
[1779533204354,37.2,74675.81,0.0,-1.0,0.0,0.0008]
[1779533209390,37.2,74676.48,0.0,-1.0,0.0,0.0008]
[1779533217633,37.2,74676.76,0.0,-1.0,0.0,0.0008]
[1779533223489,37.2,74678.5,0.0,-1.0,0.0,0.00081]
[1779533228525,37.2,74676.89,0.0,-1.0,0.0,0.0008]
[1779533229533,37.2,74668.71,0.0,-1.0,0.0,0.00078]
[1779533234568,37.2,74664.89,0.0,-1.0,0.0,0.00077]
[1779533239603,37.2,74660.06,0.0,-1.0,0.0,0.00076]
[1779533244638,37.2,74656.98,0.0,-1.0,0.0,0.00075]
[1779533250679,37.2,74655.2,0.0,-1.0,0.0,0.00075]
[1779533253701,37.2,74644.64,0.0,-1.0,0.0,0.00072]
[1779533254708,37.2,74643.24,0.0,-1.0,0.0,0.00071]
[1779533259745,37.2,74642.73,0.0,-1.0,0.0,0.00071]
[1779533265785,37.2,74639.14,0.0,-1.0,0.0,0.0007]
[1779533271828,37.2,74638.89,0.0,-1.0,0.0,0.0007]
[1779533276864,37.2,74638.83,0.0,-1.0,0.0,0.0007]
[1779533281899,37.2,74638.58,0.0,-1.0,0.0,0.0007]
[1779533286933,37.2,74637.92,0.0,-1.0,0.0,0.0007]
[1779533291968,37.2,74638.63,0.0,-1.0,0.0,0.0007]
[1779533298198,37.2,74636.66,0.0,-1.0,0.0,0.0007]
[1779533304053,37.2,74636.95,0.0,-1.0,0.0,0.0007]
[1779533309088,37.2,74633.86,0.0,-1.0,0.0,0.00069]
[1779533314122,37.2,74630.92,0.0,-1.0,0.0,0.00068]
[1779533319157,37.2,74631.51,0.0,-1.0,0.0,0.00068]
[1779533324192,37.2,74632.67,0.0,-1.0,0.0,0.00068]
[1779533329227,37.2,74633.21,0.0,-1.0,0.0,0.00068]
[1779533335269,37.2,74634.59,0.0,-1.0,0.0,0.00069]
[1779533341311,37.2,74638.33,0.0,-1.0,0.0,0.0007]
[1779533347355,37.2,74639.49,0.0,-1.0,0.0,0.0007]
[1779533352392,37.2,74639.64,0.0,-1.0,0.0,0.0007]
[1779533357426,37.2,74639.33,0.0,-1.0,0.0,0.0007]
[1779533362464,37.2,74637.12,0.0,-1.0,0.0,0.00069]
[1779533367495,37.2,74637.72,0.0,-1.0,0.0,0.0007]
[1779533372530,37.2,74638.39,0.0,-1.0,0.0,0.00069]
[1779533377571,37.2,74638.51,0.0,-1.0,0.0,0.00069]
[1779533382605,37.2,74637.86,0.0,-1.0,0.0,0.00069]
[1779533387641,37.2,74638.19,0.0,-1.0,0.0,0.00069]
[1779533392675,37.2,74638.26,0.0,-1.0,0.0,0.00069]
[1779533398901,37.2,74639.34,0.0,-1.0,0.0,0.00069]
[1779533408972,37.2,74638.58,0.0,-1.0,0.0,0.00069]
[1779533414830,37.2,74639.14,0.0,-1.0,0.0,0.00069]
[1779533421879,37.2,74639.13,0.0,-1.0,0.0,0.00069]
[1779533426913,37.2,74639.04,0.0,-1.0,0.0,0.00069]
[1779533431949,37.2,74639.29,0.0,-1.0,0.0,0.00069]
[1779533436984,37.2,74642.81,0.0,-1.0,0.0,0.0007]
[1779533442019,37.2,74642.01,0.0,-1.0,0.0,0.00069]
[1779533447054,37.2,74639.84,0.0,-1.0,0.0,0.00069]
[1779533457123,37.2,74642.25,0.0,-1.0,0.0,0.00069]
[1779533463217,37.2,74642.34,0.0,-1.0,0.0,0.00069]
[1779533464179,37.2,74637.63,0.0,-1.0,0.0,0.00068]
[1779533469399,37.2,74638.33,0.0,-1.0,0.0,0.00069]
[1779533475256,37.2,74639.34,0.0,-1.0,0.0,0.00069]
[1779533480291,37.2,74640.22,0.0,-1.0,0.0,0.00069]
[1779533485326,37.2,74640.32,0.0,-1.0,0.0,0.00069]
[1779533490360,37.2,74640.47,0.0,-1.0,0.0,0.00069]
[1779533495396,37.2,74638.83,0.0,-1.0,0.0,0.00068]
[1779533505466,37.2,74639.24,0.0,-1.0,0.0,0.00068]
[1779533511508,37.2,74642.59,0.0,-1.0,0.0,0.00069]
[1779533516542,37.2,74642.47,0.0,-1.0,0.0,0.00069]
[1779533526613,37.2,74642.42,0.0,-1.0,0.0,0.00069]
[1779533532656,37.2,74642.48,0.0,-1.0,0.0,0.00069]
[1779533538698,37.2,74642.48,0.0,-1.0,0.0,0.00069]
[1779533548768,37.2,74644.36,0.0,-1.0,0.0,0.00069]
[1779533555817,37.2,74643.74,0.0,-1.0,0.0,0.00069]
[1779533562865,37.2,74643.58,0.0,-1.0,0.0,0.00069]
[1779533567902,37.2,74643.19,0.0,-1.0,0.0,0.00068]
[1779533572936,37.2,74642.84,0.0,-1.0,0.0,0.00068]
[1779533580193,37.2,74643.15,0.0,-1.0,0.0,0.00068]
[1779533586030,37.2,74643.15,0.0,-1.0,0.0,0.00068]
[1779533591064,37.2,74643.06,0.0,-1.0,0.0,0.00068]
[1779533596100,37.2,74642.98,0.0,-1.0,0.0,0.00068]
[1779533602143,37.2,74642.85,0.0,-1.0,0.0,0.00068]
[1779533610405,37.2,74642.68,0.0,-1.0,0.0,0.00068]
[1779533616242,37.2,74642.45,0.0,-1.0,0.0,0.00068]
[1779533624296,37.2,74642.09,0.0,-1.0,0.0,0.00068]
[1779533629331,37.2,74637.86,0.0,-1.0,0.0,0.00067]
[1779533634368,37.2,74637.52,0.0,-1.0,0.0,0.00067]
[1779533636384,37.2,74645.42,0.0,-1.0,0.0,0.00068]
[1779533637391,37.2,74645.93,0.0,-1.0,0.0,0.00069]
[1779533643432,37.2,74645.52,0.0,-1.0,0.0,0.00068]
[1779533649475,37.2,74645.16,0.0,-1.0,0.0,0.00068]
[1779533654509,37.2,74644.46,0.0,-1.0,0.0,0.00068]
[1779533660758,37.2,74645.28,0.0,-1.0,0.0,0.00068]
[1779533666597,37.2,74644.48,0.0,-1.0,0.0,0.00068]
[1779533668610,37.2,74631.43,0.0,-1.0,0.0,0.00065]
[1779533673642,37.2,74631.34,0.0,-1.0,0.0,0.00065]
[1779533678678,37.2,74631.25,0.0,-1.0,0.0,0.00065]
[1779533683712,37.2,74632.12,0.0,-1.0,0.0,0.00065]
[1779533689763,37.2,74632.23,0.0,-1.0,0.0,0.00065]
[1779533694798,37.2,74630.99,0.0,-1.0,0.0,0.00065]
[1779533699834,37.2,74631.62,0.0,-1.0,0.0,0.00065]
[1779533706883,37.2,74632.34,0.0,-1.0,0.0,0.00065]
[1779533719973,37.2,74633.44,0.0,-1.0,0.0,0.00065]
[1779533727022,37.2,74634.82,0.0,-1.0,0.0,0.00066]
[1779533732059,37.2,74635.27,0.0,-1.0,0.0,0.00065]
[1779533741320,37.2,74635.75,0.0,-1.0,0.0,0.00065]
[1779533747168,37.2,74635.84,0.0,-1.0,0.0,0.00065]
[1779533754215,37.2,74636.26,0.0,-1.0,0.0,0.00065]
[1779533759253,37.2,74636.43,0.0,-1.0,0.0,0.00065]
[1779533764286,37.2,74640.14,0.0,-1.0,0.0,0.00066]
[1779533769322,37.2,74644.42,0.0,-1.0,0.0,0.00067]
[1779533773350,37.2,74648.71,0.0,-1.0,0.0,0.00068]
[1779533775365,37.2,74654.91,0.0,-1.0,0.0,0.00069]
[1779533780400,37.2,74653.7,0.0,-1.0,0.0,0.00069]
[1779533785436,37.2,74651.75,0.0,-1.0,0.0,0.00069]
[1779533789464,37.2,74646.31,0.0,-1.0,0.0,0.00067]
[1779533791681,37.2,74641.2,0.0,-1.0,0.0,0.00066]
[1779533800541,37.2,74641.22,0.0,-1.0,0.0,0.00066]
[1779533807590,37.2,74640.84,0.0,-1.0,0.0,0.00066]
[1779533812626,37.2,74637.62,0.0,-1.0,0.0,0.00065]
[1779533817660,37.2,74639.07,0.0,-1.0,0.0,0.00065]
[1779533822697,37.2,74638.63,0.0,-1.0,0.0,0.00065]
[1779533828738,37.2,74636.76,0.0,-1.0,0.0,0.00065]
[1779533833773,37.2,74635.48,0.0,-1.0,0.0,0.00065]
[1779533838810,37.2,74636.43,0.0,-1.0,0.0,0.00065]
[1779533844851,37.2,74638.82,0.0,-1.0,0.0,0.00065]
[1779533852101,37.2,74638.45,0.0,-1.0,0.0,0.00065]
[1779533858948,37.2,74638.34,0.0,-1.0,0.0,0.00065]
[1779533869019,37.2,74637.4,0.0,-1.0,0.0,0.00064]
[1779533876068,37.2,74637.41,0.0,-1.0,0.0,0.00064]
[1779533882312,37.2,74637.79,0.0,-1.0,0.0,0.00065]
[1779533888152,37.2,74643.86,0.0,-1.0,0.0,0.00066]
[1779533897214,37.2,74644.24,0.0,-1.0,0.0,0.00066]
[1779533902455,37.2,74642.65,0.0,-1.0,0.0,0.00066]
[1779533912525,37.2,74640.17,0.0,-1.0,0.0,0.00064]
[1779533922596,37.2,74639.38,0.0,-1.0,0.0,0.00064]
[1779533932666,37.2,74638.99,0.0,-1.0,0.0,0.00064]
[1779533940520,37.2,74638.53,0.0,-1.0,0.0,0.00064]
[1779533945556,37.2,74638.48,0.0,-1.0,0.0,0.00064]
[1779533950591,37.2,74638.15,0.0,-1.0,0.0,0.00064]
[1779533956633,37.2,74638.33,0.0,-1.0,0.0,0.00064]
[1779533961668,37.2,74638.76,0.0,-1.0,0.0,0.00064]
[1779533967709,37.2,74640.01,0.0,-1.0,0.0,0.00064]
[1779533972747,37.2,74632.81,0.0,-1.0,0.0,0.00062]
[1779533977781,37.2,74633.07,0.0,-1.0,0.0,0.00062]
[1779533983823,37.2,74634.1,0.0,-1.0,0.0,0.00063]
[1779533988858,37.2,74635.46,0.0,-1.0,0.0,0.00063]
[1779533993894,37.2,74634.73,0.0,-1.0,0.0,0.00063]
[1779533999935,37.2,74634.17,0.0,-1.0,0.0,0.00063]
[1779534001954,37.2,74639.44,0.0,-1.0,0.0,0.00064]
[1779534006989,37.2,74636.95,0.0,-1.0,0.0,0.00063]
[1779534012025,37.2,74638.52,0.0,-1.0,0.0,0.00064]
[1779534017061,37.2,74638.61,0.0,-1.0,0.0,0.00064]
[1779534023296,37.2,74638.39,0.0,-1.0,0.0,0.00064]
[1779534029145,37.2,74634.44,0.0,-1.0,0.0,0.00063]
[1779534031158,37.2,74639.26,0.0,-1.0,0.0,0.00063]
[1779534037200,37.2,74639.26,0.0,-1.0,0.0,0.00063]
[1779534042235,37.2,74638.04,0.0,-1.0,0.0,0.00063]
[1779534049283,37.2,74639.31,0.0,-1.0,0.0,0.00063]
[1779534054318,37.2,74639.18,0.0,-1.0,0.0,0.00063]
[1779534059356,37.2,74639.16,0.0,-1.0,0.0,0.00063]
[1779534064390,37.2,74639.27,0.0,-1.0,0.0,0.00063]
[1779534073649,37.2,74638.05,0.0,-1.0,0.0,0.00063]
[1779534079496,37.2,74638.42,0.0,-1.0,0.0,0.00063]
[1779534087552,37.2,74637.77,0.0,-1.0,0.0,0.00063]
[1779534092586,37.2,74637.45,0.0,-1.0,0.0,0.00062]
[1779534102656,37.2,74637.44,0.0,-1.0,0.0,0.00062]
[1779534107692,37.2,74638.63,0.0,-1.0,0.0,0.00063]
[1779534112726,37.2,74638.92,0.0,-1.0,0.0,0.00063]
[1779534117761,37.2,74639.58,0.0,-1.0,0.0,0.00063]
[1779534122797,37.2,74643.02,0.0,-1.0,0.0,0.00063]
[1779534129847,37.2,74643.5,0.0,-1.0,0.0,0.00064]
[1779534135888,37.2,74642.64,0.0,-1.0,0.0,0.00063]
[1779534140922,37.2,74642.16,0.0,-1.0,0.0,0.00063]
[1779534150990,37.2,74641.49,0.0,-1.0,0.0,0.00063]
[1779534155022,37.2,74647.57,0.0,-1.0,0.0,0.00064]
[1779534160059,37.2,74647.43,0.0,-1.0,0.0,0.00064]
[1779534165093,37.2,74648.58,0.0,-1.0,0.0,0.00064]
[1779534170127,37.2,74646.79,0.0,-1.0,0.0,0.00064]
[1779534175164,37.2,74642.31,0.0,-1.0,0.0,0.00063]
[1779534180198,37.2,74642.13,0.0,-1.0,0.0,0.00063]
[1779534182211,37.2,74637.43,0.0,-1.0,0.0,0.00062]
[1779534187246,37.2,74644.81,0.0,-1.0,0.0,0.00063]
[1779534188253,37.2,74645.6,0.0,-1.0,0.0,0.00063]
[1779534193288,37.2,74646.21,0.0,-1.0,0.0,0.00064]
[1779534198324,37.2,74646.18,0.0,-1.0,0.0,0.00064]
[1779534203358,37.2,74646.23,0.0,-1.0,0.0,0.00064]
[1779534209401,37.2,74646.42,0.0,-1.0,0.0,0.00064]
[1779534214659,37.2,74645.57,0.0,-1.0,0.0,0.00063]
[1779534220478,37.2,74645.68,0.0,-1.0,0.0,0.00063]
[1779534226519,37.2,74646.89,0.0,-1.0,0.0,0.00063]
[1779534232561,37.2,74644.14,0.0,-1.0,0.0,0.00063]
[1779534237599,37.2,74643.25,0.0,-1.0,0.0,0.00062]
[1779534240620,37.2,74648.42,0.0,-1.0,0.0,0.00064]
[1779534241627,37.2,74647.8,0.0,-1.0,0.0,0.00063]
[1779534246666,37.2,74647.8,0.0,-1.0,0.0,0.00063]
[1779534253717,37.2,74646.81,0.0,-1.0,0.0,0.00063]
[1779534262781,37.2,74645.86,0.0,-1.0,0.0,0.00063]
[1779534267816,37.2,74644.87,0.0,-1.0,0.0,0.00063]
[1779534272850,37.2,74644.59,0.0,-1.0,0.0,0.00062]
[1779534277885,37.2,74644.46,0.0,-1.0,0.0,0.00062]
[1779534285149,37.2,74643.8,0.0,-1.0,0.0,0.00062]
[1779534292990,37.2,74643.57,0.0,-1.0,0.0,0.00062]
[1779534300039,37.2,74643.31,0.0,-1.0,0.0,0.00062]
[1779534305292,37.2,74643.31,0.0,-1.0,0.0,0.00062]
[1779534313131,37.2,74643.12,0.0,-1.0,0.0,0.00062]
[1779534323200,37.2,74643.18,0.0,-1.0,0.0,0.00062]
[1779534331256,37.2,74644.19,0.0,-1.0,0.0,0.00062]
[1779534336291,37.2,74644.56,0.0,-1.0,0.0,0.00062]
[1779534339312,37.2,74661.01,0.0,-1.0,0.0,0.00065]
[1779534340320,37.2,74668.51,0.0,-1.0,0.0,0.00067]
[1779534342333,37.2,74669.38,0.0,-1.0,0.0,0.00067]
[1779534346362,37.2,74666.27,0.0,-1.0,0.0,0.00066]
[1779534352406,37.2,74668.65,0.0,-1.0,0.0,0.00067]
[1779534358447,37.2,74670.08,0.0,-1.0,0.0,0.00067]
[1779534363482,37.2,74672.14,0.0,-1.0,0.0,0.00068]
[1779534368517,37.2,74677.28,0.0,-1.0,0.0,0.00069]
[1779534374558,37.2,74675.08,0.0,-1.0,0.0,0.00068]
[1779534379594,37.2,74675.16,0.0,-1.0,0.0,0.00068]
[1779534381607,37.2,74669.38,0.0,-1.0,0.0,0.00067]
[1779534385854,37.2,74662.39,0.0,-1.0,0.0,0.00065]
[1779534391682,37.2,74662.56,0.0,-1.0,0.0,0.00065]
[1779534396718,37.2,74663.63,0.0,-1.0,0.0,0.00065]
[1779534401753,37.2,74667.67,0.0,-1.0,0.0,0.00066]
[1779534403766,37.2,74674.41,0.0,-1.0,0.0,0.00068]
[1779534408801,37.2,74674.33,0.0,-1.0,0.0,0.00068]
[1779534416066,37.2,74675.38,0.0,-1.0,0.0,0.00068]
[1779534421894,37.2,74675.0,0.0,-1.0,0.0,0.00068]
[1779534427934,37.2,74674.31,0.0,-1.0,0.0,0.00067]
[1779534431969,37.2,74685.98,0.0,-1.0,0.0,0.0007]
[1779534432972,37.2,74688.12,0.0,-1.0,0.0,0.00071]
[1779534438006,37.2,74688.15,0.0,-1.0,0.0,0.00071]
[1779534443044,37.2,74689.55,0.0,-1.0,0.0,0.00071]
[1779534448078,37.2,74686.01,0.0,-1.0,0.0,0.0007]
[1779534454121,37.2,74685.0,0.0,-1.0,0.0,0.00069]
[1779534459155,37.2,74684.49,0.0,-1.0,0.0,0.00069]
[1779534464190,37.2,74683.49,0.0,-1.0,0.0,0.00069]
[1779534469226,37.2,74682.54,0.0,-1.0,0.0,0.00069]
[1779534474262,37.2,74681.67,0.0,-1.0,0.0,0.00069]
[1779534479296,37.2,74681.0,0.0,-1.0,0.0,0.00068]
[1779534486346,37.2,74679.73,0.0,-1.0,0.0,0.00068]
[1779534491380,37.2,74679.6,0.0,-1.0,0.0,0.00068]
[1779534496416,37.2,74685.69,0.0,-1.0,0.0,0.0007]
[1779534501451,37.2,74688.57,0.0,-1.0,0.0,0.0007]
[1779534506490,37.2,74687.39,0.0,-1.0,0.0,0.0007]
[1779534511525,37.2,74687.64,0.0,-1.0,0.0,0.00069]
[1779534516769,37.2,74685.13,0.0,-1.0,0.0,0.00069]
[1779534522602,37.2,74684.76,0.0,-1.0,0.0,0.00069]
[1779534525627,37.2,74693.15,0.0,-1.0,0.0,0.00071]
[1779534532676,37.2,74692.88,0.0,-1.0,0.0,0.00071]
[1779534537714,37.2,74690.47,0.0,-1.0,0.0,0.0007]
[1779534544763,37.2,74689.86,0.0,-1.0,0.0,0.0007]
[1779534549798,37.2,74693.27,0.0,-1.0,0.0,0.00071]
[1779534554834,37.2,74695.22,0.0,-1.0,0.0,0.00071]
[1779534559873,37.2,74697.24,0.0,-1.0,0.0,0.00072]
[1779534565914,37.2,74698.5,0.0,-1.0,0.0,0.00072]
[1779534572962,37.2,74698.96,0.0,-1.0,0.0,0.00071]
[1779534577998,37.2,74697.87,0.0,-1.0,0.0,0.00071]
[1779534583034,37.2,74694.88,0.0,-1.0,0.0,0.0007]
[1779534588070,37.2,74692.75,0.0,-1.0,0.0,0.0007]
[1779534593103,37.2,74690.25,0.0,-1.0,0.0,0.00069]
[1779534599145,37.2,74689.36,0.0,-1.0,0.0,0.00069]
[1779534604181,37.2,74687.74,0.0,-1.0,0.0,0.00069]
[1779534609216,37.2,74690.69,0.0,-1.0,0.0,0.00069]
[1779534611229,37.2,74693.71,0.0,-1.0,0.0,0.0007]
[1779534616265,37.2,74695.47,0.0,-1.0,0.0,0.00071]
[1779534621300,37.2,74696.83,0.0,-1.0,0.0,0.00071]
[1779534627548,37.2,74697.51,0.0,-1.0,0.0,0.00071]
[1779534631369,37.2,74702.3,0.0,-1.0,0.0,0.00072]
[1779534636406,37.2,74704.21,0.0,-1.0,0.0,0.00072]
[1779534641440,37.2,74705.3,0.0,-1.0,0.0,0.00072]
[1779534643458,37.2,74710.73,0.0,-1.0,0.0,0.00074]
[1779534648488,37.2,74711.55,0.0,-1.0,0.0,0.00074]
[1779534655537,37.2,74713.39,0.0,-1.0,0.0,0.00074]
[1779534660573,37.2,74712.45,0.0,-1.0,0.0,0.00074]
[1779534665607,37.2,74706.16,0.0,-1.0,0.0,0.00073]
[1779534670642,37.2,74707.82,0.0,-1.0,0.0,0.00073]
[1779534675677,37.2,74708.62,0.0,-1.0,0.0,0.00073]
[1779534682726,37.2,74710.71,0.0,-1.0,0.0,0.00074]
[1779534687968,37.2,74710.89,0.0,-1.0,0.0,0.00074]
[1779534694811,37.2,74710.89,0.0,-1.0,0.0,0.00073]
[1779534699846,37.2,74711.86,0.0,-1.0,0.0,0.00073]
[1779534704881,37.2,74712.95,0.0,-1.0,0.0,0.00074]
[1779534716966,37.2,74713.63,0.0,-1.0,0.0,0.00074]
[1779534723009,37.2,74715.4,0.0,-1.0,0.0,0.00074]
[1779534728251,37.2,74716.49,0.0,-1.0,0.0,0.00074]
[1779534738321,37.2,74716.36,0.0,-1.0,0.0,0.00074]
[1779534747191,37.2,74716.89,0.0,-1.0,0.0,0.00074]
[1779534753234,37.2,74717.35,0.0,-1.0,0.0,0.00074]
[1779534758461,37.2,74720.07,0.0,-1.0,0.0,0.00075]
[1779534768531,37.2,74719.4,0.0,-1.0,0.0,0.00074]
[1779534775389,37.2,74718.13,0.0,-1.0,0.0,0.00074]
[1779534780423,37.2,74718.12,0.0,-1.0,0.0,0.00074]
[1779534786466,37.2,74718.26,0.0,-1.0,0.0,0.00074]
[1779534798741,37.2,74716.92,0.0,-1.0,0.0,0.00074]
[1779534808811,37.2,74716.64,0.0,-1.0,0.0,0.00074]
[1779534818881,37.2,74716.21,0.0,-1.0,0.0,0.00073]
[1779534825738,37.2,74715.9,0.0,-1.0,0.0,0.00073]
[1779534831781,37.2,74715.7,0.0,-1.0,0.0,0.00073]
[1779534839026,37.2,74715.61,0.0,-1.0,0.0,0.00073]
[1779534844873,37.2,74714.95,0.0,-1.0,0.0,0.00073]
[1779534857962,37.2,74715.24,0.0,-1.0,0.0,0.00073]
[1779534868035,37.2,74715.12,0.0,-1.0,0.0,0.00073]
[1779534878107,37.2,74715.05,0.0,-1.0,0.0,0.00072]
[1779534889375,37.2,74714.98,0.0,-1.0,0.0,0.00072]
[1779534895229,37.2,74715.06,0.0,-1.0,0.0,0.00072]
[1779534898250,37.2,74706.92,0.0,-1.0,0.0,0.0007]
[1779534903288,37.2,74712.19,0.0,-1.0,0.0,0.00072]
[1779534908324,37.2,74715.58,0.0,-1.0,0.0,0.00072]
[1779534913370,37.2,74718.56,0.0,-1.0,0.0,0.00073]
[1779534919589,37.2,74718.14,0.0,-1.0,0.0,0.00073]
[1779534929661,37.2,74717.95,0.0,-1.0,0.0,0.00073]
[1779534938541,37.2,74717.64,0.0,-1.0,0.0,0.00072]
[1779534945589,37.2,74717.79,0.0,-1.0,0.0,0.00072]
[1779534950625,37.2,74717.77,0.0,-1.0,0.0,0.00072]
[1779534959871,37.2,74718.28,0.0,-1.0,0.0,0.00072]
[1779534966736,37.2,74717.74,0.0,-1.0,0.0,0.00072]
[1779534971775,37.2,74716.89,0.0,-1.0,0.0,0.00072]
[1779534979827,37.2,74715.43,0.0,-1.0,0.0,0.00072]
[1779534984862,37.2,74716.26,0.0,-1.0,0.0,0.00072]
[1779534990087,37.2,74716.67,0.0,-1.0,0.0,0.00072]
[1779534995939,37.2,74716.71,0.0,-1.0,0.0,0.00071]
[1779535000974,37.2,74716.53,0.0,-1.0,0.0,0.00071]
[1779535006011,37.2,74717.28,0.0,-1.0,0.0,0.00072]
[1779535011044,37.2,74718.12,0.0,-1.0,0.0,0.00072]
[1779535016080,37.2,74717.5,0.0,-1.0,0.0,0.00072]
[1779535021114,37.2,74718.14,0.0,-1.0,0.0,0.00072]
[1779535026149,37.2,74718.02,0.0,-1.0,0.0,0.00072]
[1779535033198,37.2,74717.03,0.0,-1.0,0.0,0.00071]
[1779535040438,37.2,74716.94,0.0,-1.0,0.0,0.00071]
[1779535050508,37.2,74716.63,0.0,-1.0,0.0,0.00071]
[1779535056359,37.2,74716.76,0.0,-1.0,0.0,0.00071]
[1779535061394,37.2,74718.22,0.0,-1.0,0.0,0.00071]
[1779535069450,37.2,74718.5,0.0,-1.0,0.0,0.00071]
[1779535076501,37.2,74717.28,0.0,-1.0,0.0,0.00071]
[1779535081537,37.2,74716.43,0.0,-1.0,0.0,0.00071]
[1779535086571,37.2,74716.58,0.0,-1.0,0.0,0.00071]
[1779535095641,37.2,74716.53,0.0,-1.0,0.0,0.00071]
[1779535097650,37.2,74721.75,0.0,-1.0,0.0,0.00072]
[1779535099664,37.2,74725.01,0.0,-1.0,0.0,0.00073]
[1779535104700,37.2,74725.58,0.0,-1.0,0.0,0.00073]
[1779535110932,37.2,74724.91,0.0,-1.0,0.0,0.00073]
[1779535112756,37.2,74728.93,0.0,-1.0,0.0,0.00073]
[1779535117790,37.2,74728.56,0.0,-1.0,0.0,0.00073]
[1779535122825,37.2,74730.25,0.0,-1.0,0.0,0.00073]
[1779535127861,37.2,74730.95,0.0,-1.0,0.0,0.00074]
[1779535132895,37.2,74729.55,0.0,-1.0,0.0,0.00073]
[1779535137930,37.2,74728.64,0.0,-1.0,0.0,0.00073]
[1779535142964,37.2,74726.12,0.0,-1.0,0.0,0.00072]
[1779535148000,37.2,74723.94,0.0,-1.0,0.0,0.00072]
[1779535155049,37.2,74723.51,0.0,-1.0,0.0,0.00072]
[1779535160085,37.2,74721.05,0.0,-1.0,0.0,0.00071]
[1779535171360,37.2,74721.46,0.0,-1.0,0.0,0.00071]
[1779535177202,37.2,74721.05,0.0,-1.0,0.0,0.00071]
[1779535184253,37.2,74720.9,0.0,-1.0,0.0,0.00071]
[1779535191503,37.2,74720.59,0.0,-1.0,0.0,0.00071]
[1779535201570,37.2,74720.54,0.0,-1.0,0.0,0.00071]
[1779535207413,37.2,74720.54,0.0,-1.0,0.0,0.00071]
[1779535212450,37.2,74722.4,0.0,-1.0,0.0,0.00071]
[1779535218491,37.2,74722.47,0.0,-1.0,0.0,0.00071]
[1779535223527,37.2,74721.94,0.0,-1.0,0.0,0.00071]
[1779535229568,37.2,74720.97,0.0,-1.0,0.0,0.00071]
[1779535234604,37.2,74723.29,0.0,-1.0,0.0,0.00071]
[1779535238632,37.2,74718.03,0.0,-1.0,0.0,0.00069]
[1779535243671,37.2,74718.55,0.0,-1.0,0.0,0.00069]
[1779535250715,37.2,74719.04,0.0,-1.0,0.0,0.0007]
[1779535256757,37.2,74719.5,0.0,-1.0,0.0,0.0007]
[1779535261996,37.2,74719.95,0.0,-1.0,0.0,0.0007]
[1779535269856,37.2,74720.12,0.0,-1.0,0.0,0.0007]
[1779535274887,37.2,74720.26,0.0,-1.0,0.0,0.0007]
[1779535282139,37.2,74720.23,0.0,-1.0,0.0,0.0007]
[1779535288985,37.2,74722.26,0.0,-1.0,0.0,0.0007]
[1779535295027,37.2,74721.72,0.0,-1.0,0.0,0.0007]
[1779535302306,37.2,74720.77,0.0,-1.0,0.0,0.00069]
[1779535310131,37.2,74720.91,0.0,-1.0,0.0,0.00069]
[1779535317179,37.2,74720.99,0.0,-1.0,0.0,0.00069]
[1779535323222,37.2,74720.96,0.0,-1.0,0.0,0.00069]
[1779535328257,37.2,74721.0,0.0,-1.0,0.0,0.00069]
[1779535334299,37.2,74721.53,0.0,-1.0,0.0,0.0007]
[1779535339335,37.2,74722.34,0.0,-1.0,0.0,0.0007]
[1779535345377,37.2,74723.2,0.0,-1.0,0.0,0.0007]
[1779535352656,37.2,74725.94,0.0,-1.0,0.0,0.0007]
[1779535359475,37.2,74723.6,0.0,-1.0,0.0,0.00069]
[1779535369546,37.2,74723.41,0.0,-1.0,0.0,0.00069]
[1779535374579,37.2,74722.16,0.0,-1.0,0.0,0.00069]
[1779535379615,37.2,74725.8,0.0,-1.0,0.0,0.0007]
[1779535384651,37.2,74725.21,0.0,-1.0,0.0,0.0007]
[1779535389684,37.2,74725.93,0.0,-1.0,0.0,0.0007]
[1779535396733,37.2,74725.98,0.0,-1.0,0.0,0.0007]
[1779535403013,37.2,74725.39,0.0,-1.0,0.0,0.0007]
[1779535409824,37.2,74725.24,0.0,-1.0,0.0,0.0007]
[1779535420902,37.2,74724.72,0.0,-1.0,0.0,0.00069]
[1779535425938,37.2,74724.88,0.0,-1.0,0.0,0.00069]
[1779535431985,37.2,74726.51,0.0,-1.0,0.0,0.0007]
[1779535438027,37.2,74726.59,0.0,-1.0,0.0,0.0007]
[1779535440045,37.2,74732.89,0.0,-1.0,0.0,0.00071]
[1779535441057,37.2,74746.91,0.0,-1.0,0.0,0.00074]
[1779535444074,37.2,74751.47,0.0,-1.0,0.0,0.00076]
[1779535449109,37.2,74756.92,0.0,-1.0,0.0,0.00077]
[1779535454144,37.2,74761.09,0.0,-1.0,0.0,0.00078]
[1779535459178,37.2,74763.47,0.0,-1.0,0.0,0.00079]
[1779535461192,37.2,74756.42,0.0,-1.0,0.0,0.00077]
[1779535462200,37.2,74751.11,0.0,-1.0,0.0,0.00075]
[1779535467234,37.2,74747.38,0.0,-1.0,0.0,0.00075]
[1779535472271,37.2,74745.21,0.0,-1.0,0.0,0.00073]
[1779535477308,37.2,74742.63,0.0,-1.0,0.0,0.00073]
[1779535482342,37.2,74739.87,0.0,-1.0,0.0,0.00072]
[1779535490398,37.2,74739.97,0.0,-1.0,0.0,0.00072]
[1779535499461,37.2,74739.85,0.0,-1.0,0.0,0.00072]
[1779535505503,37.2,74739.82,0.0,-1.0,0.0,0.00072]
[1779535510538,37.2,74740.33,0.0,-1.0,0.0,0.00072]
[1779535512553,37.2,74747.07,0.0,-1.0,0.0,0.00074]
[1779535514567,37.2,74752.34,0.0,-1.0,0.0,0.00075]
[1779535520609,37.2,74754.19,0.0,-1.0,0.0,0.00076]
[1779535523864,37.2,74760.69,0.0,-1.0,0.0,0.00077]
[1779535529671,37.2,74761.27,0.0,-1.0,0.0,0.00077]
[1779535535714,37.2,74762.95,0.0,-1.0,0.0,0.00077]
[1779535537727,37.2,74772.08,0.0,-1.0,0.0,0.00079]
[1779535544008,37.2,74774.6,0.0,-1.0,0.0,0.0008]
[1779535549812,37.2,74773.91,0.0,-1.0,0.0,0.0008]
[1779535561896,37.2,74775.88,0.0,-1.0,0.0,0.0008]
[1779535562902,37.2,74770.64,0.0,-1.0,0.0,0.00079]
[1779535567938,37.2,74774.21,0.0,-1.0,0.0,0.0008]
[1779535572973,37.2,74776.86,0.0,-1.0,0.0,0.00081]
[1779535580027,37.2,74778.43,0.0,-1.0,0.0,0.00081]
[1779535585061,37.2,74776.56,0.0,-1.0,0.0,0.00081]
[1779535590096,37.2,74773.86,0.0,-1.0,0.0,0.0008]
[1779535593116,37.2,74771.78,0.0,-1.0,0.0,0.00079]
[1779535598151,37.2,74768.88,0.0,-1.0,0.0,0.00078]
[1779535603186,37.2,74768.67,0.0,-1.0,0.0,0.00078]
[1779535608225,37.2,74769.63,0.0,-1.0,0.0,0.00078]
[1779535613257,37.2,74773.23,0.0,-1.0,0.0,0.00079]
[1779535618292,37.2,74773.93,0.0,-1.0,0.0,0.00079]
[1779535623328,37.2,74774.18,0.0,-1.0,0.0,0.00079]
[1779535628363,37.2,74769.99,0.0,-1.0,0.0,0.00078]
[1779535633399,37.2,74769.72,0.0,-1.0,0.0,0.00078]
[1779535639441,37.2,74769.41,0.0,-1.0,0.0,0.00078]
[1779535644476,37.2,74769.1,0.0,-1.0,0.0,0.00078]
[1779535652532,37.2,74770.17,0.0,-1.0,0.0,0.00078]
[1779535658573,37.2,74769.91,0.0,-1.0,0.0,0.00078]
[1779535660587,37.2,74764.83,0.0,-1.0,0.0,0.00076]
[1779535661595,37.2,74763.06,0.0,-1.0,0.0,0.00076]
[1779535667636,37.2,74763.07,0.0,-1.0,0.0,0.00076]
[1779535672671,37.2,74764.14,0.0,-1.0,0.0,0.00076]
[1779535678713,37.2,74762.8,0.0,-1.0,0.0,0.00076]
[1779535684988,37.2,74766.33,0.0,-1.0,0.0,0.00077]
[1779535690798,37.2,74766.26,0.0,-1.0,0.0,0.00077]
[1779535697846,37.2,74766.33,0.0,-1.0,0.0,0.00077]
[1779535703888,37.2,74763.91,0.0,-1.0,0.0,0.00076]
[1779535708924,37.2,74761.27,0.0,-1.0,0.0,0.00075]
[1779535711944,37.2,74755.93,0.0,-1.0,0.0,0.00073]
[1779535716979,37.2,74755.86,0.0,-1.0,0.0,0.00073]
[1779535722016,37.2,74755.47,0.0,-1.0,0.0,0.00073]
[1779535731078,37.2,74755.24,0.0,-1.0,0.0,0.00073]
[1779535739133,37.2,74756.54,0.0,-1.0,0.0,0.00074]
[1779535745410,37.2,74756.99,0.0,-1.0,0.0,0.00074]
[1779535755480,37.2,74755.76,0.0,-1.0,0.0,0.00073]
[1779535765550,37.2,74754.82,0.0,-1.0,0.0,0.00073]
[1779535771362,37.2,74753.96,0.0,-1.0,0.0,0.00072]
[1779535776397,37.2,74756.79,0.0,-1.0,0.0,0.00073]
[1779535781432,37.2,74757.6,0.0,-1.0,0.0,0.00073]
[1779535788481,37.2,74758.83,0.0,-1.0,0.0,0.00074]
[1779535794523,37.2,74760.2,0.0,-1.0,0.0,0.00074]
[1779535803585,37.2,74760.95,0.0,-1.0,0.0,0.00074]
[1779535808622,37.2,74762.86,0.0,-1.0,0.0,0.00075]
[1779535814662,37.2,74763.06,0.0,-1.0,0.0,0.00075]
[1779535822718,37.2,74763.25,0.0,-1.0,0.0,0.00075]
[1779535827753,37.2,74759.3,0.0,-1.0,0.0,0.00074]
[1779535831784,37.2,74754.07,0.0,-1.0,0.0,0.00072]
[1779535836818,37.2,74753.17,0.0,-1.0,0.0,0.00072]
[1779535841852,37.2,74750.32,0.0,-1.0,0.0,0.00071]
[1779535848902,37.2,74751.98,0.0,-1.0,0.0,0.00071]
[1779535853940,37.2,74749.96,0.0,-1.0,0.0,0.00071]
[1779535859979,37.2,74751.75,0.0,-1.0,0.0,0.00071]
[1779535866253,37.2,74755.06,0.0,-1.0,0.0,0.00072]
[1779535873069,37.2,74755.56,0.0,-1.0,0.0,0.00072]
[1779535883137,37.2,74755.85,0.0,-1.0,0.0,0.00072]
[1779535888174,37.2,74757.4,0.0,-1.0,0.0,0.00073]
[1779535894217,37.2,74757.72,0.0,-1.0,0.0,0.00072]
[1779535899254,37.2,74758.4,0.0,-1.0,0.0,0.00072]
[1779535905295,37.2,74758.72,0.0,-1.0,0.0,0.00072]
[1779535910330,37.2,74758.81,0.0,-1.0,0.0,0.00072]
[1779535916603,37.2,74758.84,0.0,-1.0,0.0,0.00072]
[1779535926673,37.2,74759.19,0.0,-1.0,0.0,0.00072]
[1779535936744,37.2,74758.89,0.0,-1.0,0.0,0.00072]
[1779535942555,37.2,74759.56,0.0,-1.0,0.0,0.00072]
[1779535944570,37.2,74765.18,0.0,-1.0,0.0,0.00074]
[1779535945575,37.2,74766.41,0.0,-1.0,0.0,0.00074]
[1779535951622,37.2,74765.52,0.0,-1.0,0.0,0.00073]
[1779535956884,37.2,74764.69,0.0,-1.0,0.0,0.00073]
[1779535966954,37.2,74764.18,0.0,-1.0,0.0,0.00073]
[1779535972770,37.2,74762.83,0.0,-1.0,0.0,0.00073]
[1779535979820,37.2,74762.73,0.0,-1.0,0.0,0.00073]
[1779535984854,37.2,74762.21,0.0,-1.0,0.0,0.00073]
[1779535994922,37.2,74762.09,0.0,-1.0,0.0,0.00072]
[1779535999959,37.2,74761.51,0.0,-1.0,0.0,0.00072]
[1779536004995,37.2,74760.13,0.0,-1.0,0.0,0.00072]
[1779536011036,37.2,74760.63,0.0,-1.0,0.0,0.00072]
[1779536016074,37.2,74756.55,0.0,-1.0,0.0,0.00071]
[1779536021108,37.2,74756.38,0.0,-1.0,0.0,0.00071]
[1779536027376,37.2,74755.79,0.0,-1.0,0.0,0.0007]
[1779536036212,37.2,74756.23,0.0,-1.0,0.0,0.0007]
[1779536046281,37.2,74755.17,0.0,-1.0,0.0,0.0007]
[1779536052322,37.2,74752.27,0.0,-1.0,0.0,0.0007]
[1779536057591,37.2,74753.61,0.0,-1.0,0.0,0.0007]
[1779536067661,37.2,74750.77,0.0,-1.0,0.0,0.00069]
[1779536076492,37.2,74751.1,0.0,-1.0,0.0,0.00069]
[1779536081526,37.2,74750.01,0.0,-1.0,0.0,0.00068]
[1779536086561,37.2,74745.51,0.0,-1.0,0.0,0.00067]
[1779536092603,37.2,74745.18,0.0,-1.0,0.0,0.00067]
[1779536097872,37.2,74746.96,0.0,-1.0,0.0,0.00068]
[1779536107944,37.2,74748.22,0.0,-1.0,0.0,0.00068]
[1779536114761,37.2,74749.78,0.0,-1.0,0.0,0.00068]
[1779536119797,37.2,74750.13,0.0,-1.0,0.0,0.00068]
[1779536124830,37.2,74750.66,0.0,-1.0,0.0,0.00069]
[1779536131879,37.2,74751.96,0.0,-1.0,0.0,0.00068]
[1779536138154,37.2,74752.68,0.0,-1.0,0.0,0.00068]
[1779536144971,37.2,74752.04,0.0,-1.0,0.0,0.00068]
[1779536148226,37.2,74746.45,0.0,-1.0,0.0,0.00067]
[1779536154033,37.2,74747.1,0.0,-1.0,0.0,0.00067]
[1779536162089,37.2,74747.13,0.0,-1.0,0.0,0.00067]
[1779536167126,37.2,74748.31,0.0,-1.0,0.0,0.00067]
[1779536172161,37.2,74748.32,0.0,-1.0,0.0,0.00067]
[1779536176189,37.2,74745.12,0.0,-1.0,0.0,0.00067]
[1779536181224,37.2,74743.29,0.0,-1.0,0.0,0.00066]
[1779536186259,37.2,74736.74,0.0,-1.0,0.0,0.00065]
[1779536194314,37.2,74736.28,0.0,-1.0,0.0,0.00064]
[1779536201366,37.2,74739.93,0.0,-1.0,0.0,0.00065]
[1779536208648,37.2,74742.2,0.0,-1.0,0.0,0.00066]
[1779536213447,37.2,74736.73,0.0,-1.0,0.0,0.00064]
[1779536218728,37.2,74732.15,0.0,-1.0,0.0,0.00063]
[1779536226538,37.2,74731.58,0.0,-1.0,0.0,0.00063]
[1779536232583,37.2,74728.49,0.0,-1.0,0.0,0.00063]
[1779536237616,37.2,74726.18,0.0,-1.0,0.0,0.00062]
[1779536243659,37.2,74724.37,0.0,-1.0,0.0,0.00062]
[1779536248938,37.2,74722.19,0.0,-1.0,0.0,0.00061]
[1779536259008,37.2,74720.34,0.0,-1.0,0.0,0.0006]
[1779536269079,37.2,74719.28,0.0,-1.0,0.0,0.0006]
[1779536277903,37.2,74718.81,0.0,-1.0,0.0,0.0006]
[1779536282938,37.2,74718.04,0.0,-1.0,0.0,0.0006]
[1779536289219,37.2,74713.8,0.0,-1.0,0.0,0.00059]
[1779536295024,37.2,74712.0,0.0,-1.0,0.0,0.00059]
[1779536300060,37.2,74712.42,0.0,-1.0,0.0,0.00059]
[1779536309359,37.2,74713.17,0.0,-1.0,0.0,0.00059]
[1779536315164,37.2,74713.91,0.0,-1.0,0.0,0.00059]
[1779536320200,37.2,74713.58,0.0,-1.0,0.0,0.00059]
[1779536322214,37.2,74706.55,0.0,-1.0,0.0,0.00057]
[1779536327250,37.2,74706.58,0.0,-1.0,0.0,0.00057]
[1779536332284,37.2,74708.17,0.0,-1.0,0.0,0.00057]
[1779536337319,37.2,74711.7,0.0,-1.0,0.0,0.00058]
[1779536342353,37.2,74709.37,0.0,-1.0,0.0,0.00058]
[1779536349645,37.2,74709.78,0.0,-1.0,0.0,0.00058]
[1779536355444,37.2,74710.19,0.0,-1.0,0.0,0.00058]
[1779536361489,37.2,74710.82,0.0,-1.0,0.0,0.00058]
[1779536368539,37.2,74713.62,0.0,-1.0,0.0,0.00059]
[1779536373573,37.2,74717.44,0.0,-1.0,0.0,0.00059]
[1779536378608,37.2,74716.84,0.0,-1.0,0.0,0.00059]
[1779536383644,37.2,74716.81,0.0,-1.0,0.0,0.00059]
[1779536389927,37.2,74715.71,0.0,-1.0,0.0,0.00058]
[1779536399998,37.2,74715.56,0.0,-1.0,0.0,0.00058]
[1779536405797,37.2,74715.31,0.0,-1.0,0.0,0.00058]
[1779536412846,37.2,74715.39,0.0,-1.0,0.0,0.00058]
[1779536420150,37.2,74715.41,0.0,-1.0,0.0,0.00058]
[1779536430221,37.2,74715.84,0.0,-1.0,0.0,0.00058]
[1779536436012,37.2,74715.74,0.0,-1.0,0.0,0.00058]
[1779536442051,37.2,74717.3,0.0,-1.0,0.0,0.00058]
[1779536447089,37.2,74719.21,0.0,-1.0,0.0,0.00059]
[1779536454136,37.2,74718.78,0.0,-1.0,0.0,0.00059]
[1779536459172,37.2,74716.43,0.0,-1.0,0.0,0.00058]
[1779536469242,37.2,74716.5,0.0,-1.0,0.0,0.00058]
[1779536476290,37.2,74716.17,0.0,-1.0,0.0,0.00058]
[1779536488375,37.2,74714.11,0.0,-1.0,0.0,0.00058]
[1779536492403,37.2,74719.72,0.0,-1.0,0.0,0.00058]
[1779536493410,37.2,74721.12,0.0,-1.0,0.0,0.00058]
[1779536495424,37.2,74729.43,0.0,-1.0,0.0,0.0006]
[1779536500458,37.2,74733.36,0.0,-1.0,0.0,0.00061]
[1779536510530,37.2,74734.15,0.0,-1.0,0.0,0.00061]
[1779536516574,37.2,74738.38,0.0,-1.0,0.0,0.00062]
[1779536522617,37.2,74735.27,0.0,-1.0,0.0,0.00061]
[1779536527653,37.2,74737.81,0.0,-1.0,0.0,0.00062]
[1779536533695,37.2,74736.78,0.0,-1.0,0.0,0.00062]
[1779536538730,37.2,74736.73,0.0,-1.0,0.0,0.00062]
[1779536543765,37.2,74736.66,0.0,-1.0,0.0,0.00062]
[1779536551065,37.2,74736.78,0.0,-1.0,0.0,0.00061]
[1779536556857,37.2,74736.63,0.0,-1.0,0.0,0.00061]
[1779536564913,37.2,74736.41,0.0,-1.0,0.0,0.00061]
[1779536571207,37.2,74736.01,0.0,-1.0,0.0,0.00061]
[1779536578007,37.2,74735.77,0.0,-1.0,0.0,0.00061]
[1779536581278,37.2,74730.1,0.0,-1.0,0.0,0.0006]
[1779536588077,37.2,74725.86,0.0,-1.0,0.0,0.00059]
[1779536593111,37.2,74721.92,0.0,-1.0,0.0,0.00058]
[1779536599155,37.2,74720.46,0.0,-1.0,0.0,0.00058]
[1779536606207,37.2,74718.39,0.0,-1.0,0.0,0.00057]
[1779536611491,37.2,74714.0,0.0,-1.0,0.0,0.00056]
[1779536619296,37.2,74712.9,0.0,-1.0,0.0,0.00056]
[1779536631637,37.2,74711.07,0.0,-1.0,0.0,0.00056]
[1779536637423,37.2,74710.67,0.0,-1.0,0.0,0.00055]
[1779536646485,37.2,74710.83,0.0,-1.0,0.0,0.00055]
[1779536651777,37.2,74708.78,0.0,-1.0,0.0,0.00055]
[1779536661593,37.2,74708.27,0.0,-1.0,0.0,0.00055]
[1779536670656,37.2,74706.69,0.0,-1.0,0.0,0.00055]
[1779536675691,37.2,74707.03,0.0,-1.0,0.0,0.00054]
[1779536681986,37.2,74706.8,0.0,-1.0,0.0,0.00054]
[1779536687777,37.2,74705.45,0.0,-1.0,0.0,0.00054]
[1779536693820,37.2,74706.42,0.0,-1.0,0.0,0.00054]
[1779536698856,37.2,74712.59,0.0,-1.0,0.0,0.00055]
[1779536700869,37.2,74702.78,0.0,-1.0,0.0,0.00054]
[1779536707919,37.2,74704.79,0.0,-1.0,0.0,0.00054]
[1779536712197,37.2,74709.81,0.0,-1.0,0.0,0.00055]
[1779536718995,37.2,74711.65,0.0,-1.0,0.0,0.00055]
[1779536724030,37.2,74711.44,0.0,-1.0,0.0,0.00055]
[1779536731091,37.2,74708.22,0.0,-1.0,0.0,0.00054]
[1779536741159,37.2,74706.32,0.0,-1.0,0.0,0.00054]
[1779536748210,37.2,74704.53,0.0,-1.0,0.0,0.00053]
[1779536754252,37.2,74704.28,0.0,-1.0,0.0,0.00053]
[1779536759286,37.2,74703.94,0.0,-1.0,0.0,0.00053]
[1779536762552,37.2,74709.07,0.0,-1.0,0.0,0.00054]
[1779536768356,37.2,74709.57,0.0,-1.0,0.0,0.00054]
[1779536774394,37.2,74708.58,0.0,-1.0,0.0,0.00054]
[1779536781443,37.2,74703.85,0.0,-1.0,0.0,0.00053]
[1779536792762,37.2,74706.48,0.0,-1.0,0.0,0.00053]
[1779536798563,37.2,74709.64,0.0,-1.0,0.0,0.00054]
[1779536803597,37.2,74710.77,0.0,-1.0,0.0,0.00054]
[1779536808633,37.2,74711.47,0.0,-1.0,0.0,0.00054]
[1779536814675,37.2,74711.95,0.0,-1.0,0.0,0.00054]
[1779536819709,37.2,74712.37,0.0,-1.0,0.0,0.00054]
[1779536824745,37.2,74712.97,0.0,-1.0,0.0,0.00054]
[1779536829780,37.2,74713.42,0.0,-1.0,0.0,0.00055]
[1779536835821,37.2,74713.97,0.0,-1.0,0.0,0.00055]
[1779536840856,37.2,74714.1,0.0,-1.0,0.0,0.00055]
[1779536845891,37.2,74713.05,0.0,-1.0,0.0,0.00054]
[1779536850926,37.2,74714.08,0.0,-1.0,0.0,0.00055]
[1779536855961,37.2,74717.56,0.0,-1.0,0.0,0.00055]
[1779536860998,37.2,74716.83,0.0,-1.0,0.0,0.00055]
[1779536867039,37.2,74717.3,0.0,-1.0,0.0,0.00055]
[1779536873328,37.2,74717.55,0.0,-1.0,0.0,0.00055]
[1779536879122,37.2,74717.6,0.0,-1.0,0.0,0.00055]
[1779536884157,37.2,74718.71,0.0,-1.0,0.0,0.00055]
[1779536890198,37.2,74720.08,0.0,-1.0,0.0,0.00055]
[1779536895235,37.2,74720.96,0.0,-1.0,0.0,0.00055]
[1779536903538,37.2,74722.94,0.0,-1.0,0.0,0.00056]
[1779536911346,37.2,74723.44,0.0,-1.0,0.0,0.00055]
[1779536916381,37.2,74720.57,0.0,-1.0,0.0,0.00055]
[1779536923680,37.2,74720.89,0.0,-1.0,0.0,0.00055]
[1779536933750,37.2,74719.61,0.0,-1.0,0.0,0.00055]
[1779536943821,37.2,74719.35,0.0,-1.0,0.0,0.00055]
[1779536952635,37.2,74719.36,0.0,-1.0,0.0,0.00055]
[1779536957669,37.2,74719.71,0.0,-1.0,0.0,0.00055]
[1779536963964,37.2,74719.66,0.0,-1.0,0.0,0.00055]
[1779536970760,37.2,74719.99,0.0,-1.0,0.0,0.00055]
[1779536976802,37.2,74719.75,0.0,-1.0,0.0,0.00054]
[1779536984105,37.2,74717.0,0.0,-1.0,0.0,0.00054]
[1779536994932,37.2,74717.41,0.0,-1.0,0.0,0.00054]
[1779536996945,37.2,74722.75,0.0,-1.0,0.0,0.00055]
[1779537001981,37.2,74724.8,0.0,-1.0,0.0,0.00055]
[1779537010040,37.2,74724.71,0.0,-1.0,0.0,0.00055]
[1779537015071,37.2,74723.42,0.0,-1.0,0.0,0.00055]
[1779537022120,37.2,74722.95,0.0,-1.0,0.0,0.00055]
[1779537029169,37.2,74721.93,0.0,-1.0,0.0,0.00055]
[1779537034457,37.2,74721.61,0.0,-1.0,0.0,0.00054]
[1779537040249,37.2,74721.28,0.0,-1.0,0.0,0.00054]
[1779537049311,37.2,74721.47,0.0,-1.0,0.0,0.00054]
[1779537054597,37.2,74720.03,0.0,-1.0,0.0,0.00054]
[1779537060388,37.2,74721.04,0.0,-1.0,0.0,0.00054]
[1779537065422,37.2,74723.28,0.0,-1.0,0.0,0.00054]
[1779537072474,37.2,74723.66,0.0,-1.0,0.0,0.00054]
[1779537079522,37.2,74718.32,0.0,-1.0,0.0,0.00054]
[1779537084809,37.2,74712.9,0.0,-1.0,0.0,0.00053]
[1779537090599,37.2,74710.6,0.0,-1.0,0.0,0.00052]
[1779537095633,37.2,74713.74,0.0,-1.0,0.0,0.00052]
[1779537100668,37.2,74715.83,0.0,-1.0,0.0,0.00053]
[1779537105709,37.2,74719.02,0.0,-1.0,0.0,0.00053]
[1779537110744,37.2,74721.6,0.0,-1.0,0.0,0.00054]
[1779537115779,37.2,74722.25,0.0,-1.0,0.0,0.00054]
[1779537120815,37.2,74721.38,0.0,-1.0,0.0,0.00054]
[1779537125850,37.2,74721.81,0.0,-1.0,0.0,0.00054]
[1779537130884,37.2,74722.8,0.0,-1.0,0.0,0.00054]
[1779537135919,37.2,74725.48,0.0,-1.0,0.0,0.00054]
[1779537143976,37.2,74725.66,0.0,-1.0,0.0,0.00054]
[1779537150018,37.2,74724.48,0.0,-1.0,0.0,0.00054]
[1779537155053,37.2,74724.17,0.0,-1.0,0.0,0.00054]
[1779537162103,37.2,74723.04,0.0,-1.0,0.0,0.00053]
[1779537169153,37.2,74722.2,0.0,-1.0,0.0,0.00053]
[1779537175454,37.2,74721.47,0.0,-1.0,0.0,0.00053]
[1779537182243,37.2,74721.15,0.0,-1.0,0.0,0.00053]
[1779537187279,37.2,74720.91,0.0,-1.0,0.0,0.00053]
[1779537193321,37.2,74720.53,0.0,-1.0,0.0,0.00053]
[1779537204397,37.2,74720.4,0.0,-1.0,0.0,0.00053]
[1779537209433,37.2,74720.08,0.0,-1.0,0.0,0.00053]
[1779537214469,37.2,74716.03,0.0,-1.0,0.0,0.00052]
[1779537219503,37.2,74713.88,0.0,-1.0,0.0,0.00051]
[1779537224539,37.2,74714.79,0.0,-1.0,0.0,0.00051]
[1779537232595,37.2,74715.24,0.0,-1.0,0.0,0.00052]
[1779537237629,37.2,74715.88,0.0,-1.0,0.0,0.00052]
[1779537242665,37.2,74716.35,0.0,-1.0,0.0,0.00052]
[1779537247699,37.2,74717.69,0.0,-1.0,0.0,0.00052]
[1779537256024,37.2,74717.97,0.0,-1.0,0.0,0.00052]
[1779537261798,37.2,74717.97,0.0,-1.0,0.0,0.00052]
[1779537268846,37.2,74718.32,0.0,-1.0,0.0,0.00052]
[1779537274890,37.2,74718.58,0.0,-1.0,0.0,0.00052]
[1779537279925,37.2,74720.86,0.0,-1.0,0.0,0.00052]
[1779537286235,37.2,74720.69,0.0,-1.0,0.0,0.00052]
[1779537292017,37.2,74720.46,0.0,-1.0,0.0,0.00052]
[1779537293018,37.2,74726.47,0.0,-1.0,0.0,0.00053]
[1779537298053,37.2,74728.47,0.0,-1.0,0.0,0.00053]
[1779537304096,37.2,74728.39,0.0,-1.0,0.0,0.00053]
[1779537309131,37.2,74727.5,0.0,-1.0,0.0,0.00053]
[1779537311146,37.2,74734.17,0.0,-1.0,0.0,0.00055]
[1779537312152,37.2,74740.2,0.0,-1.0,0.0,0.00056]
[1779537314167,37.2,74745.74,0.0,-1.0,0.0,0.00057]
[1779537319207,37.2,74749.78,0.0,-1.0,0.0,0.00057]
[1779537324237,37.2,74750.62,0.0,-1.0,0.0,0.00058]
[1779537329272,37.2,74751.49,0.0,-1.0,0.0,0.00058]
[1779537336321,37.2,74752.68,0.0,-1.0,0.0,0.00058]
[1779537342363,37.2,74754.4,0.0,-1.0,0.0,0.00058]
[1779537348407,37.2,74751.76,0.0,-1.0,0.0,0.00057]
[1779537353440,37.2,74749.29,0.0,-1.0,0.0,0.00057]
[1779537361498,37.2,74749.63,0.0,-1.0,0.0,0.00057]
[1779537366798,37.2,74747.05,0.0,-1.0,0.0,0.00056]
[1779537376868,37.2,74746.05,0.0,-1.0,0.0,0.00056]
[1779537382642,37.2,74745.15,0.0,-1.0,0.0,0.00056]
[1779537390699,37.2,74744.5,0.0,-1.0,0.0,0.00056]
[1779537392714,37.2,74741.68,0.0,-1.0,0.0,0.00055]
[1779537398759,37.2,74744.38,0.0,-1.0,0.0,0.00055]
[1779537407089,37.2,74746.37,0.0,-1.0,0.0,0.00056]
[1779537413865,37.2,74749.14,0.0,-1.0,0.0,0.00056]
[1779537418901,37.2,74747.42,0.0,-1.0,0.0,0.00056]
[1779537425951,37.2,74748.74,0.0,-1.0,0.0,0.00056]
[1779537427229,37.2,74742.3,0.0,-1.0,0.0,0.00055]
[1779537429977,37.2,74735.59,0.0,-1.0,0.0,0.00054]
[1779537430985,37.2,74736.52,0.0,-1.0,0.0,0.00054]
[1779537437299,37.2,74732.11,0.0,-1.0,0.0,0.00053]
[1779537445082,37.2,74730.44,0.0,-1.0,0.0,0.00053]
[1779537453139,37.2,74729.81,0.0,-1.0,0.0,0.00052]
[1779537458173,37.2,74730.9,0.0,-1.0,0.0,0.00052]
[1779537464216,37.2,74731.5,0.0,-1.0,0.0,0.00053]
[1779537470258,37.2,74732.51,0.0,-1.0,0.0,0.00053]
[1779537477581,37.2,74732.27,0.0,-1.0,0.0,0.00053]
[1779537487652,37.2,74733.36,0.0,-1.0,0.0,0.00053]
[1779537495434,37.2,74734.19,0.0,-1.0,0.0,0.00053]
[1779537507515,37.2,74734.49,0.0,-1.0,0.0,0.00053]
[1779537512553,37.2,74735.29,0.0,-1.0,0.0,0.00053]
[1779537517589,37.2,74737.59,0.0,-1.0,0.0,0.00053]
[1779537523630,37.2,74736.93,0.0,-1.0,0.0,0.00053]
[1779537532692,37.2,74734.81,0.0,-1.0,0.0,0.00053]
[1779537533700,37.2,74736.14,0.0,-1.0,0.0,0.00053]
[1779537539742,37.2,74735.09,0.0,-1.0,0.0,0.00053]
[1779537544776,37.2,74734.17,0.0,-1.0,0.0,0.00053]
[1779537556858,37.2,74731.48,0.0,-1.0,0.0,0.00052]
[1779537563910,37.2,74731.38,0.0,-1.0,0.0,0.00052]
[1779537568947,37.2,74732.04,0.0,-1.0,0.0,0.00052]
[1779537573980,37.2,74732.8,0.0,-1.0,0.0,0.00052]
[1779537579015,37.2,74731.29,0.0,-1.0,0.0,0.00052]
[1779537585057,37.2,74731.45,0.0,-1.0,0.0,0.00052]
[1779537590103,37.2,74732.17,0.0,-1.0,0.0,0.00052]
[1779537592105,37.2,74723.55,0.0,-1.0,0.0,0.0005]
[1779537593112,37.2,74722.06,0.0,-1.0,0.0,0.0005]
[1779537598426,37.2,74721.95,0.0,-1.0,0.0,0.0005]
[1779537604194,37.2,74718.25,0.0,-1.0,0.0,0.00049]
[1779537607215,37.2,74712.49,0.0,-1.0,0.0,0.00048]
[1779537612251,37.2,74711.15,0.0,-1.0,0.0,0.00048]
[1779537615278,37.2,74702.87,0.0,-1.0,0.0,0.00047]
[1779537618567,37.2,74703.7,0.0,-1.0,0.0,0.00047]
[1779537624342,37.2,74701.7,0.0,-1.0,0.0,0.00047]
[1779537628641,37.2,74708.65,0.0,-1.0,0.0,0.00048]
[1779537634411,37.2,74710.99,0.0,-1.0,0.0,0.00048]
[1779537639446,37.2,74714.9,0.0,-1.0,0.0,0.00048]
[1779537641461,37.2,74721.43,0.0,-1.0,0.0,0.00049]
[1779537646495,37.2,74723.62,0.0,-1.0,0.0,0.0005]
[1779537651530,37.2,74728.93,0.0,-1.0,0.0,0.00051]
[1779537656569,37.2,74728.14,0.0,-1.0,0.0,0.00051]
[1779537661604,37.2,74727.96,0.0,-1.0,0.0,0.00051]
[1779537666639,37.2,74727.91,0.0,-1.0,0.0,0.00051]
[1779537671673,37.2,74727.42,0.0,-1.0,0.0,0.0005]
[1779537676709,37.2,74722.0,0.0,-1.0,0.0,0.0005]
[1779537678992,37.2,74716.67,0.0,-1.0,0.0,0.00049]
[1779537686779,37.2,74715.13,0.0,-1.0,0.0,0.00048]
[1779537691813,37.2,74715.0,0.0,-1.0,0.0,0.00048]
[1779537699132,37.2,74715.67,0.0,-1.0,0.0,0.00048]
[1779537705910,37.2,74715.67,0.0,-1.0,0.0,0.00048]
[1779537710948,37.2,74715.56,0.0,-1.0,0.0,0.00048]
[1779537719273,37.2,74716.2,0.0,-1.0,0.0,0.00048]
[1779537724044,37.2,74710.69,0.0,-1.0,0.0,0.00047]
[1779537728072,37.2,74707.29,0.0,-1.0,0.0,0.00047]
[1779537730086,37.2,74702.83,0.0,-1.0,0.0,0.00046]
[1779537736129,37.2,74701.13,0.0,-1.0,0.0,0.00046]
[1779537741162,37.2,74701.16,0.0,-1.0,0.0,0.00046]
[1779537746198,37.2,74696.23,0.0,-1.0,0.0,0.00045]
[1779537747204,37.2,74678.27,0.0,-1.0,0.0,0.00042]
[1779537752240,37.2,74675.26,0.0,-1.0,0.0,0.00041]
[1779537755262,37.2,74678.2,0.0,-1.0,0.0,0.00042]
[1779537760297,37.2,74674.88,0.0,-1.0,0.0,0.00041]
[1779537766339,37.2,74672.04,0.0,-1.0,0.0,0.00041]
[1779537772384,37.2,74669.26,0.0,-1.0,0.0,0.00041]
[1779537779714,37.2,74666.64,0.0,-1.0,0.0,0.0004]
[1779537786478,37.2,74666.69,0.0,-1.0,0.0,0.0004]
[1779537791513,37.2,74663.88,0.0,-1.0,0.0,0.0004]
[1779537796549,37.2,74663.91,0.0,-1.0,0.0,0.0004]
[1779537798563,37.2,74672.12,0.0,-1.0,0.0,0.00041]
[1779537803598,37.2,74675.18,0.0,-1.0,0.0,0.00041]
[1779537808633,37.2,74675.91,0.0,-1.0,0.0,0.00042]
[1779537809924,37.2,74681.1,0.0,-1.0,0.0,0.00042]
[1779537815682,37.2,74682.43,0.0,-1.0,0.0,0.00042]
[1779537821723,37.2,74683.4,0.0,-1.0,0.0,0.00042]
[1779537827766,37.2,74685.31,0.0,-1.0,0.0,0.00042]
[1779537832801,37.2,74688.15,0.0,-1.0,0.0,0.00043]
[1779537837835,37.2,74688.51,0.0,-1.0,0.0,0.00043]
[1779537842871,37.2,74687.06,0.0,-1.0,0.0,0.00043]
[1779537850204,37.2,74686.12,0.0,-1.0,0.0,0.00043]
[1779537858983,37.2,74686.08,0.0,-1.0,0.0,0.00043]
[1779537867046,37.2,74686.87,0.0,-1.0,0.0,0.00043]
[1779537872083,37.2,74687.87,0.0,-1.0,0.0,0.00042]
[1779537877119,37.2,74689.44,0.0,-1.0,0.0,0.00043]
[1779537888195,37.2,74690.24,0.0,-1.0,0.0,0.00043]
[1779537893230,37.2,74690.64,0.0,-1.0,0.0,0.00043]
[1779537899273,37.2,74690.81,0.0,-1.0,0.0,0.00043]
[1779537902293,37.2,74696.44,0.0,-1.0,0.0,0.00044]
[1779537910627,37.2,74701.53,0.0,-1.0,0.0,0.00045]
[1779537916391,37.2,74699.56,0.0,-1.0,0.0,0.00044]
[1779537923451,37.2,74697.84,0.0,-1.0,0.0,0.00044]
[1779537930767,37.2,74697.47,0.0,-1.0,0.0,0.00044]
[1779537933521,37.2,74691.99,0.0,-1.0,0.0,0.00043]
[1779537934529,37.2,74688.27,0.0,-1.0,0.0,0.00042]
[1779537936542,37.2,74684.69,0.0,-1.0,0.0,0.00042]
[1779537941581,37.2,74686.97,0.0,-1.0,0.0,0.00042]
[1779537944607,37.2,74691.01,0.0,-1.0,0.0,0.00043]
[1779537949636,37.2,74691.3,0.0,-1.0,0.0,0.00043]
[1779537955678,37.2,74692.67,0.0,-1.0,0.0,0.00043]
[1779537960977,37.2,74692.88,0.0,-1.0,0.0,0.00043]
[1779537967764,37.2,74692.77,0.0,-1.0,0.0,0.00043]
[1779537972802,37.2,74690.01,0.0,-1.0,0.0,0.00042]
[1779537977834,37.2,74688.45,0.0,-1.0,0.0,0.00042]
[1779537982868,37.2,74688.69,0.0,-1.0,0.0,0.00042]
[1779537989917,37.2,74688.43,0.0,-1.0,0.0,0.00042]
[1779537994952,37.2,74688.96,0.0,-1.0,0.0,0.00042]
[1779538001258,37.2,74688.88,0.0,-1.0,0.0,0.00042]
[1779538008046,37.2,74688.35,0.0,-1.0,0.0,0.00042]
[1779538016102,37.2,74688.19,0.0,-1.0,0.0,0.00042]
[1779538021400,37.2,74686.64,0.0,-1.0,0.0,0.00042]
[1779538027179,37.2,74686.59,0.0,-1.0,0.0,0.00042]
[1779538032213,37.2,74686.38,0.0,-1.0,0.0,0.00041]
[1779538038256,37.2,74685.66,0.0,-1.0,0.0,0.00041]
[1779538043291,37.2,74685.7,0.0,-1.0,0.0,0.00041]
[1779538051610,37.2,74686.06,0.0,-1.0,0.0,0.00041]
[1779538057389,37.2,74686.14,0.0,-1.0,0.0,0.00041]
[1779538064439,37.2,74688.25,0.0,-1.0,0.0,0.00041]
[1779538071752,37.2,74687.96,0.0,-1.0,0.0,0.00041]
[1779538077529,37.2,74686.95,0.0,-1.0,0.0,0.00041]
[1779538083572,37.2,74686.89,0.0,-1.0,0.0,0.00041]
[1779538088607,37.2,74687.22,0.0,-1.0,0.0,0.00041]
[1779538098674,37.2,74687.05,0.0,-1.0,0.0,0.00041]
[1779538103712,37.2,74686.93,0.0,-1.0,0.0,0.00041]
[1779538112033,37.2,74686.8,0.0,-1.0,0.0,0.00041]
[1779538122103,37.2,74686.76,0.0,-1.0,0.0,0.00041]
[1779538129896,37.2,74685.68,0.0,-1.0,0.0,0.00041]
[1779538138959,37.2,74685.35,0.0,-1.0,0.0,0.00041]
[1779538143995,37.2,74684.93,0.0,-1.0,0.0,0.00041]
[1779538150038,37.2,74687.08,0.0,-1.0,0.0,0.00041]
[1779538157086,37.2,74686.57,0.0,-1.0,0.0,0.00041]
[1779538163128,37.2,74685.67,0.0,-1.0,0.0,0.00041]
[1779538172192,37.2,74681.96,0.0,-1.0,0.0,0.0004]
[1779538182261,37.2,74682.41,0.0,-1.0,0.0,0.0004]
[1779538187296,37.2,74683.04,0.0,-1.0,0.0,0.0004]
[1779538193338,37.2,74681.74,0.0,-1.0,0.0,0.0004]
[1779538198373,37.2,74683.55,0.0,-1.0,0.0,0.0004]
[1779538203408,37.2,74683.52,0.0,-1.0,0.0,0.0004]
[1779538208445,37.2,74682.11,0.0,-1.0,0.0,0.0004]
[1779538218515,37.2,74682.19,0.0,-1.0,0.0,0.0004]
[1779538223550,37.2,74683.34,0.0,-1.0,0.0,0.0004]
[1779538228585,37.2,74683.32,0.0,-1.0,0.0,0.0004]
[1779538235633,37.2,74683.29,0.0,-1.0,0.0,0.0004]
[1779538240670,37.2,74682.09,0.0,-1.0,0.0,0.00039]
[1779538253017,37.2,74682.13,0.0,-1.0,0.0,0.00039]
[1779538261826,37.2,74682.66,0.0,-1.0,0.0,0.00039]
[1779538263088,37.2,74672.39,0.0,-1.0,0.0,0.00038]
[1779538268869,37.2,74676.63,0.0,-1.0,0.0,0.00039]
[1779538275919,37.2,74677.3,0.0,-1.0,0.0,0.00039]
[1779538280953,37.2,74678.13,0.0,-1.0,0.0,0.00039]
[1779538286997,37.2,74679.45,0.0,-1.0,0.0,0.00039]
[1779538293297,37.2,74680.12,0.0,-1.0,0.0,0.00039]
[1779538303367,37.2,74680.4,0.0,-1.0,0.0,0.00039]
[1779538312174,37.2,74681.09,0.0,-1.0,0.0,0.00039]
[1779538322243,37.2,74681.43,0.0,-1.0,0.0,0.00039]
[1779538326271,37.2,74673.63,0.0,-1.0,0.0,0.00038]
[1779538327279,37.2,74663.09,0.0,-1.0,0.0,0.00037]
[1779538332313,37.2,74658.3,0.0,-1.0,0.0,0.00036]
[1779538337347,37.2,74655.59,0.0,-1.0,0.0,0.00036]
[1779538342382,37.2,74652.0,0.0,-1.0,0.0,0.00035]
[1779538347418,37.2,74649.44,0.0,-1.0,0.0,0.00035]
[1779538352454,37.2,74647.05,0.0,-1.0,0.0,0.00034]
[1779538359501,37.2,74647.22,0.0,-1.0,0.0,0.00034]
[1779538364536,37.2,74646.31,0.0,-1.0,0.0,0.00034]
[1779538369572,37.2,74644.19,0.0,-1.0,0.0,0.00034]
[1779538382662,37.2,74643.77,0.0,-1.0,0.0,0.00034]
[1779538387698,37.2,74642.15,0.0,-1.0,0.0,0.00034]
[1779538392733,37.2,74639.16,0.0,-1.0,0.0,0.00033]
[1779538397768,37.2,74638.48,0.0,-1.0,0.0,0.00033]
[1779538402802,37.2,74638.55,0.0,-1.0,0.0,0.00033]
[1779538407838,37.2,74638.65,0.0,-1.0,0.0,0.00033]
[1779538412873,37.2,74636.0,0.0,-1.0,0.0,0.00033]
[1779538418915,37.2,74636.37,0.0,-1.0,0.0,0.00033]
[1779538424223,37.2,74636.05,0.0,-1.0,0.0,0.00033]
[1779538429993,37.2,74636.45,0.0,-1.0,0.0,0.00033]
[1779538435029,37.2,74636.25,0.0,-1.0,0.0,0.00033]
[1779538441071,37.2,74632.63,0.0,-1.0,0.0,0.00032]
[1779538444366,37.2,74614.76,0.0,-1.0,0.0,0.0003]
[1779538446108,37.2,74618.32,0.0,-1.0,0.0,0.00031]
[1779538451141,37.2,74620.46,0.0,-1.0,0.0,0.00031]
[1779538456178,37.2,74618.6,0.0,-1.0,0.0,0.00031]
[1779538461213,37.2,74619.47,0.0,-1.0,0.0,0.00031]
[1779538466248,37.2,74620.52,0.0,-1.0,0.0,0.00031]
[1779538472289,37.2,74620.07,0.0,-1.0,0.0,0.00031]
[1779538478331,37.2,74620.39,0.0,-1.0,0.0,0.00031]
[1779538483367,37.2,74618.58,0.0,-1.0,0.0,0.0003]
[1779538488403,37.2,74619.95,0.0,-1.0,0.0,0.00031]
[1779538494444,37.2,74621.65,0.0,-1.0,0.0,0.00031]
[1779538497465,37.2,74627.88,0.0,-1.0,0.0,0.00031]
[1779538498473,37.2,74633.26,0.0,-1.0,0.0,0.00032]
[1779538500488,37.2,74639.66,0.0,-1.0,0.0,0.00033]
[1779538501495,37.2,74642.26,0.0,-1.0,0.0,0.00033]
[1779538506533,37.2,74635.4,0.0,-1.0,0.0,0.00032]
[1779538510561,37.2,74629.7,0.0,-1.0,0.0,0.00032]
[1779538515596,37.2,74633.22,0.0,-1.0,0.0,0.00032]
[1779538520633,37.2,74637.08,0.0,-1.0,0.0,0.00032]
[1779538525665,37.2,74639.56,0.0,-1.0,0.0,0.00033]
[1779538530703,37.2,74641.59,0.0,-1.0,0.0,0.00033]
[1779538532715,37.2,74648.93,0.0,-1.0,0.0,0.00033]
[1779538537750,37.2,74650.32,0.0,-1.0,0.0,0.00034]
[1779538542784,37.2,74650.28,0.0,-1.0,0.0,0.00034]
[1779538548830,37.2,74650.85,0.0,-1.0,0.0,0.00034]
[1779538555138,37.2,74650.2,0.0,-1.0,0.0,0.00034]
[1779538561920,37.2,74649.92,0.0,-1.0,0.0,0.00034]
[1779538567962,37.2,74649.82,0.0,-1.0,0.0,0.00034]
[1779538572997,37.2,74643.55,0.0,-1.0,0.0,0.00033]
[1779538574005,37.2,74652.13,0.0,-1.0,0.0,0.00034]
[1779538579042,37.2,74652.85,0.0,-1.0,0.0,0.00034]
[1779538584079,37.2,74652.08,0.0,-1.0,0.0,0.00034]
[1779538589113,37.2,74651.3,0.0,-1.0,0.0,0.00034]
[1779538590121,37.2,74659.53,0.0,-1.0,0.0,0.00035]
[1779538591127,37.2,74662.28,0.0,-1.0,0.0,0.00035]
[1779538595421,37.2,74667.77,0.0,-1.0,0.0,0.00035]
[1779538601197,37.2,74670.05,0.0,-1.0,0.0,0.00036]
[1779538606232,37.2,74671.48,0.0,-1.0,0.0,0.00036]
[1779538612280,37.2,74672.69,0.0,-1.0,0.0,0.00036]
[1779538619330,37.2,74673.23,0.0,-1.0,0.0,0.00036]
[1779538624363,37.2,74674.03,0.0,-1.0,0.0,0.00036]
[1779538630405,37.2,74674.71,0.0,-1.0,0.0,0.00036]
[1779538635701,37.2,74675.17,0.0,-1.0,0.0,0.00036]
[1779538645771,37.2,74678.53,0.0,-1.0,0.0,0.00037]
[1779538651553,37.2,74677.56,0.0,-1.0,0.0,0.00036]
[1779538656588,37.2,74674.36,0.0,-1.0,0.0,0.00036]
[1779538663636,37.2,74674.55,0.0,-1.0,0.0,0.00036]
[1779538669679,37.2,74674.31,0.0,-1.0,0.0,0.00036]
[1779538676738,37.2,74673.15,0.0,-1.0,0.0,0.00036]
[1779538681773,37.2,74678.8,0.0,-1.0,0.0,0.00036]
[1779538686807,37.2,74680.79,0.0,-1.0,0.0,0.00037]
[1779538693856,37.2,74680.68,0.0,-1.0,0.0,0.00037]
[1779538698892,37.2,74678.96,0.0,-1.0,0.0,0.00037]
[1779538703926,37.2,74676.39,0.0,-1.0,0.0,0.00036]
[1779538711984,37.2,74677.06,0.0,-1.0,0.0,0.00036]
[1779538718026,37.2,74677.78,0.0,-1.0,0.0,0.00036]
[1779538723062,37.2,74678.28,0.0,-1.0,0.0,0.00036]
[1779538728096,37.2,74678.18,0.0,-1.0,0.0,0.00036]
[1779538733132,37.2,74666.99,0.0,-1.0,0.0,0.00035]
[1779538738165,37.2,74662.38,0.0,-1.0,0.0,0.00034]
[1779538749510,37.2,74659.66,0.0,-1.0,0.0,0.00034]
[1779538758305,37.2,74658.14,0.0,-1.0,0.0,0.00034]
[1779538765354,37.2,74655.51,0.0,-1.0,0.0,0.00033]
[1779538770391,37.2,74653.07,0.0,-1.0,0.0,0.00033]
[1779538771396,37.2,74640.16,0.0,-1.0,0.0,0.00031]
[1779538772403,37.2,74635.97,0.0,-1.0,0.0,0.00031]
[1779538774419,37.2,74632.62,0.0,-1.0,0.0,0.0003]
[1779538779720,37.2,74631.55,0.0,-1.0,0.0,0.0003]
[1779538785504,37.2,74629.11,0.0,-1.0,0.0,0.0003]
[1779538791548,37.2,74628.72,0.0,-1.0,0.0,0.0003]
[1779538796582,37.2,74625.18,0.0,-1.0,0.0,0.0003]
[1779538799864,37.2,74613.84,0.0,-1.0,0.0,0.00028]
[1779538801619,37.2,74613.86,0.0,-1.0,0.0,0.00028]
[1779538807660,37.2,74616.03,0.0,-1.0,0.0,0.00029]
[1779538812694,37.2,74617.59,0.0,-1.0,0.0,0.00029]
[1779538817731,37.2,74616.97,0.0,-1.0,0.0,0.00029]
[1779538830818,37.2,74617.06,0.0,-1.0,0.0,0.00029]
[1779538840888,37.2,74617.11,0.0,-1.0,0.0,0.00029]
[1779538850958,37.2,74617.1,0.0,-1.0,0.0,0.00029]
[1779538861033,37.2,74617.1,0.0,-1.0,0.0,0.00029]
[1779538870358,37.2,74617.02,0.0,-1.0,0.0,0.00029]
[1779538880428,37.2,74617.14,0.0,-1.0,0.0,0.00029]
[1779538887220,37.2,74615.55,0.0,-1.0,0.0,0.00028]
[1779538892256,37.2,74614.87,0.0,-1.0,0.0,0.00028]
[1779538898301,37.2,74614.63,0.0,-1.0,0.0,0.00028]
[1779538903336,37.2,74614.64,0.0,-1.0,0.0,0.00028]
[1779538908375,37.2,74610.42,0.0,-1.0,0.0,0.00028]
[1779538909380,37.2,74601.3,0.0,-1.0,0.0,0.00027]
[1779538910642,37.2,74597.82,0.0,-1.0,0.0,0.00026]
[1779538916687,37.2,74599.86,0.0,-1.0,0.0,0.00027]
[1779538922472,37.2,74601.88,0.0,-1.0,0.0,0.00027]
[1779538927507,37.2,74601.46,0.0,-1.0,0.0,0.00027]
[1779538933549,37.2,74601.57,0.0,-1.0,0.0,0.00027]
[1779538936829,37.2,74595.39,0.0,-1.0,0.0,0.00026]
[1779538944626,37.2,74594.5,0.0,-1.0,0.0,0.00026]
[1779538951675,37.2,74593.34,0.0,-1.0,0.0,0.00026]
[1779538954696,37.2,74587.05,0.0,-1.0,0.0,0.00025]
[1779538956981,37.2,74583.52,0.0,-1.0,0.0,0.00025]
[1779538962753,37.2,74582.77,0.0,-1.0,0.0,0.00025]
[1779538971816,37.2,74583.12,0.0,-1.0,0.0,0.00025]
[1779538977122,37.2,74582.85,0.0,-1.0,0.0,0.00025]
[1779538980880,37.2,74590.63,0.0,-1.0,0.0,0.00025]
[1779538985913,37.2,74591.19,0.0,-1.0,0.0,0.00026]
[1779538990948,37.2,74591.85,0.0,-1.0,0.0,0.00026]
[1779538995985,37.2,74590.21,0.0,-1.0,0.0,0.00025]
[1779539001019,37.2,74586.47,0.0,-1.0,0.0,0.00025]
[1779539006055,37.2,74586.8,0.0,-1.0,0.0,0.00025]
[1779539011091,37.2,74586.14,0.0,-1.0,0.0,0.00025]
[1779539016124,37.2,74583.69,0.0,-1.0,0.0,0.00025]
[1779539022167,37.2,74584.25,0.0,-1.0,0.0,0.00025]
[1779539027201,37.2,74586.26,0.0,-1.0,0.0,0.00025]
[1779539032236,37.2,74587.37,0.0,-1.0,0.0,0.00025]
[1779539037547,37.2,74587.41,0.0,-1.0,0.0,0.00025]
[1779539042308,37.2,74582.79,0.0,-1.0,0.0,0.00025]
[1779539045328,37.2,74595.48,0.0,-1.0,0.0,0.00026]
[1779539050362,37.2,74597.59,0.0,-1.0,0.0,0.00026]
[1779539056405,37.2,74598.3,0.0,-1.0,0.0,0.00026]
[1779539061441,37.2,74598.57,0.0,-1.0,0.0,0.00026]
[1779539066476,37.2,74598.59,0.0,-1.0,0.0,0.00026]
[1779539071510,37.2,74598.41,0.0,-1.0,0.0,0.00026]
[1779539076546,37.2,74598.19,0.0,-1.0,0.0,0.00026]
[1779539081581,37.2,74598.6,0.0,-1.0,0.0,0.00026]
[1779539084603,37.2,74605.0,0.0,-1.0,0.0,0.00026]
[1779539090649,37.2,74604.92,0.0,-1.0,0.0,0.00026]
[1779539094673,37.2,74610.28,0.0,-1.0,0.0,0.00027]
[1779539099712,37.2,74612.08,0.0,-1.0,0.0,0.00027]
[1779539105750,37.2,74613.1,0.0,-1.0,0.0,0.00027]
[1779539110788,37.2,74615.49,0.0,-1.0,0.0,0.00027]
[1779539118123,37.2,74616.19,0.0,-1.0,0.0,0.00027]
[1779539125890,37.2,74616.29,0.0,-1.0,0.0,0.00027]
[1779539132942,37.2,74616.94,0.0,-1.0,0.0,0.00027]
[1779539138263,37.2,74618.33,0.0,-1.0,0.0,0.00027]
[1779539145024,37.2,74618.75,0.0,-1.0,0.0,0.00027]
[1779539150061,37.2,74618.99,0.0,-1.0,0.0,0.00027]
[1779539155096,37.2,74619.23,0.0,-1.0,0.0,0.00027]
[1779539160133,37.2,74619.3,0.0,-1.0,0.0,0.00027]
[1779539165167,37.2,74619.49,0.0,-1.0,0.0,0.00027]
[1779539171209,37.2,74621.16,0.0,-1.0,0.0,0.00028]
[1779539178543,37.2,74621.48,0.0,-1.0,0.0,0.00028]
[1779539184299,37.2,74622.79,0.0,-1.0,0.0,0.00028]
[1779539185307,37.2,74629.38,0.0,-1.0,0.0,0.00028]
[1779539190343,37.2,74630.08,0.0,-1.0,0.0,0.00028]
[1779539192356,37.2,74636.32,0.0,-1.0,0.0,0.00029]
[1779539197391,37.2,74637.05,0.0,-1.0,0.0,0.00029]
[1779539201419,37.2,74632.01,0.0,-1.0,0.0,0.00028]
[1779539206453,37.2,74628.22,0.0,-1.0,0.0,0.00028]
[1779539211488,37.2,74623.79,0.0,-1.0,0.0,0.00028]
[1779539216524,37.2,74623.48,0.0,-1.0,0.0,0.00028]
[1779539221559,37.2,74622.83,0.0,-1.0,0.0,0.00027]
[1779539223573,37.2,74631.19,0.0,-1.0,0.0,0.00028]
[1779539228893,37.2,74624.87,0.0,-1.0,0.0,0.00028]
[1779539234651,37.2,74624.27,0.0,-1.0,0.0,0.00028]
[1779539240695,37.2,74624.75,0.0,-1.0,0.0,0.00028]
[1779539245728,37.2,74623.43,0.0,-1.0,0.0,0.00028]
[1779539250763,37.2,74623.73,0.0,-1.0,0.0,0.00028]
[1779539259129,37.2,74624.11,0.0,-1.0,0.0,0.00027]
[1779539267883,37.2,74624.12,0.0,-1.0,0.0,0.00027]
[1779539272917,37.2,74623.19,0.0,-1.0,0.0,0.00027]
[1779539279269,37.2,74623.68,0.0,-1.0,0.0,0.00027]
[1779539285003,37.2,74623.8,0.0,-1.0,0.0,0.00027]
[1779539290038,37.2,74624.43,0.0,-1.0,0.0,0.00027]
[1779539295073,37.2,74624.66,0.0,-1.0,0.0,0.00027]
[1779539300107,37.2,74624.82,0.0,-1.0,0.0,0.00027]
[1779539304137,37.2,74631.03,0.0,-1.0,0.0,0.00028]
[1779539309479,37.2,74631.8,0.0,-1.0,0.0,0.00028]
[1779539313199,37.2,74644.76,0.0,-1.0,0.0,0.00029]
[1779539318234,37.2,74644.63,0.0,-1.0,0.0,0.00029]
[1779539324275,37.2,74646.63,0.0,-1.0,0.0,0.00029]
[1779539329312,37.2,74648.53,0.0,-1.0,0.0,0.0003]
[1779539334346,37.2,74648.12,0.0,-1.0,0.0,0.00029]
[1779539339381,37.2,74649.74,0.0,-1.0,0.0,0.0003]
[1779539344416,37.2,74648.1,0.0,-1.0,0.0,0.00029]
[1779539349451,37.2,74648.32,0.0,-1.0,0.0,0.0003]
[1779539356499,37.2,74649.45,0.0,-1.0,0.0,0.0003]
[1779539361534,37.2,74648.47,0.0,-1.0,0.0,0.0003]
[1779539367576,37.2,74648.33,0.0,-1.0,0.0,0.0003]
[1779539374628,37.2,74648.06,0.0,-1.0,0.0,0.00029]
[1779539379978,37.2,74648.09,0.0,-1.0,0.0,0.00029]
[1779539387718,37.2,74648.3,0.0,-1.0,0.0,0.00029]
[1779539400119,37.2,74648.1,0.0,-1.0,0.0,0.00029]
[1779539405843,37.2,74648.37,0.0,-1.0,0.0,0.00029]
[1779539410879,37.2,74648.68,0.0,-1.0,0.0,0.00029]
[1779539417927,37.2,74649.18,0.0,-1.0,0.0,0.00029]
[1779539422962,37.2,74649.3,0.0,-1.0,0.0,0.00029]
[1779539429005,37.2,74649.34,0.0,-1.0,0.0,0.00029]
[1779539434042,37.2,74649.47,0.0,-1.0,0.0,0.00029]
[1779539439076,37.2,74649.94,0.0,-1.0,0.0,0.00029]
[1779539444111,37.2,74651.58,0.0,-1.0,0.0,0.00029]
[1779539449146,37.2,74653.66,0.0,-1.0,0.0,0.00029]
[1779539459217,37.2,74654.88,0.0,-1.0,0.0,0.0003]
[1779539464251,37.2,74657.69,0.0,-1.0,0.0,0.0003]
[1779539470637,37.2,74658.16,0.0,-1.0,0.0,0.0003]
[1779539476337,37.2,74658.9,0.0,-1.0,0.0,0.0003]
[1779539478350,37.2,74666.13,0.0,-1.0,0.0,0.00031]
[1779539483385,37.2,74670.94,0.0,-1.0,0.0,0.00031]
[1779539491441,37.2,74671.31,0.0,-1.0,0.0,0.00031]
[1779539501511,37.2,74672.77,0.0,-1.0,0.0,0.00031]
[1779539506545,37.2,74673.65,0.0,-1.0,0.0,0.00031]
[1779539511580,37.2,74674.4,0.0,-1.0,0.0,0.00031]
[1779539516616,37.2,74675.67,0.0,-1.0,0.0,0.00032]
[1779539521650,37.2,74676.21,0.0,-1.0,0.0,0.00032]
[1779539531074,37.2,74676.77,0.0,-1.0,0.0,0.00032]
[1779539538771,37.2,74678.21,0.0,-1.0,0.0,0.00032]
[1779539543804,37.2,74679.26,0.0,-1.0,0.0,0.00032]
[1779539548841,37.2,74679.16,0.0,-1.0,0.0,0.00032]
[1779539553878,37.2,74679.24,0.0,-1.0,0.0,0.00032]
[1779539559919,37.2,74679.44,0.0,-1.0,0.0,0.00032]
[1779539566969,37.2,74680.36,0.0,-1.0,0.0,0.00032]
[1779539573016,37.2,74680.62,0.0,-1.0,0.0,0.00032]
[1779539578048,37.2,74682.2,0.0,-1.0,0.0,0.00032]
[1779539583084,37.2,74681.74,0.0,-1.0,0.0,0.00032]
[1779539588119,37.2,74678.86,0.0,-1.0,0.0,0.00032]
[1779539593153,37.2,74679.25,0.0,-1.0,0.0,0.00032]
[1779539598188,37.2,74679.68,0.0,-1.0,0.0,0.00032]
[1779539604230,37.2,74679.77,0.0,-1.0,0.0,0.00032]
[1779539609266,37.2,74680.52,0.0,-1.0,0.0,0.00032]
[1779539615309,37.2,74680.19,0.0,-1.0,0.0,0.00031]
[1779539620344,37.2,74680.09,0.0,-1.0,0.0,0.00031]
[1779539625378,37.2,74680.04,0.0,-1.0,0.0,0.00031]
[1779539630414,37.2,74679.86,0.0,-1.0,0.0,0.00031]
[1779539635452,37.2,74679.85,0.0,-1.0,0.0,0.00031]
[1779539640485,37.2,74679.35,0.0,-1.0,0.0,0.00031]
[1779539645520,37.2,74679.06,0.0,-1.0,0.0,0.00031]
[1779539650555,37.2,74678.43,0.0,-1.0,0.0,0.00031]
[1779539654584,37.2,74673.38,0.0,-1.0,0.0,0.00031]
[1779539659619,37.2,74672.01,0.0,-1.0,0.0,0.00031]
[1779539664654,37.2,74672.56,0.0,-1.0,0.0,0.00031]
[1779539672062,37.2,74672.64,0.0,-1.0,0.0,0.0003]
[1779539677745,37.2,74672.42,0.0,-1.0,0.0,0.0003]
[1779539682780,37.2,74674.06,0.0,-1.0,0.0,0.00031]
[1779539687818,37.2,74674.34,0.0,-1.0,0.0,0.00031]
[1779539692852,37.2,74675.02,0.0,-1.0,0.0,0.00031]
[1779539702272,37.2,74674.64,0.0,-1.0,0.0,0.00031]
[1779539707957,37.2,74674.0,0.0,-1.0,0.0,0.00031]
[1779539715011,37.2,74673.38,0.0,-1.0,0.0,0.0003]
[1779539721051,37.2,74672.75,0.0,-1.0,0.0,0.0003]
[1779539726084,37.2,74672.74,0.0,-1.0,0.0,0.0003]
[1779539731120,37.2,74676.13,0.0,-1.0,0.0,0.0003]
[1779539736155,37.2,74675.62,0.0,-1.0,0.0,0.0003]
[1779539742553,37.2,74675.48,0.0,-1.0,0.0,0.0003]
[1779539752623,37.2,74675.85,0.0,-1.0,0.0,0.0003]
[1779539762693,37.2,74676.02,0.0,-1.0,0.0,0.0003]
[1779539772765,37.2,74676.16,0.0,-1.0,0.0,0.0003]
[1779539782835,37.2,74676.24,0.0,-1.0,0.0,0.0003]
[1779539791546,37.2,74679.15,0.0,-1.0,0.0,0.0003]
[1779539796580,37.2,74682.21,0.0,-1.0,0.0,0.00031]
[1779539802975,37.2,74682.79,0.0,-1.0,0.0,0.00031]
[1779539811686,37.2,74682.07,0.0,-1.0,0.0,0.00031]
[1779539820755,37.2,74681.84,0.0,-1.0,0.0,0.00031]
[1779539825790,37.2,74684.91,0.0,-1.0,0.0,0.00031]
[1779539833184,37.2,74684.66,0.0,-1.0,0.0,0.00031]
[1779539841902,37.2,74684.05,0.0,-1.0,0.0,0.00031]
[1779539846936,37.2,74683.91,0.0,-1.0,0.0,0.00031]
[1779539851972,37.2,74683.73,0.0,-1.0,0.0,0.00031]
[1779539857007,37.2,74683.5,0.0,-1.0,0.0,0.00031]
[1779539862042,37.2,74682.83,0.0,-1.0,0.0,0.00031]
[1779539863395,37.2,74675.6,0.0,-1.0,0.0,0.0003]
[1779539866070,37.2,74675.05,0.0,-1.0,0.0,0.0003]
[1779539871105,37.2,74676.03,0.0,-1.0,0.0,0.0003]
[1779539876140,37.2,74676.93,0.0,-1.0,0.0,0.0003]
[1779539883536,37.2,74677.24,0.0,-1.0,0.0,0.0003]
[1779539889230,37.2,74678.73,0.0,-1.0,0.0,0.0003]
[1779539898293,37.2,74679.74,0.0,-1.0,0.0,0.0003]
[1779539903676,37.2,74681.46,0.0,-1.0,0.0,0.0003]
[1779539909372,37.2,74681.93,0.0,-1.0,0.0,0.0003]
[1779539914407,37.2,74681.81,0.0,-1.0,0.0,0.0003]
[1779539919441,37.2,74682.02,0.0,-1.0,0.0,0.0003]
[1779539925484,37.2,74682.78,0.0,-1.0,0.0,0.0003]
[1779539930518,37.2,74681.99,0.0,-1.0,0.0,0.0003]
[1779539935560,37.2,74681.59,0.0,-1.0,0.0,0.0003]
[1779539941601,37.2,74682.39,0.0,-1.0,0.0,0.0003]
[1779539946637,37.2,74682.28,0.0,-1.0,0.0,0.0003]
[1779539951672,37.2,74685.34,0.0,-1.0,0.0,0.00031]
[1779539957714,37.2,74685.33,0.0,-1.0,0.0,0.00031]
[1779539962749,37.2,74687.7,0.0,-1.0,0.0,0.00031]
[1779539967784,37.2,74685.91,0.0,-1.0,0.0,0.00031]
[1779539972819,37.2,74684.54,0.0,-1.0,0.0,0.0003]
[1779539983895,37.2,74683.24,0.0,-1.0,0.0,0.0003]
[1779539989937,37.2,74684.04,0.0,-1.0,0.0,0.0003]
[1779539991955,37.2,74692.98,0.0,-1.0,0.0,0.00031]
[1779539992969,37.2,74693.28,0.0,-1.0,0.0,0.00031]
[1779540000021,37.2,74693.09,0.0,-1.0,0.0,0.00031]
[1779540005053,37.2,74694.69,0.0,-1.0,0.0,0.00031]
[1779540010086,37.2,74694.73,0.0,-1.0,0.0,0.00031]
[1779540016127,37.2,74694.77,0.0,-1.0,0.0,0.00031]
[1779540020156,37.2,74688.38,0.0,-1.0,0.0,0.00031]
[1779540025190,37.2,74685.98,0.0,-1.0,0.0,0.0003]
[1779540030224,37.2,74685.24,0.0,-1.0,0.0,0.0003]
[1779540037276,37.2,74685.43,0.0,-1.0,0.0,0.0003]
[1779540043318,37.2,74686.02,0.0,-1.0,0.0,0.0003]
[1779540048352,37.2,74686.14,0.0,-1.0,0.0,0.0003]
[1779540053387,37.2,74684.2,0.0,-1.0,0.0,0.0003]
[1779540058423,37.2,74681.82,0.0,-1.0,0.0,0.0003]
[1779540063457,37.2,74682.72,0.0,-1.0,0.0,0.0003]
[1779540068492,37.2,74683.02,0.0,-1.0,0.0,0.0003]
[1779540073527,37.2,74683.1,0.0,-1.0,0.0,0.0003]
[1779540078562,37.2,74683.03,0.0,-1.0,0.0,0.0003]
[1779540083597,37.2,74683.29,0.0,-1.0,0.0,0.0003]
[1779540086618,37.2,74677.6,0.0,-1.0,0.0,0.00029]
[1779540093668,37.2,74678.33,0.0,-1.0,0.0,0.00029]
[1779540098702,37.2,74679.74,0.0,-1.0,0.0,0.00029]
[1779540103752,37.2,74680.27,0.0,-1.0,0.0,0.00029]
[1779540108787,37.2,74681.06,0.0,-1.0,0.0,0.00029]
[1779540115158,37.2,74681.36,0.0,-1.0,0.0,0.00029]
[1779540122890,37.2,74681.36,0.0,-1.0,0.0,0.00029]
[1779540125228,37.2,74677.54,0.0,-1.0,0.0,0.00029]
[1779540130950,37.2,74676.75,0.0,-1.0,0.0,0.00029]
[1779540133968,37.2,74671.62,0.0,-1.0,0.0,0.00028]
[1779540139008,37.2,74667.09,0.0,-1.0,0.0,0.00028]
[1779540143035,37.2,74661.59,0.0,-1.0,0.0,0.00027]
[1779540148069,37.2,74658.38,0.0,-1.0,0.0,0.00027]
[1779540153105,37.2,74657.86,0.0,-1.0,0.0,0.00027]
[1779540158139,37.2,74656.4,0.0,-1.0,0.0,0.00026]
[1779540163175,37.2,74653.77,0.0,-1.0,0.0,0.00026]
[1779540168211,37.2,74652.7,0.0,-1.0,0.0,0.00026]
[1779540173244,37.2,74658.06,0.0,-1.0,0.0,0.00027]
[1779540175259,37.2,74662.26,0.0,-1.0,0.0,0.00027]
[1779540180293,37.2,74662.06,0.0,-1.0,0.0,0.00027]
[1779540185334,37.2,74661.62,0.0,-1.0,0.0,0.00027]
[1779540190375,37.2,74643.73,0.0,-1.0,0.0,0.00025]
[1779540195409,37.2,74645.81,0.0,-1.0,0.0,0.00025]
[1779540201452,37.2,74644.89,0.0,-1.0,0.0,0.00025]
[1779540206487,37.2,74645.72,0.0,-1.0,0.0,0.00025]
[1779540211521,37.2,74646.18,0.0,-1.0,0.0,0.00025]
[1779540216557,37.2,74646.01,0.0,-1.0,0.0,0.00025]
[1779540224613,37.2,74644.87,0.0,-1.0,0.0,0.00025]
[1779540230654,37.2,74644.0,0.0,-1.0,0.0,0.00025]
[1779540236014,37.2,74643.19,0.0,-1.0,0.0,0.00025]
[1779540241732,37.2,74642.8,0.0,-1.0,0.0,0.00025]
[1779540246766,37.2,74645.5,0.0,-1.0,0.0,0.00025]
[1779540251802,37.2,74651.33,0.0,-1.0,0.0,0.00026]
[1779540256152,37.2,74648.37,0.0,-1.0,0.0,0.00025]
[1779540261872,37.2,74650.18,0.0,-1.0,0.0,0.00026]
[1779540266908,37.2,74650.98,0.0,-1.0,0.0,0.00026]
[1779540272950,37.2,74651.6,0.0,-1.0,0.0,0.00026]
[1779540277988,37.2,74649.7,0.0,-1.0,0.0,0.00025]
[1779540283024,37.2,74646.62,0.0,-1.0,0.0,0.00025]
[1779540288060,37.2,74644.6,0.0,-1.0,0.0,0.00025]
[1779540293094,37.2,74643.92,0.0,-1.0,0.0,0.00025]
[1779540298129,37.2,74642.16,0.0,-1.0,0.0,0.00025]
[1779540305184,37.2,74642.48,0.0,-1.0,0.0,0.00025]
[1779540306508,37.2,74648.58,0.0,-1.0,0.0,0.00025]
[1779540316260,37.2,74649.37,0.0,-1.0,0.0,0.00025]
[1779540321294,37.2,74648.96,0.0,-1.0,0.0,0.00025]
[1779540326329,37.2,74649.91,0.0,-1.0,0.0,0.00025]
[1779540333379,37.2,74651.06,0.0,-1.0,0.0,0.00025]
[1779540338413,37.2,74652.07,0.0,-1.0,0.0,0.00025]
[1779540346469,37.2,74651.85,0.0,-1.0,0.0,0.00025]
[1779540352512,37.2,74651.15,0.0,-1.0,0.0,0.00025]
[1779540357547,37.2,74650.99,0.0,-1.0,0.0,0.00025]
[1779540362587,37.2,74650.19,0.0,-1.0,0.0,0.00025]
[1779540367622,37.2,74649.94,0.0,-1.0,0.0,0.00025]
[1779540372653,37.2,74651.24,0.0,-1.0,0.0,0.00025]
[1779540377688,37.2,74652.27,0.0,-1.0,0.0,0.00025]
[1779540383731,37.2,74653.14,0.0,-1.0,0.0,0.00025]
[1779540388767,37.2,74654.16,0.0,-1.0,0.0,0.00026]
[1779540393801,37.2,74654.3,0.0,-1.0,0.0,0.00025]
[1779540398836,37.2,74653.75,0.0,-1.0,0.0,0.00025]
[1779540405885,37.2,74650.63,0.0,-1.0,0.0,0.00025]
[1779540412933,37.2,74648.6,0.0,-1.0,0.0,0.00025]
[1779540417968,37.2,74647.47,0.0,-1.0,0.0,0.00025]
[1779540423004,37.2,74647.46,0.0,-1.0,0.0,0.00025]
[1779540428044,37.2,74648.65,0.0,-1.0,0.0,0.00025]
[1779540433079,37.2,74650.69,0.0,-1.0,0.0,0.00025]
[1779540444156,37.2,74651.81,0.0,-1.0,0.0,0.00025]
[1779540449190,37.2,74653.38,0.0,-1.0,0.0,0.00025]
[1779540457562,37.2,74653.78,0.0,-1.0,0.0,0.00025]
[1779540463288,37.2,74653.74,0.0,-1.0,0.0,0.00025]
[1779540468328,37.2,74653.57,0.0,-1.0,0.0,0.00025]
[1779540477705,37.2,74653.39,0.0,-1.0,0.0,0.00025]
[1779540482422,37.2,74644.63,0.0,-1.0,0.0,0.00024]
[1779540487457,37.2,74646.33,0.0,-1.0,0.0,0.00024]
[1779540492493,37.2,74645.22,0.0,-1.0,0.0,0.00024]
[1779540498535,37.2,74642.52,0.0,-1.0,0.0,0.00024]
[1779540503569,37.2,74642.27,0.0,-1.0,0.0,0.00024]
[1779540508605,37.2,74640.82,0.0,-1.0,0.0,0.00024]
[1779540517985,37.2,74639.98,0.0,-1.0,0.0,0.00024]
[1779540523710,37.2,74638.64,0.0,-1.0,0.0,0.00023]
[1779540528744,37.2,74636.72,0.0,-1.0,0.0,0.00023]
[1779540538125,37.2,74636.78,0.0,-1.0,0.0,0.00023]
[1779540543849,37.2,74637.69,0.0,-1.0,0.0,0.00023]
[1779540548889,37.2,74638.56,0.0,-1.0,0.0,0.00023]
[1779540553926,37.2,74638.97,0.0,-1.0,0.0,0.00023]
[1779540558960,37.2,74637.3,0.0,-1.0,0.0,0.00023]
[1779540568343,37.2,74637.85,0.0,-1.0,0.0,0.00023]
[1779540575072,37.2,74640.5,0.0,-1.0,0.0,0.00023]
[1779540580106,37.2,74639.92,0.0,-1.0,0.0,0.00023]
[1779540588482,37.2,74639.89,0.0,-1.0,0.0,0.00023]
[1779540594206,37.2,74639.6,0.0,-1.0,0.0,0.00023]
[1779540599239,37.2,74640.03,0.0,-1.0,0.0,0.00023]
[1779540605282,37.2,74639.98,0.0,-1.0,0.0,0.00023]
[1779540611327,37.2,74640.3,0.0,-1.0,0.0,0.00023]
[1779540616362,37.2,74643.58,0.0,-1.0,0.0,0.00024]
[1779540617368,37.2,74637.02,0.0,-1.0,0.0,0.00023]
[1779540618694,37.2,74635.42,0.0,-1.0,0.0,0.00023]
[1779540624418,37.2,74635.91,0.0,-1.0,0.0,0.00023]
[1779540633480,37.2,74636.73,0.0,-1.0,0.0,0.00023]
[1779540638834,37.2,74637.0,0.0,-1.0,0.0,0.00023]
[1779540644561,37.2,74635.4,0.0,-1.0,0.0,0.00023]
[1779540649594,37.2,74636.25,0.0,-1.0,0.0,0.00023]
[1779540654630,37.2,74636.29,0.0,-1.0,0.0,0.00023]
[1779540659675,37.2,74634.22,0.0,-1.0,0.0,0.00023]
[1779540664711,37.2,74635.88,0.0,-1.0,0.0,0.00023]
[1779540672766,37.2,74636.75,0.0,-1.0,0.0,0.00023]
[1779540679815,37.2,74637.54,0.0,-1.0,0.0,0.00023]
[1779540684849,37.2,74639.49,0.0,-1.0,0.0,0.00023]
[1779540689884,37.2,74639.97,0.0,-1.0,0.0,0.00023]
[1779540695926,37.2,74640.14,0.0,-1.0,0.0,0.00023]
[1779540702976,37.2,74640.28,0.0,-1.0,0.0,0.00023]
[1779540708013,37.2,74640.54,0.0,-1.0,0.0,0.00023]
[1779540713046,37.2,74641.7,0.0,-1.0,0.0,0.00023]
[1779540719088,37.2,74641.5,0.0,-1.0,0.0,0.00023]
[1779540724123,37.2,74640.83,0.0,-1.0,0.0,0.00023]
[1779540730478,37.2,74640.89,0.0,-1.0,0.0,0.00023]
[1779540740549,37.2,74641.09,0.0,-1.0,0.0,0.00023]
[1779540750620,37.2,74641.12,0.0,-1.0,0.0,0.00023]
[1779540756363,37.2,74641.13,0.0,-1.0,0.0,0.00023]
[1779540762408,37.2,74640.42,0.0,-1.0,0.0,0.00023]
[1779540770759,37.2,74640.03,0.0,-1.0,0.0,0.00023]
[1779540778521,37.2,74639.76,0.0,-1.0,0.0,0.00023]
[1779540783555,37.2,74639.42,0.0,-1.0,0.0,0.00023]
[1779540789597,37.2,74639.23,0.0,-1.0,0.0,0.00023]
[1779540800971,37.2,74639.3,0.0,-1.0,0.0,0.00023]
[1779540806718,37.2,74639.39,0.0,-1.0,0.0,0.00023]
[1779540811753,37.2,74639.19,0.0,-1.0,0.0,0.00022]
[1779540821112,37.2,74638.97,0.0,-1.0,0.0,0.00022]
[1779540826857,37.2,74638.84,0.0,-1.0,0.0,0.00022]
[1779540831892,37.2,74638.8,0.0,-1.0,0.0,0.00022]
[1779540837934,37.2,74638.75,0.0,-1.0,0.0,0.00022]
[1779540843975,37.2,74638.78,0.0,-1.0,0.0,0.00022]
[1779540852032,37.2,74638.83,0.0,-1.0,0.0,0.00022]
[1779540857066,37.2,74637.75,0.0,-1.0,0.0,0.00022]
[1779540862103,37.2,74637.33,0.0,-1.0,0.0,0.00022]
[1779540867138,37.2,74637.28,0.0,-1.0,0.0,0.00022]
[1779540871462,37.2,74642.81,0.0,-1.0,0.0,0.00022]
[1779540879221,37.2,74642.36,0.0,-1.0,0.0,0.00022]
[1779540884257,37.2,74641.62,0.0,-1.0,0.0,0.00022]
[1779540890298,37.2,74643.21,0.0,-1.0,0.0,0.00022]
[1779540897348,37.2,74642.52,0.0,-1.0,0.0,0.00022]
[1779540902383,37.2,74641.41,0.0,-1.0,0.0,0.00022]
[1779540913460,37.2,74640.87,0.0,-1.0,0.0,0.00022]
[1779540919501,37.2,74640.06,0.0,-1.0,0.0,0.00022]
[1779540925846,37.2,74639.43,0.0,-1.0,0.0,0.00022]
[1779540932593,37.2,74639.43,0.0,-1.0,0.0,0.00022]
[1779540937630,37.2,74639.12,0.0,-1.0,0.0,0.00022]
[1779540942665,37.2,74645.94,0.0,-1.0,0.0,0.00022]
[1779540943672,37.2,74646.55,0.0,-1.0,0.0,0.00022]
[1779540948707,37.2,74646.43,0.0,-1.0,0.0,0.00022]
[1779540954752,37.2,74645.27,0.0,-1.0,0.0,0.00022]
[1779540962807,37.2,74646.28,0.0,-1.0,0.0,0.00022]
[1779540967843,37.2,74645.01,0.0,-1.0,0.0,0.00022]
[1779540976199,37.2,74645.76,0.0,-1.0,0.0,0.00022]
[1779540984961,37.2,74649.22,0.0,-1.0,0.0,0.00023]
[1779540991005,37.2,74652.97,0.0,-1.0,0.0,0.00023]
[1779540997048,37.2,74653.91,0.0,-1.0,0.0,0.00023]
[1779541002083,37.2,74654.87,0.0,-1.0,0.0,0.00023]
[1779541008125,37.2,74655.44,0.0,-1.0,0.0,0.00023]
[1779541017187,37.2,74655.79,0.0,-1.0,0.0,0.00023]
[1779541023230,37.2,74656.53,0.0,-1.0,0.0,0.00023]
[1779541028265,37.2,74656.72,0.0,-1.0,0.0,0.00023]
[1779541033299,37.2,74656.48,0.0,-1.0,0.0,0.00023]
[1779541039343,37.2,74657.91,0.0,-1.0,0.0,0.00023]
[1779541044376,37.2,74660.08,0.0,-1.0,0.0,0.00023]
[1779541049411,37.2,74660.65,0.0,-1.0,0.0,0.00023]
[1779541054462,37.2,74660.7,0.0,-1.0,0.0,0.00023]
[1779541059496,37.2,74661.64,0.0,-1.0,0.0,0.00023]
[1779541065538,37.2,74662.16,0.0,-1.0,0.0,0.00023]
[1779541070573,37.2,74657.88,0.0,-1.0,0.0,0.00023]
[1779541076899,37.2,74656.83,0.0,-1.0,0.0,0.00023]
[1779541082657,37.2,74654.58,0.0,-1.0,0.0,0.00023]
[1779541087692,37.2,74652.83,0.0,-1.0,0.0,0.00023]
[1779541092728,37.2,74649.23,0.0,-1.0,0.0,0.00022]
[1779541093734,37.2,74643.82,0.0,-1.0,0.0,0.00022]
[1779541098770,37.2,74642.73,0.0,-1.0,0.0,0.00022]
[1779541103805,37.2,74642.09,0.0,-1.0,0.0,0.00022]
[1779541117204,37.2,74641.75,0.0,-1.0,0.0,0.00021]
[1779541125960,37.2,74641.75,0.0,-1.0,0.0,0.00021]
[1779541130997,37.2,74641.22,0.0,-1.0,0.0,0.00021]
[1779541134021,37.2,74634.43,0.0,-1.0,0.0,0.00021]
[1779541135024,37.2,74630.16,0.0,-1.0,0.0,0.00021]
[1779541139054,37.2,74628.81,0.0,-1.0,0.0,0.0002]
[1779541144087,37.2,74630.34,0.0,-1.0,0.0,0.00021]
[1779541149124,37.2,74632.52,0.0,-1.0,0.0,0.00021]
[1779541154158,37.2,74634.73,0.0,-1.0,0.0,0.00021]
[1779541159192,37.2,74635.27,0.0,-1.0,0.0,0.00021]
[1779541164227,37.2,74639.12,0.0,-1.0,0.0,0.00021]
[1779541169263,37.2,74639.39,0.0,-1.0,0.0,0.00021]
[1779541176311,37.2,74639.45,0.0,-1.0,0.0,0.00021]
[1779541178326,37.2,74652.15,0.0,-1.0,0.0,0.00022]
[1779541183362,37.2,74664.96,0.0,-1.0,0.0,0.00023]
[1779541184368,37.2,74670.0,0.0,-1.0,0.0,0.00023]
[1779541189403,37.2,74672.51,0.0,-1.0,0.0,0.00024]
[1779541194439,37.2,74673.68,0.0,-1.0,0.0,0.00024]
[1779541199473,37.2,74675.39,0.0,-1.0,0.0,0.00024]
[1779541204508,37.2,74675.39,0.0,-1.0,0.0,0.00024]
[1779541208536,37.2,74685.74,0.0,-1.0,0.0,0.00025]
[1779541209542,37.2,74691.55,0.0,-1.0,0.0,0.00025]
[1779541214577,37.2,74693.97,0.0,-1.0,0.0,0.00026]
[1779541219615,37.2,74695.98,0.0,-1.0,0.0,0.00026]
[1779541221630,37.2,74706.75,0.0,-1.0,0.0,0.00027]
[1779541222955,37.2,74730.66,0.0,-1.0,0.0,0.00029]
[1779541224653,37.2,74734.86,0.0,-1.0,0.0,0.0003]
[1779541226663,37.2,74762.4,0.0,-1.0,0.0,0.00033]
[1779541227670,37.2,74776.72,0.0,-1.0,0.0,0.00034]
[1779541228676,37.2,74769.63,0.0,-1.0,0.0,0.00034]
[1779541230699,37.2,74764.48,0.0,-1.0,0.0,0.00033]
[1779541235734,37.2,74765.44,0.0,-1.0,0.0,0.00033]
[1779541240768,37.2,74766.67,0.0,-1.0,0.0,0.00033]
[1779541245803,37.2,74766.0,0.0,-1.0,0.0,0.00033]
[1779541250839,37.2,74769.31,0.0,-1.0,0.0,0.00033]
[1779541254869,37.2,74774.02,0.0,-1.0,0.0,0.00034]
[1779541259901,37.2,74776.84,0.0,-1.0,0.0,0.00034]
[1779541261916,37.2,74787.67,0.0,-1.0,0.0,0.00036]
[1779541263267,37.2,74802.3,0.0,-1.0,0.0,0.00037]
[1779541263930,37.2,74802.3,0.0,-1.0,0.0,0.00037]
[1779541268967,37.2,74802.38,0.0,-1.0,0.0,0.00037]
[1779541274000,37.2,74803.41,0.0,-1.0,0.0,0.00038]
[1779541279037,37.2,74807.95,0.0,-1.0,0.0,0.00038]
[1779541282061,37.2,74819.97,0.0,-1.0,0.0,0.0004]
[1779541283416,37.2,74824.39,0.0,-1.0,0.0,0.0004]
[1779541285081,37.2,74825.6,0.0,-1.0,0.0,0.00041]
[1779541290117,37.2,74819.24,0.0,-1.0,0.0,0.0004]
[1779541293485,37.2,74791.84,0.0,-1.0,0.0,0.00036]
[1779541295161,37.2,74787.06,0.0,-1.0,0.0,0.00035]
[1779541296168,37.2,74787.13,0.0,-1.0,0.0,0.00035]
[1779541299195,37.2,74792.16,0.0,-1.0,0.0,0.00036]
[1779541301207,37.2,74789.44,0.0,-1.0,0.0,0.00035]
[1779541302211,37.2,74790.36,0.0,-1.0,0.0,0.00036]
[1779541307247,37.2,74797.82,0.0,-1.0,0.0,0.00036]
[1779541308252,37.2,74805.28,0.0,-1.0,0.0,0.00037]
[1779541309259,37.2,74808.57,0.0,-1.0,0.0,0.00038]
[1779541314294,37.2,74805.67,0.0,-1.0,0.0,0.00037]
[1779541315302,37.2,74799.71,0.0,-1.0,0.0,0.00037]
[1779541316308,37.2,74798.16,0.0,-1.0,0.0,0.00037]
[1779541321344,37.2,74799.93,0.0,-1.0,0.0,0.00037]
[1779541326378,37.2,74796.95,0.0,-1.0,0.0,0.00036]
[1779541331413,37.2,74796.61,0.0,-1.0,0.0,0.00036]
[1779541336449,37.2,74798.02,0.0,-1.0,0.0,0.00036]
[1779541341483,37.2,74797.38,0.0,-1.0,0.0,0.00036]
[1779541346519,37.2,74795.91,0.0,-1.0,0.0,0.00036]
[1779541349540,37.2,74790.12,0.0,-1.0,0.0,0.00035]
[1779541351554,37.2,74786.95,0.0,-1.0,0.0,0.00035]
[1779541355584,37.2,74779.78,0.0,-1.0,0.0,0.00034]
[1779541357601,37.2,74773.28,0.0,-1.0,0.0,0.00033]
[1779541362635,37.2,74775.9,0.0,-1.0,0.0,0.00033]
[1779541367670,37.2,74776.94,0.0,-1.0,0.0,0.00034]
[1779541372705,37.2,74774.78,0.0,-1.0,0.0,0.00033]
[1779541377739,37.2,74774.96,0.0,-1.0,0.0,0.00033]
[1779541382774,37.2,74776.08,0.0,-1.0,0.0,0.00033]
[1779541387809,37.2,74777.72,0.0,-1.0,0.0,0.00034]
[1779541389824,37.2,74784.34,0.0,-1.0,0.0,0.00034]
[1779541391839,37.2,74797.27,0.0,-1.0,0.0,0.00036]
[1779541392845,37.2,74809.32,0.0,-1.0,0.0,0.00038]
[1779541395866,37.2,74815.21,0.0,-1.0,0.0,0.00038]
[1779541400901,37.2,74818.3,0.0,-1.0,0.0,0.00039]
[1779541405936,37.2,74815.46,0.0,-1.0,0.0,0.00038]
[1779541410972,37.2,74815.06,0.0,-1.0,0.0,0.00038]
[1779541416007,37.2,74815.59,0.0,-1.0,0.0,0.00038]
[1779541421042,37.2,74809.07,0.0,-1.0,0.0,0.00037]
[1779541426076,37.2,74810.26,0.0,-1.0,0.0,0.00037]
[1779541431111,37.2,74811.04,0.0,-1.0,0.0,0.00037]
[1779541436148,37.2,74816.19,0.0,-1.0,0.0,0.00038]
[1779541438162,37.2,74828.02,0.0,-1.0,0.0,0.0004]
[1779541439170,37.2,74831.27,0.0,-1.0,0.0,0.0004]
[1779541442189,37.2,74833.22,0.0,-1.0,0.0,0.00041]
[1779541447224,37.2,74833.59,0.0,-1.0,0.0,0.00041]
[1779541452259,37.2,74833.03,0.0,-1.0,0.0,0.00041]
[1779541457294,37.2,74832.0,0.0,-1.0,0.0,0.0004]
[1779541462329,37.2,74834.61,0.0,-1.0,0.0,0.00041]
[1779541467366,37.2,74831.59,0.0,-1.0,0.0,0.0004]
[1779541472401,37.2,74830.68,0.0,-1.0,0.0,0.0004]
[1779541477434,37.2,74830.49,0.0,-1.0,0.0,0.0004]
[1779541482470,37.2,74834.91,0.0,-1.0,0.0,0.0004]
[1779541483477,37.2,74842.89,0.0,-1.0,0.0,0.00042]
[1779541484484,37.2,74846.42,0.0,-1.0,0.0,0.00042]
[1779541488513,37.2,74852.64,0.0,-1.0,0.0,0.00043]
[1779541489526,37.2,74853.2,0.0,-1.0,0.0,0.00043]
[1779541491540,37.2,74839.5,0.0,-1.0,0.0,0.00041]
[1779541492547,37.2,74838.92,0.0,-1.0,0.0,0.00041]
[1779541497584,37.2,74839.29,0.0,-1.0,0.0,0.00041]
[1779541502633,37.2,74839.26,0.0,-1.0,0.0,0.00041]
[1779541503638,37.2,74832.26,0.0,-1.0,0.0,0.0004]
[1779541504646,37.2,74814.8,0.0,-1.0,0.0,0.00038]
[1779541505652,37.2,74810.94,0.0,-1.0,0.0,0.00037]
[1779541510686,37.2,74812.31,0.0,-1.0,0.0,0.00037]
[1779541515721,37.2,74810.35,0.0,-1.0,0.0,0.00037]
[1779541520757,37.2,74814.0,0.0,-1.0,0.0,0.00038]
[1779541526799,37.2,74813.9,0.0,-1.0,0.0,0.00037]
[1779541529822,37.2,74808.75,0.0,-1.0,0.0,0.00037]
[1779541530828,37.2,74807.39,0.0,-1.0,0.0,0.00037]
[1779541535861,37.2,74807.2,0.0,-1.0,0.0,0.00036]
[1779541540896,37.2,74811.66,0.0,-1.0,0.0,0.00037]
[1779541545932,37.2,74811.6,0.0,-1.0,0.0,0.00037]
[1779541547945,37.2,74805.54,0.0,-1.0,0.0,0.00036]
[1779541552981,37.2,74806.07,0.0,-1.0,0.0,0.00036]
[1779541558015,37.2,74810.42,0.0,-1.0,0.0,0.00037]
[1779541563054,37.2,74810.72,0.0,-1.0,0.0,0.00037]
[1779541565393,37.2,74816.36,0.0,-1.0,0.0,0.00037]
[1779541571109,37.2,74818.66,0.0,-1.0,0.0,0.00038]
[1779541574131,37.2,74824.63,0.0,-1.0,0.0,0.00039]
[1779541579166,37.2,74828.74,0.0,-1.0,0.0,0.00039]
[1779541580173,37.2,74838.24,0.0,-1.0,0.0,0.0004]
[1779541585534,37.2,74846.78,0.0,-1.0,0.0,0.00042]
[1779541591250,37.2,74847.2,0.0,-1.0,0.0,0.00041]
[1779541596285,37.2,74848.5,0.0,-1.0,0.0,0.00042]
[1779541598301,37.2,74854.39,0.0,-1.0,0.0,0.00042]
[1779541599306,37.2,74860.23,0.0,-1.0,0.0,0.00043]
[1779541600323,37.2,74861.73,0.0,-1.0,0.0,0.00044]
[1779541605677,37.2,74860.86,0.0,-1.0,0.0,0.00043]
[1779541611399,37.2,74873.11,0.0,-1.0,0.0,0.00045]
[1779541612414,37.2,74880.05,0.0,-1.0,0.0,0.00046]
[1779541613422,37.2,74880.5,0.0,-1.0,0.0,0.00047]
[1779541618456,37.2,74875.57,0.0,-1.0,0.0,0.00046]
[1779541623497,37.2,74877.01,0.0,-1.0,0.0,0.00046]
[1779541628531,37.2,74877.37,0.0,-1.0,0.0,0.00046]
[1779541633566,37.2,74877.03,0.0,-1.0,0.0,0.00046]
[1779541638602,37.2,74876.58,0.0,-1.0,0.0,0.00046]
[1779541640615,37.2,74887.81,0.0,-1.0,0.0,0.00048]
[1779541641623,37.2,74888.06,0.0,-1.0,0.0,0.00048]
[1779541645651,37.2,74881.92,0.0,-1.0,0.0,0.00047]
[1779541648676,37.2,74878.49,0.0,-1.0,0.0,0.00046]
[1779541650685,37.2,74871.47,0.0,-1.0,0.0,0.00045]
[1779541653706,37.2,74868.97,0.0,-1.0,0.0,0.00044]
[1779541656745,37.2,74845.85,0.0,-1.0,0.0,0.00041]
[1779541657751,37.2,74841.17,0.0,-1.0,0.0,0.0004]
[1779541658759,37.2,74840.09,0.0,-1.0,0.0,0.0004]
[1779541663793,37.2,74840.15,0.0,-1.0,0.0,0.0004]
[1779541668830,37.2,74841.36,0.0,-1.0,0.0,0.0004]
[1779541670845,37.2,74835.43,0.0,-1.0,0.0,0.00039]
[1779541671852,37.2,74835.07,0.0,-1.0,0.0,0.00039]
[1779541676887,37.2,74831.52,0.0,-1.0,0.0,0.00039]
[1779541681924,37.2,74836.52,0.0,-1.0,0.0,0.00039]
[1779541682939,37.2,74844.01,0.0,-1.0,0.0,0.00041]
[1779541683941,37.2,74847.1,0.0,-1.0,0.0,0.00041]
[1779541684948,37.2,74855.43,0.0,-1.0,0.0,0.00042]
[1779541685951,37.2,74860.44,0.0,-1.0,0.0,0.00043]
[1779541686958,37.2,74860.67,0.0,-1.0,0.0,0.00043]
[1779541688971,37.2,74868.44,0.0,-1.0,0.0,0.00044]
[1779541692999,37.2,74871.16,0.0,-1.0,0.0,0.00045]
[1779541698035,37.2,74875.05,0.0,-1.0,0.0,0.00045]
[1779541703069,37.2,74873.61,0.0,-1.0,0.0,0.00045]
[1779541708105,37.2,74870.14,0.0,-1.0,0.0,0.00044]
[1779541712132,37.2,74868.47,0.0,-1.0,0.0,0.00044]
[1779541717168,37.2,74863.54,0.0,-1.0,0.0,0.00043]
[1779541721194,37.2,74857.81,0.0,-1.0,0.0,0.00042]
[1779541725224,37.2,74851.33,0.0,-1.0,0.0,0.00041]
[1779541730261,37.2,74850.45,0.0,-1.0,0.0,0.00041]
[1779541733281,37.2,74860.19,0.0,-1.0,0.0,0.00043]
[1779541738315,37.2,74861.24,0.0,-1.0,0.0,0.00043]
[1779541742343,37.2,74845.61,0.0,-1.0,0.0,0.0004]
[1779541747379,37.2,74844.22,0.0,-1.0,0.0,0.0004]
[1779541752413,37.2,74845.31,0.0,-1.0,0.0,0.0004]
[1779541755434,37.2,74850.86,0.0,-1.0,0.0,0.00041]
[1779541758455,37.2,74861.1,0.0,-1.0,0.0,0.00043]
[1779541759462,37.2,74864.79,0.0,-1.0,0.0,0.00043]
[1779541764497,37.2,74860.01,0.0,-1.0,0.0,0.00042]
[1779541770540,37.2,74862.62,0.0,-1.0,0.0,0.00043]
[1779541775575,37.2,74859.39,0.0,-1.0,0.0,0.00042]
[1779541779604,37.2,74852.17,0.0,-1.0,0.0,0.00041]
[1779541780611,37.2,74848.04,0.0,-1.0,0.0,0.0004]
[1779541785645,37.2,74848.5,0.0,-1.0,0.0,0.0004]
[1779541791687,37.2,74848.63,0.0,-1.0,0.0,0.0004]
[1779541797021,37.2,74849.58,0.0,-1.0,0.0,0.00041]
[1779541803772,37.2,74849.84,0.0,-1.0,0.0,0.00041]
[1779541810820,37.2,74850.39,0.0,-1.0,0.0,0.00041]
[1779541815855,37.2,74850.06,0.0,-1.0,0.0,0.00041]
[1779541820891,37.2,74850.29,0.0,-1.0,0.0,0.00041]
[1779541825925,37.2,74846.04,0.0,-1.0,0.0,0.0004]
[1779541830961,37.2,74848.66,0.0,-1.0,0.0,0.0004]
[1779541835996,37.2,74848.29,0.0,-1.0,0.0,0.0004]
[1779541842043,37.2,74848.55,0.0,-1.0,0.0,0.0004]
[1779541847081,37.2,74847.12,0.0,-1.0,0.0,0.0004]
[1779541852116,37.2,74846.62,0.0,-1.0,0.0,0.0004]
[1779541857449,37.2,74846.22,0.0,-1.0,0.0,0.0004]
[1779541863193,37.2,74844.38,0.0,-1.0,0.0,0.00039]
[1779541868229,37.2,74843.2,0.0,-1.0,0.0,0.00039]
[1779541873263,37.2,74841.27,0.0,-1.0,0.0,0.00039]
[1779541878297,37.2,74840.4,0.0,-1.0,0.0,0.00039]
[1779541882326,37.2,74835.2,0.0,-1.0,0.0,0.00038]
[1779541887661,37.2,74837.08,0.0,-1.0,0.0,0.00038]
[1779541893404,37.2,74837.74,0.0,-1.0,0.0,0.00038]
[1779541897734,37.2,74843.46,0.0,-1.0,0.0,0.00039]
[1779541903474,37.2,74841.94,0.0,-1.0,0.0,0.00039]
[1779541909516,37.2,74843.13,0.0,-1.0,0.0,0.00039]
[1779541915557,37.2,74842.97,0.0,-1.0,0.0,0.00039]
[1779541920593,37.2,74846.27,0.0,-1.0,0.0,0.00039]
[1779541927944,37.2,74848.12,0.0,-1.0,0.0,0.0004]
[1779541933684,37.2,74847.01,0.0,-1.0,0.0,0.00039]
[1779541936707,37.2,74840.16,0.0,-1.0,0.0,0.00038]
[1779541938015,37.2,74835.16,0.0,-1.0,0.0,0.00038]
[1779541942751,37.2,74831.39,0.0,-1.0,0.0,0.00037]
[1779541948086,37.2,74831.8,0.0,-1.0,0.0,0.00037]
[1779541953825,37.2,74835.47,0.0,-1.0,0.0,0.00037]
[1779541958860,37.2,74834.88,0.0,-1.0,0.0,0.00037]
[1779541963896,37.2,74834.77,0.0,-1.0,0.0,0.00037]
[1779541973965,37.2,74835.54,0.0,-1.0,0.0,0.00037]
[1779541981014,37.2,74835.6,0.0,-1.0,0.0,0.00037]
[1779541986050,37.2,74835.55,0.0,-1.0,0.0,0.00037]
[1779541993100,37.2,74836.25,0.0,-1.0,0.0,0.00038]
[1779541998133,37.2,74837.25,0.0,-1.0,0.0,0.00038]
[1779542003169,37.2,74838.03,0.0,-1.0,0.0,0.00038]
[1779542008208,37.2,74839.94,0.0,-1.0,0.0,0.00038]
[1779542013242,37.2,74841.31,0.0,-1.0,0.0,0.00038]
[1779542018583,37.2,74841.86,0.0,-1.0,0.0,0.00038]
[1779542023313,37.2,74835.46,0.0,-1.0,0.0,0.00037]
[1779542024320,37.2,74832.69,0.0,-1.0,0.0,0.00037]
[1779542028653,37.2,74833.61,0.0,-1.0,0.0,0.00037]
[1779542034390,37.2,74835.25,0.0,-1.0,0.0,0.00037]
[1779542039425,37.2,74835.05,0.0,-1.0,0.0,0.00037]
[1779542044460,37.2,74835.68,0.0,-1.0,0.0,0.00037]
[1779542050511,37.2,74836.13,0.0,-1.0,0.0,0.00037]
[1779542052522,37.2,74843.51,0.0,-1.0,0.0,0.00038]
[1779542058865,37.2,74843.55,0.0,-1.0,0.0,0.00038]
[1779542065649,37.2,74843.32,0.0,-1.0,0.0,0.00038]
[1779542075719,37.2,74843.25,0.0,-1.0,0.0,0.00038]
[1779542082770,37.2,74842.51,0.0,-1.0,0.0,0.00038]
[1779542089089,37.2,74842.31,0.0,-1.0,0.0,0.00038]
[1779542094854,37.2,74842.08,0.0,-1.0,0.0,0.00038]
[1779542104924,37.2,74841.8,0.0,-1.0,0.0,0.00038]
[1779542106941,37.2,74850.09,0.0,-1.0,0.0,0.00039]
[1779542110975,37.2,74870.74,0.0,-1.0,0.0,0.00042]
[1779542111993,37.2,74874.13,0.0,-1.0,0.0,0.00042]
[1779542112987,37.2,74885.96,0.0,-1.0,0.0,0.00044]
[1779542113992,37.2,74896.71,0.0,-1.0,0.0,0.00046]
[1779542115001,37.2,74891.63,0.0,-1.0,0.0,0.00045]
[1779542117015,37.2,74890.02,0.0,-1.0,0.0,0.00045]
[1779542119311,37.2,74900.74,0.0,-1.0,0.0,0.00046]
[1779542120042,37.2,74900.74,0.0,-1.0,0.0,0.00046]
[1779542125077,37.2,74904.58,0.0,-1.0,0.0,0.00047]
[1779542128094,37.2,74896.48,0.0,-1.0,0.0,0.00046]
[1779542129381,37.2,74898.09,0.0,-1.0,0.0,0.00046]
[1779542131112,37.2,74906.17,0.0,-1.0,0.0,0.00047]
[1779542132144,37.2,74907.61,0.0,-1.0,0.0,0.00047]
[1779542133142,37.2,74912.89,0.0,-1.0,0.0,0.00048]
[1779542134152,37.2,74925.41,0.0,-1.0,0.0,0.0005]
[1779542135157,37.2,74926.54,0.0,-1.0,0.0,0.0005]
[1779542138181,37.2,74916.83,0.0,-1.0,0.0,0.00049]
[1779542139187,37.2,74908.72,0.0,-1.0,0.0,0.00047]
[1779542140196,37.2,74908.65,0.0,-1.0,0.0,0.00047]
[1779542144222,37.2,74903.0,0.0,-1.0,0.0,0.00046]
[1779542145230,37.2,74902.34,0.0,-1.0,0.0,0.00046]
[1779542150271,37.2,74907.8,0.0,-1.0,0.0,0.00047]
[1779542151274,37.2,74909.88,0.0,-1.0,0.0,0.00047]
[1779542154297,37.2,74930.1,0.0,-1.0,0.0,0.00051]
[1779542155303,37.2,74922.42,0.0,-1.0,0.0,0.0005]
[1779542156311,37.2,74918.53,0.0,-1.0,0.0,0.00049]
[1779542161350,37.2,74916.79,0.0,-1.0,0.0,0.00049]
[1779542162354,37.2,74924.57,0.0,-1.0,0.0,0.0005]
[1779542163359,37.2,74929.79,0.0,-1.0,0.0,0.00051]
[1779542164369,37.2,74925.72,0.0,-1.0,0.0,0.0005]
[1779542169405,37.2,74920.91,0.0,-1.0,0.0,0.00049]
[1779542170411,37.2,74916.8,0.0,-1.0,0.0,0.00049]
[1779542173432,37.2,74924.19,0.0,-1.0,0.0,0.0005]
[1779542175456,37.2,74926.63,0.0,-1.0,0.0,0.0005]
[1779542177461,37.2,74938.4,0.0,-1.0,0.0,0.00052]
[1779542178469,37.2,74937.65,0.0,-1.0,0.0,0.00052]
[1779542183504,37.2,74935.53,0.0,-1.0,0.0,0.00052]
[1779542188539,37.2,74935.22,0.0,-1.0,0.0,0.00052]
[1779542193574,37.2,74934.83,0.0,-1.0,0.0,0.00051]
[1779542198608,37.2,74935.89,0.0,-1.0,0.0,0.00051]
[1779542203643,37.2,74932.69,0.0,-1.0,0.0,0.00051]
[1779542206682,37.2,74926.99,0.0,-1.0,0.0,0.0005]
[1779542208684,37.2,74932.12,0.0,-1.0,0.0,0.00051]
[1779542209966,37.2,74932.7,0.0,-1.0,0.0,0.00051]
[1779542211704,37.2,74925.85,0.0,-1.0,0.0,0.0005]
[1779542212712,37.2,74926.15,0.0,-1.0,0.0,0.0005]
[1779542217747,37.2,74923.06,0.0,-1.0,0.0,0.00049]
[1779542222782,37.2,74924.84,0.0,-1.0,0.0,0.00049]
[1779542227817,37.2,74927.38,0.0,-1.0,0.0,0.0005]
[1779542235875,37.2,74927.25,0.0,-1.0,0.0,0.0005]
[1779542237887,37.2,74920.92,0.0,-1.0,0.0,0.00049]
[1779542240179,37.2,74915.19,0.0,-1.0,0.0,0.00048]
[1779542245943,37.2,74910.51,0.0,-1.0,0.0,0.00047]
[1779542250982,37.2,74912.06,0.0,-1.0,0.0,0.00047]
[1779542256016,37.2,74912.79,0.0,-1.0,0.0,0.00047]
[1779542261051,37.2,74910.43,0.0,-1.0,0.0,0.00047]
[1779542263065,37.2,74907.75,0.0,-1.0,0.0,0.00046]
[1779542267094,37.2,74903.72,0.0,-1.0,0.0,0.00045]
[1779542272130,37.2,74908.06,0.0,-1.0,0.0,0.00046]
[1779542274150,37.2,74902.58,0.0,-1.0,0.0,0.00045]
[1779542275152,37.2,74901.51,0.0,-1.0,0.0,0.00045]
[1779542280470,37.2,74896.62,0.0,-1.0,0.0,0.00044]
[1779542286230,37.2,74890.4,0.0,-1.0,0.0,0.00043]
[1779542288242,37.2,74889.35,0.0,-1.0,0.0,0.00043]
[1779542293280,37.2,74883.61,0.0,-1.0,0.0,0.00042]
[1779542295294,37.2,74878.97,0.0,-1.0,0.0,0.00042]
[1779542296300,37.2,74873.6,0.0,-1.0,0.0,0.00041]
[1779542297308,37.2,74871.13,0.0,-1.0,0.0,0.0004]
[1779542300618,37.2,74865.66,0.0,-1.0,0.0,0.0004]
[1779542304358,37.2,74864.95,0.0,-1.0,0.0,0.0004]
[1779542306372,37.2,74858.16,0.0,-1.0,0.0,0.00039]
[1779542307379,37.2,74857.62,0.0,-1.0,0.0,0.00039]
[1779542312414,37.2,74858.67,0.0,-1.0,0.0,0.00038]
[1779542317448,37.2,74861.62,0.0,-1.0,0.0,0.00039]
[1779542322483,37.2,74860.89,0.0,-1.0,0.0,0.00039]
[1779542327522,37.2,74860.15,0.0,-1.0,0.0,0.00039]
[1779542337590,37.2,74859.37,0.0,-1.0,0.0,0.00038]
[1779542342626,37.2,74857.66,0.0,-1.0,0.0,0.00038]
[1779542347661,37.2,74857.69,0.0,-1.0,0.0,0.00038]
[1779542352701,37.2,74857.24,0.0,-1.0,0.0,0.00038]
[1779542357738,37.2,74856.25,0.0,-1.0,0.0,0.00038]
[1779542362771,37.2,74855.51,0.0,-1.0,0.0,0.00038]
[1779542368814,37.2,74855.27,0.0,-1.0,0.0,0.00038]
[1779542373848,37.2,74853.78,0.0,-1.0,0.0,0.00037]
[1779542378884,37.2,74852.3,0.0,-1.0,0.0,0.00037]
[1779542383919,37.2,74849.99,0.0,-1.0,0.0,0.00037]
[1779542388954,37.2,74851.25,0.0,-1.0,0.0,0.00037]
[1779542393989,37.2,74854.15,0.0,-1.0,0.0,0.00037]
[1779542399023,37.2,74853.58,0.0,-1.0,0.0,0.00037]
[1779542404069,37.2,74851.85,0.0,-1.0,0.0,0.00037]
[1779542410110,37.2,74852.41,0.0,-1.0,0.0,0.00037]
[1779542420179,37.2,74854.16,0.0,-1.0,0.0,0.00037]
[1779542425220,37.2,74855.29,0.0,-1.0,0.0,0.00038]
[1779542431532,37.2,74855.45,0.0,-1.0,0.0,0.00037]
[1779542437310,37.2,74865.43,0.0,-1.0,0.0,0.00039]
[1779542438306,37.2,74869.98,0.0,-1.0,0.0,0.00039]
[1779542442333,37.2,74870.64,0.0,-1.0,0.0,0.00039]
[1779542448376,37.2,74870.35,0.0,-1.0,0.0,0.00039]
[1779542453412,37.2,74876.7,0.0,-1.0,0.0,0.0004]
[1779542458448,37.2,74878.7,0.0,-1.0,0.0,0.0004]
[1779542463488,37.2,74883.39,0.0,-1.0,0.0,0.00041]
[1779542468523,37.2,74883.75,0.0,-1.0,0.0,0.00041]
[1779542473572,37.2,74885.67,0.0,-1.0,0.0,0.00041]
[1779542475575,37.2,74893.35,0.0,-1.0,0.0,0.00043]
[1779542480612,37.2,74894.18,0.0,-1.0,0.0,0.00043]
[1779542484638,37.2,74902.25,0.0,-1.0,0.0,0.00044]
[1779542486651,37.2,74907.83,0.0,-1.0,0.0,0.00045]
[1779542487659,37.2,74913.7,0.0,-1.0,0.0,0.00046]
[1779542488666,37.2,74913.48,0.0,-1.0,0.0,0.00046]
[1779542493704,37.2,74915.84,0.0,-1.0,0.0,0.00046]
[1779542495715,37.2,74925.11,0.0,-1.0,0.0,0.00047]
[1779542496723,37.2,74927.24,0.0,-1.0,0.0,0.00048]
[1779542501781,37.2,74926.31,0.0,-1.0,0.0,0.00047]
[1779542506795,37.2,74931.01,0.0,-1.0,0.0,0.00048]
[1779542511832,37.2,74937.87,0.0,-1.0,0.0,0.00049]
[1779542516868,37.2,74939.26,0.0,-1.0,0.0,0.0005]
[1779542522177,37.2,74937.45,0.0,-1.0,0.0,0.00049]
[1779542526941,37.2,74926.14,0.0,-1.0,0.0,0.00047]
[1779542527945,37.2,74922.31,0.0,-1.0,0.0,0.00047]
[1779542532980,37.2,74920.68,0.0,-1.0,0.0,0.00046]
[1779542539022,37.2,74922.62,0.0,-1.0,0.0,0.00047]
[1779542544058,37.2,74926.36,0.0,-1.0,0.0,0.00047]
[1779542549093,37.2,74930.52,0.0,-1.0,0.0,0.00048]
[1779542552391,37.2,74935.25,0.0,-1.0,0.0,0.00048]
[1779542555134,37.2,74938.11,0.0,-1.0,0.0,0.00049]
[1779542561176,37.2,74938.28,0.0,-1.0,0.0,0.00049]
[1779542562461,37.2,74932.64,0.0,-1.0,0.0,0.00048]
[1779542568225,37.2,74931.88,0.0,-1.0,0.0,0.00048]
[1779542573261,37.2,74932.58,0.0,-1.0,0.0,0.00048]
[1779542578295,37.2,74933.39,0.0,-1.0,0.0,0.00048]
[1779542583330,37.2,74935.54,0.0,-1.0,0.0,0.00048]
[1779542592671,37.2,74936.85,0.0,-1.0,0.0,0.00049]
[1779542596421,37.2,74929.23,0.0,-1.0,0.0,0.00047]
[1779542597429,37.2,74928.61,0.0,-1.0,0.0,0.00047]
[1779542601457,37.2,74922.62,0.0,-1.0,0.0,0.00046]
[1779542602748,37.2,74922.39,0.0,-1.0,0.0,0.00046]
[1779542608505,37.2,74923.87,0.0,-1.0,0.0,0.00047]
[1779542613565,37.2,74924.04,0.0,-1.0,0.0,0.00046]
[1779542616562,37.2,74918.16,0.0,-1.0,0.0,0.00045]
[1779542621597,37.2,74916.51,0.0,-1.0,0.0,0.00045]
[1779542627638,37.2,74911.03,0.0,-1.0,0.0,0.00044]
[1779542632965,37.2,74911.43,0.0,-1.0,0.0,0.00044]
[1779542638724,37.2,74907.24,0.0,-1.0,0.0,0.00043]
[1779542643759,37.2,74906.15,0.0,-1.0,0.0,0.00043]
[1779542648794,37.2,74906.52,0.0,-1.0,0.0,0.00043]
[1779542653834,37.2,74907.32,0.0,-1.0,0.0,0.00043]
[1779542659872,37.2,74906.58,0.0,-1.0,0.0,0.00043]
[1779542668935,37.2,74905.86,0.0,-1.0,0.0,0.00043]
[1779542673976,37.2,74903.67,0.0,-1.0,0.0,0.00042]
[1779542679006,37.2,74903.93,0.0,-1.0,0.0,0.00042]
[1779542684041,37.2,74904.3,0.0,-1.0,0.0,0.00043]
[1779542689365,37.2,74902.79,0.0,-1.0,0.0,0.00042]
[1779542696126,37.2,74902.34,0.0,-1.0,0.0,0.00042]
[1779542701161,37.2,74902.01,0.0,-1.0,0.0,0.00042]
[1779542709506,37.2,74901.82,0.0,-1.0,0.0,0.00042]
[1779542718279,37.2,74901.46,0.0,-1.0,0.0,0.00042]
[1779542723315,37.2,74902.07,0.0,-1.0,0.0,0.00042]
[1779542729652,37.2,74902.35,0.0,-1.0,0.0,0.00042]
[1779542735398,37.2,74902.35,0.0,-1.0,0.0,0.00042]
[1779542742448,37.2,74902.53,0.0,-1.0,0.0,0.00042]
[1779542749792,37.2,74903.8,0.0,-1.0,0.0,0.00042]
[1779542759862,37.2,74903.18,0.0,-1.0,0.0,0.00042]
[1779542769932,37.2,74900.32,0.0,-1.0,0.0,0.00042]
[1779542775681,37.2,74900.6,0.0,-1.0,0.0,0.00042]
[1779542780722,37.2,74901.29,0.0,-1.0,0.0,0.00042]
[1779542785750,37.2,74895.16,0.0,-1.0,0.0,0.00041]
[1779542790785,37.2,74896.06,0.0,-1.0,0.0,0.00041]
[1779542795822,37.2,74896.1,0.0,-1.0,0.0,0.00041]
[1779542800857,37.2,74896.24,0.0,-1.0,0.0,0.00041]
[1779542805892,37.2,74895.48,0.0,-1.0,0.0,0.0004]
[1779542810927,37.2,74891.34,0.0,-1.0,0.0,0.0004]
[1779542815962,37.2,74892.46,0.0,-1.0,0.0,0.0004]
[1779542821000,37.2,74891.37,0.0,-1.0,0.0,0.0004]
[1779542826031,37.2,74892.41,0.0,-1.0,0.0,0.0004]
[1779542831067,37.2,74894.06,0.0,-1.0,0.0,0.0004]
[1779542838117,37.2,74893.77,0.0,-1.0,0.0,0.0004]
[1779542848184,37.2,74893.63,0.0,-1.0,0.0,0.0004]
[1779542851210,37.2,74898.08,0.0,-1.0,0.0,0.0004]
[1779542856245,37.2,74898.13,0.0,-1.0,0.0,0.0004]
[1779542862607,37.2,74884.35,0.0,-1.0,0.0,0.00038]
[1779542864302,37.2,74879.81,0.0,-1.0,0.0,0.00038]
[1779542866315,37.2,74880.28,0.0,-1.0,0.0,0.00038]
[1779542871350,37.2,74880.28,0.0,-1.0,0.0,0.00038]
[1779542876384,37.2,74881.73,0.0,-1.0,0.0,0.00038]
[1779542881421,37.2,74883.56,0.0,-1.0,0.0,0.00038]
[1779542887464,37.2,74884.53,0.0,-1.0,0.0,0.00038]
[1779542892826,37.2,74891.94,0.0,-1.0,0.0,0.0004]
[1779542895518,37.2,74893.21,0.0,-1.0,0.0,0.0004]
[1779542900553,37.2,74893.5,0.0,-1.0,0.0,0.0004]
[1779542906594,37.2,74893.32,0.0,-1.0,0.0,0.0004]
[1779542911630,37.2,74893.75,0.0,-1.0,0.0,0.00039]
[1779542919686,37.2,74893.77,0.0,-1.0,0.0,0.00039]
[1779542924721,37.2,74892.85,0.0,-1.0,0.0,0.00039]
[1779542929755,37.2,74892.64,0.0,-1.0,0.0,0.00039]
[1779542934790,37.2,74892.51,0.0,-1.0,0.0,0.00039]
[1779542937814,37.2,74899.84,0.0,-1.0,0.0,0.0004]
[1779542940834,37.2,74902.35,0.0,-1.0,0.0,0.00041]
[1779542945870,37.2,74901.0,0.0,-1.0,0.0,0.0004]
[1779542951912,37.2,74900.75,0.0,-1.0,0.0,0.0004]
[1779542956947,37.2,74899.45,0.0,-1.0,0.0,0.0004]
[1779542961983,37.2,74897.84,0.0,-1.0,0.0,0.0004]
[1779542967021,37.2,74898.43,0.0,-1.0,0.0,0.0004]
[1779542973065,37.2,74897.88,0.0,-1.0,0.0,0.0004]
[1779542978100,37.2,74897.47,0.0,-1.0,0.0,0.0004]
[1779542983460,37.2,74897.31,0.0,-1.0,0.0,0.0004]
[1779542989177,37.2,74897.0,0.0,-1.0,0.0,0.00039]
[1779542995218,37.2,74896.93,0.0,-1.0,0.0,0.00039]
[1779543000264,37.2,74898.47,0.0,-1.0,0.0,0.0004]
[1779543005317,37.2,74899.9,0.0,-1.0,0.0,0.0004]
[1779543006304,37.2,74909.95,0.0,-1.0,0.0,0.00041]
[1779543008320,37.2,74914.92,0.0,-1.0,0.0,0.00042]
[1779543012349,37.2,74920.33,0.0,-1.0,0.0,0.00043]
[1779543017382,37.2,74921.48,0.0,-1.0,0.0,0.00043]
[1779543023752,37.2,74911.43,0.0,-1.0,0.0,0.00042]
[1779543024440,37.2,74911.43,0.0,-1.0,0.0,0.00042]
[1779543025442,37.2,74906.04,0.0,-1.0,0.0,0.00041]
[1779543026449,37.2,74915.77,0.0,-1.0,0.0,0.00042]
[1779543029470,37.2,74921.86,0.0,-1.0,0.0,0.00043]
[1779543034504,37.2,74923.89,0.0,-1.0,0.0,0.00043]
[1779543038534,37.2,74918.29,0.0,-1.0,0.0,0.00042]
[1779543043899,37.2,74922.47,0.0,-1.0,0.0,0.00043]
[1779543049610,37.2,74922.52,0.0,-1.0,0.0,0.00043]
[1779543054646,37.2,74923.07,0.0,-1.0,0.0,0.00043]
[1779543059682,37.2,74924.94,0.0,-1.0,0.0,0.00043]
[1779543061698,37.2,74931.05,0.0,-1.0,0.0,0.00044]
[1779543066734,37.2,74933.47,0.0,-1.0,0.0,0.00045]
[1779543071766,37.2,74935.56,0.0,-1.0,0.0,0.00045]
[1779543078817,37.2,74940.17,0.0,-1.0,0.0,0.00046]
[1779543080829,37.2,74933.93,0.0,-1.0,0.0,0.00045]
[1779543086871,37.2,74931.47,0.0,-1.0,0.0,0.00044]
[1779543091905,37.2,74932.65,0.0,-1.0,0.0,0.00044]
[1779543094258,37.2,74910.47,0.0,-1.0,0.0,0.00041]
[1779543095935,37.2,74907.73,0.0,-1.0,0.0,0.0004]
[1779543097947,37.2,74900.87,0.0,-1.0,0.0,0.00039]
[1779543099961,37.2,74906.12,0.0,-1.0,0.0,0.0004]
[1779543102982,37.2,74898.72,0.0,-1.0,0.0,0.00039]
[1779543106004,37.2,74889.14,0.0,-1.0,0.0,0.00038]
[1779543107021,37.2,74888.29,0.0,-1.0,0.0,0.00037]
[1779543109028,37.2,74894.28,0.0,-1.0,0.0,0.00038]
[1779543111043,37.2,74897.64,0.0,-1.0,0.0,0.00039]
[1779543116077,37.2,74896.87,0.0,-1.0,0.0,0.00039]
[1779543121119,37.2,74892.87,0.0,-1.0,0.0,0.00038]
[1779543126149,37.2,74892.95,0.0,-1.0,0.0,0.00038]
[1779543129170,37.2,74884.18,0.0,-1.0,0.0,0.00037]
[1779543130178,37.2,74887.5,0.0,-1.0,0.0,0.00037]
[1779543131185,37.2,74894.47,0.0,-1.0,0.0,0.00038]
[1779543132191,37.2,74897.36,0.0,-1.0,0.0,0.00039]
[1779543137235,37.2,74896.39,0.0,-1.0,0.0,0.00039]
[1779543142269,37.2,74895.29,0.0,-1.0,0.0,0.00038]
[1779543147304,37.2,74895.06,0.0,-1.0,0.0,0.00038]
[1779543148312,37.2,74889.67,0.0,-1.0,0.0,0.00038]
[1779543153346,37.2,74896.2,0.0,-1.0,0.0,0.00038]
[1779543158382,37.2,74889.58,0.0,-1.0,0.0,0.00037]
[1779543162409,37.2,74879.55,0.0,-1.0,0.0,0.00036]
[1779543163417,37.2,74873.85,0.0,-1.0,0.0,0.00035]
[1779543168451,37.2,74873.67,0.0,-1.0,0.0,0.00035]
[1779543169460,37.2,74867.28,0.0,-1.0,0.0,0.00034]
[1779543174493,37.2,74862.47,0.0,-1.0,0.0,0.00034]
[1779543179529,37.2,74861.83,0.0,-1.0,0.0,0.00034]
[1779543183557,37.2,74856.66,0.0,-1.0,0.0,0.00033]
[1779543188592,37.2,74857.7,0.0,-1.0,0.0,0.00033]
[1779543192623,37.2,74851.63,0.0,-1.0,0.0,0.00033]
[1779543197660,37.2,74851.28,0.0,-1.0,0.0,0.00032]
[1779543202694,37.2,74855.59,0.0,-1.0,0.0,0.00033]
[1779543207729,37.2,74856.0,0.0,-1.0,0.0,0.00033]
[1779543212765,37.2,74855.62,0.0,-1.0,0.0,0.00033]
[1779543220821,37.2,74854.47,0.0,-1.0,0.0,0.00033]
[1779543221828,37.2,74861.16,0.0,-1.0,0.0,0.00033]
[1779543222834,37.2,74867.57,0.0,-1.0,0.0,0.00034]
[1779543227869,37.2,74866.9,0.0,-1.0,0.0,0.00034]
[1779543231900,37.2,74877.03,0.0,-1.0,0.0,0.00035]
[1779543232905,37.2,74884.8,0.0,-1.0,0.0,0.00036]
[1779543237940,37.2,74887.5,0.0,-1.0,0.0,0.00037]
[1779543242978,37.2,74887.9,0.0,-1.0,0.0,0.00037]
[1779543248013,37.2,74889.69,0.0,-1.0,0.0,0.00037]
[1779543250027,37.2,74881.95,0.0,-1.0,0.0,0.00036]
[1779543251041,37.2,74876.71,0.0,-1.0,0.0,0.00035]
[1779543256070,37.2,74876.66,0.0,-1.0,0.0,0.00035]
[1779543261104,37.2,74878.05,0.0,-1.0,0.0,0.00035]
[1779543266141,37.2,74877.18,0.0,-1.0,0.0,0.00035]
[1779543271178,37.2,74878.35,0.0,-1.0,0.0,0.00035]
[1779543276213,37.2,74879.35,0.0,-1.0,0.0,0.00035]
[1779543282254,37.2,74880.22,0.0,-1.0,0.0,0.00035]
[1779543287290,37.2,74880.2,0.0,-1.0,0.0,0.00035]
[1779543290313,37.2,74873.38,0.0,-1.0,0.0,0.00034]
[1779543291320,37.2,74872.61,0.0,-1.0,0.0,0.00034]
[1779543296357,37.2,74874.29,0.0,-1.0,0.0,0.00035]
[1779543299375,37.2,74871.31,0.0,-1.0,0.0,0.00034]
[1779543303404,37.2,74859.48,0.0,-1.0,0.0,0.00033]
[1779543304412,37.2,74852.43,0.0,-1.0,0.0,0.00032]
[1779543307433,37.2,74847.79,0.0,-1.0,0.0,0.00031]
[1779543312469,37.2,74851.28,0.0,-1.0,0.0,0.00032]
[1779543317504,37.2,74846.62,0.0,-1.0,0.0,0.00031]
[1779543323544,37.2,74842.72,0.0,-1.0,0.0,0.00031]
[1779543328580,37.2,74843.5,0.0,-1.0,0.0,0.00031]
[1779543333615,37.2,74843.57,0.0,-1.0,0.0,0.00031]
[1779543335629,37.2,74838.13,0.0,-1.0,0.0,0.0003]
[1779543340666,37.2,74834.31,0.0,-1.0,0.0,0.0003]
[1779543341672,37.2,74823.4,0.0,-1.0,0.0,0.00028]
[1779543344692,37.2,74831.5,0.0,-1.0,0.0,0.00029]
[1779543351742,37.2,74832.55,0.0,-1.0,0.0,0.00029]
[1779543359798,37.2,74833.69,0.0,-1.0,0.0,0.0003]
[1779543364833,37.2,74834.67,0.0,-1.0,0.0,0.0003]
[1779543369868,37.2,74832.97,0.0,-1.0,0.0,0.00029]
[1779543374903,37.2,74831.13,0.0,-1.0,0.0,0.00029]
[1779543378933,37.2,74839.37,0.0,-1.0,0.0,0.0003]
[1779543383966,37.2,74839.47,0.0,-1.0,0.0,0.0003]
[1779543389000,37.2,74839.57,0.0,-1.0,0.0,0.0003]
[1779543394038,37.2,74839.17,0.0,-1.0,0.0,0.0003]
[1779543399071,37.2,74839.09,0.0,-1.0,0.0,0.0003]
[1779543404105,37.2,74837.67,0.0,-1.0,0.0,0.0003]
[1779543409141,37.2,74837.52,0.0,-1.0,0.0,0.0003]
[1779543414175,37.2,74838.0,0.0,-1.0,0.0,0.0003]
[1779543419211,37.2,74830.19,0.0,-1.0,0.0,0.00029]
[1779543422231,37.2,74822.07,0.0,-1.0,0.0,0.00028]
[1779543423282,37.2,74821.19,0.0,-1.0,0.0,0.00028]
[1779543425290,37.2,74811.7,0.0,-1.0,0.0,0.00027]
[1779543426621,37.2,74809.1,0.0,-1.0,0.0,0.00027]
[1779543432339,37.2,74823.41,0.0,-1.0,0.0,0.00028]
[1779543433344,37.2,74831.14,0.0,-1.0,0.0,0.00029]
[1779543435359,37.2,74831.99,0.0,-1.0,0.0,0.00029]
[1779543440392,37.2,74837.38,0.0,-1.0,0.0,0.0003]
[1779543441401,37.2,74838.74,0.0,-1.0,0.0,0.0003]
[1779543446761,37.2,74843.31,0.0,-1.0,0.0,0.0003]
[1779543449455,37.2,74850.04,0.0,-1.0,0.0,0.00031]
[1779543453484,37.2,74851.4,0.0,-1.0,0.0,0.00031]
[1779543459526,37.2,74853.63,0.0,-1.0,0.0,0.00031]
[1779543465568,37.2,74856.8,0.0,-1.0,0.0,0.00031]
[1779543470603,37.2,74855.96,0.0,-1.0,0.0,0.00031]
[1779543476646,37.2,74851.83,0.0,-1.0,0.0,0.00031]
[1779543481680,37.2,74853.34,0.0,-1.0,0.0,0.00031]
[1779543486717,37.2,74853.58,0.0,-1.0,0.0,0.00031]
[1779543492759,37.2,74853.36,0.0,-1.0,0.0,0.00031]
[1779543497794,37.2,74853.1,0.0,-1.0,0.0,0.00031]
[1779543501821,37.2,74858.96,0.0,-1.0,0.0,0.00032]
[1779543503836,37.2,74864.5,0.0,-1.0,0.0,0.00032]
[1779543508870,37.2,74862.81,0.0,-1.0,0.0,0.00032]
[1779543517252,37.2,74863.49,0.0,-1.0,0.0,0.00032]
[1779543522968,37.2,74860.35,0.0,-1.0,0.0,0.00032]
[1779543528014,37.2,74859.99,0.0,-1.0,0.0,0.00032]
[1779543531350,37.2,74866.82,0.0,-1.0,0.0,0.00032]
[1779543537067,37.2,74872.39,0.0,-1.0,0.0,0.00033]
[1779543542101,37.2,74874.07,0.0,-1.0,0.0,0.00033]
[1779543547137,37.2,74876.05,0.0,-1.0,0.0,0.00033]
[1779543553182,37.2,74876.1,0.0,-1.0,0.0,0.00033]
[1779543555196,37.2,74868.64,0.0,-1.0,0.0,0.00033]
[1779543561560,37.2,74867.04,0.0,-1.0,0.0,0.00032]
[1779543564260,37.2,74857.42,0.0,-1.0,0.0,0.00031]
[1779543568286,37.2,74852.58,0.0,-1.0,0.0,0.00031]
[1779543573323,37.2,74853.0,0.0,-1.0,0.0,0.0003]
[1779543578358,37.2,74853.98,0.0,-1.0,0.0,0.00031]
[1779543583393,37.2,74853.89,0.0,-1.0,0.0,0.00031]
[1779543586414,37.2,74848.3,0.0,-1.0,0.0,0.0003]
[1779543588430,37.2,74848.09,0.0,-1.0,0.0,0.0003]
[1779543593464,37.2,74848.85,0.0,-1.0,0.0,0.0003]
[1779543598819,37.2,74847.53,0.0,-1.0,0.0,0.0003]
[1779543605551,37.2,74848.53,0.0,-1.0,0.0,0.0003]
[1779543610586,37.2,74848.17,0.0,-1.0,0.0,0.0003]
[1779543615621,37.2,74847.67,0.0,-1.0,0.0,0.0003]
[1779543621662,37.2,74848.04,0.0,-1.0,0.0,0.0003]
[1779543626697,37.2,74848.16,0.0,-1.0,0.0,0.0003]
[1779543631733,37.2,74848.21,0.0,-1.0,0.0,0.0003]
[1779543637802,37.2,74848.28,0.0,-1.0,0.0,0.0003]
[1779543642837,37.2,74848.85,0.0,-1.0,0.0,0.0003]
[1779543644852,37.2,74836.59,0.0,-1.0,0.0,0.00028]
[1779543645859,37.2,74825.14,0.0,-1.0,0.0,0.00027]
[1779543651900,37.2,74825.94,0.0,-1.0,0.0,0.00027]
[1779543657942,37.2,74821.4,0.0,-1.0,0.0,0.00027]
[1779543661970,37.2,74827.26,0.0,-1.0,0.0,0.00027]
[1779543667007,37.2,74832.1,0.0,-1.0,0.0,0.00028]
[1779543672041,37.2,74828.8,0.0,-1.0,0.0,0.00028]
[1779543677077,37.2,74829.12,0.0,-1.0,0.0,0.00028]
[1779543682112,37.2,74830.22,0.0,-1.0,0.0,0.00028]
[1779543687147,37.2,74831.5,0.0,-1.0,0.0,0.00028]
[1779543692181,37.2,74832.47,0.0,-1.0,0.0,0.00028]
[1779543697216,37.2,74832.59,0.0,-1.0,0.0,0.00028]
[1779543702252,37.2,74830.15,0.0,-1.0,0.0,0.00027]
[1779543707287,37.2,74830.03,0.0,-1.0,0.0,0.00027]
[1779543713328,37.2,74827.97,0.0,-1.0,0.0,0.00027]
[1779543714335,37.2,74838.31,0.0,-1.0,0.0,0.00028]
[1779543719665,37.2,74842.09,0.0,-1.0,0.0,0.00029]
[1779543725413,37.2,74841.83,0.0,-1.0,0.0,0.00029]
[1779543726419,37.2,74836.43,0.0,-1.0,0.0,0.00028]
[1779543731455,37.2,74839.44,0.0,-1.0,0.0,0.00028]
[1779543736489,37.2,74843.48,0.0,-1.0,0.0,0.00029]
[1779543741524,37.2,74847.48,0.0,-1.0,0.0,0.00029]
[1779543746559,37.2,74847.96,0.0,-1.0,0.0,0.00029]
[1779543751595,37.2,74847.75,0.0,-1.0,0.0,0.00029]
[1779543756697,37.2,74847.55,0.0,-1.0,0.0,0.00029]
[1779543762739,37.2,74846.99,0.0,-1.0,0.0,0.00029]
[1779543768780,37.2,74850.58,0.0,-1.0,0.0,0.00029]
[1779543773815,37.2,74850.33,0.0,-1.0,0.0,0.00029]
[1779543780090,37.2,74850.0,0.0,-1.0,0.0,0.00029]
[1779543785902,37.2,74848.9,0.0,-1.0,0.0,0.00029]
[1779543791942,37.2,74851.88,0.0,-1.0,0.0,0.00029]
[1779543800229,37.2,74851.98,0.0,-1.0,0.0,0.00029]
[1779543808053,37.2,74851.96,0.0,-1.0,0.0,0.00029]
[1779543818126,37.2,74851.84,0.0,-1.0,0.0,0.00029]
[1779543826180,37.2,74852.18,0.0,-1.0,0.0,0.00029]
[1779543831216,37.2,74847.38,0.0,-1.0,0.0,0.00029]
[1779543836251,37.2,74847.53,0.0,-1.0,0.0,0.00029]
[1779543841285,37.2,74846.99,0.0,-1.0,0.0,0.00029]
[1779543844307,37.2,74854.16,0.0,-1.0,0.0,0.00029]
[1779543850579,37.2,74853.27,0.0,-1.0,0.0,0.00029]
[1779543856391,37.2,74852.9,0.0,-1.0,0.0,0.00029]
[1779543866460,37.2,74853.16,0.0,-1.0,0.0,0.00029]
[1779543872505,37.2,74852.38,0.0,-1.0,0.0,0.00029]
[1779543880789,37.2,74852.5,0.0,-1.0,0.0,0.00029]
[1779543890860,37.2,74851.83,0.0,-1.0,0.0,0.00029]
[1779543900930,37.2,74851.27,0.0,-1.0,0.0,0.00029]
[1779543906741,37.2,74851.08,0.0,-1.0,0.0,0.00029]
[1779543913790,37.2,74851.02,0.0,-1.0,0.0,0.00029]
[1779543921070,37.2,74851.0,0.0,-1.0,0.0,0.00029]
[1779543926880,37.2,74852.67,0.0,-1.0,0.0,0.00029]
[1779543931915,37.2,74852.69,0.0,-1.0,0.0,0.00029]
[1779543936951,37.2,74852.36,0.0,-1.0,0.0,0.00029]
[1779543939972,37.2,74861.59,0.0,-1.0,0.0,0.0003]
[1779543941212,37.2,74863.95,0.0,-1.0,0.0,0.0003]
[1779543945012,37.2,74870.91,0.0,-1.0,0.0,0.00031]
[1779543950042,37.2,74872.64,0.0,-1.0,0.0,0.00031]
[1779543957091,37.2,74875.34,0.0,-1.0,0.0,0.00031]
[1779543961353,37.2,74886.93,0.0,-1.0,0.0,0.00032]
[1779543967162,37.2,74888.79,0.0,-1.0,0.0,0.00033]
[1779543972202,37.2,74891.01,0.0,-1.0,0.0,0.00033]
[1779543977232,37.2,74888.02,0.0,-1.0,0.0,0.00033]
[1779543982268,37.2,74889.96,0.0,-1.0,0.0,0.00033]
[1779543987302,37.2,74890.43,0.0,-1.0,0.0,0.00033]
[1779543992337,37.2,74889.28,0.0,-1.0,0.0,0.00032]
[1779543997374,37.2,74889.31,0.0,-1.0,0.0,0.00032]
[1779544002412,37.2,74889.2,0.0,-1.0,0.0,0.00032]
[1779544008450,37.2,74888.91,0.0,-1.0,0.0,0.00032]
[1779544016506,37.2,74889.15,0.0,-1.0,0.0,0.00032]
[1779544021778,37.2,74889.33,0.0,-1.0,0.0,0.00032]
[1779544024562,37.2,74895.72,0.0,-1.0,0.0,0.00033]
[1779544026576,37.2,74905.98,0.0,-1.0,0.0,0.00034]
[1779544029597,37.2,74909.63,0.0,-1.0,0.0,0.00035]
[1779544034632,37.2,74909.75,0.0,-1.0,0.0,0.00035]
[1779544039668,37.2,74908.75,0.0,-1.0,0.0,0.00035]
[1779544047723,37.2,74908.0,0.0,-1.0,0.0,0.00035]
[1779544053767,37.2,74906.45,0.0,-1.0,0.0,0.00034]
[1779544058802,37.2,74906.91,0.0,-1.0,0.0,0.00034]
[1779544063837,37.2,74907.02,0.0,-1.0,0.0,0.00034]
[1779544068872,37.2,74911.0,0.0,-1.0,0.0,0.00035]
[1779544073905,37.2,74912.6,0.0,-1.0,0.0,0.00035]
[1779544078942,37.2,74913.42,0.0,-1.0,0.0,0.00035]
[1779544083975,37.2,74913.39,0.0,-1.0,0.0,0.00035]
[1779544089016,37.2,74912.93,0.0,-1.0,0.0,0.00035]
[1779544094054,37.2,74913.7,0.0,-1.0,0.0,0.00035]
[1779544096066,37.2,74924.35,0.0,-1.0,0.0,0.00036]
[1779544097072,37.2,74926.8,0.0,-1.0,0.0,0.00037]
[1779544101100,37.2,74932.92,0.0,-1.0,0.0,0.00038]
[1779544104121,37.2,74940.76,0.0,-1.0,0.0,0.00039]
[1779544105128,37.2,74949.28,0.0,-1.0,0.0,0.0004]
[1779544106136,37.2,74952.9,0.0,-1.0,0.0,0.0004]
[1779544109172,37.2,74960.84,0.0,-1.0,0.0,0.00041]
[1779544110175,37.2,74971.62,0.0,-1.0,0.0,0.00043]
[1779544111182,37.2,74976.31,0.0,-1.0,0.0,0.00043]
[1779544114212,37.2,74977.86,0.0,-1.0,0.0,0.00044]
[1779544118239,37.2,74983.78,0.0,-1.0,0.0,0.00045]
[1779544119247,37.2,74991.14,0.0,-1.0,0.0,0.00046]
[1779544124284,37.2,74996.63,0.0,-1.0,0.0,0.00047]
[1779544127305,37.2,75004.17,0.0,-1.0,0.0,0.00048]
[1779544132341,37.2,74997.62,0.0,-1.0,0.0,0.00047]
[1779544134355,37.2,74996.35,0.0,-1.0,0.0,0.00047]
[1779544139389,37.2,74997.17,0.0,-1.0,0.0,0.00047]
[1779544142410,37.2,75003.65,0.0,-1.0,0.0,0.00048]
[1779544144424,37.2,75010.93,0.0,-1.0,0.0,0.00049]
[1779544146438,37.2,75018.14,0.0,-1.0,0.0,0.0005]
[1779544147446,37.2,75022.85,0.0,-1.0,0.0,0.00051]
[1779544149461,37.2,75026.7,0.0,-1.0,0.0,0.00052]
[1779544152480,37.2,75031.83,0.0,-1.0,0.0,0.00053]
[1779544154497,37.2,75031.83,0.0,-1.0,0.0,0.00053]
[1779544159530,37.2,75035.36,0.0,-1.0,0.0,0.00054]
[1779544160538,37.2,75026.14,0.0,-1.0,0.0,0.00052]
[1779544161544,37.2,75017.64,0.0,-1.0,0.0,0.0005]
[1779544162551,37.2,75016.65,0.0,-1.0,0.0,0.0005]
[1779544167589,37.2,75021.02,0.0,-1.0,0.0,0.00051]
[1779544169602,37.2,75029.76,0.0,-1.0,0.0,0.00053]
[1779544172858,37.2,75034.3,0.0,-1.0,0.0,0.00053]
[1779544175644,37.2,75037.28,0.0,-1.0,0.0,0.00053]
[1779544177659,37.2,75044.0,0.0,-1.0,0.0,0.00055]
[1779544182929,37.2,75039.84,0.0,-1.0,0.0,0.00054]
[1779544188735,37.2,75041.67,0.0,-1.0,0.0,0.00054]
[1779544192999,37.2,75046.79,0.0,-1.0,0.0,0.00055]
[1779544195784,37.2,75063.17,0.0,-1.0,0.0,0.00059]
[1779544200821,37.2,75063.76,0.0,-1.0,0.0,0.00059]
[1779544203078,37.2,75071.29,0.0,-1.0,0.0,0.0006]
[1779544208876,37.2,75071.08,0.0,-1.0,0.0,0.0006]
[1779544210889,37.2,75061.0,0.0,-1.0,0.0,0.00058]
[1779544215924,37.2,75061.49,0.0,-1.0,0.0,0.00058]
[1779544219956,37.2,75057.05,0.0,-1.0,0.0,0.00057]
[1779544220961,37.2,75047.04,0.0,-1.0,0.0,0.00055]
[1779544226016,37.2,75044.49,0.0,-1.0,0.0,0.00055]
[1779544228021,37.2,75028.91,0.0,-1.0,0.0,0.00052]
[1779544231042,37.2,75024.22,0.0,-1.0,0.0,0.00051]
[1779544236077,37.2,75028.45,0.0,-1.0,0.0,0.00051]
[1779544241113,37.2,75026.9,0.0,-1.0,0.0,0.00051]
[1779544246147,37.2,75023.49,0.0,-1.0,0.0,0.0005]
[1779544248162,37.2,75030.09,0.0,-1.0,0.0,0.00052]
[1779544249168,37.2,75032.31,0.0,-1.0,0.0,0.00052]
[1779544254204,37.2,75033.51,0.0,-1.0,0.0,0.00052]
[1779544259239,37.2,75031.64,0.0,-1.0,0.0,0.00052]
[1779544264273,37.2,75031.96,0.0,-1.0,0.0,0.00052]
[1779544269308,37.2,75033.73,0.0,-1.0,0.0,0.00052]
[1779544274344,37.2,75031.93,0.0,-1.0,0.0,0.00052]
[1779544279378,37.2,75031.52,0.0,-1.0,0.0,0.00052]
[1779544284414,37.2,75028.46,0.0,-1.0,0.0,0.00051]
[1779544289448,37.2,75027.89,0.0,-1.0,0.0,0.00051]
[1779544296499,37.2,75027.46,0.0,-1.0,0.0,0.00051]
[1779544302540,37.2,75027.66,0.0,-1.0,0.0,0.00051]
[1779544307575,37.2,75027.82,0.0,-1.0,0.0,0.00051]
[1779544311604,37.2,75019.62,0.0,-1.0,0.0,0.00049]
[1779544312611,37.2,75019.52,0.0,-1.0,0.0,0.00049]
[1779544317645,37.2,75017.04,0.0,-1.0,0.0,0.00049]
[1779544319660,37.2,75022.35,0.0,-1.0,0.0,0.0005]
[1779544321676,37.2,75027.81,0.0,-1.0,0.0,0.00051]
[1779544326710,37.2,75031.4,0.0,-1.0,0.0,0.00051]
[1779544331745,37.2,75033.63,0.0,-1.0,0.0,0.00052]
[1779544335772,37.2,75022.76,0.0,-1.0,0.0,0.0005]
[1779544336779,37.2,75020.83,0.0,-1.0,0.0,0.00049]
[1779544339800,37.2,75026.89,0.0,-1.0,0.0,0.00051]
[1779544344067,37.2,75021.56,0.0,-1.0,0.0,0.0005]
[1779544344836,37.2,75021.56,0.0,-1.0,0.0,0.0005]
[1779544345842,37.2,75016.01,0.0,-1.0,0.0,0.00049]
[1779544350879,37.2,75020.87,0.0,-1.0,0.0,0.00049]
[1779544351885,37.2,75025.58,0.0,-1.0,0.0,0.0005]
[1779544354137,37.2,75031.7,0.0,-1.0,0.0,0.00051]
[1779544359942,37.2,75031.99,0.0,-1.0,0.0,0.00051]
[1779544360949,37.2,75011.85,0.0,-1.0,0.0,0.00047]
[1779544361958,37.2,75004.13,0.0,-1.0,0.0,0.00046]
[1779544364207,37.2,74999.21,0.0,-1.0,0.0,0.00045]
[1779544370013,37.2,74998.16,0.0,-1.0,0.0,0.00045]
[1779544374277,37.2,75005.0,0.0,-1.0,0.0,0.00046]
[1779544379076,37.2,75009.07,0.0,-1.0,0.0,0.00047]
[1779544384349,37.2,75009.15,0.0,-1.0,0.0,0.00047]
[1779544390154,37.2,75010.89,0.0,-1.0,0.0,0.00047]
[1779544395188,37.2,75010.71,0.0,-1.0,0.0,0.00047]
[1779544400224,37.2,75011.6,0.0,-1.0,0.0,0.00047]
[1779544405258,37.2,75011.62,0.0,-1.0,0.0,0.00047]
[1779544411301,37.2,75011.63,0.0,-1.0,0.0,0.00047]
[1779544416338,37.2,75018.16,0.0,-1.0,0.0,0.00048]
[1779544418351,37.2,75024.65,0.0,-1.0,0.0,0.00049]
[1779544422395,37.2,75026.56,0.0,-1.0,0.0,0.00049]
[1779544423400,37.2,75041.26,0.0,-1.0,0.0,0.00052]
[1779544424632,37.2,75040.45,0.0,-1.0,0.0,0.00052]
[1779544427423,37.2,75034.51,0.0,-1.0,0.0,0.00051]
[1779544432459,37.2,75039.83,0.0,-1.0,0.0,0.00052]
[1779544434702,37.2,75047.33,0.0,-1.0,0.0,0.00053]
[1779544437494,37.2,75055.68,0.0,-1.0,0.0,0.00055]
[1779544438502,37.2,75058.29,0.0,-1.0,0.0,0.00055]
[1779544440515,37.2,75067.55,0.0,-1.0,0.0,0.00057]
[1779544441521,37.2,75068.29,0.0,-1.0,0.0,0.00057]
[1779544443536,37.2,75075.68,0.0,-1.0,0.0,0.00059]
[1779544444772,37.2,75081.85,0.0,-1.0,0.0,0.0006]
[1779544446559,37.2,75083.29,0.0,-1.0,0.0,0.00061]
[1779544450586,37.2,75098.38,0.0,-1.0,0.0,0.00064]
[1779544451594,37.2,75113.43,0.0,-1.0,0.0,0.00067]
[1779544453607,37.2,75117.13,0.0,-1.0,0.0,0.00068]
[1779544458651,37.2,75129.32,0.0,-1.0,0.0,0.00071]
[1779544459658,37.2,75151.0,0.0,-1.0,0.0,0.00077]
[1779544460665,37.2,75156.96,0.0,-1.0,0.0,0.00078]
[1779544461672,37.2,75160.13,0.0,-0.99999,0.0,0.00079]
[1779544466705,37.2,75156.89,0.0,-1.0,0.0,0.00078]
[1779544467716,37.2,75150.94,0.0,-1.0,0.0,0.00077]
[1779544468723,37.2,75150.26,0.0,-1.0,0.0,0.00077]
[1779544470739,37.2,75154.77,0.0,-1.0,0.0,0.00078]
[1779544471746,37.2,75160.69,0.0,-1.0,0.0,0.00079]
[1779544472752,37.2,75161.01,0.0,-1.0,0.0,0.00079]
[1779544477787,37.2,75159.61,0.0,-1.0,0.0,0.00078]
[1779544479802,37.2,75156.72,0.0,-1.0,0.0,0.00078]
[1779544481821,37.2,75150.13,0.0,-1.0,0.0,0.00076]
[1779544482828,37.2,75163.95,0.0,-0.99999,0.0,0.0008]
[1779544483836,37.2,75177.06,0.0,-0.99999,0.0,0.00083]
[1779544484840,37.2,75179.89,0.0,-0.99999,0.0,0.00084]
[1779544489879,37.2,75181.07,0.0,-0.99999,0.0,0.00085]
[1779544494914,37.2,75179.71,0.0,-0.99999,0.0,0.00084]
[1779544496927,37.2,75171.0,0.0,-0.99999,0.0,0.00082]
[1779544499949,37.2,75169.26,0.0,-0.99999,0.0,0.00081]
[1779544503976,37.2,75175.68,0.0,-0.99999,0.0,0.00083]
[1779544505200,37.2,75167.43,0.0,-0.99999,0.0,0.00081]
[1779544505991,37.2,75167.53,0.0,-0.99999,0.0,0.00081]
[1779544508012,37.2,75162.25,0.0,-0.99999,0.0,0.00079]
[1779544512033,37.2,75157.49,0.0,-1.0,0.0,0.00078]
[1779544517068,37.2,75153.39,0.0,-1.0,0.0,0.00077]
[1779544519082,37.2,75147.85,0.0,-1.0,0.0,0.00075]
[1779544523112,37.2,75129.77,0.0,-1.0,0.0,0.00071]
[1779544524117,37.2,75127.93,0.0,-1.0,0.0,0.0007]
[1779544525340,37.2,75120.93,0.0,-1.0,0.0,0.00068]
[1779544527138,37.2,75119.69,0.0,-1.0,0.0,0.00068]
[1779544532172,37.2,75118.57,0.0,-1.0,0.0,0.00067]
[1779544535435,37.2,75110.34,0.0,-1.0,0.0,0.00065]
[1779544536201,37.2,75111.04,0.0,-1.0,0.0,0.00066]
[1779544537207,37.2,75156.78,0.0,-1.0,0.0,0.00077]
[1779544538215,37.2,75163.43,0.0,-1.0,0.0,0.00079]
[1779544539222,37.2,75160.54,0.0,-1.0,0.0,0.00078]
[1779544544258,37.2,75163.65,0.0,-1.0,0.0,0.00079]
[1779544545488,37.2,75154.97,0.0,-1.0,0.0,0.00076]
[1779544546271,37.2,75154.97,0.0,-1.0,0.0,0.00076]
[1779544547278,37.2,75160.11,0.0,-1.0,0.0,0.00078]
[1779544549291,37.2,75162.51,0.0,-1.0,0.0,0.00078]
[1779544554328,37.2,75165.16,0.0,-0.99999,0.0,0.00079]
[1779544559364,37.2,75160.53,0.0,-1.0,0.0,0.00078]
[1779544561377,37.2,75158.92,0.0,-1.0,0.0,0.00077]
[1779544566412,37.2,75161.12,0.0,-1.0,0.0,0.00078]
[1779544571447,37.2,75158.65,0.0,-1.0,0.0,0.00077]
[1779544573463,37.2,75165.07,0.0,-0.99999,0.0,0.00079]
[1779544578497,37.2,75159.03,0.0,-1.0,0.0,0.00078]
[1779544583531,37.2,75158.25,0.0,-1.0,0.0,0.00077]
[1779544588568,37.2,75157.89,0.0,-1.0,0.0,0.00077]
[1779544593602,37.2,75157.0,0.0,-1.0,0.0,0.00076]
[1779544598637,37.2,75155.79,0.0,-1.0,0.0,0.00076]
[1779544603672,37.2,75153.95,0.0,-1.0,0.0,0.00075]
[1779544607702,37.2,75149.72,0.0,-1.0,0.0,0.00074]
[1779544612737,37.2,75148.0,0.0,-1.0,0.0,0.00074]
[1779544620793,37.2,75146.57,0.0,-1.0,0.0,0.00074]
[1779544626050,37.2,75142.63,0.0,-1.0,0.0,0.00073]
[1779544631873,37.2,75136.96,0.0,-1.0,0.0,0.00071]
[1779544633885,37.2,75135.84,0.0,-1.0,0.0,0.00071]
[1779544638920,37.2,75138.7,0.0,-1.0,0.0,0.00072]
[1779544643955,37.2,75135.41,0.0,-1.0,0.0,0.00071]
[1779544649998,37.2,75136.58,0.0,-1.0,0.0,0.00071]
[1779544655031,37.2,75129.44,0.0,-1.0,0.0,0.00069]
[1779544660069,37.2,75130.23,0.0,-1.0,0.0,0.00069]
[1779544665102,37.2,75129.28,0.0,-1.0,0.0,0.00069]
[1779544670136,37.2,75130.97,0.0,-1.0,0.0,0.00069]
[1779544674166,37.2,75138.63,0.0,-1.0,0.0,0.00071]
[1779544676399,37.2,75145.69,0.0,-1.0,0.0,0.00073]
[1779544677185,37.2,75145.69,0.0,-1.0,0.0,0.00073]
[1779544682220,37.2,75148.02,0.0,-1.0,0.0,0.00073]
[1779544694309,37.2,75149.08,0.0,-1.0,0.0,0.00073]
[1779544698334,37.2,75154.72,0.0,-1.0,0.0,0.00075]
[1779544705382,37.2,75155.98,0.0,-1.0,0.0,0.00075]
[1779544706609,37.2,75147.9,0.0,-1.0,0.0,0.00073]
[1779544708403,37.2,75147.67,0.0,-1.0,0.0,0.00073]
[1779544716680,37.2,75150.51,0.0,-1.0,0.0,0.00073]
[1779544722507,37.2,75152.4,0.0,-1.0,0.0,0.00074]
[1779544727539,37.2,75151.4,0.0,-1.0,0.0,0.00073]
[1779544729554,37.2,75145.96,0.0,-1.0,0.0,0.00072]
[1779544731567,37.2,75142.02,0.0,-1.0,0.0,0.00071]
[1779544732575,37.2,75136.64,0.0,-1.0,0.0,0.0007]
[1779544733582,37.2,75135.4,0.0,-1.0,0.0,0.00069]
[1779544738616,37.2,75135.9,0.0,-1.0,0.0,0.00069]
[1779544739623,37.2,75123.17,0.0,-1.0,0.0,0.00066]
[1779544740630,37.2,75120.27,0.0,-1.0,0.0,0.00066]
[1779544745665,37.2,75124.87,0.0,-1.0,0.0,0.00067]
[1779544750701,37.2,75128.19,0.0,-1.0,0.0,0.00068]
[1779544755739,37.2,75130.95,0.0,-1.0,0.0,0.00068]
[1779544763795,37.2,75131.92,0.0,-1.0,0.0,0.00068]
[1779544767031,37.2,75136.33,0.0,-1.0,0.0,0.0007]
[1779544772859,37.2,75136.81,0.0,-1.0,0.0,0.00069]
[1779544777913,37.2,75135.94,0.0,-1.0,0.0,0.00069]
[1779544779913,37.2,75120.09,0.0,-1.0,0.0,0.00065]
[1779544781928,37.2,75119.78,0.0,-1.0,0.0,0.00065]
[1779544787171,37.2,75120.71,0.0,-1.0,0.0,0.00065]
[1779544790991,37.2,75126.94,0.0,-1.0,0.0,0.00067]
[1779544797033,37.2,75127.54,0.0,-1.0,0.0,0.00067]
[1779544800078,37.2,75134.39,0.0,-1.0,0.0,0.00068]
[1779544802095,37.2,75139.97,0.0,-1.0,0.0,0.0007]
[1779544804111,37.2,75143.44,0.0,-1.0,0.0,0.00071]
[1779544809146,37.2,75143.11,0.0,-1.0,0.0,0.00071]
[1779544814183,37.2,75143.16,0.0,-1.0,0.0,0.00071]
[1779544815189,37.2,75137.44,0.0,-1.0,0.0,0.00069]
[1779544816196,37.2,75134.41,0.0,-1.0,0.0,0.00068]
[1779544820224,37.2,75127.56,0.0,-1.0,0.0,0.00067]
[1779544821230,37.2,75123.98,0.0,-1.0,0.0,0.00066]
[1779544826267,37.2,75124.38,0.0,-1.0,0.0,0.00066]
[1779544831301,37.2,75121.16,0.0,-1.0,0.0,0.00065]
[1779544836337,37.2,75122.5,0.0,-1.0,0.0,0.00065]
[1779544841372,37.2,75122.51,0.0,-1.0,0.0,0.00065]
[1779544847597,37.2,75121.86,0.0,-1.0,0.0,0.00065]
[1779544852449,37.2,75115.65,0.0,-1.0,0.0,0.00063]
[1779544854464,37.2,75112.85,0.0,-1.0,0.0,0.00063]
[1779544856478,37.2,75106.19,0.0,-1.0,0.0,0.00061]
[1779544858493,37.2,75103.15,0.0,-1.0,0.0,0.00061]
[1779544863530,37.2,75101.55,0.0,-1.0,0.0,0.0006]
[1779544866549,37.2,75096.36,0.0,-1.0,0.0,0.00059]
[1779544873599,37.2,75094.55,0.0,-1.0,0.0,0.00059]
[1779544877808,37.2,75094.68,0.0,-1.0,0.0,0.00059]
[1779544880648,37.2,75089.48,0.0,-1.0,0.0,0.00058]
[1779544885688,37.2,75085.97,0.0,-1.0,0.0,0.00057]
[1779544890717,37.2,75089.33,0.0,-1.0,0.0,0.00058]
[1779544892732,37.2,75092.04,0.0,-1.0,0.0,0.00058]
[1779544897950,37.2,75092.13,0.0,-1.0,0.0,0.00058]
[1779544903808,37.2,75089.76,0.0,-1.0,0.0,0.00057]
[1779544908843,37.2,75090.67,0.0,-1.0,0.0,0.00057]
[1779544913878,37.2,75090.18,0.0,-1.0,0.0,0.00057]
[1779544918915,37.2,75087.88,0.0,-1.0,0.0,0.00057]
[1779544923950,37.2,75085.52,0.0,-1.0,0.0,0.00056]
[1779544928984,37.2,75082.52,0.0,-1.0,0.0,0.00056]
[1779544934019,37.2,75084.85,0.0,-1.0,0.0,0.00056]
[1779544939055,37.2,75083.59,0.0,-1.0,0.0,0.00056]
[1779544945099,37.2,75083.29,0.0,-1.0,0.0,0.00056]
[1779544950135,37.2,75081.33,0.0,-1.0,0.0,0.00056]
[1779544955167,37.2,75077.27,0.0,-1.0,0.0,0.00054]
[1779544960204,37.2,75074.62,0.0,-1.0,0.0,0.00054]
[1779544968257,37.2,75071.9,0.0,-1.0,0.0,0.00053]
[1779544970273,37.2,75065.29,0.0,-1.0,0.0,0.00052]
[1779544971278,37.2,75062.89,0.0,-1.0,0.0,0.00052]
[1779544976314,37.2,75059.26,0.0,-1.0,0.0,0.00051]
[1779544981349,37.2,75056.84,0.0,-1.0,0.0,0.0005]
[1779544986385,37.2,75053.25,0.0,-1.0,0.0,0.0005]
[1779544991420,37.2,75050.94,0.0,-1.0,0.0,0.00049]
[1779544992426,37.2,75057.32,0.0,-1.0,0.0,0.00051]
[1779544993433,37.2,75059.11,0.0,-1.0,0.0,0.00051]
[1779544998671,37.2,75057.97,0.0,-1.0,0.0,0.00051]
[1779545004509,37.2,75058.06,0.0,-1.0,0.0,0.00051]
[1779545009547,37.2,75057.56,0.0,-1.0,0.0,0.00051]
[1779545015586,37.2,75057.15,0.0,-1.0,0.0,0.0005]
[1779545021628,37.2,75057.12,0.0,-1.0,0.0,0.0005]
[1779545026663,37.2,75053.17,0.0,-1.0,0.0,0.00049]
[1779545032706,37.2,75052.69,0.0,-1.0,0.0,0.00049]
[1779545038952,37.2,75049.88,0.0,-1.0,0.0,0.00049]
[1779545044789,37.2,75048.11,0.0,-1.0,0.0,0.00048]
[1779545049825,37.2,75044.52,0.0,-1.0,0.0,0.00048]
[1779545055866,37.2,75041.36,0.0,-1.0,0.0,0.00047]
[1779545060901,37.2,75038.44,0.0,-1.0,0.0,0.00047]
[1779545065937,37.2,75037.96,0.0,-1.0,0.0,0.00047]
[1779545070972,37.2,75037.93,0.0,-1.0,0.0,0.00047]
[1779545076011,37.2,75040.17,0.0,-1.0,0.0,0.00047]
[1779545081045,37.2,75045.09,0.0,-1.0,0.0,0.00047]
[1779545086080,37.2,75050.04,0.0,-1.0,0.0,0.00048]
[1779545091117,37.2,75049.46,0.0,-1.0,0.0,0.00048]
[1779545096151,37.2,75049.82,0.0,-1.0,0.0,0.00048]
[1779545102192,37.2,75049.4,0.0,-1.0,0.0,0.00048]
[1779545107228,37.2,75047.57,0.0,-1.0,0.0,0.00048]
[1779545111257,37.2,75041.62,0.0,-1.0,0.0,0.00047]
[1779545112264,37.2,75041.36,0.0,-1.0,0.0,0.00047]
[1779545117298,37.2,75041.56,0.0,-1.0,0.0,0.00047]
[1779545123341,37.2,75041.42,0.0,-1.0,0.0,0.00047]
[1779545129382,37.2,75041.3,0.0,-1.0,0.0,0.00047]
[1779545134419,37.2,75038.48,0.0,-1.0,0.0,0.00046]
[1779545139452,37.2,75038.9,0.0,-1.0,0.0,0.00046]
[1779545146501,37.2,75039.85,0.0,-1.0,0.0,0.00046]
[1779545150530,37.2,75034.38,0.0,-1.0,0.0,0.00045]
[1779545152544,37.2,75030.53,0.0,-1.0,0.0,0.00045]
[1779545156571,37.2,75022.49,0.0,-1.0,0.0,0.00043]
[1779545157579,37.2,75020.21,0.0,-1.0,0.0,0.00043]
[1779545162614,37.2,75017.96,0.0,-1.0,0.0,0.00043]
[1779545166643,37.2,75026.86,0.0,-1.0,0.0,0.00044]
[1779545167650,37.2,75032.88,0.0,-1.0,0.0,0.00045]
[1779545168655,37.2,75033.94,0.0,-1.0,0.0,0.00045]
[1779545173691,37.2,75034.27,0.0,-1.0,0.0,0.00045]
[1779545175704,37.2,75040.79,0.0,-1.0,0.0,0.00046]
[1779545180739,37.2,75040.93,0.0,-1.0,0.0,0.00046]
[1779545185775,37.2,75036.52,0.0,-1.0,0.0,0.00045]
[1779545191816,37.2,75040.59,0.0,-1.0,0.0,0.00046]
[1779545195845,37.2,75046.4,0.0,-1.0,0.0,0.00047]
[1779545196852,37.2,75048.58,0.0,-1.0,0.0,0.00047]
[1779545201886,37.2,75051.0,0.0,-1.0,0.0,0.00047]
[1779545206921,37.2,75051.17,0.0,-1.0,0.0,0.00047]
[1779545211956,37.2,75053.8,0.0,-1.0,0.0,0.00048]
[1779545216991,37.2,75057.44,0.0,-1.0,0.0,0.00049]
[1779545222035,37.2,75105.35,0.0,-1.0,0.0,0.00058]
[1779545223042,37.2,75143.73,0.0,-1.0,0.0,0.00066]
[1779545224054,37.2,75151.08,0.0,-1.0,0.0,0.00068]
[1779545225057,37.2,75151.25,0.0,-1.0,0.0,0.00068]
[1779545228079,37.2,75156.44,0.0,-1.0,0.0,0.00069]
[1779545233113,37.2,75157.3,0.0,-1.0,0.0,0.00069]
[1779545238148,37.2,75158.8,0.0,-1.0,0.0,0.0007]
[1779545240376,37.2,75150.02,0.0,-1.0,0.0,0.00068]
[1779545241169,37.2,75150.02,0.0,-1.0,0.0,0.00068]
[1779545246203,37.2,75150.35,0.0,-1.0,0.0,0.00068]
[1779545251238,37.2,75149.13,0.0,-1.0,0.0,0.00067]
[1779545256274,37.2,75147.97,0.0,-1.0,0.0,0.00066]
[1779545261311,37.2,75149.02,0.0,-1.0,0.0,0.00067]
[1779545267354,37.2,75151.8,0.0,-1.0,0.0,0.00067]
[1779545274403,37.2,75151.09,0.0,-1.0,0.0,0.00067]
[1779545277424,37.2,75145.98,0.0,-1.0,0.0,0.00066]
[1779545282459,37.2,75147.17,0.0,-1.0,0.0,0.00066]
[1779545286486,37.2,75152.66,0.0,-1.0,0.0,0.00068]
[1779545289508,37.2,75157.14,0.0,-1.0,0.0,0.00069]
[1779545293536,37.2,75149.11,0.0,-1.0,0.0,0.00067]
[1779545298571,37.2,75150.5,0.0,-1.0,0.0,0.00067]
[1779545303605,37.2,75153.06,0.0,-1.0,0.0,0.00068]
[1779545308641,37.2,75155.19,0.0,-1.0,0.0,0.00068]
[1779545311661,37.2,75149.43,0.0,-1.0,0.0,0.00066]
[1779545312670,37.2,75148.13,0.0,-1.0,0.0,0.00066]
[1779545317703,37.2,75144.15,0.0,-1.0,0.0,0.00065]
[1779545322738,37.2,75143.79,0.0,-1.0,0.0,0.00065]
[1779545329789,37.2,75144.54,0.0,-1.0,0.0,0.00065]
[1779545335829,37.2,75146.67,0.0,-1.0,0.0,0.00065]
[1779545341086,37.2,75147.06,0.0,-1.0,0.0,0.00066]
[1779545346906,37.2,75147.67,0.0,-1.0,0.0,0.00066]
[1779545351943,37.2,75147.77,0.0,-1.0,0.0,0.00066]
[1779545356976,37.2,75148.81,0.0,-1.0,0.0,0.00066]
[1779545363018,37.2,75149.0,0.0,-1.0,0.0,0.00066]
[1779545366044,37.2,75141.4,0.0,-1.0,0.0,0.00064]
[1779545367061,37.2,75138.26,0.0,-1.0,0.0,0.00064]
[1779545372084,37.2,75139.36,0.0,-1.0,0.0,0.00063]
[1779545373092,37.2,75132.97,0.0,-1.0,0.0,0.00062]
[1779545374099,37.2,75132.44,0.0,-1.0,0.0,0.00062]
[1779545379133,37.2,75128.32,0.0,-1.0,0.0,0.00061]
[1779545389206,37.2,75128.68,0.0,-1.0,0.0,0.00061]
[1779545394238,37.2,75129.07,0.0,-1.0,0.0,0.00061]
[1779545399274,37.2,75125.03,0.0,-1.0,0.0,0.0006]
[1779545404309,37.2,75129.2,0.0,-1.0,0.0,0.00061]
[1779545409345,37.2,75128.65,0.0,-1.0,0.0,0.00061]
[1779545414381,37.2,75129.88,0.0,-1.0,0.0,0.00061]
[1779545418413,37.2,75141.12,0.0,-1.0,0.0,0.00064]
[1779545419420,37.2,75153.75,0.0,-1.0,0.0,0.00066]
[1779545420427,37.2,75153.0,0.0,-1.0,0.0,0.00066]
[1779545425463,37.2,75148.86,0.0,-1.0,0.0,0.00065]
[1779545430497,37.2,75146.89,0.0,-1.0,0.0,0.00065]
[1779545435532,37.2,75146.68,0.0,-1.0,0.0,0.00064]
[1779545439568,37.2,75154.02,0.0,-1.0,0.0,0.00066]
[1779545441797,37.2,75153.73,0.0,-1.0,0.0,0.00066]
[1779545447625,37.2,75153.36,0.0,-1.0,0.0,0.00066]
[1779545452683,37.2,75153.17,0.0,-1.0,0.0,0.00066]
[1779545455710,37.2,75151.17,0.0,-1.0,0.0,0.00065]
[1779545460744,37.2,75149.34,0.0,-1.0,0.0,0.00065]
[1779545465779,37.2,75150.68,0.0,-1.0,0.0,0.00065]
[1779545470814,37.2,75155.32,0.0,-1.0,0.0,0.00066]
[1779545475848,37.2,75156.91,0.0,-1.0,0.0,0.00067]
[1779545480885,37.2,75157.04,0.0,-1.0,0.0,0.00067]
[1779545485919,37.2,75157.03,0.0,-1.0,0.0,0.00067]
[1779545490955,37.2,75158.11,0.0,-1.0,0.0,0.00067]
[1779545496996,37.2,75158.72,0.0,-1.0,0.0,0.00066]
[1779545502220,37.2,75158.64,0.0,-1.0,0.0,0.00066]
[1779545508074,37.2,75159.88,0.0,-1.0,0.0,0.00067]
[1779545513111,37.2,75160.48,0.0,-1.0,0.0,0.00067]
[1779545518144,37.2,75160.31,0.0,-1.0,0.0,0.00067]
[1779545522360,37.2,75155.32,0.0,-1.0,0.0,0.00066]
[1779545528215,37.2,75155.52,0.0,-1.0,0.0,0.00066]
[1779545533251,37.2,75157.35,0.0,-1.0,0.0,0.00066]
[1779545538284,37.2,75158.09,0.0,-1.0,0.0,0.00066]
[1779545544326,37.2,75157.54,0.0,-1.0,0.0,0.00066]
[1779545549361,37.2,75157.14,0.0,-1.0,0.0,0.00066]
[1779545554398,37.2,75158.59,0.0,-1.0,0.0,0.00066]
[1779545559431,37.2,75158.76,0.0,-1.0,0.0,0.00066]
[1779545569502,37.2,75155.93,0.0,-1.0,0.0,0.00065]
[1779545575543,37.2,75155.7,0.0,-1.0,0.0,0.00065]
[1779545582781,37.2,75155.8,0.0,-1.0,0.0,0.00065]
[1779545592851,37.2,75151.9,0.0,-1.0,0.0,0.00064]
[1779545598704,37.2,75151.29,0.0,-1.0,0.0,0.00064]
[1779545606761,37.2,75148.44,0.0,-1.0,0.0,0.00063]
[1779545612992,37.2,75145.15,0.0,-1.0,0.0,0.00062]
[1779545619853,37.2,75144.81,0.0,-1.0,0.0,0.00062]
[1779545624887,37.2,75144.73,0.0,-1.0,0.0,0.00062]
[1779545632943,37.2,75144.66,0.0,-1.0,0.0,0.00062]
[1779545637981,37.2,75145.17,0.0,-1.0,0.0,0.00062]
[1779545643017,37.2,75145.32,0.0,-1.0,0.0,0.00062]
[1779545651074,37.2,75145.19,0.0,-1.0,0.0,0.00062]
[1779545656110,37.2,75147.5,0.0,-1.0,0.0,0.00063]
[1779545661143,37.2,75149.64,0.0,-1.0,0.0,0.00063]
[1779545666178,37.2,75151.6,0.0,-1.0,0.0,0.00063]
[1779545671213,37.2,75153.03,0.0,-1.0,0.0,0.00063]
[1779545678262,37.2,75154.33,0.0,-1.0,0.0,0.00063]
[1779545683488,37.2,75155.05,0.0,-1.0,0.0,0.00064]
[1779545689340,37.2,75153.83,0.0,-1.0,0.0,0.00063]
[1779545691354,37.2,75146.05,0.0,-1.0,0.0,0.00062]
[1779545692360,37.2,75136.28,0.0,-1.0,0.0,0.00059]
[1779545693557,37.2,75132.73,0.0,-1.0,0.0,0.00059]
[1779545699409,37.2,75124.97,0.0,-1.0,0.0,0.00057]
[1779545704445,37.2,75126.8,0.0,-1.0,0.0,0.00057]
[1779545709479,37.2,75127.22,0.0,-1.0,0.0,0.00058]
[1779545716528,37.2,75126.07,0.0,-1.0,0.0,0.00057]
[1779545719549,37.2,75120.77,0.0,-1.0,0.0,0.00056]
[1779545721563,37.2,75110.39,0.0,-1.0,0.0,0.00054]
[1779545725591,37.2,75119.15,0.0,-1.0,0.0,0.00056]
[1779545730626,37.2,75119.85,0.0,-1.0,0.0,0.00056]
[1779545735661,37.2,75118.81,0.0,-1.0,0.0,0.00055]
[1779545740696,37.2,75116.98,0.0,-1.0,0.0,0.00055]
[1779545745731,37.2,75117.19,0.0,-1.0,0.0,0.00055]
[1779545750768,37.2,75117.9,0.0,-1.0,0.0,0.00055]
[1779545757819,37.2,75117.96,0.0,-1.0,0.0,0.00055]
[1779545762853,37.2,75118.78,0.0,-1.0,0.0,0.00055]
[1779545767887,37.2,75118.63,0.0,-1.0,0.0,0.00055]
[1779545772923,37.2,75118.86,0.0,-1.0,0.0,0.00055]
[1779545778964,37.2,75118.87,0.0,-1.0,0.0,0.00055]
[1779545784200,37.2,75115.38,0.0,-1.0,0.0,0.00055]
[1779545790044,37.2,75113.62,0.0,-1.0,0.0,0.00054]
[1779545796083,37.2,75113.21,0.0,-1.0,0.0,0.00054]
[1779545798105,37.2,75137.78,0.0,-1.0,0.0,0.00059]
[1779545799104,37.2,75155.4,0.0,-1.0,0.0,0.00062]
[1779545800112,37.2,75155.71,0.0,-1.0,0.0,0.00062]
[1779545805148,37.2,75152.96,0.0,-1.0,0.0,0.00062]
[1779545810184,37.2,75151.88,0.0,-1.0,0.0,0.00062]
[1779545815218,37.2,75152.21,0.0,-1.0,0.0,0.00062]
[1779545820253,37.2,75152.67,0.0,-1.0,0.0,0.00062]
[1779545826298,37.2,75152.03,0.0,-1.0,0.0,0.00062]
[1779545831333,37.2,75152.09,0.0,-1.0,0.0,0.00062]
[1779545841403,37.2,75155.23,0.0,-1.0,0.0,0.00062]
[1779545846440,37.2,75157.4,0.0,-1.0,0.0,0.00063]
[1779545849460,37.2,75162.3,0.0,-1.0,0.0,0.00064]
[1779545854696,37.2,75160.58,0.0,-1.0,0.0,0.00063]
[1779545857517,37.2,75152.09,0.0,-1.0,0.0,0.00061]
[1779545858523,37.2,75150.16,0.0,-1.0,0.0,0.00061]
[1779545859531,37.2,75145.06,0.0,-1.0,0.0,0.0006]
[1779545860537,37.2,75139.62,0.0,-1.0,0.0,0.00058]
[1779545861544,37.2,75138.93,0.0,-1.0,0.0,0.00058]
[1779545866581,37.2,75138.36,0.0,-1.0,0.0,0.00058]
[1779545871616,37.2,75136.58,0.0,-1.0,0.0,0.00058]
[1779545877656,37.2,75136.63,0.0,-1.0,0.0,0.00058]
[1779545878664,37.2,75127.04,0.0,-1.0,0.0,0.00056]
[1779545884906,37.2,75127.14,0.0,-1.0,0.0,0.00056]
[1779545891754,37.2,75127.33,0.0,-1.0,0.0,0.00056]
[1779545896789,37.2,75125.01,0.0,-1.0,0.0,0.00055]
[1779545898803,37.2,75130.15,0.0,-1.0,0.0,0.00056]
[1779545903837,37.2,75130.03,0.0,-1.0,0.0,0.00056]
[1779545915125,37.2,75130.09,0.0,-1.0,0.0,0.00056]
[1779545922974,37.2,75128.23,0.0,-1.0,0.0,0.00056]
[1779545930023,37.2,75127.33,0.0,-1.0,0.0,0.00055]
[1779545935265,37.2,75125.97,0.0,-1.0,0.0,0.00055]
[1779545942106,37.2,75125.85,0.0,-1.0,0.0,0.00055]
[1779545947141,37.2,75125.82,0.0,-1.0,0.0,0.00055]
[1779545955406,37.2,75125.26,0.0,-1.0,0.0,0.00055]
[1779545961243,37.2,75125.92,0.0,-1.0,0.0,0.00055]
[1779545967282,37.2,75126.2,0.0,-1.0,0.0,0.00055]
[1779545972319,37.2,75120.1,0.0,-1.0,0.0,0.00053]
[1779545974331,37.2,75116.43,0.0,-1.0,0.0,0.00053]
[1779545976347,37.2,75110.25,0.0,-1.0,0.0,0.00052]
[1779545977352,37.2,75109.29,0.0,-1.0,0.0,0.00051]
[1779545982400,37.2,75106.04,0.0,-1.0,0.0,0.00051]
[1779545984404,37.2,75117.52,0.0,-1.0,0.0,0.00053]
[1779545985411,37.2,75118.11,0.0,-1.0,0.0,0.00053]
[1779545991454,37.2,75119.65,0.0,-1.0,0.0,0.00053]
[1779545996487,37.2,75122.01,0.0,-1.0,0.0,0.00054]
[1779545999716,37.2,75139.79,0.0,-1.0,0.0,0.00057]
[1779546000519,37.2,75139.79,0.0,-1.0,0.0,0.00057]
[1779546001522,37.2,75141.15,0.0,-1.0,0.0,0.00058]
[1779546006558,37.2,75141.83,0.0,-1.0,0.0,0.00058]
[1779546013607,37.2,75142.49,0.0,-1.0,0.0,0.00058]
[1779546018650,37.2,75142.92,0.0,-1.0,0.0,0.00058]
[1779546023685,37.2,75143.24,0.0,-1.0,0.0,0.00058]
[1779546028719,37.2,75142.68,0.0,-1.0,0.0,0.00058]
[1779546033755,37.2,75143.03,0.0,-1.0,0.0,0.00057]
[1779546038790,37.2,75144.62,0.0,-1.0,0.0,0.00058]
[1779546047853,37.2,75146.98,0.0,-1.0,0.0,0.00058]
[1779546053894,37.2,75145.63,0.0,-1.0,0.0,0.00058]
[1779546060140,37.2,75145.26,0.0,-1.0,0.0,0.00058]
[1779546066990,37.2,75144.76,0.0,-1.0,0.0,0.00058]
[1779546069214,37.2,75188.27,0.0,-1.0,0.0,0.00067]
[1779546071022,37.2,75196.05,0.0,-1.0,0.0,0.00069]
[1779546072030,37.2,75201.55,0.0,-1.0,0.0,0.00071]
[1779546078072,37.2,75203.43,0.0,-1.0,0.0,0.00071]
[1779546082099,37.2,75209.68,0.0,-1.0,0.0,0.00073]
[1779546084113,37.2,75214.76,0.0,-1.0,0.0,0.00074]
[1779546087136,37.2,75221.47,0.0,-1.0,0.0,0.00076]
[1779546092172,37.2,75227.95,0.0,-1.0,0.0,0.00077]
[1779546096200,37.2,75232.04,0.0,-1.0,0.0,0.00078]
[1779546097206,37.2,75225.87,0.0,-1.0,0.0,0.00076]
[1779546102240,37.2,75228.38,0.0,-1.0,0.0,0.00077]
[1779546107276,37.2,75229.64,0.0,-1.0,0.0,0.00077]
[1779546112320,37.2,75231.04,0.0,-1.0,0.0,0.00078]
[1779546117357,37.2,75230.27,0.0,-1.0,0.0,0.00078]
[1779546119580,37.2,75219.44,0.0,-1.0,0.0,0.00075]
[1779546121385,37.2,75213.0,0.0,-1.0,0.0,0.00073]
[1779546122392,37.2,75211.61,0.0,-1.0,0.0,0.00073]
[1779546125412,37.2,75209.56,0.0,-1.0,0.0,0.00072]
[1779546130450,37.2,75209.35,0.0,-1.0,0.0,0.00072]
[1779546135482,37.2,75211.1,0.0,-1.0,0.0,0.00072]
[1779546138503,37.2,75218.18,0.0,-1.0,0.0,0.00074]
[1779546139511,37.2,75223.37,0.0,-1.0,0.0,0.00076]
[1779546140518,37.2,75223.59,0.0,-1.0,0.0,0.00076]
[1779546145554,37.2,75221.61,0.0,-1.0,0.0,0.00075]
[1779546150590,37.2,75219.97,0.0,-1.0,0.0,0.00075]
[1779546155625,37.2,75213.99,0.0,-1.0,0.0,0.00072]
[1779546160661,37.2,75212.84,0.0,-1.0,0.0,0.00072]
[1779546165694,37.2,75211.37,0.0,-1.0,0.0,0.00072]
[1779546170730,37.2,75210.93,0.0,-1.0,0.0,0.00072]
[1779546180037,37.2,75210.4,0.0,-1.0,0.0,0.00072]
[1779546185835,37.2,75210.65,0.0,-1.0,0.0,0.00072]
[1779546190872,37.2,75210.7,0.0,-1.0,0.0,0.00072]
[1779546197919,37.2,75211.85,0.0,-1.0,0.0,0.00072]
[1779546202956,37.2,75213.02,0.0,-1.0,0.0,0.00072]
[1779546205977,37.2,75217.72,0.0,-1.0,0.0,0.00073]
[1779546210246,37.2,75233.49,0.0,-1.0,0.0,0.00078]
[1779546211011,37.2,75233.49,0.0,-1.0,0.0,0.00077]
[1779546216046,37.2,75231.73,0.0,-1.0,0.0,0.00076]
[1779546221081,37.2,75230.82,0.0,-1.0,0.0,0.00076]
[1779546224102,37.2,75225.77,0.0,-1.0,0.0,0.00075]
[1779546230389,37.2,75222.67,0.0,-1.0,0.0,0.00074]
[1779546236188,37.2,75225.81,0.0,-1.0,0.0,0.00075]
[1779546241224,37.2,75226.77,0.0,-1.0,0.0,0.00075]
[1779546246258,37.2,75229.21,0.0,-1.0,0.0,0.00076]
[1779546248273,37.2,75243.84,0.0,-0.99999,0.0,0.0008]
[1779546250530,37.2,75250.72,0.0,-0.99999,0.0,0.00082]
[1779546253309,37.2,75243.88,0.0,-0.99999,0.0,0.0008]
[1779546256330,37.2,75238.02,0.0,-0.99999,0.0,0.00078]
[1779546260600,37.2,75230.35,0.0,-1.0,0.0,0.00076]
[1779546261365,37.2,75230.35,0.0,-1.0,0.0,0.00076]
[1779546266400,37.2,75229.68,0.0,-1.0,0.0,0.00076]
[1779546267411,37.2,75222.4,0.0,-1.0,0.0,0.00074]
[1779546268419,37.2,75213.16,0.0,-1.0,0.0,0.00072]
[1779546269423,37.2,75205.05,0.0,-1.0,0.0,0.0007]
[1779546274458,37.2,75208.14,0.0,-1.0,0.0,0.0007]
[1779546279497,37.2,75210.6,0.0,-1.0,0.0,0.0007]
[1779546287550,37.2,75213.21,0.0,-1.0,0.0,0.00071]
[1779546292587,37.2,75212.12,0.0,-1.0,0.0,0.00071]
[1779546293593,37.2,75217.21,0.0,-1.0,0.0,0.00072]
[1779546294601,37.2,75217.7,0.0,-1.0,0.0,0.00072]
[1779546299638,37.2,75218.45,0.0,-1.0,0.0,0.00072]
[1779546303664,37.2,75214.71,0.0,-1.0,0.0,0.00071]
[1779546309705,37.2,75214.89,0.0,-1.0,0.0,0.00071]
[1779546311723,37.2,75224.4,0.0,-1.0,0.0,0.00074]
[1779546312727,37.2,75227.28,0.0,-1.0,0.0,0.00075]
[1779546317761,37.2,75232.07,0.0,-1.0,0.0,0.00076]
[1779546322796,37.2,75235.86,0.0,-1.0,0.0,0.00077]
[1779546326825,37.2,75239.95,0.0,-1.0,0.0,0.00078]
[1779546331860,37.2,75239.81,0.0,-1.0,0.0,0.00077]
[1779546334880,37.2,75228.65,0.0,-1.0,0.0,0.00074]
[1779546335891,37.2,75224.76,0.0,-1.0,0.0,0.00073]
[1779546341160,37.2,75215.86,0.0,-1.0,0.0,0.00071]
[1779546342939,37.2,75206.3,0.0,-1.0,0.0,0.00068]
[1779546343945,37.2,75207.08,0.0,-1.0,0.0,0.00069]
[1779546349989,37.2,75208.84,0.0,-1.0,0.0,0.00069]
[1779546355024,37.2,75208.17,0.0,-1.0,0.0,0.00069]
[1779546360058,37.2,75207.28,0.0,-1.0,0.0,0.00069]
[1779546366099,37.2,75204.2,0.0,-1.0,0.0,0.00068]
[1779546371373,37.2,75206.64,0.0,-1.0,0.0,0.00069]
[1779546377178,37.2,75209.75,0.0,-1.0,0.0,0.00069]
[1779546382212,37.2,75208.66,0.0,-1.0,0.0,0.00069]
[1779546386240,37.2,75202.27,0.0,-1.0,0.0,0.00067]
[1779546391517,37.2,75201.77,0.0,-1.0,0.0,0.00067]
[1779546397319,37.2,75200.67,0.0,-1.0,0.0,0.00066]
[1779546402353,37.2,75201.2,0.0,-1.0,0.0,0.00067]
[1779546407390,37.2,75201.53,0.0,-1.0,0.0,0.00067]
[1779546412423,37.2,75201.6,0.0,-1.0,0.0,0.00067]
[1779546417460,37.2,75202.03,0.0,-1.0,0.0,0.00067]
[1779546422494,37.2,75202.62,0.0,-1.0,0.0,0.00067]
[1779546427528,37.2,75203.5,0.0,-1.0,0.0,0.00067]
[1779546432564,37.2,75204.26,0.0,-1.0,0.0,0.00067]
[1779546437599,37.2,75201.45,0.0,-1.0,0.0,0.00067]
[1779546443641,37.2,75201.75,0.0,-1.0,0.0,0.00067]
[1779546449683,37.2,75202.52,0.0,-1.0,0.0,0.00067]
[1779546454719,37.2,75198.99,0.0,-1.0,0.0,0.00065]
[1779546459754,37.2,75198.17,0.0,-1.0,0.0,0.00065]
[1779546464790,37.2,75197.16,0.0,-1.0,0.0,0.00065]
[1779546469824,37.2,75197.34,0.0,-1.0,0.0,0.00065]
[1779546473853,37.2,75188.48,0.0,-1.0,0.0,0.00063]
[1779546475869,37.2,75183.63,0.0,-1.0,0.0,0.00062]
[1779546480902,37.2,75183.49,0.0,-1.0,0.0,0.00062]
[1779546485939,37.2,75185.09,0.0,-1.0,0.0,0.00062]
[1779546490974,37.2,75181.28,0.0,-1.0,0.0,0.00061]
[1779546496006,37.2,75180.12,0.0,-1.0,0.0,0.00061]
[1779546499029,37.2,75187.98,0.0,-1.0,0.0,0.00063]
[1779546500037,37.2,75194.99,0.0,-1.0,0.0,0.00064]
[1779546501043,37.2,75195.37,0.0,-1.0,0.0,0.00065]
[1779546502287,37.2,75201.43,0.0,-1.0,0.0,0.00066]
[1779546504064,37.2,75206.7,0.0,-1.0,0.0,0.00067]
[1779546505074,37.2,75207.2,0.0,-1.0,0.0,0.00067]
[1779546510106,37.2,75208.67,0.0,-1.0,0.0,0.00068]
[1779546515143,37.2,75208.31,0.0,-1.0,0.0,0.00067]
[1779546520176,37.2,75206.03,0.0,-1.0,0.0,0.00066]
[1779546525211,37.2,75207.75,0.0,-1.0,0.0,0.00067]
[1779546531253,37.2,75209.15,0.0,-1.0,0.0,0.00067]
[1779546536288,37.2,75208.78,0.0,-1.0,0.0,0.00067]
[1779546541322,37.2,75206.8,0.0,-1.0,0.0,0.00067]
[1779546547364,37.2,75207.72,0.0,-1.0,0.0,0.00067]
[1779546550385,37.2,75210.17,0.0,-1.0,0.0,0.00067]
[1779546558442,37.2,75212.21,0.0,-1.0,0.0,0.00068]
[1779546561462,37.2,75220.4,0.0,-1.0,0.0,0.0007]
[1779546566497,37.2,75223.55,0.0,-1.0,0.0,0.00071]
[1779546571533,37.2,75223.35,0.0,-1.0,0.0,0.0007]
[1779546578598,37.2,75223.36,0.0,-1.0,0.0,0.0007]
[1779546584641,37.2,75222.79,0.0,-1.0,0.0,0.0007]
[1779546590682,37.2,75223.17,0.0,-1.0,0.0,0.0007]
[1779546595718,37.2,75223.94,0.0,-1.0,0.0,0.0007]
[1779546596725,37.2,75229.29,0.0,-1.0,0.0,0.00071]
[1779546598738,37.2,75236.16,0.0,-1.0,0.0,0.00073]
[1779546599746,37.2,75242.07,0.0,-1.0,0.0,0.00075]
[1779546605789,37.2,75240.55,0.0,-1.0,0.0,0.00074]
[1779546606796,37.2,75235.0,0.0,-1.0,0.0,0.00073]
[1779546611830,37.2,75237.05,0.0,-1.0,0.0,0.00073]
[1779546617872,37.2,75235.33,0.0,-1.0,0.0,0.00073]
[1779546623148,37.2,75230.09,0.0,-1.0,0.0,0.00072]
[1779546626938,37.2,75224.77,0.0,-1.0,0.0,0.0007]
[1779546629960,37.2,75223.61,0.0,-1.0,0.0,0.0007]
[1779546636001,37.2,75223.64,0.0,-1.0,0.0,0.00069]
[1779546641039,37.2,75222.22,0.0,-1.0,0.0,0.00069]
[1779546646086,37.2,75221.17,0.0,-1.0,0.0,0.00069]
[1779546650110,37.2,75214.99,0.0,-1.0,0.0,0.00067]
[1779546653128,37.2,75212.15,0.0,-1.0,0.0,0.00067]
[1779546657155,37.2,75208.67,0.0,-1.0,0.0,0.00066]
[1779546662191,37.2,75209.95,0.0,-1.0,0.0,0.00066]
[1779546667227,37.2,75217.53,0.0,-1.0,0.0,0.00068]
[1779546668241,37.2,75221.99,0.0,-1.0,0.0,0.00069]
[1779546669244,37.2,75235.18,0.0,-1.0,0.0,0.00072]
[1779546670250,37.2,75242.5,0.0,-1.0,0.0,0.00074]
[1779546671258,37.2,75241.71,0.0,-1.0,0.0,0.00074]
[1779546675289,37.2,75247.62,0.0,-1.0,0.0,0.00075]
[1779546676296,37.2,75252.06,0.0,-1.0,0.0,0.00077]
[1779546678311,37.2,75254.7,0.0,-1.0,0.0,0.00077]
[1779546683578,37.2,75256.67,0.0,-0.99999,0.0,0.00078]
[1779546689388,37.2,75258.52,0.0,-0.99999,0.0,0.00078]
[1779546693649,37.2,75265.44,0.0,-0.99999,0.0,0.0008]
[1779546695434,37.2,75266.49,0.0,-0.99999,0.0,0.0008]
[1779546700469,37.2,75272.34,0.0,-0.99999,0.0,0.00082]
[1779546701476,37.2,75273.26,0.0,-0.99999,0.0,0.00082]
[1779546706513,37.2,75269.64,0.0,-0.99999,0.0,0.00081]
[1779546711546,37.2,75272.77,0.0,-0.99999,0.0,0.00082]
[1779546716582,37.2,75271.93,0.0,-0.99999,0.0,0.00081]
[1779546721617,37.2,75271.67,0.0,-0.99999,0.0,0.00081]
[1779546726651,37.2,75272.6,0.0,-0.99999,0.0,0.00082]
[1779546731686,37.2,75272.42,0.0,-0.99999,0.0,0.00082]
[1779546736722,37.2,75271.5,0.0,-0.99999,0.0,0.00081]
[1779546742764,37.2,75272.1,0.0,-0.99999,0.0,0.00082]
[1779546747800,37.2,75275.86,0.0,-0.99999,0.0,0.00083]
[1779546752833,37.2,75275.21,0.0,-0.99999,0.0,0.00082]
[1779546757868,37.2,75274.83,0.0,-0.99999,0.0,0.00082]
[1779546764144,37.2,75274.85,0.0,-0.99999,0.0,0.00082]
[1779546769954,37.2,75274.16,0.0,-0.99999,0.0,0.00081]
[1779546777003,37.2,75274.46,0.0,-0.99999,0.0,0.00081]
[1779546782040,37.2,75274.69,0.0,-0.99999,0.0,0.00081]
[1779546784300,37.2,75280.36,0.0,-0.99999,0.0,0.00083]
[1779546788098,37.2,75280.92,0.0,-0.99999,0.0,0.00083]
[1779546790100,37.2,75287.74,0.0,-0.99999,0.0,0.00085]
[1779546791104,37.2,75289.01,0.0,-0.99999,0.0,0.00086]
[1779546796157,37.2,75291.45,0.0,-0.99999,0.0,0.00086]
[1779546801188,37.2,75288.57,0.0,-0.99999,0.0,0.00086]
[1779546806225,37.2,75280.73,0.0,-0.99999,0.0,0.00083]
[1779546807230,37.2,75274.54,0.0,-0.99999,0.0,0.00081]
[1779546808241,37.2,75272.56,0.0,-0.99999,0.0,0.00081]
[1779546813276,37.2,75265.76,0.0,-0.99999,0.0,0.00078]
[1779546814288,37.2,75264.01,0.0,-0.99999,0.0,0.00078]
[1779546815288,37.2,75269.99,0.0,-0.99999,0.0,0.00079]
[1779546816296,37.2,75276.26,0.0,-0.99999,0.0,0.00081]
[1779546817304,37.2,75278.34,0.0,-0.99999,0.0,0.00082]
[1779546820325,37.2,75283.3,0.0,-0.99999,0.0,0.00083]
[1779546825360,37.2,75283.05,0.0,-0.99999,0.0,0.00083]
[1779546830394,37.2,75281.27,0.0,-0.99999,0.0,0.00083]
[1779546834654,37.2,75270.19,0.0,-0.99999,0.0,0.00079]
[1779546841473,37.2,75270.73,0.0,-0.99999,0.0,0.0008]
[1779546846510,37.2,75274.01,0.0,-0.99999,0.0,0.0008]
[1779546851543,37.2,75276.63,0.0,-0.99999,0.0,0.00081]
[1779546852551,37.2,75283.39,0.0,-0.99999,0.0,0.00083]
[1779546853558,37.2,75285.75,0.0,-0.99999,0.0,0.00084]
[1779546858592,37.2,75283.99,0.0,-0.99999,0.0,0.00083]
[1779546863628,37.2,75282.13,0.0,-0.99999,0.0,0.00083]
[1779546868663,37.2,75279.92,0.0,-0.99999,0.0,0.00082]
[1779546873698,37.2,75278.92,0.0,-0.99999,0.0,0.00081]
[1779546878734,37.2,75276.03,0.0,-0.99999,0.0,0.0008]
[1779546883767,37.2,75275.75,0.0,-0.99999,0.0,0.0008]
[1779546889809,37.2,75275.6,0.0,-0.99999,0.0,0.0008]
[1779546893842,37.2,75282.92,0.0,-0.99999,0.0,0.00082]
[1779546898876,37.2,75282.17,0.0,-0.99999,0.0,0.00082]
[1779546903912,37.2,75281.81,0.0,-0.99999,0.0,0.00082]
[1779546905926,37.2,75286.46,0.0,-0.99999,0.0,0.00083]
[1779546910963,37.2,75287.21,0.0,-0.99999,0.0,0.00084]
[1779546915218,37.2,75295.48,0.0,-0.99999,0.0,0.00086]
[1779546921033,37.2,75293.66,0.0,-0.99999,0.0,0.00085]
[1779546926069,37.2,75289.22,0.0,-0.99999,0.0,0.00084]
[1779546931104,37.2,75285.45,0.0,-0.99999,0.0,0.00082]
[1779546936140,37.2,75281.75,0.0,-0.99999,0.0,0.00081]
[1779546941175,37.2,75281.96,0.0,-0.99999,0.0,0.00081]
[1779546946213,37.2,75281.9,0.0,-0.99999,0.0,0.00081]
[1779546950244,37.2,75276.41,0.0,-0.99999,0.0,0.0008]
[1779546956282,37.2,75276.6,0.0,-0.99999,0.0,0.0008]
[1779546961315,37.2,75276.34,0.0,-0.99999,0.0,0.0008]
[1779546966350,37.2,75273.62,0.0,-0.99999,0.0,0.00079]
[1779546967356,37.2,75267.59,0.0,-1.0,0.0,0.00077]
[1779546968365,37.2,75262.16,0.0,-1.0,0.0,0.00076]
[1779546969373,37.2,75260.85,0.0,-1.0,0.0,0.00075]
[1779546974408,37.2,75261.36,0.0,-1.0,0.0,0.00075]
[1779546979442,37.2,75259.85,0.0,-1.0,0.0,0.00075]
[1779546984479,37.2,75257.71,0.0,-1.0,0.0,0.00074]
[1779546991542,37.2,75255.34,0.0,-1.0,0.0,0.00073]
[1779546994550,37.2,75260.59,0.0,-1.0,0.0,0.00075]
[1779546995557,37.2,75267.02,0.0,-1.0,0.0,0.00076]
[1779546996562,37.2,75267.81,0.0,-1.0,0.0,0.00076]
[1779547001597,37.2,75283.03,0.0,-0.99999,0.0,0.00081]
[1779547002604,37.2,75289.37,0.0,-0.99999,0.0,0.00083]
[1779547003612,37.2,75288.87,0.0,-0.99999,0.0,0.00082]
[1779547008653,37.2,75288.84,0.0,-0.99999,0.0,0.00082]
[1779547009655,37.2,75325.98,0.0,-0.99999,0.0,0.00094]
[1779547010669,37.2,75351.09,0.0,-0.99999,0.0,0.00103]
[1779547011668,37.2,75353.89,0.0,-0.99999,0.0,0.00104]
[1779547014689,37.2,75358.92,0.0,-0.99999,0.0,0.00105]
[1779547015924,37.2,75365.04,0.0,-0.99999,0.0,0.00108]
[1779547018717,37.2,75370.38,0.0,-0.99999,0.0,0.0011]
[1779547020731,37.2,75386.27,0.0,-0.99999,0.0,0.00116]
[1779547021739,37.2,75385.19,0.0,-0.99999,0.0,0.00116]
[1779547025995,37.2,75377.54,0.0,-0.99999,0.0,0.00112]
[1779547027781,37.2,75377.76,0.0,-0.99999,0.0,0.00113]
[1779547030806,37.2,75370.97,0.0,-0.99999,0.0,0.0011]
[1779547031813,37.2,75369.66,0.0,-0.99999,0.0,0.00109]
[1779547036066,37.2,75365.48,0.0,-0.99999,0.0,0.00108]
[1779547038862,37.2,75360.37,0.0,-0.99999,0.0,0.00106]
[1779547043897,37.2,75348.1,0.0,-0.99999,0.0,0.00101]
[1779547044905,37.2,75342.8,0.0,-0.99999,0.0,0.001]
[1779547049941,37.2,75343.88,0.0,-0.99999,0.0,0.001]
[1779547054975,37.2,75347.5,0.0,-0.99999,0.0,0.001]
[1779547057997,37.2,75342.5,0.0,-0.99999,0.0,0.00099]
[1779547063032,37.2,75339.84,0.0,-0.99999,0.0,0.00098]
[1779547068067,37.2,75334.66,0.0,-0.99999,0.0,0.00096]
[1779547073101,37.2,75333.13,0.0,-0.99999,0.0,0.00095]
[1779547078139,37.2,75332.93,0.0,-0.99999,0.0,0.00095]
[1779547083174,37.2,75329.1,0.0,-0.99999,0.0,0.00094]
[1779547088211,37.2,75332.57,0.0,-0.99999,0.0,0.00095]
[1779547093243,37.2,75334.73,0.0,-0.99999,0.0,0.00096]
[1779547098280,37.2,75333.3,0.0,-0.99999,0.0,0.00095]
[1779547104320,37.2,75333.61,0.0,-0.99999,0.0,0.00096]
[1779547109358,37.2,75334.93,0.0,-0.99999,0.0,0.00096]
[1779547114392,37.2,75334.72,0.0,-0.99999,0.0,0.00095]
[1779547116629,37.2,75345.56,0.0,-0.99999,0.0,0.00099]
[1779547118418,37.2,75346.33,0.0,-0.99999,0.0,0.00099]
[1779547123454,37.2,75347.73,0.0,-0.99999,0.0,0.00099]
[1779547128490,37.2,75348.95,0.0,-0.99999,0.0,0.001]
[1779547133526,37.2,75352.49,0.0,-0.99999,0.0,0.00101]
[1779547138559,37.2,75346.94,0.0,-0.99999,0.0,0.00099]
[1779547140582,37.2,75345.58,0.0,-0.99999,0.0,0.00099]
[1779547145611,37.2,75339.27,0.0,-0.99999,0.0,0.00097]
[1779547150648,37.2,75341.9,0.0,-0.99999,0.0,0.00097]
[1779547155681,37.2,75341.98,0.0,-0.99999,0.0,0.00097]
[1779547160716,37.2,75331.05,0.0,-0.99999,0.0,0.00094]
[1779547161725,37.2,75330.7,0.0,-0.99999,0.0,0.00094]
[1779547166983,37.2,75331.97,0.0,-0.99999,0.0,0.00094]
[1779547174816,37.2,75332.07,0.0,-0.99999,0.0,0.00093]
[1779547179851,37.2,75332.07,0.0,-0.99999,0.0,0.00093]
[1779547184885,37.2,75332.31,0.0,-0.99999,0.0,0.00093]
[1779547189920,37.2,75332.59,0.0,-0.99999,0.0,0.00093]
[1779547194955,37.2,75331.12,0.0,-0.99999,0.0,0.00093]
[1779547197191,37.2,75325.54,0.0,-0.99999,0.0,0.00091]
[1779547203013,37.2,75318.68,0.0,-0.99999,0.0,0.00089]
[1779547207264,37.2,75316.04,0.0,-0.99999,0.0,0.00088]
[1779547213083,37.2,75314.02,0.0,-0.99999,0.0,0.00087]
[1779547219125,37.2,75313.0,0.0,-0.99999,0.0,0.00087]
[1779547224159,37.2,75313.89,0.0,-0.99999,0.0,0.00087]
[1779547229195,37.2,75314.22,0.0,-0.99999,0.0,0.00088]
[1779547232215,37.2,75309.56,0.0,-0.99999,0.0,0.00085]
[1779547237473,37.2,75309.98,0.0,-0.99999,0.0,0.00085]
[1779547244309,37.2,75309.85,0.0,-0.99999,0.0,0.00085]
[1779547249337,37.2,75311.65,0.0,-0.99999,0.0,0.00086]
[1779547254377,37.2,75313.99,0.0,-0.99999,0.0,0.00087]
[1779547256386,37.2,75321.79,0.0,-0.99999,0.0,0.00089]
[1779547257613,37.2,75326.9,0.0,-0.99999,0.0,0.00091]
[1779547259407,37.2,75327.35,0.0,-0.99999,0.0,0.00091]
[1779547262428,37.2,75334.84,0.0,-0.99999,0.0,0.00093]
[1779547265449,37.2,75339.1,0.0,-0.99999,0.0,0.00095]
[1779547270484,37.2,75340.06,0.0,-0.99999,0.0,0.00095]
[1779547273504,37.2,75344.15,0.0,-0.99999,0.0,0.00096]
[1779547278540,37.2,75347.12,0.0,-0.99999,0.0,0.00097]
[1779547283576,37.2,75344.98,0.0,-0.99999,0.0,0.00097]
[1779547288609,37.2,75343.89,0.0,-0.99999,0.0,0.00096]
[1779547292641,37.2,75337.97,0.0,-0.99999,0.0,0.00093]
[1779547293647,37.2,75329.63,0.0,-0.99999,0.0,0.00091]
[1779547294654,37.2,75328.54,0.0,-0.99999,0.0,0.0009]
[1779547297676,37.2,75338.6,0.0,-0.99999,0.0,0.00094]
[1779547298685,37.2,75342.31,0.0,-0.99999,0.0,0.00095]
[1779547300697,37.2,75341.36,0.0,-0.99999,0.0,0.00094]
[1779547302713,37.2,75336.06,0.0,-0.99999,0.0,0.00093]
[1779547307745,37.2,75336.21,0.0,-0.99999,0.0,0.00093]
[1779547312782,37.2,75335.03,0.0,-0.99999,0.0,0.00092]
[1779547317816,37.2,75337.49,0.0,-0.99999,0.0,0.00093]
[1779547319830,37.2,75341.29,0.0,-0.99999,0.0,0.00094]
[1779547324865,37.2,75337.82,0.0,-0.99999,0.0,0.00093]
[1779547328896,37.2,75343.62,0.0,-0.99999,0.0,0.00095]
[1779547330911,37.2,75345.05,0.0,-0.99999,0.0,0.00096]
[1779547335947,37.2,75347.27,0.0,-0.99999,0.0,0.00096]
[1779547340982,37.2,75348.7,0.0,-0.99999,0.0,0.00097]
[1779547346018,37.2,75350.22,0.0,-0.99999,0.0,0.00097]
[1779547348273,37.2,75356.86,0.0,-0.99999,0.0,0.001]
[1779547354073,37.2,75358.1,0.0,-0.99999,0.0,0.00099]
[1779547359108,37.2,75360.24,0.0,-0.99999,0.0,0.001]
[1779547364143,37.2,75359.72,0.0,-0.99999,0.0,0.001]
[1779547369177,37.2,75359.03,0.0,-0.99999,0.0,0.001]
[1779547374212,37.2,75360.92,0.0,-0.99999,0.0,0.001]
[1779547379248,37.2,75365.9,0.0,-0.99999,0.0,0.00102]
[1779547382270,37.2,75371.11,0.0,-0.99999,0.0,0.00104]
[1779547385295,37.2,75378.48,0.0,-0.99999,0.0,0.00107]
[1779547386298,37.2,75379.51,0.0,-0.99999,0.0,0.00107]
[1779547391335,37.2,75381.09,0.0,-0.99999,0.0,0.00108]
[1779547395362,37.2,75385.63,0.0,-0.99999,0.0,0.00109]
[1779547397375,37.2,75378.95,0.0,-0.99999,0.0,0.00107]
[1779547398624,37.2,75371.24,0.0,-0.99999,0.0,0.00104]
[1779547401403,37.2,75359.72,0.0,-0.99999,0.0,0.001]
[1779547402410,37.2,75359.55,0.0,-0.99999,0.0,0.001]
[1779547407445,37.2,75361.18,0.0,-0.99999,0.0,0.001]
[1779547412481,37.2,75357.86,0.0,-0.99999,0.0,0.00098]
[1779547417516,37.2,75355.07,0.0,-0.99999,0.0,0.00097]
[1779547421547,37.2,75359.55,0.0,-0.99999,0.0,0.00099]
[1779547426579,37.2,75364.23,0.0,-0.99999,0.0,0.001]
[1779547431614,37.2,75366.57,0.0,-0.99999,0.0,0.00101]
[1779547436650,37.2,75368.97,0.0,-0.99999,0.0,0.00102]
[1779547441686,37.2,75375.61,0.0,-0.99999,0.0,0.00104]
[1779547446719,37.2,75375.86,0.0,-0.99999,0.0,0.00105]
[1779547451754,37.2,75376.11,0.0,-0.99999,0.0,0.00105]
[1779547456790,37.2,75376.31,0.0,-0.99999,0.0,0.00105]
[1779547461825,37.2,75376.81,0.0,-0.99999,0.0,0.00105]
[1779547466860,37.2,75376.94,0.0,-0.99999,0.0,0.00105]
[1779547471894,37.2,75377.25,0.0,-0.99999,0.0,0.00104]
[1779547476930,37.2,75376.15,0.0,-0.99999,0.0,0.00104]
[1779547481965,37.2,75377.13,0.0,-0.99999,0.0,0.00104]
[1779547487001,37.2,75376.36,0.0,-0.99999,0.0,0.00104]
[1779547492041,37.2,75377.5,0.0,-0.99999,0.0,0.00104]
[1779547497074,37.2,75380.86,0.0,-0.99999,0.0,0.00105]
[1779547502110,37.2,75378.25,0.0,-0.99999,0.0,0.00104]
[1779547508157,37.2,75379.38,0.0,-0.99999,0.0,0.00105]
[1779547513192,37.2,75376.98,0.0,-0.99999,0.0,0.00104]
[1779547519472,37.2,75375.97,0.0,-0.99999,0.0,0.00104]
[1779547523264,37.2,75370.21,0.0,-0.99999,0.0,0.00102]
[1779547525277,37.2,75364.55,0.0,-0.99999,0.0,0.001]
[1779547530313,37.2,75365.95,0.0,-0.99999,0.0,0.001]
[1779547535346,37.2,75370.72,0.0,-0.99999,0.0,0.00101]
[1779547540382,37.2,75369.56,0.0,-0.99999,0.0,0.001]
[1779547541389,37.2,75374.61,0.0,-0.99999,0.0,0.00102]
[1779547542397,37.2,75375.91,0.0,-0.99999,0.0,0.00103]
[1779547545417,37.2,75381.64,0.0,-0.99999,0.0,0.00105]
[1779547547433,37.2,75387.66,0.0,-0.99999,0.0,0.00107]
[1779547549686,37.2,75395.15,0.0,-0.99999,0.0,0.0011]
[1779547551473,37.2,75403.68,0.0,-0.99999,0.0,0.00113]
[1779547552480,37.2,75405.78,0.0,-0.99999,0.0,0.00114]
[1779547557513,37.2,75401.43,0.0,-0.99999,0.0,0.00112]
[1779547558520,37.2,75399.58,0.0,-0.99999,0.0,0.00111]
[1779547561541,37.2,75405.47,0.0,-0.99999,0.0,0.00114]
[1779547562547,37.2,75421.81,0.0,-0.99999,0.0,0.0012]
[1779547563554,37.2,75425.97,0.0,-0.99999,0.0,0.00122]
[1779547567583,37.2,75418.02,0.0,-0.99999,0.0,0.00119]
[1779547568591,37.2,75410.92,0.0,-0.99999,0.0,0.00116]
[1779547569827,37.2,75408.62,0.0,-0.99999,0.0,0.00115]
[1779547575639,37.2,75411.05,0.0,-0.99999,0.0,0.00116]
[1779547580677,37.2,75408.94,0.0,-0.99999,0.0,0.00115]
[1779547585712,37.2,75399.49,0.0,-0.99999,0.0,0.00111]
[1779547586718,37.2,75394.08,0.0,-0.99999,0.0,0.00109]
[1779547587726,37.2,75393.49,0.0,-0.99999,0.0,0.00109]
[1779547593770,37.2,75390.32,0.0,-0.99999,0.0,0.00107]
[1779547597798,37.2,75386.78,0.0,-0.99999,0.0,0.00106]
[1779547602830,37.2,75388.23,0.0,-0.99999,0.0,0.00106]
[1779547607865,37.2,75388.08,0.0,-0.99999,0.0,0.00106]
[1779547613909,37.2,75390.17,0.0,-0.99999,0.0,0.00107]
[1779547618945,37.2,75394.74,0.0,-0.99999,0.0,0.00109]
[1779547620181,37.2,75388.16,0.0,-0.99999,0.0,0.00106]
[1779547621966,37.2,75391.52,0.0,-0.99999,0.0,0.00107]
[1779547623980,37.2,75395.73,0.0,-0.99999,0.0,0.00109]
[1779547625994,37.2,75388.44,0.0,-0.99999,0.0,0.00106]
[1779547631033,37.2,75386.33,0.0,-0.99999,0.0,0.00105]
[1779547636069,37.2,75387.63,0.0,-0.99999,0.0,0.00106]
[1779547640098,37.2,75395.29,0.0,-0.99999,0.0,0.00109]
[1779547642111,37.2,75399.85,0.0,-0.99999,0.0,0.00111]
[1779547643118,37.2,75405.28,0.0,-0.99999,0.0,0.00113]
[1779547644125,37.2,75407.43,0.0,-0.99999,0.0,0.00113]
[1779547648154,37.2,75410.71,0.0,-0.99999,0.0,0.00115]
[1779547653187,37.2,75412.69,0.0,-0.99999,0.0,0.00114]
[1779547658228,37.2,75409.65,0.0,-0.99999,0.0,0.00113]
[1779547659236,37.2,75408.72,0.0,-0.99999,0.0,0.00113]
[1779547664273,37.2,75409.91,0.0,-0.99999,0.0,0.00113]
[1779547669306,37.2,75406.2,0.0,-0.99999,0.0,0.00112]
[1779547674341,37.2,75397.76,0.0,-0.99999,0.0,0.00109]
[1779547676355,37.2,75397.52,0.0,-0.99999,0.0,0.00109]
[1779547680604,37.2,75402.63,0.0,-0.99999,0.0,0.00111]
[1779547686430,37.2,75400.46,0.0,-0.99999,0.0,0.0011]
[1779547690674,37.2,75393.51,0.0,-0.99999,0.0,0.00107]
[1779547697507,37.2,75394.55,0.0,-0.99999,0.0,0.00107]
[1779547702544,37.2,75394.94,0.0,-0.99999,0.0,0.00108]
[1779547707600,37.2,75393.99,0.0,-0.99999,0.0,0.00107]
[1779547712632,37.2,75395.58,0.0,-0.99999,0.0,0.00107]
[1779547717669,37.2,75395.35,0.0,-0.99999,0.0,0.00107]
[1779547722704,37.2,75385.38,0.0,-0.99999,0.0,0.00103]
[1779547723711,37.2,75377.37,0.0,-0.99999,0.0,0.001]
[1779547724718,37.2,75377.11,0.0,-0.99999,0.0,0.001]
[1779547729754,37.2,75371.29,0.0,-0.99999,0.0,0.00098]
[1779547730964,37.2,75358.37,0.0,-0.99999,0.0,0.00094]
[1779547732775,37.2,75350.35,0.0,-0.99999,0.0,0.00091]
[1779547733780,37.2,75347.83,0.0,-0.99999,0.0,0.0009]
[1779547737808,37.2,75342.65,0.0,-0.99999,0.0,0.00089]
[1779547739823,37.2,75337.49,0.0,-0.99999,0.0,0.00087]
[1779547741035,37.2,75330.51,0.0,-0.99999,0.0,0.00085]
[1779547742844,37.2,75327.35,0.0,-0.99999,0.0,0.00084]
[1779547744858,37.2,75323.2,0.0,-0.99999,0.0,0.00083]
[1779547749892,37.2,75322.98,0.0,-0.99999,0.0,0.00083]
[1779547753921,37.2,75319.57,0.0,-0.99999,0.0,0.00082]
[1779547758956,37.2,75315.16,0.0,-0.99999,0.0,0.0008]
[1779547761177,37.2,75321.41,0.0,-0.99999,0.0,0.00082]
[1779547766004,37.2,75330.35,0.0,-0.99999,0.0,0.00085]
[1779547767012,37.2,75340.1,0.0,-0.99999,0.0,0.00088]
[1779547772047,37.2,75339.92,0.0,-0.99999,0.0,0.00087]
[1779547777082,37.2,75335.99,0.0,-0.99999,0.0,0.00086]
[1779547782117,37.2,75336.28,0.0,-0.99999,0.0,0.00086]
[1779547787152,37.2,75336.3,0.0,-0.99999,0.0,0.00086]
[1779547792186,37.2,75333.48,0.0,-0.99999,0.0,0.00085]
[1779547795209,37.2,75327.66,0.0,-0.99999,0.0,0.00083]
[1779547796215,37.2,75324.53,0.0,-0.99999,0.0,0.00082]
[1779547801250,37.2,75328.82,0.0,-0.99999,0.0,0.00084]
[1779547806285,37.2,75327.98,0.0,-0.99999,0.0,0.00083]
[1779547811325,37.2,75329.65,0.0,-0.99999,0.0,0.00084]
[1779547816356,37.2,75328.61,0.0,-0.99999,0.0,0.00083]
[1779547821601,37.2,75328.13,0.0,-0.99999,0.0,0.00083]
[1779547827432,37.2,75329.9,0.0,-0.99999,0.0,0.00084]
[1779547832471,37.2,75332.03,0.0,-0.99999,0.0,0.00084]
[1779547837507,37.2,75334.37,0.0,-0.99999,0.0,0.00084]
[1779547841745,37.2,75343.89,0.0,-0.99999,0.0,0.00087]
[1779547843549,37.2,75351.31,0.0,-0.99999,0.0,0.0009]
[1779547844556,37.2,75353.82,0.0,-0.99999,0.0,0.0009]
[1779547849592,37.2,75353.31,0.0,-0.99999,0.0,0.0009]
[1779547854628,37.2,75354.41,0.0,-0.99999,0.0,0.00091]
[1779547859664,37.2,75359.73,0.0,-0.99999,0.0,0.00092]
[1779547864698,37.2,75357.4,0.0,-0.99999,0.0,0.00092]
[1779547869734,37.2,75353.52,0.0,-0.99999,0.0,0.0009]
[1779547874768,37.2,75350.82,0.0,-0.99999,0.0,0.00089]
[1779547879803,37.2,75344.23,0.0,-0.99999,0.0,0.00087]
[1779547884838,37.2,75342.87,0.0,-0.99999,0.0,0.00087]
[1779547889872,37.2,75343.02,0.0,-0.99999,0.0,0.00087]
[1779547892102,37.2,75348.46,0.0,-0.99999,0.0,0.00088]
[1779547897929,37.2,75342.27,0.0,-0.99999,0.0,0.00086]
[1779547902964,37.2,75344.41,0.0,-0.99999,0.0,0.00087]
[1779547910019,37.2,75344.08,0.0,-0.99999,0.0,0.00086]
[1779547915051,37.2,75342.72,0.0,-0.99999,0.0,0.00086]
[1779547920085,37.2,75344.57,0.0,-0.99999,0.0,0.00087]
[1779547925119,37.2,75345.48,0.0,-0.99999,0.0,0.00087]
[1779547930155,37.2,75344.33,0.0,-0.99999,0.0,0.00087]
[1779547936197,37.2,75344.34,0.0,-0.99999,0.0,0.00087]
[1779547941235,37.2,75344.02,0.0,-0.99999,0.0,0.00086]
[1779547942456,37.2,75350.61,0.0,-0.99999,0.0,0.00088]
[1779547943246,37.2,75350.61,0.0,-0.99999,0.0,0.00088]
[1779547948280,37.2,75351.82,0.0,-0.99999,0.0,0.00089]
[1779547954324,37.2,75354.02,0.0,-0.99999,0.0,0.00089]
[1779547959358,37.2,75355.16,0.0,-0.99999,0.0,0.00089]
[1779547964393,37.2,75356.96,0.0,-0.99999,0.0,0.0009]
[1779547969429,37.2,75354.08,0.0,-0.99999,0.0,0.00089]
[1779547977485,37.2,75357.06,0.0,-0.99999,0.0,0.0009]
[1779547982519,37.2,75357.77,0.0,-0.99999,0.0,0.0009]
[1779547988563,37.2,75358.51,0.0,-0.99999,0.0,0.0009]
[1779547994605,37.2,75358.62,0.0,-0.99999,0.0,0.0009]
[1779547998633,37.2,75363.76,0.0,-0.99999,0.0,0.00092]
[1779548000646,37.2,75368.84,0.0,-0.99999,0.0,0.00093]
[1779548005682,37.2,75370.02,0.0,-0.99999,0.0,0.00094]
[1779548010721,37.2,75364.03,0.0,-0.99999,0.0,0.00092]
[1779548015752,37.2,75363.66,0.0,-0.99999,0.0,0.00091]
[1779548020786,37.2,75363.1,0.0,-0.99999,0.0,0.00091]
[1779548026828,37.2,75363.37,0.0,-0.99999,0.0,0.00091]
[1779548031864,37.2,75358.57,0.0,-0.99999,0.0,0.00089]
[1779548036898,37.2,75355.69,0.0,-0.99999,0.0,0.00088]
[1779548041934,37.2,75354.35,0.0,-0.99999,0.0,0.00088]
[1779548046968,37.2,75354.61,0.0,-0.99999,0.0,0.00088]
[1779548050998,37.2,75348.38,0.0,-0.99999,0.0,0.00086]
[1779548056032,37.2,75349.57,0.0,-0.99999,0.0,0.00086]
[1779548061069,37.2,75349.65,0.0,-0.99999,0.0,0.00086]
[1779548066102,37.2,75348.28,0.0,-0.99999,0.0,0.00086]
[1779548071138,37.2,75348.93,0.0,-0.99999,0.0,0.00085]
[1779548076173,37.2,75348.34,0.0,-0.99999,0.0,0.00085]
[1779548081213,37.2,75347.11,0.0,-0.99999,0.0,0.00085]
[1779548086252,37.2,75352.36,0.0,-0.99999,0.0,0.00086]
[1779548092292,37.2,75352.45,0.0,-0.99999,0.0,0.00086]
[1779548098334,37.2,75351.02,0.0,-0.99999,0.0,0.00086]
[1779548103590,37.2,75349.26,0.0,-0.99999,0.0,0.00085]
[1779548109413,37.2,75352.37,0.0,-0.99999,0.0,0.00086]
[1779548114450,37.2,75356.22,0.0,-0.99999,0.0,0.00088]
[1779548119485,37.2,75356.0,0.0,-0.99999,0.0,0.00088]
[1779548124526,37.2,75357.4,0.0,-0.99999,0.0,0.00088]
[1779548130571,37.2,75355.82,0.0,-0.99999,0.0,0.00087]
[1779548135606,37.2,75355.94,0.0,-0.99999,0.0,0.00087]
[1779548143871,37.2,75355.77,0.0,-0.99999,0.0,0.00087]
[1779548149710,37.2,75418.16,0.0,-0.99999,0.0,0.00108]
[1779548150721,37.2,75428.64,0.0,-0.99999,0.0,0.00112]
[1779548151726,37.2,75431.42,0.0,-0.99999,0.0,0.00113]
[1779548156759,37.2,75434.23,0.0,-0.99999,0.0,0.00114]
[1779548157766,37.2,75445.02,0.0,-0.99999,0.0,0.00119]
[1779548158774,37.2,75440.88,0.0,-0.99999,0.0,0.00117]
[1779548161794,37.2,75435.6,0.0,-0.99999,0.0,0.00115]
[1779548166842,37.2,75436.99,0.0,-0.99999,0.0,0.00115]
[1779548167881,37.2,75429.82,0.0,-0.99999,0.0,0.00113]
[1779548168862,37.2,75455.12,0.0,-0.99999,0.0,0.00123]
[1779548169866,37.2,75480.87,0.0,-0.99999,0.0,0.00134]
[1779548170875,37.2,75481.31,0.0,-0.99999,0.0,0.00135]
[1779548175927,37.2,75525.99,0.0,-0.99999,0.0,0.00157]
[1779548176935,37.2,75549.03,0.0,-0.99999,0.0,0.0017]
[1779548177937,37.2,75557.05,0.0,-0.99999,0.0,0.00175]
[1779548178944,37.2,75577.6,0.0,-0.99999,0.0,0.00188]
[1779548179951,37.2,75592.95,0.0,-0.99999,0.0,0.00198]
[1779548180958,37.2,75599.94,0.0,-0.99999,0.0,0.00202]
[1779548181965,37.2,75597.16,0.0,-0.99999,0.0,0.002]
[1779548182976,37.2,75579.15,0.0,-0.99999,0.0,0.00189]
[1779548186000,37.2,75573.33,0.0,-0.99999,0.0,0.00185]
[1779548187004,37.2,75579.25,0.0,-0.99999,0.0,0.00189]
[1779548190031,37.2,75562.88,0.0,-0.99999,0.0,0.00178]
[1779548191041,37.2,75554.97,0.0,-0.99999,0.0,0.00172]
[1779548192047,37.2,75546.0,0.0,-0.99999,0.0,0.00167]
[1779548193055,37.2,75560.58,0.0,-0.99999,0.0,0.00175]
[1779548194291,37.2,75576.84,0.0,-0.99999,0.0,0.00185]
[1779548195104,37.2,75577.16,0.0,-0.99999,0.0,0.00186]
[1779548196111,37.2,75587.61,0.0,-0.99999,0.0,0.00192]
[1779548197120,37.2,75591.88,0.0,-0.99999,0.0,0.00195]
[1779548198125,37.2,75575.81,0.0,-0.99999,0.0,0.00185]
[1779548199132,37.2,75563.52,0.0,-0.99999,0.0,0.00177]
[1779548200138,37.2,75541.71,0.0,-0.99999,0.0,0.00164]
[1779548201146,37.2,75537.24,0.0,-0.99999,0.0,0.00162]
[1779548202153,37.2,75537.4,0.0,-0.99999,0.0,0.00162]
[1779548204361,37.2,75530.95,0.0,-0.99999,0.0,0.00158]
[1779548208194,37.2,75529.87,0.0,-0.99999,0.0,0.00158]
[1779548210213,37.2,75514.35,0.0,-0.99999,0.0,0.0015]
[1779548211216,37.2,75510.64,0.0,-0.99999,0.0,0.00148]
[1779548216251,37.2,75518.48,0.0,-0.99999,0.0,0.00152]
[1779548217258,37.2,75518.58,0.0,-0.99999,0.0,0.00152]
[1779548222294,37.2,75521.48,0.0,-0.99999,0.0,0.00153]
[1779548226321,37.2,75515.61,0.0,-0.99999,0.0,0.0015]
[1779548227329,37.2,75514.45,0.0,-0.99999,0.0,0.0015]
[1779548230349,37.2,75508.82,0.0,-0.99999,0.0,0.00147]
[1779548235385,37.2,75511.8,0.0,-0.99999,0.0,0.00148]
[1779548236395,37.2,75517.27,0.0,-0.99999,0.0,0.00151]
[1779548241435,37.2,75507.66,0.0,-0.99999,0.0,0.00146]
[1779548246470,37.2,75505.19,0.0,-0.99999,0.0,0.00145]
[1779548251505,37.2,75505.26,0.0,-0.99999,0.0,0.00144]
[1779548253519,37.2,75499.56,0.0,-0.99999,0.0,0.00141]
[1779548258553,37.2,75496.64,0.0,-0.99999,0.0,0.00139]
[1779548261574,37.2,75491.35,0.0,-0.99999,0.0,0.00137]
[1779548266609,37.2,75488.31,0.0,-0.99999,0.0,0.00135]
[1779548269631,37.2,75494.28,0.0,-0.99999,0.0,0.00138]
[1779548274867,37.2,75495.68,0.0,-0.99999,0.0,0.00139]
[1779548280708,37.2,75493.32,0.0,-0.99999,0.0,0.00138]
[1779548285743,37.2,75493.01,0.0,-0.99999,0.0,0.00138]
[1779548287758,37.2,75487.39,0.0,-0.99999,0.0,0.00135]
[1779548288767,37.2,75477.78,0.0,-0.99999,0.0,0.00131]
[1779548289778,37.2,75471.46,0.0,-0.99999,0.0,0.00128]
[1779548290781,37.2,75469.27,0.0,-0.99999,0.0,0.00127]
[1779548295815,37.2,75466.66,0.0,-0.99999,0.0,0.00126]
[1779548298838,37.2,75461.46,0.0,-0.99999,0.0,0.00123]
[1779548303871,37.2,75460.1,0.0,-0.99999,0.0,0.00123]
[1779548308907,37.2,75459.84,0.0,-0.99999,0.0,0.00123]
[1779548315956,37.2,75459.93,0.0,-0.99999,0.0,0.00121]
[1779548319983,37.2,75451.44,0.0,-0.99999,0.0,0.00118]
[1779548320991,37.2,75448.59,0.0,-0.99999,0.0,0.00117]
[1779548326031,37.2,75448.08,0.0,-0.99999,0.0,0.00117]
[1779548329055,37.2,75439.65,0.0,-0.99999,0.0,0.00113]
[1779548333081,37.2,75438.72,0.0,-0.99999,0.0,0.00113]
[1779548338115,37.2,75443.76,0.0,-0.99999,0.0,0.00115]
[1779548343151,37.2,75446.84,0.0,-0.99999,0.0,0.00116]
[1779548348186,37.2,75448.42,0.0,-0.99999,0.0,0.00117]
[1779548353222,37.2,75450.88,0.0,-0.99999,0.0,0.00118]
[1779548358258,37.2,75451.69,0.0,-0.99999,0.0,0.00118]
[1779548363293,37.2,75451.33,0.0,-0.99999,0.0,0.00118]
[1779548368330,37.2,75453.21,0.0,-0.99999,0.0,0.00119]
[1779548373364,37.2,75452.01,0.0,-0.99999,0.0,0.00117]
[1779548378400,37.2,75450.78,0.0,-0.99999,0.0,0.00117]
[1779548384441,37.2,75449.1,0.0,-0.99999,0.0,0.00116]
[1779548389476,37.2,75448.97,0.0,-0.99999,0.0,0.00116]
[1779548394511,37.2,75448.41,0.0,-0.99999,0.0,0.00116]
[1779548399547,37.2,75448.83,0.0,-0.99999,0.0,0.00116]
[1779548404588,37.2,75451.05,0.0,-0.99999,0.0,0.00117]
[1779548409622,37.2,75453.55,0.0,-0.99999,0.0,0.00118]
[1779548412644,37.2,75455.17,0.0,-0.99999,0.0,0.00118]
[1779548417680,37.2,75454.5,0.0,-0.99999,0.0,0.00118]
[1779548422714,37.2,75458.13,0.0,-0.99999,0.0,0.0012]
[1779548427749,37.2,75458.41,0.0,-0.99999,0.0,0.0012]
[1779548432783,37.2,75458.93,0.0,-0.99999,0.0,0.00119]
[1779548437820,37.2,75457.09,0.0,-0.99999,0.0,0.00118]
[1779548439833,37.2,75451.14,0.0,-0.99999,0.0,0.00116]
[1779548440840,37.2,75443.22,0.0,-0.99999,0.0,0.00112]
[1779548444868,37.2,75431.83,0.0,-0.99999,0.0,0.00108]
[1779548446066,37.2,75430.88,0.0,-0.99999,0.0,0.00108]
[1779548451916,37.2,75427.28,0.0,-0.99999,0.0,0.00106]
[1779548456955,37.2,75425.53,0.0,-0.99999,0.0,0.00106]
[1779548458972,37.2,75419.46,0.0,-0.99999,0.0,0.00103]
[1779548460986,37.2,75414.35,0.0,-0.99999,0.0,0.00101]
[1779548461987,37.2,75412.45,0.0,-0.99999,0.0,0.00101]
[1779548468032,37.2,75415.36,0.0,-0.99999,0.0,0.00102]
[1779548473068,37.2,75413.14,0.0,-0.99999,0.0,0.00101]
[1779548477119,37.2,75404.48,0.0,-0.99999,0.0,0.00098]
[1779548479110,37.2,75403.18,0.0,-0.99999,0.0,0.00098]
[1779548484146,37.2,75394.59,0.0,-0.99999,0.0,0.00095]
[1779548485153,37.2,75392.65,0.0,-0.99999,0.0,0.00094]
[1779548490187,37.2,75391.45,0.0,-0.99999,0.0,0.00094]
[1779548494221,37.2,75396.14,0.0,-0.99999,0.0,0.00094]
[1779548496424,37.2,75410.53,0.0,-0.99999,0.0,0.00099]
[1779548497237,37.2,75410.53,0.0,-0.99999,0.0,0.00099]
[1779548502272,37.2,75411.53,0.0,-0.99999,0.0,0.00099]
[1779548507307,37.2,75413.02,0.0,-0.99999,0.0,0.001]
[1779548512341,37.2,75414.05,0.0,-0.99999,0.0,0.001]
[1779548517378,37.2,75416.71,0.0,-0.99999,0.0,0.00101]
[1779548522414,37.2,75414.09,0.0,-0.99999,0.0,0.001]
[1779548527449,37.2,75410.25,0.0,-0.99999,0.0,0.00099]
[1779548531477,37.2,75408.4,0.0,-0.99999,0.0,0.00098]
[1779548536704,37.2,75402.43,0.0,-0.99999,0.0,0.00096]
[1779548538526,37.2,75401.38,0.0,-0.99999,0.0,0.00096]
[1779548543560,37.2,75400.49,0.0,-0.99999,0.0,0.00096]
[1779548548595,37.2,75400.02,0.0,-0.99999,0.0,0.00096]
[1779548553633,37.2,75403.87,0.0,-0.99999,0.0,0.00096]
[1779548558667,37.2,75404.32,0.0,-0.99999,0.0,0.00096]
[1779548563701,37.2,75405.63,0.0,-0.99999,0.0,0.00096]
[1779548566940,37.2,75418.44,0.0,-0.99999,0.0,0.00101]
[1779548567729,37.2,75418.44,0.0,-0.99999,0.0,0.00101]
[1779548569743,37.2,75420.61,0.0,-0.99999,0.0,0.00102]
[1779548574779,37.2,75421.96,0.0,-0.99999,0.0,0.00102]
[1779548579814,37.2,75421.41,0.0,-0.99999,0.0,0.00102]
[1779548585857,37.2,75421.13,0.0,-0.99999,0.0,0.00102]
[1779548587091,37.2,75436.86,0.0,-0.99999,0.0,0.00108]
[1779548588876,37.2,75442.35,0.0,-0.99999,0.0,0.0011]
[1779548590890,37.2,75442.91,0.0,-0.99999,0.0,0.0011]
[1779548593912,37.2,75448.65,0.0,-0.99999,0.0,0.00112]
[1779548594921,37.2,75453.02,0.0,-0.99999,0.0,0.00114]
[1779548598948,37.2,75456.77,0.0,-0.99999,0.0,0.00116]
[1779548602974,37.2,75461.86,0.0,-0.99999,0.0,0.00118]
[1779548608011,37.2,75463.13,0.0,-0.99999,0.0,0.00118]
[1779548610035,37.2,75454.94,0.0,-0.99999,0.0,0.00115]
[1779548615064,37.2,75447.45,0.0,-0.99999,0.0,0.00111]
[1779548616073,37.2,75438.57,0.0,-0.99999,0.0,0.00107]
[1779548617307,37.2,75438.27,0.0,-0.99999,0.0,0.00107]
[1779548623120,37.2,75438.33,0.0,-0.99999,0.0,0.00107]
[1779548624127,37.2,75445.1,0.0,-0.99999,0.0,0.0011]
[1779548625134,37.2,75449.16,0.0,-0.99999,0.0,0.00111]
[1779548627148,37.2,75451.66,0.0,-0.99999,0.0,0.00112]
[1779548631177,37.2,75442.91,0.0,-0.99999,0.0,0.00109]
[1779548633192,37.2,75441.11,0.0,-0.99999,0.0,0.00108]
[1779548637221,37.2,75448.43,0.0,-0.99999,0.0,0.00111]
[1779548638230,37.2,75447.87,0.0,-0.99999,0.0,0.00111]
[1779548643266,37.2,75449.62,0.0,-0.99999,0.0,0.00112]
[1779548648306,37.2,75447.87,0.0,-0.99999,0.0,0.00111]
[1779548653336,37.2,75447.83,0.0,-0.99999,0.0,0.00111]
[1779548659378,37.2,75447.77,0.0,-0.99999,0.0,0.00111]
[1779548664414,37.2,75445.65,0.0,-0.99999,0.0,0.0011]
[1779548669448,37.2,75445.09,0.0,-0.99999,0.0,0.0011]
[1779548673476,37.2,75439.91,0.0,-0.99999,0.0,0.00107]
[1779548675491,37.2,75434.15,0.0,-0.99999,0.0,0.00105]
[1779548680527,37.2,75431.1,0.0,-0.99999,0.0,0.00104]
[1779548683546,37.2,75422.68,0.0,-0.99999,0.0,0.001]
[1779548684554,37.2,75420.55,0.0,-0.99999,0.0,0.001]
[1779548689589,37.2,75419.11,0.0,-0.99999,0.0,0.00099]
[1779548694623,37.2,75421.47,0.0,-0.99999,0.0,0.001]
[1779548699661,37.2,75420.48,0.0,-0.99999,0.0,0.001]
[1779548703688,37.2,75426.64,0.0,-0.99999,0.0,0.00102]
[1779548708722,37.2,75421.68,0.0,-0.99999,0.0,0.001]
[1779548713756,37.2,75421.64,0.0,-0.99999,0.0,0.001]
[1779548718792,37.2,75423.83,0.0,-0.99999,0.0,0.00101]
[1779548725840,37.2,75424.67,0.0,-0.99999,0.0,0.00101]
[1779548730876,37.2,75428.16,0.0,-0.99999,0.0,0.00102]
[1779548733898,37.2,75433.49,0.0,-0.99999,0.0,0.00103]
[1779548734904,37.2,75443.16,0.0,-0.99999,0.0,0.00107]
[1779548735911,37.2,75445.74,0.0,-0.99999,0.0,0.00108]
[1779548740945,37.2,75445.34,0.0,-0.99999,0.0,0.00108]
[1779548745981,37.2,75444.33,0.0,-0.99999,0.0,0.00107]
[1779548751016,37.2,75445.06,0.0,-0.99999,0.0,0.00108]
[1779548756052,37.2,75446.05,0.0,-0.99999,0.0,0.00108]
[1779548761087,37.2,75446.68,0.0,-0.99999,0.0,0.00108]
[1779548766121,37.2,75449.55,0.0,-0.99999,0.0,0.00109]
[1779548771157,37.2,75447.52,0.0,-0.99999,0.0,0.00109]
[1779548776191,37.2,75447.77,0.0,-0.99999,0.0,0.00109]
[1779548781229,37.2,75459.46,0.0,-0.99999,0.0,0.00113]
[1779548782236,37.2,75464.02,0.0,-0.99999,0.0,0.00115]
[1779548784250,37.2,75464.35,0.0,-0.99999,0.0,0.00115]
[1779548787273,37.2,75474.3,0.0,-0.99999,0.0,0.00119]
[1779548788280,37.2,75475.83,0.0,-0.99999,0.0,0.0012]
[1779548793314,37.2,75479.84,0.0,-0.99999,0.0,0.00121]
[1779548796346,37.2,75485.47,0.0,-0.99999,0.0,0.00123]
[1779548797353,37.2,75485.49,0.0,-0.99999,0.0,0.00123]
[1779548798360,37.2,75491.4,0.0,-0.99999,0.0,0.00126]
[1779548799370,37.2,75493.99,0.0,-0.99999,0.0,0.00127]
[1779548804402,37.2,75497.84,0.0,-0.99999,0.0,0.00128]
[1779548809439,37.2,75498.01,0.0,-0.99999,0.0,0.00128]
[1779548813471,37.2,75489.94,0.0,-0.99999,0.0,0.00125]
[1779548814478,37.2,75480.51,0.0,-0.99999,0.0,0.00121]
[1779548815485,37.2,75480.03,0.0,-0.99999,0.0,0.00121]
[1779548820520,37.2,75480.59,0.0,-0.99999,0.0,0.00121]
[1779548825555,37.2,75481.33,0.0,-0.99999,0.0,0.00121]
[1779548832603,37.2,75481.8,0.0,-0.99999,0.0,0.00121]
[1779548837664,37.2,75481.69,0.0,-0.99999,0.0,0.00121]
[1779548842683,37.2,75490.33,0.0,-0.99999,0.0,0.00125]
[1779548843691,37.2,75490.63,0.0,-0.99999,0.0,0.00125]
[1779548848974,37.2,75491.8,0.0,-0.99999,0.0,0.00126]
[1779548853759,37.2,75494.05,0.0,-0.99999,0.0,0.00126]
[1779548857793,37.2,75503.99,0.0,-0.99999,0.0,0.0013]
[1779548859045,37.2,75509.66,0.0,-0.99999,0.0,0.00133]
[1779548860813,37.2,75510.31,0.0,-0.99999,0.0,0.00133]
[1779548865847,37.2,75510.21,0.0,-0.99999,0.0,0.00133]
[1779548869116,37.2,75505.18,0.0,-0.99999,0.0,0.0013]
[1779548870884,37.2,75504.68,0.0,-0.99999,0.0,0.0013]
[1779548875917,37.2,75504.56,0.0,-0.99999,0.0,0.0013]
[1779548880952,37.2,75507.59,0.0,-0.99999,0.0,0.00132]
[1779548883973,37.2,75503.07,0.0,-0.99999,0.0,0.0013]
[1779548884980,37.2,75497.84,0.0,-0.99999,0.0,0.00127]
[1779548885986,37.2,75492.26,0.0,-0.99999,0.0,0.00125]
[1779548886995,37.2,75491.77,0.0,-0.99999,0.0,0.00125]
[1779548888000,37.2,75485.0,0.0,-0.99999,0.0,0.00122]
[1779548889261,37.2,75482.94,0.0,-0.99999,0.0,0.00121]
[1779548894043,37.2,75486.49,0.0,-0.99999,0.0,0.00122]
[1779548899331,37.2,75488.98,0.0,-0.99999,0.0,0.00123]
[1779548905122,37.2,75489.21,0.0,-0.99999,0.0,0.00123]
[1779548909402,37.2,75499.64,0.0,-0.99999,0.0,0.00128]
[1779548915197,37.2,75501.35,0.0,-0.99999,0.0,0.00128]
[1779548919472,37.2,75510.33,0.0,-0.99999,0.0,0.00132]
[1779548923253,37.2,75512.65,0.0,-0.99999,0.0,0.00133]
[1779548929546,37.2,75513.68,0.0,-0.99999,0.0,0.00133]
[1779548932320,37.2,75503.52,0.0,-0.99999,0.0,0.00128]
[1779548933327,37.2,75503.22,0.0,-0.99999,0.0,0.00128]
[1779548938373,37.2,75501.8,0.0,-0.99999,0.0,0.00128]
[1779548939618,37.2,75509.88,0.0,-0.99999,0.0,0.00131]
[1779548941384,37.2,75510.81,0.0,-0.99999,0.0,0.00132]
[1779548947427,37.2,75509.62,0.0,-0.99999,0.0,0.00131]
[1779548952461,37.2,75511.56,0.0,-0.99999,0.0,0.00132]
[1779548957496,37.2,75521.55,0.0,-0.99999,0.0,0.00137]
[1779548958502,37.2,75525.4,0.0,-0.99999,0.0,0.00139]
[1779548960516,37.2,75528.87,0.0,-0.99999,0.0,0.0014]
[1779548964544,37.2,75537.13,0.0,-0.99999,0.0,0.00144]
[1779548965552,37.2,75537.89,0.0,-0.99999,0.0,0.00145]
[1779548970588,37.2,75536.2,0.0,-0.99999,0.0,0.00144]
[1779548971597,37.2,75533.8,0.0,-0.99999,0.0,0.00141]
[1779548974616,37.2,75529.51,0.0,-0.99999,0.0,0.00139]
[1779548976629,37.2,75519.2,0.0,-0.99999,0.0,0.00134]
[1779548977637,37.2,75519.23,0.0,-0.99999,0.0,0.00134]
[1779548982671,37.2,75519.94,0.0,-0.99999,0.0,0.00135]
[1779548985693,37.2,75514.88,0.0,-0.99999,0.0,0.00132]
[1779548990737,37.2,75518.19,0.0,-0.99999,0.0,0.00134]
[1779548995774,37.2,75516.38,0.0,-0.99999,0.0,0.00133]
[1779549000808,37.2,75516.02,0.0,-0.99999,0.0,0.00133]
[1779549005842,37.2,75516.08,0.0,-0.99999,0.0,0.00133]
[1779549010124,37.2,75510.9,0.0,-0.99999,0.0,0.00131]
[1779549012895,37.2,75507.38,0.0,-0.99999,0.0,0.00129]
[1779549017929,37.2,75508.23,0.0,-0.99999,0.0,0.00129]
[1779549022964,37.2,75514.3,0.0,-0.99999,0.0,0.00132]
[1779549027004,37.2,75530.41,0.0,-0.99999,0.0,0.0014]
[1779549027999,37.2,75539.54,0.0,-0.99999,0.0,0.00144]
[1779549032030,37.2,75544.61,0.0,-0.99999,0.0,0.00145]
[1779549037064,37.2,75548.27,0.0,-0.99999,0.0,0.00147]
[1779549042099,37.2,75549.25,0.0,-0.99999,0.0,0.00148]
[1779549047134,37.2,75548.93,0.0,-0.99999,0.0,0.00148]
[1779549052170,37.2,75549.29,0.0,-0.99999,0.0,0.00148]
[1779549058212,37.2,75548.19,0.0,-0.99999,0.0,0.00147]
[1779549064255,37.2,75547.72,0.0,-0.99999,0.0,0.00147]
[1779549065287,37.2,75542.44,0.0,-0.99999,0.0,0.00144]
[1779549066269,37.2,75540.41,0.0,-0.99999,0.0,0.00143]
[1779549070551,37.2,75533.65,0.0,-0.99999,0.0,0.0014]
[1779549077351,37.2,75531.74,0.0,-0.99999,0.0,0.00139]
[1779549082387,37.2,75532.83,0.0,-0.99999,0.0,0.0014]
[1779549087419,37.2,75534.99,0.0,-0.99999,0.0,0.00141]
[1779549092455,37.2,75538.91,0.0,-0.99999,0.0,0.00141]
[1779549094468,37.2,75541.1,0.0,-0.99999,0.0,0.00142]
[1779549099504,37.2,75539.4,0.0,-0.99999,0.0,0.00142]
[1779549104538,37.2,75541.03,0.0,-0.99999,0.0,0.00142]
[1779549109574,37.2,75541.23,0.0,-0.99999,0.0,0.00142]
[1779549115616,37.2,75541.6,0.0,-0.99999,0.0,0.00143]
[1779549120650,37.2,75541.48,0.0,-0.99999,0.0,0.00143]
[1779549125685,37.2,75536.42,0.0,-0.99999,0.0,0.0014]
[1779549130721,37.2,75536.44,0.0,-0.99999,0.0,0.0014]
[1779549134749,37.2,75525.07,0.0,-0.99999,0.0,0.00135]
[1779549135757,37.2,75519.73,0.0,-0.99999,0.0,0.00132]
[1779549137772,37.2,75515.0,0.0,-0.99999,0.0,0.0013]
[1779549142806,37.2,75516.92,0.0,-0.99999,0.0,0.00131]
[1779549144820,37.2,75520.24,0.0,-0.99999,0.0,0.00132]
[1779549149855,37.2,75520.15,0.0,-0.99999,0.0,0.00132]
[1779549154890,37.2,75518.61,0.0,-0.99999,0.0,0.0013]
[1779549159925,37.2,75518.3,0.0,-0.99999,0.0,0.0013]
[1779549162948,37.2,75529.19,0.0,-0.99999,0.0,0.00135]
[1779549163952,37.2,75529.17,0.0,-0.99999,0.0,0.00135]
[1779549168988,37.2,75529.86,0.0,-0.99999,0.0,0.00136]
[1779549174029,37.2,75527.97,0.0,-0.99999,0.0,0.00135]
[1779549179064,37.2,75528.74,0.0,-0.99999,0.0,0.00135]
[1779549184099,37.2,75525.98,0.0,-0.99999,0.0,0.00134]
[1779549186112,37.2,75534.62,0.0,-0.99999,0.0,0.00138]
[1779549187119,37.2,75541.21,0.0,-0.99999,0.0,0.00141]
[1779549192154,37.2,75544.62,0.0,-0.99999,0.0,0.00143]
[1779549197190,37.2,75542.88,0.0,-0.99999,0.0,0.00142]
[1779549202225,37.2,75542.94,0.0,-0.99999,0.0,0.00142]
[1779549207261,37.2,75543.36,0.0,-0.99999,0.0,0.00142]
[1779549213303,37.2,75543.2,0.0,-0.99999,0.0,0.00141]
[1779549218342,37.2,75542.31,0.0,-0.99999,0.0,0.0014]
[1779549223377,37.2,75543.42,0.0,-0.99999,0.0,0.00141]
[1779549228411,37.2,75555.03,0.0,-0.99999,0.0,0.00147]
[1779549233473,37.2,75553.41,0.0,-0.99999,0.0,0.00146]
[1779549238483,37.2,75553.5,0.0,-0.99999,0.0,0.00146]
[1779549243517,37.2,75552.84,0.0,-0.99999,0.0,0.00145]
[1779549248557,37.2,75550.98,0.0,-0.99999,0.0,0.00145]
[1779549253588,37.2,75552.64,0.0,-0.99999,0.0,0.00145]
[1779549258627,37.2,75553.0,0.0,-0.99999,0.0,0.00146]
[1779549263658,37.2,75554.96,0.0,-0.99999,0.0,0.00147]
[1779549269699,37.2,75555.18,0.0,-0.99999,0.0,0.00147]
[1779549274735,37.2,75553.52,0.0,-0.99999,0.0,0.00144]
[1779549279770,37.2,75555.79,0.0,-0.99999,0.0,0.00146]
[1779549284811,37.2,75555.53,0.0,-0.99999,0.0,0.00145]
[1779549289846,37.2,75554.99,0.0,-0.99999,0.0,0.00145]
[1779549294893,37.2,75554.33,0.0,-0.99999,0.0,0.00145]
[1779549299919,37.2,75552.42,0.0,-0.99999,0.0,0.00144]
[1779549301932,37.2,75547.14,0.0,-0.99999,0.0,0.00141]
[1779549303947,37.2,75543.85,0.0,-0.99999,0.0,0.0014]
[1779549304952,37.2,75536.68,0.0,-0.99999,0.0,0.00136]
[1779549305971,37.2,75534.82,0.0,-0.99999,0.0,0.00135]
[1779549307985,37.2,75525.07,0.0,-0.99999,0.0,0.00131]
[1779549308997,37.2,75521.76,0.0,-0.99999,0.0,0.00129]
[1779549312016,37.2,75520.29,0.0,-0.99999,0.0,0.00129]
[1779549314031,37.2,75523.87,0.0,-0.99999,0.0,0.0013]
[1779549319064,37.2,75524.71,0.0,-0.99999,0.0,0.00131]
[1779549322085,37.2,75516.01,0.0,-0.99999,0.0,0.00127]
[1779549323092,37.2,75516.53,0.0,-0.99999,0.0,0.00127]
[1779549329133,37.2,75516.47,0.0,-0.99999,0.0,0.00127]
[1779549332398,37.2,75503.54,0.0,-0.99999,0.0,0.0012]
[1779549338198,37.2,75503.95,0.0,-0.99999,0.0,0.0012]
[1779549343232,37.2,75502.24,0.0,-0.99999,0.0,0.00119]
[1779549348267,37.2,75502.39,0.0,-0.99999,0.0,0.0012]
[1779549353303,37.2,75504.05,0.0,-0.99999,0.0,0.0012]
[1779549358339,37.2,75505.28,0.0,-0.99999,0.0,0.00121]
[1779549363373,37.2,75504.61,0.0,-0.99999,0.0,0.0012]
[1779549368409,37.2,75505.5,0.0,-0.99999,0.0,0.00121]
[1779549373444,37.2,75509.66,0.0,-0.99999,0.0,0.00123]
[1779549378477,37.2,75509.49,0.0,-0.99999,0.0,0.00123]
[1779549385527,37.2,75508.64,0.0,-0.99999,0.0,0.00122]
[1779549390562,37.2,75508.79,0.0,-0.99999,0.0,0.00122]
[1779549391569,37.2,75515.43,0.0,-0.99999,0.0,0.00124]
[1779549392820,37.2,75517.66,0.0,-0.99999,0.0,0.00125]
[1779549398636,37.2,75516.52,0.0,-0.99999,0.0,0.00124]
[1779549399636,37.2,75526.18,0.0,-0.99999,0.0,0.00129]
[1779549404691,37.2,75523.65,0.0,-0.99999,0.0,0.00128]
[1779549410735,37.2,75523.48,0.0,-0.99999,0.0,0.00128]
[1779549416776,37.2,75522.49,0.0,-0.99999,0.0,0.00127]
[1779549421813,37.2,75522.85,0.0,-0.99999,0.0,0.00127]
[1779549428861,37.2,75522.84,0.0,-0.99999,0.0,0.00127]
[1779549433895,37.2,75524.6,0.0,-0.99999,0.0,0.00128]
[1779549439939,37.2,75525.59,0.0,-0.99999,0.0,0.00128]
[1779549445982,37.2,75525.85,0.0,-0.99999,0.0,0.00129]
[1779549450015,37.2,75520.04,0.0,-0.99999,0.0,0.00126]
[1779549455043,37.2,75518.28,0.0,-0.99999,0.0,0.00124]
[1779549460078,37.2,75517.74,0.0,-0.99999,0.0,0.00124]
[1779549466126,37.2,75519.06,0.0,-0.99999,0.0,0.00124]
[1779549471163,37.2,75517.23,0.0,-0.99999,0.0,0.00124]
[1779549476223,37.2,75514.58,0.0,-0.99999,0.0,0.00122]
[1779549481261,37.2,75519.72,0.0,-0.99999,0.0,0.00125]
[1779549483275,37.2,75522.73,0.0,-0.99999,0.0,0.00126]
[1779549488310,37.2,75524.58,0.0,-0.99999,0.0,0.00127]
[1779549493550,37.2,75528.25,0.0,-0.99999,0.0,0.00128]
[1779549499386,37.2,75529.24,0.0,-0.99999,0.0,0.00129]
[1779549505428,37.2,75531.32,0.0,-0.99999,0.0,0.0013]
[1779549510465,37.2,75528.93,0.0,-0.99999,0.0,0.00129]
[1779549515501,37.2,75527.73,0.0,-0.99999,0.0,0.00127]
[1779549520542,37.2,75527.79,0.0,-0.99999,0.0,0.00127]
[1779549523761,37.2,75534.12,0.0,-0.99999,0.0,0.0013]
[1779549529601,37.2,75538.82,0.0,-0.99999,0.0,0.00132]
[1779549530608,37.2,75544.5,0.0,-0.99999,0.0,0.00135]
[1779549531615,37.2,75550.08,0.0,-0.99999,0.0,0.00137]
[1779549537656,37.2,75549.65,0.0,-0.99999,0.0,0.00137]
[1779549542691,37.2,75553.13,0.0,-0.99999,0.0,0.00139]
[1779549543903,37.2,75558.22,0.0,-0.99999,0.0,0.00141]
[1779549549741,37.2,75559.22,0.0,-0.99999,0.0,0.00142]
[1779549552761,37.2,75564.23,0.0,-0.99999,0.0,0.00144]
[1779549553989,37.2,75569.53,0.0,-0.99999,0.0,0.00147]
[1779549554777,37.2,75569.68,0.0,-0.99999,0.0,0.00147]
[1779549555787,37.2,75575.68,0.0,-0.99999,0.0,0.0015]
[1779549556791,37.2,75577.12,0.0,-0.99999,0.0,0.00151]
[1779549561826,37.2,75581.6,0.0,-0.99999,0.0,0.00153]
[1779549562834,37.2,75582.74,0.0,-0.99999,0.0,0.00154]
[1779549567867,37.2,75587.59,0.0,-0.99999,0.0,0.00157]
[1779549572904,37.2,75585.92,0.0,-0.99999,0.0,0.00154]
[1779549577938,37.2,75587.07,0.0,-0.99999,0.0,0.00155]
[1779549584201,37.2,75590.38,0.0,-0.99999,0.0,0.00157]
[1779549591041,37.2,75591.02,0.0,-0.99999,0.0,0.00157]
[1779549593053,37.2,75579.19,0.0,-0.99999,0.0,0.00151]
[1779549601107,37.2,75578.77,0.0,-0.99999,0.0,0.0015]
[1779549606143,37.2,75568.27,0.0,-0.99999,0.0,0.00145]
[1779549611179,37.2,75566.77,0.0,-0.99999,0.0,0.00144]
[1779549616214,37.2,75565.12,0.0,-0.99999,0.0,0.00143]
[1779549621249,37.2,75565.41,0.0,-0.99999,0.0,0.00143]
[1779549626282,37.2,75565.15,0.0,-0.99999,0.0,0.00143]
[1779549631321,37.2,75560.47,0.0,-0.99999,0.0,0.0014]
[1779549636355,37.2,75559.25,0.0,-0.99999,0.0,0.00139]
[1779549639375,37.2,75566.1,0.0,-0.99999,0.0,0.00142]
[1779549640384,37.2,75568.57,0.0,-0.99999,0.0,0.00144]
[1779549645422,37.2,75567.64,0.0,-0.99999,0.0,0.00143]
[1779549650462,37.2,75566.81,0.0,-0.99999,0.0,0.00143]
[1779549655493,37.2,75563.51,0.0,-0.99999,0.0,0.00141]
[1779549660530,37.2,75561.71,0.0,-0.99999,0.0,0.0014]
[1779549664812,37.2,75568.24,0.0,-0.99999,0.0,0.00144]
[1779549670602,37.2,75567.81,0.0,-0.99999,0.0,0.00143]
[1779549675636,37.2,75566.08,0.0,-0.99999,0.0,0.00142]
[1779549680672,37.2,75568.24,0.0,-0.99999,0.0,0.00144]
[1779549682687,37.2,75571.93,0.0,-0.99999,0.0,0.00145]
[1779549687720,37.2,75572.12,0.0,-0.99999,0.0,0.00145]
[1779549691749,37.2,75578.54,0.0,-0.99999,0.0,0.00147]
[1779549695025,37.2,75584.13,0.0,-0.99999,0.0,0.0015]
[1779549701819,37.2,75585.17,0.0,-0.99999,0.0,0.00151]
[1779549705095,37.2,75576.84,0.0,-0.99999,0.0,0.00146]
[1779549710884,37.2,75576.22,0.0,-0.99999,0.0,0.00146]
[1779549717933,37.2,75572.98,0.0,-0.99999,0.0,0.00145]
[1779549722968,37.2,75573.9,0.0,-0.99999,0.0,0.00145]
[1779549729010,37.2,75573.83,0.0,-0.99999,0.0,0.00145]
[1779549730019,37.2,75568.67,0.0,-0.99999,0.0,0.00142]
[1779549731024,37.2,75562.85,0.0,-0.99999,0.0,0.00139]
[1779549735308,37.2,75546.36,0.0,-0.99999,0.0,0.00132]
[1779549741094,37.2,75546.73,0.0,-0.99999,0.0,0.00132]
[1779549745378,37.2,75536.2,0.0,-0.99999,0.0,0.00127]
[1779549746130,37.2,75536.28,0.0,-0.99999,0.0,0.00127]
[1779549748144,37.2,75528.46,0.0,-0.99999,0.0,0.00124]
[1779549753180,37.2,75522.3,0.0,-0.99999,0.0,0.0012]
[1779549758215,37.2,75523.13,0.0,-0.99999,0.0,0.0012]
[1779549763250,37.2,75525.16,0.0,-0.99999,0.0,0.00121]
[1779549768284,37.2,75524.31,0.0,-0.99999,0.0,0.00121]
[1779549775596,37.2,75524.09,0.0,-0.99999,0.0,0.0012]
[1779549781376,37.2,75523.94,0.0,-0.99999,0.0,0.0012]
[1779549786411,37.2,75523.75,0.0,-0.99999,0.0,0.0012]
[1779549788426,37.2,75529.2,0.0,-0.99999,0.0,0.00123]
[1779549789432,37.2,75531.08,0.0,-0.99999,0.0,0.00124]
[1779549794467,37.2,75535.16,0.0,-0.99999,0.0,0.00125]
[1779549799501,37.2,75535.22,0.0,-0.99999,0.0,0.00125]
[1779549804539,37.2,75534.92,0.0,-0.99999,0.0,0.00125]
[1779549811588,37.2,75535.45,0.0,-0.99999,0.0,0.00124]
[1779549816623,37.2,75535.31,0.0,-0.99999,0.0,0.00124]
[1779549822665,37.2,75535.29,0.0,-0.99999,0.0,0.00124]
[1779549827702,37.2,75536.84,0.0,-0.99999,0.0,0.00125]
[1779549832738,37.2,75536.17,0.0,-0.99999,0.0,0.00125]
[1779549838778,37.2,75536.65,0.0,-0.99999,0.0,0.00125]
[1779549844821,37.2,75537.1,0.0,-0.99999,0.0,0.00125]
[1779549849860,37.2,75536.27,0.0,-0.99999,0.0,0.00125]
[1779549854891,37.2,75543.64,0.0,-0.99999,0.0,0.00128]
[1779549856165,37.2,75551.06,0.0,-0.99999,0.0,0.00131]
[1779549858919,37.2,75556.63,0.0,-0.99999,0.0,0.00134]
[1779549863954,37.2,75560.84,0.0,-0.99999,0.0,0.00136]
[1779549869996,37.2,75562.53,0.0,-0.99999,0.0,0.00137]
[1779549876306,37.2,75562.68,0.0,-0.99999,0.0,0.00135]
[1779549882086,37.2,75562.37,0.0,-0.99999,0.0,0.00135]
[1779549884099,37.2,75558.37,0.0,-0.99999,0.0,0.00133]
[1779549889134,37.2,75558.05,0.0,-0.99999,0.0,0.00133]
[1779549894169,37.2,75554.36,0.0,-0.99999,0.0,0.00131]
[1779549900211,37.2,75556.14,0.0,-0.99999,0.0,0.00132]
[1779549903233,37.2,75547.63,0.0,-0.99999,0.0,0.00128]
[1779549909275,37.2,75543.51,0.0,-0.99999,0.0,0.00127]
[1779549914309,37.2,75541.93,0.0,-0.99999,0.0,0.00126]
[1779549919346,37.2,75538.51,0.0,-0.99999,0.0,0.00124]
[1779549924382,37.2,75537.85,0.0,-0.99999,0.0,0.00124]
[1779549929416,37.2,75536.02,0.0,-0.99999,0.0,0.00123]
[1779549934451,37.2,75537.71,0.0,-0.99999,0.0,0.00123]
[1779549939485,37.2,75537.16,0.0,-0.99999,0.0,0.00123]
[1779549944521,37.2,75535.55,0.0,-0.99999,0.0,0.00122]
[1779549949561,37.2,75535.58,0.0,-0.99999,0.0,0.00122]
[1779549955603,37.2,75534.83,0.0,-0.99999,0.0,0.00122]
[1779549960641,37.2,75533.57,0.0,-0.99999,0.0,0.00121]
[1779549966937,37.2,75533.17,0.0,-0.99999,0.0,0.00121]
[1779549973782,37.2,75532.65,0.0,-0.99999,0.0,0.00121]
[1779549978817,37.2,75532.58,0.0,-0.99999,0.0,0.00121]
[1779549983851,37.2,75532.69,0.0,-0.99999,0.0,0.00121]
[1779549987077,37.2,75538.09,0.0,-0.99999,0.0,0.00123]
[1779549992915,37.2,75538.9,0.0,-0.99999,0.0,0.00122]
[1779549997951,37.2,75536.92,0.0,-0.99999,0.0,0.00121]
[1779550002984,37.2,75537.04,0.0,-0.99999,0.0,0.00121]
[1779550009028,37.2,75539.32,0.0,-0.99999,0.0,0.00122]
[1779550016078,37.2,75539.52,0.0,-0.99999,0.0,0.00122]
[1779550021112,37.2,75542.67,0.0,-0.99999,0.0,0.00124]
[1779550026263,37.2,75543.6,0.0,-0.99999,0.0,0.00124]
[1779550027369,37.2,75537.18,0.0,-0.99999,0.0,0.00121]
[1779550032220,37.2,75532.79,0.0,-0.99999,0.0,0.00119]
[1779550037439,37.2,75531.31,0.0,-0.99999,0.0,0.00119]
[1779550043298,37.2,75531.69,0.0,-0.99999,0.0,0.00119]
[1779550048338,37.2,75526.83,0.0,-0.99999,0.0,0.00117]
[1779550051353,37.2,75516.78,0.0,-0.99999,0.0,0.00112]
[1779550056389,37.2,75516.21,0.0,-0.99999,0.0,0.00111]
[1779550061424,37.2,75516.3,0.0,-0.99999,0.0,0.00112]
[1779550066459,37.2,75519.43,0.0,-0.99999,0.0,0.00113]
[1779550071494,37.2,75518.0,0.0,-0.99999,0.0,0.00112]
[1779550075523,37.2,75512.64,0.0,-0.99999,0.0,0.0011]
[1779550077721,37.2,75504.92,0.0,-0.99999,0.0,0.00107]
[1779550079550,37.2,75500.85,0.0,-0.99999,0.0,0.00106]
[1779550084586,37.2,75500.32,0.0,-0.99999,0.0,0.00105]
[1779550086600,37.2,75490.17,0.0,-0.99999,0.0,0.00102]
[1779550087789,37.2,75484.14,0.0,-0.99999,0.0,0.00099]
[1779550093651,37.2,75485.27,0.0,-0.99999,0.0,0.001]
[1779550098683,37.2,75488.8,0.0,-0.99999,0.0,0.00101]
[1779550103719,37.2,75492.68,0.0,-0.99999,0.0,0.00103]
[1779550108754,37.2,75491.38,0.0,-0.99999,0.0,0.00102]
[1779550113791,37.2,75489.33,0.0,-0.99999,0.0,0.001]
[1779550118826,37.2,75489.83,0.0,-0.99999,0.0,0.001]
[1779550120840,37.2,75482.98,0.0,-0.99999,0.0,0.00098]
[1779550121846,37.2,75484.05,0.0,-0.99999,0.0,0.00098]
[1779550126883,37.2,75481.76,0.0,-0.99999,0.0,0.00098]
[1779550130910,37.2,75476.34,0.0,-0.99999,0.0,0.00096]
[1779550133930,37.2,75470.73,0.0,-0.99999,0.0,0.00094]
[1779550136954,37.2,75464.33,0.0,-0.99999,0.0,0.00092]
[1779550138966,37.2,75456.22,0.0,-0.99999,0.0,0.00089]
[1779550139974,37.2,75452.91,0.0,-0.99999,0.0,0.00088]
[1779550144001,37.2,75452.92,0.0,-0.99999,0.0,0.00088]
[1779550149037,37.2,75449.76,0.0,-0.99999,0.0,0.00087]
[1779550154087,37.2,75449.2,0.0,-0.99999,0.0,0.00087]
[1779550155104,37.2,75442.79,0.0,-0.99999,0.0,0.00085]
[1779550156100,37.2,75439.79,0.0,-0.99999,0.0,0.00084]
[1779550159121,37.2,75436.01,0.0,-0.99999,0.0,0.00083]
[1779550164155,37.2,75438.08,0.0,-0.99999,0.0,0.00083]
[1779550167177,37.2,75445.49,0.0,-0.99999,0.0,0.00086]
[1779550169190,37.2,75447.93,0.0,-0.99999,0.0,0.00086]
[1779550171205,37.2,75452.47,0.0,-0.99999,0.0,0.00087]
[1779550174226,37.2,75457.09,0.0,-0.99999,0.0,0.00088]
[1779550180268,37.2,75459.18,0.0,-0.99999,0.0,0.00089]
[1779550186310,37.2,75459.01,0.0,-0.99999,0.0,0.00089]
[1779550191345,37.2,75458.09,0.0,-0.99999,0.0,0.00089]
[1779550196380,37.2,75460.2,0.0,-0.99999,0.0,0.00089]
[1779550201417,37.2,75460.28,0.0,-0.99999,0.0,0.00089]
[1779550207457,37.2,75458.46,0.0,-0.99999,0.0,0.00089]
[1779550212492,37.2,75457.82,0.0,-0.99999,0.0,0.00089]
[1779550217527,37.2,75457.84,0.0,-0.99999,0.0,0.00089]
[1779550222563,37.2,75456.22,0.0,-0.99999,0.0,0.00088]
[1779550228782,37.2,75457.96,0.0,-0.99999,0.0,0.00089]
[1779550234646,37.2,75458.18,0.0,-0.99999,0.0,0.00088]
[1779550237667,37.2,75453.07,0.0,-0.99999,0.0,0.00086]
[1779550241696,37.2,75447.09,0.0,-0.99999,0.0,0.00084]
[1779550244716,37.2,75442.19,0.0,-0.99999,0.0,0.00083]
[1779550248923,37.2,75431.56,0.0,-0.99999,0.0,0.0008]
[1779550254788,37.2,75432.14,0.0,-0.99999,0.0,0.0008]
[1779550259822,37.2,75430.44,0.0,-0.99999,0.0,0.00079]
[1779550264857,37.2,75429.2,0.0,-0.99999,0.0,0.00079]
[1779550269893,37.2,75425.37,0.0,-0.99999,0.0,0.00078]
[1779550273920,37.2,75419.01,0.0,-0.99999,0.0,0.00076]
[1779550279137,37.2,75410.91,0.0,-1.0,0.0,0.00074]
[1779550279963,37.2,75410.91,0.0,-1.0,0.0,0.00074]
[1779550282983,37.2,75403.8,0.0,-1.0,0.0,0.00072]
[1779550285004,37.2,75398.04,0.0,-1.0,0.0,0.00071]
[1779550286007,37.2,75409.06,0.0,-1.0,0.0,0.00073]
[1779550287013,37.2,75422.24,0.0,-0.99999,0.0,0.00077]
[1779550288022,37.2,75413.24,0.0,-1.0,0.0,0.00075]
[1779550289030,37.2,75409.92,0.0,-1.0,0.0,0.00074]
[1779550294084,37.2,75409.05,0.0,-1.0,0.0,0.00073]
[1779550296100,37.2,75402.04,0.0,-1.0,0.0,0.00071]
[1779550297106,37.2,75398.02,0.0,-1.0,0.0,0.0007]
[1779550299120,37.2,75396.38,0.0,-1.0,0.0,0.00069]
[1779550304155,37.2,75397.53,0.0,-1.0,0.0,0.0007]
[1779550309189,37.2,75396.12,0.0,-1.0,0.0,0.00069]
[1779550314225,37.2,75394.62,0.0,-1.0,0.0,0.00069]
[1779550316240,37.2,75380.21,0.0,-1.0,0.0,0.00065]
[1779550317246,37.2,75375.27,0.0,-1.0,0.0,0.00064]
[1779550318253,37.2,75372.33,0.0,-1.0,0.0,0.00064]
[1779550322284,37.2,75361.29,0.0,-1.0,0.0,0.00061]
[1779550323293,37.2,75360.14,0.0,-1.0,0.0,0.00061]
[1779550328327,37.2,75366.3,0.0,-1.0,0.0,0.00062]
[1779550330341,37.2,75370.18,0.0,-1.0,0.0,0.00063]
[1779550333361,37.2,75374.53,0.0,-1.0,0.0,0.00064]
[1779550339565,37.2,75374.08,0.0,-1.0,0.0,0.00064]
[1779550345468,37.2,75374.82,0.0,-1.0,0.0,0.00064]
[1779550350504,37.2,75373.76,0.0,-1.0,0.0,0.00064]
[1779550355545,37.2,75373.8,0.0,-1.0,0.0,0.00063]
[1779550357558,37.2,75387.71,0.0,-1.0,0.0,0.00067]
[1779550359707,37.2,75390.04,0.0,-1.0,0.0,0.00067]
[1779550365615,37.2,75394.65,0.0,-1.0,0.0,0.00068]
[1779550370651,37.2,75394.13,0.0,-1.0,0.0,0.00068]
[1779550375684,37.2,75393.64,0.0,-1.0,0.0,0.00068]
[1779550380720,37.2,75391.81,0.0,-1.0,0.0,0.00068]
[1779550388776,37.2,75390.28,0.0,-1.0,0.0,0.00067]
[1779550389917,37.2,75396.91,0.0,-1.0,0.0,0.00069]
[1779550392804,37.2,75400.26,0.0,-1.0,0.0,0.0007]
[1779550397839,37.2,75403.07,0.0,-1.0,0.0,0.0007]
[1779550399989,37.2,75410.82,0.0,-1.0,0.0,0.00072]
[1779550405895,37.2,75411.34,0.0,-1.0,0.0,0.00073]
[1779550411937,37.2,75412.45,0.0,-1.0,0.0,0.00072]
[1779550417983,37.2,75411.5,0.0,-1.0,0.0,0.00072]
[1779550420129,37.2,75406.16,0.0,-1.0,0.0,0.0007]
[1779550425034,37.2,75403.47,0.0,-1.0,0.0,0.0007]
[1779550430199,37.2,75403.33,0.0,-1.0,0.0,0.0007]
[1779550438124,37.2,75403.33,0.0,-1.0,0.0,0.0007]
[1779550442152,37.2,75394.58,0.0,-1.0,0.0,0.00068]
[1779550443160,37.2,75391.25,0.0,-1.0,0.0,0.00067]
[1779550445172,37.2,75385.15,0.0,-1.0,0.0,0.00065]
[1779550446179,37.2,75385.76,0.0,-1.0,0.0,0.00065]
[1779550451215,37.2,75387.34,0.0,-1.0,0.0,0.00066]
[1779550454236,37.2,75392.69,0.0,-1.0,0.0,0.00067]
[1779550455243,37.2,75395.8,0.0,-1.0,0.0,0.00068]
[1779550460277,37.2,75391.07,0.0,-1.0,0.0,0.00067]
[1779550463299,37.2,75388.46,0.0,-1.0,0.0,0.00066]
[1779550468337,37.2,75386.19,0.0,-1.0,0.0,0.00065]
[1779550473386,37.2,75387.17,0.0,-1.0,0.0,0.00065]
[1779550474384,37.2,75378.51,0.0,-1.0,0.0,0.00063]
[1779550475391,37.2,75374.84,0.0,-1.0,0.0,0.00062]
[1779550478417,37.2,75374.95,0.0,-1.0,0.0,0.00062]
[1779550483451,37.2,75372.76,0.0,-1.0,0.0,0.00062]
[1779550488487,37.2,75373.44,0.0,-1.0,0.0,0.00062]
[1779550490635,37.2,75367.6,0.0,-1.0,0.0,0.00061]
[1779550492515,37.2,75366.22,0.0,-1.0,0.0,0.0006]
[1779550497551,37.2,75365.35,0.0,-1.0,0.0,0.0006]
[1779550502585,37.2,75362.73,0.0,-1.0,0.0,0.00059]
[1779550504600,37.2,75361.94,0.0,-1.0,0.0,0.00059]
[1779550509634,37.2,75358.66,0.0,-1.0,0.0,0.00059]
[1779550512656,37.2,75358.39,0.0,-1.0,0.0,0.00058]
[1779550516683,37.2,75351.55,0.0,-1.0,0.0,0.00057]
[1779550517690,37.2,75348.83,0.0,-1.0,0.0,0.00056]
[1779550522725,37.2,75345.86,0.0,-1.0,0.0,0.00056]
[1779550525747,37.2,75357.59,0.0,-1.0,0.0,0.00058]
[1779550526754,37.2,75362.65,0.0,-1.0,0.0,0.00059]
[1779550527762,37.2,75363.4,0.0,-1.0,0.0,0.0006]
[1779550532802,37.2,75364.35,0.0,-1.0,0.0,0.00059]
[1779550536826,37.2,75353.16,0.0,-1.0,0.0,0.00057]
[1779550541861,37.2,75352.85,0.0,-1.0,0.0,0.00057]
[1779550546902,37.2,75343.73,0.0,-1.0,0.0,0.00055]
[1779550547909,37.2,75351.35,0.0,-1.0,0.0,0.00056]
[1779550548916,37.2,75361.47,0.0,-1.0,0.0,0.00059]
[1779550553952,37.2,75361.56,0.0,-1.0,0.0,0.00059]
[1779550557979,37.2,75355.11,0.0,-1.0,0.0,0.00057]
[1779550563020,37.2,75349.92,0.0,-1.0,0.0,0.00056]
[1779550568053,37.2,75350.66,0.0,-1.0,0.0,0.00056]
[1779550573088,37.2,75355.52,0.0,-1.0,0.0,0.00057]
[1779550578122,37.2,75357.19,0.0,-1.0,0.0,0.00058]
[1779550583158,37.2,75355.5,0.0,-1.0,0.0,0.00057]
[1779550588194,37.2,75353.05,0.0,-1.0,0.0,0.00057]
[1779550593227,37.2,75348.59,0.0,-1.0,0.0,0.00055]
[1779550594237,37.2,75345.54,0.0,-1.0,0.0,0.00055]
[1779550598262,37.2,75347.69,0.0,-1.0,0.0,0.00055]
[1779550603301,37.2,75350.61,0.0,-1.0,0.0,0.00056]
[1779550610350,37.2,75352.5,0.0,-1.0,0.0,0.00056]
[1779550614378,37.2,75360.81,0.0,-1.0,0.0,0.00058]
[1779550615384,37.2,75363.3,0.0,-1.0,0.0,0.00058]
[1779550620420,37.2,75360.42,0.0,-1.0,0.0,0.00058]
[1779550625455,37.2,75355.13,0.0,-1.0,0.0,0.00057]
[1779550627470,37.2,75352.51,0.0,-1.0,0.0,0.00056]
[1779550633513,37.2,75350.59,0.0,-1.0,0.0,0.00056]
[1779550638546,37.2,75351.44,0.0,-1.0,0.0,0.00056]
[1779550643582,37.2,75350.73,0.0,-1.0,0.0,0.00056]
[1779550648617,37.2,75349.13,0.0,-1.0,0.0,0.00055]
[1779550651763,37.2,75317.4,0.0,-1.0,0.0,0.00049]
[1779550652646,37.2,75317.65,0.0,-1.0,0.0,0.00049]
[1779550653652,37.2,75314.93,0.0,-1.0,0.0,0.00048]
[1779550658688,37.2,75313.38,0.0,-1.0,0.0,0.00048]
[1779550661833,37.2,75333.51,0.0,-1.0,0.0,0.00052]
[1779550662717,37.2,75333.51,0.0,-1.0,0.0,0.00052]
[1779550664737,37.2,75333.97,0.0,-1.0,0.0,0.00052]
[1779550665737,37.2,75326.64,0.0,-1.0,0.0,0.0005]
[1779550666745,37.2,75324.64,0.0,-1.0,0.0,0.0005]
[1779550671903,37.2,75324.26,0.0,-1.0,0.0,0.0005]
[1779550674800,37.2,75329.89,0.0,-1.0,0.0,0.00051]
[1779550678832,37.2,75319.53,0.0,-1.0,0.0,0.00049]
[1779550679838,37.2,75316.56,0.0,-1.0,0.0,0.00048]
[1779550684873,37.2,75316.22,0.0,-1.0,0.0,0.00048]
[1779550689908,37.2,75315.74,0.0,-1.0,0.0,0.00048]
[1779550695950,37.2,75315.18,0.0,-1.0,0.0,0.00048]
[1779550700984,37.2,75313.72,0.0,-1.0,0.0,0.00048]
[1779550706020,37.2,75314.49,0.0,-1.0,0.0,0.00048]
[1779550711058,37.2,75324.11,0.0,-1.0,0.0,0.00049]
[1779550712188,37.2,75330.68,0.0,-1.0,0.0,0.00051]
[1779550715088,37.2,75335.73,0.0,-1.0,0.0,0.00051]
[1779550720123,37.2,75337.2,0.0,-1.0,0.0,0.00052]
[1779550725157,37.2,75336.73,0.0,-1.0,0.0,0.00052]
[1779550730192,37.2,75335.71,0.0,-1.0,0.0,0.00051]
[1779550734222,37.2,75325.58,0.0,-1.0,0.0,0.0005]
[1779550736236,37.2,75316.44,0.0,-1.0,0.0,0.00048]
[1779550741271,37.2,75317.48,0.0,-1.0,0.0,0.00048]
[1779550744293,37.2,75327.24,0.0,-1.0,0.0,0.0005]
[1779550747324,37.2,75335.84,0.0,-1.0,0.0,0.00052]
[1779550748329,37.2,75345.71,0.0,-1.0,0.0,0.00053]
[1779550749337,37.2,75338.4,0.0,-1.0,0.0,0.00052]
[1779550754371,37.2,75333.07,0.0,-1.0,0.0,0.00051]
[1779550759406,37.2,75338.59,0.0,-1.0,0.0,0.00052]
[1779550762548,37.2,75341.21,0.0,-1.0,0.0,0.00053]
[1779550768469,37.2,75341.75,0.0,-1.0,0.0,0.00053]
[1779550773504,37.2,75341.67,0.0,-1.0,0.0,0.00052]
[1779550778540,37.2,75342.07,0.0,-1.0,0.0,0.00052]
[1779550783574,37.2,75344.07,0.0,-1.0,0.0,0.00053]
[1779550787605,37.2,75351.29,0.0,-1.0,0.0,0.00054]
[1779550788612,37.2,75353.4,0.0,-1.0,0.0,0.00054]
[1779550793647,37.2,75353.41,0.0,-1.0,0.0,0.00054]
[1779550800698,37.2,75355.26,0.0,-1.0,0.0,0.00055]
[1779550801703,37.2,75344.85,0.0,-1.0,0.0,0.00053]
[1779550802713,37.2,75345.59,0.0,-1.0,0.0,0.00053]
[1779550805731,37.2,75350.83,0.0,-1.0,0.0,0.00054]
[1779550808754,37.2,75356.15,0.0,-1.0,0.0,0.00055]
[1779550811776,37.2,75362.84,0.0,-1.0,0.0,0.00056]
[1779550812916,37.2,75375.14,0.0,-1.0,0.0,0.00059]
[1779550813789,37.2,75375.14,0.0,-1.0,0.0,0.00059]
[1779550815804,37.2,75376.93,0.0,-1.0,0.0,0.00059]
[1779550820838,37.2,75377.63,0.0,-1.0,0.0,0.0006]
[1779550825872,37.2,75376.34,0.0,-1.0,0.0,0.00059]
[1779550830907,37.2,75377.25,0.0,-1.0,0.0,0.00059]
[1779550839971,37.2,75378.59,0.0,-1.0,0.0,0.00059]
[1779550845010,37.2,75377.55,0.0,-1.0,0.0,0.00059]
[1779550850041,37.2,75377.52,0.0,-1.0,0.0,0.00059]
[1779550855077,37.2,75377.5,0.0,-1.0,0.0,0.00059]
[1779550858097,37.2,75384.77,0.0,-1.0,0.0,0.0006]
[1779550862129,37.2,75386.67,0.0,-1.0,0.0,0.00061]
[1779550867161,37.2,75386.15,0.0,-1.0,0.0,0.00061]
[1779550872200,37.2,75385.63,0.0,-1.0,0.0,0.00061]
[1779550873346,37.2,75422.37,0.0,-1.0,0.0,0.00069]
[1779550875217,37.2,75441.11,0.0,-1.0,0.0,0.00074]
[1779550876225,37.2,75441.66,0.0,-1.0,0.0,0.00075]
[1779550881261,37.2,75433.13,0.0,-1.0,0.0,0.00072]
[1779550882266,37.2,75431.79,0.0,-1.0,0.0,0.00072]
[1779550884280,37.2,75427.63,0.0,-1.0,0.0,0.00071]
[1779550889316,37.2,75427.68,0.0,-1.0,0.0,0.00071]
[1779550892335,37.2,75434.45,0.0,-1.0,0.0,0.00072]
[1779550897371,37.2,75435.49,0.0,-1.0,0.0,0.00072]
[1779550902405,37.2,75438.83,0.0,-1.0,0.0,0.00073]
[1779550907447,37.2,75439.42,0.0,-1.0,0.0,0.00073]
[1779550912477,37.2,75438.12,0.0,-1.0,0.0,0.00073]
[1779550917511,37.2,75438.75,0.0,-1.0,0.0,0.00073]
[1779550922548,37.2,75438.83,0.0,-1.0,0.0,0.00073]
[1779550927583,37.2,75439.38,0.0,-1.0,0.0,0.00073]
[1779550932618,37.2,75439.89,0.0,-1.0,0.0,0.00073]
[1779550937655,37.2,75440.41,0.0,-1.0,0.0,0.00073]
[1779550938659,37.2,75429.6,0.0,-1.0,0.0,0.00071]
[1779550939667,37.2,75425.01,0.0,-1.0,0.0,0.00069]
[1779550940674,37.2,75425.13,0.0,-1.0,0.0,0.00069]
[1779550945709,37.2,75424.24,0.0,-1.0,0.0,0.00069]
[1779550950743,37.2,75424.5,0.0,-1.0,0.0,0.00069]
[1779550955778,37.2,75424.87,0.0,-1.0,0.0,0.00069]
[1779550960814,37.2,75424.81,0.0,-1.0,0.0,0.00069]
[1779550965848,37.2,75424.32,0.0,-1.0,0.0,0.00068]
[1779550970884,37.2,75424.74,0.0,-1.0,0.0,0.00069]
[1779550975919,37.2,75425.02,0.0,-1.0,0.0,0.00069]
[1779550980954,37.2,75426.56,0.0,-1.0,0.0,0.00069]
[1779550985988,37.2,75428.76,0.0,-1.0,0.0,0.0007]
[1779550991024,37.2,75434.55,0.0,-1.0,0.0,0.00071]
[1779550993038,37.2,75436.96,0.0,-1.0,0.0,0.00072]
[1779550998072,37.2,75437.23,0.0,-1.0,0.0,0.00072]
[1779551004269,37.2,75437.61,0.0,-1.0,0.0,0.00072]
[1779551008143,37.2,75430.58,0.0,-1.0,0.0,0.0007]
[1779551009152,37.2,75428.68,0.0,-1.0,0.0,0.0007]
[1779551014344,37.2,75429.51,0.0,-1.0,0.0,0.00069]
[1779551017206,37.2,75416.37,0.0,-1.0,0.0,0.00066]
[1779551018213,37.2,75411.67,0.0,-1.0,0.0,0.00065]
[1779551022241,37.2,75410.42,0.0,-1.0,0.0,0.00064]
[1779551027276,37.2,75408.45,0.0,-1.0,0.0,0.00064]
[1779551032310,37.2,75406.99,0.0,-1.0,0.0,0.00064]
[1779551038353,37.2,75408.77,0.0,-1.0,0.0,0.00064]
[1779551043389,37.2,75407.31,0.0,-1.0,0.0,0.00064]
[1779551048425,37.2,75406.21,0.0,-1.0,0.0,0.00063]
[1779551053460,37.2,75405.81,0.0,-1.0,0.0,0.00063]
[1779551058494,37.2,75403.55,0.0,-1.0,0.0,0.00063]
[1779551061517,37.2,75394.22,0.0,-1.0,0.0,0.00061]
[1779551062523,37.2,75388.83,0.0,-1.0,0.0,0.00059]
[1779551067557,37.2,75388.66,0.0,-1.0,0.0,0.00059]
[1779551072593,37.2,75390.35,0.0,-1.0,0.0,0.00059]
[1779551077627,37.2,75397.61,0.0,-1.0,0.0,0.00061]
[1779551081656,37.2,75402.61,0.0,-1.0,0.0,0.00062]
[1779551086699,37.2,75403.61,0.0,-1.0,0.0,0.00062]
[1779551089722,37.2,75408.0,0.0,-1.0,0.0,0.00063]
[1779551094920,37.2,75408.38,0.0,-1.0,0.0,0.00063]
[1779551100801,37.2,75408.45,0.0,-1.0,0.0,0.00063]
[1779551105835,37.2,75410.61,0.0,-1.0,0.0,0.00064]
[1779551108856,37.2,75416.0,0.0,-1.0,0.0,0.00065]
[1779551113891,37.2,75420.78,0.0,-1.0,0.0,0.00066]
[1779551118927,37.2,75421.82,0.0,-1.0,0.0,0.00066]
[1779551123961,37.2,75426.38,0.0,-1.0,0.0,0.00068]
[1779551124969,37.2,75431.8,0.0,-1.0,0.0,0.00069]
[1779551125976,37.2,75431.68,0.0,-1.0,0.0,0.00069]
[1779551133025,37.2,75433.38,0.0,-1.0,0.0,0.00069]
[1779551137060,37.2,75439.56,0.0,-1.0,0.0,0.0007]
[1779551142091,37.2,75443.1,0.0,-1.0,0.0,0.00071]
[1779551147128,37.2,75444.65,0.0,-1.0,0.0,0.00071]
[1779551151159,37.2,75439.17,0.0,-1.0,0.0,0.0007]
[1779551156195,37.2,75439.63,0.0,-1.0,0.0,0.0007]
[1779551160222,37.2,75448.24,0.0,-1.0,0.0,0.00072]
[1779551161231,37.2,75448.15,0.0,-1.0,0.0,0.00072]
[1779551164250,37.2,75453.84,0.0,-1.0,0.0,0.00074]
[1779551166264,37.2,75456.14,0.0,-1.0,0.0,0.00075]
[1779551171300,37.2,75455.67,0.0,-1.0,0.0,0.00074]
[1779551177342,37.2,75456.68,0.0,-1.0,0.0,0.00075]
[1779551182377,37.2,75456.04,0.0,-1.0,0.0,0.00075]
[1779551187412,37.2,75455.79,0.0,-1.0,0.0,0.00074]
[1779551192446,37.2,75451.2,0.0,-1.0,0.0,0.00072]
[1779551193454,37.2,75446.49,0.0,-1.0,0.0,0.00071]
[1779551197483,37.2,75436.92,0.0,-1.0,0.0,0.00069]
[1779551199497,37.2,75436.27,0.0,-1.0,0.0,0.00069]
[1779551204536,37.2,75437.36,0.0,-1.0,0.0,0.00069]
[1779551211582,37.2,75438.87,0.0,-1.0,0.0,0.00069]
[1779551216616,37.2,75438.33,0.0,-1.0,0.0,0.00069]
[1779551219636,37.2,75450.57,0.0,-1.0,0.0,0.00072]
[1779551225841,37.2,75448.62,0.0,-1.0,0.0,0.00072]
[1779551232728,37.2,75448.83,0.0,-1.0,0.0,0.00072]
[1779551237762,37.2,75444.8,0.0,-1.0,0.0,0.00071]
[1779551243804,37.2,75445.06,0.0,-1.0,0.0,0.00071]
[1779551248839,37.2,75444.29,0.0,-1.0,0.0,0.00071]
[1779551253874,37.2,75445.06,0.0,-1.0,0.0,0.0007]
[1779551259916,37.2,75445.47,0.0,-1.0,0.0,0.0007]
[1779551264951,37.2,75448.61,0.0,-1.0,0.0,0.00071]
[1779551269988,37.2,75448.97,0.0,-1.0,0.0,0.00071]
[1779551275022,37.2,75448.77,0.0,-1.0,0.0,0.00071]
[1779551281065,37.2,75449.09,0.0,-1.0,0.0,0.00071]
[1779551286277,37.2,75449.13,0.0,-1.0,0.0,0.00071]
[1779551292141,37.2,75452.84,0.0,-1.0,0.0,0.00072]
[1779551297176,37.2,75453.4,0.0,-1.0,0.0,0.00072]
[1779551302210,37.2,75452.46,0.0,-1.0,0.0,0.00072]
[1779551307247,37.2,75453.05,0.0,-1.0,0.0,0.00072]
[1779551312282,37.2,75452.57,0.0,-1.0,0.0,0.00071]
[1779551315303,37.2,75458.06,0.0,-1.0,0.0,0.00073]
[1779551320338,37.2,75459.49,0.0,-1.0,0.0,0.00073]
[1779551325374,37.2,75456.12,0.0,-1.0,0.0,0.00072]
[1779551326584,37.2,75447.32,0.0,-1.0,0.0,0.0007]
[1779551327388,37.2,75447.32,0.0,-1.0,0.0,0.0007]
[1779551332423,37.2,75438.3,0.0,-1.0,0.0,0.00068]
[1779551333430,37.2,75434.94,0.0,-1.0,0.0,0.00067]
[1779551337459,37.2,75438.15,0.0,-1.0,0.0,0.00068]
[1779551342495,37.2,75438.39,0.0,-1.0,0.0,0.00068]
[1779551347530,37.2,75436.62,0.0,-1.0,0.0,0.00067]
[1779551352564,37.2,75437.35,0.0,-1.0,0.0,0.00067]
[1779551357600,37.2,75437.55,0.0,-1.0,0.0,0.00067]
[1779551359614,37.2,75431.79,0.0,-1.0,0.0,0.00066]
[1779551365655,37.2,75430.71,0.0,-1.0,0.0,0.00066]
[1779551370691,37.2,75429.02,0.0,-1.0,0.0,0.00065]
[1779551375730,37.2,75422.91,0.0,-1.0,0.0,0.00063]
[1779551376935,37.2,75417.08,0.0,-1.0,0.0,0.00062]
[1779551379757,37.2,75412.06,0.0,-1.0,0.0,0.00061]
[1779551384790,37.2,75409.04,0.0,-1.0,0.0,0.0006]
[1779551391839,37.2,75411.82,0.0,-1.0,0.0,0.00061]
[1779551397076,37.2,75407.87,0.0,-1.0,0.0,0.0006]
[1779551402917,37.2,75403.05,0.0,-1.0,0.0,0.00059]
[1779551407952,37.2,75405.49,0.0,-1.0,0.0,0.00059]
[1779551412989,37.2,75405.48,0.0,-1.0,0.0,0.00059]
[1779551418025,37.2,75408.53,0.0,-1.0,0.0,0.0006]
[1779551423060,37.2,75407.59,0.0,-1.0,0.0,0.0006]
[1779551428094,37.2,75405.08,0.0,-1.0,0.0,0.00059]
[1779551433129,37.2,75403.25,0.0,-1.0,0.0,0.00058]
[1779551438167,37.2,75402.41,0.0,-1.0,0.0,0.00058]
[1779551445215,37.2,75401.77,0.0,-1.0,0.0,0.00058]
[1779551450252,37.2,75401.58,0.0,-1.0,0.0,0.00058]
[1779551455289,37.2,75400.97,0.0,-1.0,0.0,0.00058]
[1779551458310,37.2,75406.36,0.0,-1.0,0.0,0.00059]
[1779551459317,37.2,75408.55,0.0,-1.0,0.0,0.00059]
[1779551463345,37.2,75429.36,0.0,-1.0,0.0,0.00064]
[1779551464353,37.2,75433.27,0.0,-1.0,0.0,0.00065]
[1779551468382,37.2,75435.59,0.0,-1.0,0.0,0.00066]
[1779551473421,37.2,75437.23,0.0,-1.0,0.0,0.00066]
[1779551478458,37.2,75437.84,0.0,-1.0,0.0,0.00066]
[1779551483488,37.2,75438.5,0.0,-1.0,0.0,0.00066]
[1779551488523,37.2,75438.63,0.0,-1.0,0.0,0.00066]
[1779551492551,37.2,75432.37,0.0,-1.0,0.0,0.00064]
[1779551496579,37.2,75431.43,0.0,-1.0,0.0,0.00064]
[1779551501614,37.2,75432.4,0.0,-1.0,0.0,0.00064]
[1779551507849,37.2,75434.34,0.0,-1.0,0.0,0.00065]
[1779551513702,37.2,75434.29,0.0,-1.0,0.0,0.00065]
[1779551517919,37.2,75429.19,0.0,-1.0,0.0,0.00063]
[1779551523774,37.2,75430.25,0.0,-1.0,0.0,0.00064]
[1779551528807,37.2,75431.23,0.0,-1.0,0.0,0.00064]
[1779551533843,37.2,75431.63,0.0,-1.0,0.0,0.00064]
[1779551538878,37.2,75431.83,0.0,-1.0,0.0,0.00064]
[1779551543913,37.2,75432.65,0.0,-1.0,0.0,0.00064]
[1779551548957,37.2,75432.93,0.0,-1.0,0.0,0.00064]
[1779551550965,37.2,75426.28,0.0,-1.0,0.0,0.00063]
[1779551555999,37.2,75426.25,0.0,-1.0,0.0,0.00062]
[1779551561036,37.2,75427.43,0.0,-1.0,0.0,0.00062]
[1779551568271,37.2,75428.97,0.0,-1.0,0.0,0.00063]
[1779551575134,37.2,75429.42,0.0,-1.0,0.0,0.00063]
[1779551580170,37.2,75429.75,0.0,-1.0,0.0,0.00063]
[1779551587220,37.2,75429.58,0.0,-1.0,0.0,0.00063]
[1779551592255,37.2,75429.54,0.0,-1.0,0.0,0.00063]
[1779551597290,37.2,75429.92,0.0,-1.0,0.0,0.00063]
[1779551602326,37.2,75427.28,0.0,-1.0,0.0,0.00062]
[1779551604341,37.2,75420.37,0.0,-1.0,0.0,0.00061]
[1779551609377,37.2,75417.0,0.0,-1.0,0.0,0.0006]
[1779551611388,37.2,75408.03,0.0,-1.0,0.0,0.00057]
[1779551612396,37.2,75406.65,0.0,-1.0,0.0,0.00057]
[1779551617430,37.2,75403.91,0.0,-1.0,0.0,0.00056]
[1779551622466,37.2,75401.82,0.0,-1.0,0.0,0.00056]
[1779551625488,37.2,75395.16,0.0,-1.0,0.0,0.00055]
[1779551626496,37.2,75393.14,0.0,-1.0,0.0,0.00054]
[1779551631530,37.2,75388.1,0.0,-1.0,0.0,0.00053]
[1779551634551,37.2,75394.41,0.0,-1.0,0.0,0.00054]
[1779551635557,37.2,75395.03,0.0,-1.0,0.0,0.00055]
[1779551640593,37.2,75392.92,0.0,-1.0,0.0,0.00054]
[1779551645629,37.2,75392.7,0.0,-1.0,0.0,0.00054]
[1779551650663,37.2,75390.95,0.0,-1.0,0.0,0.00054]
[1779551656706,37.2,75390.37,0.0,-1.0,0.0,0.00054]
[1779551661743,37.2,75390.73,0.0,-1.0,0.0,0.00054]
[1779551666779,37.2,75390.77,0.0,-1.0,0.0,0.00054]
[1779551671815,37.2,75390.46,0.0,-1.0,0.0,0.00053]
[1779551676849,37.2,75392.69,0.0,-1.0,0.0,0.00053]
[1779551681886,37.2,75397.94,0.0,-1.0,0.0,0.00055]
[1779551682894,37.2,75400.19,0.0,-1.0,0.0,0.00055]
[1779551683901,37.2,75393.7,0.0,-1.0,0.0,0.00054]
[1779551684907,37.2,75393.57,0.0,-1.0,0.0,0.00054]
[1779551689943,37.2,75393.24,0.0,-1.0,0.0,0.00054]
[1779551695027,37.2,75393.51,0.0,-1.0,0.0,0.00054]
[1779551695998,37.2,75399.88,0.0,-1.0,0.0,0.00055]
[1779551697006,37.2,75405.43,0.0,-1.0,0.0,0.00056]
[1779551698014,37.2,75404.3,0.0,-1.0,0.0,0.00056]
[1779551703052,37.2,75405.14,0.0,-1.0,0.0,0.00056]
[1779551707079,37.2,75409.03,0.0,-1.0,0.0,0.00057]
[1779551712111,37.2,75409.47,0.0,-1.0,0.0,0.00057]
[1779551717144,37.2,75408.94,0.0,-1.0,0.0,0.00057]
[1779551722180,37.2,75406.7,0.0,-1.0,0.0,0.00056]
[1779551727215,37.2,75400.95,0.0,-1.0,0.0,0.00055]
[1779551732249,37.2,75400.58,0.0,-1.0,0.0,0.00054]
[1779551737285,37.2,75400.55,0.0,-1.0,0.0,0.00054]
[1779551742320,37.2,75403.92,0.0,-1.0,0.0,0.00055]
[1779551747355,37.2,75404.05,0.0,-1.0,0.0,0.00055]
[1779551754405,37.2,75403.47,0.0,-1.0,0.0,0.00055]
[1779551759611,37.2,75403.39,0.0,-1.0,0.0,0.00055]
[1779551765485,37.2,75406.95,0.0,-1.0,0.0,0.00056]
[1779551769683,37.2,75400.89,0.0,-1.0,0.0,0.00055]
[1779551771524,37.2,75400.99,0.0,-1.0,0.0,0.00055]
[1779551776559,37.2,75401.83,0.0,-1.0,0.0,0.00055]
[1779551781595,37.2,75401.91,0.0,-1.0,0.0,0.00055]
[1779551786631,37.2,75401.4,0.0,-1.0,0.0,0.00055]
[1779551791665,37.2,75401.2,0.0,-1.0,0.0,0.00054]
[1779551796699,37.2,75400.75,0.0,-1.0,0.0,0.00054]
[1779551801734,37.2,75400.3,0.0,-1.0,0.0,0.00054]
[1779551806771,37.2,75400.71,0.0,-1.0,0.0,0.00054]
[1779551811806,37.2,75400.53,0.0,-1.0,0.0,0.00054]
[1779551816841,37.2,75401.1,0.0,-1.0,0.0,0.00054]
[1779551821878,37.2,75403.01,0.0,-1.0,0.0,0.00054]
[1779551825906,37.2,75409.89,0.0,-1.0,0.0,0.00056]
[1779551827921,37.2,75411.79,0.0,-1.0,0.0,0.00056]
[1779551832958,37.2,75416.28,0.0,-1.0,0.0,0.00057]
[1779551837992,37.2,75418.24,0.0,-1.0,0.0,0.00058]
[1779551844035,37.2,75418.57,0.0,-1.0,0.0,0.00058]
[1779551849073,37.2,75420.58,0.0,-1.0,0.0,0.00058]
[1779551854108,37.2,75424.95,0.0,-1.0,0.0,0.00058]
[1779551859142,37.2,75425.87,0.0,-1.0,0.0,0.00059]
[1779551865184,37.2,75427.01,0.0,-1.0,0.0,0.00059]
[1779551870384,37.2,75427.67,0.0,-1.0,0.0,0.00059]
[1779551876263,37.2,75426.2,0.0,-1.0,0.0,0.00059]
[1779551881296,37.2,75430.41,0.0,-1.0,0.0,0.0006]
[1779551887340,37.2,75430.68,0.0,-1.0,0.0,0.0006]
[1779551898417,37.2,75430.99,0.0,-1.0,0.0,0.0006]
[1779551904459,37.2,75431.56,0.0,-1.0,0.0,0.0006]
[1779551910665,37.2,75431.66,0.0,-1.0,0.0,0.0006]
[1779551916545,37.2,75431.68,0.0,-1.0,0.0,0.00059]
[1779551918560,37.2,75422.9,0.0,-1.0,0.0,0.00057]
[1779551923594,37.2,75422.91,0.0,-1.0,0.0,0.00057]
[1779551928630,37.2,75426.9,0.0,-1.0,0.0,0.00058]
[1779551933667,37.2,75427.18,0.0,-1.0,0.0,0.00058]
[1779551940875,37.2,75427.43,0.0,-1.0,0.0,0.00058]
[1779551945749,37.2,75434.02,0.0,-1.0,0.0,0.0006]
[1779551946756,37.2,75434.68,0.0,-1.0,0.0,0.0006]
[1779551952796,37.2,75433.83,0.0,-1.0,0.0,0.0006]
[1779551957833,37.2,75433.35,0.0,-1.0,0.0,0.0006]
[1779551962868,37.2,75432.73,0.0,-1.0,0.0,0.00059]
[1779551967902,37.2,75432.29,0.0,-1.0,0.0,0.00059]
[1779551972937,37.2,75431.98,0.0,-1.0,0.0,0.00059]
[1779551977977,37.2,75433.52,0.0,-1.0,0.0,0.00059]
[1779551983009,37.2,75434.74,0.0,-1.0,0.0,0.00059]
[1779551991226,37.2,75433.08,0.0,-1.0,0.0,0.00059]
[1779551997114,37.2,75432.71,0.0,-1.0,0.0,0.00059]
[1779552002152,37.2,75434.02,0.0,-1.0,0.0,0.00059]
[1779552005180,37.2,75440.33,0.0,-1.0,0.0,0.00061]
[1779552007204,37.2,75474.2,0.0,-1.0,0.0,0.00069]
[1779552008210,37.2,75478.6,0.0,-1.0,0.0,0.0007]
[1779552011390,37.2,75499.34,0.0,-0.99999,0.0,0.00075]
[1779552013245,37.2,75506.47,0.0,-0.99999,0.0,0.00077]
[1779552014255,37.2,75510.13,0.0,-0.99999,0.0,0.00078]
[1779552016267,37.2,75511.24,0.0,-0.99999,0.0,0.00079]
[1779552019291,37.2,75516.56,0.0,-0.99999,0.0,0.0008]
[1779552020299,37.2,75540.79,0.0,-0.99999,0.0,0.00088]
[1779552021461,37.2,75540.25,0.0,-0.99999,0.0,0.00088]
[1779552023319,37.2,75528.5,0.0,-0.99999,0.0,0.00084]
[1779552024324,37.2,75507.23,0.0,-0.99999,0.0,0.00078]
[1779552025330,37.2,75506.53,0.0,-0.99999,0.0,0.00077]
[1779552028354,37.2,75518.54,0.0,-0.99999,0.0,0.00081]
[1779552029361,37.2,75515.79,0.0,-0.99999,0.0,0.0008]
[1779552034445,37.2,75515.71,0.0,-0.99999,0.0,0.00079]
[1779552040445,37.2,75514.38,0.0,-0.99999,0.0,0.00079]
[1779552045474,37.2,75513.0,0.0,-0.99999,0.0,0.00078]
[1779552050510,37.2,75511.24,0.0,-0.99999,0.0,0.00078]
[1779552056555,37.2,75511.16,0.0,-0.99999,0.0,0.00078]
[1779552058566,37.2,75519.02,0.0,-0.99999,0.0,0.0008]
[1779552061763,37.2,75524.15,0.0,-0.99999,0.0,0.00082]
[1779552063601,37.2,75527.15,0.0,-0.99999,0.0,0.00083]
[1779552068638,37.2,75524.97,0.0,-0.99999,0.0,0.00082]
[1779552073672,37.2,75523.4,0.0,-0.99999,0.0,0.00081]
[1779552078709,37.2,75525.19,0.0,-0.99999,0.0,0.00082]
[1779552083754,37.2,75523.04,0.0,-0.99999,0.0,0.00081]
[1779552088778,37.2,75520.01,0.0,-0.99999,0.0,0.0008]
[1779552093819,37.2,75518.01,0.0,-0.99999,0.0,0.00079]
[1779552095827,37.2,75511.9,0.0,-0.99999,0.0,0.00077]
[1779552100862,37.2,75511.95,0.0,-0.99999,0.0,0.00077]
[1779552105897,37.2,75513.58,0.0,-0.99999,0.0,0.00078]
[1779552110932,37.2,75505.17,0.0,-0.99999,0.0,0.00075]
[1779552112114,37.2,75502.45,0.0,-0.99999,0.0,0.00075]
[1779552117981,37.2,75504.72,0.0,-0.99999,0.0,0.00075]
[1779552123016,37.2,75504.86,0.0,-0.99999,0.0,0.00075]
[1779552128053,37.2,75504.81,0.0,-0.99999,0.0,0.00075]
[1779552132255,37.2,75499.7,0.0,-1.0,0.0,0.00074]
[1779552138120,37.2,75498.75,0.0,-1.0,0.0,0.00074]
[1779552143163,37.2,75498.63,0.0,-1.0,0.0,0.00074]
[1779552145173,37.2,75486.94,0.0,-1.0,0.0,0.0007]
[1779552146179,37.2,75486.19,0.0,-1.0,0.0,0.0007]
[1779552152222,37.2,75485.06,0.0,-1.0,0.0,0.00069]
[1779552155243,37.2,75470.66,0.0,-1.0,0.0,0.00066]
[1779552156249,37.2,75468.54,0.0,-1.0,0.0,0.00065]
[1779552162465,37.2,75469.52,0.0,-1.0,0.0,0.00065]
[1779552168334,37.2,75469.12,0.0,-1.0,0.0,0.00065]
[1779552173369,37.2,75468.98,0.0,-1.0,0.0,0.00065]
[1779552178407,37.2,75478.7,0.0,-1.0,0.0,0.00068]
[1779552179413,37.2,75478.47,0.0,-1.0,0.0,0.00068]
[1779552185456,37.2,75480.67,0.0,-1.0,0.0,0.00068]
[1779552190493,37.2,75480.14,0.0,-1.0,0.0,0.00068]
[1779552195527,37.2,75477.42,0.0,-1.0,0.0,0.00067]
[1779552200563,37.2,75472.51,0.0,-1.0,0.0,0.00066]
[1779552205596,37.2,75471.03,0.0,-1.0,0.0,0.00066]
[1779552210633,37.2,75469.83,0.0,-1.0,0.0,0.00065]
[1779552215669,37.2,75469.94,0.0,-1.0,0.0,0.00065]
[1779552220704,37.2,75471.68,0.0,-1.0,0.0,0.00065]
[1779552228762,37.2,75474.36,0.0,-1.0,0.0,0.00066]
[1779552230775,37.2,75482.73,0.0,-1.0,0.0,0.00068]
[1779552235810,37.2,75484.63,0.0,-1.0,0.0,0.00068]
[1779552240846,37.2,75482.95,0.0,-1.0,0.0,0.00068]
[1779552245883,37.2,75482.01,0.0,-1.0,0.0,0.00068]
[1779552250916,37.2,75484.96,0.0,-1.0,0.0,0.00068]
[1779552255951,37.2,75482.77,0.0,-1.0,0.0,0.00068]
[1779552259980,37.2,75488.13,0.0,-1.0,0.0,0.00069]
[1779552265026,37.2,75488.59,0.0,-1.0,0.0,0.00069]
[1779552270050,37.2,75489.36,0.0,-1.0,0.0,0.0007]
[1779552275086,37.2,75489.97,0.0,-1.0,0.0,0.00069]
[1779552280122,37.2,75499.04,0.0,-1.0,0.0,0.00071]
[1779552281129,37.2,75500.16,0.0,-1.0,0.0,0.00072]
[1779552287170,37.2,75502.51,0.0,-1.0,0.0,0.00072]
[1779552292208,37.2,75505.96,0.0,-1.0,0.0,0.00073]
[1779552296236,37.2,75511.92,0.0,-0.99999,0.0,0.00075]
[1779552301271,37.2,75507.51,0.0,-1.0,0.0,0.00074]
[1779552306306,37.2,75508.65,0.0,-1.0,0.0,0.00074]
[1779552312348,37.2,75503.78,0.0,-1.0,0.0,0.00073]
[1779552317383,37.2,75503.71,0.0,-1.0,0.0,0.00073]
[1779552322418,37.2,75501.69,0.0,-1.0,0.0,0.00072]
[1779552324431,37.2,75497.17,0.0,-1.0,0.0,0.00071]
[1779552329469,37.2,75495.98,0.0,-1.0,0.0,0.0007]
[1779552334502,37.2,75497.11,0.0,-1.0,0.0,0.0007]
[1779552340545,37.2,75495.78,0.0,-1.0,0.0,0.0007]
[1779552345582,37.2,75496.34,0.0,-1.0,0.0,0.0007]
[1779552350614,37.2,75496.14,0.0,-1.0,0.0,0.0007]
[1779552355650,37.2,75497.65,0.0,-1.0,0.0,0.0007]
[1779552360685,37.2,75494.34,0.0,-1.0,0.0,0.00069]
[1779552365722,37.2,75493.19,0.0,-1.0,0.0,0.00069]
[1779552370757,37.2,75496.11,0.0,-1.0,0.0,0.0007]
[1779552375793,37.2,75494.04,0.0,-1.0,0.0,0.00069]
[1779552379822,37.2,75482.9,0.0,-1.0,0.0,0.00066]
[1779552380827,37.2,75476.6,0.0,-1.0,0.0,0.00065]
[1779552384023,37.2,75471.07,0.0,-1.0,0.0,0.00064]
[1779552385862,37.2,75468.51,0.0,-1.0,0.0,0.00063]
[1779552390898,37.2,75467.24,0.0,-1.0,0.0,0.00063]
[1779552395937,37.2,75464.22,0.0,-1.0,0.0,0.00061]
[1779552400974,37.2,75465.63,0.0,-1.0,0.0,0.00062]
[1779552406009,37.2,75466.06,0.0,-1.0,0.0,0.00062]
[1779552411050,37.2,75462.82,0.0,-1.0,0.0,0.00061]
[1779552416088,37.2,75448.44,0.0,-1.0,0.0,0.00058]
[1779552421123,37.2,75449.03,0.0,-1.0,0.0,0.00058]
[1779552424306,37.2,75456.86,0.0,-1.0,0.0,0.0006]
[1779552425151,37.2,75456.86,0.0,-1.0,0.0,0.0006]
[1779552430186,37.2,75458.85,0.0,-1.0,0.0,0.0006]
[1779552435222,37.2,75459.15,0.0,-1.0,0.0,0.0006]
[1779552440257,37.2,75464.14,0.0,-1.0,0.0,0.00061]
[1779552445291,37.2,75463.06,0.0,-1.0,0.0,0.00061]
[1779552450327,37.2,75465.46,0.0,-1.0,0.0,0.00062]
[1779552455361,37.2,75464.87,0.0,-1.0,0.0,0.00061]
[1779552461405,37.2,75461.7,0.0,-1.0,0.0,0.0006]
[1779552463419,37.2,75455.3,0.0,-1.0,0.0,0.00059]
[1779552464585,37.2,75455.95,0.0,-1.0,0.0,0.00059]
[1779552470466,37.2,75455.32,0.0,-1.0,0.0,0.00059]
[1779552475502,37.2,75455.57,0.0,-1.0,0.0,0.00059]
[1779552480536,37.2,75455.71,0.0,-1.0,0.0,0.00059]
[1779552487586,37.2,75457.76,0.0,-1.0,0.0,0.00059]
[1779552492620,37.2,75457.38,0.0,-1.0,0.0,0.00059]
[1779552498663,37.2,75457.0,0.0,-1.0,0.0,0.00059]
[1779552503698,37.2,75457.89,0.0,-1.0,0.0,0.00059]
[1779552509739,37.2,75458.91,0.0,-1.0,0.0,0.00059]
[1779552514941,37.2,75458.63,0.0,-1.0,0.0,0.00059]
[1779552519811,37.2,75452.89,0.0,-1.0,0.0,0.00057]
[1779552521826,37.2,75445.45,0.0,-1.0,0.0,0.00056]
[1779552522834,37.2,75435.65,0.0,-1.0,0.0,0.00054]
[1779552523839,37.2,75433.79,0.0,-1.0,0.0,0.00053]
[1779552528875,37.2,75433.98,0.0,-1.0,0.0,0.00053]
[1779552533911,37.2,75435.97,0.0,-1.0,0.0,0.00054]
[1779552538945,37.2,75437.33,0.0,-1.0,0.0,0.00054]
[1779552541967,37.2,75443.43,0.0,-1.0,0.0,0.00055]
[1779552542974,37.2,75446.0,0.0,-1.0,0.0,0.00056]
[1779552548012,37.2,75447.93,0.0,-1.0,0.0,0.00056]
[1779552552048,37.2,75442.63,0.0,-1.0,0.0,0.00055]
[1779552558085,37.2,75443.09,0.0,-1.0,0.0,0.00055]
[1779552565292,37.2,75443.66,0.0,-1.0,0.0,0.00055]
[1779552571176,37.2,75444.46,0.0,-1.0,0.0,0.00055]
[1779552575363,37.2,75448.58,0.0,-1.0,0.0,0.00056]
[1779552581245,37.2,75448.8,0.0,-1.0,0.0,0.00056]
[1779552586280,37.2,75447.41,0.0,-1.0,0.0,0.00056]
[1779552591316,37.2,75447.46,0.0,-1.0,0.0,0.00056]
[1779552596350,37.2,75446.45,0.0,-1.0,0.0,0.00055]
[1779552601392,37.2,75446.55,0.0,-1.0,0.0,0.00055]
[1779552606423,37.2,75448.09,0.0,-1.0,0.0,0.00056]
[1779552611461,37.2,75447.65,0.0,-1.0,0.0,0.00056]
[1779552616493,37.2,75448.54,0.0,-1.0,0.0,0.00056]
[1779552621528,37.2,75449.9,0.0,-1.0,0.0,0.00056]
[1779552626564,37.2,75449.69,0.0,-1.0,0.0,0.00056]
[1779552633613,37.2,75449.24,0.0,-1.0,0.0,0.00055]
[1779552638647,37.2,75448.21,0.0,-1.0,0.0,0.00055]
[1779552645698,37.2,75447.67,0.0,-1.0,0.0,0.00055]
[1779552650731,37.2,75448.52,0.0,-1.0,0.0,0.00055]
[1779552655767,37.2,75448.42,0.0,-1.0,0.0,0.00055]
[1779552660802,37.2,75448.73,0.0,-1.0,0.0,0.00055]
[1779552666000,37.2,75449.12,0.0,-1.0,0.0,0.00055]
[1779552671881,37.2,75448.92,0.0,-1.0,0.0,0.00055]
[1779552674924,37.2,75454.0,0.0,-1.0,0.0,0.00056]
[1779552679939,37.2,75454.14,0.0,-1.0,0.0,0.00056]
[1779552684973,37.2,75453.27,0.0,-1.0,0.0,0.00056]
[1779552690012,37.2,75452.82,0.0,-1.0,0.0,0.00056]
[1779552695046,37.2,75452.41,0.0,-1.0,0.0,0.00055]
[1779552698066,37.2,75457.81,0.0,-1.0,0.0,0.00057]
[1779552703100,37.2,75459.24,0.0,-1.0,0.0,0.00057]
[1779552708135,37.2,75459.49,0.0,-1.0,0.0,0.00057]
[1779552713174,37.2,75460.03,0.0,-1.0,0.0,0.00057]
[1779552720220,37.2,75459.45,0.0,-1.0,0.0,0.00057]
[1779552725255,37.2,75459.31,0.0,-1.0,0.0,0.00057]
[1779552730290,37.2,75458.36,0.0,-1.0,0.0,0.00057]
[1779552735324,37.2,75458.27,0.0,-1.0,0.0,0.00057]
[1779552740359,37.2,75458.25,0.0,-1.0,0.0,0.00057]
[1779552741366,37.2,75452.01,0.0,-1.0,0.0,0.00055]
[1779552746563,37.2,75448.8,0.0,-1.0,0.0,0.00055]
[1779552751437,37.2,75443.39,0.0,-1.0,0.0,0.00053]
[1779552756633,37.2,75442.81,0.0,-1.0,0.0,0.00053]
[1779552762513,37.2,75442.81,0.0,-1.0,0.0,0.00053]
[1779552769563,37.2,75446.6,0.0,-1.0,0.0,0.00054]
[1779552774597,37.2,75447.22,0.0,-1.0,0.0,0.00054]
[1779552778626,37.2,75454.8,0.0,-1.0,0.0,0.00055]
[1779552779633,37.2,75456.91,0.0,-1.0,0.0,0.00056]
[1779552784669,37.2,75457.53,0.0,-1.0,0.0,0.00056]
[1779552796918,37.2,75457.6,0.0,-1.0,0.0,0.00056]
[1779552799782,37.2,75464.99,0.0,-1.0,0.0,0.00058]
[1779552800789,37.2,75466.14,0.0,-1.0,0.0,0.00058]
[1779552802804,37.2,75472.4,0.0,-1.0,0.0,0.00059]
[1779552807839,37.2,75476.71,0.0,-1.0,0.0,0.0006]
[1779552813880,37.2,75475.17,0.0,-1.0,0.0,0.00059]
[1779552822944,37.2,75474.67,0.0,-1.0,0.0,0.00059]
[1779552827981,37.2,75476.46,0.0,-1.0,0.0,0.00059]
[1779552830001,37.2,75460.35,0.0,-1.0,0.0,0.00056]
[1779552831001,37.2,75456.21,0.0,-1.0,0.0,0.00055]
[1779552836038,37.2,75456.78,0.0,-1.0,0.0,0.00055]
[1779552839058,37.2,75451.61,0.0,-1.0,0.0,0.00054]
[1779552840064,37.2,75450.28,0.0,-1.0,0.0,0.00054]
[1779552845101,37.2,75449.13,0.0,-1.0,0.0,0.00054]
[1779552850136,37.2,75447.68,0.0,-1.0,0.0,0.00053]
[1779552856178,37.2,75451.88,0.0,-1.0,0.0,0.00054]
[1779552861213,37.2,75450.51,0.0,-1.0,0.0,0.00054]
[1779552866248,37.2,75449.88,0.0,-1.0,0.0,0.00054]
[1779552871284,37.2,75449.71,0.0,-1.0,0.0,0.00053]
[1779552876319,37.2,75448.95,0.0,-1.0,0.0,0.00053]
[1779552881355,37.2,75447.71,0.0,-1.0,0.0,0.00053]
[1779552886391,37.2,75443.8,0.0,-1.0,0.0,0.00052]
[1779552888405,37.2,75439.2,0.0,-1.0,0.0,0.00051]
[1779552893439,37.2,75439.83,0.0,-1.0,0.0,0.00051]
[1779552898476,37.2,75439.86,0.0,-1.0,0.0,0.00051]
[1779552903510,37.2,75442.72,0.0,-1.0,0.0,0.00052]
[1779552909552,37.2,75443.68,0.0,-1.0,0.0,0.00052]
[1779552917772,37.2,75441.92,0.0,-1.0,0.0,0.00052]
[1779552923650,37.2,75446.12,0.0,-1.0,0.0,0.00052]
[1779552929692,37.2,75447.68,0.0,-1.0,0.0,0.00053]
[1779552934728,37.2,75452.05,0.0,-1.0,0.0,0.00053]
[1779552935735,37.2,75457.45,0.0,-1.0,0.0,0.00054]
[1779552936741,37.2,75460.44,0.0,-1.0,0.0,0.00055]
[1779552941776,37.2,75460.59,0.0,-1.0,0.0,0.00055]
[1779552946811,37.2,75460.31,0.0,-1.0,0.0,0.00055]
[1779552951847,37.2,75459.66,0.0,-1.0,0.0,0.00054]
[1779552952853,37.2,75450.95,0.0,-1.0,0.0,0.00053]
[1779552953860,37.2,75447.83,0.0,-1.0,0.0,0.00052]
[1779552959906,37.2,75447.5,0.0,-1.0,0.0,0.00052]
[1779552961918,37.2,75433.1,0.0,-1.0,0.0,0.00049]
[1779552962925,37.2,75431.36,0.0,-1.0,0.0,0.00049]
[1779552968133,37.2,75432.35,0.0,-1.0,0.0,0.00049]
[1779552969974,37.2,75421.13,0.0,-1.0,0.0,0.00047]
[1779552970980,37.2,75412.87,0.0,-1.0,0.0,0.00046]
[1779552971987,37.2,75412.29,0.0,-1.0,0.0,0.00046]
[1779552977039,37.2,75410.07,0.0,-1.0,0.0,0.00045]
[1779552982083,37.2,75409.74,0.0,-1.0,0.0,0.00045]
[1779552987110,37.2,75410.84,0.0,-1.0,0.0,0.00045]
[1779552992148,37.2,75400.86,0.0,-1.0,0.0,0.00043]
[1779552993155,37.2,75397.4,0.0,-1.0,0.0,0.00043]
[1779552997184,37.2,75405.34,0.0,-1.0,0.0,0.00044]
[1779552998370,37.2,75409.25,0.0,-1.0,0.0,0.00044]
[1779553001212,37.2,75412.42,0.0,-1.0,0.0,0.00045]
[1779553006247,37.2,75411.79,0.0,-1.0,0.0,0.00045]
[1779553008440,37.2,75416.92,0.0,-1.0,0.0,0.00046]
[1779553010274,37.2,75418.09,0.0,-1.0,0.0,0.00046]
[1779553015309,37.2,75419.09,0.0,-1.0,0.0,0.00046]
[1779553021352,37.2,75422.27,0.0,-1.0,0.0,0.00047]
[1779553026386,37.2,75425.22,0.0,-1.0,0.0,0.00047]
[1779553031425,37.2,75426.13,0.0,-1.0,0.0,0.00047]
[1779553036460,37.2,75426.37,0.0,-1.0,0.0,0.00047]
[1779553041498,37.2,75426.37,0.0,-1.0,0.0,0.00047]
[1779553042504,37.2,75431.4,0.0,-1.0,0.0,0.00048]
[1779553043515,37.2,75433.35,0.0,-1.0,0.0,0.00049]
[1779553048720,37.2,75435.46,0.0,-1.0,0.0,0.00049]
[1779553054589,37.2,75435.26,0.0,-1.0,0.0,0.00049]
[1779553059625,37.2,75434.64,0.0,-1.0,0.0,0.00048]
[1779553064658,37.2,75434.55,0.0,-1.0,0.0,0.00048]
[1779553069694,37.2,75434.58,0.0,-1.0,0.0,0.00048]
[1779553075735,37.2,75439.83,0.0,-1.0,0.0,0.00049]
[1779553080771,37.2,75440.94,0.0,-1.0,0.0,0.0005]
[1779553085806,37.2,75441.14,0.0,-1.0,0.0,0.0005]
[1779553090841,37.2,75440.96,0.0,-1.0,0.0,0.0005]
[1779553095875,37.2,75440.62,0.0,-1.0,0.0,0.0005]
[1779553101918,37.2,75443.21,0.0,-1.0,0.0,0.0005]
[1779553107960,37.2,75443.09,0.0,-1.0,0.0,0.0005]
[1779553112995,37.2,75444.04,0.0,-1.0,0.0,0.0005]
[1779553119213,37.2,75444.59,0.0,-1.0,0.0,0.0005]
[1779553125081,37.2,75443.7,0.0,-1.0,0.0,0.0005]
[1779553130114,37.2,75442.16,0.0,-1.0,0.0,0.00049]
[1779553135148,37.2,75441.8,0.0,-1.0,0.0,0.00049]
[1779553141190,37.2,75441.35,0.0,-1.0,0.0,0.00049]
[1779553146226,37.2,75441.41,0.0,-1.0,0.0,0.00049]
[1779553151264,37.2,75441.2,0.0,-1.0,0.0,0.00049]
[1779553157304,37.2,75441.03,0.0,-1.0,0.0,0.00049]
[1779553162338,37.2,75441.07,0.0,-1.0,0.0,0.00049]
[1779553167380,37.2,75439.98,0.0,-1.0,0.0,0.00049]
[1779553172409,37.2,75435.87,0.0,-1.0,0.0,0.00048]
[1779553177444,37.2,75435.98,0.0,-1.0,0.0,0.00048]
[1779553182479,37.2,75435.14,0.0,-1.0,0.0,0.00047]
[1779553187515,37.2,75421.89,0.0,-1.0,0.0,0.00045]
[1779553188522,37.2,75420.96,0.0,-1.0,0.0,0.00045]
[1779553193557,37.2,75420.98,0.0,-1.0,0.0,0.00045]
[1779553198595,37.2,75420.26,0.0,-1.0,0.0,0.00045]
[1779553199775,37.2,75428.71,0.0,-1.0,0.0,0.00046]
[1779553202621,37.2,75431.31,0.0,-1.0,0.0,0.00047]
[1779553207657,37.2,75434.6,0.0,-1.0,0.0,0.00047]
[1779553214710,37.2,75430.25,0.0,-1.0,0.0,0.00047]
[1779553219916,37.2,75427.83,0.0,-1.0,0.0,0.00046]
[1779553225786,37.2,75427.49,0.0,-1.0,0.0,0.00046]
[1779553230821,37.2,75427.5,0.0,-1.0,0.0,0.00046]
[1779553235856,37.2,75427.3,0.0,-1.0,0.0,0.00046]
[1779553240894,37.2,75427.16,0.0,-1.0,0.0,0.00046]
[1779553245929,37.2,75426.61,0.0,-1.0,0.0,0.00045]
[1779553250964,37.2,75426.64,0.0,-1.0,0.0,0.00045]
[1779553260196,37.2,75426.56,0.0,-1.0,0.0,0.00045]
[1779553270266,37.2,75426.74,0.0,-1.0,0.0,0.00045]
[1779553276145,37.2,75425.87,0.0,-1.0,0.0,0.00045]
[1779553283197,37.2,75425.64,0.0,-1.0,0.0,0.00045]
[1779553285208,37.2,75419.65,0.0,-1.0,0.0,0.00044]
[1779553287224,37.2,75402.9,0.0,-1.0,0.0,0.00041]
[1779553288229,37.2,75399.52,0.0,-1.0,0.0,0.00041]
[1779553292258,37.2,75398.25,0.0,-1.0,0.0,0.0004]
[1779553293265,37.2,75392.87,0.0,-1.0,0.0,0.00039]
[1779553294272,37.2,75390.7,0.0,-1.0,0.0,0.00039]
[1779553296309,37.2,75377.91,0.0,-1.0,0.0,0.00037]
[1779553297297,37.2,75367.86,0.0,-1.0,0.0,0.00036]
[1779553298305,37.2,75364.87,0.0,-1.0,0.0,0.00035]
[1779553301325,37.2,75363.32,0.0,-1.0,0.0,0.00035]
[1779553303338,37.2,75368.33,0.0,-1.0,0.0,0.00036]
[1779553305352,37.2,75370.39,0.0,-1.0,0.0,0.00036]
[1779553310387,37.2,75371.94,0.0,-1.0,0.0,0.00036]
[1779553315422,37.2,75370.8,0.0,-1.0,0.0,0.00036]
[1779553320457,37.2,75371.58,0.0,-1.0,0.0,0.00036]
[1779553322471,37.2,75378.47,0.0,-1.0,0.0,0.00037]
[1779553323478,37.2,75383.46,0.0,-1.0,0.0,0.00038]
[1779553324486,37.2,75384.07,0.0,-1.0,0.0,0.00038]
[1779553330693,37.2,75384.05,0.0,-1.0,0.0,0.00038]
[1779553336571,37.2,75385.88,0.0,-1.0,0.0,0.00038]
[1779553341606,37.2,75387.56,0.0,-1.0,0.0,0.00039]
[1779553346642,37.2,75393.63,0.0,-1.0,0.0,0.0004]
[1779553348657,37.2,75392.75,0.0,-1.0,0.0,0.00039]
[1779553353692,37.2,75393.68,0.0,-1.0,0.0,0.00039]
[1779553358730,37.2,75394.11,0.0,-1.0,0.0,0.00039]
[1779553363763,37.2,75394.31,0.0,-1.0,0.0,0.00039]
[1779553368800,37.2,75389.99,0.0,-1.0,0.0,0.00039]
[1779553373836,37.2,75387.8,0.0,-1.0,0.0,0.00038]
[1779553378868,37.2,75387.81,0.0,-1.0,0.0,0.00038]
[1779553383906,37.2,75379.41,0.0,-1.0,0.0,0.00037]
[1779553388939,37.2,75379.53,0.0,-1.0,0.0,0.00037]
[1779553391123,37.2,75388.18,0.0,-1.0,0.0,0.00038]
[1779553396995,37.2,75379.19,0.0,-1.0,0.0,0.00037]
[1779553398002,37.2,75370.23,0.0,-1.0,0.0,0.00036]
[1779553401193,37.2,75363.93,0.0,-1.0,0.0,0.00035]
[1779553411263,37.2,75361.85,0.0,-1.0,0.0,0.00034]
[1779553417150,37.2,75360.5,0.0,-1.0,0.0,0.00034]
[1779553422184,37.2,75360.92,0.0,-1.0,0.0,0.00034]
[1779553426213,37.2,75355.21,0.0,-1.0,0.0,0.00033]
[1779553431404,37.2,75350.31,0.0,-1.0,0.0,0.00033]
[1779553434270,37.2,75339.46,0.0,-1.0,0.0,0.00031]
[1779553435277,37.2,75333.86,0.0,-1.0,0.0,0.00031]
[1779553436283,37.2,75333.32,0.0,-1.0,0.0,0.00031]
[1779553441473,37.2,75328.64,0.0,-1.0,0.0,0.0003]
[1779553444340,37.2,75326.39,0.0,-1.0,0.0,0.0003]
[1779553449375,37.2,75325.11,0.0,-1.0,0.0,0.0003]
[1779553454409,37.2,75326.51,0.0,-1.0,0.0,0.0003]
[1779553459444,37.2,75325.93,0.0,-1.0,0.0,0.0003]
[1779553463474,37.2,75331.41,0.0,-1.0,0.0,0.0003]
[1779553466494,37.2,75324.63,0.0,-1.0,0.0,0.0003]
[1779553471528,37.2,75320.07,0.0,-1.0,0.0,0.00029]
[1779553473543,37.2,75317.27,0.0,-1.0,0.0,0.00028]
[1779553478578,37.2,75317.84,0.0,-1.0,0.0,0.00028]
[1779553483613,37.2,75318.61,0.0,-1.0,0.0,0.00028]
[1779553488649,37.2,75318.55,0.0,-1.0,0.0,0.00028]
[1779553493684,37.2,75322.29,0.0,-1.0,0.0,0.00029]
[1779553498718,37.2,75320.26,0.0,-1.0,0.0,0.00029]
[1779553503753,37.2,75317.09,0.0,-1.0,0.0,0.00028]
[1779553505768,37.2,75316.47,0.0,-1.0,0.0,0.00028]
[1779553508788,37.2,75320.63,0.0,-1.0,0.0,0.00029]
[1779553517851,37.2,75321.71,0.0,-1.0,0.0,0.00029]
[1779553522042,37.2,75327.75,0.0,-1.0,0.0,0.0003]
[1779553524900,37.2,75332.09,0.0,-1.0,0.0,0.0003]
[1779553529937,37.2,75330.26,0.0,-1.0,0.0,0.0003]
[1779553534970,37.2,75327.65,0.0,-1.0,0.0,0.00029]
[1779553540016,37.2,75327.38,0.0,-1.0,0.0,0.00029]
[1779553545049,37.2,75327.69,0.0,-1.0,0.0,0.00029]
[1779553550084,37.2,75327.37,0.0,-1.0,0.0,0.00029]
[1779553555119,37.2,75327.05,0.0,-1.0,0.0,0.00029]
[1779553560153,37.2,75325.16,0.0,-1.0,0.0,0.00029]
[1779553564182,37.2,75331.51,0.0,-1.0,0.0,0.0003]
[1779553569217,37.2,75330.25,0.0,-1.0,0.0,0.00029]
[1779553574252,37.2,75329.25,0.0,-1.0,0.0,0.00029]
[1779553580293,37.2,75329.47,0.0,-1.0,0.0,0.00029]
[1779553585329,37.2,75328.01,0.0,-1.0,0.0,0.00029]
[1779553590364,37.2,75322.68,0.0,-1.0,0.0,0.00029]
[1779553595399,37.2,75323.41,0.0,-1.0,0.0,0.00028]
[1779553600434,37.2,75323.05,0.0,-1.0,0.0,0.00028]
[1779553606476,37.2,75320.66,0.0,-1.0,0.0,0.00028]
[1779553611511,37.2,75322.26,0.0,-1.0,0.0,0.00028]
[1779553616546,37.2,75321.45,0.0,-1.0,0.0,0.00028]
[1779553621580,37.2,75319.24,0.0,-1.0,0.0,0.00028]
[1779553622747,37.2,75328.69,0.0,-1.0,0.0,0.00029]
[1779553623594,37.2,75328.69,0.0,-1.0,0.0,0.00029]
[1779553625609,37.2,75343.72,0.0,-1.0,0.0,0.00031]
[1779553626616,37.2,75347.31,0.0,-1.0,0.0,0.00031]
[1779553631651,37.2,75347.59,0.0,-1.0,0.0,0.00031]
[1779553636686,37.2,75350.62,0.0,-1.0,0.0,0.00032]
[1779553641721,37.2,75352.65,0.0,-1.0,0.0,0.00032]
[1779553646755,37.2,75351.07,0.0,-1.0,0.0,0.00032]
[1779553651790,37.2,75349.96,0.0,-1.0,0.0,0.00031]
[1779553657832,37.2,75348.51,0.0,-1.0,0.0,0.00031]
[1779553662868,37.2,75348.71,0.0,-1.0,0.0,0.00031]
[1779553668910,37.2,75348.45,0.0,-1.0,0.0,0.00031]
[1779553673944,37.2,75346.27,0.0,-1.0,0.0,0.00031]
[1779553678980,37.2,75345.87,0.0,-1.0,0.0,0.00031]
[1779553684015,37.2,75347.39,0.0,-1.0,0.0,0.00031]
[1779553692071,37.2,75346.41,0.0,-1.0,0.0,0.00031]
[1779553698114,37.2,75344.58,0.0,-1.0,0.0,0.0003]
[1779553703309,37.2,75344.85,0.0,-1.0,0.0,0.0003]
[1779553708184,37.2,75358.92,0.0,-1.0,0.0,0.00032]
[1779553709191,37.2,75365.77,0.0,-1.0,0.0,0.00033]
[1779553711205,37.2,75367.21,0.0,-1.0,0.0,0.00033]
[1779553717248,37.2,75368.21,0.0,-1.0,0.0,0.00033]
[1779553723449,37.2,75368.91,0.0,-1.0,0.0,0.00033]
[1779553733522,37.2,75372.65,0.0,-1.0,0.0,0.00034]
[1779553739401,37.2,75373.78,0.0,-1.0,0.0,0.00034]
[1779553745444,37.2,75375.27,0.0,-1.0,0.0,0.00034]
[1779553753661,37.2,75375.69,0.0,-1.0,0.0,0.00034]
[1779553759541,37.2,75375.72,0.0,-1.0,0.0,0.00034]
[1779553764577,37.2,75375.8,0.0,-1.0,0.0,0.00034]
[1779553772633,37.2,75376.12,0.0,-1.0,0.0,0.00034]
[1779553777669,37.2,75376.1,0.0,-1.0,0.0,0.00034]
[1779553782704,37.2,75376.64,0.0,-1.0,0.0,0.00034]
[1779553787740,37.2,75382.35,0.0,-1.0,0.0,0.00034]
[1779553792774,37.2,75379.54,0.0,-1.0,0.0,0.00034]
[1779553797809,37.2,75379.88,0.0,-1.0,0.0,0.00034]
[1779553802847,37.2,75379.32,0.0,-1.0,0.0,0.00034]
[1779553807880,37.2,75382.46,0.0,-1.0,0.0,0.00034]
[1779553812916,37.2,75386.0,0.0,-1.0,0.0,0.00035]
[1779553818958,37.2,75384.47,0.0,-1.0,0.0,0.00035]
[1779553823994,37.2,75384.55,0.0,-1.0,0.0,0.00035]
[1779553829029,37.2,75386.02,0.0,-1.0,0.0,0.00035]
[1779553834231,37.2,75386.13,0.0,-1.0,0.0,0.00035]
[1779553840107,37.2,75376.92,0.0,-1.0,0.0,0.00033]
[1779553841113,37.2,75376.91,0.0,-1.0,0.0,0.00033]
[1779553846149,37.2,75378.14,0.0,-1.0,0.0,0.00033]
[1779553849168,37.2,75383.94,0.0,-1.0,0.0,0.00034]
[1779553854370,37.2,75384.91,0.0,-1.0,0.0,0.00034]
[1779553860246,37.2,75384.89,0.0,-1.0,0.0,0.00034]
[1779553868301,37.2,75384.74,0.0,-1.0,0.0,0.00034]
[1779553874510,37.2,75385.51,0.0,-1.0,0.0,0.00034]
[1779553882401,37.2,75385.91,0.0,-1.0,0.0,0.00035]
[1779553887435,37.2,75384.78,0.0,-1.0,0.0,0.00034]
[1779553892470,37.2,75384.94,0.0,-1.0,0.0,0.00034]
[1779553899520,37.2,75385.73,0.0,-1.0,0.0,0.00034]
[1779553904721,37.2,75386.25,0.0,-1.0,0.0,0.00034]
[1779553914791,37.2,75385.81,0.0,-1.0,0.0,0.00034]
[1779553923712,37.2,75386.35,0.0,-1.0,0.0,0.00034]
[1779553928747,37.2,75386.99,0.0,-1.0,0.0,0.00034]
[1779553933781,37.2,75387.35,0.0,-1.0,0.0,0.00034]
[1779553938817,37.2,75387.72,0.0,-1.0,0.0,0.00034]
[1779553942846,37.2,75397.78,0.0,-1.0,0.0,0.00036]
[1779553943852,37.2,75401.96,0.0,-1.0,0.0,0.00036]
[1779553945867,37.2,75401.86,0.0,-1.0,0.0,0.00036]
[1779553950902,37.2,75402.23,0.0,-1.0,0.0,0.00036]
[1779553955937,37.2,75402.06,0.0,-1.0,0.0,0.00036]
[1779553961978,37.2,75401.32,0.0,-1.0,0.0,0.00036]
[1779553967015,37.2,75401.25,0.0,-1.0,0.0,0.00036]
[1779553972049,37.2,75402.67,0.0,-1.0,0.0,0.00036]
[1779553977084,37.2,75403.67,0.0,-1.0,0.0,0.00036]
[1779553982119,37.2,75403.7,0.0,-1.0,0.0,0.00036]
[1779553988162,37.2,75402.77,0.0,-1.0,0.0,0.00036]
[1779553993196,37.2,75401.53,0.0,-1.0,0.0,0.00036]
[1779554000244,37.2,75400.34,0.0,-1.0,0.0,0.00036]
[1779554005423,37.2,75398.57,0.0,-1.0,0.0,0.00035]
[1779554011326,37.2,75398.3,0.0,-1.0,0.0,0.00035]
[1779554017369,37.2,75398.3,0.0,-1.0,0.0,0.00035]
[1779554023410,37.2,75400.94,0.0,-1.0,0.0,0.00035]
[1779554028444,37.2,75401.4,0.0,-1.0,0.0,0.00035]
[1779554033479,37.2,75402.28,0.0,-1.0,0.0,0.00036]
[1779554038519,37.2,75401.84,0.0,-1.0,0.0,0.00035]
[1779554043549,37.2,75403.07,0.0,-1.0,0.0,0.00036]
[1779554048585,37.2,75403.19,0.0,-1.0,0.0,0.00036]
[1779554053620,37.2,75403.19,0.0,-1.0,0.0,0.00036]
[1779554058655,37.2,75404.92,0.0,-1.0,0.0,0.00036]
[1779554063689,37.2,75404.72,0.0,-1.0,0.0,0.00036]
[1779554069732,37.2,75402.36,0.0,-1.0,0.0,0.00036]
[1779554070739,37.2,75396.21,0.0,-1.0,0.0,0.00035]
[1779554071745,37.2,75389.37,0.0,-1.0,0.0,0.00033]
[1779554076781,37.2,75387.54,0.0,-1.0,0.0,0.00033]
[1779554080808,37.2,75380.44,0.0,-1.0,0.0,0.00032]
[1779554083830,37.2,75375.51,0.0,-1.0,0.0,0.00032]
[1779554088864,37.2,75379.91,0.0,-1.0,0.0,0.00032]
[1779554093899,37.2,75381.08,0.0,-1.0,0.0,0.00032]
[1779554099942,37.2,75381.77,0.0,-1.0,0.0,0.00032]
[1779554102963,37.2,75387.49,0.0,-1.0,0.0,0.00033]
[1779554103971,37.2,75394.23,0.0,-1.0,0.0,0.00034]
[1779554104977,37.2,75396.78,0.0,-1.0,0.0,0.00034]
[1779554110017,37.2,75398.35,0.0,-1.0,0.0,0.00035]
[1779554115049,37.2,75400.46,0.0,-1.0,0.0,0.00035]
[1779554120087,37.2,75404.23,0.0,-1.0,0.0,0.00035]
[1779554125121,37.2,75403.99,0.0,-1.0,0.0,0.00035]
[1779554131164,37.2,75404.42,0.0,-1.0,0.0,0.00035]
[1779554136335,37.2,75403.99,0.0,-1.0,0.0,0.00035]
[1779554142241,37.2,75403.93,0.0,-1.0,0.0,0.00035]
[1779554150297,37.2,75403.03,0.0,-1.0,0.0,0.00035]
[1779554157347,37.2,75405.08,0.0,-1.0,0.0,0.00035]
[1779554162382,37.2,75403.93,0.0,-1.0,0.0,0.00035]
[1779554168425,37.2,75403.11,0.0,-1.0,0.0,0.00035]
[1779554173460,37.2,75402.12,0.0,-1.0,0.0,0.00035]
[1779554184533,37.2,75402.44,0.0,-1.0,0.0,0.00035]
[1779554189571,37.2,75402.18,0.0,-1.0,0.0,0.00035]
[1779554192593,37.2,75396.28,0.0,-1.0,0.0,0.00033]
[1779554196766,37.2,75390.79,0.0,-1.0,0.0,0.00033]
[1779554202662,37.2,75389.48,0.0,-1.0,0.0,0.00033]
[1779554207698,37.2,75388.93,0.0,-1.0,0.0,0.00033]
[1779554212733,37.2,75388.25,0.0,-1.0,0.0,0.00032]
[1779554217772,37.2,75387.55,0.0,-1.0,0.0,0.00032]
[1779554220792,37.2,75395.05,0.0,-1.0,0.0,0.00033]
[1779554225824,37.2,75396.07,0.0,-1.0,0.0,0.00033]
[1779554230858,37.2,75395.38,0.0,-1.0,0.0,0.00033]
[1779554235894,37.2,75395.32,0.0,-1.0,0.0,0.00033]
[1779554240929,37.2,75395.48,0.0,-1.0,0.0,0.00033]
[1779554244957,37.2,75400.84,0.0,-1.0,0.0,0.00034]
[1779554252013,37.2,75401.35,0.0,-1.0,0.0,0.00034]
[1779554257189,37.2,75400.92,0.0,-1.0,0.0,0.00034]
[1779554262076,37.2,75405.86,0.0,-1.0,0.0,0.00034]
[1779554267260,37.2,75408.91,0.0,-1.0,0.0,0.00035]
[1779554273153,37.2,75409.53,0.0,-1.0,0.0,0.00035]
[1779554278188,37.2,75410.21,0.0,-1.0,0.0,0.00035]
[1779554283222,37.2,75409.14,0.0,-1.0,0.0,0.00035]
[1779554288258,37.2,75410.59,0.0,-1.0,0.0,0.00035]
[1779554293292,37.2,75410.65,0.0,-1.0,0.0,0.00035]
[1779554298329,37.2,75409.85,0.0,-1.0,0.0,0.00035]
[1779554303364,37.2,75409.22,0.0,-1.0,0.0,0.00035]
[1779554308404,37.2,75410.89,0.0,-1.0,0.0,0.00035]
[1779554311425,37.2,75415.3,0.0,-1.0,0.0,0.00035]
[1779554316460,37.2,75421.02,0.0,-1.0,0.0,0.00036]
[1779554318474,37.2,75425.82,0.0,-1.0,0.0,0.00037]
[1779554324516,37.2,75428.19,0.0,-1.0,0.0,0.00037]
[1779554330558,37.2,75428.43,0.0,-1.0,0.0,0.00037]
[1779554335596,37.2,75429.88,0.0,-1.0,0.0,0.00037]
[1779554341634,37.2,75430.52,0.0,-1.0,0.0,0.00037]
[1779554346672,37.2,75430.37,0.0,-1.0,0.0,0.00037]
[1779554347846,37.2,75440.86,0.0,-1.0,0.0,0.00039]
[1779554348685,37.2,75440.86,0.0,-1.0,0.0,0.00039]
[1779554350700,37.2,75456.36,0.0,-1.0,0.0,0.00041]
[1779554351707,37.2,75461.97,0.0,-1.0,0.0,0.00042]
[1779554352713,37.2,75463.88,0.0,-1.0,0.0,0.00043]
[1779554357925,37.2,75464.48,0.0,-1.0,0.0,0.00043]
[1779554363790,37.2,75461.22,0.0,-1.0,0.0,0.00042]
[1779554366812,37.2,75459.37,0.0,-1.0,0.0,0.00042]
[1779554369835,37.2,75449.88,0.0,-1.0,0.0,0.0004]
[1779554370841,37.2,75446.55,0.0,-1.0,0.0,0.0004]
[1779554374869,37.2,75442.43,0.0,-1.0,0.0,0.00039]
[1779554379904,37.2,75441.53,0.0,-1.0,0.0,0.00039]
[1779554384939,37.2,75441.57,0.0,-1.0,0.0,0.00039]
[1779554386952,37.2,75447.91,0.0,-1.0,0.0,0.00039]
[1779554388140,37.2,75448.16,0.0,-1.0,0.0,0.0004]
[1779554394002,37.2,75451.25,0.0,-1.0,0.0,0.0004]
[1779554399038,37.2,75451.38,0.0,-1.0,0.0,0.0004]
[1779554404074,37.2,75451.53,0.0,-1.0,0.0,0.0004]
[1779554408282,37.2,75442.7,0.0,-1.0,0.0,0.00039]
[1779554414145,37.2,75446.64,0.0,-1.0,0.0,0.00039]
[1779554419178,37.2,75446.76,0.0,-1.0,0.0,0.00039]
[1779554424213,37.2,75445.27,0.0,-1.0,0.0,0.00039]
[1779554430255,37.2,75441.93,0.0,-1.0,0.0,0.00039]
[1779554435291,37.2,75440.88,0.0,-1.0,0.0,0.00038]
[1779554441333,37.2,75441.01,0.0,-1.0,0.0,0.00038]
[1779554446369,37.2,75436.26,0.0,-1.0,0.0,0.00037]
[1779554452409,37.2,75434.64,0.0,-1.0,0.0,0.00037]
[1779554458634,37.2,75434.55,0.0,-1.0,0.0,0.00037]
[1779554464495,37.2,75435.3,0.0,-1.0,0.0,0.00037]
[1779554470539,37.2,75433.81,0.0,-1.0,0.0,0.00037]
[1779554475571,37.2,75432.32,0.0,-1.0,0.0,0.00037]
[1779554480607,37.2,75432.24,0.0,-1.0,0.0,0.00037]
[1779554485642,37.2,75432.18,0.0,-1.0,0.0,0.00037]
[1779554490676,37.2,75431.59,0.0,-1.0,0.0,0.00037]
[1779554495711,37.2,75430.61,0.0,-1.0,0.0,0.00036]
[1779554500745,37.2,75433.39,0.0,-1.0,0.0,0.00036]
[1779554506788,37.2,75435.16,0.0,-1.0,0.0,0.00037]
[1779554512829,37.2,75436.27,0.0,-1.0,0.0,0.00037]
[1779554517865,37.2,75434.69,0.0,-1.0,0.0,0.00037]
[1779554519061,37.2,75439.82,0.0,-1.0,0.0,0.00037]
[1779554520886,37.2,75438.45,0.0,-1.0,0.0,0.00037]
[1779554525922,37.2,75441.56,0.0,-1.0,0.0,0.00038]
[1779554530956,37.2,75444.58,0.0,-1.0,0.0,0.00038]
[1779554537001,37.2,75444.09,0.0,-1.0,0.0,0.00038]
[1779554539201,37.2,75436.92,0.0,-1.0,0.0,0.00037]
[1779554545057,37.2,75436.85,0.0,-1.0,0.0,0.00037]
[1779554551105,37.2,75436.9,0.0,-1.0,0.0,0.00037]
[1779554556136,37.2,75436.33,0.0,-1.0,0.0,0.00036]
[1779554561173,37.2,75436.56,0.0,-1.0,0.0,0.00036]
[1779554562181,37.2,75430.57,0.0,-1.0,0.0,0.00036]
[1779554563186,37.2,75425.14,0.0,-1.0,0.0,0.00035]
[1779554568222,37.2,75425.43,0.0,-1.0,0.0,0.00035]
[1779554574264,37.2,75425.19,0.0,-1.0,0.0,0.00035]
[1779554579483,37.2,75425.02,0.0,-1.0,0.0,0.00035]
[1779554585345,37.2,75425.29,0.0,-1.0,0.0,0.00035]
[1779554590379,37.2,75425.13,0.0,-1.0,0.0,0.00035]
[1779554596420,37.2,75424.75,0.0,-1.0,0.0,0.00035]
[1779554601456,37.2,75424.64,0.0,-1.0,0.0,0.00035]
[1779554609693,37.2,75422.78,0.0,-1.0,0.0,0.00035]
[1779554615553,37.2,75423.81,0.0,-1.0,0.0,0.00034]
[1779554621597,37.2,75424.55,0.0,-1.0,0.0,0.00034]
[1779554626631,37.2,75422.83,0.0,-1.0,0.0,0.00034]
[1779554631665,37.2,75425.05,0.0,-1.0,0.0,0.00034]
[1779554636700,37.2,75425.76,0.0,-1.0,0.0,0.00035]
[1779554641747,37.2,75421.48,0.0,-1.0,0.0,0.00034]
[1779554642753,37.2,75416.13,0.0,-1.0,0.0,0.00033]
[1779554643761,37.2,75412.21,0.0,-1.0,0.0,0.00033]
[1779554648795,37.2,75418.62,0.0,-1.0,0.0,0.00034]
[1779554649803,37.2,75423.25,0.0,-1.0,0.0,0.00034]
[1779554651818,37.2,75423.28,0.0,-1.0,0.0,0.00034]
[1779554656851,37.2,75422.58,0.0,-1.0,0.0,0.00034]
[1779554662894,37.2,75422.3,0.0,-1.0,0.0,0.00034]
[1779554667929,37.2,75421.42,0.0,-1.0,0.0,0.00034]
[1779554672965,37.2,75420.77,0.0,-1.0,0.0,0.00033]
[1779554677998,37.2,75420.83,0.0,-1.0,0.0,0.00033]
[1779554684042,37.2,75420.5,0.0,-1.0,0.0,0.00033]
[1779554690257,37.2,75419.94,0.0,-1.0,0.0,0.00033]
[1779554697133,37.2,75416.43,0.0,-1.0,0.0,0.00033]
[1779554698139,37.2,75408.52,0.0,-1.0,0.0,0.00032]
[1779554699147,37.2,75408.07,0.0,-1.0,0.0,0.00032]
[1779554704182,37.2,75408.13,0.0,-1.0,0.0,0.00032]
[1779554706197,37.2,75418.12,0.0,-1.0,0.0,0.00033]
[1779554707204,37.2,75419.49,0.0,-1.0,0.0,0.00033]
[1779554712238,37.2,75419.15,0.0,-1.0,0.0,0.00033]
[1779554717276,37.2,75419.27,0.0,-1.0,0.0,0.00033]
[1779554724325,37.2,75418.33,0.0,-1.0,0.0,0.00033]
[1779554729359,37.2,75420.13,0.0,-1.0,0.0,0.00033]
[1779554734394,37.2,75419.77,0.0,-1.0,0.0,0.00033]
[1779554740623,37.2,75419.68,0.0,-1.0,0.0,0.00033]
[1779554746480,37.2,75421.69,0.0,-1.0,0.0,0.00033]
[1779554751515,37.2,75419.67,0.0,-1.0,0.0,0.00033]
[1779554756550,37.2,75419.0,0.0,-1.0,0.0,0.00033]
[1779554762593,37.2,75419.06,0.0,-1.0,0.0,0.00033]
[1779554768634,37.2,75419.27,0.0,-1.0,0.0,0.00033]
[1779554775683,37.2,75419.31,0.0,-1.0,0.0,0.00033]
[1779554780906,37.2,75418.6,0.0,-1.0,0.0,0.00033]
[1779554786760,37.2,75412.18,0.0,-1.0,0.0,0.00032]
[1779554791797,37.2,75411.54,0.0,-1.0,0.0,0.00031]
[1779554796831,37.2,75411.58,0.0,-1.0,0.0,0.00031]
[1779554801867,37.2,75410.29,0.0,-1.0,0.0,0.00031]
[1779554805895,37.2,75402.05,0.0,-1.0,0.0,0.0003]
[1779554810930,37.2,75401.72,0.0,-1.0,0.0,0.0003]
[1779554815966,37.2,75402.49,0.0,-1.0,0.0,0.0003]
[1779554821198,37.2,75403.07,0.0,-1.0,0.0,0.0003]
[1779554827042,37.2,75403.64,0.0,-1.0,0.0,0.00031]
[1779554832077,37.2,75403.59,0.0,-1.0,0.0,0.00031]
[1779554840134,37.2,75403.8,0.0,-1.0,0.0,0.00031]
[1779554848190,37.2,75403.86,0.0,-1.0,0.0,0.00031]
[1779554853226,37.2,75404.07,0.0,-1.0,0.0,0.0003]
[1779554858264,37.2,75404.98,0.0,-1.0,0.0,0.0003]
[1779554867329,37.2,75404.84,0.0,-1.0,0.0,0.0003]
[1779554872368,37.2,75404.92,0.0,-1.0,0.0,0.0003]
[1779554878410,37.2,75404.86,0.0,-1.0,0.0,0.0003]
[1779554883445,37.2,75404.9,0.0,-1.0,0.0,0.0003]
[1779554888480,37.2,75404.84,0.0,-1.0,0.0,0.0003]
[1779554894522,37.2,75404.89,0.0,-1.0,0.0,0.0003]
[1779554900564,37.2,75404.57,0.0,-1.0,0.0,0.0003]
[1779554905598,37.2,75404.39,0.0,-1.0,0.0,0.0003]
[1779554910634,37.2,75402.26,0.0,-1.0,0.0,0.0003]
[1779554913655,37.2,75395.84,0.0,-1.0,0.0,0.00029]
[1779554917682,37.2,75390.79,0.0,-1.0,0.0,0.00028]
[1779554922717,37.2,75391.41,0.0,-1.0,0.0,0.00028]
[1779554927753,37.2,75391.35,0.0,-1.0,0.0,0.00028]
[1779554932788,37.2,75387.65,0.0,-1.0,0.0,0.00028]
[1779554937822,37.2,75385.67,0.0,-1.0,0.0,0.00028]
[1779554942858,37.2,75384.63,0.0,-1.0,0.0,0.00028]
[1779554947892,37.2,75382.91,0.0,-1.0,0.0,0.00027]
[1779554952927,37.2,75382.51,0.0,-1.0,0.0,0.00027]
[1779554953935,37.2,75373.97,0.0,-1.0,0.0,0.00026]
[1779554954942,37.2,75375.74,0.0,-1.0,0.0,0.00027]
[1779554960984,37.2,75378.32,0.0,-1.0,0.0,0.00027]
[1779554966020,37.2,75380.44,0.0,-1.0,0.0,0.00027]
[1779554971055,37.2,75381.07,0.0,-1.0,0.0,0.00027]
[1779554976089,37.2,75381.79,0.0,-1.0,0.0,0.00027]
[1779554981123,37.2,75380.41,0.0,-1.0,0.0,0.00027]
[1779554986159,37.2,75378.39,0.0,-1.0,0.0,0.00027]
[1779554991198,37.2,75386.9,0.0,-1.0,0.0,0.00028]
[1779554992201,37.2,75402.09,0.0,-1.0,0.0,0.00029]
[1779554993208,37.2,75407.16,0.0,-1.0,0.0,0.0003]
[1779554994215,37.2,75407.15,0.0,-1.0,0.0,0.0003]
[1779555001264,37.2,75408.64,0.0,-1.0,0.0,0.0003]
[1779555004284,37.2,75395.59,0.0,-1.0,0.0,0.00028]
[1779555005291,37.2,75392.35,0.0,-1.0,0.0,0.00028]
[1779555010329,37.2,75392.37,0.0,-1.0,0.0,0.00028]
[1779555015361,37.2,75393.25,0.0,-1.0,0.0,0.00028]
[1779555020397,37.2,75392.87,0.0,-1.0,0.0,0.00028]
[1779555021404,37.2,75399.47,0.0,-1.0,0.0,0.00029]
[1779555022629,37.2,75408.87,0.0,-1.0,0.0,0.0003]
[1779555026440,37.2,75413.3,0.0,-1.0,0.0,0.00031]
[1779555031476,37.2,75414.62,0.0,-1.0,0.0,0.0003]
[1779555036512,37.2,75413.85,0.0,-1.0,0.0,0.0003]
[1779555041546,37.2,75419.32,0.0,-1.0,0.0,0.00031]
[1779555042768,37.2,75425.05,0.0,-1.0,0.0,0.00032]
[1779555048598,37.2,75426.45,0.0,-1.0,0.0,0.00032]
[1779555053634,37.2,75425.51,0.0,-1.0,0.0,0.00032]
[1779555059676,37.2,75425.68,0.0,-1.0,0.0,0.00032]
[1779555065718,37.2,75425.57,0.0,-1.0,0.0,0.00032]
[1779555070753,37.2,75425.47,0.0,-1.0,0.0,0.00032]
[1779555075789,37.2,75425.45,0.0,-1.0,0.0,0.00032]
[1779555083062,37.2,75425.46,0.0,-1.0,0.0,0.00032]
[1779555088888,37.2,75425.78,0.0,-1.0,0.0,0.00032]
[1779555090902,37.2,75417.46,0.0,-1.0,0.0,0.00031]
[1779555095936,37.2,75418.29,0.0,-1.0,0.0,0.0003]
[1779555100972,37.2,75418.84,0.0,-1.0,0.0,0.0003]
[1779555106006,37.2,75417.76,0.0,-1.0,0.0,0.0003]
[1779555111042,37.2,75418.35,0.0,-1.0,0.0,0.0003]
[1779555116077,37.2,75417.94,0.0,-1.0,0.0,0.0003]
[1779555121111,37.2,75419.79,0.0,-1.0,0.0,0.00031]
[1779555126148,37.2,75419.87,0.0,-1.0,0.0,0.00031]
[1779555132191,37.2,75419.92,0.0,-1.0,0.0,0.00031]
[1779555139242,37.2,75421.61,0.0,-1.0,0.0,0.00031]
[1779555145283,37.2,75421.81,0.0,-1.0,0.0,0.00031]
[1779555152332,37.2,75421.58,0.0,-1.0,0.0,0.0003]
[1779555156361,37.2,75431.31,0.0,-1.0,0.0,0.00032]
[1779555157371,37.2,75434.88,0.0,-1.0,0.0,0.00032]
[1779555159381,37.2,75438.77,0.0,-1.0,0.0,0.00033]
[1779555160388,37.2,75443.82,0.0,-1.0,0.0,0.00033]
[1779555161395,37.2,75446.22,0.0,-1.0,0.0,0.00034]
[1779555166430,37.2,75446.66,0.0,-1.0,0.0,0.00034]
[1779555172473,37.2,75448.92,0.0,-1.0,0.0,0.00034]
[1779555177532,37.2,75423.83,0.0,-1.0,0.0,0.00031]
[1779555178539,37.2,75423.19,0.0,-1.0,0.0,0.00031]
[1779555183773,37.2,75422.66,0.0,-1.0,0.0,0.00031]
[1779555187601,37.2,75415.29,0.0,-1.0,0.0,0.0003]
[1779555192636,37.2,75414.68,0.0,-1.0,0.0,0.0003]
[1779555197672,37.2,75414.13,0.0,-1.0,0.0,0.0003]
[1779555202707,37.2,75412.98,0.0,-1.0,0.0,0.00029]
[1779555207743,37.2,75412.79,0.0,-1.0,0.0,0.00029]
[1779555208751,37.2,75405.16,0.0,-1.0,0.0,0.00029]
[1779555209756,37.2,75399.34,0.0,-1.0,0.0,0.00028]
[1779555210763,37.2,75398.72,0.0,-1.0,0.0,0.00028]
[1779555215798,37.2,75398.11,0.0,-1.0,0.0,0.00027]
[1779555219825,37.2,75391.66,0.0,-1.0,0.0,0.00027]
[1779555220832,37.2,75391.18,0.0,-1.0,0.0,0.00027]
[1779555225868,37.2,75392.68,0.0,-1.0,0.0,0.00027]
[1779555230903,37.2,75392.89,0.0,-1.0,0.0,0.00027]
[1779555235938,37.2,75393.55,0.0,-1.0,0.0,0.00027]
[1779555240972,37.2,75394.01,0.0,-1.0,0.0,0.00027]
[1779555250041,37.2,75393.66,0.0,-1.0,0.0,0.00027]
[1779555255081,37.2,75391.12,0.0,-1.0,0.0,0.00027]
[1779555260118,37.2,75386.52,0.0,-1.0,0.0,0.00026]
[1779555266158,37.2,75385.67,0.0,-1.0,0.0,0.00026]
[1779555271193,37.2,75384.64,0.0,-1.0,0.0,0.00026]
[1779555276231,37.2,75384.56,0.0,-1.0,0.0,0.00026]
[1779555281265,37.2,75381.46,0.0,-1.0,0.0,0.00025]
[1779555286301,37.2,75378.28,0.0,-1.0,0.0,0.00025]
[1779555287308,37.2,75372.44,0.0,-1.0,0.0,0.00024]
[1779555288314,37.2,75372.5,0.0,-1.0,0.0,0.00024]
[1779555294546,37.2,75372.02,0.0,-1.0,0.0,0.00024]
[1779555296370,37.2,75364.5,0.0,-1.0,0.0,0.00024]
[1779555297377,37.2,75362.98,0.0,-1.0,0.0,0.00023]
[1779555302413,37.2,75361.14,0.0,-1.0,0.0,0.00023]
[1779555304616,37.2,75358.27,0.0,-1.0,0.0,0.00023]
[1779555307447,37.2,75367.85,0.0,-1.0,0.0,0.00024]
[1779555309461,37.2,75369.23,0.0,-1.0,0.0,0.00024]
[1779555314497,37.2,75369.99,0.0,-1.0,0.0,0.00024]
[1779555319533,37.2,75370.31,0.0,-1.0,0.0,0.00024]
[1779555324568,37.2,75372.14,0.0,-1.0,0.0,0.00024]
[1779555331615,37.2,75372.03,0.0,-1.0,0.0,0.00024]
[1779555337658,37.2,75371.46,0.0,-1.0,0.0,0.00024]
[1779555342693,37.2,75371.08,0.0,-1.0,0.0,0.00024]
[1779555348734,37.2,75367.49,0.0,-1.0,0.0,0.00024]
[1779555353769,37.2,75369.75,0.0,-1.0,0.0,0.00024]
[1779555359812,37.2,75369.28,0.0,-1.0,0.0,0.00024]
[1779555363840,37.2,75377.88,0.0,-1.0,0.0,0.00025]
[1779555365043,37.2,75379.16,0.0,-1.0,0.0,0.00025]
[1779555370889,37.2,75379.56,0.0,-1.0,0.0,0.00025]
[1779555375924,37.2,75379.21,0.0,-1.0,0.0,0.00025]
[1779555380959,37.2,75379.14,0.0,-1.0,0.0,0.00025]
[1779555385993,37.2,75379.4,0.0,-1.0,0.0,0.00025]
[1779555388010,37.2,75373.68,0.0,-1.0,0.0,0.00024]
[1779555393042,37.2,75374.85,0.0,-1.0,0.0,0.00024]
[1779555398078,37.2,75374.49,0.0,-1.0,0.0,0.00024]
[1779555403113,37.2,75374.83,0.0,-1.0,0.0,0.00024]
[1779555408149,37.2,75375.25,0.0,-1.0,0.0,0.00024]
[1779555413183,37.2,75375.18,0.0,-1.0,0.0,0.00024]
[1779555419225,37.2,75375.82,0.0,-1.0,0.0,0.00024]
[1779555425480,37.2,75377.88,0.0,-1.0,0.0,0.00024]
[1779555435550,37.2,75377.87,0.0,-1.0,0.0,0.00024]
[1779555443393,37.2,75377.55,0.0,-1.0,0.0,0.00024]
[1779555445620,37.2,75383.5,0.0,-1.0,0.0,0.00025]
[1779555451449,37.2,75382.52,0.0,-1.0,0.0,0.00024]
[1779555456484,37.2,75380.43,0.0,-1.0,0.0,0.00024]
[1779555462527,37.2,75378.08,0.0,-1.0,0.0,0.00024]
[1779555472597,37.2,75376.28,0.0,-1.0,0.0,0.00024]
[1779555477633,37.2,75376.93,0.0,-1.0,0.0,0.00024]
[1779555482668,37.2,75377.5,0.0,-1.0,0.0,0.00024]
[1779555488710,37.2,75377.85,0.0,-1.0,0.0,0.00024]
[1779555495761,37.2,75378.59,0.0,-1.0,0.0,0.00024]
[1779555500793,37.2,75380.09,0.0,-1.0,0.0,0.00024]
[1779555506835,37.2,75380.54,0.0,-1.0,0.0,0.00024]
[1779555511870,37.2,75380.58,0.0,-1.0,0.0,0.00024]
[1779555516112,37.2,75388.54,0.0,-1.0,0.0,0.00025]
[1779555518941,37.2,75387.43,0.0,-1.0,0.0,0.00025]
[1779555523975,37.2,75380.73,0.0,-1.0,0.0,0.00024]
[1779555524983,37.2,75376.56,0.0,-1.0,0.0,0.00024]
[1779555529010,37.2,75382.71,0.0,-1.0,0.0,0.00024]
[1779555536254,37.2,75381.95,0.0,-1.0,0.0,0.00024]
[1779555538073,37.2,75376.12,0.0,-1.0,0.0,0.00024]
[1779555539081,37.2,75366.12,0.0,-1.0,0.0,0.00023]
[1779555540094,37.2,75367.79,0.0,-1.0,0.0,0.00023]
[1779555546324,37.2,75367.31,0.0,-1.0,0.0,0.00023]
[1779555552176,37.2,75366.86,0.0,-1.0,0.0,0.00023]
[1779555553182,37.2,75352.62,0.0,-1.0,0.0,0.00021]
[1779555554190,37.2,75350.74,0.0,-1.0,0.0,0.00021]
[1779555559231,37.2,75351.26,0.0,-1.0,0.0,0.00021]
[1779555564259,37.2,75354.28,0.0,-1.0,0.0,0.00022]
[1779555568287,37.2,75342.68,0.0,-1.0,0.0,0.00021]
[1779555569296,37.2,75337.62,0.0,-1.0,0.0,0.0002]
[1779555574331,37.2,75338.53,0.0,-1.0,0.0,0.0002]
[1779555579366,37.2,75339.57,0.0,-1.0,0.0,0.0002]
[1779555581380,37.2,75346.94,0.0,-1.0,0.0,0.00021]
[1779555585410,37.2,75339.07,0.0,-1.0,0.0,0.0002]
[1779555590444,37.2,75349.2,0.0,-1.0,0.0,0.00021]
[1779555593465,37.2,75354.27,0.0,-1.0,0.0,0.00021]
[1779555596682,37.2,75347.52,0.0,-1.0,0.0,0.00021]
[1779555597493,37.2,75347.52,0.0,-1.0,0.0,0.00021]
[1779555602527,37.2,75351.36,0.0,-1.0,0.0,0.00021]
[1779555604541,37.2,75358.58,0.0,-1.0,0.0,0.00022]
[1779555605548,37.2,75360.16,0.0,-1.0,0.0,0.00022]
[1779555606753,37.2,75354.37,0.0,-1.0,0.0,0.00021]
[1779555607562,37.2,75354.37,0.0,-1.0,0.0,0.00021]
[1779555608569,37.2,75359.96,0.0,-1.0,0.0,0.00022]
[1779555609575,37.2,75360.83,0.0,-1.0,0.0,0.00022]
[1779555614661,37.2,75359.97,0.0,-1.0,0.0,0.00022]
[1779555619693,37.2,75360.75,0.0,-1.0,0.0,0.00022]
[1779555624727,37.2,75361.73,0.0,-1.0,0.0,0.00022]
[1779555628756,37.2,75367.58,0.0,-1.0,0.0,0.00022]
[1779555629762,37.2,75371.97,0.0,-1.0,0.0,0.00023]
[1779555631776,37.2,75377.22,0.0,-1.0,0.0,0.00023]
[1779555632784,37.2,75375.29,0.0,-1.0,0.0,0.00023]
[1779555634798,37.2,75372.61,0.0,-1.0,0.0,0.00023]
[1779555639833,37.2,75379.98,0.0,-1.0,0.0,0.00023]
[1779555641848,37.2,75385.63,0.0,-1.0,0.0,0.00024]
[1779555643861,37.2,75389.6,0.0,-1.0,0.0,0.00024]
[1779555647889,37.2,75392.84,0.0,-1.0,0.0,0.00025]
[1779555652924,37.2,75391.49,0.0,-1.0,0.0,0.00024]
[1779555657958,37.2,75388.1,0.0,-1.0,0.0,0.00024]
[1779555662993,37.2,75383.31,0.0,-1.0,0.0,0.00024]
[1779555668030,37.2,75383.4,0.0,-1.0,0.0,0.00024]
[1779555673066,37.2,75388.76,0.0,-1.0,0.0,0.00024]
[1779555679108,37.2,75390.18,0.0,-1.0,0.0,0.00024]
[1779555684145,37.2,75392.84,0.0,-1.0,0.0,0.00025]
[1779555687316,37.2,75402.98,0.0,-1.0,0.0,0.00026]
[1779555688172,37.2,75402.98,0.0,-1.0,0.0,0.00026]
[1779555692206,37.2,75414.23,0.0,-1.0,0.0,0.00026]
[1779555693212,37.2,75412.23,0.0,-1.0,0.0,0.00026]
[1779555698247,37.2,75413.73,0.0,-1.0,0.0,0.00026]
[1779555703281,37.2,75413.29,0.0,-1.0,0.0,0.00026]
[1779555705296,37.2,75407.57,0.0,-1.0,0.0,0.00026]
[1779555710331,37.2,75407.74,0.0,-1.0,0.0,0.00026]
[1779555715366,37.2,75408.56,0.0,-1.0,0.0,0.00026]
[1779555716375,37.2,75413.7,0.0,-1.0,0.0,0.00026]
[1779555717537,37.2,75414.32,0.0,-1.0,0.0,0.00026]
[1779555723421,37.2,75412.55,0.0,-1.0,0.0,0.00026]
[1779555728456,37.2,75412.51,0.0,-1.0,0.0,0.00026]
[1779555733491,37.2,75408.36,0.0,-1.0,0.0,0.00026]
[1779555737677,37.2,75416.16,0.0,-1.0,0.0,0.00027]
[1779555738527,37.2,75416.16,0.0,-1.0,0.0,0.00027]
[1779555739533,37.2,75421.72,0.0,-1.0,0.0,0.00027]
[1779555744569,37.2,75422.9,0.0,-1.0,0.0,0.00027]
[1779555745576,37.2,75417.22,0.0,-1.0,0.0,0.00027]
[1779555746583,37.2,75407.29,0.0,-1.0,0.0,0.00026]
[1779555752624,37.2,75403.67,0.0,-1.0,0.0,0.00025]
[1779555757821,37.2,75403.5,0.0,-1.0,0.0,0.00025]
[1779555763702,37.2,75404.15,0.0,-1.0,0.0,0.00025]
[1779555768736,37.2,75405.7,0.0,-1.0,0.0,0.00025]
[1779555773771,37.2,75407.44,0.0,-1.0,0.0,0.00025]
[1779555776793,37.2,75399.12,0.0,-1.0,0.0,0.00025]
[1779555784849,37.2,75398.52,0.0,-1.0,0.0,0.00025]
[1779555789886,37.2,75397.71,0.0,-1.0,0.0,0.00024]
[1779555791899,37.2,75391.14,0.0,-1.0,0.0,0.00024]
[1779555792906,37.2,75385.43,0.0,-1.0,0.0,0.00023]
[1779555793914,37.2,75384.43,0.0,-1.0,0.0,0.00023]
[1779555796936,37.2,75379.32,0.0,-1.0,0.0,0.00023]
[1779555798103,37.2,75371.89,0.0,-1.0,0.0,0.00022]
[1779555799961,37.2,75371.95,0.0,-1.0,0.0,0.00022]
[1779555804991,37.2,75370.83,0.0,-1.0,0.0,0.00022]
[1779555810029,37.2,75363.86,0.0,-1.0,0.0,0.00021]
[1779555811036,37.2,75357.62,0.0,-1.0,0.0,0.0002]
[1779555812043,37.2,75356.36,0.0,-1.0,0.0,0.0002]
[1779555817079,37.2,75362.34,0.0,-1.0,0.0,0.00021]
[1779555822113,37.2,75363.12,0.0,-1.0,0.0,0.00021]
[1779555828154,37.2,75362.98,0.0,-1.0,0.0,0.00021]
[1779555833190,37.2,75366.18,0.0,-1.0,0.0,0.00021]
[1779555838397,37.2,75368.41,0.0,-1.0,0.0,0.00021]
[1779555845274,37.2,75368.7,0.0,-1.0,0.0,0.00021]
[1779555850311,37.2,75366.89,0.0,-1.0,0.0,0.00021]
[1779555855353,37.2,75365.82,0.0,-1.0,0.0,0.00021]
[1779555857363,37.2,75354.65,0.0,-1.0,0.0,0.0002]
[1779555858539,37.2,75352.99,0.0,-1.0,0.0,0.0002]
[1779555864412,37.2,75355.51,0.0,-1.0,0.0,0.0002]
[1779555869448,37.2,75355.01,0.0,-1.0,0.0,0.0002]
[1779555878679,37.2,75355.52,0.0,-1.0,0.0,0.0002]
[1779555884556,37.2,75354.61,0.0,-1.0,0.0,0.0002]
[1779555889591,37.2,75352.75,0.0,-1.0,0.0,0.0002]
[1779555892612,37.2,75343.78,0.0,-1.0,0.0,0.00019]
[1779555897646,37.2,75340.61,0.0,-1.0,0.0,0.00019]
[1779555902682,37.2,75343.48,0.0,-1.0,0.0,0.00019]
[1779555907717,37.2,75347.34,0.0,-1.0,0.0,0.00019]
[1779555912752,37.2,75350.14,0.0,-1.0,0.0,0.0002]
[1779555913759,37.2,75357.36,0.0,-1.0,0.0,0.0002]
[1779555914765,37.2,75362.97,0.0,-1.0,0.0,0.00021]
[1779555919801,37.2,75359.81,0.0,-1.0,0.0,0.0002]
[1779555924835,37.2,75361.73,0.0,-1.0,0.0,0.00021]
[1779555929872,37.2,75365.31,0.0,-1.0,0.0,0.00021]
[1779555935914,37.2,75365.01,0.0,-1.0,0.0,0.00021]
[1779555944977,37.2,75360.49,0.0,-1.0,0.0,0.0002]
[1779555950011,37.2,75358.58,0.0,-1.0,0.0,0.0002]
[1779555954041,37.2,75364.52,0.0,-1.0,0.0,0.00021]
[1779555959242,37.2,75364.88,0.0,-1.0,0.0,0.00021]
[1779555965117,37.2,75366.56,0.0,-1.0,0.0,0.00021]
[1779555977202,37.2,75366.75,0.0,-1.0,0.0,0.00021]
[1779555983244,37.2,75364.03,0.0,-1.0,0.0,0.00021]
[1779555990294,37.2,75362.34,0.0,-1.0,0.0,0.0002]
[1779555995331,37.2,75357.66,0.0,-1.0,0.0,0.0002]
[1779556002379,37.2,75356.27,0.0,-1.0,0.0,0.0002]
[1779556007415,37.2,75355.22,0.0,-1.0,0.0,0.0002]
[1779556012450,37.2,75355.31,0.0,-1.0,0.0,0.0002]
[1779556017489,37.2,75355.82,0.0,-1.0,0.0,0.0002]
[1779556022524,37.2,75356.61,0.0,-1.0,0.0,0.0002]
[1779556027559,37.2,75358.78,0.0,-1.0,0.0,0.0002]
[1779556035615,37.2,75359.24,0.0,-1.0,0.0,0.0002]
[1779556042663,37.2,75358.1,0.0,-1.0,0.0,0.0002]
[1779556048706,37.2,75357.94,0.0,-1.0,0.0,0.0002]
[1779556049888,37.2,75347.18,0.0,-1.0,0.0,0.00019]
[1779556051726,37.2,75347.48,0.0,-1.0,0.0,0.00019]
[1779556057769,37.2,75348.73,0.0,-1.0,0.0,0.00019]
[1779556062805,37.2,75354.8,0.0,-1.0,0.0,0.00019]
[1779556067838,37.2,75355.15,0.0,-1.0,0.0,0.00019]
[1779556072874,37.2,75355.27,0.0,-1.0,0.0,0.00019]
[1779556077909,37.2,75358.48,0.0,-1.0,0.0,0.0002]
[1779556083950,37.2,75359.85,0.0,-1.0,0.0,0.0002]
[1779556088985,37.2,75365.06,0.0,-1.0,0.0,0.0002]
[1779556094020,37.2,75372.23,0.0,-1.0,0.0,0.00021]
[1779556099059,37.2,75377.68,0.0,-1.0,0.0,0.00021]
[1779556105099,37.2,75378.3,0.0,-1.0,0.0,0.00021]
[1779556110312,37.2,75377.67,0.0,-1.0,0.0,0.00021]
[1779556116176,37.2,75376.88,0.0,-1.0,0.0,0.00021]
[1779556120389,37.2,75385.36,0.0,-1.0,0.0,0.00022]
[1779556122218,37.2,75389.6,0.0,-1.0,0.0,0.00022]
[1779556124232,37.2,75391.95,0.0,-1.0,0.0,0.00022]
[1779556129267,37.2,75393.52,0.0,-1.0,0.0,0.00022]
[1779556134303,37.2,75394.85,0.0,-1.0,0.0,0.00022]
[1779556140345,37.2,75394.11,0.0,-1.0,0.0,0.00022]
[1779556150600,37.2,75392.93,0.0,-1.0,0.0,0.00022]
[1779556157464,37.2,75392.25,0.0,-1.0,0.0,0.00022]
[1779556162499,37.2,75392.17,0.0,-1.0,0.0,0.00022]
[1779556167534,37.2,75391.25,0.0,-1.0,0.0,0.00022]
[1779556173575,37.2,75390.96,0.0,-1.0,0.0,0.00022]
[1779556178612,37.2,75391.23,0.0,-1.0,0.0,0.00022]
[1779556184659,37.2,75390.55,0.0,-1.0,0.0,0.00022]
[1779556189694,37.2,75389.84,0.0,-1.0,0.0,0.00022]
[1779556197751,37.2,75389.95,0.0,-1.0,0.0,0.00022]
[1779556202784,37.2,75389.33,0.0,-1.0,0.0,0.00022]
[1779556207819,37.2,75389.31,0.0,-1.0,0.0,0.00022]
[1779556209834,37.2,75379.31,0.0,-1.0,0.0,0.00021]
[1779556211026,37.2,75374.5,0.0,-1.0,0.0,0.0002]
[1779556213861,37.2,75366.54,0.0,-1.0,0.0,0.0002]
[1779556215875,37.2,75366.59,0.0,-1.0,0.0,0.0002]
[1779556221097,37.2,75374.22,0.0,-1.0,0.0,0.0002]
[1779556226952,37.2,75367.7,0.0,-1.0,0.0,0.0002]
[1779556231987,37.2,75368.29,0.0,-1.0,0.0,0.0002]
[1779556237022,37.2,75367.67,0.0,-1.0,0.0,0.0002]
[1779556242057,37.2,75367.74,0.0,-1.0,0.0,0.0002]
[1779556247280,37.2,75367.76,0.0,-1.0,0.0,0.0002]
[1779556253134,37.2,75367.79,0.0,-1.0,0.0,0.0002]
[1779556258357,37.2,75367.8,0.0,-1.0,0.0,0.0002]
[1779556264211,37.2,75367.88,0.0,-1.0,0.0,0.0002]
[1779556269248,37.2,75367.71,0.0,-1.0,0.0,0.0002]
[1779556277304,37.2,75369.24,0.0,-1.0,0.0,0.0002]
[1779556278500,37.2,75357.4,0.0,-1.0,0.0,0.00019]
[1779556279315,37.2,75357.4,0.0,-1.0,0.0,0.00019]
[1779556280323,37.2,75356.75,0.0,-1.0,0.0,0.00019]
[1779556286364,37.2,75354.73,0.0,-1.0,0.0,0.00018]
[1779556291403,37.2,75353.73,0.0,-1.0,0.0,0.00018]
[1779556296436,37.2,75352.98,0.0,-1.0,0.0,0.00018]
[1779556301471,37.2,75352.67,0.0,-1.0,0.0,0.00018]
[1779556303484,37.2,75347.61,0.0,-1.0,0.0,0.00018]
[1779556304492,37.2,75343.77,0.0,-1.0,0.0,0.00017]
[1779556309527,37.2,75341.59,0.0,-1.0,0.0,0.00017]
[1779556313555,37.2,75336.09,0.0,-1.0,0.0,0.00017]
[1779556319597,37.2,75334.92,0.0,-1.0,0.0,0.00017]
[1779556324632,37.2,75332.87,0.0,-1.0,0.0,0.00017]
[1779556329667,37.2,75333.45,0.0,-1.0,0.0,0.00017]
[1779556334701,37.2,75332.99,0.0,-1.0,0.0,0.00017]
[1779556339736,37.2,75332.22,0.0,-1.0,0.0,0.00017]
[1779556343764,37.2,75326.89,0.0,-1.0,0.0,0.00016]
[1779556348996,37.2,75326.82,0.0,-1.0,0.0,0.00016]
[1779556354841,37.2,75330.02,0.0,-1.0,0.0,0.00016]
[1779556359877,37.2,75330.34,0.0,-1.0,0.0,0.00016]
[1779556364916,37.2,75332.51,0.0,-1.0,0.0,0.00016]
[1779556369951,37.2,75332.18,0.0,-1.0,0.0,0.00016]
[1779556374985,37.2,75332.4,0.0,-1.0,0.0,0.00016]
[1779556380027,37.2,75332.83,0.0,-1.0,0.0,0.00016]
[1779556385060,37.2,75333.0,0.0,-1.0,0.0,0.00016]
[1779556388080,37.2,75339.98,0.0,-1.0,0.0,0.00017]
[1779556393116,37.2,75339.28,0.0,-1.0,0.0,0.00017]
[1779556398156,37.2,75337.38,0.0,-1.0,0.0,0.00017]
[1779556399377,37.2,75342.59,0.0,-1.0,0.0,0.00017]
[1779556401173,37.2,75344.2,0.0,-1.0,0.0,0.00017]
[1779556406207,37.2,75347.63,0.0,-1.0,0.0,0.00017]
[1779556413255,37.2,75349.53,0.0,-1.0,0.0,0.00017]
[1779556419516,37.2,75352.87,0.0,-1.0,0.0,0.00018]
[1779556429586,37.2,75354.4,0.0,-1.0,0.0,0.00018]
[1779556435409,37.2,75356.58,0.0,-1.0,0.0,0.00018]
[1779556440447,37.2,75355.29,0.0,-1.0,0.0,0.00018]
[1779556445481,37.2,75357.41,0.0,-1.0,0.0,0.00018]
[1779556449731,37.2,75363.81,0.0,-1.0,0.0,0.00018]
[1779556455550,37.2,75365.17,0.0,-1.0,0.0,0.00019]
[1779556460585,37.2,75364.8,0.0,-1.0,0.0,0.00019]
[1779556465620,37.2,75365.26,0.0,-1.0,0.0,0.00019]
[1779556472669,37.2,75365.26,0.0,-1.0,0.0,0.00018]
[1779556477705,37.2,75365.1,0.0,-1.0,0.0,0.00018]
[1779556482739,37.2,75364.58,0.0,-1.0,0.0,0.00018]
[1779556490794,37.2,75365.42,0.0,-1.0,0.0,0.00018]
[1779556495829,37.2,75369.87,0.0,-1.0,0.0,0.00019]
[1779556500866,37.2,75369.38,0.0,-1.0,0.0,0.00019]
[1779556505900,37.2,75378.92,0.0,-1.0,0.0,0.00019]
[1779556506908,37.2,75378.98,0.0,-1.0,0.0,0.00019]
[1779556511942,37.2,75379.89,0.0,-1.0,0.0,0.00019]
[1779556516977,37.2,75382.44,0.0,-1.0,0.0,0.0002]
[1779556522012,37.2,75378.56,0.0,-1.0,0.0,0.00019]
[1779556527047,37.2,75379.47,0.0,-1.0,0.0,0.00019]
[1779556530293,37.2,75385.87,0.0,-1.0,0.0,0.0002]
[1779556537122,37.2,75387.43,0.0,-1.0,0.0,0.0002]
[1779556542152,37.2,75386.41,0.0,-1.0,0.0,0.0002]
[1779556548193,37.2,75386.8,0.0,-1.0,0.0,0.0002]
[1779556556256,37.2,75387.44,0.0,-1.0,0.0,0.0002]
[1779556561287,37.2,75387.86,0.0,-1.0,0.0,0.0002]
[1779556567326,37.2,75388.31,0.0,-1.0,0.0,0.0002]
[1779556572361,37.2,75388.5,0.0,-1.0,0.0,0.0002]
[1779556578406,37.2,75389.32,0.0,-1.0,0.0,0.0002]
[1779556579411,37.2,75399.94,0.0,-1.0,0.0,0.00021]
[1779556582432,37.2,75405.84,0.0,-1.0,0.0,0.00021]
[1779556587467,37.2,75405.41,0.0,-1.0,0.0,0.00021]
[1779556592502,37.2,75407.02,0.0,-1.0,0.0,0.00021]
[1779556597537,37.2,75407.75,0.0,-1.0,0.0,0.00021]
[1779556602571,37.2,75409.24,0.0,-1.0,0.0,0.00021]
[1779556607607,37.2,75410.72,0.0,-1.0,0.0,0.00022]
[1779556612657,37.2,75410.82,0.0,-1.0,0.0,0.00022]
[1779556617677,37.2,75410.68,0.0,-1.0,0.0,0.00022]
[1779556622712,37.2,75409.59,0.0,-1.0,0.0,0.00021]
[1779556630995,37.2,75407.72,0.0,-1.0,0.0,0.00021]
[1779556636810,37.2,75407.89,0.0,-1.0,0.0,0.00021]
[1779556642851,37.2,75405.76,0.0,-1.0,0.0,0.00021]
[1779556647887,37.2,75405.68,0.0,-1.0,0.0,0.00021]
[1779556652923,37.2,75406.11,0.0,-1.0,0.0,0.00021]
[1779556657956,37.2,75401.61,0.0,-1.0,0.0,0.0002]
[1779556659973,37.2,75395.53,0.0,-1.0,0.0,0.0002]
[1779556660977,37.2,75384.22,0.0,-1.0,0.0,0.00019]
[1779556661985,37.2,75382.35,0.0,-1.0,0.0,0.00019]
[1779556668026,37.2,75383.57,0.0,-1.0,0.0,0.00019]
[1779556673064,37.2,75382.75,0.0,-1.0,0.0,0.00019]
[1779556678099,37.2,75379.15,0.0,-1.0,0.0,0.00019]
[1779556683134,37.2,75378.11,0.0,-1.0,0.0,0.00019]
[1779556686154,37.2,75372.04,0.0,-1.0,0.0,0.00018]
[1779556687162,37.2,75369.4,0.0,-1.0,0.0,0.00018]
[1779556692197,37.2,75368.49,0.0,-1.0,0.0,0.00018]
[1779556697232,37.2,75364.96,0.0,-1.0,0.0,0.00018]
[1779556703273,37.2,75364.78,0.0,-1.0,0.0,0.00018]
[1779556708309,37.2,75366.07,0.0,-1.0,0.0,0.00018]
[1779556716367,37.2,75367.73,0.0,-1.0,0.0,0.00018]
[1779556721629,37.2,75367.21,0.0,-1.0,0.0,0.00018]
[1779556727443,37.2,75366.91,0.0,-1.0,0.0,0.00018]
[1779556732480,37.2,75367.26,0.0,-1.0,0.0,0.00018]
[1779556737513,37.2,75367.91,0.0,-1.0,0.0,0.00018]
[1779556742549,37.2,75367.99,0.0,-1.0,0.0,0.00018]
[1779556750623,37.2,75367.14,0.0,-1.0,0.0,0.00018]
[1779556754652,37.2,75374.46,0.0,-1.0,0.0,0.00018]
[1779556760694,37.2,75374.91,0.0,-1.0,0.0,0.00018]
[1779556765729,37.2,75370.11,0.0,-1.0,0.0,0.00018]
[1779556770764,37.2,75368.18,0.0,-1.0,0.0,0.00018]
[1779556775799,37.2,75368.72,0.0,-1.0,0.0,0.00017]
[1779556782054,37.2,75369.93,0.0,-1.0,0.0,0.00017]
[1779556788890,37.2,75370.09,0.0,-1.0,0.0,0.00017]
[1779556793924,37.2,75369.79,0.0,-1.0,0.0,0.00017]
[1779556798959,37.2,75369.9,0.0,-1.0,0.0,0.00017]
[1779556804010,37.2,75370.03,0.0,-1.0,0.0,0.00017]
[1779556809038,37.2,75370.24,0.0,-1.0,0.0,0.00018]
[1779556819106,37.2,75370.17,0.0,-1.0,0.0,0.00018]
[1779556825150,37.2,75370.11,0.0,-1.0,0.0,0.00017]
[1779556827165,37.2,75355.15,0.0,-1.0,0.0,0.00016]
[1779556828172,37.2,75354.65,0.0,-1.0,0.0,0.00016]
[1779556829179,37.2,75346.43,0.0,-1.0,0.0,0.00016]
[1779556830185,37.2,75345.99,0.0,-1.0,0.0,0.00016]
[1779556835220,37.2,75344.93,0.0,-1.0,0.0,0.00016]
[1779556841263,37.2,75344.66,0.0,-1.0,0.0,0.00016]
[1779556846298,37.2,75340.96,0.0,-1.0,0.0,0.00015]
[1779556851336,37.2,75339.31,0.0,-1.0,0.0,0.00015]
[1779556856367,37.2,75339.05,0.0,-1.0,0.0,0.00015]
[1779556861402,37.2,75337.6,0.0,-1.0,0.0,0.00015]
[1779556866438,37.2,75345.73,0.0,-1.0,0.0,0.00016]
[1779556867445,37.2,75347.39,0.0,-1.0,0.0,0.00016]
[1779556872711,37.2,75345.0,0.0,-1.0,0.0,0.00016]
[1779556878524,37.2,75347.23,0.0,-1.0,0.0,0.00016]
[1779556880537,37.2,75350.69,0.0,-1.0,0.0,0.00016]
[1779556885573,37.2,75349.91,0.0,-1.0,0.0,0.00016]
[1779556890608,37.2,75352.51,0.0,-1.0,0.0,0.00016]
[1779556895647,37.2,75355.2,0.0,-1.0,0.0,0.00016]
[1779556900678,37.2,75357.53,0.0,-1.0,0.0,0.00016]
[1779556905714,37.2,75358.03,0.0,-1.0,0.0,0.00016]
[1779556908736,37.2,75351.2,0.0,-1.0,0.0,0.00016]
[1779556909743,37.2,75338.38,0.0,-1.0,0.0,0.00015]
[1779556914779,37.2,75336.8,0.0,-1.0,0.0,0.00015]
[1779556919813,37.2,75335.58,0.0,-1.0,0.0,0.00015]
[1779556924849,37.2,75342.74,0.0,-1.0,0.0,0.00015]
[1779556927868,37.2,75350.23,0.0,-1.0,0.0,0.00016]
[1779556933136,37.2,75350.19,0.0,-1.0,0.0,0.00016]
[1779556937939,37.2,75344.49,0.0,-1.0,0.0,0.00015]
[1779556938946,37.2,75335.91,0.0,-1.0,0.0,0.00015]
[1779556939954,37.2,75334.39,0.0,-1.0,0.0,0.00015]
[1779556943206,37.2,75318.15,0.0,-1.0,0.0,0.00014]
[1779556943980,37.2,75318.15,0.0,-1.0,0.0,0.00014]
[1779556944988,37.2,75323.34,0.0,-1.0,0.0,0.00014]
[1779556945995,37.2,75325.74,0.0,-1.0,0.0,0.00014]
[1779556951032,37.2,75326.54,0.0,-1.0,0.0,0.00014]
[1779556956067,37.2,75325.06,0.0,-1.0,0.0,0.00014]
[1779556961104,37.2,75326.67,0.0,-1.0,0.0,0.00014]
[1779556966136,37.2,75326.42,0.0,-1.0,0.0,0.00014]
[1779556971172,37.2,75325.32,0.0,-1.0,0.0,0.00014]
[1779556974193,37.2,75319.65,0.0,-1.0,0.0,0.00014]
[1779556978221,37.2,75315.94,0.0,-1.0,0.0,0.00013]
[1779556983255,37.2,75319.04,0.0,-1.0,0.0,0.00014]
[1779556988290,37.2,75319.19,0.0,-1.0,0.0,0.00014]
[1779556993325,37.2,75318.93,0.0,-1.0,0.0,0.00014]
[1779556998361,37.2,75319.92,0.0,-1.0,0.0,0.00014]
[1779557003396,37.2,75320.61,0.0,-1.0,0.0,0.00014]
[1779557008432,37.2,75321.49,0.0,-1.0,0.0,0.00014]
[1779557013700,37.2,75321.91,0.0,-1.0,0.0,0.00014]
[1779557019509,37.2,75323.81,0.0,-1.0,0.0,0.00014]
[1779557032601,37.2,75323.47,0.0,-1.0,0.0,0.00014]
[1779557037637,37.2,75324.94,0.0,-1.0,0.0,0.00014]
[1779557042671,37.2,75323.15,0.0,-1.0,0.0,0.00014]
[1779557047707,37.2,75323.24,0.0,-1.0,0.0,0.00014]
[1779557052742,37.2,75323.76,0.0,-1.0,0.0,0.00014]
[1779557057779,37.2,75324.41,0.0,-1.0,0.0,0.00014]
[1779557062813,37.2,75325.33,0.0,-1.0,0.0,0.00014]
[1779557064052,37.2,75333.1,0.0,-1.0,0.0,0.00014]
[1779557068854,37.2,75336.47,0.0,-1.0,0.0,0.00014]
[1779557074123,37.2,75340.79,0.0,-1.0,0.0,0.00014]
[1779557079930,37.2,75343.97,0.0,-1.0,0.0,0.00015]
[1779557086980,37.2,75345.71,0.0,-1.0,0.0,0.00015]
[1779557092017,37.2,75350.66,0.0,-1.0,0.0,0.00015]
[1779557097049,37.2,75350.42,0.0,-1.0,0.0,0.00015]
[1779557102086,37.2,75350.65,0.0,-1.0,0.0,0.00015]
[1779557107123,37.2,75355.01,0.0,-1.0,0.0,0.00015]
[1779557112155,37.2,75356.29,0.0,-1.0,0.0,0.00015]
[1779557117190,37.2,75356.89,0.0,-1.0,0.0,0.00015]
[1779557123234,37.2,75355.22,0.0,-1.0,0.0,0.00015]
[1779557130283,37.2,75354.84,0.0,-1.0,0.0,0.00015]
[1779557135318,37.2,75353.9,0.0,-1.0,0.0,0.00015]
[1779557140354,37.2,75354.13,0.0,-1.0,0.0,0.00015]
[1779557146396,37.2,75353.33,0.0,-1.0,0.0,0.00015]
[1779557152439,37.2,75353.71,0.0,-1.0,0.0,0.00015]
[1779557157473,37.2,75353.53,0.0,-1.0,0.0,0.00015]
[1779557162508,37.2,75352.23,0.0,-1.0,0.0,0.00015]
[1779557167543,37.2,75352.15,0.0,-1.0,0.0,0.00015]
[1779557172578,37.2,75347.79,0.0,-1.0,0.0,0.00015]
[1779557177612,37.2,75348.16,0.0,-1.0,0.0,0.00015]
[1779557182651,37.2,75348.59,0.0,-1.0,0.0,0.00015]
[1779557187685,37.2,75349.03,0.0,-1.0,0.0,0.00015]
[1779557192721,37.2,75349.72,0.0,-1.0,0.0,0.00015]
[1779557197757,37.2,75349.97,0.0,-1.0,0.0,0.00015]
[1779557202792,37.2,75350.92,0.0,-1.0,0.0,0.00015]
[1779557208833,37.2,75355.29,0.0,-1.0,0.0,0.00015]
[1779557212863,37.2,75348.64,0.0,-1.0,0.0,0.00015]
[1779557217897,37.2,75348.95,0.0,-1.0,0.0,0.00015]
[1779557222933,37.2,75349.43,0.0,-1.0,0.0,0.00015]
[1779557227968,37.2,75349.45,0.0,-1.0,0.0,0.00015]
[1779557234011,37.2,75349.6,0.0,-1.0,0.0,0.00015]
[1779557235252,37.2,75342.81,0.0,-1.0,0.0,0.00014]
[1779557241061,37.2,75338.6,0.0,-1.0,0.0,0.00014]
[1779557246097,37.2,75335.66,0.0,-1.0,0.0,0.00014]
[1779557251133,37.2,75335.68,0.0,-1.0,0.0,0.00014]
[1779557256166,37.2,75335.07,0.0,-1.0,0.0,0.00014]
[1779557262209,37.2,75334.0,0.0,-1.0,0.0,0.00014]
[1779557267243,37.2,75333.73,0.0,-1.0,0.0,0.00013]
[1779557272278,37.2,75333.66,0.0,-1.0,0.0,0.00013]
[1779557277313,37.2,75334.47,0.0,-1.0,0.0,0.00014]
[1779557282349,37.2,75333.58,0.0,-1.0,0.0,0.00013]
[1779557287384,37.2,75338.51,0.0,-1.0,0.0,0.00014]
[1779557292419,37.2,75338.41,0.0,-1.0,0.0,0.00014]
[1779557297453,37.2,75343.62,0.0,-1.0,0.0,0.00014]
[1779557302489,37.2,75345.91,0.0,-1.0,0.0,0.00014]
[1779557307526,37.2,75347.56,0.0,-1.0,0.0,0.00014]
[1779557316588,37.2,75348.65,0.0,-1.0,0.0,0.00014]
[1779557321623,37.2,75352.38,0.0,-1.0,0.0,0.00014]
[1779557326657,37.2,75353.29,0.0,-1.0,0.0,0.00014]
[1779557331693,37.2,75356.38,0.0,-1.0,0.0,0.00015]
[1779557336728,37.2,75356.53,0.0,-1.0,0.0,0.00015]
[1779557341765,37.2,75358.99,0.0,-1.0,0.0,0.00015]
[1779557348812,37.2,75359.24,0.0,-1.0,0.0,0.00015]
[1779557353849,37.2,75356.95,0.0,-1.0,0.0,0.00015]
[1779557358888,37.2,75356.48,0.0,-1.0,0.0,0.00015]
[1779557359909,37.2,75371.68,0.0,-1.0,0.0,0.00016]
[1779557360897,37.2,75397.82,0.0,-1.0,0.0,0.00017]
[1779557362141,37.2,75399.42,0.0,-1.0,0.0,0.00018]
[1779557367944,37.2,75398.08,0.0,-1.0,0.0,0.00017]
[1779557372980,37.2,75398.85,0.0,-1.0,0.0,0.00017]
[1779557374996,37.2,75389.45,0.0,-1.0,0.0,0.00017]
[1779557376001,37.2,75386.53,0.0,-1.0,0.0,0.00016]
[1779557378015,37.2,75383.92,0.0,-1.0,0.0,0.00016]
[1779557383053,37.2,75383.4,0.0,-1.0,0.0,0.00016]
[1779557392351,37.2,75382.55,0.0,-1.0,0.0,0.00016]
[1779557396146,37.2,75388.11,0.0,-1.0,0.0,0.00016]
[1779557401179,37.2,75387.79,0.0,-1.0,0.0,0.00016]
[1779557406214,37.2,75388.0,0.0,-1.0,0.0,0.00016]
[1779557409235,37.2,75394.35,0.0,-1.0,0.0,0.00017]
[1779557412491,37.2,75402.36,0.0,-1.0,0.0,0.00017]
[1779557418297,37.2,75401.45,0.0,-1.0,0.0,0.00017]
[1779557421318,37.2,75395.07,0.0,-1.0,0.0,0.00017]
[1779557426354,37.2,75394.05,0.0,-1.0,0.0,0.00017]
[1779557428368,37.2,75402.53,0.0,-1.0,0.0,0.00018]
[1779557433403,37.2,75403.52,0.0,-1.0,0.0,0.00017]
[1779557438438,37.2,75404.24,0.0,-1.0,0.0,0.00017]
[1779557445486,37.2,75403.35,0.0,-1.0,0.0,0.00017]
[1779557450522,37.2,75401.45,0.0,-1.0,0.0,0.00017]
[1779557454551,37.2,75393.4,0.0,-1.0,0.0,0.00017]
[1779557456563,37.2,75391.07,0.0,-1.0,0.0,0.00016]
[1779557461599,37.2,75398.05,0.0,-1.0,0.0,0.00017]
[1779557463613,37.2,75402.94,0.0,-1.0,0.0,0.00017]
[1779557468648,37.2,75406.17,0.0,-1.0,0.0,0.00018]
[1779557476705,37.2,75407.25,0.0,-1.0,0.0,0.00018]
[1779557481741,37.2,75409.13,0.0,-1.0,0.0,0.00018]
[1779557487783,37.2,75409.84,0.0,-1.0,0.0,0.00018]
[1779557491810,37.2,75415.54,0.0,-1.0,0.0,0.00018]
[1779557497854,37.2,75415.84,0.0,-1.0,0.0,0.00018]
[1779557502889,37.2,75412.14,0.0,-1.0,0.0,0.00018]
[1779557507923,37.2,75414.58,0.0,-1.0,0.0,0.00018]
[1779557512958,37.2,75414.02,0.0,-1.0,0.0,0.00018]
[1779557518999,37.2,75414.62,0.0,-1.0,0.0,0.00018]
[1779557525044,37.2,75413.97,0.0,-1.0,0.0,0.00018]
[1779557530080,37.2,75409.73,0.0,-1.0,0.0,0.00018]
[1779557535116,37.2,75408.36,0.0,-1.0,0.0,0.00017]
[1779557536122,37.2,75403.17,0.0,-1.0,0.0,0.00017]
[1779557539142,37.2,75402.71,0.0,-1.0,0.0,0.00017]
[1779557547199,37.2,75402.6,0.0,-1.0,0.0,0.00017]
[1779557553506,37.2,75399.2,0.0,-1.0,0.0,0.00017]
[1779557563576,37.2,75399.21,0.0,-1.0,0.0,0.00017]
[1779557571372,37.2,75398.09,0.0,-1.0,0.0,0.00017]
[1779557578422,37.2,75401.01,0.0,-1.0,0.0,0.00017]
[1779557583716,37.2,75403.97,0.0,-1.0,0.0,0.00017]
[1779557587484,37.2,75399.01,0.0,-1.0,0.0,0.00017]
[1779557592520,37.2,75394.25,0.0,-1.0,0.0,0.00016]
[1779557598562,37.2,75391.7,0.0,-1.0,0.0,0.00016]
[1779557603856,37.2,75391.1,0.0,-1.0,0.0,0.00016]
[1779557612660,37.2,75391.87,0.0,-1.0,0.0,0.00016]
[1779557617695,37.2,75392.51,0.0,-1.0,0.0,0.00016]
[1779557622729,37.2,75392.29,0.0,-1.0,0.0,0.00016]
[1779557627765,37.2,75394.56,0.0,-1.0,0.0,0.00016]
[1779557630787,37.2,75402.34,0.0,-1.0,0.0,0.00017]
[1779557632802,37.2,75405.22,0.0,-1.0,0.0,0.00017]
[1779557637836,37.2,75404.8,0.0,-1.0,0.0,0.00017]
[1779557642871,37.2,75404.75,0.0,-1.0,0.0,0.00017]
[1779557645892,37.2,75409.91,0.0,-1.0,0.0,0.00017]
[1779557646898,37.2,75413.12,0.0,-1.0,0.0,0.00017]
[1779557648915,37.2,75406.97,0.0,-1.0,0.0,0.00017]
[1779557653951,37.2,75404.54,0.0,-1.0,0.0,0.00017]
[1779557659992,37.2,75403.61,0.0,-1.0,0.0,0.00017]
[1779557668047,37.2,75403.39,0.0,-1.0,0.0,0.00017]
[1779557673082,37.2,75404.11,0.0,-1.0,0.0,0.00016]
[1779557678117,37.2,75405.71,0.0,-1.0,0.0,0.00017]
[1779557683157,37.2,75409.48,0.0,-1.0,0.0,0.00017]
[1779557688187,37.2,75408.91,0.0,-1.0,0.0,0.00017]
[1779557693222,37.2,75392.12,0.0,-1.0,0.0,0.00016]
[1779557694497,37.2,75382.24,0.0,-1.0,0.0,0.00015]
[1779557699265,37.2,75368.19,0.0,-1.0,0.0,0.00014]
[1779557700272,37.2,75367.48,0.0,-1.0,0.0,0.00014]
[1779557703309,37.2,75375.47,0.0,-1.0,0.0,0.00015]
[1779557705322,37.2,75377.36,0.0,-1.0,0.0,0.00015]
[1779557710357,37.2,75375.24,0.0,-1.0,0.0,0.00015]
[1779557715393,37.2,75372.47,0.0,-1.0,0.0,0.00014]
[1779557724456,37.2,75369.88,0.0,-1.0,0.0,0.00014]
[1779557729491,37.2,75368.96,0.0,-1.0,0.0,0.00014]
[1779557734526,37.2,75368.41,0.0,-1.0,0.0,0.00014]
[1779557740568,37.2,75369.22,0.0,-1.0,0.0,0.00014]
[1779557745602,37.2,75369.87,0.0,-1.0,0.0,0.00014]
[1779557750637,37.2,75368.44,0.0,-1.0,0.0,0.00014]
[1779557754667,37.2,75362.83,0.0,-1.0,0.0,0.00014]
[1779557759702,37.2,75362.52,0.0,-1.0,0.0,0.00014]
[1779557764737,37.2,75365.11,0.0,-1.0,0.0,0.00014]
[1779557769773,37.2,75365.24,0.0,-1.0,0.0,0.00014]
[1779557778095,37.2,75365.07,0.0,-1.0,0.0,0.00014]
[1779557783871,37.2,75365.18,0.0,-1.0,0.0,0.00014]
[1779557792934,37.2,75365.36,0.0,-1.0,0.0,0.00014]
[1779557798235,37.2,75365.72,0.0,-1.0,0.0,0.00014]
[1779557804012,37.2,75366.39,0.0,-1.0,0.0,0.00014]
[1779557809047,37.2,75367.81,0.0,-1.0,0.0,0.00014]
[1779557814082,37.2,75369.4,0.0,-1.0,0.0,0.00014]
[1779557819121,37.2,75367.95,0.0,-1.0,0.0,0.00014]
[1779557821131,37.2,75358.07,0.0,-1.0,0.0,0.00013]
[1779557822137,37.2,75357.79,0.0,-1.0,0.0,0.00013]
[1779557828180,37.2,75358.45,0.0,-1.0,0.0,0.00013]
[1779557833214,37.2,75358.34,0.0,-1.0,0.0,0.00013]
[1779557837243,37.2,75352.75,0.0,-1.0,0.0,0.00013]
[1779557842277,37.2,75351.11,0.0,-1.0,0.0,0.00013]
[1779557846306,37.2,75342.9,0.0,-1.0,0.0,0.00012]
[1779557851341,37.2,75342.55,0.0,-1.0,0.0,0.00012]
[1779557856375,37.2,75340.76,0.0,-1.0,0.0,0.00012]
[1779557862417,37.2,75340.17,0.0,-1.0,0.0,0.00012]
[1779557867454,37.2,75339.36,0.0,-1.0,0.0,0.00012]
[1779557872489,37.2,75339.65,0.0,-1.0,0.0,0.00012]
[1779557878799,37.2,75341.19,0.0,-1.0,0.0,0.00012]
[1779557884573,37.2,75343.1,0.0,-1.0,0.0,0.00012]
[1779557888870,37.2,75337.1,0.0,-1.0,0.0,0.00012]
[1779557894644,37.2,75336.26,0.0,-1.0,0.0,0.00012]
[1779557899680,37.2,75337.85,0.0,-1.0,0.0,0.00012]
[1779557904714,37.2,75338.26,0.0,-1.0,0.0,0.00012]
[1779557909750,37.2,75337.35,0.0,-1.0,0.0,0.00012]
[1779557914784,37.2,75336.97,0.0,-1.0,0.0,0.00012]
[1779557919819,37.2,75337.08,0.0,-1.0,0.0,0.00012]
[1779557924854,37.2,75337.1,0.0,-1.0,0.0,0.00012]
[1779557929153,37.2,75332.72,0.0,-1.0,0.0,0.00012]
[1779557935931,37.2,75333.92,0.0,-1.0,0.0,0.00012]
[1779557939224,37.2,75344.93,0.0,-1.0,0.0,0.00012]
[1779557942981,37.2,75346.42,0.0,-1.0,0.0,0.00012]
[1779557946002,37.2,75352.04,0.0,-1.0,0.0,0.00013]
[1779557948016,37.2,75352.47,0.0,-1.0,0.0,0.00013]
[1779557955065,37.2,75351.92,0.0,-1.0,0.0,0.00013]
[1779557962113,37.2,75351.97,0.0,-1.0,0.0,0.00013]
[1779557967148,37.2,75349.96,0.0,-1.0,0.0,0.00012]
[1779557973190,37.2,75349.98,0.0,-1.0,0.0,0.00012]
[1779557977220,37.2,75341.69,0.0,-1.0,0.0,0.00012]
[1779557978228,37.2,75341.11,0.0,-1.0,0.0,0.00012]
[1779557983267,37.2,75341.46,0.0,-1.0,0.0,0.00012]
[1779557988300,37.2,75340.51,0.0,-1.0,0.0,0.00012]
[1779557991335,37.2,75369.89,0.0,-1.0,0.0,0.00013]
[1779557992343,37.2,75377.03,0.0,-1.0,0.0,0.00014]
[1779557993350,37.2,75377.62,0.0,-1.0,0.0,0.00014]
[1779557998387,37.2,75374.0,0.0,-1.0,0.0,0.00014]
[1779558003426,37.2,75374.04,0.0,-1.0,0.0,0.00014]
[1779558004429,37.2,75356.16,0.0,-1.0,0.0,0.00013]
[1779558005434,37.2,75352.61,0.0,-1.0,0.0,0.00012]
[1779558010469,37.2,75352.7,0.0,-1.0,0.0,0.00012]
[1779558016511,37.2,75352.87,0.0,-1.0,0.0,0.00012]
[1779558022554,37.2,75352.88,0.0,-1.0,0.0,0.00012]
[1779558025575,37.2,75345.31,0.0,-1.0,0.0,0.00012]
[1779558030610,37.2,75347.64,0.0,-1.0,0.0,0.00012]
[1779558035644,37.2,75348.0,0.0,-1.0,0.0,0.00012]
[1779558046721,37.2,75347.09,0.0,-1.0,0.0,0.00012]
[1779558051760,37.2,75349.35,0.0,-1.0,0.0,0.00012]
[1779558054781,37.2,75352.64,0.0,-1.0,0.0,0.00012]
[1779558060073,37.2,75352.87,0.0,-1.0,0.0,0.00012]
[1779558065858,37.2,75353.6,0.0,-1.0,0.0,0.00012]
[1779558071900,37.2,75354.7,0.0,-1.0,0.0,0.00012]
[1779558080212,37.2,75356.12,0.0,-1.0,0.0,0.00012]
[1779558083984,37.2,75347.43,0.0,-1.0,0.0,0.00012]
[1779558089023,37.2,75345.99,0.0,-1.0,0.0,0.00012]
[1779558098087,37.2,75345.88,0.0,-1.0,0.0,0.00012]
[1779558103123,37.2,75343.31,0.0,-1.0,0.0,0.00012]
[1779558108156,37.2,75343.33,0.0,-1.0,0.0,0.00012]
[1779558116213,37.2,75342.92,0.0,-1.0,0.0,0.00012]
[1779558124270,37.2,75341.05,0.0,-1.0,0.0,0.00011]
[1779558129309,37.2,75337.14,0.0,-1.0,0.0,0.00011]
[1779558134339,37.2,75335.01,0.0,-1.0,0.0,0.00011]
[1779558139374,37.2,75338.14,0.0,-1.0,0.0,0.00011]
[1779558145416,37.2,75338.43,0.0,-1.0,0.0,0.00011]
[1779558151465,37.2,75338.16,0.0,-1.0,0.0,0.00011]
[1779558159515,37.2,75338.21,0.0,-1.0,0.0,0.00011]
[1779558164550,37.2,75337.95,0.0,-1.0,0.0,0.00011]
[1779558171600,37.2,75338.17,0.0,-1.0,0.0,0.00011]
[1779558176633,37.2,75337.91,0.0,-1.0,0.0,0.00011]
[1779558184687,37.2,75337.7,0.0,-1.0,0.0,0.00011]
[1779558189725,37.2,75337.84,0.0,-1.0,0.0,0.00011]
[1779558194759,37.2,75333.91,0.0,-1.0,0.0,0.00011]
[1779558195767,37.2,75328.79,0.0,-1.0,0.0,0.00011]
[1779558196773,37.2,75329.02,0.0,-1.0,0.0,0.00011]
[1779558201809,37.2,75329.1,0.0,-1.0,0.0,0.00011]
[1779558206844,37.2,75329.64,0.0,-1.0,0.0,0.00011]
[1779558211879,37.2,75329.15,0.0,-1.0,0.0,0.00011]
[1779558217921,37.2,75330.78,0.0,-1.0,0.0,0.00011]
[1779558222956,37.2,75337.1,0.0,-1.0,0.0,0.00011]
[1779558227991,37.2,75338.82,0.0,-1.0,0.0,0.00011]
[1779558233028,37.2,75338.81,0.0,-1.0,0.0,0.00011]
[1779558238063,37.2,75337.54,0.0,-1.0,0.0,0.00011]
[1779558243097,37.2,75337.3,0.0,-1.0,0.0,0.00011]
[1779558248143,37.2,75338.76,0.0,-1.0,0.0,0.00011]
[1779558254177,37.2,75339.07,0.0,-1.0,0.0,0.00011]
[1779558259211,37.2,75340.87,0.0,-1.0,0.0,0.00011]
[1779558265257,37.2,75340.6,0.0,-1.0,0.0,0.00011]
[1779558270290,37.2,75339.96,0.0,-1.0,0.0,0.00011]
[1779558276332,37.2,75339.8,0.0,-1.0,0.0,0.00011]
[1779558281632,37.2,75339.76,0.0,-1.0,0.0,0.00011]
[1779558289428,37.2,75339.02,0.0,-1.0,0.0,0.00011]
[1779558295469,37.2,75338.46,0.0,-1.0,0.0,0.00011]
[1779558300764,37.2,75337.82,0.0,-1.0,0.0,0.00011]
[1779558306546,37.2,75339.01,0.0,-1.0,0.0,0.00011]
[1779558311582,37.2,75339.21,0.0,-1.0,0.0,0.00011]
[1779558317624,37.2,75339.21,0.0,-1.0,0.0,0.00011]
[1779558322659,37.2,75334.44,0.0,-1.0,0.0,0.00011]
[1779558327694,37.2,75333.37,0.0,-1.0,0.0,0.00011]
[1779558332728,37.2,75332.66,0.0,-1.0,0.0,0.0001]
[1779558339779,37.2,75335.9,0.0,-1.0,0.0,0.00011]
[1779558344813,37.2,75330.92,0.0,-1.0,0.0,0.0001]
[1779558346827,37.2,75327.54,0.0,-1.0,0.0,0.0001]
[1779558351863,37.2,75328.07,0.0,-1.0,0.0,0.0001]
[1779558356895,37.2,75327.18,0.0,-1.0,0.0,0.0001]
[1779558361933,37.2,75324.15,0.0,-1.0,0.0,0.0001]
[1779558371259,37.2,75320.85,0.0,-1.0,0.0,0.0001]
[1779558377040,37.2,75318.42,0.0,-1.0,0.0,0.0001]
[1779558378042,37.2,75308.23,0.0,-1.0,0.0,9e-05]
[1779558379051,37.2,75305.2,0.0,-1.0,0.0,9e-05]
[1779558384087,37.2,75310.1,0.0,-1.0,0.0,9e-05]
[1779558389122,37.2,75309.08,0.0,-1.0,0.0,9e-05]
[1779558394169,37.2,75303.96,0.0,-1.0,0.0,9e-05]
[1779558399203,37.2,75303.41,0.0,-1.0,0.0,9e-05]
[1779558401473,37.2,75282.22,0.0,-1.0,0.0,8e-05]
[1779558403236,37.2,75282.49,0.0,-1.0,0.0,8e-05]
[1779558408268,37.2,75293.98,0.0,-1.0,0.0,9e-05]
[1779558409275,37.2,75297.14,0.0,-1.0,0.0,9e-05]
[1779558410281,37.2,75299.8,0.0,-1.0,0.0,9e-05]
[1779558415316,37.2,75301.0,0.0,-1.0,0.0,9e-05]
[1779558416323,37.2,75306.15,0.0,-1.0,0.0,9e-05]
[1779558421613,37.2,75305.85,0.0,-1.0,0.0,9e-05]
[1779558427400,37.2,75306.71,0.0,-1.0,0.0,9e-05]
[1779558432439,37.2,75308.11,0.0,-1.0,0.0,9e-05]
[1779558433446,37.2,75313.38,0.0,-1.0,0.0,9e-05]
[1779558439488,37.2,75317.5,0.0,-1.0,0.0,0.0001]
[1779558440495,37.2,75323.72,0.0,-1.0,0.0,0.0001]
[1779558445531,37.2,75326.7,0.0,-1.0,0.0,0.0001]
[1779558450566,37.2,75325.15,0.0,-1.0,0.0,0.0001]
[1779558455601,37.2,75318.54,0.0,-1.0,0.0,0.0001]
[1779558460636,37.2,75316.07,0.0,-1.0,0.0,9e-05]
[1779558465670,37.2,75316.58,0.0,-1.0,0.0,9e-05]
[1779558470706,37.2,75318.63,0.0,-1.0,0.0,0.0001]
[1779558475741,37.2,75317.29,0.0,-1.0,0.0,0.0001]
[1779558480776,37.2,75325.0,0.0,-1.0,0.0,0.0001]
[1779558482789,37.2,75329.17,0.0,-1.0,0.0,0.0001]
[1779558489838,37.2,75330.1,0.0,-1.0,0.0,0.0001]
[1779558497895,37.2,75332.83,0.0,-1.0,0.0,0.0001]
[1779558502931,37.2,75331.26,0.0,-1.0,0.0,0.0001]
[1779558507965,37.2,75334.86,0.0,-1.0,0.0,0.0001]
[1779558515032,37.2,75335.35,0.0,-1.0,0.0,0.0001]
[1779558520302,37.2,75336.01,0.0,-1.0,0.0,0.0001]
[1779558526092,37.2,75336.8,0.0,-1.0,0.0,0.0001]
[1779558531379,37.2,75340.09,0.0,-1.0,0.0,0.0001]
[1779558537170,37.2,75339.8,0.0,-1.0,0.0,0.0001]
[1779558544218,37.2,75342.39,0.0,-1.0,0.0,0.0001]
[1779558549253,37.2,75345.06,0.0,-1.0,0.0,0.00011]
[1779558556303,37.2,75345.17,0.0,-1.0,0.0,0.00011]
[1779558561591,37.2,75346.06,0.0,-1.0,0.0,0.00011]
[1779558567378,37.2,75348.76,0.0,-1.0,0.0,0.00011]
[1779558571661,37.2,75338.81,0.0,-1.0,0.0,0.0001]
[1779558573421,37.2,75337.24,0.0,-1.0,0.0,0.0001]
[1779558578455,37.2,75336.81,0.0,-1.0,0.0,0.0001]
[1779558583491,37.2,75336.43,0.0,-1.0,0.0,0.0001]
[1779558588526,37.2,75340.07,0.0,-1.0,0.0,0.0001]
[1779558593560,37.2,75343.18,0.0,-1.0,0.0,0.0001]
[1779558598595,37.2,75344.57,0.0,-1.0,0.0,0.0001]
[1779558603633,37.2,75344.11,0.0,-1.0,0.0,0.0001]
[1779558608666,37.2,75343.91,0.0,-1.0,0.0,0.0001]
[1779558613701,37.2,75345.44,0.0,-1.0,0.0,0.0001]
[1779558618736,37.2,75345.4,0.0,-1.0,0.0,0.0001]
[1779558623780,37.2,75345.12,0.0,-1.0,0.0,0.0001]
[1779558628806,37.2,75344.85,0.0,-1.0,0.0,0.0001]
[1779558642154,37.2,75344.41,0.0,-1.0,0.0,0.0001]
[1779558647940,37.2,75343.27,0.0,-1.0,0.0,0.0001]
[1779558653982,37.2,75343.08,0.0,-1.0,0.0,0.0001]
[1779558661034,37.2,75343.08,0.0,-1.0,0.0,0.0001]
[1779558667076,37.2,75342.94,0.0,-1.0,0.0,0.0001]
[1779558673118,37.2,75343.09,0.0,-1.0,0.0,0.0001]
[1779558678154,37.2,75343.92,0.0,-1.0,0.0,0.0001]
[1779558683188,37.2,75343.24,0.0,-1.0,0.0,0.0001]
[1779558688223,37.2,75344.43,0.0,-1.0,0.0,0.0001]
[1779558690257,37.2,75351.3,0.0,-1.0,0.0,0.00011]
[1779558691244,37.2,75369.11,0.0,-1.0,0.0,0.00011]
[1779558692506,37.2,75386.41,0.0,-1.0,0.0,0.00012]
[1779558693257,37.2,75386.41,0.0,-1.0,0.0,0.00012]
[1779558698298,37.2,75390.65,0.0,-1.0,0.0,0.00012]
[1779558702575,37.2,75394.15,0.0,-1.0,0.0,0.00012]
[1779558704336,37.2,75387.01,0.0,-1.0,0.0,0.00012]
[1779558705344,37.2,75388.42,0.0,-1.0,0.0,0.00012]
[1779558707358,37.2,75381.03,0.0,-1.0,0.0,0.00012]
[1779558708365,37.2,75379.02,0.0,-1.0,0.0,0.00012]
[1779558713402,37.2,75378.43,0.0,-1.0,0.0,0.00012]
[1779558718439,37.2,75379.62,0.0,-1.0,0.0,0.00012]
[1779558724481,37.2,75380.45,0.0,-1.0,0.0,0.00012]
[1779558729517,37.2,75380.88,0.0,-1.0,0.0,0.00012]
[1779558735558,37.2,75381.44,0.0,-1.0,0.0,0.00012]
[1779558740593,37.2,75381.57,0.0,-1.0,0.0,0.00012]
[1779558745628,37.2,75382.27,0.0,-1.0,0.0,0.00012]
[1779558752925,37.2,75385.19,0.0,-1.0,0.0,0.00012]
[1779558759729,37.2,75383.06,0.0,-1.0,0.0,0.00012]
[1779558764764,37.2,75382.26,0.0,-1.0,0.0,0.00012]
[1779558773066,37.2,75382.25,0.0,-1.0,0.0,0.00012]
[1779558778865,37.2,75381.95,0.0,-1.0,0.0,0.00012]
[1779558787928,37.2,75381.91,0.0,-1.0,0.0,0.00012]
[1779558793206,37.2,75381.44,0.0,-1.0,0.0,0.00012]
[1779558796992,37.2,75375.22,0.0,-1.0,0.0,0.00011]
[1779558802027,37.2,75378.96,0.0,-1.0,0.0,0.00012]
[1779558809078,37.2,75382.17,0.0,-1.0,0.0,0.00012]
[1779558816147,37.2,75381.89,0.0,-1.0,0.0,0.00012]
[1779558821181,37.2,75381.66,0.0,-1.0,0.0,0.00011]
[1779558824198,37.2,75386.8,0.0,-1.0,0.0,0.00012]
[1779558827218,37.2,75387.48,0.0,-1.0,0.0,0.00012]
[1779558832255,37.2,75391.59,0.0,-1.0,0.0,0.00012]
[1779558841319,37.2,75392.94,0.0,-1.0,0.0,0.00012]
[1779558846353,37.2,75390.76,0.0,-1.0,0.0,0.00012]
[1779558851396,37.2,75397.01,0.0,-1.0,0.0,0.00012]
[1779558852400,37.2,75403.56,0.0,-1.0,0.0,0.00013]
[1779558853406,37.2,75405.96,0.0,-1.0,0.0,0.00013]
[1779558858440,37.2,75401.36,0.0,-1.0,0.0,0.00013]
[1779558859447,37.2,75402.08,0.0,-1.0,0.0,0.00013]
[1779558864482,37.2,75401.95,0.0,-1.0,0.0,0.00013]
[1779558870525,37.2,75402.65,0.0,-1.0,0.0,0.00013]
[1779558875559,37.2,75403.27,0.0,-1.0,0.0,0.00012]
[1779558883851,37.2,75403.68,0.0,-1.0,0.0,0.00012]
[1779558889657,37.2,75403.23,0.0,-1.0,0.0,0.00012]
[1779558894692,37.2,75403.64,0.0,-1.0,0.0,0.00012]
[1779558899729,37.2,75401.8,0.0,-1.0,0.0,0.00012]
[1779558904764,37.2,75401.76,0.0,-1.0,0.0,0.00012]
[1779558910805,37.2,75402.8,0.0,-1.0,0.0,0.00012]
[1779558919869,37.2,75403.13,0.0,-1.0,0.0,0.00012]
[1779558926918,37.2,75403.3,0.0,-1.0,0.0,0.00012]
[1779558931952,37.2,75405.16,0.0,-1.0,0.0,0.00012]
[1779558935981,37.2,75410.78,0.0,-1.0,0.0,0.00013]
[1779558944274,37.2,75411.44,0.0,-1.0,0.0,0.00013]
[1779558951087,37.2,75411.0,0.0,-1.0,0.0,0.00013]
[1779558956122,37.2,75413.84,0.0,-1.0,0.0,0.00013]
[1779558961158,37.2,75412.59,0.0,-1.0,0.0,0.00013]
[1779558964414,37.2,75421.17,0.0,-1.0,0.0,0.00013]
[1779558966192,37.2,75420.5,0.0,-1.0,0.0,0.00013]
[1779558971227,37.2,75420.78,0.0,-1.0,0.0,0.00013]
[1779558976262,37.2,75425.19,0.0,-1.0,0.0,0.00013]
[1779558977269,37.2,75424.67,0.0,-1.0,0.0,0.00013]
[1779558979283,37.2,75419.51,0.0,-1.0,0.0,0.00013]
[1779558981298,37.2,75418.48,0.0,-1.0,0.0,0.00013]
[1779558986332,37.2,75418.42,0.0,-1.0,0.0,0.00013]
[1779558991369,37.2,75418.41,0.0,-1.0,0.0,0.00013]
[1779558996411,37.2,75418.02,0.0,-1.0,0.0,0.00013]
[1779559001452,37.2,75418.09,0.0,-1.0,0.0,0.00013]
[1779559008502,37.2,75417.99,0.0,-1.0,0.0,0.00013]
[1779559015551,37.2,75418.47,0.0,-1.0,0.0,0.00013]
[1779559020586,37.2,75417.81,0.0,-1.0,0.0,0.00013]
[1779559024613,37.2,75410.01,0.0,-1.0,0.0,0.00012]
[1779559025620,37.2,75409.93,0.0,-1.0,0.0,0.00012]
[1779559030891,37.2,75413.67,0.0,-1.0,0.0,0.00013]
[1779559036700,37.2,75414.11,0.0,-1.0,0.0,0.00013]
[1779559041734,37.2,75410.62,0.0,-1.0,0.0,0.00012]
[1779559042743,37.2,75404.57,0.0,-1.0,0.0,0.00012]
[1779559044755,37.2,75405.18,0.0,-1.0,0.0,0.00012]
[1779559049790,37.2,75405.19,0.0,-1.0,0.0,0.00012]
[1779559054828,37.2,75404.17,0.0,-1.0,0.0,0.00012]
[1779559059862,37.2,75404.38,0.0,-1.0,0.0,0.00012]
[1779559065904,37.2,75404.95,0.0,-1.0,0.0,0.00012]
[1779559071174,37.2,75405.91,0.0,-1.0,0.0,0.00012]
[1779559076981,37.2,75405.0,0.0,-1.0,0.0,0.00012]
[1779559082017,37.2,75406.17,0.0,-1.0,0.0,0.00012]
[1779559087052,37.2,75405.07,0.0,-1.0,0.0,0.00012]
[1779559090072,37.2,75411.08,0.0,-1.0,0.0,0.00012]
[1779559096114,37.2,75412.74,0.0,-1.0,0.0,0.00012]
[1779559101384,37.2,75412.54,0.0,-1.0,0.0,0.00012]
[1779559110212,37.2,75412.0,0.0,-1.0,0.0,0.00012]
[1779559115482,37.2,75407.86,0.0,-1.0,0.0,0.00012]
[1779559121292,37.2,75404.75,0.0,-1.0,0.0,0.00012]
[1779559126327,37.2,75405.35,0.0,-1.0,0.0,0.00012]
[1779559131362,37.2,75405.07,0.0,-1.0,0.0,0.00012]
[1779559134384,37.2,75399.44,0.0,-1.0,0.0,0.00012]
[1779559139418,37.2,75400.68,0.0,-1.0,0.0,0.00012]
[1779559144453,37.2,75400.86,0.0,-1.0,0.0,0.00012]
[1779559149488,37.2,75400.23,0.0,-1.0,0.0,0.00012]
[1779559154523,37.2,75397.68,0.0,-1.0,0.0,0.00011]
[1779559159558,37.2,75398.65,0.0,-1.0,0.0,0.00012]
[1779559164593,37.2,75399.12,0.0,-1.0,0.0,0.00012]
[1779559175671,37.2,75399.65,0.0,-1.0,0.0,0.00011]
[1779559178693,37.2,75405.06,0.0,-1.0,0.0,0.00012]
[1779559183727,37.2,75404.93,0.0,-1.0,0.0,0.00012]
[1779559188763,37.2,75403.75,0.0,-1.0,0.0,0.00012]
[1779559193798,37.2,75403.39,0.0,-1.0,0.0,0.00012]
[1779559198833,37.2,75403.14,0.0,-1.0,0.0,0.00012]
[1779559203868,37.2,75403.89,0.0,-1.0,0.0,0.00012]
[1779559208902,37.2,75404.3,0.0,-1.0,0.0,0.00012]
[1779559213939,37.2,75403.93,0.0,-1.0,0.0,0.00012]
[1779559218974,37.2,75402.99,0.0,-1.0,0.0,0.00012]
[1779559224014,37.2,75402.68,0.0,-1.0,0.0,0.00012]
[1779559226026,37.2,75396.99,0.0,-1.0,0.0,0.00011]
[1779559231060,37.2,75394.09,0.0,-1.0,0.0,0.00011]
[1779559232300,37.2,75391.75,0.0,-1.0,0.0,0.00011]
[1779559238109,37.2,75391.22,0.0,-1.0,0.0,0.00011]
[1779559242372,37.2,75397.19,0.0,-1.0,0.0,0.00011]
[1779559250197,37.2,75398.19,0.0,-1.0,0.0,0.00011]
[1779559255228,37.2,75402.84,0.0,-1.0,0.0,0.00011]
[1779559260264,37.2,75403.86,0.0,-1.0,0.0,0.00011]
[1779559265300,37.2,75407.84,0.0,-1.0,0.0,0.00012]
[1779559270334,37.2,75409.21,0.0,-1.0,0.0,0.00012]
[1779559275369,37.2,75406.45,0.0,-1.0,0.0,0.00012]
[1779559280405,37.2,75404.09,0.0,-1.0,0.0,0.00011]
[1779559285438,37.2,75402.28,0.0,-1.0,0.0,0.00011]
[1779559290474,37.2,75397.91,0.0,-1.0,0.0,0.00011]
[1779559295509,37.2,75400.37,0.0,-1.0,0.0,0.00011]
[1779559300545,37.2,75401.2,0.0,-1.0,0.0,0.00011]
[1779559305583,37.2,75400.94,0.0,-1.0,0.0,0.00011]
[1779559307593,37.2,75406.59,0.0,-1.0,0.0,0.00011]
[1779559311620,37.2,75411.66,0.0,-1.0,0.0,0.00012]
[1779559316656,37.2,75416.86,0.0,-1.0,0.0,0.00012]
[1779559321691,37.2,75417.11,0.0,-1.0,0.0,0.00012]
[1779559326725,37.2,75420.09,0.0,-1.0,0.0,0.00012]
[1779559331761,37.2,75420.28,0.0,-1.0,0.0,0.00012]
[1779559334782,37.2,75410.94,0.0,-1.0,0.0,0.00012]
[1779559335789,37.2,75395.76,0.0,-1.0,0.0,0.00011]
[1779559336795,37.2,75393.73,0.0,-1.0,0.0,0.00011]
[1779559340824,37.2,75390.74,0.0,-1.0,0.0,0.00011]
[1779559346866,37.2,75391.14,0.0,-1.0,0.0,0.00011]
[1779559352909,37.2,75393.0,0.0,-1.0,0.0,0.00011]
[1779559358950,37.2,75393.33,0.0,-1.0,0.0,0.00011]
[1779559363995,37.2,75393.82,0.0,-1.0,0.0,0.00011]
[1779559365001,37.2,75381.31,0.0,-1.0,0.0,0.0001]
[1779559366010,37.2,75383.04,0.0,-1.0,0.0,0.0001]
[1779559374071,37.2,75383.84,0.0,-1.0,0.0,0.0001]
[1779559380350,37.2,75386.83,0.0,-1.0,0.0,0.0001]
[1779559386154,37.2,75389.08,0.0,-1.0,0.0,0.0001]
[1779559389175,37.2,75395.5,0.0,-1.0,0.0,0.00011]
[1779559390420,37.2,75392.76,0.0,-1.0,0.0,0.00011]
[1779559396229,37.2,75387.97,0.0,-1.0,0.0,0.0001]
[1779559398241,37.2,75385.32,0.0,-1.0,0.0,0.0001]
[1779559404284,37.2,75383.51,0.0,-1.0,0.0,0.0001]
[1779559409319,37.2,75383.59,0.0,-1.0,0.0,0.0001]
[1779559414354,37.2,75383.36,0.0,-1.0,0.0,0.0001]
[1779559419389,37.2,75384.19,0.0,-1.0,0.0,0.0001]
[1779559424424,37.2,75388.26,0.0,-1.0,0.0,0.0001]
[1779559427445,37.2,75397.15,0.0,-1.0,0.0,0.00011]
[1779559431473,37.2,75402.13,0.0,-1.0,0.0,0.00011]
[1779559436508,37.2,75401.76,0.0,-1.0,0.0,0.00011]
[1779559441543,37.2,75402.57,0.0,-1.0,0.0,0.00011]
[1779559448592,37.2,75400.54,0.0,-1.0,0.0,0.00011]
[1779559453626,37.2,75400.43,0.0,-1.0,0.0,0.00011]
[1779559458663,37.2,75401.31,0.0,-1.0,0.0,0.00011]
[1779559463700,37.2,75402.05,0.0,-1.0,0.0,0.00011]
[1779559468731,37.2,75402.6,0.0,-1.0,0.0,0.00011]
[1779559475781,37.2,75402.76,0.0,-1.0,0.0,0.00011]
[1779559481053,37.2,75403.48,0.0,-1.0,0.0,0.00011]
[1779559486858,37.2,75410.68,0.0,-1.0,0.0,0.00011]
[1779559491894,37.2,75413.57,0.0,-1.0,0.0,0.00011]
[1779559498941,37.2,75415.23,0.0,-1.0,0.0,0.00011]
[1779559503977,37.2,75418.02,0.0,-1.0,0.0,0.00011]
[1779559509011,37.2,75418.83,0.0,-1.0,0.0,0.00012]
[1779559514046,37.2,75421.79,0.0,-1.0,0.0,0.00012]
[1779559519083,37.2,75419.86,0.0,-1.0,0.0,0.00012]
[1779559525125,37.2,75420.92,0.0,-1.0,0.0,0.00012]
[1779559530160,37.2,75428.25,0.0,-1.0,0.0,0.00012]
[1779559531405,37.2,75430.32,0.0,-1.0,0.0,0.00012]
[1779559535194,37.2,75436.55,0.0,-1.0,0.0,0.00012]
[1779559536202,37.2,75437.36,0.0,-1.0,0.0,0.00012]
[1779559541476,37.2,75441.23,0.0,-1.0,0.0,0.00012]
[1779559544258,37.2,75442.73,0.0,-1.0,0.0,0.00013]
[1779559546271,37.2,75448.08,0.0,-1.0,0.0,0.00013]
[1779559551545,37.2,75451.83,0.0,-1.0,0.0,0.00013]
[1779559555352,37.2,75456.86,0.0,-1.0,0.0,0.00013]
[1779559559380,37.2,75463.05,0.0,-1.0,0.0,0.00014]
[1779559561616,37.2,75457.77,0.0,-1.0,0.0,0.00013]
[1779559564416,37.2,75456.92,0.0,-1.0,0.0,0.00013]
[1779559570457,37.2,75458.36,0.0,-1.0,0.0,0.00013]
[1779559575493,37.2,75459.73,0.0,-1.0,0.0,0.00014]
[1779559580527,37.2,75460.07,0.0,-1.0,0.0,0.00014]
[1779559585563,37.2,75459.8,0.0,-1.0,0.0,0.00014]
[1779559590600,37.2,75454.5,0.0,-1.0,0.0,0.00013]
[1779559591825,37.2,75446.0,0.0,-1.0,0.0,0.00013]
[1779559593622,37.2,75444.75,0.0,-1.0,0.0,0.00013]
[1779559598655,37.2,75447.75,0.0,-1.0,0.0,0.00013]
[1779559603691,37.2,75449.38,0.0,-1.0,0.0,0.00013]
[1779559608725,37.2,75454.0,0.0,-1.0,0.0,0.00013]
[1779559611965,37.2,75462.68,0.0,-1.0,0.0,0.00014]
[1779559616781,37.2,75464.39,0.0,-1.0,0.0,0.00014]
[1779559622036,37.2,75464.72,0.0,-1.0,0.0,0.00014]
[1779559627860,37.2,75467.0,0.0,-1.0,0.0,0.00014]
[1779559630881,37.2,75471.19,0.0,-1.0,0.0,0.00014]
[1779559635916,37.2,75472.9,0.0,-1.0,0.0,0.00014]
[1779559640952,37.2,75465.24,0.0,-1.0,0.0,0.00014]
[1779559642176,37.2,75464.9,0.0,-1.0,0.0,0.00014]
[1779559644979,37.2,75456.27,0.0,-1.0,0.0,0.00013]
[1779559645986,37.2,75455.51,0.0,-1.0,0.0,0.00013]
[1779559651023,37.2,75457.07,0.0,-1.0,0.0,0.00013]
[1779559654044,37.2,75452.22,0.0,-1.0,0.0,0.00013]
[1779559659079,37.2,75452.0,0.0,-1.0,0.0,0.00013]
[1779559664114,37.2,75452.18,0.0,-1.0,0.0,0.00013]
[1779559669149,37.2,75454.4,0.0,-1.0,0.0,0.00013]
[1779559674184,37.2,75461.37,0.0,-1.0,0.0,0.00013]
[1779559675203,37.2,75462.79,0.0,-1.0,0.0,0.00013]
[1779559680227,37.2,75462.25,0.0,-1.0,0.0,0.00013]
[1779559687274,37.2,75461.46,0.0,-1.0,0.0,0.00013]
[1779559692310,37.2,75460.92,0.0,-1.0,0.0,0.00013]
[1779559698352,37.2,75458.51,0.0,-1.0,0.0,0.00013]
[1779559699358,37.2,75452.43,0.0,-1.0,0.0,0.00013]
[1779559700367,37.2,75452.2,0.0,-1.0,0.0,0.00013]
[1779559702599,37.2,75459.0,0.0,-1.0,0.0,0.00013]
[1779559708421,37.2,75458.42,0.0,-1.0,0.0,0.00013]
[1779559715471,37.2,75458.29,0.0,-1.0,0.0,0.00013]
[1779559721516,37.2,75456.19,0.0,-1.0,0.0,0.00013]
[1779559727557,37.2,75456.53,0.0,-1.0,0.0,0.00013]
[1779559732809,37.2,75456.33,0.0,-1.0,0.0,0.00013]
[1779559738637,37.2,75455.44,0.0,-1.0,0.0,0.00013]
[1779559743672,37.2,75456.2,0.0,-1.0,0.0,0.00013]
[1779559748708,37.2,75456.38,0.0,-1.0,0.0,0.00013]
[1779559753744,37.2,75456.47,0.0,-1.0,0.0,0.00013]
[1779559758779,37.2,75456.66,0.0,-1.0,0.0,0.00013]
[1779559763815,37.2,75457.12,0.0,-1.0,0.0,0.00013]
[1779559768851,37.2,75458.58,0.0,-1.0,0.0,0.00013]
[1779559773885,37.2,75458.69,0.0,-1.0,0.0,0.00013]
[1779559780933,37.2,75459.46,0.0,-1.0,0.0,0.00013]
[1779559785968,37.2,75461.95,0.0,-1.0,0.0,0.00013]
[1779559791005,37.2,75463.69,0.0,-1.0,0.0,0.00013]
[1779559796046,37.2,75462.62,0.0,-1.0,0.0,0.00013]
[1779559801074,37.2,75462.76,0.0,-1.0,0.0,0.00013]
[1779559803300,37.2,75472.79,0.0,-1.0,0.0,0.00014]
[1779559804114,37.2,75472.93,0.0,-1.0,0.0,0.00014]
[1779559809146,37.2,75472.05,0.0,-1.0,0.0,0.00013]
[1779559814183,37.2,75473.0,0.0,-1.0,0.0,0.00014]
[1779559821238,37.2,75473.12,0.0,-1.0,0.0,0.00014]
[1779559822238,37.2,75485.74,0.0,-1.0,0.0,0.00014]
[1779559823454,37.2,75488.5,0.0,-1.0,0.0,0.00014]
[1779559829288,37.2,75487.51,0.0,-1.0,0.0,0.00014]
[1779559834324,37.2,75490.43,0.0,-1.0,0.0,0.00014]
[1779559839358,37.2,75490.86,0.0,-1.0,0.0,0.00014]
[1779559844400,37.2,75490.78,0.0,-1.0,0.0,0.00014]
[1779559849430,37.2,75491.61,0.0,-1.0,0.0,0.00014]
[1779559853460,37.2,75496.76,0.0,-1.0,0.0,0.00015]
[1779559858495,37.2,75501.0,0.0,-1.0,0.0,0.00015]
[1779559859501,37.2,75492.32,0.0,-1.0,0.0,0.00014]
[1779559860509,37.2,75492.78,0.0,-1.0,0.0,0.00015]
[1779559865544,37.2,75490.07,0.0,-1.0,0.0,0.00014]
[1779559870577,37.2,75491.06,0.0,-1.0,0.0,0.00014]
[1779559873808,37.2,75474.53,0.0,-1.0,0.0,0.00013]
[1779559875613,37.2,75474.67,0.0,-1.0,0.0,0.00013]
[1779559880650,37.2,75476.26,0.0,-1.0,0.0,0.00014]
[1779559885683,37.2,75477.4,0.0,-1.0,0.0,0.00014]
[1779559888706,37.2,75484.34,0.0,-1.0,0.0,0.00014]
[1779559889711,37.2,75490.44,0.0,-1.0,0.0,0.00014]
[1779559890718,37.2,75491.46,0.0,-1.0,0.0,0.00014]
[1779559895754,37.2,75497.47,0.0,-1.0,0.0,0.00015]
[1779559900789,37.2,75497.57,0.0,-1.0,0.0,0.00015]
[1779559905824,37.2,75501.05,0.0,-1.0,0.0,0.00015]
[1779559908849,37.2,75507.64,0.0,-1.0,0.0,0.00015]
[1779559911070,37.2,75508.51,0.0,-1.0,0.0,0.00015]
[1779559916904,37.2,75510.62,0.0,-1.0,0.0,0.00015]
[1779559922147,37.2,75511.16,0.0,-1.0,0.0,0.00015]
[1779559927981,37.2,75511.38,0.0,-1.0,0.0,0.00015]
[1779559932217,37.2,75519.83,0.0,-1.0,0.0,0.00016]
[1779559937046,37.2,75525.38,0.0,-1.0,0.0,0.00016]
[1779559942290,37.2,75524.79,0.0,-1.0,0.0,0.00016]
[1779559948138,37.2,75524.19,0.0,-1.0,0.0,0.00016]
[1779559953173,37.2,75523.47,0.0,-1.0,0.0,0.00016]
[1779559958208,37.2,75523.64,0.0,-1.0,0.0,0.00016]
[1779559963243,37.2,75525.66,0.0,-1.0,0.0,0.00016]
[1779559964249,37.2,75533.11,0.0,-1.0,0.0,0.00017]
[1779559965256,37.2,75533.36,0.0,-1.0,0.0,0.00017]
[1779559970293,37.2,75534.13,0.0,-1.0,0.0,0.00017]
[1779559972499,37.2,75547.88,0.0,-1.0,0.0,0.00018]
[1779559974323,37.2,75555.43,0.0,-1.0,0.0,0.00018]
[1779559975351,37.2,75577.31,0.0,-1.0,0.0,0.0002]
[1779559976348,37.2,75594.04,0.0,-1.0,0.0,0.00022]
[1779559977362,37.2,75651.84,0.0,-1.0,0.0,0.00028]
[1779559978371,37.2,75681.74,0.0,-1.0,0.0,0.00031]
[1779559979372,37.2,75702.18,0.0,-1.0,0.0,0.00034]
[1779559980408,37.2,75704.49,0.0,-1.0,0.0,0.00034]
[1779559982498,37.2,75692.58,0.0,-1.0,0.0,0.00033]
[1779559983459,37.2,75669.01,0.0,-1.0,0.0,0.0003]
[1779559984461,37.2,75664.63,0.0,-1.0,0.0,0.00029]
[1779559985467,37.2,75665.35,0.0,-1.0,0.0,0.00029]
[1779559986479,37.2,75659.25,0.0,-1.0,0.0,0.00028]
[1779559987481,37.2,75652.6,0.0,-1.0,0.0,0.00028]
[1779559988489,37.2,75646.5,0.0,-1.0,0.0,0.00027]
[1779559989496,37.2,75637.09,0.0,-1.0,0.0,0.00026]
[1779559994531,37.2,75640.91,0.0,-1.0,0.0,0.00026]
[1779559996546,37.2,75632.33,0.0,-1.0,0.0,0.00025]
[1779559997553,37.2,75625.21,0.0,-1.0,0.0,0.00025]
[1779560002588,37.2,75630.16,0.0,-1.0,0.0,0.00025]
[1779560007622,37.2,75619.22,0.0,-1.0,0.0,0.00024]
[1779560012658,37.2,75623.7,0.0,-1.0,0.0,0.00024]
[1779560017699,37.2,75624.89,0.0,-1.0,0.0,0.00024]
[1779560018706,37.2,75618.77,0.0,-1.0,0.0,0.00024]
[1779560019713,37.2,75616.99,0.0,-1.0,0.0,0.00024]
[1779560024749,37.2,75617.88,0.0,-1.0,0.0,0.00024]
[1779560029784,37.2,75617.99,0.0,-1.0,0.0,0.00024]
[1779560033812,37.2,75626.4,0.0,-1.0,0.0,0.00024]
[1779560034819,37.2,75633.71,0.0,-1.0,0.0,0.00025]
[1779560039854,37.2,75634.29,0.0,-1.0,0.0,0.00025]
[1779560044892,37.2,75636.99,0.0,-1.0,0.0,0.00026]
[1779560047911,37.2,75640.17,0.0,-1.0,0.0,0.00026]
[1779560052946,37.2,75638.7,0.0,-1.0,0.0,0.00026]
[1779560057979,37.2,75640.31,0.0,-1.0,0.0,0.00026]
[1779560062008,37.2,75626.0,0.0,-1.0,0.0,0.00024]
[1779560063014,37.2,75620.79,0.0,-1.0,0.0,0.00024]
[1779560065030,37.2,75614.73,0.0,-1.0,0.0,0.00023]
[1779560067044,37.2,75609.73,0.0,-1.0,0.0,0.00023]
[1779560072079,37.2,75607.44,0.0,-1.0,0.0,0.00022]
[1779560077117,37.2,75605.74,0.0,-1.0,0.0,0.00022]
[1779560082151,37.2,75622.51,0.0,-1.0,0.0,0.00024]
[1779560083160,37.2,75630.82,0.0,-1.0,0.0,0.00025]
[1779560084165,37.2,75623.7,0.0,-1.0,0.0,0.00024]
[1779560086179,37.2,75614.08,0.0,-1.0,0.0,0.00023]
[1779560087188,37.2,75606.45,0.0,-1.0,0.0,0.00022]
[1779560089360,37.2,75624.84,0.0,-1.0,0.0,0.00024]
[1779560091214,37.2,75619.56,0.0,-1.0,0.0,0.00023]
[1779560095243,37.2,75612.96,0.0,-1.0,0.0,0.00023]
[1779560100279,37.2,75610.02,0.0,-1.0,0.0,0.00023]
[1779560102389,37.2,75624.87,0.0,-1.0,0.0,0.00024]
[1779560103359,37.2,75647.93,0.0,-1.0,0.0,0.00026]
[1779560104363,37.2,75651.93,0.0,-1.0,0.0,0.00027]
[1779560106385,37.2,75641.31,0.0,-1.0,0.0,0.00026]
[1779560107403,37.2,75640.18,0.0,-1.0,0.0,0.00026]
[1779560109532,37.2,75634.96,0.0,-1.0,0.0,0.00025]
[1779560110417,37.2,75634.96,0.0,-1.0,0.0,0.00025]
[1779560111422,37.2,75632.32,0.0,-1.0,0.0,0.00025]
[1779560116457,37.2,75632.88,0.0,-1.0,0.0,0.00025]
[1779560121491,37.2,75635.35,0.0,-1.0,0.0,0.00025]
[1779560126537,37.2,75636.92,0.0,-1.0,0.0,0.00025]
[1779560127551,37.2,75643.63,0.0,-1.0,0.0,0.00026]
[1779560128545,37.2,75645.8,0.0,-1.0,0.0,0.00026]
[1779560130557,37.2,75646.57,0.0,-1.0,0.0,0.00026]
[1779560135591,37.2,75648.52,0.0,-1.0,0.0,0.00026]
[1779560139751,37.2,75656.7,0.0,-1.0,0.0,0.00027]
[1779560141636,37.2,75655.43,0.0,-1.0,0.0,0.00027]
[1779560143651,37.2,75647.93,0.0,-1.0,0.0,0.00026]
[1779560144659,37.2,75646.39,0.0,-1.0,0.0,0.00026]
[1779560145665,37.2,75636.87,0.0,-1.0,0.0,0.00025]
[1779560146677,37.2,75635.59,0.0,-1.0,0.0,0.00025]
[1779560151710,37.2,75632.02,0.0,-1.0,0.0,0.00024]
[1779560155738,37.2,75626.88,0.0,-1.0,0.0,0.00024]
[1779560158759,37.2,75614.24,0.0,-1.0,0.0,0.00023]
[1779560159903,37.2,75608.03,0.0,-1.0,0.0,0.00022]
[1779560160773,37.2,75608.03,0.0,-1.0,0.0,0.00022]
[1779560165808,37.2,75607.72,0.0,-1.0,0.0,0.00022]
[1779560170873,37.2,75588.37,0.0,-1.0,0.0,0.0002]
[1779560171874,37.2,75586.46,0.0,-1.0,0.0,0.0002]
[1779560172884,37.2,75580.46,0.0,-1.0,0.0,0.0002]
[1779560173888,37.2,75578.58,0.0,-1.0,0.0,0.00019]
[1779560175903,37.2,75574.15,0.0,-1.0,0.0,0.00019]
[1779560177918,37.2,75580.0,0.0,-1.0,0.0,0.0002]
[1779560178923,37.2,75581.15,0.0,-1.0,0.0,0.0002]
[1779560180937,37.2,75587.76,0.0,-1.0,0.0,0.0002]
[1779560181944,37.2,75582.84,0.0,-1.0,0.0,0.0002]
[1779560182950,37.2,75586.68,0.0,-1.0,0.0,0.0002]
[1779560184964,37.2,75592.09,0.0,-1.0,0.0,0.00021]
[1779560185971,37.2,75594.95,0.0,-1.0,0.0,0.00021]
[1779560190121,37.2,75588.89,0.0,-1.0,0.0,0.0002]
[1779560191007,37.2,75588.89,0.0,-1.0,0.0,0.0002]
[1779560196041,37.2,75587.82,0.0,-1.0,0.0,0.0002]
[1779560198056,37.2,75578.95,0.0,-1.0,0.0,0.00019]
[1779560199062,37.2,75578.57,0.0,-1.0,0.0,0.00019]
[1779560204098,37.2,75579.16,0.0,-1.0,0.0,0.00019]
[1779560209133,37.2,75578.63,0.0,-1.0,0.0,0.00019]
[1779560214168,37.2,75579.49,0.0,-1.0,0.0,0.00019]
[1779560216182,37.2,75569.9,0.0,-1.0,0.0,0.00019]
[1779560221217,37.2,75574.2,0.0,-1.0,0.0,0.00019]
[1779560226258,37.2,75573.85,0.0,-1.0,0.0,0.00019]
[1779560232294,37.2,75572.05,0.0,-1.0,0.0,0.00019]
[1779560236327,37.2,75579.6,0.0,-1.0,0.0,0.00019]
[1779560237332,37.2,75585.24,0.0,-1.0,0.0,0.0002]
[1779560239346,37.2,75590.2,0.0,-1.0,0.0,0.0002]
[1779560240474,37.2,75597.76,0.0,-1.0,0.0,0.00021]
[1779560241361,37.2,75597.76,0.0,-1.0,0.0,0.00021]
[1779560246394,37.2,75603.21,0.0,-1.0,0.0,0.00021]
[1779560251429,37.2,75605.15,0.0,-1.0,0.0,0.00021]
[1779560256465,37.2,75603.56,0.0,-1.0,0.0,0.00021]
[1779560258479,37.2,75608.98,0.0,-1.0,0.0,0.00022]
[1779560260613,37.2,75620.76,0.0,-1.0,0.0,0.00023]
[1779560261500,37.2,75620.72,0.0,-1.0,0.0,0.00023]
[1779560263519,37.2,75627.85,0.0,-1.0,0.0,0.00023]
[1779560264521,37.2,75633.1,0.0,-1.0,0.0,0.00024]
[1779560265527,37.2,75639.78,0.0,-1.0,0.0,0.00025]
[1779560266535,37.2,75645.88,0.0,-1.0,0.0,0.00025]
[1779560267541,37.2,75650.08,0.0,-1.0,0.0,0.00026]
[1779560270683,37.2,75652.31,0.0,-1.0,0.0,0.00026]
[1779560273586,37.2,75658.68,0.0,-1.0,0.0,0.00027]
[1779560276606,37.2,75664.74,0.0,-1.0,0.0,0.00027]
[1779560277614,37.2,75670.42,0.0,-1.0,0.0,0.00028]
[1779560278624,37.2,75672.37,0.0,-1.0,0.0,0.00028]
[1779560282650,37.2,75677.41,0.0,-1.0,0.0,0.00029]
[1779560283661,37.2,75687.25,0.0,-1.0,0.0,0.0003]
[1779560284696,37.2,75681.95,0.0,-1.0,0.0,0.00029]
[1779560285703,37.2,75679.93,0.0,-1.0,0.0,0.00029]
[1779560290824,37.2,75686.28,0.0,-1.0,0.0,0.0003]
[1779560291758,37.2,75686.13,0.0,-1.0,0.0,0.0003]
[1779560292766,37.2,75673.86,0.0,-1.0,0.0,0.00028]
[1779560293770,37.2,75669.67,0.0,-1.0,0.0,0.00028]
[1779560296792,37.2,75675.02,0.0,-1.0,0.0,0.00028]
[1779560300898,37.2,75682.66,0.0,-1.0,0.0,0.00029]
[1779560302834,37.2,75684.68,0.0,-1.0,0.0,0.0003]
[1779560307871,37.2,75688.82,0.0,-1.0,0.0,0.0003]
[1779560308881,37.2,75689.55,0.0,-1.0,0.0,0.0003]
[1779560313924,37.2,75681.77,0.0,-1.0,0.0,0.00029]
[1779560314924,37.2,75681.67,0.0,-1.0,0.0,0.00029]
[1779560319958,37.2,75679.82,0.0,-1.0,0.0,0.00029]
[1779560324992,37.2,75679.49,0.0,-1.0,0.0,0.00029]
[1779560330029,37.2,75681.48,0.0,-1.0,0.0,0.00029]
[1779560335065,37.2,75680.47,0.0,-1.0,0.0,0.00029]
[1779560340106,37.2,75677.35,0.0,-1.0,0.0,0.00028]
[1779560342119,37.2,75671.16,0.0,-1.0,0.0,0.00028]
[1779560344135,37.2,75676.88,0.0,-1.0,0.0,0.00028]
[1779560347157,37.2,75680.12,0.0,-1.0,0.0,0.00029]
[1779560352199,37.2,75680.61,0.0,-1.0,0.0,0.00029]
[1779560353207,37.2,75690.91,0.0,-1.0,0.0,0.0003]
[1779560354216,37.2,75689.73,0.0,-1.0,0.0,0.0003]
[1779560359249,37.2,75691.1,0.0,-1.0,0.0,0.0003]
[1779560364286,37.2,75690.85,0.0,-1.0,0.0,0.0003]
[1779560369321,37.2,75692.64,0.0,-1.0,0.0,0.0003]
[1779560374356,37.2,75695.14,0.0,-1.0,0.0,0.0003]
[1779560376370,37.2,75687.83,0.0,-1.0,0.0,0.00029]
[1779560377376,37.2,75678.06,0.0,-1.0,0.0,0.00028]
[1779560380398,37.2,75683.47,0.0,-1.0,0.0,0.00029]
[1779560385432,37.2,75687.29,0.0,-1.0,0.0,0.00029]
[1779560387447,37.2,75693.9,0.0,-1.0,0.0,0.0003]
[1779560392482,37.2,75697.01,0.0,-1.0,0.0,0.0003]
[1779560394496,37.2,75704.45,0.0,-1.0,0.0,0.00031]
[1779560397517,37.2,75712.11,0.0,-1.0,0.0,0.00032]
[1779560399533,37.2,75717.32,0.0,-1.0,0.0,0.00033]
[1779560403559,37.2,75710.67,0.0,-1.0,0.0,0.00032]
[1779560406580,37.2,75716.36,0.0,-1.0,0.0,0.00033]
[1779560408593,37.2,75723.16,0.0,-1.0,0.0,0.00034]
[1779560413630,37.2,75724.6,0.0,-1.0,0.0,0.00034]
[1779560416653,37.2,75736.52,0.0,-1.0,0.0,0.00036]
[1779560417689,37.2,75742.2,0.0,-1.0,0.0,0.00036]
[1779560418670,37.2,75754.71,0.0,-1.0,0.0,0.00038]
[1779560419680,37.2,75757.92,0.0,-1.0,0.0,0.00039]
[1779560421767,37.2,75762.92,0.0,-1.0,0.0,0.0004]
[1779560423719,37.2,75773.43,0.0,-1.0,0.0,0.00041]
[1779560424722,37.2,75777.1,0.0,-1.0,0.0,0.00042]
[1779560426734,37.2,75783.16,0.0,-1.0,0.0,0.00043]
[1779560428753,37.2,75804.79,0.0,-1.0,0.0,0.00047]
[1779560429764,37.2,75813.43,0.0,-1.0,0.0,0.00049]
[1779560430771,37.2,75811.33,0.0,-1.0,0.0,0.00048]
[1779560431854,37.2,75815.09,0.0,-1.0,0.0,0.00048]
[1779560433795,37.2,75820.93,0.0,-1.0,0.0,0.0005]
[1779560434808,37.2,75820.8,0.0,-1.0,0.0,0.0005]
[1779560435813,37.2,75812.89,0.0,-1.0,0.0,0.00048]
[1779560436820,37.2,75805.7,0.0,-1.0,0.0,0.00047]
[1779560438838,37.2,75799.47,0.0,-1.0,0.0,0.00045]
[1779560443866,37.2,75801.36,0.0,-1.0,0.0,0.00046]
[1779560444874,37.2,75809.52,0.0,-1.0,0.0,0.00047]
[1779560446887,37.2,75817.95,0.0,-1.0,0.0,0.00049]
[1779560449910,37.2,75810.77,0.0,-1.0,0.0,0.00048]
[1779560454944,37.2,75810.04,0.0,-1.0,0.0,0.00047]
[1779560459981,37.2,75804.87,0.0,-1.0,0.0,0.00047]
[1779560465049,37.2,75802.44,0.0,-1.0,0.0,0.00046]
[1779560466056,37.2,75801.81,0.0,-1.0,0.0,0.00046]
[1779560471089,37.2,75805.33,0.0,-1.0,0.0,0.00047]
[1779560473109,37.2,75810.94,0.0,-1.0,0.0,0.00048]
[1779560474113,37.2,75813.49,0.0,-1.0,0.0,0.00048]
[1779560475121,37.2,75819.14,0.0,-1.0,0.0,0.00049]
[1779560476128,37.2,75818.68,0.0,-1.0,0.0,0.00049]
[1779560480155,37.2,75812.83,0.0,-1.0,0.0,0.00048]
[1779560485190,37.2,75819.06,0.0,-1.0,0.0,0.00049]
[1779560487208,37.2,75821.53,0.0,-1.0,0.0,0.0005]
[1779560488218,37.2,75830.02,0.0,-1.0,0.0,0.00051]
[1779560489220,37.2,75824.68,0.0,-1.0,0.0,0.0005]
[1779560490227,37.2,75810.48,0.0,-1.0,0.0,0.00048]
[1779560491234,37.2,75809.12,0.0,-1.0,0.0,0.00047]
[1779560493247,37.2,75804.28,0.0,-1.0,0.0,0.00046]
[1779560496269,37.2,75810.07,0.0,-1.0,0.0,0.00047]
[1779560501309,37.2,75814.34,0.0,-1.0,0.0,0.00048]
[1779560505365,37.2,75828.2,0.0,-1.0,0.0,0.0005]
[1779560506349,37.2,75829.05,0.0,-1.0,0.0,0.00051]
[1779560511386,37.2,75820.93,0.0,-1.0,0.0,0.00049]
[1779560512392,37.2,75818.67,0.0,-1.0,0.0,0.00049]
[1779560513398,37.2,75812.41,0.0,-1.0,0.0,0.00047]
[1779560514405,37.2,75810.4,0.0,-1.0,0.0,0.00047]
[1779560519441,37.2,75807.29,0.0,-1.0,0.0,0.00046]
[1779560523469,37.2,75816.69,0.0,-1.0,0.0,0.00048]
[1779560524476,37.2,75818.31,0.0,-1.0,0.0,0.00048]
[1779560529511,37.2,75814.5,0.0,-1.0,0.0,0.00048]
[1779560530518,37.2,75808.55,0.0,-1.0,0.0,0.00047]
[1779560531524,37.2,75807.65,0.0,-1.0,0.0,0.00046]
[1779560536590,37.2,75810.41,0.0,-1.0,0.0,0.00047]
[1779560539609,37.2,75807.71,0.0,-1.0,0.0,0.00046]
[1779560541622,37.2,75815.82,0.0,-1.0,0.0,0.00048]
[1779560542661,37.2,75815.81,0.0,-1.0,0.0,0.00048]
[1779560547665,37.2,75813.83,0.0,-1.0,0.0,0.00048]
[1779560552732,37.2,75812.77,0.0,-1.0,0.0,0.00047]
[1779560557739,37.2,75812.62,0.0,-1.0,0.0,0.00047]
[1779560562775,37.2,75814.08,0.0,-1.0,0.0,0.00047]
[1779560567811,37.2,75815.15,0.0,-1.0,0.0,0.00047]
[1779560571838,37.2,75827.48,0.0,-1.0,0.0,0.0005]
[1779560572871,37.2,75821.63,0.0,-1.0,0.0,0.00048]
[1779560573853,37.2,75821.63,0.0,-1.0,0.0,0.00048]
[1779560574860,37.2,75812.76,0.0,-1.0,0.0,0.00047]
[1779560578887,37.2,75807.31,0.0,-1.0,0.0,0.00046]
[1779560582916,37.2,75816.01,0.0,-1.0,0.0,0.00047]
[1779560586944,37.2,75821.96,0.0,-1.0,0.0,0.00049]
[1779560589965,37.2,75809.1,0.0,-1.0,0.0,0.00046]
[1779560594999,37.2,75799.3,0.0,-1.0,0.0,0.00044]
[1779560596012,37.2,75791.36,0.0,-1.0,0.0,0.00043]
[1779560598021,37.2,75779.85,0.0,-1.0,0.0,0.00041]
[1779560600035,37.2,75774.05,0.0,-1.0,0.0,0.0004]
[1779560603098,37.2,75757.0,0.0,-1.0,0.0,0.00037]
[1779560604062,37.2,75757.0,0.0,-1.0,0.0,0.00037]
[1779560609098,37.2,75763.4,0.0,-1.0,0.0,0.00038]
[1779560611111,37.2,75769.52,0.0,-1.0,0.0,0.00039]
[1779560616148,37.2,75771.96,0.0,-1.0,0.0,0.00039]
[1779560621181,37.2,75770.16,0.0,-1.0,0.0,0.00039]
[1779560623235,37.2,75764.47,0.0,-1.0,0.0,0.00038]
[1779560629240,37.2,75764.5,0.0,-1.0,0.0,0.00038]
[1779560634277,37.2,75763.32,0.0,-1.0,0.0,0.00038]
[1779560639332,37.2,75761.7,0.0,-1.0,0.0,0.00037]
[1779560640338,37.2,75753.35,0.0,-1.0,0.0,0.00036]
[1779560641347,37.2,75753.44,0.0,-1.0,0.0,0.00036]
[1779560643359,37.2,75742.59,0.0,-1.0,0.0,0.00035]
[1779560644366,37.2,75739.62,0.0,-1.0,0.0,0.00034]
[1779560646381,37.2,75737.61,0.0,-1.0,0.0,0.00034]
[1779560649401,37.2,75732.11,0.0,-1.0,0.0,0.00033]
[1779560652423,37.2,75726.33,0.0,-1.0,0.0,0.00032]
[1779560657458,37.2,75721.85,0.0,-1.0,0.0,0.00032]
[1779560658465,37.2,75720.76,0.0,-1.0,0.0,0.00032]
[1779560659473,37.2,75713.92,0.0,-1.0,0.0,0.00031]
[1779560660481,37.2,75716.68,0.0,-1.0,0.0,0.00031]
[1779560664508,37.2,75723.4,0.0,-1.0,0.0,0.00032]
[1779560665514,37.2,75721.04,0.0,-1.0,0.0,0.00032]
[1779560670548,37.2,75719.3,0.0,-1.0,0.0,0.00031]
[1779560673573,37.2,75711.65,0.0,-1.0,0.0,0.0003]
[1779560674581,37.2,75708.26,0.0,-1.0,0.0,0.0003]
[1779560675585,37.2,75713.93,0.0,-1.0,0.0,0.0003]
[1779560676592,37.2,75716.03,0.0,-1.0,0.0,0.00031]
[1779560681627,37.2,75716.2,0.0,-1.0,0.0,0.00031]
[1779560686660,37.2,75711.85,0.0,-1.0,0.0,0.0003]
[1779560691700,37.2,75707.95,0.0,-1.0,0.0,0.0003]
[1779560692710,37.2,75706.88,0.0,-1.0,0.0,0.00029]
[1779560696736,37.2,75714.87,0.0,-1.0,0.0,0.0003]
[1779560698750,37.2,75718.68,0.0,-1.0,0.0,0.00031]
[1779560699759,37.2,75724.7,0.0,-1.0,0.0,0.00032]
[1779560700764,37.2,75727.53,0.0,-1.0,0.0,0.00032]
[1779560702781,37.2,75730.79,0.0,-1.0,0.0,0.00033]
[1779560703787,37.2,75736.4,0.0,-1.0,0.0,0.00033]
[1779560704795,37.2,75735.56,0.0,-1.0,0.0,0.00033]
[1779560708822,37.2,75740.57,0.0,-1.0,0.0,0.00034]
[1779560713858,37.2,75744.76,0.0,-1.0,0.0,0.00034]
[1779560717888,37.2,75753.73,0.0,-1.0,0.0,0.00036]
[1779560718899,37.2,75739.18,0.0,-1.0,0.0,0.00034]
[1779560719902,37.2,75731.06,0.0,-1.0,0.0,0.00033]
[1779560720909,37.2,75731.36,0.0,-1.0,0.0,0.00033]
[1779560723935,37.2,75720.51,0.0,-1.0,0.0,0.00031]
[1779560728969,37.2,75722.35,0.0,-1.0,0.0,0.00031]
[1779560734005,37.2,75722.91,0.0,-1.0,0.0,0.00031]
[1779560738033,37.2,75717.85,0.0,-1.0,0.0,0.0003]
[1779560743068,37.2,75718.44,0.0,-1.0,0.0,0.0003]
[1779560748103,37.2,75718.06,0.0,-1.0,0.0,0.0003]
[1779560753139,37.2,75717.71,0.0,-1.0,0.0,0.0003]
[1779560758173,37.2,75718.05,0.0,-1.0,0.0,0.0003]
[1779560763210,37.2,75715.9,0.0,-1.0,0.0,0.0003]
[1779560768244,37.2,75716.68,0.0,-1.0,0.0,0.0003]
[1779560774285,37.2,75716.21,0.0,-1.0,0.0,0.0003]
[1779560779322,37.2,75709.85,0.0,-1.0,0.0,0.00029]
[1779560780327,37.2,75704.32,0.0,-1.0,0.0,0.00029]
[1779560785363,37.2,75704.57,0.0,-1.0,0.0,0.00029]
[1779560790398,37.2,75704.91,0.0,-1.0,0.0,0.00029]
[1779560797446,37.2,75705.48,0.0,-1.0,0.0,0.00028]
[1779560802482,37.2,75706.57,0.0,-1.0,0.0,0.00029]
[1779560807517,37.2,75711.11,0.0,-1.0,0.0,0.00029]
[1779560809531,37.2,75714.58,0.0,-1.0,0.0,0.0003]
[1779560811556,37.2,75707.96,0.0,-1.0,0.0,0.00029]
[1779560815573,37.2,75698.47,0.0,-1.0,0.0,0.00028]
[1779560816579,37.2,75694.76,0.0,-1.0,0.0,0.00027]
[1779560819601,37.2,75692.4,0.0,-1.0,0.0,0.00027]
[1779560824641,37.2,75692.64,0.0,-1.0,0.0,0.00027]
[1779560828664,37.2,75679.7,0.0,-1.0,0.0,0.00026]
[1779560829671,37.2,75676.65,0.0,-1.0,0.0,0.00025]
[1779560834706,37.2,75675.79,0.0,-1.0,0.0,0.00025]
[1779560839742,37.2,75672.32,0.0,-1.0,0.0,0.00025]
[1779560844777,37.2,75663.04,0.0,-1.0,0.0,0.00024]
[1779560845783,37.2,75661.14,0.0,-1.0,0.0,0.00024]
[1779560850819,37.2,75666.28,0.0,-1.0,0.0,0.00024]
[1779560852835,37.2,75672.39,0.0,-1.0,0.0,0.00024]
[1779560853842,37.2,75677.81,0.0,-1.0,0.0,0.00025]
[1779560854848,37.2,75681.13,0.0,-1.0,0.0,0.00025]
[1779560856862,37.2,75686.41,0.0,-1.0,0.0,0.00026]
[1779560858876,37.2,75697.17,0.0,-1.0,0.0,0.00027]
[1779560859883,37.2,75696.19,0.0,-1.0,0.0,0.00027]
[1779560862904,37.2,75701.19,0.0,-1.0,0.0,0.00028]
[1779560867941,37.2,75702.07,0.0,-1.0,0.0,0.00028]
[1779560870960,37.2,75713.46,0.0,-1.0,0.0,0.00029]
[1779560871969,37.2,75717.25,0.0,-1.0,0.0,0.0003]
[1779560872974,37.2,75722.57,0.0,-1.0,0.0,0.0003]
[1779560873981,37.2,75723.04,0.0,-1.0,0.0,0.0003]
[1779560875997,37.2,75728.33,0.0,-1.0,0.0,0.00031]
[1779560879017,37.2,75728.83,0.0,-1.0,0.0,0.00031]
[1779560884058,37.2,75728.68,0.0,-1.0,0.0,0.00031]
[1779560887079,37.2,75734.63,0.0,-1.0,0.0,0.00032]
[1779560891105,37.2,75742.42,0.0,-1.0,0.0,0.00033]
[1779560896141,37.2,75738.67,0.0,-1.0,0.0,0.00032]
[1779560901176,37.2,75740.87,0.0,-1.0,0.0,0.00033]
[1779560905203,37.2,75746.49,0.0,-1.0,0.0,0.00033]
[1779560908226,37.2,75751.84,0.0,-1.0,0.0,0.00034]
[1779560912253,37.2,75756.63,0.0,-1.0,0.0,0.00034]
[1779560915274,37.2,75747.95,0.0,-1.0,0.0,0.00033]
[1779560920308,37.2,75749.99,0.0,-1.0,0.0,0.00033]
[1779560925344,37.2,75751.24,0.0,-1.0,0.0,0.00034]
[1779560930378,37.2,75751.15,0.0,-1.0,0.0,0.00034]
[1779560935413,37.2,75751.9,0.0,-1.0,0.0,0.00034]
[1779560940449,37.2,75755.53,0.0,-1.0,0.0,0.00034]
[1779560944477,37.2,75767.05,0.0,-1.0,0.0,0.00036]
[1779560948510,37.2,75756.33,0.0,-1.0,0.0,0.00034]
[1779560953544,37.2,75755.67,0.0,-1.0,0.0,0.00034]
[1779560958579,37.2,75757.04,0.0,-1.0,0.0,0.00034]
[1779560963614,37.2,75757.78,0.0,-1.0,0.0,0.00034]
[1779560968648,37.2,75751.34,0.0,-1.0,0.0,0.00034]
[1779560970663,37.2,75750.55,0.0,-1.0,0.0,0.00033]
[1779560975698,37.2,75747.46,0.0,-1.0,0.0,0.00033]
[1779560977712,37.2,75755.13,0.0,-1.0,0.0,0.00034]
[1779560980733,37.2,75755.87,0.0,-1.0,0.0,0.00034]
[1779560984760,37.2,75743.77,0.0,-1.0,0.0,0.00032]
[1779560985770,37.2,75739.18,0.0,-1.0,0.0,0.00031]
[1779560986775,37.2,75738.21,0.0,-1.0,0.0,0.00031]
[1779560989875,37.2,75732.65,0.0,-1.0,0.0,0.00031]
[1779560990830,37.2,75739.38,0.0,-1.0,0.0,0.00032]
[1779560991837,37.2,75751.73,0.0,-1.0,0.0,0.00033]
[1779560992844,37.2,75752.87,0.0,-1.0,0.0,0.00033]
[1779560997878,37.2,75750.38,0.0,-1.0,0.0,0.00033]
[1779561002914,37.2,75757.8,0.0,-1.0,0.0,0.00034]
[1779561003920,37.2,75757.02,0.0,-1.0,0.0,0.00034]
[1779561004929,37.2,75763.65,0.0,-1.0,0.0,0.00035]
[1779561005937,37.2,75788.12,0.0,-1.0,0.0,0.00039]
[1779561006944,37.2,75794.61,0.0,-1.0,0.0,0.0004]
[1779561007951,37.2,75796.28,0.0,-1.0,0.0,0.0004]
[1779561011982,37.2,75801.67,0.0,-1.0,0.0,0.00041]
[1779561013995,37.2,75803.13,0.0,-1.0,0.0,0.00041]
[1779561016016,37.2,75797.77,0.0,-1.0,0.0,0.0004]
[1779561017019,37.2,75795.47,0.0,-1.0,0.0,0.0004]
[1779561019035,37.2,75793.43,0.0,-1.0,0.0,0.00039]
[1779561025074,37.2,75792.98,0.0,-1.0,0.0,0.00039]
[1779561027089,37.2,75785.74,0.0,-1.0,0.0,0.00038]
[1779561028097,37.2,75787.0,0.0,-1.0,0.0,0.00038]
[1779561031116,37.2,75781.89,0.0,-1.0,0.0,0.00037]
[1779561034138,37.2,75776.07,0.0,-1.0,0.0,0.00036]
[1779561036153,37.2,75774.71,0.0,-1.0,0.0,0.00036]
[1779561037161,37.2,75782.93,0.0,-1.0,0.0,0.00037]
[1779561038167,37.2,75782.25,0.0,-1.0,0.0,0.00037]
[1779561044209,37.2,75783.65,0.0,-1.0,0.0,0.00037]
[1779561049245,37.2,75781.66,0.0,-1.0,0.0,0.00037]
[1779561053292,37.2,75791.32,0.0,-1.0,0.0,0.00039]
[1779561054302,37.2,75793.12,0.0,-1.0,0.0,0.00039]
[1779561059338,37.2,75794.57,0.0,-1.0,0.0,0.00039]
[1779561064373,37.2,75797.03,0.0,-1.0,0.0,0.00039]
[1779561067402,37.2,75792.0,0.0,-1.0,0.0,0.00039]
[1779561068407,37.2,75789.38,0.0,-1.0,0.0,0.00038]
[1779561072443,37.2,75796.65,0.0,-1.0,0.0,0.00039]
[1779561074456,37.2,75798.51,0.0,-1.0,0.0,0.0004]
[1779561079492,37.2,75798.6,0.0,-1.0,0.0,0.0004]
[1779561086543,37.2,75799.18,0.0,-1.0,0.0,0.0004]
[1779561091579,37.2,75800.32,0.0,-1.0,0.0,0.00039]
[1779561096613,37.2,75799.49,0.0,-1.0,0.0,0.00039]
[1779561101648,37.2,75792.82,0.0,-1.0,0.0,0.00038]
[1779561105676,37.2,75789.33,0.0,-1.0,0.0,0.00038]
[1779561106683,37.2,75784.11,0.0,-1.0,0.0,0.00037]
[1779561107690,37.2,75776.03,0.0,-1.0,0.0,0.00036]
[1779561108696,37.2,75777.72,0.0,-1.0,0.0,0.00036]
[1779561113732,37.2,75779.18,0.0,-1.0,0.0,0.00036]
[1779561118770,37.2,75783.52,0.0,-1.0,0.0,0.00037]
[1779561123803,37.2,75787.53,0.0,-1.0,0.0,0.00037]
[1779561126823,37.2,75793.11,0.0,-1.0,0.0,0.00038]
[1779561131857,37.2,75788.46,0.0,-1.0,0.0,0.00038]
[1779561136897,37.2,75781.26,0.0,-1.0,0.0,0.00036]
[1779561137906,37.2,75782.2,0.0,-1.0,0.0,0.00037]
[1779561142938,37.2,75781.23,0.0,-1.0,0.0,0.00036]
[1779561147974,37.2,75788.8,0.0,-1.0,0.0,0.00038]
[1779561150995,37.2,75794.86,0.0,-1.0,0.0,0.00039]
[1779561152009,37.2,75798.79,0.0,-1.0,0.0,0.00039]
[1779561154025,37.2,75799.93,0.0,-1.0,0.0,0.00039]
[1779561159050,37.2,75802.48,0.0,-1.0,0.0,0.00039]
[1779561168114,37.2,75802.51,0.0,-1.0,0.0,0.00039]
[1779561173149,37.2,75812.31,0.0,-1.0,0.0,0.00041]
[1779561174157,37.2,75814.29,0.0,-1.0,0.0,0.00041]
[1779561179191,37.2,75814.75,0.0,-1.0,0.0,0.00041]
[1779561182219,37.2,75820.22,0.0,-1.0,0.0,0.00042]
[1779561183224,37.2,75826.55,0.0,-1.0,0.0,0.00043]
[1779561184232,37.2,75827.88,0.0,-1.0,0.0,0.00044]
[1779561189267,37.2,75827.69,0.0,-1.0,0.0,0.00044]
[1779561194301,37.2,75824.75,0.0,-1.0,0.0,0.00043]
[1779561199336,37.2,75823.84,0.0,-1.0,0.0,0.00043]
[1779561204372,37.2,75824.71,0.0,-1.0,0.0,0.00043]
[1779561210431,37.2,75822.63,0.0,-1.0,0.0,0.00043]
[1779561215450,37.2,75814.64,0.0,-1.0,0.0,0.00041]
[1779561216456,37.2,75814.14,0.0,-1.0,0.0,0.00041]
[1779561218470,37.2,75822.85,0.0,-1.0,0.0,0.00042]
[1779561223505,37.2,75822.28,0.0,-1.0,0.0,0.00042]
[1779561228540,37.2,75822.4,0.0,-1.0,0.0,0.00042]
[1779561233574,37.2,75824.82,0.0,-1.0,0.0,0.00042]
[1779561238614,37.2,75861.83,0.0,-1.0,0.0,0.00049]
[1779561239623,37.2,75877.61,0.0,-1.0,0.0,0.00053]
[1779561240624,37.2,75880.19,0.0,-1.0,0.0,0.00053]
[1779561242646,37.2,75871.73,0.0,-1.0,0.0,0.00051]
[1779561244658,37.2,75862.88,0.0,-1.0,0.0,0.0005]
[1779561245665,37.2,75855.96,0.0,-1.0,0.0,0.00048]
[1779561246672,37.2,75854.95,0.0,-1.0,0.0,0.00048]
[1779561250703,37.2,75848.64,0.0,-1.0,0.0,0.00047]
[1779561251710,37.2,75844.73,0.0,-1.0,0.0,0.00046]
[1779561252718,37.2,75837.23,0.0,-1.0,0.0,0.00045]
[1779561253732,37.2,75834.75,0.0,-1.0,0.0,0.00044]
[1779561255744,37.2,75827.87,0.0,-1.0,0.0,0.00043]
[1779561256768,37.2,75826.07,0.0,-1.0,0.0,0.00043]
[1779561261806,37.2,75828.43,0.0,-1.0,0.0,0.00043]
[1779561264827,37.2,75817.64,0.0,-1.0,0.0,0.00041]
[1779561269861,37.2,75815.71,0.0,-1.0,0.0,0.00041]
[1779561274897,37.2,75815.36,0.0,-1.0,0.0,0.0004]
[1779561278926,37.2,75801.37,0.0,-1.0,0.0,0.00038]
[1779561280940,37.2,75789.33,0.0,-1.0,0.0,0.00036]
[1779561285975,37.2,75792.34,0.0,-1.0,0.0,0.00037]
[1779561288998,37.2,75788.28,0.0,-1.0,0.0,0.00036]
[1779561290011,37.2,75781.5,0.0,-1.0,0.0,0.00035]
[1779561295044,37.2,75783.59,0.0,-1.0,0.0,0.00035]
[1779561300075,37.2,75789.24,0.0,-1.0,0.0,0.00036]
[1779561302093,37.2,75799.06,0.0,-1.0,0.0,0.00038]
[1779561303096,37.2,75804.32,0.0,-1.0,0.0,0.00039]
[1779561304103,37.2,75804.81,0.0,-1.0,0.0,0.00039]
[1779561308131,37.2,75795.0,0.0,-1.0,0.0,0.00037]
[1779561309137,37.2,75797.12,0.0,-1.0,0.0,0.00037]
[1779561311154,37.2,75805.14,0.0,-1.0,0.0,0.00039]
[1779561315179,37.2,75809.71,0.0,-1.0,0.0,0.00039]
[1779561320215,37.2,75810.61,0.0,-1.0,0.0,0.0004]
[1779561325253,37.2,75805.64,0.0,-1.0,0.0,0.00039]
[1779561330285,37.2,75803.9,0.0,-1.0,0.0,0.00038]
[1779561335324,37.2,75815.97,0.0,-1.0,0.0,0.0004]
[1779561336328,37.2,75820.01,0.0,-1.0,0.0,0.00041]
[1779561338341,37.2,75814.8,0.0,-1.0,0.0,0.0004]
[1779561342369,37.2,75808.65,0.0,-1.0,0.0,0.00039]
[1779561343377,37.2,75808.92,0.0,-1.0,0.0,0.00039]
[1779561348412,37.2,75808.43,0.0,-1.0,0.0,0.00039]
[1779561353446,37.2,75808.26,0.0,-1.0,0.0,0.00039]
[1779561358482,37.2,75813.77,0.0,-1.0,0.0,0.0004]
[1779561360495,37.2,75820.21,0.0,-1.0,0.0,0.00041]
[1779561361503,37.2,75818.95,0.0,-1.0,0.0,0.0004]
[1779561365534,37.2,75813.35,0.0,-1.0,0.0,0.00039]
[1779561370570,37.2,75816.16,0.0,-1.0,0.0,0.0004]
[1779561375605,37.2,75819.14,0.0,-1.0,0.0,0.0004]
[1779561380640,37.2,75818.55,0.0,-1.0,0.0,0.0004]
[1779561385675,37.2,75818.27,0.0,-1.0,0.0,0.0004]
[1779561389703,37.2,75805.41,0.0,-1.0,0.0,0.00038]
[1779561391717,37.2,75805.34,0.0,-1.0,0.0,0.00038]
[1779561393732,37.2,75796.14,0.0,-1.0,0.0,0.00036]
[1779561397765,37.2,75797.41,0.0,-1.0,0.0,0.00036]
[1779561398767,37.2,75784.53,0.0,-1.0,0.0,0.00035]
[1779561399774,37.2,75778.72,0.0,-1.0,0.0,0.00034]
[1779561400781,37.2,75776.91,0.0,-1.0,0.0,0.00033]
[1779561405816,37.2,75777.34,0.0,-1.0,0.0,0.00034]
[1779561410851,37.2,75774.95,0.0,-1.0,0.0,0.00033]
[1779561415890,37.2,75773.04,0.0,-1.0,0.0,0.00033]
[1779561416897,37.2,75767.65,0.0,-1.0,0.0,0.00032]
[1779561417905,37.2,75768.25,0.0,-1.0,0.0,0.00032]
[1779561422939,37.2,75764.7,0.0,-1.0,0.0,0.00032]
[1779561427973,37.2,75764.04,0.0,-1.0,0.0,0.00032]
[1779561432028,37.2,75756.83,0.0,-1.0,0.0,0.00031]
[1779561434016,37.2,75754.27,0.0,-1.0,0.0,0.0003]
[1779561439051,37.2,75758.59,0.0,-1.0,0.0,0.00031]
[1779561441065,37.2,75752.28,0.0,-1.0,0.0,0.0003]
[1779561446099,37.2,75752.39,0.0,-1.0,0.0,0.0003]
[1779561451136,37.2,75753.65,0.0,-1.0,0.0,0.0003]
[1779561456170,37.2,75755.52,0.0,-1.0,0.0,0.0003]
[1779561461204,37.2,75753.22,0.0,-1.0,0.0,0.0003]
[1779561466239,37.2,75753.76,0.0,-1.0,0.0,0.0003]
[1779561471274,37.2,75753.27,0.0,-1.0,0.0,0.0003]
[1779561476312,37.2,75752.92,0.0,-1.0,0.0,0.0003]
[1779561481345,37.2,75752.91,0.0,-1.0,0.0,0.0003]
[1779561486388,37.2,75753.05,0.0,-1.0,0.0,0.0003]
[1779561491417,37.2,75752.31,0.0,-1.0,0.0,0.0003]
[1779561495447,37.2,75747.22,0.0,-1.0,0.0,0.00029]
[1779561496455,37.2,75745.39,0.0,-1.0,0.0,0.00029]
[1779561501489,37.2,75746.16,0.0,-1.0,0.0,0.00029]
[1779561506523,37.2,75749.19,0.0,-1.0,0.0,0.00029]
[1779561511558,37.2,75750.24,0.0,-1.0,0.0,0.00029]
[1779561514580,37.2,75741.78,0.0,-1.0,0.0,0.00028]
[1779561516593,37.2,75739.47,0.0,-1.0,0.0,0.00028]
[1779561521628,37.2,75739.01,0.0,-1.0,0.0,0.00028]
[1779561527670,37.2,75737.48,0.0,-1.0,0.0,0.00028]
[1779561531700,37.2,75730.86,0.0,-1.0,0.0,0.00027]
[1779561532706,37.2,75731.1,0.0,-1.0,0.0,0.00027]
[1779561537741,37.2,75733.61,0.0,-1.0,0.0,0.00027]
[1779561542780,37.2,75733.1,0.0,-1.0,0.0,0.00027]
[1779561546806,37.2,75741.25,0.0,-1.0,0.0,0.00028]
[1779561551843,37.2,75743.51,0.0,-1.0,0.0,0.00028]
[1779561558892,37.2,75745.62,0.0,-1.0,0.0,0.00029]
[1779561560904,37.2,75740.45,0.0,-1.0,0.0,0.00028]
[1779561561912,37.2,75740.18,0.0,-1.0,0.0,0.00028]
[1779561566949,37.2,75742.68,0.0,-1.0,0.0,0.00028]
[1779561571984,37.2,75745.28,0.0,-1.0,0.0,0.00028]
[1779561573017,37.2,75759.78,0.0,-1.0,0.0,0.0003]
[1779561573998,37.2,75759.78,0.0,-1.0,0.0,0.0003]
[1779561575018,37.2,75761.41,0.0,-1.0,0.0,0.0003]
[1779561580046,37.2,75761.37,0.0,-1.0,0.0,0.0003]
[1779561583086,37.2,75755.31,0.0,-1.0,0.0,0.00029]
[1779561585077,37.2,75756.07,0.0,-1.0,0.0,0.00029]
[1779561587094,37.2,75760.78,0.0,-1.0,0.0,0.0003]
[1779561592126,37.2,75759.52,0.0,-1.0,0.0,0.0003]
[1779561596154,37.2,75767.37,0.0,-1.0,0.0,0.00031]
[1779561601201,37.2,75773.23,0.0,-1.0,0.0,0.00032]
[1779561606256,37.2,75773.51,0.0,-1.0,0.0,0.00032]
[1779561610300,37.2,75781.35,0.0,-1.0,0.0,0.00033]
[1779561615323,37.2,75781.38,0.0,-1.0,0.0,0.00033]
[1779561617337,37.2,75773.36,0.0,-1.0,0.0,0.00032]
[1779561622375,37.2,75771.74,0.0,-1.0,0.0,0.00031]
[1779561627410,37.2,75769.12,0.0,-1.0,0.0,0.00031]
[1779561633451,37.2,75764.65,0.0,-1.0,0.0,0.0003]
[1779561638489,37.2,75762.55,0.0,-1.0,0.0,0.0003]
[1779561643523,37.2,75763.79,0.0,-1.0,0.0,0.0003]
[1779561644531,37.2,75769.91,0.0,-1.0,0.0,0.00031]
[1779561645539,37.2,75774.41,0.0,-1.0,0.0,0.00031]
[1779561650572,37.2,75775.89,0.0,-1.0,0.0,0.00032]
[1779561652587,37.2,75779.91,0.0,-1.0,0.0,0.00032]
[1779561656614,37.2,75785.49,0.0,-1.0,0.0,0.00033]
[1779561659635,37.2,75790.92,0.0,-1.0,0.0,0.00034]
[1779561660644,37.2,75793.72,0.0,-1.0,0.0,0.00034]
[1779561662662,37.2,75800.04,0.0,-1.0,0.0,0.00035]
[1779561663680,37.2,75802.3,0.0,-1.0,0.0,0.00035]
[1779561666696,37.2,75804.29,0.0,-1.0,0.0,0.00036]
[1779561667698,37.2,75809.4,0.0,-1.0,0.0,0.00036]
[1779561668705,37.2,75812.13,0.0,-1.0,0.0,0.00037]
[1779561670737,37.2,75802.96,0.0,-1.0,0.0,0.00035]
[1779561671744,37.2,75801.39,0.0,-1.0,0.0,0.00035]
[1779561676780,37.2,75802.17,0.0,-1.0,0.0,0.00035]
[1779561681815,37.2,75801.85,0.0,-1.0,0.0,0.00035]
[1779561686849,37.2,75801.4,0.0,-1.0,0.0,0.00035]
[1779561691884,37.2,75800.22,0.0,-1.0,0.0,0.00034]
[1779561696919,37.2,75800.25,0.0,-1.0,0.0,0.00034]
[1779561701955,37.2,75800.44,0.0,-1.0,0.0,0.00034]
[1779561705983,37.2,75806.95,0.0,-1.0,0.0,0.00035]
[1779561710012,37.2,75809.43,0.0,-1.0,0.0,0.00036]
[1779561715046,37.2,75806.67,0.0,-1.0,0.0,0.00035]
[1779561720080,37.2,75806.14,0.0,-1.0,0.0,0.00035]
[1779561725114,37.2,75806.35,0.0,-1.0,0.0,0.00035]
[1779561730150,37.2,75806.3,0.0,-1.0,0.0,0.00035]
[1779561732164,37.2,75812.06,0.0,-1.0,0.0,0.00036]
[1779561733170,37.2,75818.67,0.0,-1.0,0.0,0.00037]
[1779561734178,37.2,75820.09,0.0,-1.0,0.0,0.00037]
[1779561740220,37.2,75819.18,0.0,-1.0,0.0,0.00037]
[1779561745254,37.2,75814.08,0.0,-1.0,0.0,0.00036]
[1779561752304,37.2,75812.27,0.0,-1.0,0.0,0.00036]
[1779561757338,37.2,75808.56,0.0,-1.0,0.0,0.00035]
[1779561762374,37.2,75811.09,0.0,-1.0,0.0,0.00036]
[1779561767409,37.2,75814.45,0.0,-1.0,0.0,0.00036]
[1779561772445,37.2,75812.75,0.0,-1.0,0.0,0.00036]
[1779561777479,37.2,75811.86,0.0,-1.0,0.0,0.00036]
[1779561782515,37.2,75811.48,0.0,-1.0,0.0,0.00036]
[1779561787549,37.2,75809.83,0.0,-1.0,0.0,0.00035]
[1779561792585,37.2,75810.07,0.0,-1.0,0.0,0.00035]
[1779561797622,37.2,75812.71,0.0,-1.0,0.0,0.00036]
[1779561802656,37.2,75812.84,0.0,-1.0,0.0,0.00036]
[1779561807690,37.2,75812.58,0.0,-1.0,0.0,0.00036]
[1779561810712,37.2,75821.72,0.0,-1.0,0.0,0.00037]
[1779561812726,37.2,75822.7,0.0,-1.0,0.0,0.00037]
[1779561819777,37.2,75821.38,0.0,-1.0,0.0,0.00037]
[1779561824828,37.2,75816.56,0.0,-1.0,0.0,0.00036]
[1779561827848,37.2,75812.63,0.0,-1.0,0.0,0.00035]
[1779561832882,37.2,75810.67,0.0,-1.0,0.0,0.00035]
[1779561837915,37.2,75807.72,0.0,-1.0,0.0,0.00035]
[1779561842952,37.2,75811.64,0.0,-1.0,0.0,0.00035]
[1779561844977,37.2,75813.75,0.0,-1.0,0.0,0.00035]
[1779561852016,37.2,75813.75,0.0,-1.0,0.0,0.00035]
[1779561857053,37.2,75810.97,0.0,-1.0,0.0,0.00035]
[1779561862086,37.2,75809.67,0.0,-1.0,0.0,0.00035]
[1779561867120,37.2,75813.93,0.0,-1.0,0.0,0.00035]
[1779561873164,37.2,75816.14,0.0,-1.0,0.0,0.00035]
[1779561878197,37.2,75813.59,0.0,-1.0,0.0,0.00035]
[1779561883235,37.2,75809.36,0.0,-1.0,0.0,0.00034]
[1779561887260,37.2,75804.3,0.0,-1.0,0.0,0.00034]
[1779561889274,37.2,75810.17,0.0,-1.0,0.0,0.00034]
[1779561894311,37.2,75810.37,0.0,-1.0,0.0,0.00034]
[1779561897333,37.2,75785.76,0.0,-1.0,0.0,0.00031]
[1779561898340,37.2,75783.69,0.0,-1.0,0.0,0.00031]
[1779561900354,37.2,75792.13,0.0,-1.0,0.0,0.00032]
[1779561901361,37.2,75798.1,0.0,-1.0,0.0,0.00033]
[1779561902370,37.2,75799.48,0.0,-1.0,0.0,0.00033]
[1779561907403,37.2,75795.27,0.0,-1.0,0.0,0.00032]
[1779561908412,37.2,75789.39,0.0,-1.0,0.0,0.00032]
[1779561909416,37.2,75787.06,0.0,-1.0,0.0,0.00031]
[1779561915461,37.2,75789.88,0.0,-1.0,0.0,0.00032]
[1779561916471,37.2,75798.48,0.0,-1.0,0.0,0.00033]
[1779561921503,37.2,75795.52,0.0,-1.0,0.0,0.00032]
[1779561926539,37.2,75796.8,0.0,-1.0,0.0,0.00033]
[1779561931574,37.2,75798.0,0.0,-1.0,0.0,0.00032]
[1779561936609,37.2,75800.47,0.0,-1.0,0.0,0.00033]
[1779561941643,37.2,75802.89,0.0,-1.0,0.0,0.00033]
[1779561946679,37.2,75802.92,0.0,-1.0,0.0,0.00033]
[1779561951714,37.2,75802.51,0.0,-1.0,0.0,0.00033]
[1779561956749,37.2,75800.31,0.0,-1.0,0.0,0.00033]
[1779561961784,37.2,75798.79,0.0,-1.0,0.0,0.00032]
[1779561966818,37.2,75794.23,0.0,-1.0,0.0,0.00032]
[1779561968833,37.2,75789.53,0.0,-1.0,0.0,0.00031]
[1779561973868,37.2,75795.44,0.0,-1.0,0.0,0.00032]
[1779561974877,37.2,75800.8,0.0,-1.0,0.0,0.00033]
[1779561975882,37.2,75808.12,0.0,-1.0,0.0,0.00034]
[1779561976932,37.2,75808.49,0.0,-1.0,0.0,0.00034]
[1779561977904,37.2,75802.43,0.0,-1.0,0.0,0.00033]
[1779561978909,37.2,75792.22,0.0,-1.0,0.0,0.00032]
[1779561979917,37.2,75791.53,0.0,-1.0,0.0,0.00031]
[1779561983945,37.2,75783.85,0.0,-1.0,0.0,0.0003]
[1779561984952,37.2,75778.53,0.0,-1.0,0.0,0.0003]
[1779561985959,37.2,75779.18,0.0,-1.0,0.0,0.0003]
[1779561992004,37.2,75781.49,0.0,-1.0,0.0,0.0003]
[1779561997035,37.2,75784.24,0.0,-1.0,0.0,0.0003]
[1779562002070,37.2,75785.86,0.0,-1.0,0.0,0.0003]
[1779562004084,37.2,75791.91,0.0,-1.0,0.0,0.00031]
[1779562006084,37.2,75794.95,0.0,-1.0,0.0,0.00031]
[1779562007105,37.2,75788.84,0.0,-1.0,0.0,0.00031]
[1779562008113,37.2,75789.12,0.0,-1.0,0.0,0.00031]
[1779562013149,37.2,75793.9,0.0,-1.0,0.0,0.00031]
[1779562019190,37.2,75799.96,0.0,-1.0,0.0,0.00032]
[1779562022211,37.2,75790.98,0.0,-1.0,0.0,0.00031]
[1779562023217,37.2,75789.94,0.0,-1.0,0.0,0.00031]
[1779562028253,37.2,75791.37,0.0,-1.0,0.0,0.00031]
[1779562033288,37.2,75791.9,0.0,-1.0,0.0,0.00031]
[1779562040340,37.2,75792.31,0.0,-1.0,0.0,0.00031]
[1779562045377,37.2,75792.54,0.0,-1.0,0.0,0.00031]
[1779562050420,37.2,75792.92,0.0,-1.0,0.0,0.00031]
[1779562053437,37.2,75787.31,0.0,-1.0,0.0,0.0003]
[1779562058472,37.2,75784.0,0.0,-1.0,0.0,0.0003]
[1779562063508,37.2,75784.12,0.0,-1.0,0.0,0.0003]
[1779562068542,37.2,75786.48,0.0,-1.0,0.0,0.0003]
[1779562076598,37.2,75786.04,0.0,-1.0,0.0,0.0003]
[1779562081633,37.2,75788.18,0.0,-1.0,0.0,0.0003]
[1779562083648,37.2,75797.99,0.0,-1.0,0.0,0.00031]
[1779562084653,37.2,75800.42,0.0,-1.0,0.0,0.00032]
[1779562086668,37.2,75795.17,0.0,-1.0,0.0,0.00031]
[1779562087674,37.2,75788.45,0.0,-1.0,0.0,0.0003]
[1779562092709,37.2,75785.44,0.0,-1.0,0.0,0.0003]
[1779562096738,37.2,75780.38,0.0,-1.0,0.0,0.00029]
[1779562098752,37.2,75770.44,0.0,-1.0,0.0,0.00028]
[1779562099761,37.2,75765.6,0.0,-1.0,0.0,0.00027]
[1779562104818,37.2,75763.7,0.0,-1.0,0.0,0.00027]
[1779562106826,37.2,75747.08,0.0,-1.0,0.0,0.00025]
[1779562111860,37.2,75748.19,0.0,-1.0,0.0,0.00025]
[1779562113876,37.2,75753.59,0.0,-1.0,0.0,0.00026]
[1779562118910,37.2,75754.55,0.0,-1.0,0.0,0.00026]
[1779562123945,37.2,75754.94,0.0,-1.0,0.0,0.00026]
[1779562130997,37.2,75753.7,0.0,-1.0,0.0,0.00026]
[1779562136030,37.2,75754.57,0.0,-1.0,0.0,0.00026]
[1779562138046,37.2,75746.86,0.0,-1.0,0.0,0.00025]
[1779562139051,37.2,75740.35,0.0,-1.0,0.0,0.00024]
[1779562140066,37.2,75739.83,0.0,-1.0,0.0,0.00024]
[1779562141068,37.2,75734.27,0.0,-1.0,0.0,0.00024]
[1779562142073,37.2,75729.21,0.0,-1.0,0.0,0.00023]
[1779562143079,37.2,75728.62,0.0,-1.0,0.0,0.00023]
[1779562148117,37.2,75727.6,0.0,-1.0,0.0,0.00023]
[1779562150130,37.2,75736.03,0.0,-1.0,0.0,0.00024]
[1779562151138,37.2,75739.05,0.0,-1.0,0.0,0.00024]
[1779562154157,37.2,75728.87,0.0,-1.0,0.0,0.00023]
[1779562155164,37.2,75725.89,0.0,-1.0,0.0,0.00023]
[1779562160204,37.2,75727.72,0.0,-1.0,0.0,0.00023]
[1779562166243,37.2,75725.11,0.0,-1.0,0.0,0.00023]
[1779562168259,37.2,75716.92,0.0,-1.0,0.0,0.00022]
[1779562169266,37.2,75714.59,0.0,-1.0,0.0,0.00022]
[1779562174302,37.2,75713.17,0.0,-1.0,0.0,0.00021]
[1779562179336,37.2,75711.86,0.0,-1.0,0.0,0.00021]
[1779562184371,37.2,75707.56,0.0,-1.0,0.0,0.00021]
[1779562187391,37.2,75688.7,0.0,-1.0,0.0,0.00019]
[1779562188399,37.2,75677.11,0.0,-1.0,0.0,0.00018]
[1779562189407,37.2,75675.97,0.0,-1.0,0.0,0.00018]
[1779562193432,37.2,75682.49,0.0,-1.0,0.0,0.00019]
[1779562194440,37.2,75685.88,0.0,-1.0,0.0,0.00019]
[1779562197463,37.2,75692.3,0.0,-1.0,0.0,0.00019]
[1779562199476,37.2,75696.53,0.0,-1.0,0.0,0.0002]
[1779562204513,37.2,75706.44,0.0,-1.0,0.0,0.00021]
[1779562206526,37.2,75707.0,0.0,-1.0,0.0,0.00021]
[1779562211560,37.2,75707.07,0.0,-1.0,0.0,0.00021]
[1779562216595,37.2,75709.2,0.0,-1.0,0.0,0.00021]
[1779562221632,37.2,75708.8,0.0,-1.0,0.0,0.00021]
[1779562224653,37.2,75717.71,0.0,-1.0,0.0,0.00022]
[1779562225660,37.2,75719.69,0.0,-1.0,0.0,0.00022]
[1779562230695,37.2,75719.48,0.0,-1.0,0.0,0.00022]
[1779562235731,37.2,75719.33,0.0,-1.0,0.0,0.00022]
[1779562241773,37.2,75718.88,0.0,-1.0,0.0,0.00021]
[1779562247804,37.2,75717.64,0.0,-1.0,0.0,0.00021]
[1779562252850,37.2,75717.91,0.0,-1.0,0.0,0.00021]
[1779562255872,37.2,75722.92,0.0,-1.0,0.0,0.00022]
[1779562257885,37.2,75725.67,0.0,-1.0,0.0,0.00022]
[1779562262921,37.2,75727.68,0.0,-1.0,0.0,0.00022]
[1779562267956,37.2,75725.28,0.0,-1.0,0.0,0.00022]
[1779562272995,37.2,75730.05,0.0,-1.0,0.0,0.00023]
[1779562276016,37.2,75747.25,0.0,-1.0,0.0,0.00024]
[1779562277019,37.2,75754.9,0.0,-1.0,0.0,0.00025]
[1779562282055,37.2,75755.73,0.0,-1.0,0.0,0.00025]
[1779562287090,37.2,75756.8,0.0,-1.0,0.0,0.00025]
[1779562292125,37.2,75758.54,0.0,-1.0,0.0,0.00025]
[1779562298164,37.2,75759.51,0.0,-1.0,0.0,0.00025]
[1779562303201,37.2,75759.99,0.0,-1.0,0.0,0.00025]
[1779562308235,37.2,75760.23,0.0,-1.0,0.0,0.00025]
[1779562313273,37.2,75760.87,0.0,-1.0,0.0,0.00025]
[1779562318316,37.2,75759.34,0.0,-1.0,0.0,0.00025]
[1779562321334,37.2,75766.2,0.0,-1.0,0.0,0.00026]
[1779562322340,37.2,75769.63,0.0,-1.0,0.0,0.00026]
[1779562327375,37.2,75767.38,0.0,-1.0,0.0,0.00026]
[1779562332409,37.2,75767.94,0.0,-1.0,0.0,0.00026]
[1779562338447,37.2,75767.7,0.0,-1.0,0.0,0.00026]
[1779562343486,37.2,75774.0,0.0,-1.0,0.0,0.00027]
[1779562344493,37.2,75774.76,0.0,-1.0,0.0,0.00027]
[1779562349528,37.2,75772.9,0.0,-1.0,0.0,0.00027]
[1779562356578,37.2,75772.14,0.0,-1.0,0.0,0.00026]
[1779562361613,37.2,75758.48,0.0,-1.0,0.0,0.00025]
[1779562362619,37.2,75758.0,0.0,-1.0,0.0,0.00025]
[1779562367654,37.2,75761.04,0.0,-1.0,0.0,0.00025]
[1779562372691,37.2,75761.1,0.0,-1.0,0.0,0.00025]
[1779562375710,37.2,75755.54,0.0,-1.0,0.0,0.00024]
[1779562380745,37.2,75752.57,0.0,-1.0,0.0,0.00024]
[1779562383767,37.2,75758.36,0.0,-1.0,0.0,0.00025]
[1779562384780,37.2,75760.76,0.0,-1.0,0.0,0.00025]
[1779562388803,37.2,75766.08,0.0,-1.0,0.0,0.00026]
[1779562393839,37.2,75765.82,0.0,-1.0,0.0,0.00026]
[1779562398878,37.2,75765.25,0.0,-1.0,0.0,0.00025]
[1779562403910,37.2,75764.97,0.0,-1.0,0.0,0.00025]
[1779562404917,37.2,75759.97,0.0,-1.0,0.0,0.00025]
[1779562405924,37.2,75757.8,0.0,-1.0,0.0,0.00025]
[1779562410959,37.2,75757.01,0.0,-1.0,0.0,0.00025]
[1779562413980,37.2,75751.81,0.0,-1.0,0.0,0.00024]
[1779562419014,37.2,75755.24,0.0,-1.0,0.0,0.00024]
[1779562424049,37.2,75757.17,0.0,-1.0,0.0,0.00024]
[1779562427072,37.2,75763.68,0.0,-1.0,0.0,0.00025]
[1779562432105,37.2,75764.54,0.0,-1.0,0.0,0.00025]
[1779562437142,37.2,75764.1,0.0,-1.0,0.0,0.00025]
[1779562442175,37.2,75762.69,0.0,-1.0,0.0,0.00025]
[1779562447211,37.2,75765.03,0.0,-1.0,0.0,0.00025]
[1779562452245,37.2,75765.23,0.0,-1.0,0.0,0.00025]
[1779562454260,37.2,75774.01,0.0,-1.0,0.0,0.00026]
[1779562457280,37.2,75779.14,0.0,-1.0,0.0,0.00027]
[1779562462315,37.2,75773.98,0.0,-1.0,0.0,0.00026]
[1779562466343,37.2,75768.32,0.0,-1.0,0.0,0.00025]
[1779562472390,37.2,75765.1,0.0,-1.0,0.0,0.00025]
[1779562473396,37.2,75753.33,0.0,-1.0,0.0,0.00024]
[1779562478430,37.2,75743.7,0.0,-1.0,0.0,0.00023]
[1779562483466,37.2,75751.84,0.0,-1.0,0.0,0.00023]
[1779562485480,37.2,75759.91,0.0,-1.0,0.0,0.00024]
[1779562488500,37.2,75767.89,0.0,-1.0,0.0,0.00025]
[1779562491521,37.2,75770.66,0.0,-1.0,0.0,0.00025]
[1779562496557,37.2,75769.89,0.0,-1.0,0.0,0.00025]
[1779562501592,37.2,75768.41,0.0,-1.0,0.0,0.00025]
[1779562506628,37.2,75769.58,0.0,-1.0,0.0,0.00025]
[1779562511662,37.2,75768.55,0.0,-1.0,0.0,0.00025]
[1779562516697,37.2,75770.45,0.0,-1.0,0.0,0.00025]
[1779562521732,37.2,75772.16,0.0,-1.0,0.0,0.00025]
[1779562526768,37.2,75771.32,0.0,-1.0,0.0,0.00025]
[1779562531800,37.2,75770.36,0.0,-1.0,0.0,0.00025]
[1779562536837,37.2,75773.1,0.0,-1.0,0.0,0.00025]
[1779562541873,37.2,75772.44,0.0,-1.0,0.0,0.00025]
[1779562546908,37.2,75771.52,0.0,-1.0,0.0,0.00025]
[1779562551942,37.2,75768.65,0.0,-1.0,0.0,0.00025]
[1779562556978,37.2,75768.79,0.0,-1.0,0.0,0.00025]
[1779562557986,37.2,75777.02,0.0,-1.0,0.0,0.00026]
[1779562558992,37.2,75781.91,0.0,-1.0,0.0,0.00026]
[1779562560020,37.2,75783.96,0.0,-1.0,0.0,0.00026]
[1779562564026,37.2,75790.26,0.0,-1.0,0.0,0.00027]
[1779562566041,37.2,75793.27,0.0,-1.0,0.0,0.00027]
[1779562571077,37.2,75796.06,0.0,-1.0,0.0,0.00028]
[1779562576111,37.2,75800.41,0.0,-1.0,0.0,0.00028]
[1779562581146,37.2,75800.82,0.0,-1.0,0.0,0.00028]
[1779562587188,37.2,75800.65,0.0,-1.0,0.0,0.00028]
[1779562589202,37.2,75793.07,0.0,-1.0,0.0,0.00027]
[1779562590249,37.2,75793.0,0.0,-1.0,0.0,0.00027]
[1779562596250,37.2,75790.92,0.0,-1.0,0.0,0.00027]
[1779562601288,37.2,75791.63,0.0,-1.0,0.0,0.00027]
[1779562607328,37.2,75792.62,0.0,-1.0,0.0,0.00027]
[1779562612363,37.2,75794.2,0.0,-1.0,0.0,0.00027]
[1779562617398,37.2,75795.29,0.0,-1.0,0.0,0.00027]
[1779562622434,37.2,75797.64,0.0,-1.0,0.0,0.00028]
[1779562627470,37.2,75797.69,0.0,-1.0,0.0,0.00028]
[1779562632506,37.2,75797.73,0.0,-1.0,0.0,0.00028]
[1779562634519,37.2,75788.95,0.0,-1.0,0.0,0.00027]
[1779562639554,37.2,75789.18,0.0,-1.0,0.0,0.00027]
[1779562644588,37.2,75789.41,0.0,-1.0,0.0,0.00027]
[1779562649624,37.2,75786.25,0.0,-1.0,0.0,0.00026]
[1779562654658,37.2,75784.32,0.0,-1.0,0.0,0.00026]
[1779562659693,37.2,75783.59,0.0,-1.0,0.0,0.00026]
[1779562664729,37.2,75779.03,0.0,-1.0,0.0,0.00025]
[1779562667750,37.2,75771.25,0.0,-1.0,0.0,0.00024]
[1779562671778,37.2,75771.15,0.0,-1.0,0.0,0.00024]
[1779562676812,37.2,75762.45,0.0,-1.0,0.0,0.00023]
[1779562677822,37.2,75762.38,0.0,-1.0,0.0,0.00023]
[1779562682855,37.2,75764.34,0.0,-1.0,0.0,0.00024]
[1779562687889,37.2,75763.3,0.0,-1.0,0.0,0.00023]
[1779562695945,37.2,75763.85,0.0,-1.0,0.0,0.00024]
[1779562696951,37.2,75758.31,0.0,-1.0,0.0,0.00023]
[1779562697960,37.2,75755.6,0.0,-1.0,0.0,0.00023]
[1779562702994,37.2,75756.79,0.0,-1.0,0.0,0.00023]
[1779562709040,37.2,75758.29,0.0,-1.0,0.0,0.00023]
[1779562717095,37.2,75758.73,0.0,-1.0,0.0,0.00023]
[1779562723138,37.2,75760.06,0.0,-1.0,0.0,0.00023]
[1779562730188,37.2,75760.7,0.0,-1.0,0.0,0.00023]
[1779562735222,37.2,75764.66,0.0,-1.0,0.0,0.00023]
[1779562740256,37.2,75766.44,0.0,-1.0,0.0,0.00023]
[1779562746299,37.2,75766.46,0.0,-1.0,0.0,0.00023]
[1779562751366,37.2,75766.33,0.0,-1.0,0.0,0.00023]
[1779562756373,37.2,75766.33,0.0,-1.0,0.0,0.00023]
[1779562761440,37.2,75765.69,0.0,-1.0,0.0,0.00023]
[1779562767445,37.2,75765.3,0.0,-1.0,0.0,0.00023]
[1779562778523,37.2,75764.92,0.0,-1.0,0.0,0.00023]
[1779562784566,37.2,75764.93,0.0,-1.0,0.0,0.00023]
[1779562789605,37.2,75765.23,0.0,-1.0,0.0,0.00023]
[1779562794640,37.2,75765.07,0.0,-1.0,0.0,0.00023]
[1779562799674,37.2,75764.81,0.0,-1.0,0.0,0.00023]
[1779562804710,37.2,75766.53,0.0,-1.0,0.0,0.00023]
[1779562809745,37.2,75770.88,0.0,-1.0,0.0,0.00024]
[1779562814783,37.2,75770.63,0.0,-1.0,0.0,0.00024]
[1779562819816,37.2,75769.92,0.0,-1.0,0.0,0.00023]
[1779562823844,37.2,75776.3,0.0,-1.0,0.0,0.00024]
[1779562824852,37.2,75778.15,0.0,-1.0,0.0,0.00024]
[1779562829886,37.2,75776.58,0.0,-1.0,0.0,0.00024]
[1779562836936,37.2,75776.05,0.0,-1.0,0.0,0.00024]
[1779562841973,37.2,75779.88,0.0,-1.0,0.0,0.00024]
[1779562843984,37.2,75786.58,0.0,-1.0,0.0,0.00025]
[1779562844991,37.2,75781.25,0.0,-1.0,0.0,0.00024]
[1779562845999,37.2,75777.9,0.0,-1.0,0.0,0.00024]
[1779562851039,37.2,75779.46,0.0,-1.0,0.0,0.00024]
[1779562856078,37.2,75776.94,0.0,-1.0,0.0,0.00024]
[1779562861110,37.2,75773.68,0.0,-1.0,0.0,0.00024]
[1779562863126,37.2,75764.54,0.0,-1.0,0.0,0.00023]
[1779562865140,37.2,75763.13,0.0,-1.0,0.0,0.00022]
[1779562870173,37.2,75763.06,0.0,-1.0,0.0,0.00022]
[1779562875208,37.2,75763.0,0.0,-1.0,0.0,0.00022]
[1779562877242,37.2,75757.07,0.0,-1.0,0.0,0.00022]
[1779562879243,37.2,75747.73,0.0,-1.0,0.0,0.00021]
[1779562880249,37.2,75746.75,0.0,-1.0,0.0,0.00021]
[1779562885289,37.2,75746.04,0.0,-1.0,0.0,0.00021]
[1779562890324,37.2,75748.33,0.0,-1.0,0.0,0.00021]
[1779562895358,37.2,75753.01,0.0,-1.0,0.0,0.00021]
[1779562897372,37.2,75754.64,0.0,-1.0,0.0,0.00021]
[1779562902439,37.2,75754.67,0.0,-1.0,0.0,0.00021]
[1779562907442,37.2,75755.38,0.0,-1.0,0.0,0.00021]
[1779562912479,37.2,75750.21,0.0,-1.0,0.0,0.00021]
[1779562913484,37.2,75748.49,0.0,-1.0,0.0,0.00021]
[1779562919526,37.2,75749.62,0.0,-1.0,0.0,0.00021]
[1779562924562,37.2,75750.43,0.0,-1.0,0.0,0.00021]
[1779562926579,37.2,75716.66,0.0,-1.0,0.0,0.00018]
[1779562927586,37.2,75708.94,0.0,-1.0,0.0,0.00018]
[1779562928592,37.2,75708.84,0.0,-1.0,0.0,0.00018]
[1779562929599,37.2,75716.79,0.0,-1.0,0.0,0.00018]
[1779562930606,37.2,75720.23,0.0,-1.0,0.0,0.00018]
[1779562935642,37.2,75718.39,0.0,-1.0,0.0,0.00018]
[1779562941683,37.2,75718.04,0.0,-1.0,0.0,0.00018]
[1779562946720,37.2,75717.4,0.0,-1.0,0.0,0.00018]
[1779562951764,37.2,75723.08,0.0,-1.0,0.0,0.00018]
[1779562952822,37.2,75727.97,0.0,-1.0,0.0,0.00019]
[1779562955791,37.2,75731.66,0.0,-1.0,0.0,0.00019]
[1779562960824,37.2,75729.93,0.0,-1.0,0.0,0.00019]
[1779562965860,37.2,75731.32,0.0,-1.0,0.0,0.00019]
[1779562968881,37.2,75724.11,0.0,-1.0,0.0,0.00018]
[1779562969891,37.2,75717.33,0.0,-1.0,0.0,0.00018]
[1779562977945,37.2,75716.68,0.0,-1.0,0.0,0.00018]
[1779562983016,37.2,75717.35,0.0,-1.0,0.0,0.00018]
[1779562988016,37.2,75715.19,0.0,-1.0,0.0,0.00018]
[1779562993050,37.2,75715.51,0.0,-1.0,0.0,0.00018]
[1779562998086,37.2,75711.52,0.0,-1.0,0.0,0.00017]
[1779563000100,37.2,75709.53,0.0,-1.0,0.0,0.00017]
[1779563005135,37.2,75707.63,0.0,-1.0,0.0,0.00017]
[1779563010171,37.2,75707.17,0.0,-1.0,0.0,0.00017]
[1779563015209,37.2,75704.13,0.0,-1.0,0.0,0.00017]
[1779563020240,37.2,75705.96,0.0,-1.0,0.0,0.00017]
[1779563025276,37.2,75706.29,0.0,-1.0,0.0,0.00017]
[1779563030310,37.2,75708.18,0.0,-1.0,0.0,0.00017]
[1779563035345,37.2,75707.76,0.0,-1.0,0.0,0.00017]
[1779563040380,37.2,75707.67,0.0,-1.0,0.0,0.00017]
[1779563045415,37.2,75706.8,0.0,-1.0,0.0,0.00017]
[1779563050453,37.2,75706.46,0.0,-1.0,0.0,0.00017]
[1779563052464,37.2,75716.0,0.0,-1.0,0.0,0.00018]
[1779563053513,37.2,75715.43,0.0,-1.0,0.0,0.00017]
[1779563059513,37.2,75716.86,0.0,-1.0,0.0,0.00018]
[1779563064548,37.2,75720.13,0.0,-1.0,0.0,0.00018]
[1779563069584,37.2,75718.89,0.0,-1.0,0.0,0.00018]
[1779563073654,37.2,75712.04,0.0,-1.0,0.0,0.00017]
[1779563079653,37.2,75710.5,0.0,-1.0,0.0,0.00017]
[1779563084689,37.2,75713.71,0.0,-1.0,0.0,0.00017]
[1779563087711,37.2,75720.95,0.0,-1.0,0.0,0.00018]
[1779563088716,37.2,75727.3,0.0,-1.0,0.0,0.00018]
[1779563093806,37.2,75727.31,0.0,-1.0,0.0,0.00018]
[1779563099796,37.2,75725.63,0.0,-1.0,0.0,0.00018]
[1779563102818,37.2,75718.61,0.0,-1.0,0.0,0.00017]
[1779563107851,37.2,75716.79,0.0,-1.0,0.0,0.00017]
[1779563113946,37.2,75718.18,0.0,-1.0,0.0,0.00017]
[1779563120943,37.2,75717.71,0.0,-1.0,0.0,0.00017]
[1779563125977,37.2,75714.57,0.0,-1.0,0.0,0.00017]
[1779563126984,37.2,75706.6,0.0,-1.0,0.0,0.00017]
[1779563127992,37.2,75700.21,0.0,-1.0,0.0,0.00016]
[1779563130011,37.2,75695.85,0.0,-1.0,0.0,0.00016]
[1779563135040,37.2,75693.52,0.0,-1.0,0.0,0.00015]
[1779563137068,37.2,75705.33,0.0,-1.0,0.0,0.00016]
[1779563139073,37.2,75711.34,0.0,-1.0,0.0,0.00017]
[1779563144160,37.2,75706.9,0.0,-1.0,0.0,0.00016]
[1779563150154,37.2,75707.97,0.0,-1.0,0.0,0.00016]
[1779563156195,37.2,75707.5,0.0,-1.0,0.0,0.00016]
[1779563160229,37.2,75714.99,0.0,-1.0,0.0,0.00017]
[1779563161232,37.2,75718.57,0.0,-1.0,0.0,0.00017]
[1779563165259,37.2,75720.89,0.0,-1.0,0.0,0.00017]
[1779563170298,37.2,75720.62,0.0,-1.0,0.0,0.00017]
[1779563176337,37.2,75719.98,0.0,-1.0,0.0,0.00017]
[1779563178351,37.2,75713.62,0.0,-1.0,0.0,0.00017]
[1779563179359,37.2,75712.69,0.0,-1.0,0.0,0.00017]
[1779563184394,37.2,75713.34,0.0,-1.0,0.0,0.00017]
[1779563189428,37.2,75712.68,0.0,-1.0,0.0,0.00017]
[1779563194511,37.2,75713.34,0.0,-1.0,0.0,0.00017]
[1779563200505,37.2,75713.26,0.0,-1.0,0.0,0.00017]
[1779563205541,37.2,75714.01,0.0,-1.0,0.0,0.00017]
[1779563210576,37.2,75716.91,0.0,-1.0,0.0,0.00017]
[1779563214651,37.2,75723.6,0.0,-1.0,0.0,0.00017]
[1779563221653,37.2,75722.45,0.0,-1.0,0.0,0.00017]
[1779563226687,37.2,75721.39,0.0,-1.0,0.0,0.00017]
[1779563233736,37.2,75721.02,0.0,-1.0,0.0,0.00017]
[1779563238772,37.2,75720.03,0.0,-1.0,0.0,0.00017]
[1779563243807,37.2,75717.76,0.0,-1.0,0.0,0.00017]
[1779563254931,37.2,75717.41,0.0,-1.0,0.0,0.00017]
[1779563260926,37.2,75720.8,0.0,-1.0,0.0,0.00017]
[1779563262940,37.2,75728.16,0.0,-1.0,0.0,0.00017]
[1779563267975,37.2,75728.38,0.0,-1.0,0.0,0.00017]
[1779563274016,37.2,75730.73,0.0,-1.0,0.0,0.00018]
[1779563281066,37.2,75732.45,0.0,-1.0,0.0,0.00018]
[1779563286100,37.2,75735.98,0.0,-1.0,0.0,0.00018]
[1779563291136,37.2,75737.7,0.0,-1.0,0.0,0.00018]
[1779563294157,37.2,75742.82,0.0,-1.0,0.0,0.00019]
[1779563299199,37.2,75747.35,0.0,-1.0,0.0,0.00019]
[1779563301212,37.2,75723.94,0.0,-1.0,0.0,0.00017]
[1779563302228,37.2,75710.57,0.0,-1.0,0.0,0.00016]
[1779563303231,37.2,75715.59,0.0,-1.0,0.0,0.00016]
[1779563305246,37.2,75721.69,0.0,-1.0,0.0,0.00017]
[1779563306257,37.2,75729.46,0.0,-1.0,0.0,0.00018]
[1779563308266,37.2,75731.66,0.0,-1.0,0.0,0.00018]
[1779563313301,37.2,75731.3,0.0,-1.0,0.0,0.00017]
[1779563318336,37.2,75728.71,0.0,-1.0,0.0,0.00017]
[1779563319344,37.2,75735.9,0.0,-1.0,0.0,0.00018]
[1779563320350,37.2,75737.34,0.0,-1.0,0.0,0.00018]
[1779563325428,37.2,75735.63,0.0,-1.0,0.0,0.00018]
[1779563332436,37.2,75733.53,0.0,-1.0,0.0,0.00018]
[1779563337473,37.2,75731.06,0.0,-1.0,0.0,0.00017]
[1779563344522,37.2,75729.91,0.0,-1.0,0.0,0.00017]
[1779563349557,37.2,75727.87,0.0,-1.0,0.0,0.00017]
[1779563354592,37.2,75727.32,0.0,-1.0,0.0,0.00017]
[1779563359629,37.2,75731.02,0.0,-1.0,0.0,0.00017]
[1779563365714,37.2,75733.31,0.0,-1.0,0.0,0.00018]
[1779563372719,37.2,75735.1,0.0,-1.0,0.0,0.00017]
[1779563379767,37.2,75733.52,0.0,-1.0,0.0,0.00017]
[1779563385853,37.2,75730.5,0.0,-1.0,0.0,0.00017]
[1779563391851,37.2,75729.97,0.0,-1.0,0.0,0.00017]
[1779563396887,37.2,75728.56,0.0,-1.0,0.0,0.00017]
[1779563399907,37.2,75718.7,0.0,-1.0,0.0,0.00016]
[1779563401924,37.2,75713.5,0.0,-1.0,0.0,0.00016]
[1779563405993,37.2,75708.19,0.0,-1.0,0.0,0.00015]
[1779563411993,37.2,75710.16,0.0,-1.0,0.0,0.00016]
[1779563417029,37.2,75711.21,0.0,-1.0,0.0,0.00016]
[1779563419042,37.2,75717.02,0.0,-1.0,0.0,0.00016]
[1779563424076,37.2,75718.88,0.0,-1.0,0.0,0.00016]
[1779563429115,37.2,75718.67,0.0,-1.0,0.0,0.00016]
[1779563433141,37.2,75722.39,0.0,-1.0,0.0,0.00016]
[1779563435157,37.2,75725.55,0.0,-1.0,0.0,0.00016]
[1779563440191,37.2,75724.5,0.0,-1.0,0.0,0.00016]
[1779563445227,37.2,75720.85,0.0,-1.0,0.0,0.00016]
[1779563450262,37.2,75720.37,0.0,-1.0,0.0,0.00016]
[1779563455296,37.2,75719.87,0.0,-1.0,0.0,0.00016]
[1779563461339,37.2,75719.58,0.0,-1.0,0.0,0.00016]
[1779563466426,37.2,75721.12,0.0,-1.0,0.0,0.00016]
[1779563472417,37.2,75720.54,0.0,-1.0,0.0,0.00016]
[1779563479466,37.2,75718.19,0.0,-1.0,0.0,0.00016]
[1779563484501,37.2,75717.8,0.0,-1.0,0.0,0.00016]
[1779563489535,37.2,75719.88,0.0,-1.0,0.0,0.00016]
[1779563495578,37.2,75719.74,0.0,-1.0,0.0,0.00016]
[1779563500614,37.2,75718.01,0.0,-1.0,0.0,0.00016]
[1779563506655,37.2,75720.51,0.0,-1.0,0.0,0.00016]
[1779563510683,37.2,75715.4,0.0,-1.0,0.0,0.00015]
[1779563511690,37.2,75709.11,0.0,-1.0,0.0,0.00015]
[1779563512699,37.2,75708.67,0.0,-1.0,0.0,0.00015]
[1779563517735,37.2,75709.9,0.0,-1.0,0.0,0.00015]
[1779563522769,37.2,75712.02,0.0,-1.0,0.0,0.00015]
[1779563527805,37.2,75712.82,0.0,-1.0,0.0,0.00015]
[1779563533847,37.2,75713.63,0.0,-1.0,0.0,0.00015]
[1779563538883,37.2,75714.94,0.0,-1.0,0.0,0.00015]
[1779563543917,37.2,75715.82,0.0,-1.0,0.0,0.00016]
[1779563552981,37.2,75716.46,0.0,-1.0,0.0,0.00015]
[1779563554995,37.2,75727.33,0.0,-1.0,0.0,0.00016]
[1779563562045,37.2,75726.62,0.0,-1.0,0.0,0.00016]
[1779563567129,37.2,75725.41,0.0,-1.0,0.0,0.00016]
[1779563573122,37.2,75727.79,0.0,-1.0,0.0,0.00016]
[1779563575136,37.2,75719.51,0.0,-1.0,0.0,0.00016]
[1779563581178,37.2,75719.21,0.0,-1.0,0.0,0.00016]
[1779563583194,37.2,75728.14,0.0,-1.0,0.0,0.00016]
[1779563591248,37.2,75729.03,0.0,-1.0,0.0,0.00016]
[1779563596284,37.2,75727.41,0.0,-1.0,0.0,0.00016]
[1779563601319,37.2,75726.48,0.0,-1.0,0.0,0.00016]
[1779563606355,37.2,75728.0,0.0,-1.0,0.0,0.00016]
[1779563611390,37.2,75728.42,0.0,-1.0,0.0,0.00016]
[1779563616424,37.2,75731.48,0.0,-1.0,0.0,0.00016]
[1779563621460,37.2,75735.93,0.0,-1.0,0.0,0.00016]
[1779563627501,37.2,75738.37,0.0,-1.0,0.0,0.00017]
[1779563632536,37.2,75739.83,0.0,-1.0,0.0,0.00017]
[1779563637619,37.2,75740.69,0.0,-1.0,0.0,0.00017]
[1779563643615,37.2,75742.42,0.0,-1.0,0.0,0.00017]
[1779563648650,37.2,75742.75,0.0,-1.0,0.0,0.00017]
[1779563653685,37.2,75740.36,0.0,-1.0,0.0,0.00017]
[1779563655700,37.2,75746.5,0.0,-1.0,0.0,0.00017]
[1779563658720,37.2,75750.55,0.0,-1.0,0.0,0.00018]
[1779563663756,37.2,75751.9,0.0,-1.0,0.0,0.00018]
[1779563668790,37.2,75749.41,0.0,-1.0,0.0,0.00017]
[1779563674833,37.2,75750.34,0.0,-1.0,0.0,0.00017]
[1779563679870,37.2,75751.34,0.0,-1.0,0.0,0.00017]
[1779563684903,37.2,75746.76,0.0,-1.0,0.0,0.00017]
[1779563689937,37.2,75744.15,0.0,-1.0,0.0,0.00017]
[1779563694973,37.2,75737.52,0.0,-1.0,0.0,0.00016]
[1779563696987,37.2,75731.03,0.0,-1.0,0.0,0.00016]
[1779563697993,37.2,75725.35,0.0,-1.0,0.0,0.00015]
[1779563699001,37.2,75721.69,0.0,-1.0,0.0,0.00015]
[1779563701028,37.2,75718.11,0.0,-1.0,0.0,0.00015]
[1779563705073,37.2,75732.71,0.0,-1.0,0.0,0.00016]
[1779563706080,37.2,75735.59,0.0,-1.0,0.0,0.00016]
[1779563709095,37.2,75744.03,0.0,-1.0,0.0,0.00017]
[1779563710101,37.2,75745.34,0.0,-1.0,0.0,0.00017]
[1779563714130,37.2,75747.36,0.0,-1.0,0.0,0.00017]
[1779563719165,37.2,75749.04,0.0,-1.0,0.0,0.00017]
[1779563724199,37.2,75749.38,0.0,-1.0,0.0,0.00017]
[1779563734270,37.2,75749.76,0.0,-1.0,0.0,0.00017]
[1779563739305,37.2,75754.31,0.0,-1.0,0.0,0.00017]
[1779563743343,37.2,75762.9,0.0,-1.0,0.0,0.00018]
[1779563744354,37.2,75777.2,0.0,-1.0,0.0,0.00019]
[1779563749387,37.2,75780.9,0.0,-1.0,0.0,0.00019]
[1779563754420,37.2,75784.82,0.0,-1.0,0.0,0.0002]
[1779563761472,37.2,75784.64,0.0,-1.0,0.0,0.0002]
[1779563766505,37.2,75783.59,0.0,-1.0,0.0,0.0002]
[1779563771539,37.2,75782.86,0.0,-1.0,0.0,0.0002]
[1779563776575,37.2,75780.5,0.0,-1.0,0.0,0.00019]
[1779563782616,37.2,75779.65,0.0,-1.0,0.0,0.00019]
[1779563788659,37.2,75777.91,0.0,-1.0,0.0,0.00019]
[1779563798768,37.2,75774.33,0.0,-1.0,0.0,0.00019]
[1779563804769,37.2,75773.93,0.0,-1.0,0.0,0.00019]
[1779563809806,37.2,75773.68,0.0,-1.0,0.0,0.00019]
[1779563811821,37.2,75780.1,0.0,-1.0,0.0,0.00019]
[1779563812827,37.2,75780.92,0.0,-1.0,0.0,0.00019]
[1779563818909,37.2,75786.13,0.0,-1.0,0.0,0.0002]
[1779563824912,37.2,75790.88,0.0,-1.0,0.0,0.0002]
[1779563829947,37.2,75795.8,0.0,-1.0,0.0,0.0002]
[1779563838003,37.2,75795.79,0.0,-1.0,0.0,0.0002]
[1779563843041,37.2,75797.31,0.0,-1.0,0.0,0.00021]
[1779563848075,37.2,75800.7,0.0,-1.0,0.0,0.00021]
[1779563853112,37.2,75797.69,0.0,-1.0,0.0,0.0002]
[1779563858147,37.2,75799.68,0.0,-1.0,0.0,0.0002]
[1779563863182,37.2,75801.13,0.0,-1.0,0.0,0.00021]
[1779563868222,37.2,75801.84,0.0,-1.0,0.0,0.00021]
[1779563875271,37.2,75801.35,0.0,-1.0,0.0,0.00021]
[1779563880306,37.2,75800.7,0.0,-1.0,0.0,0.00021]
[1779563886348,37.2,75800.79,0.0,-1.0,0.0,0.00021]
[1779563891389,37.2,75805.63,0.0,-1.0,0.0,0.00021]
[1779563892397,37.2,75808.18,0.0,-1.0,0.0,0.00021]
[1779563896435,37.2,75817.38,0.0,-1.0,0.0,0.00022]
[1779563901471,37.2,75815.59,0.0,-1.0,0.0,0.00022]
[1779563906520,37.2,75816.77,0.0,-1.0,0.0,0.00022]
[1779563907512,37.2,75831.19,0.0,-1.0,0.0,0.00023]
[1779563908520,37.2,75852.74,0.0,-1.0,0.0,0.00026]
[1779563912554,37.2,75877.96,0.0,-1.0,0.0,0.00028]
[1779563913571,37.2,75894.75,0.0,-1.0,0.0,0.0003]
[1779563914570,37.2,75889.21,0.0,-1.0,0.0,0.0003]
[1779563915577,37.2,75879.67,0.0,-1.0,0.0,0.00029]
[1779563918597,37.2,75887.98,0.0,-1.0,0.0,0.0003]
[1779563923633,37.2,75890.69,0.0,-1.0,0.0,0.0003]
[1779563927670,37.2,75884.91,0.0,-1.0,0.0,0.00029]
[1779563928674,37.2,75884.9,0.0,-1.0,0.0,0.00029]
[1779563933711,37.2,75877.53,0.0,-1.0,0.0,0.00028]
[1779563934718,37.2,75873.86,0.0,-1.0,0.0,0.00028]
[1779563939752,37.2,75868.58,0.0,-1.0,0.0,0.00027]
[1779563941771,37.2,75867.55,0.0,-1.0,0.0,0.00027]
[1779563944788,37.2,75873.3,0.0,-1.0,0.0,0.00028]
[1779563949823,37.2,75875.86,0.0,-1.0,0.0,0.00028]
[1779563954858,37.2,75874.31,0.0,-1.0,0.0,0.00028]
[1779563955865,37.2,75856.05,0.0,-1.0,0.0,0.00026]
[1779563956874,37.2,75851.56,0.0,-1.0,0.0,0.00025]
[1779563958886,37.2,75848.0,0.0,-1.0,0.0,0.00025]
[1779563963921,37.2,75845.23,0.0,-1.0,0.0,0.00025]
[1779563968960,37.2,75845.43,0.0,-1.0,0.0,0.00025]
[1779563969965,37.2,75839.37,0.0,-1.0,0.0,0.00024]
[1779563970973,37.2,75833.69,0.0,-1.0,0.0,0.00023]
[1779563971980,37.2,75830.08,0.0,-1.0,0.0,0.00023]
[1779563973994,37.2,75827.67,0.0,-1.0,0.0,0.00022]
[1779563979030,37.2,75827.3,0.0,-1.0,0.0,0.00022]
[1779563984066,37.2,75830.07,0.0,-1.0,0.0,0.00023]
[1779563989099,37.2,75831.87,0.0,-1.0,0.0,0.00023]
[1779563994136,37.2,75831.33,0.0,-1.0,0.0,0.00023]
[1779563997160,37.2,75850.98,0.0,-1.0,0.0,0.00025]
[1779563998168,37.2,75853.39,0.0,-1.0,0.0,0.00025]
[1779564002199,37.2,75862.65,0.0,-1.0,0.0,0.00026]
[1779564003206,37.2,75863.95,0.0,-1.0,0.0,0.00026]
[1779564005220,37.2,75856.79,0.0,-1.0,0.0,0.00025]
[1779564006226,37.2,75854.71,0.0,-1.0,0.0,0.00025]
[1779564011265,37.2,75853.98,0.0,-1.0,0.0,0.00025]
[1779564016327,37.2,75855.61,0.0,-1.0,0.0,0.00025]
[1779564018316,37.2,75848.42,0.0,-1.0,0.0,0.00025]
[1779564019323,37.2,75848.15,0.0,-1.0,0.0,0.00025]
[1779564024357,37.2,75849.11,0.0,-1.0,0.0,0.00025]
[1779564029394,37.2,75849.96,0.0,-1.0,0.0,0.00025]
[1779564034427,37.2,75853.63,0.0,-1.0,0.0,0.00025]
[1779564039462,37.2,75855.68,0.0,-1.0,0.0,0.00025]
[1779564044498,37.2,75866.82,0.0,-1.0,0.0,0.00026]
[1779564045504,37.2,75868.88,0.0,-1.0,0.0,0.00026]
[1779564047519,37.2,75875.65,0.0,-1.0,0.0,0.00027]
[1779564048526,37.2,75879.55,0.0,-1.0,0.0,0.00028]
[1779564052618,37.2,75882.74,0.0,-1.0,0.0,0.00028]
[1779564054586,37.2,75895.67,0.0,-1.0,0.0,0.0003]
[1779564055597,37.2,75889.82,0.0,-1.0,0.0,0.00029]
[1779564056600,37.2,75882.22,0.0,-1.0,0.0,0.00028]
[1779564057608,37.2,75876.39,0.0,-1.0,0.0,0.00027]
[1779564060628,37.2,75870.66,0.0,-1.0,0.0,0.00027]
[1779564061636,37.2,75865.75,0.0,-1.0,0.0,0.00026]
[1779564063650,37.2,75858.59,0.0,-1.0,0.0,0.00025]
[1779564066670,37.2,75856.9,0.0,-1.0,0.0,0.00025]
[1779564071706,37.2,75853.55,0.0,-1.0,0.0,0.00025]
[1779564072713,37.2,75846.18,0.0,-1.0,0.0,0.00024]
[1779564073722,37.2,75841.46,0.0,-1.0,0.0,0.00023]
[1779564078754,37.2,75845.25,0.0,-1.0,0.0,0.00024]
[1779564083793,37.2,75839.31,0.0,-1.0,0.0,0.00023]
[1779564085810,37.2,75832.82,0.0,-1.0,0.0,0.00023]
[1779564090844,37.2,75830.43,0.0,-1.0,0.0,0.00022]
[1779564095876,37.2,75830.02,0.0,-1.0,0.0,0.00022]
[1779564100913,37.2,75829.73,0.0,-1.0,0.0,0.00022]
[1779564105947,37.2,75830.06,0.0,-1.0,0.0,0.00022]
[1779564110982,37.2,75829.57,0.0,-1.0,0.0,0.00022]
[1779564116016,37.2,75829.88,0.0,-1.0,0.0,0.00022]
[1779564121085,37.2,75831.65,0.0,-1.0,0.0,0.00022]
[1779564126089,37.2,75832.08,0.0,-1.0,0.0,0.00022]
[1779564131123,37.2,75830.8,0.0,-1.0,0.0,0.00022]
[1779564136162,37.2,75829.8,0.0,-1.0,0.0,0.00022]
[1779564141196,37.2,75828.83,0.0,-1.0,0.0,0.00022]
[1779564146235,37.2,75828.56,0.0,-1.0,0.0,0.00022]
[1779564151270,37.2,75824.76,0.0,-1.0,0.0,0.00021]
[1779564156305,37.2,75824.69,0.0,-1.0,0.0,0.00021]
[1779564161367,37.2,75825.17,0.0,-1.0,0.0,0.00021]
[1779564170403,37.2,75825.24,0.0,-1.0,0.0,0.00021]
[1779564175438,37.2,75824.88,0.0,-1.0,0.0,0.00021]
[1779564180476,37.2,75824.72,0.0,-1.0,0.0,0.00021]
[1779564187524,37.2,75824.85,0.0,-1.0,0.0,0.00021]
[1779564192559,37.2,75820.22,0.0,-1.0,0.0,0.00021]
[1779564197591,37.2,75817.55,0.0,-1.0,0.0,0.00021]
[1779564202628,37.2,75818.19,0.0,-1.0,0.0,0.00021]
[1779564207661,37.2,75818.1,0.0,-1.0,0.0,0.00021]
[1779564212696,37.2,75819.19,0.0,-1.0,0.0,0.0002]
[1779564217732,37.2,75819.35,0.0,-1.0,0.0,0.0002]
[1779564220752,37.2,75813.98,0.0,-1.0,0.0,0.0002]
[1779564225788,37.2,75811.51,0.0,-1.0,0.0,0.0002]
[1779564230823,37.2,75814.92,0.0,-1.0,0.0,0.0002]
[1779564235858,37.2,75816.37,0.0,-1.0,0.0,0.0002]
[1779564240894,37.2,75815.57,0.0,-1.0,0.0,0.0002]
[1779564245927,37.2,75816.18,0.0,-1.0,0.0,0.0002]
[1779564250963,37.2,75815.47,0.0,-1.0,0.0,0.0002]
[1779564255998,37.2,75815.38,0.0,-1.0,0.0,0.0002]
[1779564262042,37.2,75815.91,0.0,-1.0,0.0,0.0002]
[1779564267079,37.2,75815.7,0.0,-1.0,0.0,0.0002]
[1779564272113,37.2,75814.72,0.0,-1.0,0.0,0.0002]
[1779564277147,37.2,75814.62,0.0,-1.0,0.0,0.0002]
[1779564278154,37.2,75808.14,0.0,-1.0,0.0,0.00019]
[1779564279162,37.2,75807.63,0.0,-1.0,0.0,0.00019]
[1779564285204,37.2,75808.78,0.0,-1.0,0.0,0.00019]
[1779564287217,37.2,75814.79,0.0,-1.0,0.0,0.0002]
[1779564292252,37.2,75815.39,0.0,-1.0,0.0,0.0002]
[1779564297288,37.2,75815.75,0.0,-1.0,0.0,0.0002]
[1779564302322,37.2,75815.65,0.0,-1.0,0.0,0.0002]
[1779564307359,37.2,75813.48,0.0,-1.0,0.0,0.0002]
[1779564312397,37.2,75812.97,0.0,-1.0,0.0,0.0002]
[1779564317431,37.2,75815.16,0.0,-1.0,0.0,0.0002]
[1779564321458,37.2,75821.74,0.0,-1.0,0.0,0.0002]
[1779564322466,37.2,75818.61,0.0,-1.0,0.0,0.0002]
[1779564327504,37.2,75819.12,0.0,-1.0,0.0,0.0002]
[1779564332538,37.2,75820.94,0.0,-1.0,0.0,0.0002]
[1779564337574,37.2,75822.92,0.0,-1.0,0.0,0.0002]
[1779564342633,37.2,75821.48,0.0,-1.0,0.0,0.0002]
[1779564348652,37.2,75823.63,0.0,-1.0,0.0,0.0002]
[1779564353688,37.2,75822.46,0.0,-1.0,0.0,0.0002]
[1779564358723,37.2,75821.26,0.0,-1.0,0.0,0.0002]
[1779564363762,37.2,75819.58,0.0,-1.0,0.0,0.0002]
[1779564365773,37.2,75830.56,0.0,-1.0,0.0,0.00021]
[1779564370806,37.2,75831.4,0.0,-1.0,0.0,0.00021]
[1779564375843,37.2,75834.35,0.0,-1.0,0.0,0.00021]
[1779564380877,37.2,75835.72,0.0,-1.0,0.0,0.00021]
[1779564385912,37.2,75835.2,0.0,-1.0,0.0,0.00021]
[1779564390957,37.2,75839.46,0.0,-1.0,0.0,0.00022]
[1779564391956,37.2,75833.7,0.0,-1.0,0.0,0.00021]
[1779564396991,37.2,75837.4,0.0,-1.0,0.0,0.00021]
[1779564402038,37.2,75837.18,0.0,-1.0,0.0,0.00021]
[1779564407072,37.2,75835.67,0.0,-1.0,0.0,0.00021]
[1779564412108,37.2,75835.88,0.0,-1.0,0.0,0.00021]
[1779564417145,37.2,75835.61,0.0,-1.0,0.0,0.00021]
[1779564422178,37.2,75834.75,0.0,-1.0,0.0,0.00021]
[1779564427213,37.2,75834.49,0.0,-1.0,0.0,0.00021]
[1779564432248,37.2,75834.14,0.0,-1.0,0.0,0.00021]
[1779564438290,37.2,75833.98,0.0,-1.0,0.0,0.00021]
[1779564442319,37.2,75827.3,0.0,-1.0,0.0,0.0002]
[1779564447354,37.2,75827.15,0.0,-1.0,0.0,0.0002]
[1779564452391,37.2,75828.15,0.0,-1.0,0.0,0.0002]
[1779564457426,37.2,75828.0,0.0,-1.0,0.0,0.0002]
[1779564461452,37.2,75822.5,0.0,-1.0,0.0,0.00019]
[1779564465481,37.2,75818.36,0.0,-1.0,0.0,0.00019]
[1779564472528,37.2,75819.37,0.0,-1.0,0.0,0.00019]
[1779564478571,37.2,75820.05,0.0,-1.0,0.0,0.00019]
[1779564483640,37.2,75821.55,0.0,-1.0,0.0,0.00019]
[1779564488640,37.2,75825.9,0.0,-1.0,0.0,0.0002]
[1779564493676,37.2,75826.23,0.0,-1.0,0.0,0.0002]
[1779564498710,37.2,75825.75,0.0,-1.0,0.0,0.0002]
[1779564503781,37.2,75825.84,0.0,-1.0,0.0,0.0002]
[1779564509792,37.2,75826.17,0.0,-1.0,0.0,0.0002]
[1779564514824,37.2,75830.47,0.0,-1.0,0.0,0.0002]
[1779564515830,37.2,75832.99,0.0,-1.0,0.0,0.0002]
[1779564521872,37.2,75835.92,0.0,-1.0,0.0,0.0002]
[1779564526908,37.2,75835.43,0.0,-1.0,0.0,0.0002]
[1779564531942,37.2,75839.99,0.0,-1.0,0.0,0.00021]
[1779564536977,37.2,75844.37,0.0,-1.0,0.0,0.00021]
[1779564542013,37.2,75845.46,0.0,-1.0,0.0,0.00021]
[1779564547048,37.2,75847.45,0.0,-1.0,0.0,0.00021]
[1779564552085,37.2,75848.24,0.0,-1.0,0.0,0.00021]
[1779564554097,37.2,75855.93,0.0,-1.0,0.0,0.00022]
[1779564556111,37.2,75862.89,0.0,-1.0,0.0,0.00023]
[1779564561146,37.2,75862.56,0.0,-1.0,0.0,0.00023]
[1779564567188,37.2,75863.83,0.0,-1.0,0.0,0.00023]
[1779564573233,37.2,75863.64,0.0,-1.0,0.0,0.00023]
[1779564578265,37.2,75863.8,0.0,-1.0,0.0,0.00023]
[1779564583301,37.2,75865.35,0.0,-1.0,0.0,0.00023]
[1779564589343,37.2,75866.99,0.0,-1.0,0.0,0.00023]
[1779564594377,37.2,75867.65,0.0,-1.0,0.0,0.00023]
[1779564599413,37.2,75867.67,0.0,-1.0,0.0,0.00023]
[1779564604453,37.2,75869.87,0.0,-1.0,0.0,0.00023]
[1779564606463,37.2,75867.3,0.0,-1.0,0.0,0.00023]
[1779564607469,37.2,75861.64,0.0,-1.0,0.0,0.00022]
[1779564608479,37.2,75861.49,0.0,-1.0,0.0,0.00022]
[1779564613513,37.2,75859.91,0.0,-1.0,0.0,0.00022]
[1779564618548,37.2,75866.67,0.0,-1.0,0.0,0.00023]
[1779564619560,37.2,75869.29,0.0,-1.0,0.0,0.00023]
[1779564620570,37.2,75876.35,0.0,-1.0,0.0,0.00024]
[1779564621576,37.2,75884.01,0.0,-1.0,0.0,0.00025]
[1779564622581,37.2,75885.3,0.0,-1.0,0.0,0.00025]
[1779564627616,37.2,75885.06,0.0,-1.0,0.0,0.00025]
[1779564632654,37.2,75883.59,0.0,-1.0,0.0,0.00024]
[1779564634718,37.2,75878.42,0.0,-1.0,0.0,0.00024]
[1779564640707,37.2,75877.02,0.0,-1.0,0.0,0.00024]
[1779564645759,37.2,75874.64,0.0,-1.0,0.0,0.00023]
[1779564650793,37.2,75871.94,0.0,-1.0,0.0,0.00023]
[1779564655827,37.2,75867.94,0.0,-1.0,0.0,0.00023]
[1779564660861,37.2,75872.62,0.0,-1.0,0.0,0.00023]
[1779564662876,37.2,75877.07,0.0,-1.0,0.0,0.00024]
[1779564667909,37.2,75880.71,0.0,-1.0,0.0,0.00024]
[1779564669924,37.2,75868.76,0.0,-1.0,0.0,0.00023]
[1779564670931,37.2,75868.84,0.0,-1.0,0.0,0.00023]
[1779564672946,37.2,75863.28,0.0,-1.0,0.0,0.00022]
[1779564677981,37.2,75862.77,0.0,-1.0,0.0,0.00022]
[1779564683018,37.2,75851.97,0.0,-1.0,0.0,0.00021]
[1779564684025,37.2,75849.33,0.0,-1.0,0.0,0.00021]
[1779564690066,37.2,75848.44,0.0,-1.0,0.0,0.00021]
[1779564695102,37.2,75845.29,0.0,-1.0,0.0,0.0002]
[1779564701143,37.2,75844.47,0.0,-1.0,0.0,0.0002]
[1779564706180,37.2,75844.49,0.0,-1.0,0.0,0.0002]
[1779564711213,37.2,75844.09,0.0,-1.0,0.0,0.0002]
[1779564716248,37.2,75842.37,0.0,-1.0,0.0,0.0002]
[1779564720276,37.2,75837.07,0.0,-1.0,0.0,0.00019]
[1779564724305,37.2,75830.21,0.0,-1.0,0.0,0.00019]
[1779564729343,37.2,75829.61,0.0,-1.0,0.0,0.00019]
[1779564734378,37.2,75826.69,0.0,-1.0,0.0,0.00019]
[1779564740420,37.2,75825.2,0.0,-1.0,0.0,0.00018]
[1779564745495,37.2,75825.61,0.0,-1.0,0.0,0.00019]
[1779564751497,37.2,75823.17,0.0,-1.0,0.0,0.00018]
[1779564756532,37.2,75821.97,0.0,-1.0,0.0,0.00018]
[1779564763581,37.2,75823.16,0.0,-1.0,0.0,0.00018]
[1779564770632,37.2,75821.04,0.0,-1.0,0.0,0.00018]
[1779564775706,37.2,75821.75,0.0,-1.0,0.0,0.00018]
[1779564781709,37.2,75822.39,0.0,-1.0,0.0,0.00018]
[1779564786746,37.2,75819.53,0.0,-1.0,0.0,0.00018]
[1779564792786,37.2,75822.52,0.0,-1.0,0.0,0.00018]
[1779564797821,37.2,75817.95,0.0,-1.0,0.0,0.00018]
[1779564802855,37.2,75818.82,0.0,-1.0,0.0,0.00018]
[1779564807892,37.2,75820.39,0.0,-1.0,0.0,0.00018]
[1779564812926,37.2,75820.37,0.0,-1.0,0.0,0.00018]
[1779564818968,37.2,75819.79,0.0,-1.0,0.0,0.00018]
[1779564825011,37.2,75818.9,0.0,-1.0,0.0,0.00017]
[1779564830055,37.2,75815.38,0.0,-1.0,0.0,0.00017]
[1779564835081,37.2,75813.58,0.0,-1.0,0.0,0.00017]
[1779564841121,37.2,75813.96,0.0,-1.0,0.0,0.00017]
[1779564846204,37.2,75815.12,0.0,-1.0,0.0,0.00017]
[1779564856277,37.2,75815.68,0.0,-1.0,0.0,0.00017]
[1779564862270,37.2,75814.62,0.0,-1.0,0.0,0.00017]
[1779564867307,37.2,75819.55,0.0,-1.0,0.0,0.00017]
[1779564872341,37.2,75822.98,0.0,-1.0,0.0,0.00017]
[1779564877376,37.2,75827.35,0.0,-1.0,0.0,0.00018]
[1779564882412,37.2,75826.74,0.0,-1.0,0.0,0.00018]
[1779564887447,37.2,75825.35,0.0,-1.0,0.0,0.00018]
[1779564892482,37.2,75824.91,0.0,-1.0,0.0,0.00018]
[1779564897519,37.2,75825.51,0.0,-1.0,0.0,0.00018]
[1779564903559,37.2,75827.8,0.0,-1.0,0.0,0.00018]
[1779564908593,37.2,75823.43,0.0,-1.0,0.0,0.00018]
[1779564913628,37.2,75824.2,0.0,-1.0,0.0,0.00018]
[1779564918663,37.2,75823.11,0.0,-1.0,0.0,0.00017]
[1779564923699,37.2,75822.77,0.0,-1.0,0.0,0.00017]
[1779564925714,37.2,75814.22,0.0,-1.0,0.0,0.00017]
[1779564932762,37.2,75814.15,0.0,-1.0,0.0,0.00017]
[1779564937797,37.2,75812.63,0.0,-1.0,0.0,0.00016]
[1779564942832,37.2,75813.97,0.0,-1.0,0.0,0.00017]
[1779564947866,37.2,75813.41,0.0,-1.0,0.0,0.00016]
[1779564953909,37.2,75813.31,0.0,-1.0,0.0,0.00016]
[1779564958944,37.2,75813.17,0.0,-1.0,0.0,0.00016]
[1779564963978,37.2,75811.99,0.0,-1.0,0.0,0.00016]
[1779564969018,37.2,75809.3,0.0,-1.0,0.0,0.00016]
[1779564974051,37.2,75809.21,0.0,-1.0,0.0,0.00016]
[1779564977073,37.2,75800.89,0.0,-1.0,0.0,0.00016]
[1779564978081,37.2,75798.54,0.0,-1.0,0.0,0.00015]
[1779564983118,37.2,75796.53,0.0,-1.0,0.0,0.00015]
[1779564988152,37.2,75793.2,0.0,-1.0,0.0,0.00015]
[1779564993188,37.2,75794.76,0.0,-1.0,0.0,0.00015]
[1779564998221,37.2,75799.36,0.0,-1.0,0.0,0.00015]
[1779565003256,37.2,75796.85,0.0,-1.0,0.0,0.00015]
[1779565008291,37.2,75796.53,0.0,-1.0,0.0,0.00015]
[1779565013327,37.2,75792.9,0.0,-1.0,0.0,0.00015]
[1779565019369,37.2,75793.74,0.0,-1.0,0.0,0.00015]
[1779565023397,37.2,75800.37,0.0,-1.0,0.0,0.00015]
[1779565025410,37.2,75804.47,0.0,-1.0,0.0,0.00016]
[1779565030445,37.2,75806.59,0.0,-1.0,0.0,0.00016]
[1779565037495,37.2,75806.37,0.0,-1.0,0.0,0.00016]
[1779565042532,37.2,75806.31,0.0,-1.0,0.0,0.00016]
[1779565047609,37.2,75806.52,0.0,-1.0,0.0,0.00016]
[1779565053609,37.2,75806.06,0.0,-1.0,0.0,0.00015]
[1779565056630,37.2,75811.06,0.0,-1.0,0.0,0.00016]
[1779565058643,37.2,75815.63,0.0,-1.0,0.0,0.00016]
[1779565063678,37.2,75815.01,0.0,-1.0,0.0,0.00016]
[1779565068713,37.2,75814.43,0.0,-1.0,0.0,0.00016]
[1779565073749,37.2,75813.95,0.0,-1.0,0.0,0.00016]
[1779565078784,37.2,75813.6,0.0,-1.0,0.0,0.00016]
[1779565083819,37.2,75816.58,0.0,-1.0,0.0,0.00016]
[1779565088854,37.2,75814.96,0.0,-1.0,0.0,0.00016]
[1779565093889,37.2,75815.26,0.0,-1.0,0.0,0.00016]
[1779565095904,37.2,75820.62,0.0,-1.0,0.0,0.00017]
[1779565100938,37.2,75820.21,0.0,-1.0,0.0,0.00016]
[1779565108030,37.2,75819.76,0.0,-1.0,0.0,0.00016]
[1779565117052,37.2,75818.22,0.0,-1.0,0.0,0.00016]
[1779565119065,37.2,75826.71,0.0,-1.0,0.0,0.00017]
[1779565122088,37.2,75829.09,0.0,-1.0,0.0,0.00017]
[1779565127122,37.2,75830.17,0.0,-1.0,0.0,0.00017]
[1779565132157,37.2,75829.89,0.0,-1.0,0.0,0.00017]
[1779565137191,37.2,75831.13,0.0,-1.0,0.0,0.00017]
[1779565143234,37.2,75831.47,0.0,-1.0,0.0,0.00017]
[1779565148269,37.2,75832.01,0.0,-1.0,0.0,0.00017]
[1779565153302,37.2,75833.03,0.0,-1.0,0.0,0.00017]
[1779565158338,37.2,75833.4,0.0,-1.0,0.0,0.00017]
[1779565163374,37.2,75833.8,0.0,-1.0,0.0,0.00017]
[1779565168409,37.2,75833.64,0.0,-1.0,0.0,0.00017]
[1779565173443,37.2,75833.67,0.0,-1.0,0.0,0.00017]
[1779565178521,37.2,75833.57,0.0,-1.0,0.0,0.00017]
[1779565184520,37.2,75834.57,0.0,-1.0,0.0,0.00017]
[1779565186535,37.2,75824.88,0.0,-1.0,0.0,0.00016]
[1779565187544,37.2,75822.72,0.0,-1.0,0.0,0.00016]
[1779565192578,37.2,75823.18,0.0,-1.0,0.0,0.00016]
[1779565197613,37.2,75822.61,0.0,-1.0,0.0,0.00016]
[1779565202650,37.2,75821.28,0.0,-1.0,0.0,0.00016]
[1779565207692,37.2,75822.47,0.0,-1.0,0.0,0.00016]
[1779565208823,37.2,75813.52,0.0,-1.0,0.0,0.00015]
[1779565209711,37.2,75813.52,0.0,-1.0,0.0,0.00015]
[1779565211718,37.2,75818.63,0.0,-1.0,0.0,0.00016]
[1779565216754,37.2,75819.66,0.0,-1.0,0.0,0.00016]
[1779565221788,37.2,75819.81,0.0,-1.0,0.0,0.00016]
[1779565226824,37.2,75819.97,0.0,-1.0,0.0,0.00016]
[1779565231859,37.2,75823.44,0.0,-1.0,0.0,0.00016]
[1779565236894,37.2,75825.66,0.0,-1.0,0.0,0.00016]
[1779565241929,37.2,75825.93,0.0,-1.0,0.0,0.00016]
[1779565246966,37.2,75825.54,0.0,-1.0,0.0,0.00016]
[1779565253009,37.2,75824.5,0.0,-1.0,0.0,0.00016]
[1779565258047,37.2,75824.39,0.0,-1.0,0.0,0.00016]
[1779565264105,37.2,75823.66,0.0,-1.0,0.0,0.00016]
[1779565266112,37.2,75818.41,0.0,-1.0,0.0,0.00016]
[1779565267119,37.2,75819.03,0.0,-1.0,0.0,0.00016]
[1779565272156,37.2,75820.39,0.0,-1.0,0.0,0.00016]
[1779565277190,37.2,75819.65,0.0,-1.0,0.0,0.00016]
[1779565282230,37.2,75817.59,0.0,-1.0,0.0,0.00016]
[1779565284240,37.2,75811.6,0.0,-1.0,0.0,0.00015]
[1779565285245,37.2,75810.69,0.0,-1.0,0.0,0.00015]
[1779565294308,37.2,75811.9,0.0,-1.0,0.0,0.00015]
[1779565299456,37.2,75812.21,0.0,-1.0,0.0,0.00015]
[1779565306397,37.2,75811.2,0.0,-1.0,0.0,0.00015]
[1779565311432,37.2,75812.81,0.0,-1.0,0.0,0.00015]
[1779565317474,37.2,75814.25,0.0,-1.0,0.0,0.00015]
[1779565322510,37.2,75815.52,0.0,-1.0,0.0,0.00015]
[1779565328553,37.2,75815.67,0.0,-1.0,0.0,0.00015]
[1779565333587,37.2,75814.27,0.0,-1.0,0.0,0.00015]
[1779565338623,37.2,75811.14,0.0,-1.0,0.0,0.00015]
[1779565344664,37.2,75812.42,0.0,-1.0,0.0,0.00015]
[1779565349805,37.2,75813.05,0.0,-1.0,0.0,0.00015]
[1779565355742,37.2,75813.46,0.0,-1.0,0.0,0.00015]
[1779565360777,37.2,75813.65,0.0,-1.0,0.0,0.00015]
[1779565365811,37.2,75813.93,0.0,-1.0,0.0,0.00015]
[1779565370846,37.2,75814.58,0.0,-1.0,0.0,0.00015]
[1779565375882,37.2,75814.57,0.0,-1.0,0.0,0.00015]
[1779565380916,37.2,75814.57,0.0,-1.0,0.0,0.00015]
[1779565387965,37.2,75815.23,0.0,-1.0,0.0,0.00015]
[1779565393001,37.2,75815.26,0.0,-1.0,0.0,0.00015]
[1779565398044,37.2,75816.43,0.0,-1.0,0.0,0.00015]
[1779565403080,37.2,75816.86,0.0,-1.0,0.0,0.00015]
[1779565408114,37.2,75816.44,0.0,-1.0,0.0,0.00015]
[1779565413149,37.2,75822.2,0.0,-1.0,0.0,0.00015]
[1779565415164,37.2,75828.61,0.0,-1.0,0.0,0.00016]
[1779565420303,37.2,75831.36,0.0,-1.0,0.0,0.00016]
[1779565426241,37.2,75824.82,0.0,-1.0,0.0,0.00015]
[1779565433289,37.2,75824.17,0.0,-1.0,0.0,0.00015]
[1779565439332,37.2,75820.42,0.0,-1.0,0.0,0.00015]
[1779565444366,37.2,75820.16,0.0,-1.0,0.0,0.00015]
[1779565449403,37.2,75817.35,0.0,-1.0,0.0,0.00015]
[1779565454439,37.2,75816.42,0.0,-1.0,0.0,0.00015]
[1779565460584,37.2,75817.05,0.0,-1.0,0.0,0.00015]
[1779565463501,37.2,75823.12,0.0,-1.0,0.0,0.00015]
[1779565468538,37.2,75824.46,0.0,-1.0,0.0,0.00015]
[1779565474579,37.2,75824.79,0.0,-1.0,0.0,0.00015]
[1779565480737,37.2,75810.05,0.0,-1.0,0.0,0.00014]
[1779565482639,37.2,75800.41,0.0,-1.0,0.0,0.00013]
[1779565483646,37.2,75800.27,0.0,-1.0,0.0,0.00013]
[1779565486666,37.2,75806.78,0.0,-1.0,0.0,0.00014]
[1779565488685,37.2,75811.99,0.0,-1.0,0.0,0.00014]
[1779565492709,37.2,75821.24,0.0,-1.0,0.0,0.00015]
[1779565497750,37.2,75828.5,0.0,-1.0,0.0,0.00015]
[1779565502786,37.2,75832.78,0.0,-1.0,0.0,0.00016]
[1779565508831,37.2,75830.46,0.0,-1.0,0.0,0.00015]
[1779565510842,37.2,75824.17,0.0,-1.0,0.0,0.00015]
[1779565515877,37.2,75825.32,0.0,-1.0,0.0,0.00015]
[1779565521009,37.2,75826.55,0.0,-1.0,0.0,0.00015]
[1779565531079,37.2,75825.02,0.0,-1.0,0.0,0.00015]
[1779565537025,37.2,75823.92,0.0,-1.0,0.0,0.00015]
[1779565541149,37.2,75818.77,0.0,-1.0,0.0,0.00014]
[1779565549108,37.2,75820.3,0.0,-1.0,0.0,0.00015]
[1779565557164,37.2,75820.74,0.0,-1.0,0.0,0.00015]
[1779565562199,37.2,75821.27,0.0,-1.0,0.0,0.00015]
[1779565568242,37.2,75820.69,0.0,-1.0,0.0,0.00015]
[1779565570255,37.2,75811.31,0.0,-1.0,0.0,0.00014]
[1779565577307,37.2,75810.43,0.0,-1.0,0.0,0.00014]
[1779565582342,37.2,75811.5,0.0,-1.0,0.0,0.00014]
[1779565588384,37.2,75812.97,0.0,-1.0,0.0,0.00014]
[1779565594426,37.2,75813.69,0.0,-1.0,0.0,0.00014]
[1779565599461,37.2,75814.36,0.0,-1.0,0.0,0.00014]
[1779565601587,37.2,75806.53,0.0,-1.0,0.0,0.00013]
[1779565602483,37.2,75806.53,0.0,-1.0,0.0,0.00013]
[1779565610539,37.2,75807.06,0.0,-1.0,0.0,0.00013]
[1779565616580,37.2,75808.12,0.0,-1.0,0.0,0.00014]
[1779565621726,37.2,75816.61,0.0,-1.0,0.0,0.00014]
[1779565623631,37.2,75818.46,0.0,-1.0,0.0,0.00014]
[1779565628666,37.2,75814.82,0.0,-1.0,0.0,0.00014]
[1779565633702,37.2,75815.83,0.0,-1.0,0.0,0.00014]
[1779565640751,37.2,75815.86,0.0,-1.0,0.0,0.00014]
[1779565647800,37.2,75815.68,0.0,-1.0,0.0,0.00014]
[1779565657868,37.2,75818.17,0.0,-1.0,0.0,0.00014]
[1779565659884,37.2,75812.16,0.0,-1.0,0.0,0.00014]
[1779565665926,37.2,75809.02,0.0,-1.0,0.0,0.00013]
[1779565669955,37.2,75813.15,0.0,-1.0,0.0,0.00014]
[1779565674990,37.2,75815.28,0.0,-1.0,0.0,0.00014]
[1779565681032,37.2,75816.13,0.0,-1.0,0.0,0.00014]
[1779565689089,37.2,75816.42,0.0,-1.0,0.0,0.00014]
[1779565692221,37.2,75823.42,0.0,-1.0,0.0,0.00014]
[1779565698153,37.2,75826.03,0.0,-1.0,0.0,0.00014]
[1779565703187,37.2,75825.7,0.0,-1.0,0.0,0.00014]
[1779565708223,37.2,75823.55,0.0,-1.0,0.0,0.00014]
[1779565713258,37.2,75822.58,0.0,-1.0,0.0,0.00014]
[1779565718294,37.2,75823.11,0.0,-1.0,0.0,0.00014]
[1779565724335,37.2,75823.53,0.0,-1.0,0.0,0.00014]
[1779565729374,37.2,75821.52,0.0,-1.0,0.0,0.00014]
[1779565734404,37.2,75821.97,0.0,-1.0,0.0,0.00014]
[1779565739440,37.2,75823.11,0.0,-1.0,0.0,0.00014]
[1779565744474,37.2,75822.58,0.0,-1.0,0.0,0.00014]
[1779565750518,37.2,75826.84,0.0,-1.0,0.0,0.00014]
[1779565755551,37.2,75826.49,0.0,-1.0,0.0,0.00014]
[1779565760586,37.2,75826.51,0.0,-1.0,0.0,0.00014]
[1779565765622,37.2,75829.81,0.0,-1.0,0.0,0.00014]
[1779565770657,37.2,75829.19,0.0,-1.0,0.0,0.00014]
[1779565775695,37.2,75828.97,0.0,-1.0,0.0,0.00014]
[1779565782857,37.2,75828.82,0.0,-1.0,0.0,0.00014]
[1779565788787,37.2,75828.65,0.0,-1.0,0.0,0.00014]
[1779565792929,37.2,75834.27,0.0,-1.0,0.0,0.00014]
[1779565794830,37.2,75843.34,0.0,-1.0,0.0,0.00015]
[1779565795837,37.2,75848.31,0.0,-1.0,0.0,0.00015]
[1779565796844,37.2,75848.33,0.0,-1.0,0.0,0.00015]
[1779565799865,37.2,75856.77,0.0,-1.0,0.0,0.00016]
[1779565804900,37.2,75857.94,0.0,-1.0,0.0,0.00016]
[1779565813075,37.2,75858.93,0.0,-1.0,0.0,0.00016]
[1779565817993,37.2,75850.35,0.0,-1.0,0.0,0.00016]
[1779565818997,37.2,75846.49,0.0,-1.0,0.0,0.00015]
[1779565823145,37.2,75840.06,0.0,-1.0,0.0,0.00015]
[1779565825040,37.2,75836.8,0.0,-1.0,0.0,0.00015]
[1779565831082,37.2,75837.73,0.0,-1.0,0.0,0.00014]
[1779565836119,37.2,75838.14,0.0,-1.0,0.0,0.00015]
[1779565841154,37.2,75836.15,0.0,-1.0,0.0,0.00014]
[1779565846189,37.2,75836.58,0.0,-1.0,0.0,0.00014]
[1779565853356,37.2,75840.57,0.0,-1.0,0.0,0.00015]
[1779565859281,37.2,75838.69,0.0,-1.0,0.0,0.00015]
[1779565864316,37.2,75839.71,0.0,-1.0,0.0,0.00015]
[1779565869351,37.2,75840.7,0.0,-1.0,0.0,0.00015]
[1779565874387,37.2,75844.22,0.0,-1.0,0.0,0.00015]
[1779565878415,37.2,75850.89,0.0,-1.0,0.0,0.00015]
[1779565882443,37.2,75856.42,0.0,-1.0,0.0,0.00016]
[1779565887478,37.2,75856.67,0.0,-1.0,0.0,0.00016]
[1779565893635,37.2,75857.03,0.0,-1.0,0.0,0.00016]
[1779565899562,37.2,75857.22,0.0,-1.0,0.0,0.00016]
[1779565907626,37.2,75857.9,0.0,-1.0,0.0,0.00016]
[1779565913775,37.2,75857.67,0.0,-1.0,0.0,0.00016]
[1779565919707,37.2,75850.63,0.0,-1.0,0.0,0.00015]
[1779565922728,37.2,75846.28,0.0,-1.0,0.0,0.00015]
[1779565927764,37.2,75842.51,0.0,-1.0,0.0,0.00015]
[1779565928770,37.2,75837.12,0.0,-1.0,0.0,0.00014]
[1779565930808,37.2,75830.03,0.0,-1.0,0.0,0.00014]
[1779565934837,37.2,75822.13,0.0,-1.0,0.0,0.00013]
[1779565939872,37.2,75819.67,0.0,-1.0,0.0,0.00013]
[1779565944907,37.2,75816.53,0.0,-1.0,0.0,0.00013]
[1779565949943,37.2,75819.61,0.0,-1.0,0.0,0.00013]
[1779565954976,37.2,75818.27,0.0,-1.0,0.0,0.00013]
[1779565963034,37.2,75818.74,0.0,-1.0,0.0,0.00013]
[1779565968070,37.2,75817.83,0.0,-1.0,0.0,0.00013]
[1779565973107,37.2,75818.01,0.0,-1.0,0.0,0.00013]
[1779565978142,37.2,75818.76,0.0,-1.0,0.0,0.00013]
[1779565983177,37.2,75819.17,0.0,-1.0,0.0,0.00013]
[1779565984277,37.2,75827.68,0.0,-1.0,0.0,0.00013]
[1779565987205,37.2,75833.9,0.0,-1.0,0.0,0.00014]
[1779565992239,37.2,75836.34,0.0,-1.0,0.0,0.00014]
[1779565994348,37.2,75842.8,0.0,-1.0,0.0,0.00014]
[1779566000296,37.2,75843.84,0.0,-1.0,0.0,0.00014]
[1779566005332,37.2,75843.43,0.0,-1.0,0.0,0.00014]
[1779566012381,37.2,75842.72,0.0,-1.0,0.0,0.00014]
[1779566015402,37.2,75827.33,0.0,-1.0,0.0,0.00013]
[1779566020436,37.2,75823.83,0.0,-1.0,0.0,0.00013]
[1779566025472,37.2,75824.14,0.0,-1.0,0.0,0.00013]
[1779566034628,37.2,75823.59,0.0,-1.0,0.0,0.00013]
[1779566042597,37.2,75823.31,0.0,-1.0,0.0,0.00013]
[1779566047633,37.2,75823.72,0.0,-1.0,0.0,0.00013]
[1779566052668,37.2,75828.69,0.0,-1.0,0.0,0.00013]
[1779566054770,37.2,75821.82,0.0,-1.0,0.0,0.00013]
[1779566060731,37.2,75821.19,0.0,-1.0,0.0,0.00013]
[1779566065761,37.2,75823.62,0.0,-1.0,0.0,0.00013]
[1779566070797,37.2,75823.8,0.0,-1.0,0.0,0.00013]
[1779566075832,37.2,75824.64,0.0,-1.0,0.0,0.00013]
[1779566082881,37.2,75824.88,0.0,-1.0,0.0,0.00013]
[1779566087915,37.2,75824.44,0.0,-1.0,0.0,0.00013]
[1779566092951,37.2,75825.51,0.0,-1.0,0.0,0.00013]
[1779566097986,37.2,75824.36,0.0,-1.0,0.0,0.00013]
[1779566104033,37.2,75825.12,0.0,-1.0,0.0,0.00013]
[1779566105125,37.2,75818.59,0.0,-1.0,0.0,0.00012]
[1779566107052,37.2,75819.53,0.0,-1.0,0.0,0.00012]
[1779566115199,37.2,75820.36,0.0,-1.0,0.0,0.00013]
[1779566121150,37.2,75820.71,0.0,-1.0,0.0,0.00013]
[1779566127193,37.2,75821.79,0.0,-1.0,0.0,0.00013]
[1779566132231,37.2,75821.23,0.0,-1.0,0.0,0.00012]
[1779566137265,37.2,75822.56,0.0,-1.0,0.0,0.00012]
[1779566142301,37.2,75822.88,0.0,-1.0,0.0,0.00012]
[1779566147337,37.2,75823.46,0.0,-1.0,0.0,0.00013]
[1779566155495,37.2,75823.92,0.0,-1.0,0.0,0.00013]
[1779566162440,37.2,75823.19,0.0,-1.0,0.0,0.00012]
[1779566167476,37.2,75819.61,0.0,-1.0,0.0,0.00012]
[1779566172511,37.2,75818.22,0.0,-1.0,0.0,0.00012]
[1779566177548,37.2,75818.36,0.0,-1.0,0.0,0.00012]
[1779566181579,37.2,75824.41,0.0,-1.0,0.0,0.00013]
[1779566186612,37.2,75825.44,0.0,-1.0,0.0,0.00013]
[1779566191646,37.2,75825.35,0.0,-1.0,0.0,0.00012]
[1779566196684,37.2,75823.63,0.0,-1.0,0.0,0.00012]
[1779566201718,37.2,75822.6,0.0,-1.0,0.0,0.00012]
[1779566206751,37.2,75822.32,0.0,-1.0,0.0,0.00012]
[1779566213801,37.2,75822.23,0.0,-1.0,0.0,0.00012]
[1779566218836,37.2,75822.41,0.0,-1.0,0.0,0.00012]
[1779566223871,37.2,75823.18,0.0,-1.0,0.0,0.00012]
[1779566229914,37.2,75821.81,0.0,-1.0,0.0,0.00012]
[1779566234947,37.2,75822.14,0.0,-1.0,0.0,0.00012]
[1779566246134,37.2,75823.62,0.0,-1.0,0.0,0.00012]
[1779566252068,37.2,75823.5,0.0,-1.0,0.0,0.00012]
[1779566257103,37.2,75824.17,0.0,-1.0,0.0,0.00012]
[1779566262138,37.2,75825.06,0.0,-1.0,0.0,0.00012]
[1779566267172,37.2,75824.63,0.0,-1.0,0.0,0.00012]
[1779566272208,37.2,75823.27,0.0,-1.0,0.0,0.00012]
[1779566277242,37.2,75824.53,0.0,-1.0,0.0,0.00012]
[1779566282281,37.2,75824.38,0.0,-1.0,0.0,0.00012]
[1779566293355,37.2,75824.28,0.0,-1.0,0.0,0.00012]
[1779566304432,37.2,75823.86,0.0,-1.0,0.0,0.00012]
[1779566309474,37.2,75823.74,0.0,-1.0,0.0,0.00012]
[1779566314503,37.2,75823.78,0.0,-1.0,0.0,0.00012]
[1779566319538,37.2,75824.12,0.0,-1.0,0.0,0.00012]
[1779566324573,37.2,75825.23,0.0,-1.0,0.0,0.00012]
[1779566326702,37.2,75853.42,0.0,-1.0,0.0,0.00014]
[1779566327599,37.2,75853.42,0.0,-1.0,0.0,0.00014]
[1779566332634,37.2,75855.73,0.0,-1.0,0.0,0.00014]
[1779566337669,37.2,75856.73,0.0,-1.0,0.0,0.00014]
[1779566341712,37.2,75881.26,0.0,-1.0,0.0,0.00015]
[1779566342704,37.2,75886.62,0.0,-1.0,0.0,0.00016]
[1779566347740,37.2,75882.57,0.0,-1.0,0.0,0.00016]
[1779566352783,37.2,75893.94,0.0,-1.0,0.0,0.00016]
[1779566353790,37.2,75903.69,0.0,-1.0,0.0,0.00017]
[1779566358825,37.2,75905.98,0.0,-1.0,0.0,0.00017]
[1779566363860,37.2,75905.71,0.0,-1.0,0.0,0.00017]
[1779566368895,37.2,75906.42,0.0,-1.0,0.0,0.00017]
[1779566370909,37.2,75895.27,0.0,-1.0,0.0,0.00017]
[1779566375943,37.2,75889.92,0.0,-1.0,0.0,0.00016]
[1779566380979,37.2,75889.86,0.0,-1.0,0.0,0.00016]
[1779566386014,37.2,75888.9,0.0,-1.0,0.0,0.00016]
[1779566393062,37.2,75887.01,0.0,-1.0,0.0,0.00016]
[1779566396085,37.2,75881.93,0.0,-1.0,0.0,0.00015]
[1779566399104,37.2,75891.03,0.0,-1.0,0.0,0.00016]
[1779566402152,37.2,75907.0,0.0,-1.0,0.0,0.00017]
[1779566403159,37.2,75912.13,0.0,-1.0,0.0,0.00018]
[1779566406177,37.2,75907.12,0.0,-1.0,0.0,0.00017]
[1779566411213,37.2,75903.56,0.0,-1.0,0.0,0.00017]
[1779566417256,37.2,75903.67,0.0,-1.0,0.0,0.00017]
[1779566423297,37.2,75900.99,0.0,-1.0,0.0,0.00017]
[1779566428334,37.2,75902.82,0.0,-1.0,0.0,0.00017]
[1779566434374,37.2,75903.67,0.0,-1.0,0.0,0.00017]
[1779566436388,37.2,75897.54,0.0,-1.0,0.0,0.00016]
[1779566439408,37.2,75892.51,0.0,-1.0,0.0,0.00016]
[1779566440416,37.2,75891.08,0.0,-1.0,0.0,0.00016]
[1779566445451,37.2,75890.58,0.0,-1.0,0.0,0.00016]
[1779566450486,37.2,75889.49,0.0,-1.0,0.0,0.00016]
[1779566456528,37.2,75890.54,0.0,-1.0,0.0,0.00016]
[1779566464583,37.2,75889.91,0.0,-1.0,0.0,0.00016]
[1779566469618,37.2,75890.27,0.0,-1.0,0.0,0.00016]
[1779566475662,37.2,75887.89,0.0,-1.0,0.0,0.00015]
[1779566481702,37.2,75889.22,0.0,-1.0,0.0,0.00016]
[1779566486739,37.2,75889.46,0.0,-1.0,0.0,0.00016]
[1779566491773,37.2,75889.36,0.0,-1.0,0.0,0.00015]
[1779566496809,37.2,75889.39,0.0,-1.0,0.0,0.00015]
[1779566502849,37.2,75889.96,0.0,-1.0,0.0,0.00015]
[1779566507991,37.2,75889.3,0.0,-1.0,0.0,0.00015]
[1779566513929,37.2,75888.94,0.0,-1.0,0.0,0.00015]
[1779566519972,37.2,75888.26,0.0,-1.0,0.0,0.00015]
[1779566525028,37.2,75887.94,0.0,-1.0,0.0,0.00015]
[1779566530063,37.2,75891.9,0.0,-1.0,0.0,0.00015]
[1779566535097,37.2,75893.37,0.0,-1.0,0.0,0.00016]
[1779566540133,37.2,75904.92,0.0,-1.0,0.0,0.00016]
[1779566541140,37.2,75909.97,0.0,-1.0,0.0,0.00017]
[1779566546174,37.2,75905.88,0.0,-1.0,0.0,0.00017]
[1779566552216,37.2,75901.65,0.0,-1.0,0.0,0.00016]
[1779566557252,37.2,75901.44,0.0,-1.0,0.0,0.00016]
[1779566562286,37.2,75901.8,0.0,-1.0,0.0,0.00016]
[1779566567321,37.2,75901.91,0.0,-1.0,0.0,0.00016]
[1779566572356,37.2,75901.8,0.0,-1.0,0.0,0.00016]
[1779566577391,37.2,75897.89,0.0,-1.0,0.0,0.00016]
[1779566582427,37.2,75898.7,0.0,-1.0,0.0,0.00016]
[1779566587462,37.2,75899.75,0.0,-1.0,0.0,0.00016]
[1779566592499,37.2,75901.15,0.0,-1.0,0.0,0.00016]
[1779566597533,37.2,75900.69,0.0,-1.0,0.0,0.00016]
[1779566604584,37.2,75900.32,0.0,-1.0,0.0,0.00016]
[1779566609623,37.2,75894.17,0.0,-1.0,0.0,0.00015]
[1779566614660,37.2,75890.88,0.0,-1.0,0.0,0.00015]
[1779566619697,37.2,75886.29,0.0,-1.0,0.0,0.00015]
[1779566624732,37.2,75886.32,0.0,-1.0,0.0,0.00015]
[1779566629767,37.2,75887.92,0.0,-1.0,0.0,0.00015]
[1779566636817,37.2,75887.59,0.0,-1.0,0.0,0.00015]
[1779566643865,37.2,75885.68,0.0,-1.0,0.0,0.00015]
[1779566648902,37.2,75884.49,0.0,-1.0,0.0,0.00014]
[1779566653937,37.2,75884.19,0.0,-1.0,0.0,0.00014]
[1779566659048,37.2,75885.74,0.0,-1.0,0.0,0.00015]
[1779566665015,37.2,75886.82,0.0,-1.0,0.0,0.00015]
[1779566670059,37.2,75887.0,0.0,-1.0,0.0,0.00015]
[1779566676093,37.2,75886.28,0.0,-1.0,0.0,0.00014]
[1779566683142,37.2,75885.67,0.0,-1.0,0.0,0.00014]
[1779566688178,37.2,75888.16,0.0,-1.0,0.0,0.00014]
[1779566694219,37.2,75887.96,0.0,-1.0,0.0,0.00014]
[1779566699254,37.2,75888.3,0.0,-1.0,0.0,0.00015]
[1779566704290,37.2,75888.43,0.0,-1.0,0.0,0.00015]
[1779566709398,37.2,75886.07,0.0,-1.0,0.0,0.00014]
[1779566719469,37.2,75886.2,0.0,-1.0,0.0,0.00014]
[1779566724432,37.2,75878.58,0.0,-1.0,0.0,0.00014]
[1779566729468,37.2,75877.71,0.0,-1.0,0.0,0.00014]
[1779566734500,37.2,75878.87,0.0,-1.0,0.0,0.00014]
[1779566739543,37.2,75878.59,0.0,-1.0,0.0,0.00014]
[1779566745582,37.2,75880.18,0.0,-1.0,0.0,0.00014]
[1779566752632,37.2,75881.36,0.0,-1.0,0.0,0.00014]
[1779566755653,37.2,75887.82,0.0,-1.0,0.0,0.00014]
[1779566760688,37.2,75887.37,0.0,-1.0,0.0,0.00014]
[1779566765724,37.2,75882.56,0.0,-1.0,0.0,0.00014]
[1779566767739,37.2,75879.24,0.0,-1.0,0.0,0.00014]
[1779566779892,37.2,75879.36,0.0,-1.0,0.0,0.00014]
[1779566781837,37.2,75872.83,0.0,-1.0,0.0,0.00013]
[1779566782844,37.2,75870.66,0.0,-1.0,0.0,0.00013]
[1779566787881,37.2,75870.55,0.0,-1.0,0.0,0.00013]
[1779566793920,37.2,75869.3,0.0,-1.0,0.0,0.00013]
[1779566796942,37.2,75874.93,0.0,-1.0,0.0,0.00013]
[1779566801978,37.2,75872.09,0.0,-1.0,0.0,0.00013]
[1779566807012,37.2,75871.69,0.0,-1.0,0.0,0.00013]
[1779566812047,37.2,75870.23,0.0,-1.0,0.0,0.00013]
[1779566816077,37.2,75863.71,0.0,-1.0,0.0,0.00013]
[1779566818091,37.2,75858.03,0.0,-1.0,0.0,0.00012]
[1779566823125,37.2,75859.29,0.0,-1.0,0.0,0.00012]
[1779566829167,37.2,75859.81,0.0,-1.0,0.0,0.00012]
[1779566835212,37.2,75864.21,0.0,-1.0,0.0,0.00013]
[1779566840244,37.2,75864.47,0.0,-1.0,0.0,0.00013]
[1779566845280,37.2,75863.98,0.0,-1.0,0.0,0.00013]
[1779566850388,37.2,75864.31,0.0,-1.0,0.0,0.00013]
[1779566856356,37.2,75864.83,0.0,-1.0,0.0,0.00012]
[1779566863406,37.2,75864.67,0.0,-1.0,0.0,0.00012]
[1779566868440,37.2,75864.5,0.0,-1.0,0.0,0.00012]
[1779566873476,37.2,75864.18,0.0,-1.0,0.0,0.00012]
[1779566879517,37.2,75863.51,0.0,-1.0,0.0,0.00012]
[1779566884553,37.2,75860.62,0.0,-1.0,0.0,0.00012]
[1779566890595,37.2,75858.12,0.0,-1.0,0.0,0.00012]
[1779566895630,37.2,75862.67,0.0,-1.0,0.0,0.00012]
[1779566900791,37.2,75859.52,0.0,-1.0,0.0,0.00012]
[1779566902687,37.2,75864.79,0.0,-1.0,0.0,0.00012]
[1779566907721,37.2,75861.78,0.0,-1.0,0.0,0.00012]
[1779566913766,37.2,75858.78,0.0,-1.0,0.0,0.00012]
[1779566918802,37.2,75859.81,0.0,-1.0,0.0,0.00012]
[1779566920932,37.2,75867.01,0.0,-1.0,0.0,0.00012]
[1779566928871,37.2,75866.57,0.0,-1.0,0.0,0.00012]
[1779566933907,37.2,75866.93,0.0,-1.0,0.0,0.00012]
[1779566939949,37.2,75867.15,0.0,-1.0,0.0,0.00012]
[1779566944984,37.2,75865.33,0.0,-1.0,0.0,0.00012]
[1779566950019,37.2,75870.85,0.0,-1.0,0.0,0.00013]
[1779566955054,37.2,75871.64,0.0,-1.0,0.0,0.00013]
[1779566960089,37.2,75872.1,0.0,-1.0,0.0,0.00013]
[1779566965124,37.2,75873.82,0.0,-1.0,0.0,0.00013]
[1779566970161,37.2,75876.79,0.0,-1.0,0.0,0.00013]
[1779566971282,37.2,75878.6,0.0,-1.0,0.0,0.00013]
[1779566977208,37.2,75877.96,0.0,-1.0,0.0,0.00013]
[1779566982244,37.2,75880.1,0.0,-1.0,0.0,0.00013]
[1779566987282,37.2,75879.56,0.0,-1.0,0.0,0.00013]
[1779566992313,37.2,75879.9,0.0,-1.0,0.0,0.00013]
[1779566997348,37.2,75879.04,0.0,-1.0,0.0,0.00013]
[1779567002383,37.2,75881.9,0.0,-1.0,0.0,0.00013]
[1779567007417,37.2,75882.82,0.0,-1.0,0.0,0.00013]
[1779567010438,37.2,75889.44,0.0,-1.0,0.0,0.00013]
[1779567012454,37.2,75891.89,0.0,-1.0,0.0,0.00014]
[1779567015477,37.2,75898.88,0.0,-1.0,0.0,0.00014]
[1779567020511,37.2,75901.38,0.0,-1.0,0.0,0.00014]
[1779567023535,37.2,75938.42,0.0,-1.0,0.0,0.00017]
[1779567024540,37.2,75943.32,0.0,-1.0,0.0,0.00017]
[1779567026564,37.2,75962.71,0.0,-1.0,0.0,0.00019]
[1779567027570,37.2,76002.66,0.0,-1.0,0.0,0.00022]
[1779567028608,37.2,76003.32,0.0,-1.0,0.0,0.00023]
[1779567032610,37.2,76006.07,0.0,-1.0,0.0,0.00022]
[1779567037644,37.2,76012.47,0.0,-1.0,0.0,0.00023]
[1779567040666,37.2,76013.47,0.0,-1.0,0.0,0.00023]
[1779567045701,37.2,76013.65,0.0,-1.0,0.0,0.00023]
[1779567051853,37.2,76013.85,0.0,-1.0,0.0,0.00023]
[1779567054764,37.2,76025.16,0.0,-1.0,0.0,0.00024]
[1779567055771,37.2,76025.05,0.0,-1.0,0.0,0.00024]
[1779567058800,37.2,76051.23,0.0,-1.0,0.0,0.00027]
[1779567059801,37.2,76051.89,0.0,-1.0,0.0,0.00028]
[1779567063831,37.2,76043.29,0.0,-1.0,0.0,0.00026]
[1779567066853,37.2,76034.56,0.0,-1.0,0.0,0.00025]
[1779567068867,37.2,76028.17,0.0,-1.0,0.0,0.00025]
[1779567070883,37.2,76021.24,0.0,-1.0,0.0,0.00024]
[1779567072012,37.2,76010.66,0.0,-1.0,0.0,0.00023]
[1779567072896,37.2,76010.66,0.0,-1.0,0.0,0.00023]
[1779567077931,37.2,76002.37,0.0,-1.0,0.0,0.00022]
[1779567082966,37.2,76004.15,0.0,-1.0,0.0,0.00022]
[1779567088001,37.2,76004.39,0.0,-1.0,0.0,0.00022]
[1779567093042,37.2,76003.64,0.0,-1.0,0.0,0.00022]
[1779567096065,37.2,75993.04,0.0,-1.0,0.0,0.00021]
[1779567097071,37.2,75980.43,0.0,-1.0,0.0,0.0002]
[1779567098078,37.2,75978.34,0.0,-1.0,0.0,0.00019]
[1779567103113,37.2,75974.7,0.0,-1.0,0.0,0.00019]
[1779567108148,37.2,75974.09,0.0,-1.0,0.0,0.00019]
[1779567113184,37.2,75975.39,0.0,-1.0,0.0,0.00019]
[1779567118221,37.2,75980.23,0.0,-1.0,0.0,0.0002]
[1779567123255,37.2,75976.53,0.0,-1.0,0.0,0.00019]
[1779567128290,37.2,75975.47,0.0,-1.0,0.0,0.00019]
[1779567133327,37.2,75976.09,0.0,-1.0,0.0,0.00019]
[1779567138361,37.2,75986.78,0.0,-1.0,0.0,0.0002]
[1779567139368,37.2,75988.31,0.0,-1.0,0.0,0.0002]
[1779567144402,37.2,75978.3,0.0,-1.0,0.0,0.00019]
[1779567145409,37.2,75977.56,0.0,-1.0,0.0,0.00019]
[1779567150444,37.2,75977.19,0.0,-1.0,0.0,0.00019]
[1779567155481,37.2,75976.98,0.0,-1.0,0.0,0.00019]
[1779567161522,37.2,75975.57,0.0,-1.0,0.0,0.00019]
[1779567166556,37.2,75967.89,0.0,-1.0,0.0,0.00018]
[1779567167564,37.2,75966.54,0.0,-1.0,0.0,0.00018]
[1779567172600,37.2,75964.81,0.0,-1.0,0.0,0.00018]
[1779567177634,37.2,75965.2,0.0,-1.0,0.0,0.00018]
[1779567182790,37.2,75971.02,0.0,-1.0,0.0,0.00019]
[1779567184684,37.2,75970.75,0.0,-1.0,0.0,0.00019]
[1779567189718,37.2,75974.79,0.0,-1.0,0.0,0.00019]
[1779567194752,37.2,75973.82,0.0,-1.0,0.0,0.00019]
[1779567199788,37.2,75971.28,0.0,-1.0,0.0,0.00019]
[1779567204823,37.2,75967.98,0.0,-1.0,0.0,0.00018]
[1779567209858,37.2,75965.25,0.0,-1.0,0.0,0.00018]
[1779567214893,37.2,75966.85,0.0,-1.0,0.0,0.00018]
[1779567219928,37.2,75965.4,0.0,-1.0,0.0,0.00018]
[1779567224963,37.2,75965.78,0.0,-1.0,0.0,0.00018]
[1779567229998,37.2,75966.13,0.0,-1.0,0.0,0.00018]
[1779567236041,37.2,75965.57,0.0,-1.0,0.0,0.00018]
[1779567241076,37.2,75966.0,0.0,-1.0,0.0,0.00018]
[1779567248124,37.2,75965.87,0.0,-1.0,0.0,0.00018]
[1779567253281,37.2,75966.66,0.0,-1.0,0.0,0.00018]
[1779567256181,37.2,75974.9,0.0,-1.0,0.0,0.00019]
[1779567257188,37.2,75981.51,0.0,-1.0,0.0,0.00019]
[1779567258195,37.2,75988.4,0.0,-1.0,0.0,0.0002]
[1779567263351,37.2,75988.8,0.0,-1.0,0.0,0.0002]
[1779567269273,37.2,75990.39,0.0,-1.0,0.0,0.0002]
[1779567275320,37.2,75989.51,0.0,-1.0,0.0,0.0002]
[1779567280350,37.2,75989.56,0.0,-1.0,0.0,0.0002]
[1779567285384,37.2,75989.73,0.0,-1.0,0.0,0.0002]
[1779567293563,37.2,75988.89,0.0,-1.0,0.0,0.00019]
[1779567299483,37.2,75988.74,0.0,-1.0,0.0,0.00019]
[1779567303650,37.2,75979.95,0.0,-1.0,0.0,0.00019]
[1779567304520,37.2,75979.95,0.0,-1.0,0.0,0.00019]
[1779567309554,37.2,75978.21,0.0,-1.0,0.0,0.00019]
[1779567314591,37.2,75979.73,0.0,-1.0,0.0,0.00019]
[1779567317609,37.2,75970.26,0.0,-1.0,0.0,0.00018]
[1779567319623,37.2,75968.35,0.0,-1.0,0.0,0.00018]
[1779567326673,37.2,75966.07,0.0,-1.0,0.0,0.00018]
[1779567331708,37.2,75966.37,0.0,-1.0,0.0,0.00017]
[1779567336742,37.2,75965.46,0.0,-1.0,0.0,0.00017]
[1779567341778,37.2,75966.32,0.0,-1.0,0.0,0.00017]
[1779567342785,37.2,75974.03,0.0,-1.0,0.0,0.00018]
[1779567343792,37.2,75983.08,0.0,-1.0,0.0,0.00019]
[1779567344799,37.2,75988.12,0.0,-1.0,0.0,0.00019]
[1779567345806,37.2,75988.75,0.0,-1.0,0.0,0.00019]
[1779567350841,37.2,75988.71,0.0,-1.0,0.0,0.00019]
[1779567355876,37.2,75985.58,0.0,-1.0,0.0,0.00019]
[1779567360910,37.2,75984.56,0.0,-1.0,0.0,0.00019]
[1779567365946,37.2,75985.11,0.0,-1.0,0.0,0.00019]
[1779567370981,37.2,75987.66,0.0,-1.0,0.0,0.00019]
[1779567376018,37.2,75988.76,0.0,-1.0,0.0,0.00019]
[1779567381056,37.2,75989.49,0.0,-1.0,0.0,0.00019]
[1779567386090,37.2,75990.89,0.0,-1.0,0.0,0.00019]
[1779567388105,37.2,75998.74,0.0,-1.0,0.0,0.0002]
[1779567393140,37.2,76002.53,0.0,-1.0,0.0,0.0002]
[1779567397172,37.2,76009.57,0.0,-1.0,0.0,0.00021]
[1779567402203,37.2,76014.08,0.0,-1.0,0.0,0.00021]
[1779567403210,37.2,76025.86,0.0,-1.0,0.0,0.00022]
[1779567408246,37.2,76027.96,0.0,-1.0,0.0,0.00022]
[1779567412274,37.2,76022.29,0.0,-1.0,0.0,0.00022]
[1779567414424,37.2,76029.39,0.0,-1.0,0.0,0.00023]
[1779567415295,37.2,76029.39,0.0,-1.0,0.0,0.00023]
[1779567420329,37.2,76032.32,0.0,-1.0,0.0,0.00023]
[1779567425365,37.2,76032.52,0.0,-1.0,0.0,0.00023]
[1779567430399,37.2,76030.73,0.0,-1.0,0.0,0.00023]
[1779567435435,37.2,76029.05,0.0,-1.0,0.0,0.00023]
[1779567438458,37.2,76021.11,0.0,-1.0,0.0,0.00022]
[1779567443492,37.2,76021.22,0.0,-1.0,0.0,0.00022]
[1779567448526,37.2,76023.21,0.0,-1.0,0.0,0.00022]
[1779567453566,37.2,76023.13,0.0,-1.0,0.0,0.00022]
[1779567458602,37.2,76026.7,0.0,-1.0,0.0,0.00022]
[1779567463635,37.2,76026.64,0.0,-1.0,0.0,0.00022]
[1779567468667,37.2,76033.79,0.0,-1.0,0.0,0.00023]
[1779567469674,37.2,76034.23,0.0,-1.0,0.0,0.00023]
[1779567474847,37.2,76038.66,0.0,-1.0,0.0,0.00023]
[1779567480753,37.2,76035.19,0.0,-1.0,0.0,0.00023]
[1779567485788,37.2,76036.8,0.0,-1.0,0.0,0.00023]
[1779567490823,37.2,76035.09,0.0,-1.0,0.0,0.00023]
[1779567495859,37.2,76036.34,0.0,-1.0,0.0,0.00023]
[1779567500893,37.2,76036.51,0.0,-1.0,0.0,0.00023]
[1779567506936,37.2,76036.85,0.0,-1.0,0.0,0.00023]
[1779567509959,37.2,76042.98,0.0,-1.0,0.0,0.00024]
[1779567510966,37.2,76048.99,0.0,-1.0,0.0,0.00024]
[1779567511973,37.2,76048.94,0.0,-1.0,0.0,0.00024]
[1779567514993,37.2,76044.11,0.0,-1.0,0.0,0.00023]
[1779567520043,37.2,76046.61,0.0,-1.0,0.0,0.00024]
[1779567525202,37.2,76042.48,0.0,-1.0,0.0,0.00023]
[1779567528115,37.2,76036.08,0.0,-1.0,0.0,0.00023]
[1779567533152,37.2,76036.83,0.0,-1.0,0.0,0.00023]
[1779567535273,37.2,76044.45,0.0,-1.0,0.0,0.00023]
[1779567541212,37.2,76046.5,0.0,-1.0,0.0,0.00024]
[1779567546250,37.2,76050.86,0.0,-1.0,0.0,0.00024]
[1779567551284,37.2,76046.29,0.0,-1.0,0.0,0.00024]
[1779567557323,37.2,76047.6,0.0,-1.0,0.0,0.00024]
[1779567562358,37.2,76049.15,0.0,-1.0,0.0,0.00024]
[1779567567403,37.2,76065.0,0.0,-1.0,0.0,0.00026]
[1779567569416,37.2,76070.92,0.0,-1.0,0.0,0.00026]
[1779567574452,37.2,76077.16,0.0,-1.0,0.0,0.00027]
[1779567576467,37.2,76082.81,0.0,-1.0,0.0,0.00027]
[1779567579487,37.2,76067.11,0.0,-1.0,0.0,0.00026]
[1779567580493,37.2,76056.22,0.0,-1.0,0.0,0.00024]
[1779567581508,37.2,76048.47,0.0,-1.0,0.0,0.00023]
[1779567582508,37.2,76037.87,0.0,-1.0,0.0,0.00022]
[1779567587543,37.2,76031.96,0.0,-1.0,0.0,0.00022]
[1779567592577,37.2,76031.73,0.0,-1.0,0.0,0.00022]
[1779567597612,37.2,76032.77,0.0,-1.0,0.0,0.00022]
[1779567599627,37.2,76040.43,0.0,-1.0,0.0,0.00023]
[1779567602647,37.2,76043.49,0.0,-1.0,0.0,0.00023]
[1779567608689,37.2,76043.69,0.0,-1.0,0.0,0.00023]
[1779567613726,37.2,76037.27,0.0,-1.0,0.0,0.00022]
[1779567615833,37.2,76026.29,0.0,-1.0,0.0,0.00021]
[1779567617756,37.2,76025.88,0.0,-1.0,0.0,0.00021]
[1779567621790,37.2,76035.19,0.0,-1.0,0.0,0.00022]
[1779567622791,37.2,76036.02,0.0,-1.0,0.0,0.00022]
[1779567625903,37.2,76043.67,0.0,-1.0,0.0,0.00023]
[1779567628848,37.2,76033.82,0.0,-1.0,0.0,0.00022]
[1779567629842,37.2,76028.76,0.0,-1.0,0.0,0.00021]
[1779567630848,37.2,76025.62,0.0,-1.0,0.0,0.00021]
[1779567635883,37.2,76026.04,0.0,-1.0,0.0,0.00021]
[1779567640917,37.2,76031.02,0.0,-1.0,0.0,0.00021]
[1779567645953,37.2,76033.35,0.0,-1.0,0.0,0.00022]
[1779567647970,37.2,76031.51,0.0,-1.0,0.0,0.00021]
[1779567648981,37.2,76028.22,0.0,-1.0,0.0,0.00021]
[1779567654014,37.2,76027.56,0.0,-1.0,0.0,0.00021]
[1779567661063,37.2,76027.02,0.0,-1.0,0.0,0.00021]
[1779567666098,37.2,76027.78,0.0,-1.0,0.0,0.00021]
[1779567668110,37.2,76033.58,0.0,-1.0,0.0,0.00022]
[1779567670126,37.2,76035.76,0.0,-1.0,0.0,0.00022]
[1779567671132,37.2,76042.47,0.0,-1.0,0.0,0.00023]
[1779567672142,37.2,76045.02,0.0,-1.0,0.0,0.00023]
[1779567674155,37.2,76055.56,0.0,-1.0,0.0,0.00024]
[1779567675159,37.2,76053.37,0.0,-1.0,0.0,0.00024]
[1779567677173,37.2,76045.49,0.0,-1.0,0.0,0.00023]
[1779567682207,37.2,76046.56,0.0,-1.0,0.0,0.00023]
[1779567684224,37.2,76051.89,0.0,-1.0,0.0,0.00023]
[1779567689257,37.2,76055.2,0.0,-1.0,0.0,0.00024]
[1779567694291,37.2,76056.4,0.0,-1.0,0.0,0.00024]
[1779567699327,37.2,76057.22,0.0,-1.0,0.0,0.00024]
[1779567702348,37.2,76064.37,0.0,-1.0,0.0,0.00024]
[1779567703354,37.2,76065.23,0.0,-1.0,0.0,0.00025]
[1779567708390,37.2,76060.59,0.0,-1.0,0.0,0.00024]
[1779567709397,37.2,76058.97,0.0,-1.0,0.0,0.00024]
[1779567714432,37.2,76058.57,0.0,-1.0,0.0,0.00024]
[1779567720474,37.2,76057.33,0.0,-1.0,0.0,0.00024]
[1779567722487,37.2,76051.7,0.0,-1.0,0.0,0.00023]
[1779567723496,37.2,76048.03,0.0,-1.0,0.0,0.00023]
[1779567726609,37.2,76043.38,0.0,-1.0,0.0,0.00022]
[1779567732558,37.2,76043.79,0.0,-1.0,0.0,0.00022]
[1779567734573,37.2,76034.02,0.0,-1.0,0.0,0.00021]
[1779567735579,37.2,76031.0,0.0,-1.0,0.0,0.00021]
[1779567740615,37.2,76031.35,0.0,-1.0,0.0,0.00021]
[1779567745651,37.2,76030.52,0.0,-1.0,0.0,0.00021]
[1779567748671,37.2,76018.26,0.0,-1.0,0.0,0.0002]
[1779567753712,37.2,76015.71,0.0,-1.0,0.0,0.00019]
[1779567758744,37.2,76010.99,0.0,-1.0,0.0,0.00019]
[1779567762793,37.2,75992.56,0.0,-1.0,0.0,0.00017]
[1779567763801,37.2,75964.06,0.0,-1.0,0.0,0.00015]
[1779567764805,37.2,75962.51,0.0,-1.0,0.0,0.00015]
[1779567768833,37.2,75976.97,0.0,-1.0,0.0,0.00016]
[1779567769840,37.2,75982.62,0.0,-1.0,0.0,0.00017]
[1779567770850,37.2,75983.48,0.0,-1.0,0.0,0.00017]
[1779567771856,37.2,75974.51,0.0,-1.0,0.0,0.00016]
[1779567772860,37.2,75975.33,0.0,-1.0,0.0,0.00016]
[1779567777897,37.2,75975.17,0.0,-1.0,0.0,0.00016]
[1779567779911,37.2,75965.57,0.0,-1.0,0.0,0.00015]
[1779567780916,37.2,75965.83,0.0,-1.0,0.0,0.00015]
[1779567783945,37.2,75955.97,0.0,-1.0,0.0,0.00015]
[1779567784949,37.2,75953.75,0.0,-1.0,0.0,0.00015]
[1779567789985,37.2,75950.76,0.0,-1.0,0.0,0.00014]
[1779567795020,37.2,75950.48,0.0,-1.0,0.0,0.00014]
[1779567798042,37.2,75943.92,0.0,-1.0,0.0,0.00014]
[1779567799049,37.2,75942.22,0.0,-1.0,0.0,0.00014]
[1779567804082,37.2,75940.79,0.0,-1.0,0.0,0.00014]
[1779567806099,37.2,75937.38,0.0,-1.0,0.0,0.00013]
[1779567811134,37.2,75938.9,0.0,-1.0,0.0,0.00013]
[1779567816169,37.2,75938.31,0.0,-1.0,0.0,0.00013]
[1779567819191,37.2,75943.76,0.0,-1.0,0.0,0.00014]
[1779567820197,37.2,75942.23,0.0,-1.0,0.0,0.00014]
[1779567825232,37.2,75940.22,0.0,-1.0,0.0,0.00013]
[1779567830269,37.2,75943.2,0.0,-1.0,0.0,0.00014]
[1779567832285,37.2,75945.66,0.0,-1.0,0.0,0.00014]
[1779567838325,37.2,75944.31,0.0,-1.0,0.0,0.00014]
[1779567843365,37.2,75943.42,0.0,-1.0,0.0,0.00014]
[1779567848401,37.2,75942.34,0.0,-1.0,0.0,0.00014]
[1779567853434,37.2,75941.59,0.0,-1.0,0.0,0.00013]
[1779567858469,37.2,75940.91,0.0,-1.0,0.0,0.00013]
[1779567863504,37.2,75936.87,0.0,-1.0,0.0,0.00013]
[1779567868540,37.2,75941.34,0.0,-1.0,0.0,0.00013]
[1779567873577,37.2,75940.38,0.0,-1.0,0.0,0.00013]
[1779567878611,37.2,75939.44,0.0,-1.0,0.0,0.00013]
[1779567885660,37.2,75939.48,0.0,-1.0,0.0,0.00013]
[1779567890702,37.2,75942.17,0.0,-1.0,0.0,0.00013]
[1779567894729,37.2,75947.62,0.0,-1.0,0.0,0.00014]
[1779567899765,37.2,75946.9,0.0,-1.0,0.0,0.00014]
[1779567902786,37.2,75941.97,0.0,-1.0,0.0,0.00013]
[1779567907904,37.2,75937.06,0.0,-1.0,0.0,0.00013]
[1779567913862,37.2,75937.39,0.0,-1.0,0.0,0.00013]
[1779567918898,37.2,75936.73,0.0,-1.0,0.0,0.00013]
[1779567923933,37.2,75935.25,0.0,-1.0,0.0,0.00013]
[1779567928967,37.2,75935.63,0.0,-1.0,0.0,0.00013]
[1779567932998,37.2,75926.78,0.0,-1.0,0.0,0.00012]
[1779567934003,37.2,75933.76,0.0,-1.0,0.0,0.00013]
[1779567935011,37.2,75935.03,0.0,-1.0,0.0,0.00013]
[1779567940051,37.2,75937.75,0.0,-1.0,0.0,0.00013]
[1779567944081,37.2,75944.77,0.0,-1.0,0.0,0.00013]
[1779567947100,37.2,75948.08,0.0,-1.0,0.0,0.00013]
[1779567948185,37.2,75955.03,0.0,-1.0,0.0,0.00014]
[1779567950133,37.2,75955.2,0.0,-1.0,0.0,0.00014]
[1779567956162,37.2,75956.78,0.0,-1.0,0.0,0.00014]
[1779567961198,37.2,75958.7,0.0,-1.0,0.0,0.00014]
[1779567966234,37.2,75959.27,0.0,-1.0,0.0,0.00014]
[1779567971269,37.2,75963.04,0.0,-1.0,0.0,0.00014]
[1779567976304,37.2,75959.1,0.0,-1.0,0.0,0.00014]
[1779567981338,37.2,75958.25,0.0,-1.0,0.0,0.00014]
[1779567988471,37.2,75955.44,0.0,-1.0,0.0,0.00014]
[1779567994429,37.2,75954.27,0.0,-1.0,0.0,0.00014]
[1779567999467,37.2,75953.86,0.0,-1.0,0.0,0.00014]
[1779568004501,37.2,75955.63,0.0,-1.0,0.0,0.00014]
[1779568007521,37.2,75959.21,0.0,-1.0,0.0,0.00014]
[1779568012558,37.2,75956.35,0.0,-1.0,0.0,0.00014]
[1779568017593,37.2,75953.84,0.0,-1.0,0.0,0.00014]
[1779568022629,37.2,75954.03,0.0,-1.0,0.0,0.00014]
[1779568028754,37.2,75953.61,0.0,-1.0,0.0,0.00014]
[1779568035719,37.2,75955.03,0.0,-1.0,0.0,0.00014]
[1779568040754,37.2,75950.66,0.0,-1.0,0.0,0.00013]
[1779568045790,37.2,75949.56,0.0,-1.0,0.0,0.00013]
[1779568050825,37.2,75946.38,0.0,-1.0,0.0,0.00013]
[1779568056867,37.2,75943.83,0.0,-1.0,0.0,0.00013]
[1779568061902,37.2,75938.39,0.0,-1.0,0.0,0.00012]
[1779568069036,37.2,75938.13,0.0,-1.0,0.0,0.00012]
[1779568071971,37.2,75932.11,0.0,-1.0,0.0,0.00012]
[1779568077007,37.2,75931.9,0.0,-1.0,0.0,0.00012]
[1779568082045,37.2,75932.04,0.0,-1.0,0.0,0.00012]
[1779568084058,37.2,75937.59,0.0,-1.0,0.0,0.00012]
[1779568089174,37.2,75940.47,0.0,-1.0,0.0,0.00013]
[1779568095136,37.2,75942.71,0.0,-1.0,0.0,0.00013]
[1779568099164,37.2,75935.97,0.0,-1.0,0.0,0.00012]
[1779568100171,37.2,75936.13,0.0,-1.0,0.0,0.00012]
[1779568105205,37.2,75936.84,0.0,-1.0,0.0,0.00012]
[1779568112255,37.2,75937.05,0.0,-1.0,0.0,0.00012]
[1779568117289,37.2,75939.57,0.0,-1.0,0.0,0.00012]
[1779568122326,37.2,75938.51,0.0,-1.0,0.0,0.00012]
[1779568124339,37.2,75945.8,0.0,-1.0,0.0,0.00013]
[1779568125349,37.2,75947.17,0.0,-1.0,0.0,0.00013]
[1779568127360,37.2,75940.62,0.0,-1.0,0.0,0.00012]
[1779568128373,37.2,75940.59,0.0,-1.0,0.0,0.00012]
[1779568134411,37.2,75935.51,0.0,-1.0,0.0,0.00012]
[1779568139529,37.2,75931.61,0.0,-1.0,0.0,0.00012]
[1779568145487,37.2,75931.81,0.0,-1.0,0.0,0.00012]
[1779568150522,37.2,75931.45,0.0,-1.0,0.0,0.00012]
[1779568154551,37.2,75925.75,0.0,-1.0,0.0,0.00011]
[1779568155558,37.2,75924.64,0.0,-1.0,0.0,0.00011]
[1779568160597,37.2,75922.64,0.0,-1.0,0.0,0.00011]
[1779568165627,37.2,75923.35,0.0,-1.0,0.0,0.00011]
[1779568170662,37.2,75923.17,0.0,-1.0,0.0,0.00011]
[1779568175698,37.2,75921.63,0.0,-1.0,0.0,0.00011]
[1779568180733,37.2,75921.04,0.0,-1.0,0.0,0.00011]
[1779568185768,37.2,75918.14,0.0,-1.0,0.0,0.00011]
[1779568190803,37.2,75914.54,0.0,-1.0,0.0,0.00011]
[1779568195838,37.2,75910.12,0.0,-1.0,0.0,0.0001]
[1779568200872,37.2,75908.62,0.0,-1.0,0.0,0.0001]
[1779568205906,37.2,75904.32,0.0,-1.0,0.0,0.0001]
[1779568210943,37.2,75902.32,0.0,-1.0,0.0,0.0001]
[1779568214975,37.2,75890.66,0.0,-1.0,0.0,0.0001]
[1779568215981,37.2,75887.07,0.0,-1.0,0.0,9e-05]
[1779568221020,37.2,75887.31,0.0,-1.0,0.0,9e-05]
[1779568223031,37.2,75881.62,0.0,-1.0,0.0,9e-05]
[1779568226053,37.2,75875.97,0.0,-1.0,0.0,9e-05]
[1779568231094,37.2,75873.6,0.0,-1.0,0.0,9e-05]
[1779568237130,37.2,75871.71,0.0,-1.0,0.0,9e-05]
[1779568239145,37.2,75879.13,0.0,-1.0,0.0,9e-05]
[1779568240236,37.2,75939.0,0.0,-1.0,0.0,0.00012]
[1779568241158,37.2,75939.0,0.0,-1.0,0.0,0.00012]
[1779568243175,37.2,75947.02,0.0,-1.0,0.0,0.00012]
[1779568244182,37.2,75961.95,0.0,-1.0,0.0,0.00013]
[1779568245188,37.2,75979.09,0.0,-1.0,0.0,0.00014]
[1779568248210,37.2,75970.15,0.0,-1.0,0.0,0.00014]
[1779568253272,37.2,75967.92,0.0,-1.0,0.0,0.00014]
[1779568257299,37.2,75961.71,0.0,-1.0,0.0,0.00013]
[1779568262336,37.2,75963.18,0.0,-1.0,0.0,0.00013]
[1779568264350,37.2,75955.43,0.0,-1.0,0.0,0.00013]
[1779568269385,37.2,75952.5,0.0,-1.0,0.0,0.00013]
[1779568270392,37.2,75978.74,0.0,-1.0,0.0,0.00014]
[1779568271400,37.2,75986.38,0.0,-1.0,0.0,0.00015]
[1779568272405,37.2,75987.21,0.0,-1.0,0.0,0.00015]
[1779568276435,37.2,75992.83,0.0,-1.0,0.0,0.00015]
[1779568277442,37.2,75995.26,0.0,-1.0,0.0,0.00015]
[1779568281469,37.2,75991.69,0.0,-1.0,0.0,0.00015]
[1779568283486,37.2,75991.83,0.0,-1.0,0.0,0.00015]
[1779568286516,37.2,76001.61,0.0,-1.0,0.0,0.00016]
[1779568287526,37.2,76013.2,0.0,-1.0,0.0,0.00017]
[1779568288537,37.2,76018.51,0.0,-1.0,0.0,0.00017]
[1779568289542,37.2,76028.77,0.0,-1.0,0.0,0.00018]
[1779568290551,37.2,76037.79,0.0,-1.0,0.0,0.00019]
[1779568291555,37.2,76039.54,0.0,-1.0,0.0,0.00019]
[1779568293580,37.2,76045.47,0.0,-1.0,0.0,0.00019]
[1779568294588,37.2,76050.73,0.0,-1.0,0.0,0.00019]
[1779568295598,37.2,76076.76,0.0,-1.0,0.0,0.00022]
[1779568296604,37.2,76095.01,0.0,-1.0,0.0,0.00024]
[1779568297615,37.2,76096.5,0.0,-1.0,0.0,0.00024]
[1779568299628,37.2,76102.41,0.0,-1.0,0.0,0.00025]
[1779568300711,37.2,76132.61,0.0,-1.0,0.0,0.00028]
[1779568301647,37.2,76132.61,0.0,-1.0,0.0,0.00028]
[1779568302654,37.2,76123.03,0.0,-1.0,0.0,0.00027]
[1779568303660,37.2,76131.1,0.0,-1.0,0.0,0.00028]
[1779568304677,37.2,76133.36,0.0,-1.0,0.0,0.00028]
[1779568306682,37.2,76153.47,0.0,-1.0,0.0,0.00031]
[1779568307690,37.2,76163.24,0.0,-1.0,0.0,0.00032]
[1779568308697,37.2,76175.09,0.0,-1.0,0.0,0.00034]
[1779568309704,37.2,76175.07,0.0,-1.0,0.0,0.00034]
[1779568310797,37.2,76160.41,0.0,-1.0,0.0,0.00032]
[1779568311724,37.2,76160.41,0.0,-1.0,0.0,0.00032]
[1779568312737,37.2,76124.62,0.0,-1.0,0.0,0.00027]
[1779568313741,37.2,76117.16,0.0,-1.0,0.0,0.00026]
[1779568314748,37.2,76137.49,0.0,-1.0,0.0,0.00029]
[1779568315755,37.2,76155.88,0.0,-1.0,0.0,0.00031]
[1779568316765,37.2,76160.66,0.0,-1.0,0.0,0.00032]
[1779568318776,37.2,76171.71,0.0,-1.0,0.0,0.00034]
[1779568320792,37.2,76167.48,0.0,-1.0,0.0,0.00033]
[1779568321822,37.2,76176.67,0.0,-1.0,0.0,0.00034]
[1779568323816,37.2,76165.55,0.0,-1.0,0.0,0.00033]
[1779568328850,37.2,76171.64,0.0,-1.0,0.0,0.00034]
[1779568331873,37.2,76167.63,0.0,-1.0,0.0,0.00033]
[1779568335900,37.2,76162.92,0.0,-1.0,0.0,0.00032]
[1779568338924,37.2,76156.66,0.0,-1.0,0.0,0.00032]
[1779568339930,37.2,76147.44,0.0,-1.0,0.0,0.0003]
[1779568341943,37.2,76141.19,0.0,-1.0,0.0,0.00029]
[1779568346978,37.2,76142.82,0.0,-1.0,0.0,0.0003]
[1779568348993,37.2,76136.5,0.0,-1.0,0.0,0.00029]
[1779568354035,37.2,76132.9,0.0,-1.0,0.0,0.00028]
[1779568359068,37.2,76140.24,0.0,-1.0,0.0,0.00029]
[1779568361185,37.2,76157.94,0.0,-1.0,0.0,0.00031]
[1779568362090,37.2,76157.94,0.0,-1.0,0.0,0.00031]
[1779568363095,37.2,76173.22,0.0,-1.0,0.0,0.00033]
[1779568365110,37.2,76180.87,0.0,-1.0,0.0,0.00035]
[1779568366120,37.2,76191.78,0.0,-1.0,0.0,0.00036]
[1779568368132,37.2,76200.08,0.0,-1.0,0.0,0.00038]
[1779568369139,37.2,76210.37,0.0,-1.0,0.0,0.00039]
[1779568371255,37.2,76222.64,0.0,-1.0,0.0,0.00042]
[1779568372166,37.2,76222.63,0.0,-1.0,0.0,0.00042]
[1779568373175,37.2,76234.17,0.0,-1.0,0.0,0.00044]
[1779568378208,37.2,76234.76,0.0,-1.0,0.0,0.00044]
[1779568383244,37.2,76236.07,0.0,-1.0,0.0,0.00044]
[1779568385258,37.2,76229.57,0.0,-1.0,0.0,0.00043]
[1779568390294,37.2,76237.78,0.0,-1.0,0.0,0.00044]
[1779568392306,37.2,76241.98,0.0,-1.0,0.0,0.00045]
[1779568393332,37.2,76271.3,0.0,-1.0,0.0,0.00051]
[1779568394326,37.2,76262.59,0.0,-1.0,0.0,0.0005]
[1779568395331,37.2,76247.34,0.0,-1.0,0.0,0.00046]
[1779568398352,37.2,76255.52,0.0,-1.0,0.0,0.00048]
[1779568401487,37.2,76237.89,0.0,-1.0,0.0,0.00044]
[1779568403404,37.2,76211.62,0.0,-1.0,0.0,0.0004]
[1779568404407,37.2,76191.52,0.0,-1.0,0.0,0.00036]
[1779568406426,37.2,76192.51,0.0,-1.0,0.0,0.00036]
[1779568411616,37.2,76193.76,0.0,-1.0,0.0,0.00036]
[1779568417499,37.2,76187.75,0.0,-1.0,0.0,0.00035]
[1779568419513,37.2,76185.95,0.0,-1.0,0.0,0.00035]
[1779568420520,37.2,76180.65,0.0,-1.0,0.0,0.00034]
[1779568421686,37.2,76181.08,0.0,-1.0,0.0,0.00034]
[1779568424550,37.2,76174.04,0.0,-1.0,0.0,0.00033]
[1779568425555,37.2,76167.44,0.0,-1.0,0.0,0.00032]
[1779568426563,37.2,76167.72,0.0,-1.0,0.0,0.00032]
[1779568431758,37.2,76169.61,0.0,-1.0,0.0,0.00032]
[1779568435627,37.2,76165.95,0.0,-1.0,0.0,0.00032]
[1779568440659,37.2,76160.7,0.0,-1.0,0.0,0.00031]
[1779568445696,37.2,76159.28,0.0,-1.0,0.0,0.00031]
[1779568449723,37.2,76151.08,0.0,-1.0,0.0,0.0003]
[1779568451897,37.2,76152.8,0.0,-1.0,0.0,0.0003]
[1779568453755,37.2,76158.36,0.0,-1.0,0.0,0.00031]
[1779568454762,37.2,76159.81,0.0,-1.0,0.0,0.00031]
[1779568459793,37.2,76158.79,0.0,-1.0,0.0,0.00031]
[1779568463822,37.2,76167.61,0.0,-1.0,0.0,0.00032]
[1779568464829,37.2,76170.25,0.0,-1.0,0.0,0.00032]
[1779568469864,37.2,76172.67,0.0,-1.0,0.0,0.00033]
[1779568472043,37.2,76178.81,0.0,-1.0,0.0,0.00033]
[1779568474898,37.2,76182.59,0.0,-1.0,0.0,0.00034]
[1779568477920,37.2,76188.91,0.0,-1.0,0.0,0.00035]
[1779568482119,37.2,76224.21,0.0,-1.0,0.0,0.00041]
[1779568482955,37.2,76224.21,0.0,-1.0,0.0,0.00041]
[1779568483969,37.2,76230.06,0.0,-1.0,0.0,0.00042]
[1779568485977,37.2,76222.82,0.0,-1.0,0.0,0.0004]
[1779568491014,37.2,76219.81,0.0,-1.0,0.0,0.0004]
[1779568493031,37.2,76214.36,0.0,-1.0,0.0,0.00039]
[1779568497062,37.2,76204.47,0.0,-1.0,0.0,0.00037]
[1779568498066,37.2,76203.48,0.0,-1.0,0.0,0.00037]
[1779568503104,37.2,76199.8,0.0,-1.0,0.0,0.00036]
[1779568508138,37.2,76197.6,0.0,-1.0,0.0,0.00036]
[1779568511159,37.2,76209.5,0.0,-1.0,0.0,0.00038]
[1779568512331,37.2,76213.6,0.0,-1.0,0.0,0.00039]
[1779568518210,37.2,76210.78,0.0,-1.0,0.0,0.00038]
[1779568523245,37.2,76214.63,0.0,-1.0,0.0,0.00039]
[1779568527273,37.2,76227.93,0.0,-1.0,0.0,0.00041]
[1779568528280,37.2,76227.7,0.0,-1.0,0.0,0.00041]
[1779568530300,37.2,76237.62,0.0,-1.0,0.0,0.00043]
[1779568531301,37.2,76245.49,0.0,-1.0,0.0,0.00044]
[1779568532473,37.2,76257.0,0.0,-1.0,0.0,0.00046]
[1779568533316,37.2,76257.0,0.0,-1.0,0.0,0.00046]
[1779568538351,37.2,76258.75,0.0,-1.0,0.0,0.00047]
[1779568543385,37.2,76257.08,0.0,-1.0,0.0,0.00046]
[1779568545399,37.2,76251.6,0.0,-1.0,0.0,0.00045]
[1779568548419,37.2,76237.13,0.0,-1.0,0.0,0.00042]
[1779568549426,37.2,76237.01,0.0,-1.0,0.0,0.00042]
[1779568554465,37.2,76242.25,0.0,-1.0,0.0,0.00043]
[1779568559500,37.2,76240.76,0.0,-1.0,0.0,0.00043]
[1779568564535,37.2,76242.61,0.0,-1.0,0.0,0.00043]
[1779568569571,37.2,76244.52,0.0,-1.0,0.0,0.00044]
[1779568574604,37.2,76245.54,0.0,-1.0,0.0,0.00044]
[1779568578633,37.2,76239.11,0.0,-1.0,0.0,0.00043]
[1779568583667,37.2,76241.38,0.0,-1.0,0.0,0.00043]
[1779568588703,37.2,76244.5,0.0,-1.0,0.0,0.00044]
[1779568590725,37.2,76249.81,0.0,-1.0,0.0,0.00045]
[1779568591727,37.2,76252.49,0.0,-1.0,0.0,0.00045]
[1779568596805,37.2,76252.34,0.0,-1.0,0.0,0.00045]
[1779568598821,37.2,76258.24,0.0,-1.0,0.0,0.00046]
[1779568601841,37.2,76258.29,0.0,-1.0,0.0,0.00046]
[1779568602983,37.2,76269.16,0.0,-1.0,0.0,0.00048]
[1779568604863,37.2,76281.15,0.0,-1.0,0.0,0.00051]
[1779568605870,37.2,76294.91,0.0,-1.0,0.0,0.00054]
[1779568606877,37.2,76297.76,0.0,-1.0,0.0,0.00054]
[1779568610919,37.2,76289.93,0.0,-1.0,0.0,0.00053]
[1779568611927,37.2,76295.72,0.0,-1.0,0.0,0.00054]
[1779568613063,37.2,76296.16,0.0,-1.0,0.0,0.00054]
[1779568618975,37.2,76296.26,0.0,-1.0,0.0,0.00054]
[1779568620990,37.2,76301.4,0.0,-1.0,0.0,0.00055]
[1779568622001,37.2,76308.02,0.0,-1.0,0.0,0.00057]
[1779568623142,37.2,76282.83,0.0,-1.0,0.0,0.00051]
[1779568624019,37.2,76282.41,0.0,-1.0,0.0,0.00051]
[1779568625030,37.2,76286.13,0.0,-1.0,0.0,0.00052]
[1779568626030,37.2,76293.08,0.0,-1.0,0.0,0.00053]
[1779568627037,37.2,76298.72,0.0,-1.0,0.0,0.00055]
[1779568628045,37.2,76300.89,0.0,-1.0,0.0,0.00055]
[1779568631071,37.2,76303.21,0.0,-1.0,0.0,0.00056]
[1779568633223,37.2,76296.75,0.0,-1.0,0.0,0.00054]
[1779568636106,37.2,76304.59,0.0,-1.0,0.0,0.00056]
[1779568639128,37.2,76315.53,0.0,-1.0,0.0,0.00059]
[1779568640136,37.2,76315.2,0.0,-1.0,0.0,0.00059]
[1779568644162,37.2,76319.93,0.0,-1.0,0.0,0.0006]
[1779568647191,37.2,76334.48,0.0,-0.99999,0.0,0.00064]
[1779568648197,37.2,76348.27,0.0,-0.99999,0.0,0.00068]
[1779568649209,37.2,76348.86,0.0,-0.99999,0.0,0.00068]
[1779568651246,37.2,76371.09,0.0,-0.99999,0.0,0.00074]
[1779568652243,37.2,76390.88,0.0,-0.99999,0.0,0.0008]
[1779568653241,37.2,76410.43,0.0,-0.99999,0.0,0.00087]
[1779568654245,37.2,76422.14,0.0,-0.99999,0.0,0.00091]
[1779568655268,37.2,76421.85,0.0,-0.99999,0.0,0.00091]
[1779568656292,37.2,76444.43,0.0,-0.99999,0.0,0.00101]
[1779568657273,37.2,76466.44,0.0,-0.99999,0.0,0.0011]
[1779568658282,37.2,76470.25,0.0,-0.99999,0.0,0.00112]
[1779568659284,37.2,76438.52,0.0,-0.99999,0.0,0.00098]
[1779568660294,37.2,76432.1,0.0,-0.99999,0.0,0.00095]
[1779568661303,37.2,76436.01,0.0,-0.99999,0.0,0.00097]
[1779568663328,37.2,76454.32,0.0,-0.99999,0.0,0.00105]
[1779568664332,37.2,76425.52,0.0,-0.99999,0.0,0.00093]
[1779568665342,37.2,76417.31,0.0,-0.99999,0.0,0.0009]
[1779568666351,37.2,76422.84,0.0,-0.99999,0.0,0.00092]
[1779568667356,37.2,76428.27,0.0,-0.99999,0.0,0.00094]
[1779568668362,37.2,76459.57,0.0,-0.99999,0.0,0.00107]
[1779568669396,37.2,76451.93,0.0,-0.99999,0.0,0.00104]
[1779568670383,37.2,76489.97,0.0,-0.99999,0.0,0.00122]
[1779568671394,37.2,76519.62,0.0,-0.99999,0.0,0.00138]
[1779568672397,37.2,76541.91,0.0,-0.99999,0.0,0.00151]
[1779568673547,37.2,76483.49,0.0,-0.99999,0.0,0.00118]
[1779568674415,37.2,76482.7,0.0,-0.99999,0.0,0.00118]
[1779568675429,37.2,76457.75,0.0,-0.99999,0.0,0.00106]
[1779568676443,37.2,76432.49,0.0,-0.99999,0.0,0.00096]
[1779568679463,37.2,76438.92,0.0,-0.99999,0.0,0.00098]
[1779568680516,37.2,76471.17,0.0,-0.99999,0.0,0.00112]
[1779568681489,37.2,76466.35,0.0,-0.99999,0.0,0.0011]
[1779568682502,37.2,76504.02,0.0,-0.99999,0.0,0.00129]
[1779568683632,37.2,76522.06,0.0,-0.99999,0.0,0.00139]
[1779568684509,37.2,76522.25,0.0,-0.99999,0.0,0.00139]
[1779568685569,37.2,76544.85,0.0,-0.99999,0.0,0.00153]
[1779568686557,37.2,76553.31,0.0,-0.99999,0.0,0.00158]
[1779568687566,37.2,76568.28,0.0,-0.99999,0.0,0.00168]
[1779568688568,37.2,76595.97,0.0,-0.99998,0.0,0.00188]
[1779568689579,37.2,76645.53,0.0,-0.99998,0.0,0.0023]
[1779568690651,37.2,76650.67,0.0,-0.99998,0.0,0.00235]
[1779568691600,37.2,76622.53,0.0,-0.99998,0.0,0.0021]
[1779568692613,37.2,76638.09,0.0,-0.99998,0.0,0.00223]
[1779568693635,37.2,76640.44,0.0,-0.99998,0.0,0.00226]
[1779568694637,37.2,76624.23,0.0,-0.99998,0.0,0.00211]
[1779568695669,37.2,76621.5,0.0,-0.99998,0.0,0.00209]
[1779568696662,37.2,76654.94,0.0,-0.99998,0.0,0.00239]
[1779568697670,37.2,76666.42,0.0,-0.99998,0.0,0.0025]
[1779568698683,37.2,76677.91,0.0,-0.99998,0.0,0.00262]
[1779568699685,37.2,76686.19,0.0,-0.99998,0.0,0.00271]
[1779568700739,37.2,76683.42,0.0,-0.99998,0.0,0.00268]
[1779568701700,37.2,76674.31,0.0,-0.99998,0.0,0.00258]
[1779568702708,37.2,76651.47,0.0,-0.99998,0.0,0.00236]
[1779568703813,37.2,76636.68,0.0,-0.99998,0.0,0.00222]
[1779568704720,37.2,76636.68,0.0,-0.99998,0.0,0.00222]
[1779568705727,37.2,76641.82,0.0,-0.99998,0.0,0.00227]
[1779568707755,37.2,76626.68,0.0,-0.99998,0.0,0.00213]
[1779568708760,37.2,76608.74,0.0,-0.99998,0.0,0.00198]
[1779568709767,37.2,76624.01,0.0,-0.99998,0.0,0.00211]
[1779568710779,37.2,76624.6,0.0,-0.99998,0.0,0.00212]
[1779568711782,37.2,76598.72,0.0,-0.99998,0.0,0.00188]
[1779568712790,37.2,76569.87,0.0,-0.99999,0.0,0.00167]
[1779568713892,37.2,76559.22,0.0,-0.99999,0.0,0.0016]
[1779568715840,37.2,76577.52,0.0,-0.99999,0.0,0.00172]
[1779568716865,37.2,76589.51,0.0,-0.99999,0.0,0.00181]
[1779568717863,37.2,76573.43,0.0,-0.99999,0.0,0.0017]
[1779568718870,37.2,76534.49,0.0,-0.99999,0.0,0.00144]
[1779568719882,37.2,76524.12,0.0,-0.99999,0.0,0.00138]
[1779568721892,37.2,76551.98,0.0,-0.99999,0.0,0.00155]
[1779568722921,37.2,76570.68,0.0,-0.99999,0.0,0.00168]
[1779568723915,37.2,76576.95,0.0,-0.99999,0.0,0.00172]
[1779568724926,37.2,76603.19,0.0,-0.99998,0.0,0.00191]
[1779568726940,37.2,76589.7,0.0,-0.99999,0.0,0.00181]
[1779568727942,37.2,76579.76,0.0,-0.99999,0.0,0.00174]
[1779568728967,37.2,76593.08,0.0,-0.99998,0.0,0.00184]
[1779568729966,37.2,76612.15,0.0,-0.99998,0.0,0.00199]
[1779568730976,37.2,76634.52,0.0,-0.99998,0.0,0.00217]
[1779568731984,37.2,76624.68,0.0,-0.99998,0.0,0.00209]
[1779568732988,37.2,76601.54,0.0,-0.99998,0.0,0.0019]
[1779568734078,37.2,76589.18,0.0,-0.99999,0.0,0.00181]
[1779568734999,37.2,76589.18,0.0,-0.99999,0.0,0.00181]
[1779568737013,37.2,76580.11,0.0,-0.99999,0.0,0.00174]
[1779568738021,37.2,76579.18,0.0,-0.99999,0.0,0.00174]
[1779568739032,37.2,76588.12,0.0,-0.99999,0.0,0.0018]
[1779568740059,37.2,76580.44,0.0,-0.99999,0.0,0.00174]
[1779568741063,37.2,76564.04,0.0,-0.99999,0.0,0.00163]
[1779568742071,37.2,76591.54,0.0,-0.99998,0.0,0.00183]
[1779568743081,37.2,76621.8,0.0,-0.99998,0.0,0.00206]
[1779568744082,37.2,76638.57,0.0,-0.99998,0.0,0.00221]
[1779568745089,37.2,76626.96,0.0,-0.99998,0.0,0.00211]
[1779568746096,37.2,76599.56,0.0,-0.99998,0.0,0.00189]
[1779568747108,37.2,76595.29,0.0,-0.99998,0.0,0.00185]
[1779568749119,37.2,76610.57,0.0,-0.99998,0.0,0.00197]
[1779568750128,37.2,76624.94,0.0,-0.99998,0.0,0.00209]
[1779568751134,37.2,76632.37,0.0,-0.99998,0.0,0.00215]
[1779568753151,37.2,76631.77,0.0,-0.99998,0.0,0.00215]
[1779568754163,37.2,76614.18,0.0,-0.99998,0.0,0.002]
[1779568755167,37.2,76612.8,0.0,-0.99998,0.0,0.00199]
[1779568756175,37.2,76626.78,0.0,-0.99998,0.0,0.00211]
[1779568757184,37.2,76678.34,0.0,-0.99998,0.0,0.00259]
[1779568758198,37.2,76705.15,0.0,-0.99998,0.0,0.00288]
[1779568759191,37.2,76716.07,0.0,-0.99997,0.0,0.00301]
[1779568760199,37.2,76738.11,0.0,-0.99997,0.0,0.00328]
[1779568761205,37.2,76743.84,0.0,-0.99997,0.0,0.00336]
[1779568762214,37.2,76730.52,0.0,-0.99997,0.0,0.00319]
[1779568763222,37.2,76723.67,0.0,-0.99997,0.0,0.0031]
[1779568764225,37.2,76716.78,0.0,-0.99997,0.0,0.00302]
[1779568765233,37.2,76709.07,0.0,-0.99998,0.0,0.00293]
[1779568769263,37.2,76702.59,0.0,-0.99998,0.0,0.00285]
[1779568772285,37.2,76684.65,0.0,-0.99998,0.0,0.00262]
[1779568774408,37.2,76692.07,0.0,-0.99998,0.0,0.0027]
[1779568776321,37.2,76687.51,0.0,-0.99998,0.0,0.00265]
[1779568780352,37.2,76698.57,0.0,-0.99998,0.0,0.00277]
[1779568781360,37.2,76692.24,0.0,-0.99998,0.0,0.0027]
[1779568784379,37.2,76682.93,0.0,-0.99998,0.0,0.00261]
[1779568785385,37.2,76680.76,0.0,-0.99998,0.0,0.00258]
[1779568790421,37.2,76679.39,0.0,-0.99998,0.0,0.00257]
[1779568791428,37.2,76686.11,0.0,-0.99998,0.0,0.00264]
[1779568792436,37.2,76687.27,0.0,-0.99998,0.0,0.00265]
[1779568793441,37.2,76677.53,0.0,-0.99998,0.0,0.00255]
[1779568794566,37.2,76672.83,0.0,-0.99998,0.0,0.0025]
[1779568797476,37.2,76641.09,0.0,-0.99998,0.0,0.0022]
[1779568798491,37.2,76634.45,0.0,-0.99998,0.0,0.00214]
[1779568799491,37.2,76632.5,0.0,-0.99998,0.0,0.00213]
[1779568800502,37.2,76638.37,0.0,-0.99998,0.0,0.00218]
[1779568801512,37.2,76653.06,0.0,-0.99998,0.0,0.00231]
[1779568802513,37.2,76696.88,0.0,-0.99998,0.0,0.00275]
[1779568803523,37.2,76710.94,0.0,-0.99998,0.0,0.00291]
[1779568804529,37.2,76694.02,0.0,-0.99998,0.0,0.00272]
[1779568805541,37.2,76679.99,0.0,-0.99998,0.0,0.00258]
[1779568806552,37.2,76679.24,0.0,-0.99998,0.0,0.00257]
[1779568807581,37.2,76687.81,0.0,-0.99998,0.0,0.00266]
[1779568808567,37.2,76693.48,0.0,-0.99998,0.0,0.00272]
[1779568809582,37.2,76688.02,0.0,-0.99998,0.0,0.00266]
[1779568810584,37.2,76675.52,0.0,-0.99998,0.0,0.00253]
[1779568811592,37.2,76660.37,0.0,-0.99998,0.0,0.00238]
[1779568812608,37.2,76646.25,0.0,-0.99998,0.0,0.00225]
[1779568815636,37.2,76655.6,0.0,-0.99998,0.0,0.00234]
[1779568817645,37.2,76666.65,0.0,-0.99998,0.0,0.00244]
[1779568818662,37.2,76663.18,0.0,-0.99998,0.0,0.00241]
[1779568819662,37.2,76648.07,0.0,-0.99998,0.0,0.00227]
[1779568821681,37.2,76653.19,0.0,-0.99998,0.0,0.00231]
[1779568822682,37.2,76657.66,0.0,-0.99998,0.0,0.00235]
[1779568823704,37.2,76671.65,0.0,-0.99998,0.0,0.00249]
[1779568825710,37.2,76674.14,0.0,-0.99998,0.0,0.00252]
[1779568826770,37.2,76661.99,0.0,-0.99998,0.0,0.0024]
[1779568828780,37.2,76671.45,0.0,-0.99998,0.0,0.00249]
[1779568829748,37.2,76677.46,0.0,-0.99998,0.0,0.00255]
[1779568830754,37.2,76697.03,0.0,-0.99998,0.0,0.00276]
[1779568831763,37.2,76701.74,0.0,-0.99998,0.0,0.00277]
[1779568832772,37.2,76703.52,0.0,-0.99998,0.0,0.00279]
[1779568833779,37.2,76703.4,0.0,-0.99998,0.0,0.00279]
[1779568834896,37.2,76708.42,0.0,-0.99998,0.0,0.00285]
[1779568836805,37.2,76739.7,0.0,-0.99997,0.0,0.00322]
[1779568837815,37.2,76744.85,0.0,-0.99997,0.0,0.00329]
[1779568838827,37.2,76743.98,0.0,-0.99997,0.0,0.00328]
[1779568839830,37.2,76741.43,0.0,-0.99997,0.0,0.00324]
[1779568840833,37.2,76746.89,0.0,-0.99997,0.0,0.00331]
[1779568841849,37.2,76752.61,0.0,-0.99997,0.0,0.00339]
[1779568843855,37.2,76736.18,0.0,-0.99997,0.0,0.00318]
[1779568844963,37.2,76717.68,0.0,-0.99997,0.0,0.00295]
[1779568846878,37.2,76710.71,0.0,-0.99998,0.0,0.00287]
[1779568848891,37.2,76696.7,0.0,-0.99998,0.0,0.00272]
[1779568850906,37.2,76701.57,0.0,-0.99998,0.0,0.00277]
[1779568851913,37.2,76730.54,0.0,-0.99997,0.0,0.00311]
[1779568852920,37.2,76745.84,0.0,-0.99997,0.0,0.0033]
[1779568853926,37.2,76723.13,0.0,-0.99997,0.0,0.00302]
[1779568855046,37.2,76703.94,0.0,-0.99998,0.0,0.0028]
[1779568855941,37.2,76704.57,0.0,-0.99998,0.0,0.0028]
[1779568856948,37.2,76728.34,0.0,-0.99997,0.0,0.00308]
[1779568857955,37.2,76737.27,0.0,-0.99997,0.0,0.00319]
[1779568858962,37.2,76731.93,0.0,-0.99997,0.0,0.00313]
[1779568859969,37.2,76730.66,0.0,-0.99997,0.0,0.00311]
[1779568861995,37.2,76744.31,0.0,-0.99997,0.0,0.00328]
[1779568862999,37.2,76765.03,0.0,-0.99997,0.0,0.00356]
[1779568863999,37.2,76776.24,0.0,-0.99997,0.0,0.00372]
[1779568865117,37.2,76773.66,0.0,-0.99997,0.0,0.00368]
[1779568869040,37.2,76779.2,0.0,-0.99997,0.0,0.00376]
[1779568870058,37.2,76785.04,0.0,-0.99997,0.0,0.00385]
[1779568871052,37.2,76822.5,0.0,-0.99996,0.0,0.00445]
[1779568872059,37.2,76842.04,0.0,-0.99996,0.0,0.0048]
[1779568873064,37.2,76831.83,0.0,-0.99996,0.0,0.00461]
[1779568874079,37.2,76844.9,0.0,-0.99996,0.0,0.00485]
[1779568875195,37.2,76814.55,0.0,-0.99996,0.0,0.00432]
[1779568877099,37.2,76818.42,0.0,-0.99996,0.0,0.00438]
[1779568878100,37.2,76804.65,0.0,-0.99996,0.0,0.00415]
[1779568879110,37.2,76795.52,0.0,-0.99997,0.0,0.00401]
[1779568880116,37.2,76796.59,0.0,-0.99997,0.0,0.00403]
[1779568881120,37.2,76791.09,0.0,-0.99997,0.0,0.00394]
[1779568882131,37.2,76789.12,0.0,-0.99997,0.0,0.00391]
[1779568883136,37.2,76795.84,0.0,-0.99997,0.0,0.00401]
[1779568884141,37.2,76798.77,0.0,-0.99996,0.0,0.00406]
[1779568886158,37.2,76800.83,0.0,-0.99996,0.0,0.00409]
[1779568887164,37.2,76800.03,0.0,-0.99996,0.0,0.00408]
[1779568889177,37.2,76788.37,0.0,-0.99997,0.0,0.0039]
[1779568890211,37.2,76785.58,0.0,-0.99997,0.0,0.00386]
[1779568891200,37.2,76773.86,0.0,-0.99997,0.0,0.00364]
[1779568892198,37.2,76770.46,0.0,-0.99997,0.0,0.00359]
[1779568893209,37.2,76760.1,0.0,-0.99997,0.0,0.00345]
[1779568894213,37.2,76754.85,0.0,-0.99997,0.0,0.00338]
[1779568895343,37.2,76758.1,0.0,-0.99997,0.0,0.00342]
[1779568897243,37.2,76767.76,0.0,-0.99997,0.0,0.00355]
[1779568898249,37.2,76755.6,0.0,-0.99997,0.0,0.00339]
[1779568899257,37.2,76742.83,0.0,-0.99997,0.0,0.00322]
[1779568900268,37.2,76735.4,0.0,-0.99997,0.0,0.00313]
[1779568904301,37.2,76725.75,0.0,-0.99997,0.0,0.00301]
[1779568905421,37.2,76708.96,0.0,-0.99998,0.0,0.00282]
[1779568907322,37.2,76703.52,0.0,-0.99998,0.0,0.00276]
[1779568909338,37.2,76684.78,0.0,-0.99998,0.0,0.00256]
[1779568910345,37.2,76694.35,0.0,-0.99998,0.0,0.00266]
[1779568911352,37.2,76707.3,0.0,-0.99998,0.0,0.0028]
[1779568912359,37.2,76708.16,0.0,-0.99998,0.0,0.00281]
[1779568915498,37.2,76727.95,0.0,-0.99997,0.0,0.00304]
[1779568916386,37.2,76727.95,0.0,-0.99997,0.0,0.00304]
[1779568918400,37.2,76738.12,0.0,-0.99997,0.0,0.00316]
[1779568922429,37.2,76758.02,0.0,-0.99997,0.0,0.00342]
[1779568923435,37.2,76765.87,0.0,-0.99997,0.0,0.00353]
[1779568924442,37.2,76771.21,0.0,-0.99997,0.0,0.0036]
[1779568928472,37.2,76778.79,0.0,-0.99997,0.0,0.00371]
[1779568931492,37.2,76774.53,0.0,-0.99997,0.0,0.00365]
[1779568934514,37.2,76762.24,0.0,-0.99997,0.0,0.00348]
[1779568939547,37.2,76761.71,0.0,-0.99997,0.0,0.00347]
[1779568941562,37.2,76752.74,0.0,-0.99997,0.0,0.00335]
[1779568946596,37.2,76753.26,0.0,-0.99997,0.0,0.00336]
[1779568949617,37.2,76745.68,0.0,-0.99997,0.0,0.00326]
[1779568952639,37.2,76740.34,0.0,-0.99997,0.0,0.00315]
[1779568954653,37.2,76731.79,0.0,-0.99997,0.0,0.00304]
[1779568958686,37.2,76744.23,0.0,-0.99997,0.0,0.0032]
[1779568963720,37.2,76740.18,0.0,-0.99997,0.0,0.00315]
[1779568964728,37.2,76734.91,0.0,-0.99997,0.0,0.00308]
[1779568965860,37.2,76725.64,0.0,-0.99997,0.0,0.00297]
[1779568966740,37.2,76725.64,0.0,-0.99997,0.0,0.00297]
[1779568967747,37.2,76709.87,0.0,-0.99998,0.0,0.00279]
[1779568968755,37.2,76696.71,0.0,-0.99998,0.0,0.00265]
[1779568969787,37.2,76690.92,0.0,-0.99998,0.0,0.00259]
[1779568970781,37.2,76687.32,0.0,-0.99998,0.0,0.00255]
[1779568973846,37.2,76698.76,0.0,-0.99998,0.0,0.00267]
[1779568974851,37.2,76692.11,0.0,-0.99998,0.0,0.0026]
[1779568975839,37.2,76691.14,0.0,-0.99998,0.0,0.00259]
[1779568977851,37.2,76703.46,0.0,-0.99998,0.0,0.00272]
[1779568978857,37.2,76707.55,0.0,-0.99998,0.0,0.00276]
[1779568980875,37.2,76712.16,0.0,-0.99998,0.0,0.00282]
[1779568981887,37.2,76720.13,0.0,-0.99998,0.0,0.00291]
[1779568982890,37.2,76726.21,0.0,-0.99997,0.0,0.00298]
[1779568983897,37.2,76723.6,0.0,-0.99997,0.0,0.00295]
[1779568986017,37.2,76719.45,0.0,-0.99998,0.0,0.0029]
[1779568987926,37.2,76714.28,0.0,-0.99998,0.0,0.00284]
[1779568988933,37.2,76710.73,0.0,-0.99998,0.0,0.0028]
[1779568990945,37.2,76706.78,0.0,-0.99998,0.0,0.00276]
[1779568994974,37.2,76714.31,0.0,-0.99998,0.0,0.00284]
[1779568996088,37.2,76719.66,0.0,-0.99998,0.0,0.0029]
[1779568997996,37.2,76722.46,0.0,-0.99998,0.0,0.00293]
[1779569000017,37.2,76731.96,0.0,-0.99997,0.0,0.00305]
[1779569001016,37.2,76731.37,0.0,-0.99997,0.0,0.00304]
[1779569006157,37.2,76724.27,0.0,-0.99997,0.0,0.00295]
[1779569007058,37.2,76724.27,0.0,-0.99997,0.0,0.00295]
[1779569009072,37.2,76729.3,0.0,-0.99997,0.0,0.00301]
[1779569010081,37.2,76731.46,0.0,-0.99997,0.0,0.00304]
[1779569011086,37.2,76734.82,0.0,-0.99997,0.0,0.00304]
[1779569013111,37.2,76730.55,0.0,-0.99997,0.0,0.00299]
[1779569014112,37.2,76731.7,0.0,-0.99997,0.0,0.003]
[1779569016236,37.2,76727.66,0.0,-0.99997,0.0,0.00296]
[1779569018142,37.2,76722.8,0.0,-0.99998,0.0,0.0029]
[1779569019147,37.2,76730.75,0.0,-0.99997,0.0,0.00299]
[1779569020155,37.2,76739.49,0.0,-0.99997,0.0,0.0031]
[1779569021167,37.2,76739.24,0.0,-0.99997,0.0,0.0031]
[1779569024182,37.2,76739.98,0.0,-0.99997,0.0,0.0031]
[1779569026307,37.2,76736.71,0.0,-0.99997,0.0,0.00306]
[1779569029221,37.2,76723.68,0.0,-0.99998,0.0,0.00291]
[1779569030225,37.2,76723.22,0.0,-0.99998,0.0,0.0029]
[1779569032256,37.2,76735.18,0.0,-0.99997,0.0,0.00305]
[1779569034270,37.2,76736.97,0.0,-0.99997,0.0,0.00307]
[1779569035278,37.2,76730.79,0.0,-0.99997,0.0,0.00299]
[1779569038296,37.2,76737.76,0.0,-0.99997,0.0,0.00308]
[1779569043329,37.2,76757.78,0.0,-0.99997,0.0,0.00333]
[1779569044337,37.2,76762.99,0.0,-0.99997,0.0,0.0034]
[1779569045345,37.2,76756.72,0.0,-0.99997,0.0,0.00332]
[1779569046473,37.2,76742.89,0.0,-0.99997,0.0,0.00314]
[1779569047360,37.2,76742.89,0.0,-0.99997,0.0,0.00314]
[1779569050383,37.2,76743.46,0.0,-0.99997,0.0,0.00315]
[1779569051387,37.2,76746.71,0.0,-0.99997,0.0,0.00319]
[1779569053402,37.2,76740.14,0.0,-0.99997,0.0,0.00311]
[1779569054410,37.2,76736.39,0.0,-0.99997,0.0,0.00306]
[1779569056543,37.2,76719.05,0.0,-0.99998,0.0,0.00286]
[1779569057430,37.2,76719.05,0.0,-0.99998,0.0,0.00286]
[1779569058439,37.2,76720.63,0.0,-0.99998,0.0,0.00287]
[1779569063473,37.2,76720.96,0.0,-0.99998,0.0,0.00288]
[1779569066613,37.2,76707.64,0.0,-0.99998,0.0,0.00273]
[1779569067501,37.2,76707.64,0.0,-0.99998,0.0,0.00273]
[1779569071531,37.2,76704.32,0.0,-0.99998,0.0,0.00266]
[1779569076683,37.2,76711.3,0.0,-0.99998,0.0,0.00273]
[1779569079605,37.2,76704.53,0.0,-0.99998,0.0,0.00266]
[1779569080603,37.2,76705.9,0.0,-0.99998,0.0,0.00268]
[1779569084632,37.2,76697.61,0.0,-0.99998,0.0,0.00259]
[1779569085647,37.2,76720.75,0.0,-0.99998,0.0,0.00284]
[1779569086767,37.2,76762.99,0.0,-0.99997,0.0,0.00336]
[1779569087654,37.2,76762.99,0.0,-0.99997,0.0,0.00336]
[1779569088660,37.2,76765.95,0.0,-0.99997,0.0,0.0034]
[1779569092687,37.2,76756.69,0.0,-0.99997,0.0,0.00327]
[1779569093695,37.2,76747.72,0.0,-0.99997,0.0,0.00316]
[1779569094707,37.2,76738.22,0.0,-0.99997,0.0,0.00304]
[1779569095712,37.2,76731.68,0.0,-0.99997,0.0,0.00297]
[1779569100747,37.2,76734.13,0.0,-0.99997,0.0,0.00299]
[1779569101766,37.2,76739.7,0.0,-0.99997,0.0,0.00306]
[1779569102773,37.2,76752.34,0.0,-0.99997,0.0,0.00322]
[1779569103775,37.2,76753.19,0.0,-0.99997,0.0,0.00323]
[1779569104783,37.2,76745.14,0.0,-0.99997,0.0,0.00313]
[1779569106910,37.2,76735.55,0.0,-0.99997,0.0,0.00301]
[1779569107804,37.2,76735.55,0.0,-0.99997,0.0,0.00301]
[1779569110825,37.2,76741.2,0.0,-0.99997,0.0,0.00308]
[1779569111835,37.2,76748.11,0.0,-0.99997,0.0,0.00316]
[1779569116980,37.2,76754.22,0.0,-0.99997,0.0,0.00324]
[1779569117873,37.2,76754.22,0.0,-0.99997,0.0,0.00324]
[1779569122909,37.2,76753.36,0.0,-0.99997,0.0,0.00323]
[1779569127053,37.2,76729.7,0.0,-0.99997,0.0,0.00294]
[1779569127943,37.2,76729.7,0.0,-0.99997,0.0,0.00294]
[1779569128950,37.2,76716.86,0.0,-0.99998,0.0,0.0028]
[1779569129958,37.2,76711.84,0.0,-0.99998,0.0,0.00274]
[1779569132978,37.2,76753.29,0.0,-0.99997,0.0,0.00319]
[1779569133986,37.2,76790.14,0.0,-0.99997,0.0,0.00369]
[1779569139020,37.2,76790.62,0.0,-0.99997,0.0,0.00369]
[1779569141037,37.2,76784.32,0.0,-0.99997,0.0,0.0036]
[1779569146073,37.2,76783.73,0.0,-0.99997,0.0,0.0036]
[1779569150101,37.2,76777.74,0.0,-0.99997,0.0,0.00351]
[1779569151117,37.2,76770.33,0.0,-0.99997,0.0,0.00341]
[1779569156151,37.2,76771.81,0.0,-0.99997,0.0,0.00343]
[1779569157276,37.2,76782.67,0.0,-0.99997,0.0,0.00358]
[1779569159181,37.2,76778.46,0.0,-0.99997,0.0,0.00352]
[1779569160187,37.2,76786.65,0.0,-0.99997,0.0,0.00364]
[1779569162225,37.2,76803.0,0.0,-0.99997,0.0,0.00388]
[1779569164248,37.2,76775.73,0.0,-0.99997,0.0,0.00348]
[1779569165245,37.2,76755.91,0.0,-0.99997,0.0,0.00322]
[1779569167379,37.2,76769.13,0.0,-0.99997,0.0,0.0034]
[1779569168260,37.2,76769.76,0.0,-0.99997,0.0,0.0034]
[1779569171282,37.2,76758.88,0.0,-0.99997,0.0,0.00326]
[1779569172288,37.2,76756.1,0.0,-0.99997,0.0,0.00322]
[1779569175309,37.2,76752.04,0.0,-0.99997,0.0,0.00317]
[1779569176316,37.2,76745.75,0.0,-0.99997,0.0,0.0031]
[1779569177450,37.2,76723.17,0.0,-0.99998,0.0,0.00283]
[1779569178333,37.2,76723.17,0.0,-0.99998,0.0,0.00283]
[1779569179340,37.2,76714.43,0.0,-0.99998,0.0,0.00273]
[1779569180347,37.2,76714.57,0.0,-0.99998,0.0,0.00273]
[1779569185385,37.2,76707.4,0.0,-0.99998,0.0,0.00266]
[1779569186390,37.2,76707.53,0.0,-0.99998,0.0,0.00266]
[1779569189411,37.2,76708.2,0.0,-0.99998,0.0,0.00266]
[1779569192432,37.2,76712.83,0.0,-0.99998,0.0,0.00268]
[1779569194499,37.2,76714.37,0.0,-0.99998,0.0,0.0027]
[1779569195474,37.2,76698.0,0.0,-0.99998,0.0,0.00252]
[1779569196483,37.2,76690.96,0.0,-0.99998,0.0,0.00245]
[1779569197604,37.2,76691.87,0.0,-0.99998,0.0,0.00246]
[1779569201516,37.2,76686.79,0.0,-0.99998,0.0,0.00241]
[1779569203530,37.2,76686.08,0.0,-0.99998,0.0,0.00241]
[1779569206558,37.2,76680.72,0.0,-0.99998,0.0,0.00235]
[1779569208566,37.2,76676.18,0.0,-0.99998,0.0,0.00231]
[1779569213601,37.2,76676.2,0.0,-0.99998,0.0,0.00231]
[1779569218639,37.2,76676.6,0.0,-0.99998,0.0,0.00232]
[1779569219648,37.2,76664.71,0.0,-0.99998,0.0,0.00221]
[1779569220658,37.2,76656.59,0.0,-0.99998,0.0,0.00214]
[1779569221660,37.2,76658.43,0.0,-0.99998,0.0,0.00215]
[1779569222671,37.2,76670.74,0.0,-0.99998,0.0,0.00226]
[1779569223673,37.2,76675.06,0.0,-0.99998,0.0,0.0023]
[1779569226696,37.2,76668.73,0.0,-0.99998,0.0,0.00224]
[1779569227823,37.2,76677.15,0.0,-0.99998,0.0,0.00232]
[1779569229727,37.2,76686.74,0.0,-0.99998,0.0,0.00241]
[1779569230729,37.2,76689.87,0.0,-0.99998,0.0,0.00244]
[1779569231735,37.2,76698.24,0.0,-0.99998,0.0,0.00253]
[1779569232742,37.2,76695.99,0.0,-0.99998,0.0,0.0025]
[1779569234756,37.2,76701.55,0.0,-0.99998,0.0,0.00256]
[1779569235769,37.2,76712.32,0.0,-0.99998,0.0,0.00267]
[1779569236770,37.2,76712.19,0.0,-0.99998,0.0,0.00267]
[1779569237893,37.2,76722.03,0.0,-0.99998,0.0,0.00278]
[1779569242815,37.2,76716.1,0.0,-0.99998,0.0,0.00271]
[1779569243823,37.2,76708.18,0.0,-0.99998,0.0,0.00263]
[1779569244832,37.2,76710.02,0.0,-0.99998,0.0,0.00265]
[1779569245836,37.2,76716.97,0.0,-0.99998,0.0,0.00272]
[1779569247965,37.2,76679.07,0.0,-0.99998,0.0,0.00234]
[1779569249865,37.2,76672.71,0.0,-0.99998,0.0,0.00228]
[1779569251883,37.2,76659.69,0.0,-0.99998,0.0,0.00213]
[1779569252888,37.2,76649.42,0.0,-0.99998,0.0,0.00205]
[1779569255910,37.2,76641.32,0.0,-0.99998,0.0,0.00198]
[1779569258934,37.2,76640.3,0.0,-0.99998,0.0,0.00197]
[1779569259941,37.2,76649.43,0.0,-0.99998,0.0,0.00205]
[1779569260949,37.2,76647.65,0.0,-0.99998,0.0,0.00203]
[1779569261955,37.2,76641.66,0.0,-0.99998,0.0,0.00198]
[1779569262964,37.2,76639.6,0.0,-0.99998,0.0,0.00197]
[1779569263969,37.2,76633.4,0.0,-0.99998,0.0,0.00192]
[1779569264978,37.2,76630.92,0.0,-0.99998,0.0,0.0019]
[1779569268124,37.2,76627.24,0.0,-0.99998,0.0,0.00187]
[1779569271020,37.2,76615.78,0.0,-0.99999,0.0,0.00178]
[1779569272028,37.2,76615.67,0.0,-0.99999,0.0,0.00178]
[1779569273033,37.2,76623.03,0.0,-0.99998,0.0,0.00184]
[1779569274044,37.2,76626.34,0.0,-0.99998,0.0,0.00186]
[1779569277072,37.2,76675.46,0.0,-0.99998,0.0,0.00227]
[1779569278195,37.21,76678.38,0.0,-0.99998,0.0,0.00231]
[1779569280096,37.21,76678.38,0.0,-0.99998,0.0,0.00231]
[1779569282107,37.21,76683.91,0.0,-0.99998,0.0,0.00236]
[1779569283111,37.21,76689.59,0.0,-0.99998,0.0,0.00242]
[1779569284118,37.21,76677.42,0.0,-0.99998,0.0,0.0023]
[1779569285125,37.21,76670.31,0.0,-0.99998,0.0,0.00223]
[1779569286138,37.21,76669.88,0.0,-0.99998,0.0,0.00223]
[1779569288268,37.21,76653.64,0.0,-0.99998,0.0,0.00209]
[1779569289153,37.21,76653.64,0.0,-0.99998,0.0,0.00209]
[1779569290161,37.21,76656.86,0.0,-0.99998,0.0,0.00212]
[1779569292174,37.21,76656.14,0.0,-0.99998,0.0,0.00211]
[1779569294189,37.21,76655.09,0.0,-0.99998,0.0,0.0021]
[1779569298218,37.21,76660.84,0.0,-0.99998,0.0,0.00215]
[1779569303251,37.21,76664.76,0.0,-0.99998,0.0,0.00218]
[1779569308287,37.21,76664.0,0.0,-0.99998,0.0,0.00218]
[1779569310303,37.21,76675.43,0.0,-0.99998,0.0,0.00228]
[1779569311308,37.21,76678.68,0.0,-0.99998,0.0,0.00228]
[1779569312315,37.21,76670.2,0.0,-0.99998,0.0,0.0022]
[1779569313322,37.21,76662.31,0.0,-0.99998,0.0,0.00213]
[1779569314329,37.21,76662.12,0.0,-0.99998,0.0,0.00213]
[1779569318480,37.21,76669.06,0.0,-0.99998,0.0,0.00219]
[1779569324399,37.21,76672.21,0.0,-0.99998,0.0,0.00222]
[1779569325405,37.21,76672.67,0.0,-0.99998,0.0,0.00223]
[1779569326412,37.21,76667.22,0.0,-0.99998,0.0,0.00218]
[1779569328549,37.21,76665.68,0.0,-0.99998,0.0,0.00216]
[1779569332459,37.21,76673.19,0.0,-0.99998,0.0,0.00223]
[1779569333466,37.21,76696.48,0.0,-0.99998,0.0,0.00245]
[1779569334474,37.21,76701.86,0.0,-0.99998,0.0,0.0025]
[1779569335482,37.21,76702.37,0.0,-0.99998,0.0,0.00251]
[1779569340518,37.21,76701.28,0.0,-0.99998,0.0,0.0025]
[1779569343538,37.21,76716.17,0.0,-0.99998,0.0,0.00265]
[1779569344546,37.21,76722.62,0.0,-0.99998,0.0,0.00272]
[1779569345561,37.21,76724.12,0.0,-0.99998,0.0,0.00274]
[1779569348698,37.21,76712.31,0.0,-0.99998,0.0,0.00261]
[1779569349587,37.21,76712.31,0.0,-0.99998,0.0,0.00261]
[1779569352605,37.21,76717.69,0.0,-0.99998,0.0,0.00267]
[1779569353612,37.21,76723.29,0.0,-0.99998,0.0,0.00273]
[1779569354620,37.21,76730.49,0.0,-0.99998,0.0,0.00281]
[1779569355625,37.21,76733.57,0.0,-0.99998,0.0,0.00284]
[1779569360660,37.21,76728.71,0.0,-0.99998,0.0,0.00279]
[1779569364688,37.21,76734.23,0.0,-0.99998,0.0,0.00285]
[1779569366703,37.21,76748.07,0.0,-0.99997,0.0,0.00301]
[1779569367709,37.21,76755.26,0.0,-0.99997,0.0,0.0031]
[1779569368850,37.21,76744.78,0.0,-0.99997,0.0,0.00297]
[1779569369724,37.21,76744.78,0.0,-0.99997,0.0,0.00297]
[1779569371742,37.21,76744.12,0.0,-0.99998,0.0,0.00293]
[1779569372747,37.21,76733.14,0.0,-0.99998,0.0,0.0028]
[1779569373754,37.21,76730.23,0.0,-0.99998,0.0,0.00277]
[1779569378926,37.21,76740.08,0.0,-0.99998,0.0,0.00288]
[1779569379795,37.21,76740.08,0.0,-0.99998,0.0,0.00288]
[1779569384829,37.21,76740.26,0.0,-0.99998,0.0,0.00288]
[1779569388997,37.21,76746.01,0.0,-0.99997,0.0,0.00295]
[1779569390878,37.21,76748.04,0.0,-0.99997,0.0,0.00297]
[1779569392892,37.21,76754.16,0.0,-0.99997,0.0,0.00305]
[1779569397926,37.21,76754.07,0.0,-0.99997,0.0,0.00305]
[1779569399073,37.21,76741.73,0.0,-0.99998,0.0,0.0029]
[1779569399941,37.21,76741.73,0.0,-0.99998,0.0,0.0029]
[1779569403972,37.21,76735.29,0.0,-0.99998,0.0,0.00283]
[1779569404979,37.21,76731.87,0.0,-0.99998,0.0,0.00279]
[1779569406994,37.21,76727.96,0.0,-0.99998,0.0,0.00274]
[1779569411021,37.21,76713.12,0.0,-0.99998,0.0,0.00259]
[1779569412028,37.21,76706.62,0.0,-0.99998,0.0,0.00252]
[1779569413035,37.21,76706.6,0.0,-0.99998,0.0,0.00252]
[1779569416055,37.21,76700.75,0.0,-0.99998,0.0,0.00246]
[1779569418069,37.21,76707.4,0.0,-0.99998,0.0,0.00253]
[1779569419214,37.21,76701.99,0.0,-0.99998,0.0,0.00247]
[1779569420084,37.21,76701.99,0.0,-0.99998,0.0,0.00247]
[1779569425119,37.21,76706.11,0.0,-0.99998,0.0,0.00251]
[1779569427134,37.21,76716.14,0.0,-0.99998,0.0,0.00262]
[1779569429288,37.21,76730.9,0.0,-0.99998,0.0,0.00278]
[1779569431163,37.21,76745.47,0.0,-0.99998,0.0,0.00291]
[1779569433181,37.21,76742.11,0.0,-0.99998,0.0,0.00287]
[1779569435193,37.21,76728.35,0.0,-0.99998,0.0,0.00271]
[1779569436199,37.21,76723.68,0.0,-0.99998,0.0,0.00266]
[1779569437210,37.21,76734.69,0.0,-0.99998,0.0,0.00278]
[1779569438217,37.21,76730.41,0.0,-0.99998,0.0,0.00274]
[1779569440231,37.21,76729.8,0.0,-0.99998,0.0,0.00273]
[1779569443253,37.21,76738.64,0.0,-0.99998,0.0,0.00283]
[1779569444259,37.21,76740.84,0.0,-0.99998,0.0,0.00285]
[1779569445265,37.21,76734.54,0.0,-0.99998,0.0,0.00278]
[1779569446272,37.21,76736.1,0.0,-0.99998,0.0,0.0028]
[1779569449463,37.21,76741.69,0.0,-0.99998,0.0,0.00286]
[1779569450313,37.21,76741.69,0.0,-0.99998,0.0,0.00286]
[1779569453333,37.21,76736.65,0.0,-0.99998,0.0,0.0028]
[1779569454340,37.21,76729.23,0.0,-0.99998,0.0,0.00272]
[1779569455347,37.21,76726.86,0.0,-0.99998,0.0,0.0027]
[1779569460381,37.21,76730.18,0.0,-0.99998,0.0,0.00273]
[1779569461389,37.21,76720.69,0.0,-0.99998,0.0,0.00263]
[1779569462397,37.21,76716.21,0.0,-0.99998,0.0,0.00258]
[1779569464410,37.21,76713.46,0.0,-0.99998,0.0,0.00256]
[1779569469448,37.21,76707.79,0.0,-0.99998,0.0,0.0025]
[1779569471460,37.21,76713.27,0.0,-0.99998,0.0,0.00255]
[1779569474490,37.21,76704.59,0.0,-0.99998,0.0,0.00247]
[1779569475495,37.21,76699.58,0.0,-0.99998,0.0,0.00242]
[1779569477509,37.21,76698.55,0.0,-0.99998,0.0,0.00241]
[1779569480530,37.21,76692.89,0.0,-0.99998,0.0,0.00235]
[1779569484559,37.21,76694.75,0.0,-0.99998,0.0,0.00237]
[1779569489595,37.21,76693.14,0.0,-0.99998,0.0,0.00235]
[1779569494632,37.21,76686.25,0.0,-0.99998,0.0,0.00226]
[1779569495637,37.21,76678.59,0.0,-0.99998,0.0,0.00219]
[1779569496643,37.21,76676.72,0.0,-0.99998,0.0,0.00217]
[1779569499851,37.21,76646.87,0.0,-0.99998,0.0,0.00192]
[1779569501679,37.21,76624.78,0.0,-0.99999,0.0,0.00176]
[1779569502687,37.21,76622.57,0.0,-0.99999,0.0,0.00174]
[1779569503695,37.21,76629.58,0.0,-0.99999,0.0,0.00179]
[1779569504701,37.21,76627.58,0.0,-0.99999,0.0,0.00178]
[1779569509915,37.21,76606.26,0.0,-0.99999,0.0,0.00163]
[1779569511763,37.21,76604.79,0.0,-0.99999,0.0,0.00162]
[1779569514831,37.21,76634.35,0.0,-0.99998,0.0,0.00183]
[1779569515838,37.21,76665.83,0.0,-0.99998,0.0,0.00208]
[1779569516845,37.21,76669.65,0.0,-0.99998,0.0,0.00211]
[1779569517854,37.21,76671.03,0.0,-0.99998,0.0,0.00212]
[1779569522888,37.21,76675.87,0.0,-0.99998,0.0,0.00217]
[1779569527923,37.21,76676.52,0.0,-0.99998,0.0,0.00217]
[1779569532963,37.21,76673.39,0.0,-0.99998,0.0,0.00214]
[1779569533964,37.21,76686.34,0.0,-0.99998,0.0,0.00226]
[1779569534972,37.21,76692.96,0.0,-0.99998,0.0,0.00232]
[1779569535979,37.21,76695.27,0.0,-0.99998,0.0,0.00234]
[1779569541053,37.21,76696.55,0.0,-0.99998,0.0,0.00235]
[1779569542059,37.21,76697.95,0.0,-0.99998,0.0,0.00237]
[1779569545079,37.21,76691.07,0.0,-0.99998,0.0,0.0023]
[1779569547095,37.21,76684.46,0.0,-0.99998,0.0,0.00224]
[1779569549109,37.21,76678.32,0.0,-0.99998,0.0,0.00219]
[1779569554146,37.21,76675.66,0.0,-0.99998,0.0,0.00213]
[1779569557166,37.21,76669.0,0.0,-0.99998,0.0,0.00208]
[1779569559180,37.21,76660.63,0.0,-0.99998,0.0,0.00201]
[1779569564214,37.21,76657.6,0.0,-0.99998,0.0,0.00198]
[1779569567249,37.21,76667.83,0.0,-0.99998,0.0,0.00207]
[1779569569265,37.21,76659.41,0.0,-0.99998,0.0,0.002]
[1779569574305,37.21,76655.73,0.0,-0.99998,0.0,0.00197]
[1779569575309,37.21,76673.51,0.0,-0.99998,0.0,0.00212]
[1779569576314,37.21,76682.58,0.0,-0.99998,0.0,0.0022]
[1779569578328,37.21,76675.36,0.0,-0.99998,0.0,0.00213]
[1779569580442,37.21,76669.25,0.0,-0.99998,0.0,0.00208]
[1779569584374,37.21,76695.36,0.0,-0.99998,0.0,0.00231]
[1779569585381,37.21,76698.2,0.0,-0.99998,0.0,0.00234]
[1779569588420,37.21,76684.66,0.0,-0.99998,0.0,0.00221]
[1779569589422,37.21,76679.93,0.0,-0.99998,0.0,0.00217]
[1779569590430,37.21,76678.89,0.0,-0.99998,0.0,0.00216]
[1779569593450,37.21,76685.94,0.0,-0.99998,0.0,0.00223]
[1779569594456,37.21,76689.58,0.0,-0.99998,0.0,0.00226]
[1779569598485,37.21,76684.3,0.0,-0.99998,0.0,0.00221]
[1779569600583,37.21,76683.75,0.0,-0.99998,0.0,0.00221]
[1779569606541,37.21,76678.74,0.0,-0.99998,0.0,0.00216]
[1779569610569,37.21,76679.54,0.0,-0.99998,0.0,0.00217]
[1779569611576,37.21,76687.69,0.0,-0.99998,0.0,0.00221]
[1779569612585,37.21,76690.64,0.0,-0.99998,0.0,0.00224]
[1779569616620,37.21,76713.09,0.0,-0.99998,0.0,0.00245]
[1779569617626,37.21,76736.2,0.0,-0.99998,0.0,0.00269]
[1779569618633,37.21,76739.05,0.0,-0.99998,0.0,0.00272]
[1779569621653,37.21,76741.41,0.0,-0.99998,0.0,0.00275]
[1779569626689,37.21,76738.52,0.0,-0.99998,0.0,0.00272]
[1779569631724,37.21,76741.6,0.0,-0.99998,0.0,0.00275]
[1779569633741,37.21,76738.74,0.0,-0.99998,0.0,0.00272]
[1779569635755,37.21,76735.62,0.0,-0.99998,0.0,0.00268]
[1779569640789,37.21,76734.71,0.0,-0.99998,0.0,0.00267]
[1779569645823,37.21,76732.88,0.0,-0.99998,0.0,0.00266]
[1779569650859,37.21,76732.02,0.0,-0.99998,0.0,0.00265]
[1779569653880,37.21,76711.17,0.0,-0.99998,0.0,0.00243]
[1779569654888,37.21,76704.48,0.0,-0.99998,0.0,0.00237]
[1779569655893,37.21,76704.45,0.0,-0.99998,0.0,0.00237]
[1779569660929,37.21,76708.14,0.0,-0.99998,0.0,0.0024]
[1779569663952,37.21,76694.87,0.0,-0.99998,0.0,0.00228]
[1779569664958,37.21,76693.59,0.0,-0.99998,0.0,0.00226]
[1779569666971,37.21,76701.37,0.0,-0.99998,0.0,0.00234]
[1779569672013,37.21,76717.21,0.0,-0.99998,0.0,0.00246]
[1779569673027,37.21,76728.55,0.0,-0.99998,0.0,0.00257]
[1779569674059,37.21,76730.25,0.0,-0.99998,0.0,0.00259]
[1779569679067,37.21,76731.04,0.0,-0.99998,0.0,0.0026]
[1779569684101,37.21,76732.81,0.0,-0.99998,0.0,0.00262]
[1779569689137,37.21,76728.96,0.0,-0.99998,0.0,0.00258]
[1779569691214,37.21,76736.53,0.0,-0.99998,0.0,0.00266]
[1779569692171,37.21,76736.4,0.0,-0.99998,0.0,0.00266]
[1779569693168,37.21,76765.14,0.0,-0.99997,0.0,0.00298]
[1779569694175,37.21,76782.89,0.0,-0.99997,0.0,0.0032]
[1779569695181,37.21,76783.54,0.0,-0.99997,0.0,0.00321]
[1779569697194,37.21,76788.86,0.0,-0.99997,0.0,0.00328]
[1779569701286,37.21,76797.11,0.0,-0.99997,0.0,0.00339]
[1779569703237,37.21,76805.38,0.0,-0.99997,0.0,0.0035]
[1779569704244,37.21,76806.19,0.0,-0.99997,0.0,0.00351]
[1779569707266,37.21,76813.51,0.0,-0.99997,0.0,0.00361]
[1779569710285,37.21,76803.26,0.0,-0.99997,0.0,0.00347]
[1779569712301,37.21,76812.25,0.0,-0.99997,0.0,0.0036]
[1779569713309,37.21,76824.86,0.0,-0.99997,0.0,0.00378]
[1779569715338,37.21,76831.11,0.0,-0.99997,0.0,0.00387]
[1779569716344,37.21,76838.54,0.0,-0.99997,0.0,0.00399]
[1779569721390,37.21,76850.89,0.0,-0.99996,0.0,0.00419]
[1779569723405,37.21,76864.48,0.0,-0.99996,0.0,0.00442]
[1779569724422,37.21,76871.3,0.0,-0.99996,0.0,0.00453]
[1779569726448,37.21,76885.78,0.0,-0.99996,0.0,0.0048]
[1779569727456,37.21,76895.45,0.0,-0.99996,0.0,0.00498]
[1779569729682,37.21,76944.5,0.0,-0.99995,0.0,0.00601]
[1779569730660,37.21,76973.17,0.0,-0.99994,0.0,0.0067]
[1779569731555,37.21,76980.84,0.0,-0.99994,0.0,0.00682]
[1779569732666,37.21,76988.9,0.0,-0.99994,0.0,0.00703]
[1779569733567,37.21,76974.54,0.0,-0.99994,0.0,0.00666]
[1779569734573,37.21,76980.28,0.0,-0.99994,0.0,0.00681]
[1779569735584,37.21,77007.11,0.0,-0.99993,0.0,0.00753]
[1779569736614,37.21,77007.4,0.0,-0.99993,0.0,0.00754]
[1779569737608,37.21,76961.58,0.0,-0.99994,0.0,0.00634]
[1779569738621,37.21,76941.92,0.0,-0.99995,0.0,0.00588]
[1779569739626,37.21,76947.66,0.0,-0.99995,0.0,0.00601]
[1779569740634,37.21,76950.56,0.0,-0.99995,0.0,0.00608]
[1779569745676,37.21,76955.59,0.0,-0.99994,0.0,0.0062]
[1779569747688,37.21,76947.21,0.0,-0.99995,0.0,0.006]
[1779569748696,37.21,76942.91,0.0,-0.99995,0.0,0.0059]
[1779569750711,37.21,76955.12,0.0,-0.99994,0.0,0.00619]
[1779569751716,37.21,76960.67,0.0,-0.99994,0.0,0.00632]
[1779569752724,37.21,76948.32,0.0,-0.99995,0.0,0.00603]
[1779569753732,37.21,76940.9,0.0,-0.99995,0.0,0.00586]
[1779569754738,37.21,76935.79,0.0,-0.99995,0.0,0.00574]
[1779569759772,37.21,76934.29,0.0,-0.99995,0.0,0.00571]
[1779569760795,37.21,76941.34,0.0,-0.99995,0.0,0.00587]
[1779569761788,37.21,76956.99,0.0,-0.99994,0.0,0.00623]
[1779569762795,37.21,76979.31,0.0,-0.99994,0.0,0.00678]
[1779569763802,37.21,76990.33,0.0,-0.99994,0.0,0.00707]
[1779569765816,37.21,76956.65,0.0,-0.99994,0.0,0.00622]
[1779569766828,37.21,76942.12,0.0,-0.99995,0.0,0.00589]
[1779569768840,37.21,76965.39,0.0,-0.99994,0.0,0.00643]
[1779569769859,37.21,76974.73,0.0,-0.99994,0.0,0.00666]
[1779569771861,37.21,76962.07,0.0,-0.99994,0.0,0.00636]
[1779569774881,37.22,76967.41,0.0,-0.99994,0.0,0.0065]
[1779569776894,37.22,76975.83,0.0,-0.99994,0.0,0.00672]
[1779569780921,37.23,76970.81,0.0,-0.99994,0.0,0.00661]
[1779569785957,37.3,76964.16,0.0,-0.99994,0.0,0.00663]
[1779569790992,37.34,76959.9,0.0,-0.99994,0.0,0.00664]
[1779569796027,37.37,76954.25,0.0,-0.99994,0.0,0.00648]
[1779569801064,37.39,76959.93,0.0,-0.99994,0.0,0.00669]
[1779569803090,37.4,76994.57,0.0,-0.99993,0.0,0.00764]
[1779569804097,37.43,77007.64,0.0,-0.99993,0.0,0.00813]
[1779569805103,37.43,77001.54,0.0,-0.99993,0.0,0.00795]
[1779569806111,37.44,76996.51,0.0,-0.99993,0.0,0.00782]
[1779569811145,37.57,77002.42,0.0,-0.99992,0.0,0.00841]
[1779569814166,37.65,77008.46,0.0,-0.99992,0.0,0.00887]
[1779569817189,37.66,77037.86,0.0,-0.99991,0.0,0.00991]
[1779569818196,37.68,77030.25,0.0,-0.99991,0.0,0.00971]
[1779569819203,37.69,77047.78,0.0,-0.9999,0.0,0.0104]
[1779569820211,37.7,77053.37,0.0,-0.9999,0.0,0.01065]
[1779569822226,37.73,77042.66,0.0,-0.9999,0.0,0.01035]
[1779569827264,37.8,77040.88,0.0,-0.9999,0.0,0.01055]
[1779569828273,37.81,77054.56,0.0,-0.9999,0.0,0.01112]
[1779569829278,37.82,77060.8,0.0,-0.99989,0.0,0.01141]
[1779569830285,37.82,77071.26,0.0,-0.99989,0.0,0.01186]
[1779569831305,37.82,77076.94,0.0,-0.99989,0.0,0.01212]
[1779569832298,37.83,77072.46,0.0,-0.99989,0.0,0.01194]
[1779569834315,37.92,77060.63,0.0,-0.99989,0.0,0.01184]
[1779569835323,37.97,77037.48,0.0,-0.9999,0.0,0.01109]
[1779569836340,37.97,77029.78,0.0,-0.9999,0.0,0.01079]
[1779569837335,37.97,77061.15,0.0,-0.99989,0.0,0.01209]
[1779569838344,37.98,77074.31,0.0,-0.99988,0.0,0.0127]
[1779569839349,38.04,77071.51,0.0,-0.99988,0.0,0.01284]
[1779569840356,38.04,77065.4,0.0,-0.99988,0.0,0.01257]
[1779569841364,38.04,77063.05,0.0,-0.99988,0.0,0.01248]
[1779569843389,38.04,77059.4,0.0,-0.99989,0.0,0.01232]
[1779569844397,38.04,77076.47,0.0,-0.99988,0.0,0.01309]
[1779569845403,38.05,77068.33,0.0,-0.99988,0.0,0.01273]
[1779569846411,38.05,77061.89,0.0,-0.99988,0.0,0.01245]
[1779569847416,38.05,77061.2,0.0,-0.99988,0.0,0.01242]
[1779569850438,38.05,77050.98,0.0,-0.99989,0.0,0.01199]
[1779569851443,38.05,77053.77,0.0,-0.99989,0.0,0.01198]
[1779569854465,38.05,77061.63,0.0,-0.99989,0.0,0.01233]
[1779569855472,38.05,77080.96,0.0,-0.99988,0.0,0.0132]
[1779569856479,38.05,77085.07,0.0,-0.99987,0.0,0.0134]
[1779569857486,38.06,77091.74,0.0,-0.99987,0.0,0.01374]
[1779569858493,38.06,77098.13,0.0,-0.99987,0.0,0.01407]
[1779569859499,38.07,77097.32,0.0,-0.99987,0.0,0.01406]
[1779569862539,38.08,77090.5,0.0,-0.99987,0.0,0.01379]
[1779569863549,38.09,77091.22,0.0,-0.99987,0.0,0.01385]
[1779569864558,38.09,77109.47,0.0,-0.99986,0.0,0.01478]
[1779569865562,38.1,77115.9,0.0,-0.99986,0.0,0.01514]
[1779569866569,38.1,77102.87,0.0,-0.99986,0.0,0.01448]
[1779569867576,38.1,77096.47,0.0,-0.99987,0.0,0.01417]
[1779569868583,38.1,77097.37,0.0,-0.99987,0.0,0.01423]
[1779569871604,38.11,77102.53,0.0,-0.99986,0.0,0.01454]
[1779569873619,38.12,77107.63,0.0,-0.99986,0.0,0.01484]
[1779569877646,38.14,77100.73,0.0,-0.99986,0.0,0.01457]
[1779569879659,38.14,77091.2,0.0,-0.99987,0.0,0.01412]
[1779569880666,38.14,77081.6,0.0,-0.99987,0.0,0.01366]
[1779569881674,38.15,77081.9,0.0,-0.99987,0.0,0.01368]
[1779569886711,38.15,77078.25,0.0,-0.99987,0.0,0.01353]
[1779569887718,38.15,77083.97,0.0,-0.99987,0.0,0.01382]
[1779569888725,38.15,77083.84,0.0,-0.99987,0.0,0.01382]
[1779569891756,38.16,77063.73,0.0,-0.99988,0.0,0.01289]
[1779569892796,38.16,77053.83,0.0,-0.99988,0.0,0.01246]
[1779569893767,38.16,77057.69,0.0,-0.99988,0.0,0.01263]
[1779569895787,38.16,77067.12,0.0,-0.99988,0.0,0.01306]
[1779569896790,38.16,77072.97,0.0,-0.99988,0.0,0.01334]
[1779569897816,38.17,77073.21,0.0,-0.99987,0.0,0.01336]
[1779569902834,38.17,77068.11,0.0,-0.99988,0.0,0.01313]
[1779569904848,38.17,77063.91,0.0,-0.99988,0.0,0.01294]
[1779569909887,38.18,77056.46,0.0,-0.99988,0.0,0.01264]
[1779569911899,38.18,77053.24,0.0,-0.99988,0.0,0.01237]
[1779569913917,38.18,77063.27,0.0,-0.99988,0.0,0.01283]
[1779569914921,38.18,77071.19,0.0,-0.99988,0.0,0.01319]
[1779569915937,38.18,77076.19,0.0,-0.99987,0.0,0.01344]
[1779569916938,38.18,77078.21,0.0,-0.99987,0.0,0.01354]
[1779569921971,38.19,77076.19,0.0,-0.99987,0.0,0.01348]
[1779569924997,38.2,77067.38,0.0,-0.99988,0.0,0.01308]
[1779569925999,38.2,77059.77,0.0,-0.99988,0.0,0.01274]
[1779569927006,38.2,77058.92,0.0,-0.99988,0.0,0.01271]
[1779569930027,38.2,77053.37,0.0,-0.99988,0.0,0.01249]
[1779569933047,38.21,77068.54,0.0,-0.99988,0.0,0.01321]
[1779569934054,38.21,77073.58,0.0,-0.99987,0.0,0.01345]
[1779569935062,38.21,77069.09,0.0,-0.99988,0.0,0.01325]
[1779569937077,38.22,77068.12,0.0,-0.99988,0.0,0.01321]
[1779569942113,38.22,77070.5,0.0,-0.99987,0.0,0.01336]
[1779569946142,38.23,77080.78,0.0,-0.99987,0.0,0.01391]
[1779569947148,38.24,77089.79,0.0,-0.99986,0.0,0.01436]
[1779569948155,38.24,77098.92,0.0,-0.99986,0.0,0.01484]
[1779569949167,38.24,77104.06,0.0,-0.99986,0.0,0.01512]
[1779569950177,38.25,77110.27,0.0,-0.99985,0.0,0.01547]
[1779569951177,38.25,77125.71,0.0,-0.99984,0.0,0.01634]
[1779569952186,38.25,77129.27,0.0,-0.99984,0.0,0.01656]
[1779569957219,38.33,77128.28,0.0,-0.99984,0.0,0.01696]
[1779569959234,38.36,77133.4,0.0,-0.99983,0.0,0.01743]
[1779569964268,38.37,77140.02,0.0,-0.99983,0.0,0.01787]
[1779569966283,38.37,77149.5,0.0,-0.99982,0.0,0.01848]
[1779569968299,38.37,77155.26,0.0,-0.99982,0.0,0.01886]
[1779569971317,38.37,77158.92,0.0,-0.99982,0.0,0.01891]
[1779569976353,38.38,77163.79,0.0,-0.99982,0.0,0.01925]
[1779569978366,38.38,77181.29,0.0,-0.9998,0.0,0.02043]
[1779569980385,38.38,77186.83,0.0,-0.9998,0.0,0.02082]
[1779569981387,38.38,77180.18,0.0,-0.9998,0.0,0.02035]
[1779569982394,38.38,77172.75,0.0,-0.99981,0.0,0.01985]
[1779569983478,38.38,77151.82,0.0,-0.99982,0.0,0.01849]
[1779569984410,38.38,77151.82,0.0,-0.99982,0.0,0.01849]
[1779569989447,38.4,77159.62,0.0,-0.99982,0.0,0.01912]
[1779569990455,38.4,77170.74,0.0,-0.99981,0.0,0.01987]
[1779569995489,38.4,77179.38,0.0,-0.9998,0.0,0.02047]
[1779569996496,38.4,77183.88,0.0,-0.9998,0.0,0.02079]
[1779569998510,38.4,77189.84,0.0,-0.9998,0.0,0.02121]
[1779570000525,38.4,77189.81,0.0,-0.9998,0.0,0.02121]
[1779570002543,38.4,77202.04,0.0,-0.99979,0.0,0.0221]
[1779570003640,38.4,77224.34,0.0,-0.99977,0.0,0.02382]
[1779570004558,38.4,77232.22,0.0,-0.99976,0.0,0.02445]
[1779570005568,38.4,77235.49,0.0,-0.99976,0.0,0.02472]
[1779570008600,38.4,77245.13,0.0,-0.99975,0.0,0.02552]
[1779570009603,38.4,77260.73,0.0,-0.99974,0.0,0.02688]
[1779570010609,38.4,77281.23,0.0,-0.99972,0.0,0.02876]
[1779570011642,38.4,77289.07,0.0,-0.99971,0.0,0.02951]
[1779570012635,38.4,77293.85,0.0,-0.9997,0.0,0.02998]
[1779570013644,38.4,77275.47,0.0,-0.99972,0.0,0.02822]
[1779570014646,38.4,77264.51,0.0,-0.99973,0.0,0.02722]
[1779570015661,38.4,77242.13,0.0,-0.99975,0.0,0.02527]
[1779570016663,38.4,77240.02,0.0,-0.99975,0.0,0.02509]
[1779570018676,38.4,77247.9,0.0,-0.99975,0.0,0.02576]
[1779570023733,38.4,77240.85,0.0,-0.99975,0.0,0.02516]
[1779570024742,38.4,77246.41,0.0,-0.99975,0.0,0.02563]
[1779570025754,38.4,77262.88,0.0,-0.99973,0.0,0.02707]
[1779570026757,38.4,77289.22,0.0,-0.99971,0.0,0.02953]
[1779570027761,38.4,77293.65,0.0,-0.9997,0.0,0.02996]
[1779570028769,38.4,77291.56,0.0,-0.99971,0.0,0.02975]
[1779570032806,38.4,77283.08,0.0,-0.99972,0.0,0.02865]
[1779570033880,38.4,77256.75,0.0,-0.99974,0.0,0.02627]
[1779570035846,38.4,77239.11,0.0,-0.99976,0.0,0.02477]
[1779570036831,38.4,77234.53,0.0,-0.99976,0.0,0.02439]
[1779570037839,38.4,77228.49,0.0,-0.99977,0.0,0.02391]
[1779570038844,38.4,77228.97,0.0,-0.99977,0.0,0.02394]
[1779570040858,38.4,77243.53,0.0,-0.99975,0.0,0.02514]
[1779570041871,38.4,77261.21,0.0,-0.99974,0.0,0.02666]
[1779570042876,38.4,77264.06,0.0,-0.99974,0.0,0.02691]
[1779570043952,38.4,77244.27,0.0,-0.99975,0.0,0.0252]
[1779570045898,38.4,77232.59,0.0,-0.99976,0.0,0.02424]
[1779570047910,38.4,77224.5,0.0,-0.99977,0.0,0.02359]
[1779570051939,38.4,77229.82,0.0,-0.99977,0.0,0.02401]
[1779570052946,38.4,77256.99,0.0,-0.99974,0.0,0.02629]
[1779570053951,38.4,77267.72,0.0,-0.99973,0.0,0.02724]
[1779570054959,38.4,77272.5,0.0,-0.99973,0.0,0.02767]
[1779570057981,38.4,77260.68,0.0,-0.99974,0.0,0.02661]
[1779570059994,38.4,77243.8,0.0,-0.99975,0.0,0.02516]
[1779570062018,38.4,77237.65,0.0,-0.99976,0.0,0.02465]
[1779570063029,38.4,77214.52,0.0,-0.99978,0.0,0.02281]
[1779570064033,38.4,77206.72,0.0,-0.99978,0.0,0.02222]
[1779570065041,38.4,77210.96,0.0,-0.99978,0.0,0.02254]
[1779570066046,38.4,77221.49,0.0,-0.99977,0.0,0.02335]
[1779570067056,38.4,77217.4,0.0,-0.99978,0.0,0.02303]
[1779570070075,38.4,77223.16,0.0,-0.99977,0.0,0.02348]
[1779570075111,38.4,77222.41,0.0,-0.99977,0.0,0.02342]
[1779570077122,38.4,77227.98,0.0,-0.99977,0.0,0.02387]
[1779570078132,38.4,77232.17,0.0,-0.99976,0.0,0.0242]
[1779570080147,38.4,77224.35,0.0,-0.99977,0.0,0.02358]
[1779570081153,38.4,77222.64,0.0,-0.99977,0.0,0.02344]
[1779570085181,38.4,77213.22,0.0,-0.99978,0.0,0.02271]
[1779570086189,38.4,77207.51,0.0,-0.99978,0.0,0.02228]
[1779570087219,38.4,77196.43,0.0,-0.99979,0.0,0.02146]
[1779570088202,38.4,77202.56,0.0,-0.99979,0.0,0.02191]
[1779570089211,38.4,77204.67,0.0,-0.99979,0.0,0.02207]
[1779570091225,38.4,77199.11,0.0,-0.99979,0.0,0.02144]
[1779570094314,38.4,77187.98,0.0,-0.9998,0.0,0.02065]
[1779570095251,38.4,77187.98,0.0,-0.9998,0.0,0.02065]
[1779570100290,38.4,77187.32,0.0,-0.9998,0.0,0.0206]
[1779570101298,38.4,77194.49,0.0,-0.9998,0.0,0.02111]
[1779570106335,38.4,77196.66,0.0,-0.99979,0.0,0.02126]
[1779570111368,38.4,77201.65,0.0,-0.99979,0.0,0.02162]
[1779570116400,38.4,77204.18,0.0,-0.99979,0.0,0.02181]
[1779570117408,38.4,77210.96,0.0,-0.99978,0.0,0.02231]
[1779570118417,38.4,77216.05,0.0,-0.99978,0.0,0.0227]
[1779570119424,38.4,77211.11,0.0,-0.99978,0.0,0.02232]
[1779570120432,38.4,77204.77,0.0,-0.99979,0.0,0.02185]
[1779570121438,38.4,77208.56,0.0,-0.99979,0.0,0.02213]
[1779570123452,38.4,77207.6,0.0,-0.99979,0.0,0.02206]
[1779570124531,38.4,77198.58,0.0,-0.99979,0.0,0.0214]
[1779570126477,38.4,77212.44,0.0,-0.99978,0.0,0.02242]
[1779570127479,38.4,77217.2,0.0,-0.99978,0.0,0.02279]
[1779570128487,38.4,77216.82,0.0,-0.99978,0.0,0.02276]
[1779570129497,38.4,77208.88,0.0,-0.99978,0.0,0.02216]
[1779570130501,38.4,77202.58,0.0,-0.99979,0.0,0.02169]
[1779570131508,38.4,77197.73,0.0,-0.99979,0.0,0.02134]
[1779570132516,38.4,77196.68,0.0,-0.99979,0.0,0.02126]
[1779570137550,38.4,77194.07,0.0,-0.9998,0.0,0.02108]
[1779570143603,38.4,77192.8,0.0,-0.9998,0.0,0.02099]
[1779570144610,38.4,77201.69,0.0,-0.99979,0.0,0.02163]
[1779570149643,38.4,77205.44,0.0,-0.99979,0.0,0.0219]
[1779570154743,38.4,77191.88,0.0,-0.9998,0.0,0.02071]
[1779570157699,38.4,77187.12,0.0,-0.9998,0.0,0.02037]
[1779570158720,38.4,77174.95,0.0,-0.99981,0.0,0.01955]
[1779570159727,38.4,77157.1,0.0,-0.99982,0.0,0.01839]
[1779570160741,38.4,77136.62,0.0,-0.99984,0.0,0.01714]
[1779570161742,38.4,77124.55,0.0,-0.99984,0.0,0.01644]
[1779570162750,38.4,77109.79,0.0,-0.99985,0.0,0.01563]
[1779570163757,38.4,77099.85,0.0,-0.99986,0.0,0.0151]
[1779570164763,38.4,77083.1,0.0,-0.99987,0.0,0.01424]
[1779570165769,38.4,77077.81,0.0,-0.99987,0.0,0.01398]
[1779570166778,38.4,77073.87,0.0,-0.99987,0.0,0.01379]
[1779570168790,38.4,77062.22,0.0,-0.99988,0.0,0.01323]
[1779570169799,38.4,77055.27,0.0,-0.99988,0.0,0.01291]
[1779570170809,38.4,77051.93,0.0,-0.99988,0.0,0.01276]
[1779570171811,38.4,77044.99,0.0,-0.99988,0.0,0.01245]
[1779570172822,38.4,77028.73,0.0,-0.99989,0.0,0.01176]
[1779570173826,38.4,77023.76,0.0,-0.99989,0.0,0.01156]
[1779570174887,38.41,77028.59,0.0,-0.99989,0.0,0.01176]
[1779570175841,38.41,77028.59,0.0,-0.99989,0.0,0.01176]
[1779570179872,38.41,77022.82,0.0,-0.99989,0.0,0.01153]
[1779570180875,38.41,77016.17,0.0,-0.9999,0.0,0.01127]
[1779570181888,38.41,77020.23,0.0,-0.99989,0.0,0.01144]
[1779570183899,38.41,77013.47,0.0,-0.9999,0.0,0.01117]
[1779570184903,38.41,77011.73,0.0,-0.9999,0.0,0.0111]
[1779570185916,38.41,77016.93,0.0,-0.99989,0.0,0.01131]
[1779570186920,38.41,77014.23,0.0,-0.9999,0.0,0.0112]
[1779570187925,38.42,76995.94,0.0,-0.9999,0.0,0.01053]
[1779570188934,38.44,76989.97,0.0,-0.9999,0.0,0.01037]
[1779570189954,38.44,76982.75,0.0,-0.99991,0.0,0.01011]
[1779570190958,38.44,76978.41,0.0,-0.99991,0.0,0.00997]
[1779570192972,38.45,76974.65,0.0,-0.99991,0.0,0.00985]
[1779570193978,38.45,76982.45,0.0,-0.99991,0.0,0.01014]
[1779570195044,38.45,76984.97,0.0,-0.99991,0.0,0.01023]
[1779570197019,38.46,76976.0,0.0,-0.99991,0.0,0.00992]
[1779570198026,38.46,76972.28,0.0,-0.99991,0.0,0.0098]
[1779570199032,38.46,76967.19,0.0,-0.99991,0.0,0.00963]
[1779570200042,38.46,76975.16,0.0,-0.99991,0.0,0.00992]
[1779570201048,38.46,76976.85,0.0,-0.99991,0.0,0.00998]
[1779570204086,38.47,76967.66,0.0,-0.99991,0.0,0.00967]
[1779570205106,38.47,76951.68,0.0,-0.99992,0.0,0.00914]
[1779570206105,38.47,76922.49,0.0,-0.99992,0.0,0.00822]
[1779570207113,38.47,76917.66,0.0,-0.99993,0.0,0.00808]
[1779570208130,38.47,76919.51,0.0,-0.99993,0.0,0.00813]
[1779570209132,38.47,76912.73,0.0,-0.99993,0.0,0.00793]
[1779570210157,38.47,76894.07,0.0,-0.99993,0.0,0.00741]
[1779570211149,38.47,76878.65,0.0,-0.99994,0.0,0.00692]
[1779570212164,38.47,76870.85,0.0,-0.99994,0.0,0.00672]
[1779570213174,38.47,76864.72,0.0,-0.99994,0.0,0.00657]
[1779570214196,38.47,76854.58,0.0,-0.99994,0.0,0.00633]
[1779570215189,38.47,76855.5,0.0,-0.99994,0.0,0.00635]
[1779570219220,38.47,76828.1,0.0,-0.99995,0.0,0.00574]
[1779570220236,38.47,76791.87,0.0,-0.99996,0.0,0.00501]
[1779570224258,38.47,76804.29,0.0,-0.99995,0.0,0.00525]
[1779570225317,38.47,76830.95,0.0,-0.99995,0.0,0.0058]
[1779570226273,38.47,76830.35,0.0,-0.99995,0.0,0.00578]
[1779570227281,38.47,76846.69,0.0,-0.99994,0.0,0.00615]
[1779570228289,38.47,76853.33,0.0,-0.99994,0.0,0.0063]
[1779570229293,38.47,76838.58,0.0,-0.99995,0.0,0.00596]
[1779570230302,38.47,76842.01,0.0,-0.99995,0.0,0.00604]
[1779570232314,38.47,76841.32,0.0,-0.99995,0.0,0.00603]
[1779570233321,38.47,76830.19,0.0,-0.99995,0.0,0.00578]
[1779570234328,38.47,76824.69,0.0,-0.99995,0.0,0.00566]
[1779570235393,38.47,76826.43,0.0,-0.99995,0.0,0.0057]
[1779570241377,38.47,76829.2,0.0,-0.99995,0.0,0.00576]
[1779570243398,38.47,76844.95,0.0,-0.99995,0.0,0.00611]
[1779570244404,38.47,76850.87,0.0,-0.99994,0.0,0.00624]
[1779570245465,38.47,76842.1,0.0,-0.99995,0.0,0.00604]
[1779570247426,38.47,76853.04,0.0,-0.99994,0.0,0.00629]
[1779570248434,38.47,76867.28,0.0,-0.99994,0.0,0.00663]
[1779570249441,38.47,76871.25,0.0,-0.99994,0.0,0.00673]
[1779570251456,38.47,76872.55,0.0,-0.99994,0.0,0.00677]
[1779570253471,38.47,76885.48,0.0,-0.99994,0.0,0.0071]
[1779570258506,38.47,76890.79,0.0,-0.99993,0.0,0.00724]
[1779570261526,38.47,76885.37,0.0,-0.99994,0.0,0.00709]
[1779570265555,38.47,76881.41,0.0,-0.99994,0.0,0.00699]
[1779570267569,38.47,76871.51,0.0,-0.99994,0.0,0.00674]
[1779570268576,38.47,76873.41,0.0,-0.99994,0.0,0.00679]
[1779570270591,38.47,76868.0,0.0,-0.99994,0.0,0.00665]
[1779570272603,38.47,76871.57,0.0,-0.99994,0.0,0.00666]
[1779570277640,38.47,76873.69,0.0,-0.99994,0.0,0.00671]
[1779570282681,38.47,76870.97,0.0,-0.99994,0.0,0.00665]
[1779570285703,38.47,76885.98,0.0,-0.99994,0.0,0.00702]
[1779570286712,38.47,76893.22,0.0,-0.99993,0.0,0.00721]
[1779570287716,38.47,76896.5,0.0,-0.99993,0.0,0.0073]
[1779570289733,38.47,76903.35,0.0,-0.99993,0.0,0.00749]
[1779570290739,38.47,76910.01,0.0,-0.99993,0.0,0.00767]
[1779570291746,38.47,76918.96,0.0,-0.99993,0.0,0.00793]
[1779570292752,38.47,76911.81,0.0,-0.99993,0.0,0.00772]
[1779570293766,38.47,76906.1,0.0,-0.99993,0.0,0.00756]
[1779570298795,38.47,76908.22,0.0,-0.99993,0.0,0.00762]
[1779570302834,38.47,76849.06,0.0,-0.99994,0.0,0.00613]
[1779570303838,38.47,76852.61,0.0,-0.99994,0.0,0.00621]
[1779570307879,38.47,76862.63,0.0,-0.99994,0.0,0.00644]
[1779570308873,38.47,76923.21,0.0,-0.99993,0.0,0.00805]
[1779570309881,38.47,76923.73,0.0,-0.99993,0.0,0.00807]
[1779570311895,38.47,76917.92,0.0,-0.99993,0.0,0.0079]
[1779570312902,38.47,76911.61,0.0,-0.99993,0.0,0.00772]
[1779570313908,38.47,76912.33,0.0,-0.99993,0.0,0.00774]
[1779570316032,38.47,76897.4,0.0,-0.99993,0.0,0.00732]
[1779570316929,38.47,76897.4,0.0,-0.99993,0.0,0.00732]
[1779570320956,38.47,76894.93,0.0,-0.99993,0.0,0.00726]
[1779570326102,38.47,76892.28,0.0,-0.99993,0.0,0.00719]
[1779570328010,38.47,76886.42,0.0,-0.99994,0.0,0.00704]
[1779570329013,38.47,76879.4,0.0,-0.99994,0.0,0.00686]
[1779570330020,38.47,76881.02,0.0,-0.99994,0.0,0.0069]
[1779570335064,38.47,76878.83,0.0,-0.99994,0.0,0.00676]
[1779570338087,38.47,76884.74,0.0,-0.99994,0.0,0.00691]
[1779570340098,38.47,76888.77,0.0,-0.99994,0.0,0.00701]
[1779570345132,38.47,76884.39,0.0,-0.99994,0.0,0.0069]
[1779570349160,38.47,76886.67,0.0,-0.99994,0.0,0.00696]
[1779570352181,38.47,76882.87,0.0,-0.99994,0.0,0.00686]
[1779570357216,38.47,76878.53,0.0,-0.99994,0.0,0.00675]
[1779570360238,38.47,76871.51,0.0,-0.99994,0.0,0.00658]
[1779570361247,38.47,76867.56,0.0,-0.99994,0.0,0.00648]
[1779570364267,38.47,76866.58,0.0,-0.99994,0.0,0.00646]
[1779570366390,38.47,76857.37,0.0,-0.99994,0.0,0.00624]
[1779570367288,38.47,76857.37,0.0,-0.99994,0.0,0.00624]
[1779570371318,38.47,76862.53,0.0,-0.99994,0.0,0.00636]
[1779570376460,38.47,76866.93,0.0,-0.99994,0.0,0.00647]
[1779570379373,38.47,76862.73,0.0,-0.99994,0.0,0.00637]
[1779570380381,38.47,76860.67,0.0,-0.99994,0.0,0.00632]
[1779570382394,38.47,76853.43,0.0,-0.99994,0.0,0.00615]
[1779570383404,38.47,76849.75,0.0,-0.99995,0.0,0.00607]
[1779570385414,38.47,76838.55,0.0,-0.99995,0.0,0.00582]
[1779570386533,38.47,76831.98,0.0,-0.99995,0.0,0.00568]
[1779570388436,38.47,76831.39,0.0,-0.99995,0.0,0.00567]
[1779570392464,38.47,76841.87,0.0,-0.99995,0.0,0.00582]
[1779570393470,38.47,76844.82,0.0,-0.99995,0.0,0.00588]
[1779570395485,38.47,76845.66,0.0,-0.99995,0.0,0.0059]
[1779570399514,38.47,76853.28,0.0,-0.99995,0.0,0.00607]
[1779570400521,38.47,76854.77,0.0,-0.99995,0.0,0.00611]
[1779570402533,38.47,76862.44,0.0,-0.99994,0.0,0.00628]
[1779570405555,38.47,76873.94,0.0,-0.99994,0.0,0.00656]
[1779570406680,38.47,76872.92,0.0,-0.99994,0.0,0.00653]
[1779570409583,38.47,76877.47,0.0,-0.99994,0.0,0.00664]
[1779570410590,38.47,76894.61,0.0,-0.99994,0.0,0.00708]
[1779570411597,38.47,76899.93,0.0,-0.99993,0.0,0.00722]
[1779570412604,38.47,76882.22,0.0,-0.99994,0.0,0.00676]
[1779570413624,38.47,76876.49,0.0,-0.99994,0.0,0.00662]
[1779570414618,38.47,76876.1,0.0,-0.99994,0.0,0.00661]
[1779570417643,38.47,76870.88,0.0,-0.99994,0.0,0.00648]
[1779570419652,38.47,76876.48,0.0,-0.99994,0.0,0.00662]
[1779570421666,38.47,76881.59,0.0,-0.99994,0.0,0.00675]
[1779570422674,38.47,76884.39,0.0,-0.99994,0.0,0.00682]
[1779570424710,38.47,76903.87,0.0,-0.99993,0.0,0.00732]
[1779570425706,38.47,76954.29,0.0,-0.99992,0.0,0.0088]
[1779570426714,38.47,76981.46,0.0,-0.99991,0.0,0.00971]
[1779570427721,38.47,76983.9,0.0,-0.99991,0.0,0.0098]
[1779570428730,38.47,76975.74,0.0,-0.99991,0.0,0.00952]
[1779570429745,38.47,76964.87,0.0,-0.99992,0.0,0.00915]
[1779570430740,38.47,76961.14,0.0,-0.99992,0.0,0.00903]
[1779570431747,38.47,76967.03,0.0,-0.99991,0.0,0.00922]
[1779570432754,38.47,76969.56,0.0,-0.99991,0.0,0.00931]
[1779570436914,38.47,76962.02,0.0,-0.99992,0.0,0.00905]
[1779570437789,38.47,76962.02,0.0,-0.99992,0.0,0.00905]
[1779570442838,38.47,76964.41,0.0,-0.99992,0.0,0.00913]
[1779570447869,38.47,76964.92,0.0,-0.99992,0.0,0.00915]
[1779570449877,38.47,76959.45,0.0,-0.99992,0.0,0.00897]
[1779570451890,38.47,76956.58,0.0,-0.99992,0.0,0.00877]
[1779570457072,38.47,76954.7,0.0,-0.99992,0.0,0.00872]
[1779570462970,38.47,76950.48,0.0,-0.99992,0.0,0.00858]
[1779570465991,38.47,76957.54,0.0,-0.99992,0.0,0.00881]
[1779570467146,38.47,76967.42,0.0,-0.99992,0.0,0.00913]
[1779570468004,38.47,76967.42,0.0,-0.99992,0.0,0.00914]
[1779570470036,38.47,76973.37,0.0,-0.99991,0.0,0.00934]
[1779570471026,38.48,76983.56,0.0,-0.99991,0.0,0.00971]
[1779570473040,38.48,76990.99,0.0,-0.99991,0.0,0.00998]
[1779570477251,38.49,77021.78,0.0,-0.9999,0.0,0.01116]
[1779570479083,38.49,77031.88,0.0,-0.99989,0.0,0.01158]
[1779570480090,38.49,77031.34,0.0,-0.99989,0.0,0.01156]
[1779570484122,38.49,77026.91,0.0,-0.99989,0.0,0.01139]
[1779570487320,38.49,77032.46,0.0,-0.99989,0.0,0.01163]
[1779570491173,38.49,77023.54,0.0,-0.99989,0.0,0.01127]
[1779570492179,38.49,77022.85,0.0,-0.99989,0.0,0.01124]
[1779570497392,38.5,76997.83,0.0,-0.9999,0.0,0.0103]
[1779570498222,38.5,76998.17,0.0,-0.9999,0.0,0.01031]
[1779570499228,38.5,77000.85,0.0,-0.9999,0.0,0.01042]
[1779570503256,38.51,77005.55,0.0,-0.9999,0.0,0.01062]
[1779570506277,38.51,77012.48,0.0,-0.9999,0.0,0.0109]
[1779570507464,38.51,77019.3,0.0,-0.9999,0.0,0.01117]
[1779570509298,38.51,77023.14,0.0,-0.99989,0.0,0.01133]
[1779570510305,38.51,77029.8,0.0,-0.99989,0.0,0.0116]
[1779570511312,38.51,77028.77,0.0,-0.99989,0.0,0.01143]
[1779570516349,38.52,77032.56,0.0,-0.99989,0.0,0.01159]
[1779570519370,38.52,77025.67,0.0,-0.99989,0.0,0.01132]
[1779570520377,38.52,77023.27,0.0,-0.9999,0.0,0.01122]
[1779570522392,38.52,77015.82,0.0,-0.9999,0.0,0.01093]
[1779570525414,38.52,77010.5,0.0,-0.9999,0.0,0.01074]
[1779570526424,38.52,77000.64,0.0,-0.9999,0.0,0.01037]
[1779570527618,38.52,76994.16,0.0,-0.99991,0.0,0.01014]
[1779570529441,38.53,76992.58,0.0,-0.99991,0.0,0.01009]
[1779570530447,38.53,76983.28,0.0,-0.99991,0.0,0.00977]
[1779570531454,38.53,76981.77,0.0,-0.99991,0.0,0.00972]
[1779570533469,38.53,76971.83,0.0,-0.99991,0.0,0.00939]
[1779570534476,38.54,76964.67,0.0,-0.99992,0.0,0.00915]
[1779570535484,38.54,76963.08,0.0,-0.99992,0.0,0.00911]
[1779570540519,38.55,76960.98,0.0,-0.99992,0.0,0.00909]
[1779570545553,38.56,76959.73,0.0,-0.99992,0.0,0.00909]
[1779570546560,38.57,76954.19,0.0,-0.99992,0.0,0.00892]
[1779570547768,38.57,76942.26,0.0,-0.99992,0.0,0.00855]
[1779570548575,38.57,76942.26,0.0,-0.99992,0.0,0.00856]
[1779570550589,38.58,76942.76,0.0,-0.99992,0.0,0.00859]
[1779570552615,38.59,76943.32,0.0,-0.99992,0.0,0.00863]
[1779570557838,38.6,76940.09,0.0,-0.99992,0.0,0.00858]
[1779570563685,38.61,76943.0,0.0,-0.99992,0.0,0.00871]
[1779570568723,38.63,76946.87,0.0,-0.99992,0.0,0.00888]
[1779570571745,38.63,76949.92,0.0,-0.99992,0.0,0.0089]
[1779570576779,38.65,76940.3,0.0,-0.99992,0.0,0.00863]
[1779570577787,38.65,76937.38,0.0,-0.99992,0.0,0.00855]
[1779570582822,38.66,76942.0,0.0,-0.99992,0.0,0.00874]
[1779570587857,38.68,76945.48,0.0,-0.99992,0.0,0.0089]
[1779570589872,38.68,76946.69,0.0,-0.99992,0.0,0.00895]
[1779570594908,38.7,76943.58,0.0,-0.99992,0.0,0.0089]
[1779570599943,38.71,76942.23,0.0,-0.99992,0.0,0.00889]
[1779570601957,38.71,76947.77,0.0,-0.99992,0.0,0.00909]
[1779570604981,38.72,76958.49,0.0,-0.99991,0.0,0.00947]
[1779570605986,38.72,76967.35,0.0,-0.99991,0.0,0.00977]
[1779570606993,38.72,76959.55,0.0,-0.99991,0.0,0.00951]
[1779570608206,38.72,76952.79,0.0,-0.99991,0.0,0.00929]
[1779570610018,38.73,76947.77,0.0,-0.99992,0.0,0.00914]
[1779570615051,38.74,76958.21,0.0,-0.99991,0.0,0.00953]
[1779570616056,38.74,76966.77,0.0,-0.99991,0.0,0.00983]
[1779570620086,38.75,76977.87,0.0,-0.9999,0.0,0.01025]
[1779570621096,38.75,76992.8,0.0,-0.9999,0.0,0.01081]
[1779570622100,38.75,76999.94,0.0,-0.9999,0.0,0.01109]
[1779570623106,38.75,77012.48,0.0,-0.99989,0.0,0.0116]
[1779570624114,38.75,77019.03,0.0,-0.99989,0.0,0.01187]
[1779570629148,38.75,77018.87,0.0,-0.99989,0.0,0.01186]
[1779570630155,38.75,77008.87,0.0,-0.99989,0.0,0.01145]
[1779570633180,38.75,77001.88,0.0,-0.9999,0.0,0.01104]
[1779570638433,38.75,77002.8,0.0,-0.9999,0.0,0.01108]
[1779570642240,38.75,76996.11,0.0,-0.9999,0.0,0.01082]
[1779570644255,38.75,76990.07,0.0,-0.9999,0.0,0.01059]
[1779570649309,38.75,76986.93,0.0,-0.9999,0.0,0.01047]
[1779570654326,38.75,76981.37,0.0,-0.9999,0.0,0.01026]
[1779570658578,38.75,76980.41,0.0,-0.9999,0.0,0.01024]
[1779570664406,38.75,76980.42,0.0,-0.9999,0.0,0.01024]
[1779570669432,38.76,76982.3,0.0,-0.9999,0.0,0.01034]
[1779570671459,38.76,76962.03,0.0,-0.99991,0.0,0.00962]
[1779570672467,38.76,76951.5,0.0,-0.99991,0.0,0.00927]
[1779570673471,38.76,76946.2,0.0,-0.99992,0.0,0.00909]
[1779570674509,38.77,76946.28,0.0,-0.99992,0.0,0.00911]
[1779570675487,38.77,76945.96,0.0,-0.99992,0.0,0.00911]
[1779570677499,38.78,76951.79,0.0,-0.99991,0.0,0.00933]
[1779570678729,38.78,76956.29,0.0,-0.99991,0.0,0.0095]
[1779570681529,38.79,76958.68,0.0,-0.99991,0.0,0.00962]
[1779570684551,38.8,76951.49,0.0,-0.99991,0.0,0.00941]
[1779570685559,38.81,76957.21,0.0,-0.99991,0.0,0.00962]
[1779570687574,38.81,76949.67,0.0,-0.99991,0.0,0.00938]
[1779570688804,38.82,76941.32,0.0,-0.99992,0.0,0.00912]
[1779570691602,38.82,76935.36,0.0,-0.99992,0.0,0.00884]
[1779570692608,38.83,76931.61,0.0,-0.99992,0.0,0.00874]
[1779570694624,38.84,76927.59,0.0,-0.99992,0.0,0.00864]
[1779570695630,38.84,76922.12,0.0,-0.99992,0.0,0.00849]
[1779570697647,38.85,76917.8,0.0,-0.99992,0.0,0.00838]
[1779570698874,38.86,76910.14,0.0,-0.99992,0.0,0.00817]
[1779570699661,38.86,76910.14,0.0,-0.99992,0.0,0.00818]
[1779570703689,38.88,76903.33,0.0,-0.99993,0.0,0.00804]
[1779570704694,38.88,76900.31,0.0,-0.99993,0.0,0.00795]
[1779570707716,38.89,76893.94,0.0,-0.99993,0.0,0.00778]
[1779570708946,38.89,76900.87,0.0,-0.99993,0.0,0.008]
[1779570710737,38.9,76901.98,0.0,-0.99993,0.0,0.00806]
[1779570711745,38.9,76907.04,0.0,-0.99992,0.0,0.00822]
[1779570712751,38.91,76913.13,0.0,-0.99992,0.0,0.00842]
[1779570713758,38.91,76916.4,0.0,-0.99992,0.0,0.00853]
[1779570714766,38.92,76927.12,0.0,-0.99992,0.0,0.00888]
[1779570715772,38.93,76933.96,0.0,-0.99992,0.0,0.00914]
[1779570716778,38.93,76925.21,0.0,-0.99992,0.0,0.00885]
[1779570717785,38.93,76922.85,0.0,-0.99992,0.0,0.00879]
[1779570722821,38.95,76929.26,0.0,-0.99992,0.0,0.00905]
[1779570725842,38.96,76937.17,0.0,-0.99991,0.0,0.00936]
[1779570727855,38.97,76939.28,0.0,-0.99991,0.0,0.00945]
[1779570729112,38.97,76932.38,0.0,-0.99991,0.0,0.00923]
[1779570730878,38.98,76930.55,0.0,-0.99991,0.0,0.00918]
[1779570733899,38.98,76925.3,0.0,-0.99992,0.0,0.00904]
[1779570737928,39.0,76915.87,0.0,-0.99992,0.0,0.00878]
[1779570738934,39.0,76898.61,0.0,-0.99992,0.0,0.00825]
[1779570739941,39.0,76895.74,0.0,-0.99992,0.0,0.00818]
[1779570744975,39.03,76889.37,0.0,-0.99993,0.0,0.00807]
[1779570745981,39.03,76886.94,0.0,-0.99993,0.0,0.00801]
[1779570746989,39.04,76896.53,0.0,-0.99992,0.0,0.00831]
[1779570747996,39.04,76902.48,0.0,-0.99992,0.0,0.0085]
[1779570749004,39.05,76903.9,0.0,-0.99992,0.0,0.00856]
[1779570754039,39.06,76906.36,0.0,-0.99992,0.0,0.00859]
[1779570755050,39.07,76898.6,0.0,-0.99992,0.0,0.00836]
[1779570756052,39.07,76895.68,0.0,-0.99992,0.0,0.00829]
[1779570761088,39.09,76900.04,0.0,-0.99992,0.0,0.00848]
[1779570766125,39.11,76899.38,0.0,-0.99992,0.0,0.00851]
[1779570769147,39.11,76886.38,0.0,-0.99993,0.0,0.00812]
[1779570770155,39.11,76871.04,0.0,-0.99993,0.0,0.00768]
[1779570771161,39.11,76866.19,0.0,-0.99993,0.0,0.00755]
[1779570772172,39.11,76866.96,0.0,-0.99993,0.0,0.00757]
[1779570777203,39.11,76867.62,0.0,-0.99993,0.0,0.00759]
[1779570782243,39.11,76869.34,0.0,-0.99993,0.0,0.00764]
[1779570783251,39.11,76878.67,0.0,-0.99993,0.0,0.0079]
[1779570784258,39.11,76887.55,0.0,-0.99992,0.0,0.00816]
[1779570785265,39.11,76894.9,0.0,-0.99992,0.0,0.00837]
[1779570786272,39.11,76898.84,0.0,-0.99992,0.0,0.00849]
[1779570788286,39.11,76905.76,0.0,-0.99992,0.0,0.00871]
[1779570789536,39.11,76917.91,0.0,-0.99992,0.0,0.00909]
[1779570790299,39.11,76917.91,0.0,-0.99992,0.0,0.00909]
[1779570791306,39.11,76925.83,0.0,-0.99991,0.0,0.00936]
[1779570792328,39.11,76921.88,0.0,-0.99991,0.0,0.00922]
[1779570794326,39.11,76926.57,0.0,-0.99991,0.0,0.00938]
[1779570795334,39.11,76929.1,0.0,-0.99991,0.0,0.00947]
[1779570799607,39.11,76932.36,0.0,-0.99991,0.0,0.00958]
[1779570801377,39.11,76938.96,0.0,-0.99991,0.0,0.0098]
[1779570802383,39.11,76946.38,0.0,-0.99991,0.0,0.01007]
[1779570803389,39.11,76949.37,0.0,-0.99991,0.0,0.01017]
[1779570806410,39.11,76952.25,0.0,-0.9999,0.0,0.01028]
[1779570811446,39.11,76953.61,0.0,-0.9999,0.0,0.01021]
[1779570813460,39.11,76947.23,0.0,-0.99991,0.0,0.00998]
[1779570814469,39.11,76943.47,0.0,-0.99991,0.0,0.00985]
[1779570819747,39.11,76945.03,0.0,-0.99991,0.0,0.0099]
[1779570825543,39.11,76948.14,0.0,-0.99991,0.0,0.01001]
[1779570830579,39.11,76947.74,0.0,-0.99991,0.0,0.01]
[1779570835614,39.11,76945.74,0.0,-0.99991,0.0,0.00993]
[1779570836621,39.11,76940.1,0.0,-0.99991,0.0,0.00973]
[1779570837627,39.11,76933.56,0.0,-0.99991,0.0,0.00951]
[1779570838635,39.11,76933.71,0.0,-0.99991,0.0,0.00951]
[1779570839887,39.11,76927.86,0.0,-0.99991,0.0,0.00931]
[1779570841656,39.11,76927.72,0.0,-0.99991,0.0,0.00931]
[1779570843669,39.11,76922.52,0.0,-0.99992,0.0,0.00914]
[1779570845684,39.11,76916.7,0.0,-0.99992,0.0,0.00895]
[1779570846690,39.11,76911.67,0.0,-0.99992,0.0,0.00879]
[1779570848707,39.11,76908.2,0.0,-0.99992,0.0,0.00868]
[1779570852733,39.11,76897.81,0.0,-0.99992,0.0,0.00836]
[1779570853740,39.11,76864.22,0.0,-0.99993,0.0,0.00741]
[1779570854746,39.11,76848.74,0.0,-0.99994,0.0,0.007]
[1779570855755,39.11,76848.11,0.0,-0.99994,0.0,0.00698]
[1779570860790,39.11,76845.81,0.0,-0.99994,0.0,0.00692]
[1779570865824,39.11,76852.12,0.0,-0.99994,0.0,0.00709]
[1779570870125,39.11,76845.51,0.0,-0.99994,0.0,0.00692]
[1779570873886,39.11,76844.5,0.0,-0.99994,0.0,0.00681]
[1779570876901,39.11,76839.04,0.0,-0.99994,0.0,0.00667]
[1779570880194,39.11,76851.65,0.0,-0.99994,0.0,0.00699]
[1779570881936,39.11,76856.48,0.0,-0.99993,0.0,0.00711]
[1779570882943,39.11,76851.09,0.0,-0.99994,0.0,0.00697]
[1779570883951,39.11,76851.12,0.0,-0.99994,0.0,0.00697]
[1779570888986,39.11,76852.89,0.0,-0.99994,0.0,0.00702]
[1779570894026,39.11,76849.99,0.0,-0.99994,0.0,0.00695]
[1779570899060,39.11,76851.63,0.0,-0.99994,0.0,0.00699]
[1779570904104,39.11,76856.88,0.0,-0.99993,0.0,0.00712]
[1779570905111,39.11,76857.61,0.0,-0.99993,0.0,0.00714]
[1779570908135,39.11,76851.96,0.0,-0.99994,0.0,0.007]
[1779570909143,39.11,76858.48,0.0,-0.99993,0.0,0.00716]
[1779570910156,39.11,76865.6,0.0,-0.99993,0.0,0.00735]
[1779570911159,39.11,76868.57,0.0,-0.99993,0.0,0.00743]
[1779570913172,39.11,76873.69,0.0,-0.99993,0.0,0.00757]
[1779570915193,39.11,76879.8,0.0,-0.99993,0.0,0.00774]
[1779570916201,39.11,76888.92,0.0,-0.99993,0.0,0.008]
[1779570917208,39.11,76888.97,0.0,-0.99993,0.0,0.008]
[1779570919221,39.11,76882.25,0.0,-0.99993,0.0,0.00781]
[1779570923250,39.11,76877.37,0.0,-0.99993,0.0,0.00767]
[1779570928284,39.11,76875.17,0.0,-0.99993,0.0,0.00761]
[1779570933321,39.11,76875.05,0.0,-0.99993,0.0,0.00752]
[1779570935334,39.11,76888.59,0.0,-0.99993,0.0,0.0079]
[1779570936341,39.11,76897.32,0.0,-0.99992,0.0,0.00815]
[1779570937346,39.11,76891.27,0.0,-0.99993,0.0,0.00797]
[1779570938354,39.11,76887.27,0.0,-0.99993,0.0,0.00786]
[1779570939361,39.11,76880.52,0.0,-0.99993,0.0,0.00767]
[1779570940616,39.11,76878.06,0.0,-0.99993,0.0,0.0076]
[1779570942382,39.11,76868.51,0.0,-0.99993,0.0,0.00734]
[1779570943389,39.11,76852.95,0.0,-0.99994,0.0,0.00694]
[1779570944398,39.11,76850.98,0.0,-0.99994,0.0,0.00689]
[1779570949433,39.11,76852.39,0.0,-0.99994,0.0,0.00692]
[1779570953459,39.11,76857.8,0.0,-0.99994,0.0,0.00706]
[1779570956481,39.11,76843.46,0.0,-0.99994,0.0,0.0067]
[1779570957488,39.11,76834.53,0.0,-0.99994,0.0,0.00648]
[1779570958497,39.11,76832.27,0.0,-0.99994,0.0,0.00643]
[1779570960758,39.11,76809.96,0.0,-0.99995,0.0,0.00592]
[1779570961517,39.11,76809.96,0.0,-0.99995,0.0,0.00592]
[1779570962524,39.11,76810.09,0.0,-0.99995,0.0,0.00593]
[1779570963530,39.11,76815.58,0.0,-0.99995,0.0,0.00605]
[1779570964539,39.11,76821.79,0.0,-0.99994,0.0,0.00619]
[1779570965545,39.11,76829.71,0.0,-0.99994,0.0,0.00637]
[1779570966553,39.11,76830.28,0.0,-0.99994,0.0,0.00638]
[1779570971602,39.11,76830.62,0.0,-0.99994,0.0,0.00639]
[1779570972593,39.11,76818.19,0.0,-0.99994,0.0,0.00611]
[1779570973600,39.11,76801.63,0.0,-0.99995,0.0,0.00574]
[1779570974608,39.11,76800.41,0.0,-0.99995,0.0,0.00572]
[1779570976621,39.11,76789.8,0.0,-0.99995,0.0,0.0055]
[1779570977632,39.11,76782.46,0.0,-0.99995,0.0,0.00535]
[1779570978639,39.11,76779.41,0.0,-0.99995,0.0,0.00529]
[1779570983673,39.11,76779.49,0.0,-0.99995,0.0,0.00529]
[1779570986692,39.11,76793.46,0.0,-0.99995,0.0,0.00557]
[1779570987699,39.11,76803.31,0.0,-0.99995,0.0,0.00578]
[1779570988706,39.11,76802.71,0.0,-0.99995,0.0,0.00577]
[1779570993742,39.11,76803.42,0.0,-0.99995,0.0,0.00571]
[1779570998779,39.11,76803.46,0.0,-0.99995,0.0,0.00571]
[1779571003812,39.11,76804.96,0.0,-0.99995,0.0,0.00574]
[1779571006832,39.11,76825.0,0.0,-0.99994,0.0,0.00618]
[1779571007839,39.11,76833.05,0.0,-0.99994,0.0,0.00637]
[1779571008846,39.11,76838.57,0.0,-0.99994,0.0,0.0065]
[1779571009853,39.11,76854.26,0.0,-0.99994,0.0,0.00689]
[1779571011125,39.11,76845.67,0.0,-0.99994,0.0,0.00667]
[1779571012874,39.11,76834.7,0.0,-0.99994,0.0,0.00641]
[1779571013881,39.11,76834.28,0.0,-0.99994,0.0,0.0064]
[1779571017930,39.11,76804.93,0.0,-0.99995,0.0,0.00574]
[1779571018933,39.11,76794.96,0.0,-0.99995,0.0,0.00553]
[1779571019937,39.11,76798.27,0.0,-0.99995,0.0,0.0056]
[1779571024987,39.11,76797.88,0.0,-0.99995,0.0,0.00559]
[1779571025986,39.11,76776.5,0.0,-0.99995,0.0,0.00516]
[1779571026994,39.11,76754.31,0.0,-0.99996,0.0,0.00475]
[1779571028001,39.11,76754.85,0.0,-0.99996,0.0,0.00476]
[1779571031303,39.11,76764.94,0.0,-0.99996,0.0,0.00495]
[1779571032029,39.11,76764.94,0.0,-0.99996,0.0,0.00495]
[1779571035058,39.11,76783.43,0.0,-0.99995,0.0,0.0053]
[1779571036065,39.11,76792.09,0.0,-0.99995,0.0,0.00547]
[1779571037072,39.11,76761.73,0.0,-0.99996,0.0,0.00489]
[1779571038079,39.11,76757.87,0.0,-0.99996,0.0,0.00482]
[1779571041380,39.11,76749.26,0.0,-0.99996,0.0,0.00466]
[1779571043113,39.11,76743.88,0.0,-0.99996,0.0,0.00457]
[1779571045129,39.11,76742.22,0.0,-0.99996,0.0,0.00454]
[1779571049170,39.11,76739.83,0.0,-0.99996,0.0,0.0045]
[1779571051190,39.11,76749.76,0.0,-0.99996,0.0,0.00461]
[1779571052178,39.11,76738.98,0.0,-0.99996,0.0,0.00443]
[1779571054193,39.11,76736.17,0.0,-0.99996,0.0,0.00438]
[1779571058221,39.11,76742.23,0.0,-0.99996,0.0,0.00448]
[1779571060234,39.11,76734.55,0.0,-0.99996,0.0,0.00436]
[1779571061241,39.11,76728.76,0.0,-0.99996,0.0,0.00426]
[1779571062250,39.11,76726.37,0.0,-0.99996,0.0,0.00422]
[1779571065271,39.11,76735.93,0.0,-0.99996,0.0,0.00438]
[1779571066278,39.11,76737.52,0.0,-0.99996,0.0,0.0044]
[1779571071319,39.11,76739.12,0.0,-0.99996,0.0,0.00443]
[1779571072320,39.11,76745.82,0.0,-0.99996,0.0,0.00454]
[1779571073330,39.11,76748.81,0.0,-0.99996,0.0,0.0046]
[1779571077362,39.11,76767.05,0.0,-0.99996,0.0,0.00492]
[1779571078370,39.11,76773.5,0.0,-0.99995,0.0,0.00504]
[1779571079377,39.11,76781.94,0.0,-0.99995,0.0,0.0052]
[1779571080383,39.11,76791.44,0.0,-0.99995,0.0,0.00539]
[1779571081390,39.11,76801.72,0.0,-0.99995,0.0,0.0056]
[1779571086427,39.11,76808.92,0.0,-0.99995,0.0,0.00575]
[1779571087433,39.11,76804.3,0.0,-0.99995,0.0,0.00566]
[1779571090456,39.11,76795.66,0.0,-0.99995,0.0,0.00548]
[1779571093476,39.11,76803.91,0.0,-0.99995,0.0,0.00565]
[1779571098511,39.11,76806.21,0.0,-0.99995,0.0,0.0057]
[1779571101833,39.11,76811.65,0.0,-0.99995,0.0,0.00581]
[1779571104559,39.11,76826.32,0.0,-0.99994,0.0,0.00614]
[1779571105562,39.11,76837.02,0.0,-0.99994,0.0,0.00638]
[1779571110595,39.11,76840.24,0.0,-0.99994,0.0,0.00646]
[1779571115630,39.11,76840.06,0.0,-0.99994,0.0,0.00638]
[1779571117645,39.11,76845.34,0.0,-0.99994,0.0,0.0065]
[1779571122680,39.11,76845.94,0.0,-0.99994,0.0,0.00652]
[1779571127714,39.11,76846.99,0.0,-0.99994,0.0,0.00654]
[1779571130736,39.11,76852.76,0.0,-0.99994,0.0,0.00668]
[1779571132050,39.11,76844.52,0.0,-0.99994,0.0,0.00648]
[1779571134765,39.11,76849.82,0.0,-0.99994,0.0,0.00661]
[1779571139800,39.11,76852.64,0.0,-0.99994,0.0,0.00668]
[1779571144833,39.11,76851.22,0.0,-0.99994,0.0,0.00664]
[1779571148866,39.11,76856.18,0.0,-0.99994,0.0,0.00677]
[1779571152190,39.11,76834.61,0.0,-0.99994,0.0,0.00625]
[1779571152897,39.11,76834.61,0.0,-0.99994,0.0,0.00625]
[1779571154912,39.11,76827.5,0.0,-0.99994,0.0,0.00609]
[1779571155919,39.11,76819.95,0.0,-0.99995,0.0,0.00592]
[1779571156926,39.11,76817.68,0.0,-0.99995,0.0,0.00587]
[1779571159947,39.11,76816.67,0.0,-0.99995,0.0,0.00585]
[1779571164982,39.11,76821.83,0.0,-0.99995,0.0,0.00596]
[1779571170017,39.11,76823.96,0.0,-0.99995,0.0,0.00601]
[1779571172332,39.11,76815.78,0.0,-0.99995,0.0,0.00576]
[1779571174045,39.11,76815.83,0.0,-0.99995,0.0,0.00577]
[1779571179085,39.13,76817.09,0.0,-0.99995,0.0,0.00585]
[1779571181094,39.14,76825.83,0.0,-0.99994,0.0,0.00606]
[1779571182407,39.15,76816.32,0.0,-0.99995,0.0,0.00587]
[1779571183108,39.15,76816.32,0.0,-0.99995,0.0,0.00588]
[1779571185123,39.16,76814.11,0.0,-0.99995,0.0,0.00585]
[1779571188143,39.18,76820.0,0.0,-0.99995,0.0,0.00601]
[1779571189150,39.18,76826.5,0.0,-0.99994,0.0,0.00617]
[1779571190157,39.19,76832.4,0.0,-0.99994,0.0,0.00632]
[1779571191165,39.19,76834.15,0.0,-0.99994,0.0,0.00636]
[1779571196199,39.21,76832.37,0.0,-0.99994,0.0,0.00638]
[1779571201240,39.23,76845.17,0.0,-0.99994,0.0,0.00673]
[1779571202552,39.24,76914.39,0.0,-0.99992,0.0,0.00867]
[1779571203253,39.24,76914.68,0.0,-0.99992,0.0,0.00869]
[1779571204261,39.25,76905.45,0.0,-0.99992,0.0,0.00842]
[1779571205268,39.25,76902.83,0.0,-0.99992,0.0,0.00835]
[1779571207281,39.25,76897.17,0.0,-0.99992,0.0,0.0082]
[1779571212623,39.26,76895.33,0.0,-0.99992,0.0,0.00817]
[1779571216345,39.26,76913.4,0.0,-0.99992,0.0,0.00872]
[1779571217372,39.26,76920.54,0.0,-0.99992,0.0,0.00895]
[1779571218365,39.27,76926.9,0.0,-0.99991,0.0,0.00916]
[1779571219369,39.27,76976.02,0.0,-0.9999,0.0,0.01092]
[1779571220376,39.27,76993.23,0.0,-0.99989,0.0,0.01161]
[1779571221382,39.27,76990.51,0.0,-0.99989,0.0,0.0115]
[1779571222389,39.27,76981.13,0.0,-0.99989,0.0,0.01114]
[1779571226417,39.28,76975.82,0.0,-0.9999,0.0,0.01096]
[1779571230449,39.29,76970.08,0.0,-0.9999,0.0,0.01076]
[1779571232464,39.29,76964.17,0.0,-0.9999,0.0,0.01043]
[1779571237519,39.3,76969.38,0.0,-0.9999,0.0,0.01067]
[1779571242554,39.31,76968.02,0.0,-0.9999,0.0,0.01066]
[1779571247591,39.32,76965.53,0.0,-0.9999,0.0,0.0106]
[1779571249604,39.33,76971.34,0.0,-0.9999,0.0,0.01084]
[1779571254640,39.34,76972.85,0.0,-0.9999,0.0,0.01093]
[1779571259675,39.34,76973.9,0.0,-0.9999,0.0,0.01101]
[1779571262990,39.35,76967.76,0.0,-0.9999,0.0,0.01079]
[1779571265722,39.36,76962.19,0.0,-0.9999,0.0,0.01061]
[1779571270758,39.37,76964.06,0.0,-0.9999,0.0,0.01072]
[1779571275799,39.38,76963.62,0.0,-0.9999,0.0,0.01074]
[1779571280838,39.39,76963.31,0.0,-0.9999,0.0,0.01077]
[1779571283131,39.39,76976.73,0.0,-0.99989,0.0,0.0113]
[1779571284861,39.4,76978.44,0.0,-0.99989,0.0,0.01139]
[1779571289896,39.4,76976.67,0.0,-0.99989,0.0,0.01135]
[1779571294930,39.41,76979.45,0.0,-0.99989,0.0,0.01136]
[1779571299967,39.42,76979.34,0.0,-0.99989,0.0,0.01138]
[1779571305004,39.43,76983.83,0.0,-0.99989,0.0,0.0116]
[1779571310038,39.43,76988.71,0.0,-0.99989,0.0,0.01182]
[1779571315071,39.44,76988.57,0.0,-0.99989,0.0,0.01185]
[1779571320153,39.45,76989.97,0.0,-0.99989,0.0,0.01193]
[1779571323415,39.45,76983.49,0.0,-0.99989,0.0,0.01169]
[1779571328209,39.46,76977.48,0.0,-0.99989,0.0,0.01147]
[1779571333485,39.47,76976.89,0.0,-0.99989,0.0,0.01148]
[1779571339290,39.48,76974.99,0.0,-0.99989,0.0,0.01144]
[1779571340295,39.48,76960.22,0.0,-0.9999,0.0,0.01087]
[1779571341302,39.48,76956.37,0.0,-0.9999,0.0,0.01072]
[1779571342308,39.48,76950.32,0.0,-0.9999,0.0,0.0105]
[1779571343555,39.48,76975.76,0.0,-0.99989,0.0,0.01149]
[1779571345330,39.48,76974.8,0.0,-0.99989,0.0,0.01146]
[1779571349358,39.49,76964.66,0.0,-0.9999,0.0,0.01109]
[1779571350365,39.49,76962.72,0.0,-0.9999,0.0,0.01102]
[1779571356407,39.51,76960.57,0.0,-0.9999,0.0,0.01086]
[1779571358421,39.51,76968.53,0.0,-0.99989,0.0,0.01119]
[1779571363695,39.52,76968.23,0.0,-0.99989,0.0,0.01121]
[1779571369497,39.53,76961.77,0.0,-0.9999,0.0,0.01099]
[1779571374534,39.54,76959.48,0.0,-0.9999,0.0,0.01094]
[1779571380575,39.55,76957.56,0.0,-0.9999,0.0,0.0109]
[1779571385613,39.56,76962.27,0.0,-0.99989,0.0,0.01112]
[1779571390647,39.56,76966.58,0.0,-0.99989,0.0,0.01131]
[1779571395684,39.57,76971.07,0.0,-0.99989,0.0,0.01151]
[1779571400718,39.58,76969.19,0.0,-0.99989,0.0,0.01147]
[1779571405752,39.58,76965.69,0.0,-0.99989,0.0,0.01135]
[1779571410787,39.59,76960.13,0.0,-0.99989,0.0,0.01116]
[1779571415823,39.6,76962.62,0.0,-0.99989,0.0,0.01115]
[1779571421865,39.61,76958.74,0.0,-0.9999,0.0,0.01104]
[1779571424115,39.61,76947.38,0.0,-0.9999,0.0,0.01062]
[1779571428914,39.62,76945.12,0.0,-0.9999,0.0,0.01058]
[1779571434187,39.63,76942.12,0.0,-0.9999,0.0,0.01051]
[1779571439991,39.64,76940.57,0.0,-0.9999,0.0,0.0105]
[1779571445032,39.66,76936.29,0.0,-0.9999,0.0,0.01038]
[1779571447044,39.66,76929.89,0.0,-0.9999,0.0,0.01017]
[1779571452079,39.67,76930.32,0.0,-0.9999,0.0,0.01023]
[1779571457114,39.69,76930.5,0.0,-0.9999,0.0,0.01028]
[1779571460135,39.69,76937.36,0.0,-0.9999,0.0,0.01056]
[1779571465169,39.7,76937.56,0.0,-0.9999,0.0,0.01061]
[1779571470205,39.71,76937.28,0.0,-0.9999,0.0,0.01063]
[1779571472219,39.72,76919.22,0.0,-0.99991,0.0,0.00988]
[1779571473226,39.72,76911.83,0.0,-0.99991,0.0,0.00963]
[1779571478260,39.74,76905.37,0.0,-0.99991,0.0,0.00947]
[1779571480275,39.74,76895.54,0.0,-0.99991,0.0,0.00917]
[1779571481282,39.75,76889.06,0.0,-0.99992,0.0,0.00897]
[1779571482289,39.75,76886.1,0.0,-0.99992,0.0,0.00888]
[1779571484541,39.76,76873.28,0.0,-0.99992,0.0,0.0085]
[1779571486317,39.76,76869.94,0.0,-0.99992,0.0,0.00843]
[1779571489339,39.78,76871.33,0.0,-0.99992,0.0,0.00851]
[1779571491352,39.79,76878.08,0.0,-0.99992,0.0,0.00875]
[1779571493366,39.79,76880.24,0.0,-0.99992,0.0,0.00884]
[1779571498400,39.81,76875.12,0.0,-0.99992,0.0,0.00873]
[1779571502430,39.82,76863.03,0.0,-0.99992,0.0,0.0084]
[1779571503437,39.83,76849.99,0.0,-0.99993,0.0,0.00803]
[1779571504682,39.83,76831.14,0.0,-0.99993,0.0,0.00752]
[1779571506457,39.84,76815.43,0.0,-0.99993,0.0,0.00713]
[1779571507464,39.85,76813.16,0.0,-0.99993,0.0,0.00709]
[1779571509479,39.86,76830.68,0.0,-0.99993,0.0,0.00758]
[1779571510485,39.87,76832.73,0.0,-0.99993,0.0,0.00765]
[1779571515521,39.89,76828.83,0.0,-0.99993,0.0,0.00762]
[1779571517535,39.9,76812.04,0.0,-0.99993,0.0,0.0072]
[1779571518543,39.91,76808.9,0.0,-0.99993,0.0,0.00714]
[1779571523581,39.94,76807.66,0.0,-0.99993,0.0,0.00718]
[1779571524824,39.94,76770.62,0.0,-0.99994,0.0,0.00629]
[1779571530633,39.94,76772.76,0.0,-0.99994,0.0,0.00634]
[1779571535668,39.94,76774.48,0.0,-0.99994,0.0,0.0063]
[1779571537681,39.94,76768.09,0.0,-0.99994,0.0,0.00615]
[1779571542718,39.94,76775.66,0.0,-0.99994,0.0,0.00633]
[1779571543724,39.94,76781.37,0.0,-0.99994,0.0,0.00646]
[1779571548762,39.94,76793.06,0.0,-0.99994,0.0,0.00674]
[1779571549767,39.94,76798.62,0.0,-0.99994,0.0,0.00687]
[1779571550774,39.94,76792.33,0.0,-0.99994,0.0,0.00672]
[1779571555809,39.94,76795.33,0.0,-0.99994,0.0,0.00679]
[1779571560844,39.94,76795.37,0.0,-0.99994,0.0,0.00679]
[1779571565880,39.94,76793.77,0.0,-0.99994,0.0,0.00675]
[1779571567893,39.94,76785.29,0.0,-0.99994,0.0,0.00655]
[1779571569907,39.94,76775.31,0.0,-0.99994,0.0,0.00632]
[1779571574950,39.94,76775.73,0.0,-0.99994,0.0,0.00633]
[1779571576958,39.94,76771.48,0.0,-0.99994,0.0,0.00623]
[1779571580986,39.94,76767.84,0.0,-0.99994,0.0,0.00615]
[1779571586020,39.94,76767.56,0.0,-0.99994,0.0,0.00614]
[1779571590049,39.94,76777.11,0.0,-0.99994,0.0,0.00636]
[1779571591055,39.94,76782.99,0.0,-0.99994,0.0,0.00642]
[1779571595320,39.94,76787.73,0.0,-0.99994,0.0,0.00653]
[1779571601125,39.94,76790.49,0.0,-0.99994,0.0,0.00659]
[1779571602134,39.94,76797.18,0.0,-0.99994,0.0,0.00675]
[1779571607168,39.94,76786.94,0.0,-0.99994,0.0,0.00651]
[1779571609182,39.94,76781.7,0.0,-0.99994,0.0,0.00639]
[1779571613218,39.94,76787.17,0.0,-0.99994,0.0,0.00651]
[1779571618253,39.94,76782.38,0.0,-0.99994,0.0,0.0064]
[1779571621275,39.94,76776.43,0.0,-0.99994,0.0,0.00626]
[1779571626309,39.94,76772.33,0.0,-0.99994,0.0,0.00617]
[1779571631345,39.94,76766.09,0.0,-0.99994,0.0,0.00603]
[1779571636379,39.94,76766.0,0.0,-0.99994,0.0,0.00603]
[1779571641415,39.94,76762.24,0.0,-0.99995,0.0,0.00595]
[1779571645671,39.94,76767.55,0.0,-0.99994,0.0,0.00606]
[1779571648476,39.94,76769.38,0.0,-0.99994,0.0,0.00611]
[1779571649479,39.94,76777.46,0.0,-0.99994,0.0,0.00629]
[1779571650490,39.94,76784.22,0.0,-0.99994,0.0,0.00644]
[1779571651495,39.94,76784.85,0.0,-0.99994,0.0,0.00638]
[1779571656532,39.94,76784.22,0.0,-0.99994,0.0,0.00636]
[1779571661566,39.94,76777.22,0.0,-0.99994,0.0,0.0062]
[1779571665812,39.94,76796.91,0.0,-0.99994,0.0,0.00666]
[1779571667609,39.94,76804.36,0.0,-0.99994,0.0,0.00685]
[1779571668616,39.94,76810.49,0.0,-0.99994,0.0,0.007]
[1779571669623,39.94,76811.5,0.0,-0.99994,0.0,0.00703]
[1779571674658,39.96,76810.78,0.0,-0.99993,0.0,0.00705]
[1779571679693,39.97,76811.08,0.0,-0.99993,0.0,0.00708]
[1779571682715,39.97,76803.85,0.0,-0.99994,0.0,0.0069]
[1779571683721,39.97,76799.35,0.0,-0.99994,0.0,0.00679]
[1779571688756,39.97,76799.55,0.0,-0.99994,0.0,0.00679]
[1779571690772,39.97,76793.85,0.0,-0.99994,0.0,0.00665]
[1779571692786,39.97,76788.85,0.0,-0.99994,0.0,0.00653]
[1779571696023,39.97,76776.31,0.0,-0.99994,0.0,0.00624]
[1779571699838,39.97,76769.99,0.0,-0.99994,0.0,0.0061]
[1779571700841,39.97,76764.69,0.0,-0.99995,0.0,0.00598]
[1779571703863,39.97,76769.86,0.0,-0.99994,0.0,0.0061]
[1779571708897,39.97,76769.18,0.0,-0.99994,0.0,0.00608]
[1779571711920,39.97,76761.33,0.0,-0.99995,0.0,0.00584]
[1779571714968,39.97,76769.75,0.0,-0.99994,0.0,0.00602]
[1779571718999,39.97,76766.26,0.0,-0.99995,0.0,0.00594]
[1779571724034,39.97,76765.5,0.0,-0.99995,0.0,0.00593]
[1779571726049,39.97,76758.87,0.0,-0.99995,0.0,0.00578]
[1779571731082,39.97,76759.93,0.0,-0.99995,0.0,0.00581]
[1779571736122,39.97,76757.23,0.0,-0.99995,0.0,0.00575]
[1779571741154,39.97,76753.89,0.0,-0.99995,0.0,0.00568]
[1779571744175,39.97,76759.51,0.0,-0.99995,0.0,0.0058]
[1779571746191,39.97,76769.55,0.0,-0.99994,0.0,0.00601]
[1779571747197,39.97,76775.42,0.0,-0.99994,0.0,0.00614]
[1779571749214,39.97,76768.9,0.0,-0.99994,0.0,0.006]
[1779571754246,39.97,76763.57,0.0,-0.99995,0.0,0.00588]
[1779571758275,39.97,76758.0,0.0,-0.99995,0.0,0.00577]
[1779571763311,39.97,76756.73,0.0,-0.99995,0.0,0.00574]
[1779571766515,39.97,76747.47,0.0,-0.99995,0.0,0.00555]
[1779571767339,39.97,76747.09,0.0,-0.99995,0.0,0.00554]
[1779571772375,39.97,76742.57,0.0,-0.99995,0.0,0.00538]
[1779571775395,39.97,76750.1,0.0,-0.99995,0.0,0.00553]
[1779571778417,39.97,76743.22,0.0,-0.99995,0.0,0.00539]
[1779571780431,39.97,76751.44,0.0,-0.99995,0.0,0.00556]
[1779571783452,39.97,76742.99,0.0,-0.99995,0.0,0.00539]
[1779571788486,39.97,76740.86,0.0,-0.99995,0.0,0.00534]
[1779571793521,39.97,76736.94,0.0,-0.99995,0.0,0.00527]
[1779571796732,39.97,76716.02,0.0,-0.99996,0.0,0.00488]
[1779571797562,39.97,76716.02,0.0,-0.99996,0.0,0.00488]
[1779571798567,39.97,76684.77,0.0,-0.99996,0.0,0.00434]
[1779571799575,39.97,76677.87,0.0,-0.99996,0.0,0.00423]
[1779571800582,39.97,76671.94,0.0,-0.99996,0.0,0.00414]
[1779571801590,39.97,76644.96,0.0,-0.99997,0.0,0.00374]
[1779571802636,39.97,76626.2,0.0,-0.99997,0.0,0.00348]
[1779571803738,39.97,76595.74,0.0,-0.99997,0.0,0.0031]
[1779571804758,39.97,76560.5,0.0,-0.99998,0.0,0.00271]
[1779571805767,39.97,76536.44,0.0,-0.99998,0.0,0.00247]
[1779571806768,39.97,76521.54,0.0,-0.99998,0.0,0.00233]
[1779571807801,39.97,76497.2,0.0,-0.99998,0.0,0.00212]
[1779571808831,39.97,76480.82,0.0,-0.99998,0.0,0.00199]
[1779571809797,39.97,76465.07,0.0,-0.99998,0.0,0.00187]
[1779571810883,39.97,76483.97,0.0,-0.99998,0.0,0.00201]
[1779571811909,39.97,76459.7,0.0,-0.99998,0.0,0.00183]
[1779571813863,39.97,76457.37,0.0,-0.99998,0.0,0.00181]
[1779571814861,39.97,76438.49,0.0,-0.99999,0.0,0.00168]
[1779571818902,39.97,76460.2,0.0,-0.99998,0.0,0.00183]
[1779571819904,39.97,76475.07,0.0,-0.99998,0.0,0.00194]
[1779571820932,39.97,76496.91,0.0,-0.99998,0.0,0.00212]
[1779571821923,39.97,76506.59,0.0,-0.99998,0.0,0.0022]
[1779571822926,39.97,76521.62,0.0,-0.99998,0.0,0.00233]
[1779571825959,39.97,76478.08,0.0,-0.99998,0.0,0.00197]
[1779571828976,39.97,76468.25,0.0,-0.99998,0.0,0.00189]
[1779571833004,39.97,76462.17,0.0,-0.99998,0.0,0.00182]
[1779571836032,39.97,76478.94,0.0,-0.99998,0.0,0.00194]
[1779571838047,39.97,76486.61,0.0,-0.99998,0.0,0.002]
[1779571841117,39.97,76480.96,0.0,-0.99998,0.0,0.00196]
[1779571842090,39.97,76488.0,0.0,-0.99998,0.0,0.00201]
[1779571844102,39.97,76505.9,0.0,-0.99998,0.0,0.00216]
[1779571848133,39.97,76510.62,0.0,-0.99998,0.0,0.0022]
[1779571850158,39.97,76536.49,0.0,-0.99998,0.0,0.00243]
[1779571851155,39.97,76542.06,0.0,-0.99998,0.0,0.00249]
[1779571852160,39.97,76515.04,0.0,-0.99998,0.0,0.00224]
[1779571856192,39.97,76509.81,0.0,-0.99998,0.0,0.00219]
[1779571858207,39.97,76520.86,0.0,-0.99998,0.0,0.00229]
[1779571861228,39.97,76514.03,0.0,-0.99998,0.0,0.00223]
[1779571862236,39.97,76504.85,0.0,-0.99998,0.0,0.00215]
[1779571863244,39.97,76515.05,0.0,-0.99998,0.0,0.00224]
[1779571864250,39.97,76533.69,0.0,-0.99998,0.0,0.00241]
[1779571869287,39.97,76537.14,0.0,-0.99998,0.0,0.00244]
[1779571870294,39.97,76549.39,0.0,-0.99998,0.0,0.00256]
[1779571872309,39.97,76566.47,0.0,-0.99998,0.0,0.00273]
[1779571874323,39.97,76572.44,0.0,-0.99998,0.0,0.0028]
[1779571876337,39.97,76562.12,0.0,-0.99998,0.0,0.00269]
[1779571877345,39.97,76565.78,0.0,-0.99998,0.0,0.00273]
[1779571878352,39.97,76572.43,0.0,-0.99998,0.0,0.0028]
[1779571879356,39.97,76574.68,0.0,-0.99998,0.0,0.00282]
[1779571881370,39.97,76568.94,0.0,-0.99998,0.0,0.00276]
[1779571884391,39.97,76563.58,0.0,-0.99998,0.0,0.0027]
[1779571886406,39.97,76558.2,0.0,-0.99998,0.0,0.00265]
[1779571888420,39.97,76567.47,0.0,-0.99998,0.0,0.00274]
[1779571889428,39.97,76574.35,0.0,-0.99998,0.0,0.00282]
[1779571890435,39.97,76575.99,0.0,-0.99997,0.0,0.00284]
[1779571891442,39.97,76583.73,0.0,-0.99997,0.0,0.00288]
[1779571892450,39.97,76584.51,0.0,-0.99997,0.0,0.00289]
[1779571895468,39.97,76594.87,0.0,-0.99997,0.0,0.00301]
[1779571896476,39.97,76592.05,0.0,-0.99997,0.0,0.00297]
[1779571900503,39.97,76609.02,0.0,-0.99997,0.0,0.00317]
[1779571901511,39.97,76617.09,0.0,-0.99997,0.0,0.00327]
[1779571902524,39.97,76620.79,0.0,-0.99997,0.0,0.00332]
[1779571903527,39.97,76615.2,0.0,-0.99997,0.0,0.00325]
[1779571904532,39.97,76613.55,0.0,-0.99997,0.0,0.00323]
[1779571906546,39.97,76620.07,0.0,-0.99997,0.0,0.00331]
[1779571908008,39.97,76605.28,0.0,-0.99997,0.0,0.00313]
[1779571909581,39.97,76603.86,0.0,-0.99997,0.0,0.00311]
[1779571911586,39.97,76611.6,0.0,-0.99997,0.0,0.00321]
[1779571912595,39.97,76614.61,0.0,-0.99997,0.0,0.00324]
[1779571915616,39.97,76619.84,0.0,-0.99997,0.0,0.00331]
[1779571918079,39.97,76627.85,0.0,-0.99997,0.0,0.00341]
[1779571922665,39.97,76631.39,0.0,-0.99997,0.0,0.00346]
[1779571928149,39.97,76637.28,0.0,-0.99997,0.0,0.00353]
[1779571929718,39.97,76636.12,0.0,-0.99997,0.0,0.00352]
[1779571933748,39.97,76630.86,0.0,-0.99997,0.0,0.00345]
[1779571935761,39.97,76628.18,0.0,-0.99997,0.0,0.00341]
[1779571940796,39.97,76628.37,0.0,-0.99997,0.0,0.00342]
[1779571945832,39.97,76628.71,0.0,-0.99997,0.0,0.00342]
[1779571950867,39.97,76635.31,0.0,-0.99997,0.0,0.00351]
[1779571954896,39.97,76643.65,0.0,-0.99997,0.0,0.00357]
[1779571956909,39.97,76636.16,0.0,-0.99997,0.0,0.00347]
[1779571960938,39.97,76628.5,0.0,-0.99997,0.0,0.00337]
[1779571962953,39.97,76621.48,0.0,-0.99997,0.0,0.00328]
[1779571964969,39.97,76616.56,0.0,-0.99997,0.0,0.00322]
[1779571970006,39.97,76613.93,0.0,-0.99997,0.0,0.00319]
[1779571974033,39.97,76619.14,0.0,-0.99997,0.0,0.00325]
[1779571978501,39.97,76631.8,0.0,-0.99997,0.0,0.00341]
[1779571979068,39.97,76631.8,0.0,-0.99997,0.0,0.00341]
[1779571984102,39.97,76629.58,0.0,-0.99997,0.0,0.00339]
[1779571988131,39.97,76622.08,0.0,-0.99997,0.0,0.00329]
[1779571992159,39.97,76617.17,0.0,-0.99997,0.0,0.00323]
[1779571997198,39.97,76616.06,0.0,-0.99997,0.0,0.00322]
[1779572002229,39.97,76619.83,0.0,-0.99997,0.0,0.00326]
[1779572007264,39.97,76620.25,0.0,-0.99997,0.0,0.00327]
[1779572011293,39.97,76628.05,0.0,-0.99997,0.0,0.00332]
[1779572016328,39.97,76624.18,0.0,-0.99997,0.0,0.00327]
[1779572021363,39.97,76625.95,0.0,-0.99997,0.0,0.00329]
[1779572026398,39.97,76625.47,0.0,-0.99997,0.0,0.00329]
[1779572030427,39.97,76630.72,0.0,-0.99997,0.0,0.00335]
[1779572035466,39.97,76635.31,0.0,-0.99997,0.0,0.00341]
[1779572037482,39.97,76644.03,0.0,-0.99997,0.0,0.00353]
[1779572041514,39.97,76648.84,0.0,-0.99997,0.0,0.00359]
[1779572045537,39.97,76655.33,0.0,-0.99997,0.0,0.00368]
[1779572046543,39.97,76665.89,0.0,-0.99997,0.0,0.00383]
[1779572047550,39.97,76674.77,0.0,-0.99996,0.0,0.00396]
[1779572048559,39.97,76678.44,0.0,-0.99996,0.0,0.00402]
[1779572051578,39.97,76681.74,0.0,-0.99996,0.0,0.00407]
[1779572054600,39.97,76688.57,0.0,-0.99996,0.0,0.00418]
[1779572055607,39.97,76691.38,0.0,-0.99996,0.0,0.00422]
[1779572059062,39.97,76694.45,0.0,-0.99996,0.0,0.00427]
[1779572064670,39.97,76696.04,0.0,-0.99996,0.0,0.00429]
[1779572069708,39.97,76693.29,0.0,-0.99996,0.0,0.00425]
[1779572072731,39.97,76700.0,0.0,-0.99996,0.0,0.0043]
[1779572073736,39.97,76708.41,0.0,-0.99996,0.0,0.00444]
[1779572074743,39.97,76711.19,0.0,-0.99996,0.0,0.00448]
[1779572077764,39.97,76717.85,0.0,-0.99996,0.0,0.0046]
[1779572079202,39.97,76723.48,0.0,-0.99996,0.0,0.0047]
[1779572081796,39.97,76728.65,0.0,-0.99996,0.0,0.00479]
[1779572085823,39.97,76728.24,0.0,-0.99996,0.0,0.00478]
[1779572090859,39.97,76733.23,0.0,-0.99996,0.0,0.00487]
[1779572091866,39.97,76742.34,0.0,-0.99995,0.0,0.00504]
[1779572092877,39.97,76745.19,0.0,-0.99995,0.0,0.00509]
[1779572094888,39.97,76748.71,0.0,-0.99995,0.0,0.00516]
[1779572095896,39.97,76753.71,0.0,-0.99995,0.0,0.00525]
[1779572096903,39.97,76751.26,0.0,-0.99995,0.0,0.00521]
[1779572097908,39.97,76739.9,0.0,-0.99995,0.0,0.00499]
[1779572099342,39.97,76736.0,0.0,-0.99996,0.0,0.00492]
[1779572104958,39.97,76733.99,0.0,-0.99996,0.0,0.00488]
[1779572109994,39.97,76732.29,0.0,-0.99996,0.0,0.00485]
[1779572115030,39.97,76727.72,0.0,-0.99996,0.0,0.00477]
[1779572117043,39.97,76717.33,0.0,-0.99996,0.0,0.00459]
[1779572119483,39.97,76723.76,0.0,-0.99996,0.0,0.0047]
[1779572121073,39.97,76725.27,0.0,-0.99996,0.0,0.00473]
[1779572125099,39.97,76740.85,0.0,-0.99995,0.0,0.00501]
[1779572126105,39.97,76748.6,0.0,-0.99995,0.0,0.00515]
[1779572129555,39.97,76757.26,0.0,-0.99995,0.0,0.00532]
[1779572130134,39.97,76757.26,0.0,-0.99995,0.0,0.00532]
[1779572131142,39.97,76761.22,0.0,-0.99995,0.0,0.00533]
[1779572132147,39.97,76769.1,0.0,-0.99995,0.0,0.00549]
[1779572134164,39.97,76774.68,0.0,-0.99995,0.0,0.0056]
[1779572135171,39.97,76781.03,0.0,-0.99995,0.0,0.00574]
[1779572137187,39.97,76794.99,0.0,-0.99994,0.0,0.00604]
[1779572142221,39.97,76794.05,0.0,-0.99994,0.0,0.00602]
[1779572147256,39.97,76793.68,0.0,-0.99994,0.0,0.00601]
[1779572152291,39.97,76793.47,0.0,-0.99994,0.0,0.006]
[1779572157326,39.97,76793.84,0.0,-0.99994,0.0,0.00601]
[1779572162362,39.97,76792.81,0.0,-0.99994,0.0,0.00599]
[1779572167396,39.97,76793.76,0.0,-0.99994,0.0,0.00601]
[1779572172433,39.97,76796.24,0.0,-0.99994,0.0,0.00607]
[1779572174445,39.97,76791.0,0.0,-0.99995,0.0,0.00595]
[1779572175453,39.97,76777.87,0.0,-0.99995,0.0,0.00567]
[1779572176460,39.97,76772.82,0.0,-0.99995,0.0,0.00556]
[1779572179484,39.97,76767.62,0.0,-0.99995,0.0,0.00546]
[1779572184518,39.97,76764.46,0.0,-0.99995,0.0,0.0054]
[1779572189551,39.97,76762.48,0.0,-0.99995,0.0,0.00536]
[1779572194585,39.97,76764.68,0.0,-0.99995,0.0,0.00533]
[1779572196599,39.97,76774.31,0.0,-0.99995,0.0,0.00552]
[1779572197607,39.97,76780.36,0.0,-0.99995,0.0,0.00565]
[1779572200629,39.97,76785.94,0.0,-0.99995,0.0,0.00577]
[1779572202642,39.97,76780.24,0.0,-0.99995,0.0,0.00565]
[1779572203648,39.97,76774.96,0.0,-0.99995,0.0,0.00554]
[1779572208684,39.97,76785.44,0.0,-0.99995,0.0,0.00575]
[1779572213718,39.97,76787.78,0.0,-0.99995,0.0,0.0058]
[1779572218754,39.97,76789.69,0.0,-0.99995,0.0,0.00585]
[1779572223789,39.97,76790.9,0.0,-0.99995,0.0,0.00587]
[1779572227816,39.97,76796.46,0.0,-0.99994,0.0,0.00599]
[1779572230257,39.97,76802.25,0.0,-0.99994,0.0,0.00612]
[1779572235872,39.97,76804.85,0.0,-0.99994,0.0,0.00618]
[1779572238893,39.97,76807.98,0.0,-0.99994,0.0,0.00625]
[1779572243928,39.97,76808.49,0.0,-0.99994,0.0,0.00626]
[1779572248963,39.97,76794.4,0.0,-0.99995,0.0,0.00595]
[1779572250398,39.97,76785.51,0.0,-0.99995,0.0,0.00576]
[1779572256015,39.97,76785.45,0.0,-0.99995,0.0,0.00568]
[1779572261049,39.97,76785.42,0.0,-0.99995,0.0,0.00568]
[1779572263095,39.97,76773.59,0.0,-0.99995,0.0,0.00544]
[1779572264097,39.97,76742.99,0.0,-0.99996,0.0,0.00485]
[1779572265109,39.97,76734.02,0.0,-0.99996,0.0,0.00469]
[1779572266114,39.97,76733.82,0.0,-0.99996,0.0,0.00469]
[1779572269132,39.97,76728.65,0.0,-0.99996,0.0,0.0046]
[1779572272161,39.97,76713.22,0.0,-0.99996,0.0,0.00434]
[1779572273168,39.97,76724.41,0.0,-0.99996,0.0,0.00453]
[1779572274180,39.97,76730.14,0.0,-0.99996,0.0,0.00463]
[1779572275185,39.97,76737.61,0.0,-0.99996,0.0,0.00476]
[1779572276190,39.97,76754.63,0.0,-0.99995,0.0,0.00507]
[1779572281226,39.97,76755.5,0.0,-0.99995,0.0,0.00508]
[1779572283240,39.97,76747.63,0.0,-0.99995,0.0,0.00494]
[1779572284248,39.97,76741.34,0.0,-0.99996,0.0,0.00482]
[1779572288277,39.97,76735.9,0.0,-0.99996,0.0,0.00473]
[1779572290686,39.97,76729.27,0.0,-0.99996,0.0,0.00461]
[1779572292304,39.97,76726.05,0.0,-0.99996,0.0,0.00456]
[1779572295326,39.97,76717.26,0.0,-0.99996,0.0,0.00441]
[1779572298346,39.97,76712.31,0.0,-0.99996,0.0,0.00433]
[1779572303381,39.97,76707.71,0.0,-0.99996,0.0,0.00425]
[1779572305396,39.97,76714.62,0.0,-0.99996,0.0,0.00436]
[1779572310831,39.97,76728.08,0.0,-0.99996,0.0,0.00459]
[1779572315466,39.97,76720.48,0.0,-0.99996,0.0,0.0044]
[1779572318486,39.97,76715.65,0.0,-0.99996,0.0,0.00432]
[1779572323522,39.97,76700.45,0.0,-0.99996,0.0,0.00408]
[1779572324530,39.97,76680.56,0.0,-0.99997,0.0,0.00379]
[1779572325535,39.97,76666.76,0.0,-0.99997,0.0,0.00359]
[1779572328557,39.97,76672.74,0.0,-0.99997,0.0,0.00368]
[1779572330571,39.97,76679.68,0.0,-0.99997,0.0,0.00377]
[1779572331577,39.97,76685.12,0.0,-0.99997,0.0,0.00385]
[1779572336615,39.97,76686.66,0.0,-0.99997,0.0,0.00388]
[1779572341647,39.97,76690.43,0.0,-0.99996,0.0,0.00393]
[1779572343661,39.97,76696.88,0.0,-0.99996,0.0,0.00403]
[1779572345675,39.97,76681.31,0.0,-0.99997,0.0,0.0038]
[1779572346690,39.97,76673.41,0.0,-0.99997,0.0,0.00369]
[1779572351720,39.97,76672.67,0.0,-0.99997,0.0,0.00367]
[1779572356757,39.97,76673.35,0.0,-0.99997,0.0,0.00368]
[1779572358769,39.97,76681.06,0.0,-0.99997,0.0,0.00379]
[1779572363804,39.97,76684.53,0.0,-0.99997,0.0,0.00384]
[1779572368840,39.97,76672.13,0.0,-0.99997,0.0,0.00367]
[1779572373876,39.97,76669.72,0.0,-0.99997,0.0,0.00358]
[1779572377906,39.97,76663.36,0.0,-0.99997,0.0,0.0035]
[1779572379918,39.97,76657.27,0.0,-0.99997,0.0,0.00342]
[1779572380926,39.97,76645.71,0.0,-0.99997,0.0,0.00327]
[1779572381933,39.97,76638.94,0.0,-0.99997,0.0,0.00319]
[1779572382940,39.97,76633.74,0.0,-0.99997,0.0,0.00312]
[1779572383948,39.97,76638.77,0.0,-0.99997,0.0,0.00318]
[1779572384953,39.97,76644.2,0.0,-0.99997,0.0,0.00325]
[1779572386968,39.97,76644.05,0.0,-0.99997,0.0,0.00325]
[1779572392006,39.97,76639.34,0.0,-0.99997,0.0,0.00319]
[1779572394017,39.97,76621.85,0.0,-0.99997,0.0,0.00298]
[1779572395026,39.97,76605.98,0.0,-0.99998,0.0,0.00281]
[1779572396031,39.97,76607.45,0.0,-0.99997,0.0,0.00282]
[1779572399051,39.97,76613.26,0.0,-0.99997,0.0,0.00289]
[1779572401472,39.97,76605.46,0.0,-0.99998,0.0,0.0028]
[1779572403087,39.97,76601.81,0.0,-0.99998,0.0,0.00276]
[1779572404095,39.97,76590.66,0.0,-0.99998,0.0,0.00264]
[1779572405104,39.97,76582.46,0.0,-0.99998,0.0,0.00256]
[1779572406109,39.97,76576.3,0.0,-0.99998,0.0,0.0025]
[1779572407117,39.97,76573.71,0.0,-0.99998,0.0,0.00248]
[1779572410142,39.97,76573.15,0.0,-0.99998,0.0,0.00247]
[1779572414173,39.97,76567.02,0.0,-0.99998,0.0,0.00241]
[1779572418200,39.97,76574.55,0.0,-0.99998,0.0,0.00248]
[1779572419208,39.97,76581.09,0.0,-0.99998,0.0,0.00255]
[1779572420216,39.97,76577.94,0.0,-0.99998,0.0,0.00252]
[1779572421612,39.97,76557.67,0.0,-0.99998,0.0,0.00233]
[1779572423241,39.97,76549.39,0.0,-0.99998,0.0,0.00225]
[1779572424242,39.97,76540.02,0.0,-0.99998,0.0,0.00217]
[1779572425250,39.97,76530.25,0.0,-0.99998,0.0,0.00209]
[1779572426256,39.97,76530.56,0.0,-0.99998,0.0,0.00209]
[1779572428277,39.97,76541.23,0.0,-0.99998,0.0,0.00218]
[1779572431683,39.97,76552.76,0.0,-0.99998,0.0,0.00225]
[1779572433310,39.97,76553.95,0.0,-0.99998,0.0,0.00226]
[1779572438343,39.97,76555.38,0.0,-0.99998,0.0,0.00227]
[1779572443377,39.97,76559.25,0.0,-0.99998,0.0,0.00231]
[1779572448413,39.97,76555.97,0.0,-0.99998,0.0,0.00228]
[1779572453449,39.97,76559.57,0.0,-0.99998,0.0,0.00231]
[1779572454457,39.97,76553.22,0.0,-0.99998,0.0,0.00225]
[1779572455462,39.97,76547.1,0.0,-0.99998,0.0,0.0022]
[1779572457477,39.97,76533.24,0.0,-0.99998,0.0,0.00208]
[1779572458483,39.97,76512.08,0.0,-0.99998,0.0,0.00192]
[1779572461897,39.97,76507.02,0.0,-0.99998,0.0,0.00188]
[1779572464525,39.97,76504.22,0.0,-0.99998,0.0,0.00186]
[1779572469561,39.97,76503.14,0.0,-0.99998,0.0,0.00185]
[1779572474597,39.98,76509.59,0.0,-0.99998,0.0,0.0019]
[1779572476608,39.98,76520.63,0.0,-0.99998,0.0,0.00199]
[1779572479633,39.98,76527.72,0.0,-0.99998,0.0,0.00205]
[1779572482048,39.98,76539.27,0.0,-0.99998,0.0,0.00214]
[1779572483660,39.98,76541.92,0.0,-0.99998,0.0,0.00217]
[1779572488693,39.98,76531.91,0.0,-0.99998,0.0,0.00208]
[1779572489700,39.98,76522.41,0.0,-0.99998,0.0,0.00201]
[1779572490710,39.98,76514.79,0.0,-0.99998,0.0,0.00195]
[1779572492724,39.98,76506.83,0.0,-0.99998,0.0,0.00186]
[1779572493731,39.98,76500.65,0.0,-0.99998,0.0,0.00182]
[1779572497760,39.99,76483.41,0.0,-0.99999,0.0,0.0017]
[1779572498767,39.99,76467.23,0.0,-0.99999,0.0,0.00159]
[1779572503801,39.99,76460.88,0.0,-0.99999,0.0,0.00155]
[1779572508837,39.99,76463.63,0.0,-0.99999,0.0,0.00157]
[1779572513872,39.99,76459.51,0.0,-0.99999,0.0,0.00154]
[1779572514884,39.99,76464.96,0.0,-0.99999,0.0,0.00158]
[1779572515887,39.99,76477.31,0.0,-0.99999,0.0,0.00166]
[1779572517901,39.99,76470.28,0.0,-0.99999,0.0,0.00161]
[1779572522939,40.0,76466.59,0.0,-0.99999,0.0,0.00159]
[1779572524954,40.0,76472.85,0.0,-0.99999,0.0,0.00164]
[1779572526967,40.0,76480.42,0.0,-0.99999,0.0,0.00169]
[1779572533008,40.01,76482.1,0.0,-0.99999,0.0,0.0017]
[1779572538045,40.01,76481.13,0.0,-0.99999,0.0,0.0017]
[1779572543078,40.02,76484.27,0.0,-0.99998,0.0,0.00173]
[1779572545094,40.02,76490.06,0.0,-0.99998,0.0,0.00177]
[1779572550129,40.03,76491.22,0.0,-0.99998,0.0,0.00178]
[1779572553151,40.03,76497.88,0.0,-0.99998,0.0,0.0018]
[1779572554157,40.03,76509.08,0.0,-0.99998,0.0,0.00189]
[1779572555165,40.03,76529.83,0.0,-0.99998,0.0,0.00205]
[1779572556172,40.03,76540.55,0.0,-0.99998,0.0,0.00214]
[1779572557179,40.03,76545.16,0.0,-0.99998,0.0,0.00217]
[1779572558185,40.03,76552.39,0.0,-0.99998,0.0,0.00224]
[1779572559194,40.03,76553.48,0.0,-0.99998,0.0,0.00225]
[1779572564230,40.03,76557.08,0.0,-0.99998,0.0,0.00228]
[1779572566245,40.03,76560.45,0.0,-0.99998,0.0,0.00231]
[1779572571279,40.03,76564.06,0.0,-0.99998,0.0,0.00234]
[1779572574299,40.03,76569.15,0.0,-0.99998,0.0,0.00239]
[1779572576316,40.03,76570.87,0.0,-0.99998,0.0,0.00241]
[1779572581347,40.03,76566.9,0.0,-0.99998,0.0,0.00237]
[1779572586382,40.03,76572.3,0.0,-0.99998,0.0,0.00242]
[1779572587395,40.03,76573.04,0.0,-0.99998,0.0,0.00243]
[1779572591418,40.03,76583.28,0.0,-0.99998,0.0,0.00252]
[1779572592820,40.03,76589.13,0.0,-0.99998,0.0,0.00258]
[1779572594439,40.03,76599.13,0.0,-0.99998,0.0,0.00269]
[1779572595445,40.03,76605.84,0.0,-0.99998,0.0,0.00276]
[1779572596453,40.03,76606.5,0.0,-0.99998,0.0,0.00276]
[1779572600481,40.03,76595.98,0.0,-0.99998,0.0,0.00265]
[1779572601490,40.03,76594.27,0.0,-0.99998,0.0,0.00264]
[1779572607531,40.03,76597.01,0.0,-0.99998,0.0,0.00266]
[1779572612963,40.03,76600.06,0.0,-0.99998,0.0,0.00266]
[1779572618606,40.03,76602.7,0.0,-0.99998,0.0,0.00268]
[1779572623642,40.03,76599.66,0.0,-0.99998,0.0,0.00265]
[1779572626662,40.03,76590.38,0.0,-0.99998,0.0,0.00256]
[1779572627669,40.03,76583.45,0.0,-0.99998,0.0,0.00249]
[1779572629684,40.03,76573.3,0.0,-0.99998,0.0,0.00239]
[1779572631697,40.03,76580.82,0.0,-0.99998,0.0,0.00247]
[1779572633102,40.03,76587.47,0.0,-0.99998,0.0,0.00253]
[1779572637740,40.03,76577.52,0.0,-0.99998,0.0,0.00243]
[1779572641768,40.03,76572.2,0.0,-0.99998,0.0,0.00238]
[1779572646804,40.03,76574.74,0.0,-0.99998,0.0,0.00241]
[1779572651840,40.03,76575.27,0.0,-0.99998,0.0,0.00241]
[1779572653247,40.03,76582.83,0.0,-0.99998,0.0,0.00248]
[1779572659895,40.03,76582.53,0.0,-0.99998,0.0,0.00248]
[1779572665936,40.03,76585.8,0.0,-0.99998,0.0,0.00251]
[1779572670971,40.03,76585.29,0.0,-0.99998,0.0,0.00251]
[1779572675000,40.03,76580.78,0.0,-0.99998,0.0,0.00243]
[1779572680037,40.03,76579.91,0.0,-0.99998,0.0,0.00242]
[1779572688090,40.03,76579.56,0.0,-0.99998,0.0,0.00242]
[1779572693126,40.03,76584.61,0.0,-0.99998,0.0,0.00247]
[1779572696147,40.03,76598.29,0.0,-0.99998,0.0,0.0026]
[1779572701181,40.03,76602.26,0.0,-0.99998,0.0,0.00264]
[1779572706217,40.03,76602.81,0.0,-0.99998,0.0,0.00265]
[1779572711251,40.03,76603.58,0.0,-0.99998,0.0,0.00266]
[1779572716287,40.03,76604.82,0.0,-0.99998,0.0,0.00267]
[1779572719308,40.03,76610.12,0.0,-0.99998,0.0,0.00272]
[1779572724344,40.03,76613.04,0.0,-0.99998,0.0,0.00275]
[1779572729376,40.03,76614.86,0.0,-0.99998,0.0,0.00277]
[1779572733812,40.03,76632.14,0.0,-0.99997,0.0,0.00292]
[1779572735420,40.03,76633.77,0.0,-0.99997,0.0,0.00294]
[1779572740455,40.03,76636.21,0.0,-0.99997,0.0,0.00297]
[1779572745490,40.03,76635.06,0.0,-0.99997,0.0,0.00296]
[1779572749520,40.03,76643.1,0.0,-0.99997,0.0,0.00305]
[1779572751534,40.03,76642.58,0.0,-0.99997,0.0,0.00305]
[1779572753955,40.03,76652.63,0.0,-0.99997,0.0,0.00317]
[1779572755576,40.03,76646.3,0.0,-0.99997,0.0,0.00309]
[1779572756583,40.03,76640.25,0.0,-0.99997,0.0,0.00302]
[1779572757589,40.03,76639.74,0.0,-0.99997,0.0,0.00301]
[1779572759604,40.03,76634.56,0.0,-0.99997,0.0,0.00295]
[1779572764638,40.03,76633.85,0.0,-0.99997,0.0,0.00294]
[1779572769673,40.03,76633.6,0.0,-0.99997,0.0,0.00294]
[1779572774707,40.03,76637.8,0.0,-0.99997,0.0,0.00299]
[1779572775715,40.03,76640.61,0.0,-0.99997,0.0,0.00302]
[1779572777731,40.03,76647.57,0.0,-0.99997,0.0,0.0031]
[1779572778736,40.03,76650.28,0.0,-0.99997,0.0,0.00314]
[1779572781758,40.03,76642.55,0.0,-0.99997,0.0,0.00304]
[1779572782765,40.03,76640.09,0.0,-0.99997,0.0,0.00302]
[1779572787803,40.03,76638.04,0.0,-0.99997,0.0,0.00299]
[1779572790827,40.03,76629.98,0.0,-0.99997,0.0,0.0029]
[1779572791832,40.03,76618.47,0.0,-0.99998,0.0,0.00273]
[1779572792839,40.03,76579.91,0.0,-0.99998,0.0,0.00235]
[1779572794236,40.03,76567.91,0.0,-0.99998,0.0,0.00224]
[1779572794856,40.03,76567.91,0.0,-0.99998,0.0,0.00224]
[1779572796872,40.03,76577.08,0.0,-0.99998,0.0,0.00233]
[1779572797878,40.03,76582.38,0.0,-0.99998,0.0,0.00237]
[1779572798885,40.03,76585.99,0.0,-0.99998,0.0,0.00241]
[1779572804306,40.03,76572.33,0.0,-0.99998,0.0,0.00228]
[1779572804926,40.03,76572.33,0.0,-0.99998,0.0,0.00228]
[1779572806944,40.03,76565.8,0.0,-0.99998,0.0,0.00222]
[1779572807956,40.03,76558.19,0.0,-0.99998,0.0,0.00216]
[1779572808960,40.03,76553.2,0.0,-0.99998,0.0,0.00212]
[1779572809966,40.03,76553.49,0.0,-0.99998,0.0,0.00212]
[1779572810973,40.03,76542.54,0.0,-0.99998,0.0,0.00203]
[1779572811980,40.03,76544.32,0.0,-0.99998,0.0,0.00204]
[1779572814376,40.03,76546.61,0.0,-0.99998,0.0,0.00206]
[1779572818025,40.03,76539.73,0.0,-0.99998,0.0,0.00201]
[1779572820039,40.03,76533.24,0.0,-0.99998,0.0,0.00196]
[1779572821048,40.03,76525.22,0.0,-0.99998,0.0,0.00189]
[1779572822058,40.03,76522.4,0.0,-0.99998,0.0,0.00187]
[1779572824073,40.03,76522.88,0.0,-0.99998,0.0,0.00188]
[1779572825085,40.03,76539.51,0.0,-0.99998,0.0,0.00201]
[1779572826088,40.03,76548.23,0.0,-0.99998,0.0,0.00208]
[1779572827093,40.03,76544.66,0.0,-0.99998,0.0,0.00205]
[1779572828101,40.03,76520.61,0.0,-0.99998,0.0,0.00186]
[1779572829108,40.03,76516.03,0.0,-0.99998,0.0,0.00183]
[1779572830115,40.03,76519.39,0.0,-0.99998,0.0,0.00185]
[1779572832129,40.03,76526.09,0.0,-0.99998,0.0,0.0019]
[1779572833135,40.03,76534.28,0.0,-0.99998,0.0,0.00196]
[1779572834142,40.03,76540.62,0.0,-0.99998,0.0,0.00201]
[1779572835150,40.03,76542.28,0.0,-0.99998,0.0,0.00203]
[1779572838176,40.03,76533.09,0.0,-0.99998,0.0,0.00195]
[1779572839185,40.03,76530.36,0.0,-0.99998,0.0,0.00193]
[1779572844216,40.03,76531.86,0.0,-0.99998,0.0,0.00195]
[1779572849251,40.03,76532.75,0.0,-0.99998,0.0,0.00195]
[1779572853279,40.03,76526.23,0.0,-0.99998,0.0,0.00187]
[1779572855292,40.03,76521.54,0.0,-0.99998,0.0,0.00184]
[1779572860328,40.03,76522.16,0.0,-0.99998,0.0,0.00184]
[1779572866369,40.03,76522.75,0.0,-0.99998,0.0,0.00185]
[1779572871404,40.03,76521.46,0.0,-0.99998,0.0,0.00184]
[1779572876440,40.03,76516.8,0.0,-0.99998,0.0,0.0018]
[1779572881474,40.03,76507.27,0.0,-0.99998,0.0,0.00174]
[1779572882482,40.03,76505.87,0.0,-0.99998,0.0,0.00173]
[1779572885502,40.03,76498.34,0.0,-0.99999,0.0,0.00168]
[1779572886510,40.03,76495.9,0.0,-0.99999,0.0,0.00166]
[1779572889535,40.03,76501.95,0.0,-0.99999,0.0,0.0017]
[1779572893559,40.03,76507.2,0.0,-0.99998,0.0,0.00174]
[1779572896580,40.03,76519.18,0.0,-0.99998,0.0,0.00182]
[1779572897587,40.03,76524.3,0.0,-0.99998,0.0,0.00186]
[1779572898594,40.03,76525.38,0.0,-0.99998,0.0,0.00187]
[1779572903630,40.03,76525.82,0.0,-0.99998,0.0,0.00187]
[1779572907656,40.03,76518.45,0.0,-0.99998,0.0,0.00182]
[1779572909670,40.03,76512.92,0.0,-0.99998,0.0,0.00178]
[1779572911685,40.03,76506.56,0.0,-0.99999,0.0,0.00171]
[1779572912691,40.03,76504.21,0.0,-0.99999,0.0,0.00169]
[1779572915085,40.03,76500.7,0.0,-0.99999,0.0,0.00167]
[1779572919740,40.03,76494.31,0.0,-0.99999,0.0,0.00162]
[1779572922762,40.03,76491.78,0.0,-0.99999,0.0,0.00161]
[1779572923769,40.03,76497.01,0.0,-0.99999,0.0,0.00164]
[1779572925155,40.03,76501.23,0.0,-0.99999,0.0,0.00167]
[1779572927797,40.03,76501.41,0.0,-0.99999,0.0,0.00167]
[1779572932832,40.03,76499.73,0.0,-0.99999,0.0,0.00166]
[1779572937874,40.03,76500.59,0.0,-0.99999,0.0,0.00167]
[1779572938883,40.03,76491.17,0.0,-0.99999,0.0,0.0016]
[1779572939891,40.03,76485.14,0.0,-0.99999,0.0,0.00157]
[1779572945300,40.03,76468.06,0.0,-0.99999,0.0,0.00146]
[1779572946975,40.03,76469.04,0.0,-0.99999,0.0,0.00147]
[1779572949018,40.03,76478.2,0.0,-0.99999,0.0,0.00152]
[1779572951021,40.03,76463.84,0.0,-0.99999,0.0,0.00144]
[1779572952027,40.03,76467.05,0.0,-0.99999,0.0,0.00146]
[1779572955372,40.03,76472.71,0.0,-0.99999,0.0,0.00149]
[1779572961089,40.03,76474.01,0.0,-0.99999,0.0,0.0015]
[1779572966126,40.03,76478.79,0.0,-0.99999,0.0,0.00153]
[1779572971160,40.03,76483.07,0.0,-0.99999,0.0,0.00153]
[1779572976194,40.03,76487.45,0.0,-0.99999,0.0,0.00156]
[1779572981230,40.03,76489.97,0.0,-0.99999,0.0,0.00157]
[1779572986266,40.03,76490.64,0.0,-0.99999,0.0,0.00158]
[1779572991300,40.03,76491.82,0.0,-0.99999,0.0,0.00158]
[1779572993322,40.03,76497.66,0.0,-0.99999,0.0,0.00162]
[1779572996342,40.03,76503.0,0.0,-0.99999,0.0,0.00166]
[1779572998358,40.03,76507.04,0.0,-0.99999,0.0,0.00168]
[1779572999368,40.03,76510.74,0.0,-0.99999,0.0,0.00171]
[1779573001381,40.03,76522.32,0.0,-0.99998,0.0,0.00179]
[1779573004403,40.03,76532.99,0.0,-0.99998,0.0,0.00187]
[1779573005410,40.03,76549.0,0.0,-0.99998,0.0,0.00199]
[1779573006418,40.03,76562.84,0.0,-0.99998,0.0,0.0021]
[1779573007425,40.03,76568.87,0.0,-0.99998,0.0,0.00215]
[1779573010455,40.03,76577.0,0.0,-0.99998,0.0,0.00223]
[1779573013473,40.03,76586.68,0.0,-0.99998,0.0,0.00231]
[1779573018503,40.03,76587.7,0.0,-0.99998,0.0,0.00232]
[1779573023540,40.03,76588.01,0.0,-0.99998,0.0,0.00232]
[1779573026561,40.03,76580.88,0.0,-0.99998,0.0,0.00226]
[1779573031596,40.03,76578.11,0.0,-0.99998,0.0,0.0022]
[1779573035625,40.03,76569.69,0.0,-0.99998,0.0,0.00213]
[1779573037641,40.03,76571.76,0.0,-0.99998,0.0,0.00215]
[1779573038645,40.03,76579.26,0.0,-0.99998,0.0,0.00221]
[1779573039652,40.03,76588.14,0.0,-0.99998,0.0,0.00229]
[1779573040661,40.03,76588.7,0.0,-0.99998,0.0,0.0023]
[1779573041670,40.03,76585.64,0.0,-0.99998,0.0,0.00227]
[1779573044688,40.03,76581.41,0.0,-0.99998,0.0,0.00223]
[1779573049725,40.03,76579.81,0.0,-0.99998,0.0,0.00222]
[1779573053753,40.03,76586.47,0.0,-0.99998,0.0,0.00228]
[1779573054762,40.03,76590.61,0.0,-0.99998,0.0,0.00231]
[1779573056095,40.03,76599.85,0.0,-0.99998,0.0,0.0024]
[1779573060800,40.03,76607.81,0.0,-0.99998,0.0,0.00248]
[1779573061809,40.03,76614.33,0.0,-0.99998,0.0,0.00254]
[1779573062816,40.03,76620.6,0.0,-0.99998,0.0,0.0026]
[1779573063822,40.03,76620.87,0.0,-0.99998,0.0,0.00261]
[1779573067852,40.03,76626.28,0.0,-0.99998,0.0,0.00266]
[1779573070872,40.03,76640.78,0.0,-0.99997,0.0,0.00282]
[1779573071882,40.03,76645.38,0.0,-0.99997,0.0,0.00287]
[1779573076916,40.03,76646.75,0.0,-0.99997,0.0,0.00288]
[1779573081947,40.03,76647.42,0.0,-0.99997,0.0,0.00289]
[1779573086985,40.03,76649.48,0.0,-0.99997,0.0,0.00291]
[1779573090014,40.03,76660.16,0.0,-0.99997,0.0,0.00304]
[1779573091011,40.03,76662.38,0.0,-0.99997,0.0,0.00302]
[1779573094032,40.03,76656.45,0.0,-0.99997,0.0,0.00295]
[1779573099068,40.03,76657.43,0.0,-0.99997,0.0,0.00296]
[1779573104101,40.03,76658.06,0.0,-0.99997,0.0,0.00297]
[1779573108130,40.03,76663.65,0.0,-0.99997,0.0,0.00303]
[1779573113166,40.03,76662.94,0.0,-0.99997,0.0,0.00303]
[1779573118201,40.03,76660.17,0.0,-0.99997,0.0,0.00299]
[1779573123236,40.03,76658.95,0.0,-0.99997,0.0,0.00298]
[1779573128271,40.03,76660.75,0.0,-0.99997,0.0,0.003]
[1779573130293,40.03,76651.95,0.0,-0.99997,0.0,0.0029]
[1779573131301,40.03,76653.9,0.0,-0.99997,0.0,0.00292]
[1779573136718,40.03,76653.29,0.0,-0.99997,0.0,0.00291]
[1779573142368,40.03,76652.29,0.0,-0.99997,0.0,0.0029]
[1779573147404,40.03,76649.08,0.0,-0.99997,0.0,0.00287]
[1779573151432,40.03,76643.8,0.0,-0.99998,0.0,0.00277]
[1779573155461,40.03,76640.5,0.0,-0.99998,0.0,0.00273]
[1779573160495,40.03,76636.56,0.0,-0.99998,0.0,0.00269]
[1779573165536,40.03,76637.39,0.0,-0.99998,0.0,0.0027]
[1779573169559,40.03,76631.52,0.0,-0.99998,0.0,0.00264]
[1779573171574,40.03,76629.86,0.0,-0.99998,0.0,0.00262]
[1779573176610,40.03,76631.94,0.0,-0.99998,0.0,0.00264]
[1779573181644,40.03,76637.25,0.0,-0.99998,0.0,0.0027]
[1779573186680,40.03,76638.52,0.0,-0.99998,0.0,0.00271]
[1779573191715,40.03,76638.9,0.0,-0.99998,0.0,0.00272]
[1779573196750,40.03,76640.7,0.0,-0.99998,0.0,0.00274]
[1779573199770,40.03,76634.86,0.0,-0.99998,0.0,0.00267]
[1779573201784,40.03,76622.56,0.0,-0.99998,0.0,0.00255]
[1779573202791,40.03,76600.66,0.0,-0.99998,0.0,0.00234]
[1779573203799,40.03,76595.63,0.0,-0.99998,0.0,0.00229]
[1779573205815,40.03,76588.97,0.0,-0.99998,0.0,0.00223]
[1779573208834,40.03,76584.83,0.0,-0.99998,0.0,0.0022]
[1779573211857,40.03,76597.2,0.0,-0.99998,0.0,0.00227]
[1779573212861,40.03,76619.89,0.0,-0.99998,0.0,0.00248]
[1779573213868,40.03,76626.78,0.0,-0.99998,0.0,0.00255]
[1779573214877,40.03,76624.34,0.0,-0.99998,0.0,0.00253]
[1779573219911,40.03,76627.31,0.0,-0.99998,0.0,0.00256]
[1779573224946,40.03,76626.82,0.0,-0.99998,0.0,0.00255]
[1779573229981,40.03,76624.21,0.0,-0.99998,0.0,0.00253]
[1779573235016,40.03,76623.37,0.0,-0.99998,0.0,0.00252]
[1779573240052,40.03,76623.4,0.0,-0.99998,0.0,0.00252]
[1779573245086,40.03,76622.44,0.0,-0.99998,0.0,0.00251]
[1779573247493,40.03,76616.0,0.0,-0.99998,0.0,0.00245]
[1779573252136,40.03,76604.75,0.0,-0.99998,0.0,0.00234]
[1779573253143,40.03,76608.91,0.0,-0.99998,0.0,0.00238]
[1779573255157,40.03,76612.63,0.0,-0.99998,0.0,0.00241]
[1779573257575,40.03,76622.14,0.0,-0.99998,0.0,0.00251]
[1779573259185,40.03,76626.21,0.0,-0.99998,0.0,0.00255]
[1779573260193,40.03,76632.1,0.0,-0.99998,0.0,0.00261]
[1779573261202,40.03,76634.08,0.0,-0.99998,0.0,0.00263]
[1779573266236,40.03,76637.64,0.0,-0.99998,0.0,0.00266]
[1779573272278,40.03,76639.13,0.0,-0.99998,0.0,0.00264]
[1779573277714,40.03,76638.49,0.0,-0.99998,0.0,0.00263]
[1779573283355,40.03,76637.8,0.0,-0.99998,0.0,0.00263]
[1779573288391,40.03,76639.51,0.0,-0.99998,0.0,0.00264]
[1779573290405,40.03,76645.9,0.0,-0.99998,0.0,0.00271]
[1779573291413,40.03,76648.65,0.0,-0.99998,0.0,0.00274]
[1779573296447,40.03,76649.58,0.0,-0.99998,0.0,0.00275]
[1779573301482,40.03,76648.38,0.0,-0.99998,0.0,0.00274]
[1779573305510,40.03,76654.64,0.0,-0.99997,0.0,0.00281]
[1779573310545,40.03,76654.54,0.0,-0.99997,0.0,0.00281]
[1779573315580,40.03,76652.97,0.0,-0.99997,0.0,0.00279]
[1779573322630,40.03,76653.23,0.0,-0.99997,0.0,0.00279]
[1779573328071,40.03,76650.69,0.0,-0.99998,0.0,0.00276]
[1779573333708,40.03,76651.85,0.0,-0.99998,0.0,0.00274]
[1779573338744,40.03,76656.48,0.0,-0.99997,0.0,0.00279]
[1779573339751,40.03,76664.74,0.0,-0.99997,0.0,0.00288]
[1779573340758,40.03,76669.95,0.0,-0.99997,0.0,0.00294]
[1779573341766,40.03,76670.68,0.0,-0.99997,0.0,0.00294]
[1779573343778,40.03,76678.85,0.0,-0.99997,0.0,0.00304]
[1779573344786,40.03,76691.36,0.0,-0.99997,0.0,0.00319]
[1779573345793,40.03,76694.11,0.0,-0.99997,0.0,0.00323]
[1779573348815,40.03,76697.02,0.0,-0.99997,0.0,0.00326]
[1779573353850,40.03,76695.37,0.0,-0.99997,0.0,0.00324]
[1779573354856,40.03,76689.27,0.0,-0.99997,0.0,0.00317]
[1779573355864,40.03,76685.78,0.0,-0.99997,0.0,0.00312]
[1779573360897,40.03,76684.86,0.0,-0.99997,0.0,0.00311]
[1779573367946,40.03,76686.46,0.0,-0.99997,0.0,0.00313]
[1779573369960,40.03,76692.93,0.0,-0.99997,0.0,0.00321]
[1779573372982,40.03,76698.09,0.0,-0.99997,0.0,0.00328]
[1779573373989,40.03,76703.27,0.0,-0.99997,0.0,0.00334]
[1779573374996,40.03,76706.28,0.0,-0.99997,0.0,0.00338]
[1779573377015,40.03,76709.13,0.0,-0.99997,0.0,0.00342]
[1779573380040,40.03,76716.17,0.0,-0.99997,0.0,0.00351]
[1779573382045,40.03,76718.22,0.0,-0.99997,0.0,0.00354]
[1779573387079,40.03,76718.98,0.0,-0.99997,0.0,0.00355]
[1779573392114,40.03,76716.6,0.0,-0.99997,0.0,0.00347]
[1779573397150,40.03,76716.8,0.0,-0.99997,0.0,0.00347]
[1779573402185,40.03,76717.6,0.0,-0.99997,0.0,0.00348]
[1779573407221,40.03,76717.62,0.0,-0.99997,0.0,0.00348]
[1779573412256,40.03,76720.37,0.0,-0.99997,0.0,0.00352]
[1779573414270,40.03,76728.08,0.0,-0.99997,0.0,0.00363]
[1779573415277,40.03,76728.16,0.0,-0.99997,0.0,0.00363]
[1779573420313,40.03,76729.63,0.0,-0.99997,0.0,0.00365]
[1779573425348,40.03,76730.41,0.0,-0.99997,0.0,0.00366]
[1779573430383,40.03,76730.15,0.0,-0.99997,0.0,0.00365]
[1779573435418,40.03,76729.24,0.0,-0.99997,0.0,0.00364]
[1779573438854,40.03,76697.86,0.0,-0.99997,0.0,0.00323]
[1779573439451,40.03,76697.86,0.0,-0.99997,0.0,0.00323]
[1779573440458,40.03,76697.27,0.0,-0.99997,0.0,0.00322]
[1779573444487,40.03,76692.96,0.0,-0.99997,0.0,0.00317]
[1779573448928,40.03,76701.95,0.0,-0.99997,0.0,0.00328]
[1779573449522,40.03,76702.21,0.0,-0.99997,0.0,0.00328]
[1779573452543,40.03,76708.07,0.0,-0.99997,0.0,0.00331]
[1779573453553,40.03,76713.73,0.0,-0.99997,0.0,0.00338]
[1779573454558,40.03,76714.05,0.0,-0.99997,0.0,0.00339]
[1779573460598,40.03,76709.86,0.0,-0.99997,0.0,0.00333]
[1779573465633,40.03,76709.87,0.0,-0.99997,0.0,0.00333]
[1779573469069,40.03,76699.74,0.0,-0.99997,0.0,0.0032]
[1779573471675,40.03,76699.74,0.0,-0.99997,0.0,0.0032]
[1779573476710,40.03,76706.84,0.0,-0.99997,0.0,0.00329]
[1779573481745,40.03,76707.61,0.0,-0.99997,0.0,0.0033]
[1779573486781,40.03,76708.31,0.0,-0.99997,0.0,0.00331]
[1779573491815,40.03,76707.05,0.0,-0.99997,0.0,0.0033]
[1779573496850,40.03,76708.58,0.0,-0.99997,0.0,0.00332]
[1779573501887,40.03,76707.61,0.0,-0.99997,0.0,0.0033]
[1779573506928,40.03,76705.85,0.0,-0.99997,0.0,0.00328]
[1779573511963,40.03,76705.77,0.0,-0.99997,0.0,0.00323]
[1779573516998,40.03,76706.46,0.0,-0.99997,0.0,0.00324]
[1779573522033,40.03,76706.63,0.0,-0.99997,0.0,0.00324]
[1779573528074,40.03,76705.81,0.0,-0.99997,0.0,0.00323]
[1779573534117,40.03,76705.82,0.0,-0.99997,0.0,0.00323]
[1779573539151,40.03,76698.54,0.0,-0.99997,0.0,0.00314]
[1779573540159,40.03,76677.22,0.0,-0.99997,0.0,0.00289]
[1779573541166,40.03,76657.41,0.0,-0.99998,0.0,0.00268]
[1779573542174,40.03,76661.49,0.0,-0.99998,0.0,0.00272]
[1779573543180,40.03,76667.93,0.0,-0.99997,0.0,0.00279]
[1779573544194,40.03,76670.26,0.0,-0.99997,0.0,0.00282]
[1779573546205,40.03,76681.17,0.0,-0.99997,0.0,0.00294]
[1779573549226,40.03,76687.86,0.0,-0.99997,0.0,0.00302]
[1779573554261,40.03,76687.26,0.0,-0.99997,0.0,0.00301]
[1779573559711,40.03,76689.26,0.0,-0.99997,0.0,0.00303]
[1779573565337,40.03,76691.85,0.0,-0.99997,0.0,0.00306]
[1779573572386,40.03,76694.48,0.0,-0.99997,0.0,0.00305]
[1779573573394,40.03,76701.69,0.0,-0.99997,0.0,0.00314]
[1779573574401,40.03,76703.28,0.0,-0.99997,0.0,0.00316]
[1779573578429,40.03,76696.53,0.0,-0.99997,0.0,0.00307]
[1779573583463,40.03,76701.67,0.0,-0.99997,0.0,0.00314]
[1779573586486,40.03,76705.35,0.0,-0.99997,0.0,0.00318]
[1779573589921,40.03,76714.76,0.0,-0.99997,0.0,0.0033]
[1779573590513,40.03,76714.76,0.0,-0.99997,0.0,0.0033]
[1779573595548,40.03,76714.63,0.0,-0.99997,0.0,0.0033]
[1779573600586,40.03,76717.57,0.0,-0.99997,0.0,0.00334]
[1779573602597,40.03,76725.55,0.0,-0.99997,0.0,0.00344]
[1779573603608,40.03,76732.86,0.0,-0.99997,0.0,0.00354]
[1779573604616,40.03,76728.79,0.0,-0.99997,0.0,0.00348]
[1779573606635,40.03,76727.15,0.0,-0.99997,0.0,0.00346]
[1779573607642,40.03,76721.15,0.0,-0.99997,0.0,0.00338]
[1779573608657,40.03,76718.77,0.0,-0.99997,0.0,0.00335]
[1779573610069,40.03,76729.12,0.0,-0.99997,0.0,0.00349]
[1779573611676,40.03,76732.18,0.0,-0.99997,0.0,0.00353]
[1779573612687,40.03,76735.22,0.0,-0.99997,0.0,0.00357]
[1779573617717,40.03,76743.27,0.0,-0.99997,0.0,0.00369]
[1779573620143,40.03,76744.89,0.0,-0.99997,0.0,0.00371]
[1779573625773,40.03,76750.25,0.0,-0.99997,0.0,0.00379]
[1779573630812,40.03,76749.73,0.0,-0.99997,0.0,0.00378]
[1779573635847,40.03,76750.07,0.0,-0.99997,0.0,0.00373]
[1779573636852,40.03,76743.84,0.0,-0.99997,0.0,0.00364]
[1779573637860,40.03,76739.0,0.0,-0.99997,0.0,0.00357]
[1779573640290,40.03,76737.35,0.0,-0.99997,0.0,0.00355]
[1779573642895,40.03,76732.31,0.0,-0.99997,0.0,0.00348]
[1779573646923,40.03,76739.12,0.0,-0.99997,0.0,0.00358]
[1779573647930,40.03,76751.39,0.0,-0.99997,0.0,0.00375]
[1779573648937,40.03,76750.86,0.0,-0.99997,0.0,0.00374]
[1779573649943,40.03,76742.77,0.0,-0.99997,0.0,0.00363]
[1779573650951,40.03,76737.05,0.0,-0.99997,0.0,0.00355]
[1779573651959,40.03,76735.47,0.0,-0.99997,0.0,0.00353]
[1779573653971,40.03,76725.19,0.0,-0.99997,0.0,0.00339]
[1779573654979,40.03,76721.46,0.0,-0.99997,0.0,0.00334]
[1779573655989,40.03,76715.64,0.0,-0.99997,0.0,0.00326]
[1779573656995,40.03,76716.84,0.0,-0.99997,0.0,0.00328]
[1779573662032,40.03,76712.7,0.0,-0.99997,0.0,0.00323]
[1779573666061,40.03,76720.94,0.0,-0.99997,0.0,0.00333]
[1779573668080,40.03,76718.04,0.0,-0.99997,0.0,0.0033]
[1779573673111,40.03,76718.54,0.0,-0.99997,0.0,0.0033]
[1779573678146,40.03,76717.02,0.0,-0.99997,0.0,0.00328]
[1779573679153,40.03,76727.44,0.0,-0.99997,0.0,0.00342]
[1779573680161,40.03,76731.23,0.0,-0.99997,0.0,0.00347]
[1779573682176,40.03,76731.35,0.0,-0.99997,0.0,0.00347]
[1779573687208,40.03,76731.85,0.0,-0.99997,0.0,0.00348]
[1779573692244,40.03,76735.29,0.0,-0.99997,0.0,0.00347]
[1779573695265,40.03,76735.93,0.0,-0.99997,0.0,0.00348]
[1779573700300,40.03,76733.73,0.0,-0.99997,0.0,0.00345]
[1779573705335,40.03,76732.1,0.0,-0.99997,0.0,0.00343]
[1779573710371,40.03,76727.17,0.0,-0.99997,0.0,0.00337]
[1779573715404,40.03,76727.83,0.0,-0.99997,0.0,0.00337]
[1779573720857,40.03,76725.05,0.0,-0.99997,0.0,0.00334]
[1779573725476,40.03,76730.77,0.0,-0.99997,0.0,0.00341]
[1779573727489,40.03,76735.45,0.0,-0.99997,0.0,0.00348]
[1779573729503,40.03,76728.38,0.0,-0.99997,0.0,0.00338]
[1779573730927,40.03,76726.06,0.0,-0.99997,0.0,0.00335]
[1779573736553,40.03,76726.15,0.0,-0.99997,0.0,0.00335]
[1779573741589,40.03,76730.64,0.0,-0.99997,0.0,0.00341]
[1779573742595,40.03,76733.36,0.0,-0.99997,0.0,0.00345]
[1779573747629,40.03,76726.43,0.0,-0.99997,0.0,0.00336]
[1779573752664,40.03,76726.12,0.0,-0.99997,0.0,0.0033]
[1779573757700,40.03,76728.0,0.0,-0.99997,0.0,0.00333]
[1779573759714,40.03,76733.64,0.0,-0.99997,0.0,0.0034]
[1779573761728,40.03,76735.71,0.0,-0.99997,0.0,0.00343]
[1779573763741,40.03,76732.74,0.0,-0.99997,0.0,0.00339]
[1779573765756,40.03,76749.89,0.0,-0.99997,0.0,0.00362]
[1779573766763,40.03,76754.42,0.0,-0.99997,0.0,0.00369]
[1779573771801,40.03,76754.31,0.0,-0.99997,0.0,0.00369]
[1779573773812,40.03,76763.28,0.0,-0.99996,0.0,0.00382]
[1779573776832,40.03,76763.38,0.0,-0.99996,0.0,0.00382]
[1779573779854,40.03,76759.89,0.0,-0.99997,0.0,0.00377]
[1779573783882,40.03,76753.09,0.0,-0.99997,0.0,0.00367]
[1779573784889,40.03,76758.02,0.0,-0.99997,0.0,0.00374]
[1779573786902,40.03,76759.69,0.0,-0.99997,0.0,0.00376]
[1779573788917,40.03,76764.97,0.0,-0.99996,0.0,0.00384]
[1779573793953,40.03,76766.16,0.0,-0.99996,0.0,0.00386]
[1779573795966,40.03,76768.41,0.0,-0.99996,0.0,0.00389]
[1779573797985,40.03,76775.27,0.0,-0.99996,0.0,0.004]
[1779573798988,40.03,76773.31,0.0,-0.99996,0.0,0.00397]
[1779573804022,40.03,76769.66,0.0,-0.99996,0.0,0.00391]
[1779573810064,40.03,76765.28,0.0,-0.99996,0.0,0.00384]
[1779573815100,40.03,76766.46,0.0,-0.99996,0.0,0.00381]
[1779573820134,40.03,76765.07,0.0,-0.99997,0.0,0.00379]
[1779573822149,40.03,76772.72,0.0,-0.99996,0.0,0.0039]
[1779573823155,40.03,76771.25,0.0,-0.99996,0.0,0.00388]
[1779573828190,40.03,76766.38,0.0,-0.99996,0.0,0.00381]
[1779573831215,40.03,76772.51,0.0,-0.99996,0.0,0.0039]
[1779573832219,40.03,76776.68,0.0,-0.99996,0.0,0.00396]
[1779573834233,40.03,76778.9,0.0,-0.99996,0.0,0.004]
[1779573839272,40.03,76778.21,0.0,-0.99996,0.0,0.00398]
[1779573840279,40.03,76769.1,0.0,-0.99996,0.0,0.00385]
[1779573841287,40.03,76769.08,0.0,-0.99996,0.0,0.00385]
[1779573846322,40.03,76771.05,0.0,-0.99996,0.0,0.00388]
[1779573849343,40.03,76776.21,0.0,-0.99996,0.0,0.00395]
[1779573851358,40.03,76779.13,0.0,-0.99996,0.0,0.004]
[1779573854378,40.03,76775.25,0.0,-0.99996,0.0,0.00394]
[1779573859418,40.03,76772.54,0.0,-0.99996,0.0,0.0039]
[1779573864448,40.03,76770.55,0.0,-0.99996,0.0,0.00387]
[1779573869483,40.03,76767.0,0.0,-0.99996,0.0,0.00382]
[1779573870489,40.03,76765.84,0.0,-0.99997,0.0,0.0038]
[1779573875525,40.03,76761.86,0.0,-0.99997,0.0,0.00369]
[1779573880559,40.03,76771.92,0.0,-0.99996,0.0,0.00383]
[1779573881569,40.03,76772.96,0.0,-0.99996,0.0,0.00385]
[1779573886610,40.03,76767.35,0.0,-0.99997,0.0,0.00377]
[1779573892082,40.03,76768.08,0.0,-0.99997,0.0,0.00378]
[1779573897681,40.03,76768.71,0.0,-0.99997,0.0,0.00379]
[1779573902155,40.03,76760.46,0.0,-0.99997,0.0,0.00367]
[1779573903723,40.03,76754.11,0.0,-0.99997,0.0,0.00358]
[1779573904733,40.03,76744.97,0.0,-0.99997,0.0,0.00345]
[1779573905739,40.03,76744.23,0.0,-0.99997,0.0,0.00345]
[1779573909768,40.03,76742.36,0.0,-0.99997,0.0,0.00342]
[1779573914801,40.03,76739.27,0.0,-0.99997,0.0,0.00338]
[1779573915810,40.03,76733.95,0.0,-0.99997,0.0,0.00331]
[1779573916816,40.03,76730.33,0.0,-0.99997,0.0,0.00326]
[1779573918831,40.03,76727.42,0.0,-0.99997,0.0,0.00323]
[1779573923865,40.03,76726.81,0.0,-0.99997,0.0,0.00322]
[1779573929906,40.03,76727.8,0.0,-0.99997,0.0,0.00323]
[1779573934942,40.03,76729.38,0.0,-0.99997,0.0,0.0032]
[1779573936956,40.03,76723.82,0.0,-0.99997,0.0,0.00314]
[1779573937962,40.03,76716.13,0.0,-0.99997,0.0,0.00304]
[1779573938970,40.03,76716.39,0.0,-0.99997,0.0,0.00305]
[1779573944007,40.03,76705.93,0.0,-0.99997,0.0,0.00292]
[1779573945012,40.03,76705.26,0.0,-0.99997,0.0,0.00292]
[1779573949040,40.03,76705.82,0.0,-0.99997,0.0,0.00292]
[1779573950047,40.03,76714.13,0.0,-0.99997,0.0,0.00302]
[1779573951054,40.03,76713.17,0.0,-0.99997,0.0,0.00301]
[1779573955082,40.03,76707.87,0.0,-0.99997,0.0,0.00295]
[1779573956088,40.03,76704.0,0.0,-0.99997,0.0,0.0029]
[1779573961123,40.03,76706.76,0.0,-0.99997,0.0,0.00293]
[1779573964145,40.03,76699.73,0.0,-0.99997,0.0,0.00285]
[1779573965152,40.03,76699.51,0.0,-0.99997,0.0,0.00285]
[1779573969179,40.03,76692.95,0.0,-0.99997,0.0,0.00278]
[1779573970187,40.03,76691.11,0.0,-0.99997,0.0,0.00276]
[1779573975246,40.03,76692.19,0.0,-0.99997,0.0,0.00277]
[1779573977258,40.03,76676.14,0.0,-0.99998,0.0,0.0026]
[1779573978266,40.03,76684.36,0.0,-0.99998,0.0,0.00269]
[1779573979272,40.03,76683.14,0.0,-0.99998,0.0,0.00267]
[1779573984305,40.03,76680.93,0.0,-0.99998,0.0,0.00265]
[1779573988334,40.03,76687.57,0.0,-0.99998,0.0,0.00272]
[1779573994375,40.03,76687.92,0.0,-0.99998,0.0,0.00268]
[1779573996389,40.03,76694.59,0.0,-0.99998,0.0,0.00276]
[1779574000418,40.03,76699.46,0.0,-0.99997,0.0,0.00281]
[1779574005455,40.03,76705.66,0.0,-0.99997,0.0,0.00288]
[1779574010492,40.03,76704.4,0.0,-0.99997,0.0,0.00286]
[1779574011499,40.03,76711.18,0.0,-0.99997,0.0,0.00294]
[1779574012505,40.03,76711.72,0.0,-0.99997,0.0,0.00295]
[1779574016534,40.03,76717.04,0.0,-0.99997,0.0,0.00301]
[1779574021574,40.03,76719.92,0.0,-0.99997,0.0,0.00304]
[1779574024593,40.03,76724.52,0.0,-0.99997,0.0,0.0031]
[1779574026608,40.03,76719.16,0.0,-0.99997,0.0,0.00303]
[1779574027615,40.03,76712.05,0.0,-0.99997,0.0,0.00295]
[1779574028622,40.03,76709.15,0.0,-0.99997,0.0,0.00292]
[1779574033657,40.03,76707.81,0.0,-0.99997,0.0,0.0029]
[1779574038696,40.03,76708.19,0.0,-0.99997,0.0,0.00291]
[1779574040706,40.03,76700.85,0.0,-0.99997,0.0,0.00282]
[1779574041712,40.03,76701.93,0.0,-0.99997,0.0,0.00284]
[1779574046748,40.03,76699.27,0.0,-0.99997,0.0,0.00281]
[1779574048768,40.03,76704.34,0.0,-0.99997,0.0,0.00286]
[1779574053218,40.03,76709.3,0.0,-0.99997,0.0,0.00288]
[1779574058837,40.03,76708.41,0.0,-0.99997,0.0,0.00287]
[1779574063872,40.03,76704.17,0.0,-0.99997,0.0,0.00282]
[1779574068909,40.03,76708.27,0.0,-0.99997,0.0,0.00287]
[1779574070930,40.03,76709.97,0.0,-0.99997,0.0,0.00288]
[1779574075963,40.03,76710.28,0.0,-0.99997,0.0,0.00289]
[1779574082005,40.03,76703.27,0.0,-0.99997,0.0,0.00281]
[1779574087041,40.03,76700.92,0.0,-0.99997,0.0,0.00278]
[1779574093500,40.03,76699.55,0.0,-0.99997,0.0,0.00277]
[1779574096104,40.03,76692.39,0.0,-0.99998,0.0,0.00269]
[1779574097112,40.03,76692.7,0.0,-0.99998,0.0,0.00269]
[1779574102147,40.03,76694.1,0.0,-0.99998,0.0,0.00271]
[1779574108188,40.03,76696.01,0.0,-0.99998,0.0,0.00273]
[1779574113640,40.03,76696.22,0.0,-0.99998,0.0,0.00269]
[1779574119266,40.03,76695.54,0.0,-0.99998,0.0,0.00268]
[1779574121280,40.03,76690.16,0.0,-0.99998,0.0,0.00263]
[1779574122286,40.03,76684.76,0.0,-0.99998,0.0,0.00257]
[1779574123711,40.03,76673.0,0.0,-0.99998,0.0,0.00246]
[1779574125307,40.03,76672.08,0.0,-0.99998,0.0,0.00245]
[1779574130343,40.03,76668.29,0.0,-0.99998,0.0,0.00241]
[1779574132356,40.03,76659.41,0.0,-0.99998,0.0,0.00233]
[1779574133782,40.03,76655.44,0.0,-0.99998,0.0,0.00229]
[1779574136400,40.03,76655.65,0.0,-0.99998,0.0,0.00229]
[1779574137406,40.03,76668.68,0.0,-0.99998,0.0,0.00241]
[1779574142433,40.03,76668.41,0.0,-0.99998,0.0,0.00241]
[1779574144446,40.03,76663.55,0.0,-0.99998,0.0,0.00236]
[1779574150490,40.03,76664.32,0.0,-0.99998,0.0,0.00237]
[1779574155524,40.03,76664.74,0.0,-0.99998,0.0,0.00238]
[1779574163580,40.03,76663.47,0.0,-0.99998,0.0,0.00236]
[1779574166601,40.03,76657.74,0.0,-0.99998,0.0,0.00231]
[1779574169624,40.03,76654.52,0.0,-0.99998,0.0,0.00228]
[1779574170632,40.03,76659.63,0.0,-0.99998,0.0,0.00233]
[1779574171638,40.03,76662.22,0.0,-0.99998,0.0,0.00232]
[1779574176673,40.03,76662.84,0.0,-0.99998,0.0,0.00232]
[1779574178687,40.03,76657.18,0.0,-0.99998,0.0,0.00227]
[1779574182714,40.03,76656.4,0.0,-0.99998,0.0,0.00226]
[1779574187749,40.03,76654.99,0.0,-0.99998,0.0,0.00225]
[1779574193793,40.03,76650.91,0.0,-0.99998,0.0,0.00221]
[1779574198826,40.03,76647.95,0.0,-0.99998,0.0,0.00219]
[1779574203863,40.03,76642.64,0.0,-0.99998,0.0,0.00214]
[1779574208898,40.03,76641.05,0.0,-0.99998,0.0,0.00213]
[1779574210913,40.03,76633.9,0.0,-0.99998,0.0,0.00207]
[1779574215948,40.03,76634.08,0.0,-0.99998,0.0,0.00207]
[1779574220982,40.03,76631.91,0.0,-0.99998,0.0,0.00205]
[1779574226017,40.03,76632.97,0.0,-0.99998,0.0,0.00206]
[1779574229039,40.03,76640.47,0.0,-0.99998,0.0,0.00212]
[1779574231054,40.03,76640.81,0.0,-0.99998,0.0,0.00209]
[1779574237103,40.03,76641.8,0.0,-0.99998,0.0,0.0021]
[1779574243146,40.03,76642.13,0.0,-0.99998,0.0,0.0021]
[1779574248180,40.03,76641.3,0.0,-0.99998,0.0,0.0021]
[1779574254628,40.03,76638.72,0.0,-0.99998,0.0,0.00208]
[1779574261274,40.03,76638.55,0.0,-0.99998,0.0,0.00207]
[1779574264699,40.03,76632.9,0.0,-0.99998,0.0,0.00203]
[1779574266309,40.03,76632.31,0.0,-0.99998,0.0,0.00202]
[1779574271342,40.03,76633.03,0.0,-0.99998,0.0,0.00203]
[1779574276376,40.03,76633.35,0.0,-0.99998,0.0,0.00203]
[1779574281411,40.03,76627.74,0.0,-0.99998,0.0,0.00199]
[1779574286449,40.03,76624.43,0.0,-0.99998,0.0,0.00196]
[1779574288460,40.03,76618.89,0.0,-0.99998,0.0,0.00192]
[1779574290475,40.03,76620.3,0.0,-0.99998,0.0,0.00193]
[1779574294911,40.03,76623.39,0.0,-0.99998,0.0,0.00192]
[1779574301551,40.03,76617.29,0.0,-0.99998,0.0,0.00187]
[1779574302559,40.03,76611.73,0.0,-0.99998,0.0,0.00183]
[1779574304981,40.03,76610.04,0.0,-0.99998,0.0,0.00182]
[1779574310614,40.03,76610.1,0.0,-0.99998,0.0,0.00182]
[1779574311622,40.03,76616.24,0.0,-0.99998,0.0,0.00187]
[1779574312628,40.03,76619.5,0.0,-0.99998,0.0,0.00189]
[1779574317664,40.03,76622.83,0.0,-0.99998,0.0,0.00192]
[1779574323706,40.03,76620.89,0.0,-0.99998,0.0,0.0019]
[1779574329749,40.03,76622.38,0.0,-0.99998,0.0,0.00191]
[1779574335792,40.03,76622.66,0.0,-0.99998,0.0,0.00192]
[1779574340827,40.03,76621.3,0.0,-0.99998,0.0,0.00191]
[1779574345861,40.03,76619.81,0.0,-0.99998,0.0,0.00189]
[1779574350897,40.03,76611.82,0.0,-0.99998,0.0,0.00183]
[1779574351903,40.03,76606.02,0.0,-0.99998,0.0,0.00176]
[1779574352911,40.03,76605.84,0.0,-0.99998,0.0,0.00176]
[1779574357945,40.03,76605.31,0.0,-0.99998,0.0,0.00176]
[1779574362981,40.03,76606.23,0.0,-0.99998,0.0,0.00176]
[1779574368018,40.03,76602.27,0.0,-0.99998,0.0,0.00174]
[1779574373056,40.03,76597.33,0.0,-0.99998,0.0,0.0017]
[1779574375071,40.03,76585.57,0.0,-0.99999,0.0,0.00162]
[1779574376075,40.03,76585.85,0.0,-0.99999,0.0,0.00162]
[1779574377083,40.03,76591.42,0.0,-0.99999,0.0,0.00166]
[1779574378089,40.03,76590.82,0.0,-0.99999,0.0,0.00166]
[1779574383167,40.03,76589.52,0.0,-0.99999,0.0,0.00165]
[1779574385544,40.03,76595.83,0.0,-0.99998,0.0,0.00169]
[1779574390216,40.03,76598.38,0.0,-0.99998,0.0,0.00171]
[1779574395614,40.03,76602.27,0.0,-0.99998,0.0,0.00174]
[1779574401296,40.03,76598.94,0.0,-0.99998,0.0,0.00171]
[1779574407337,40.03,76598.01,0.0,-0.99998,0.0,0.00171]
[1779574412373,40.03,76598.47,0.0,-0.99999,0.0,0.00168]
[1779574417407,40.03,76600.52,0.0,-0.99998,0.0,0.0017]
[1779574422442,40.03,76598.66,0.0,-0.99999,0.0,0.00168]
[1779574428485,40.03,76598.75,0.0,-0.99998,0.0,0.00168]
[1779574433520,40.03,76600.43,0.0,-0.99998,0.0,0.0017]
[1779574441576,40.03,76601.67,0.0,-0.99998,0.0,0.00171]
[1779574446618,40.03,76599.7,0.0,-0.99998,0.0,0.00169]
[1779574451646,40.03,76596.39,0.0,-0.99999,0.0,0.00167]
[1779574453661,40.03,76590.32,0.0,-0.99999,0.0,0.00163]
[1779574459702,40.03,76588.44,0.0,-0.99999,0.0,0.00162]
[1779574466114,40.03,76562.72,0.0,-0.99999,0.0,0.00145]
[1779574467762,40.03,76561.18,0.0,-0.99999,0.0,0.00144]
[1779574473805,40.03,76563.42,0.0,-0.99999,0.0,0.00143]
[1779574478838,40.03,76567.45,0.0,-0.99999,0.0,0.00146]
[1779574483876,40.03,76558.94,0.0,-0.99999,0.0,0.00141]
[1779574486255,40.03,76558.95,0.0,-0.99999,0.0,0.00141]
[1779574489919,40.03,76550.84,0.0,-0.99999,0.0,0.00136]
[1779574491933,40.03,76549.61,0.0,-0.99999,0.0,0.00135]
[1779574496973,40.03,76550.9,0.0,-0.99999,0.0,0.00136]
[1779574502011,40.03,76554.59,0.0,-0.99999,0.0,0.00138]
[1779574506039,40.03,76559.76,0.0,-0.99999,0.0,0.00141]
[1779574511075,40.03,76568.95,0.0,-0.99999,0.0,0.00147]
[1779574512081,40.03,76569.3,0.0,-0.99999,0.0,0.00147]
[1779574517116,40.03,76571.1,0.0,-0.99999,0.0,0.00148]
[1779574521144,40.03,76564.25,0.0,-0.99999,0.0,0.00144]
[1779574522151,40.03,76563.16,0.0,-0.99999,0.0,0.00143]
[1779574527186,40.03,76563.54,0.0,-0.99999,0.0,0.00143]
[1779574535248,40.03,76563.58,0.0,-0.99999,0.0,0.00141]
[1779574541291,40.03,76564.67,0.0,-0.99999,0.0,0.00142]
[1779574546681,40.03,76562.83,0.0,-0.99999,0.0,0.00141]
[1779574556750,40.03,76559.1,0.0,-0.99999,0.0,0.00139]
[1779574558410,40.03,76551.2,0.0,-0.99999,0.0,0.00134]
[1779574559417,40.03,76547.9,0.0,-0.99999,0.0,0.00132]
[1779574563446,40.03,76542.78,0.0,-0.99999,0.0,0.0013]
[1779574564451,40.03,76550.36,0.0,-0.99999,0.0,0.00134]
[1779574565459,40.03,76550.69,0.0,-0.99999,0.0,0.00134]
[1779574570495,40.03,76550.59,0.0,-0.99999,0.0,0.00134]
[1779574574522,40.03,76562.2,0.0,-0.99999,0.0,0.0014]
[1779574575531,40.03,76552.4,0.0,-0.99999,0.0,0.00135]
[1779574576890,40.03,76552.46,0.0,-0.99999,0.0,0.00135]
[1779574584594,40.03,76550.37,0.0,-0.99999,0.0,0.00134]
[1779574589628,40.03,76550.2,0.0,-0.99999,0.0,0.00134]
[1779574592648,40.03,76544.55,0.0,-0.99999,0.0,0.00128]
[1779574597683,40.03,76542.15,0.0,-0.99999,0.0,0.00127]
[1779574599698,40.03,76553.14,0.0,-0.99999,0.0,0.00133]
[1779574600705,40.03,76554.01,0.0,-0.99999,0.0,0.00134]
[1779574605740,40.03,76553.85,0.0,-0.99999,0.0,0.00133]
[1779574609768,40.03,76558.96,0.0,-0.99999,0.0,0.00136]
[1779574614803,40.03,76564.18,0.0,-0.99999,0.0,0.00139]
[1779574619837,40.03,76564.44,0.0,-0.99999,0.0,0.00139]
[1779574622858,40.03,76558.15,0.0,-0.99999,0.0,0.00136]
[1779574625880,40.03,76556.45,0.0,-0.99999,0.0,0.00135]
[1779574631922,40.03,76556.66,0.0,-0.99999,0.0,0.00135]
[1779574637321,40.03,76549.43,0.0,-0.99999,0.0,0.00131]
[1779574640987,40.03,76546.94,0.0,-0.99999,0.0,0.0013]
[1779574645013,40.03,76555.2,0.0,-0.99999,0.0,0.00134]
[1779574646020,40.03,76558.08,0.0,-0.99999,0.0,0.00136]
[1779574651054,40.03,76558.86,0.0,-0.99999,0.0,0.00134]
[1779574652061,40.03,76564.04,0.0,-0.99999,0.0,0.00137]
[1779574653069,40.03,76568.14,0.0,-0.99999,0.0,0.00139]
[1779574655082,40.03,76569.21,0.0,-0.99999,0.0,0.0014]
[1779574660118,40.03,76570.83,0.0,-0.99999,0.0,0.00141]
[1779574662134,40.03,76577.6,0.0,-0.99999,0.0,0.00145]
[1779574663142,40.03,76574.8,0.0,-0.99999,0.0,0.00143]
[1779574668176,40.03,76579.53,0.0,-0.99999,0.0,0.00146]
[1779574673213,40.03,76579.71,0.0,-0.99999,0.0,0.00146]
[1779574678246,40.03,76582.26,0.0,-0.99999,0.0,0.00148]
[1779574680261,40.03,76586.86,0.0,-0.99999,0.0,0.00151]
[1779574685296,40.03,76587.13,0.0,-0.99999,0.0,0.00151]
[1779574690331,40.03,76594.1,0.0,-0.99999,0.0,0.00155]
[1779574695366,40.03,76597.55,0.0,-0.99999,0.0,0.00157]
[1779574701407,40.03,76597.76,0.0,-0.99999,0.0,0.00157]
[1779574706442,40.03,76598.44,0.0,-0.99999,0.0,0.00158]
[1779574711481,40.03,76597.91,0.0,-0.99999,0.0,0.00155]
[1779574717950,40.03,76592.0,0.0,-0.99999,0.0,0.00151]
[1779574718527,40.03,76592.0,0.0,-0.99999,0.0,0.00151]
[1779574723565,40.03,76589.49,0.0,-0.99999,0.0,0.0015]
[1779574728597,40.03,76588.52,0.0,-0.99999,0.0,0.00149]
[1779574734638,40.04,76588.65,0.0,-0.99999,0.0,0.0015]
[1779574739674,40.04,76587.91,0.0,-0.99999,0.0,0.0015]
[1779574744713,40.04,76588.18,0.0,-0.99999,0.0,0.0015]
[1779574746723,40.05,76579.68,0.0,-0.99999,0.0,0.00145]
[1779574748737,40.05,76579.56,0.0,-0.99999,0.0,0.00145]
[1779574752765,40.05,76589.02,0.0,-0.99999,0.0,0.00151]
[1779574753773,40.05,76589.21,0.0,-0.99999,0.0,0.00151]
[1779574758808,40.06,76589.31,0.0,-0.99999,0.0,0.00152]
[1779574763843,40.06,76590.78,0.0,-0.99999,0.0,0.00153]
[1779574768881,40.06,76591.09,0.0,-0.99999,0.0,0.00153]
[1779574771899,40.07,76596.15,0.0,-0.99999,0.0,0.00154]
[1779574776934,40.07,76596.76,0.0,-0.99999,0.0,0.00155]
[1779574781968,40.07,76600.44,0.0,-0.99999,0.0,0.00157]
[1779574787005,40.08,76603.12,0.0,-0.99999,0.0,0.00159]
[1779574792043,40.08,76603.61,0.0,-0.99999,0.0,0.0016]
[1779574797076,40.08,76603.98,0.0,-0.99999,0.0,0.0016]
[1779574802111,40.08,76604.56,0.0,-0.99999,0.0,0.00161]
[1779574808590,40.09,76601.08,0.0,-0.99999,0.0,0.00159]
[1779574814195,40.09,76600.8,0.0,-0.99999,0.0,0.00159]
[1779574820237,40.09,76600.98,0.0,-0.99999,0.0,0.00159]
[1779574827304,40.1,76600.61,0.0,-0.99999,0.0,0.00159]
[1779574836366,40.1,76602.23,0.0,-0.99999,0.0,0.00158]
[1779574838379,40.1,76608.71,0.0,-0.99999,0.0,0.00162]
[1779574844421,40.11,76607.18,0.0,-0.99999,0.0,0.00161]
[1779574846435,40.11,76600.52,0.0,-0.99999,0.0,0.00157]
[1779574847442,40.11,76595.58,0.0,-0.99999,0.0,0.00154]
[1779574848451,40.11,76595.62,0.0,-0.99999,0.0,0.00154]
[1779574854494,40.11,76594.07,0.0,-0.99999,0.0,0.00153]
[1779574859528,40.12,76593.81,0.0,-0.99999,0.0,0.00154]
[1779574863558,40.12,76587.11,0.0,-0.99999,0.0,0.0015]
[1779574865569,40.12,76578.36,0.0,-0.99999,0.0,0.00144]
[1779574866578,40.12,76577.71,0.0,-0.99999,0.0,0.00144]
[1779574869598,40.12,76572.56,0.0,-0.99999,0.0,0.00141]
[1779574872624,40.12,76561.65,0.0,-0.99999,0.0,0.00135]
[1779574873634,40.12,76553.75,0.0,-0.99999,0.0,0.0013]
[1779574874636,40.12,76552.49,0.0,-0.99999,0.0,0.0013]
[1779574879674,40.12,76552.78,0.0,-0.99999,0.0,0.0013]
[1779574884706,40.12,76552.43,0.0,-0.99999,0.0,0.0013]
[1779574890748,40.12,76552.71,0.0,-0.99999,0.0,0.0013]
[1779574895783,40.12,76552.79,0.0,-0.99999,0.0,0.00128]
[1779574900818,40.12,76553.58,0.0,-0.99999,0.0,0.00128]
[1779574906861,40.12,76552.47,0.0,-0.99999,0.0,0.00127]
[1779574911897,40.12,76559.32,0.0,-0.99999,0.0,0.00131]
[1779574912903,40.12,76559.06,0.0,-0.99999,0.0,0.00131]
[1779574919380,40.12,76558.89,0.0,-0.99999,0.0,0.00131]
[1779574921966,40.12,76552.51,0.0,-0.99999,0.0,0.00127]
[1779574923979,40.12,76546.85,0.0,-0.99999,0.0,0.00124]
[1779574925994,40.12,76542.49,0.0,-0.99999,0.0,0.00122]
[1779574931032,40.12,76544.15,0.0,-0.99999,0.0,0.00123]
[1779574936066,40.12,76549.68,0.0,-0.99999,0.0,0.00126]
[1779574937074,40.12,76549.31,0.0,-0.99999,0.0,0.00126]
[1779574942107,40.12,76549.51,0.0,-0.99999,0.0,0.00126]
[1779574947143,40.12,76548.44,0.0,-0.99999,0.0,0.00125]
[1779574953185,40.12,76548.71,0.0,-0.99999,0.0,0.00123]
[1779574957212,40.12,76558.9,0.0,-0.99999,0.0,0.00129]
[1779574962252,40.12,76562.4,0.0,-0.99999,0.0,0.00131]
[1779574967285,40.12,76563.85,0.0,-0.99999,0.0,0.00131]
[1779574972322,40.12,76564.35,0.0,-0.99999,0.0,0.00132]
[1779574977354,40.12,76560.3,0.0,-0.99999,0.0,0.0013]
[1779574982390,40.12,76560.44,0.0,-0.99999,0.0,0.0013]
[1779574983396,40.12,76565.71,0.0,-0.99999,0.0,0.00132]
[1779574984404,40.12,76566.98,0.0,-0.99999,0.0,0.00133]
[1779574989439,40.12,76567.4,0.0,-0.99999,0.0,0.00133]
[1779574998505,40.12,76567.35,0.0,-0.99999,0.0,0.00133]
[1779575003540,40.12,76567.89,0.0,-0.99999,0.0,0.00134]
[1779575008575,40.12,76568.82,0.0,-0.99999,0.0,0.00134]
[1779575013615,40.12,76564.58,0.0,-0.99999,0.0,0.0013]
[1779575014623,40.12,76557.81,0.0,-0.99999,0.0,0.00126]
[1779575015626,40.12,76554.23,0.0,-0.99999,0.0,0.00124]
[1779575019655,40.12,76548.47,0.0,-0.99999,0.0,0.00121]
[1779575024689,40.12,76545.64,0.0,-0.99999,0.0,0.0012]
[1779575029725,40.12,76541.03,0.0,-0.99999,0.0,0.00118]
[1779575034760,40.12,76539.29,0.0,-0.99999,0.0,0.00117]
[1779575039796,40.12,76533.68,0.0,-0.99999,0.0,0.00114]
[1779575044829,40.12,76529.56,0.0,-0.99999,0.0,0.00112]
[1779575046847,40.12,76524.0,0.0,-0.99999,0.0,0.00109]
[1779575047854,40.12,76518.83,0.0,-0.99999,0.0,0.00107]
[1779575048860,40.12,76512.06,0.0,-0.99999,0.0,0.00104]
[1779575050307,40.12,76504.46,0.0,-0.99999,0.0,0.00101]
[1779575053911,40.12,76499.35,0.0,-0.99999,0.0,0.00099]
[1779575054917,40.12,76496.42,0.0,-0.99999,0.0,0.00097]
[1779575060379,40.12,76489.19,0.0,-0.99999,0.0,0.00094]
[1779575061966,40.12,76489.12,0.0,-0.99999,0.0,0.00094]
[1779575067002,40.12,76488.24,0.0,-0.99999,0.0,0.00094]
[1779575072041,40.12,76489.24,0.0,-0.99999,0.0,0.00093]
[1779575077108,40.12,76487.47,0.0,-0.99999,0.0,0.00092]
[1779575082143,40.12,76489.33,0.0,-0.99999,0.0,0.00093]
[1779575088186,40.12,76491.2,0.0,-0.99999,0.0,0.00094]
[1779575093220,40.12,76490.5,0.0,-0.99999,0.0,0.00093]
[1779575096242,40.12,76484.8,0.0,-0.99999,0.0,0.00091]
[1779575101278,40.12,76484.99,0.0,-0.99999,0.0,0.00091]
[1779575102284,40.12,76490.65,0.0,-0.99999,0.0,0.00093]
[1779575103290,40.12,76491.38,0.0,-0.99999,0.0,0.00094]
[1779575108326,40.12,76497.22,0.0,-0.99999,0.0,0.00096]
[1779575110735,40.12,76485.67,0.0,-0.99999,0.0,0.00091]
[1779575112356,40.12,76478.47,0.0,-0.99999,0.0,0.00089]
[1779575113364,40.12,76477.28,0.0,-0.99999,0.0,0.00088]
[1779575118399,40.12,76477.27,0.0,-0.99999,0.0,0.00088]
[1779575119405,40.12,76471.23,0.0,-0.99999,0.0,0.00086]
[1779575120806,40.12,76470.43,0.0,-0.99999,0.0,0.00086]
[1779575125446,40.12,76462.09,0.0,-0.99999,0.0,0.00083]
[1779575126454,40.12,76461.11,0.0,-0.99999,0.0,0.00082]
[1779575131488,40.12,76459.61,0.0,-0.99999,0.0,0.0008]
[1779575136526,40.12,76457.93,0.0,-0.99999,0.0,0.0008]
[1779575138542,40.12,76451.3,0.0,-0.99999,0.0,0.00078]
[1779575139548,40.12,76449.46,0.0,-0.99999,0.0,0.00077]
[1779575144584,40.12,76447.56,0.0,-0.99999,0.0,0.00076]
[1779575149619,40.12,76444.78,0.0,-0.99999,0.0,0.00075]
[1779575152640,40.12,76453.09,0.0,-0.99999,0.0,0.00078]
[1779575153650,40.12,76458.4,0.0,-0.99999,0.0,0.0008]
[1779575154656,40.12,76464.94,0.0,-0.99999,0.0,0.00082]
[1779575155663,40.12,76469.61,0.0,-0.99999,0.0,0.00084]
[1779575156669,40.12,76470.3,0.0,-0.99999,0.0,0.00084]
[1779575161703,40.12,76470.98,0.0,-0.99999,0.0,0.00084]
[1779575163719,40.12,76479.79,0.0,-0.99999,0.0,0.00088]
[1779575164725,40.12,76481.06,0.0,-0.99999,0.0,0.00088]
[1779575169760,40.12,76482.76,0.0,-0.99999,0.0,0.00089]
[1779575170766,40.12,76489.2,0.0,-0.99999,0.0,0.00091]
[1779575171774,40.12,76494.59,0.0,-0.99999,0.0,0.00093]
[1779575172781,40.12,76494.39,0.0,-0.99999,0.0,0.00093]
[1779575177815,40.12,76495.46,0.0,-0.99999,0.0,0.00094]
[1779575180840,40.12,76484.88,0.0,-0.99999,0.0,0.0009]
[1779575181851,40.12,76483.32,0.0,-0.99999,0.0,0.00089]
[1779575186883,40.12,76482.49,0.0,-0.99999,0.0,0.00089]
[1779575191917,40.12,76482.49,0.0,-0.99999,0.0,0.00087]
[1779575196952,40.12,76482.51,0.0,-0.99999,0.0,0.00087]
[1779575201987,40.12,76482.33,0.0,-0.99999,0.0,0.00087]
[1779575210043,40.12,76483.94,0.0,-0.99999,0.0,0.00088]
[1779575215078,40.12,76484.43,0.0,-0.99999,0.0,0.00088]
[1779575220114,40.12,76475.3,0.0,-0.99999,0.0,0.00085]
[1779575221518,40.12,76481.15,0.0,-0.99999,0.0,0.00087]
[1779575223135,40.12,76484.42,0.0,-0.99999,0.0,0.00088]
[1779575225149,40.12,76498.88,0.0,-0.99999,0.0,0.00093]
[1779575226155,40.12,76503.76,0.0,-0.99999,0.0,0.00095]
[1779575231591,40.12,76505.8,0.0,-0.99999,0.0,0.00096]
[1779575236224,40.12,76513.78,0.0,-0.99999,0.0,0.001]
[1779575240252,40.12,76521.8,0.0,-0.99999,0.0,0.00103]
[1779575242276,40.12,76526.36,0.0,-0.99999,0.0,0.00105]
[1779575244281,40.12,76528.92,0.0,-0.99999,0.0,0.00106]
[1779575249316,40.12,76529.38,0.0,-0.99999,0.0,0.00106]
[1779575254353,40.12,76526.0,0.0,-0.99999,0.0,0.00103]
[1779575259388,40.12,76520.71,0.0,-0.99999,0.0,0.00101]
[1779575261802,40.12,76520.35,0.0,-0.99999,0.0,0.00101]
[1779575268451,40.12,76520.37,0.0,-0.99999,0.0,0.00101]
[1779575273489,40.12,76507.68,0.0,-0.99999,0.0,0.00095]
[1779575274495,40.12,76496.28,0.0,-0.99999,0.0,0.00091]
[1779575275502,40.12,76496.11,0.0,-0.99999,0.0,0.00091]
[1779575280538,40.12,76495.72,0.0,-0.99999,0.0,0.00091]
[1779575281942,40.12,76508.75,0.0,-0.99999,0.0,0.00096]
[1779575283561,40.12,76513.8,0.0,-0.99999,0.0,0.00098]
[1779575285577,40.12,76514.12,0.0,-0.99999,0.0,0.00098]
[1779575292013,40.12,76514.52,0.0,-0.99999,0.0,0.00098]
[1779575297661,40.12,76514.94,0.0,-0.99999,0.0,0.00098]
[1779575302708,40.12,76512.45,0.0,-0.99999,0.0,0.00097]
[1779575307732,40.12,76514.53,0.0,-0.99999,0.0,0.00098]
[1779575312768,40.12,76513.63,0.0,-0.99999,0.0,0.00096]
[1779575313775,40.12,76504.03,0.0,-0.99999,0.0,0.00092]
[1779575314781,40.12,76500.02,0.0,-0.99999,0.0,0.00091]
[1779575318811,40.12,76506.28,0.0,-0.99999,0.0,0.00093]
[1779575319817,40.12,76506.02,0.0,-0.99999,0.0,0.00093]
[1779575324853,40.12,76508.3,0.0,-0.99999,0.0,0.00094]
[1779575328886,40.12,76514.02,0.0,-0.99999,0.0,0.00096]
[1779575337950,40.12,76513.82,0.0,-0.99999,0.0,0.00096]
[1779575338957,40.12,76503.81,0.0,-0.99999,0.0,0.00092]
[1779575339964,40.12,76493.89,0.0,-0.99999,0.0,0.00088]
[1779575340970,40.12,76494.0,0.0,-0.99999,0.0,0.00088]
[1779575344998,40.12,76485.48,0.0,-0.99999,0.0,0.00085]
[1779575349026,40.12,76484.99,0.0,-0.99999,0.0,0.00085]
[1779575360102,40.12,76483.24,0.0,-0.99999,0.0,0.00084]
[1779575362120,40.12,76477.98,0.0,-0.99999,0.0,0.00083]
[1779575363127,40.12,76475.43,0.0,-0.99999,0.0,0.00082]
[1779575365140,40.12,76467.08,0.0,-0.99999,0.0,0.00079]
[1779575366147,40.12,76462.78,0.0,-0.99999,0.0,0.00077]
[1779575368173,40.12,76459.28,0.0,-0.99999,0.0,0.00076]
[1779575370180,40.12,76453.36,0.0,-0.99999,0.0,0.00074]
[1779575371186,40.12,76451.44,0.0,-0.99999,0.0,0.00072]
[1779575373202,40.12,76457.56,0.0,-0.99999,0.0,0.00074]
[1779575377223,40.12,76463.11,0.0,-0.99999,0.0,0.00076]
[1779575382645,40.12,76448.58,0.0,-0.99999,0.0,0.00071]
[1779575384276,40.12,76445.35,0.0,-0.99999,0.0,0.0007]
[1779575389310,40.12,76442.63,0.0,-0.99999,0.0,0.0007]
[1779575390317,40.12,76437.42,0.0,-0.99999,0.0,0.00068]
[1779575392715,40.12,76437.31,0.0,-0.99999,0.0,0.00068]
[1779575396360,40.12,76443.7,0.0,-0.99999,0.0,0.0007]
[1779575401395,40.12,76443.83,0.0,-0.99999,0.0,0.0007]
[1779575407437,40.12,76446.13,0.0,-0.99999,0.0,0.00071]
[1779575412856,40.12,76445.96,0.0,-0.99999,0.0,0.00071]
[1779575418513,40.12,76437.69,0.0,-0.99999,0.0,0.00068]
[1779575419520,40.12,76438.27,0.0,-0.99999,0.0,0.00068]
[1779575424555,40.12,76437.27,0.0,-0.99999,0.0,0.00068]
[1779575429592,40.12,76433.87,0.0,-0.99999,0.0,0.00067]
[1779575434627,40.12,76435.96,0.0,-0.99999,0.0,0.00066]
[1779575439660,40.12,76437.63,0.0,-0.99999,0.0,0.00067]
[1779575444697,40.12,76437.36,0.0,-0.99999,0.0,0.00067]
[1779575446713,40.12,76420.83,0.0,-0.99999,0.0,0.00062]
[1779575447719,40.12,76414.74,0.0,-0.99999,0.0,0.00061]
[1779575448726,40.12,76409.55,0.0,-0.99999,0.0,0.00059]
[1779575453149,40.12,76387.53,0.0,-1.0,0.0,0.00054]
[1779575453765,40.12,76387.53,0.0,-1.0,0.0,0.00054]
[1779575458802,40.12,76388.63,0.0,-1.0,0.0,0.00054]
[1779575460815,40.12,76394.94,0.0,-1.0,0.0,0.00056]
[1779575463218,40.12,76372.75,0.0,-1.0,0.0,0.0005]
[1779575464852,40.12,76363.91,0.0,-1.0,0.0,0.00048]
[1779575466870,40.12,76356.92,0.0,-1.0,0.0,0.00047]
[1779575469891,40.12,76366.74,0.0,-1.0,0.0,0.00049]
[1779575470897,40.12,76372.08,0.0,-1.0,0.0,0.0005]
[1779575471904,40.12,76372.68,0.0,-1.0,0.0,0.0005]
[1779575473326,40.12,76388.82,0.0,-1.0,0.0,0.00054]
[1779575474931,40.12,76429.46,0.0,-0.99999,0.0,0.00065]
[1779575475938,40.12,76437.68,0.0,-0.99999,0.0,0.00067]
[1779575480979,40.12,76424.93,0.0,-0.99999,0.0,0.00063]
[1779575486013,40.12,76417.6,0.0,-0.99999,0.0,0.00061]
[1779575491051,40.12,76413.92,0.0,-0.99999,0.0,0.00059]
[1779575493065,40.12,76408.4,0.0,-1.0,0.0,0.00058]
[1779575495083,40.12,76401.07,0.0,-1.0,0.0,0.00056]
[1779575497102,40.12,76414.59,0.0,-0.99999,0.0,0.00059]
[1779575498110,40.12,76425.76,0.0,-0.99999,0.0,0.00062]
[1779575501131,40.12,76410.0,0.0,-0.99999,0.0,0.00058]
[1779575502139,40.12,76403.63,0.0,-1.0,0.0,0.00057]
[1779575505160,40.12,76414.9,0.0,-0.99999,0.0,0.0006]
[1779575510193,40.12,76416.04,0.0,-0.99999,0.0,0.0006]
[1779575515229,40.12,76413.92,0.0,-0.99999,0.0,0.00059]
[1779575520264,40.12,76415.26,0.0,-0.99999,0.0,0.0006]
[1779575525299,40.12,76417.28,0.0,-0.99999,0.0,0.0006]
[1779575526306,40.12,76425.75,0.0,-0.99999,0.0,0.00062]
[1779575527315,40.12,76432.57,0.0,-0.99999,0.0,0.00064]
[1779575528320,40.12,76445.81,0.0,-0.99999,0.0,0.00068]
[1779575530336,40.12,76452.4,0.0,-0.99999,0.0,0.0007]
[1779575535370,40.12,76456.15,0.0,-0.99999,0.0,0.00071]
[1779575539399,40.12,76467.4,0.0,-0.99999,0.0,0.00075]
[1779575544434,40.12,76473.54,0.0,-0.99999,0.0,0.00077]
[1779575549480,40.12,76478.04,0.0,-0.99999,0.0,0.00078]
[1779575551490,40.12,76488.48,0.0,-0.99999,0.0,0.00081]
[1779575552496,40.12,76491.02,0.0,-0.99999,0.0,0.00081]
[1779575556525,40.12,76495.88,0.0,-0.99999,0.0,0.00083]
[1779575561562,40.12,76494.99,0.0,-0.99999,0.0,0.00083]
[1779575566598,40.12,76485.74,0.0,-0.99999,0.0,0.0008]
[1779575567605,40.12,76482.45,0.0,-0.99999,0.0,0.00078]
[1779575572639,40.12,76485.89,0.0,-0.99999,0.0,0.0008]
[1779575576668,40.12,76490.34,0.0,-0.99999,0.0,0.00081]
[1779575581717,40.12,76490.12,0.0,-0.99999,0.0,0.00081]
[1779575584078,40.12,76495.28,0.0,-0.99999,0.0,0.00083]
[1779575586743,40.12,76495.21,0.0,-0.99999,0.0,0.00083]
[1779575591779,40.12,76494.54,0.0,-0.99999,0.0,0.00083]
[1779575596814,40.12,76495.23,0.0,-0.99999,0.0,0.00083]
[1779575601849,40.12,76495.09,0.0,-0.99999,0.0,0.00083]
[1779575607890,40.12,76494.77,0.0,-0.99999,0.0,0.00083]
[1779575611920,40.12,76488.24,0.0,-0.99999,0.0,0.00079]
[1779575612925,40.12,76483.23,0.0,-0.99999,0.0,0.00077]
[1779575617961,40.12,76482.29,0.0,-0.99999,0.0,0.00077]
[1779575622996,40.12,76481.97,0.0,-0.99999,0.0,0.00077]
[1779575628031,40.12,76485.94,0.0,-0.99999,0.0,0.00078]
[1779575633066,40.12,76485.46,0.0,-0.99999,0.0,0.00078]
[1779575634432,40.12,76479.17,0.0,-0.99999,0.0,0.00076]
[1779575635080,40.12,76479.17,0.0,-0.99999,0.0,0.00076]
[1779575637094,40.12,76468.07,0.0,-0.99999,0.0,0.00072]
[1779575642129,40.12,76466.1,0.0,-0.99999,0.0,0.00072]
[1779575647166,40.12,76469.98,0.0,-0.99999,0.0,0.00073]
[1779575652201,40.12,76471.29,0.0,-0.99999,0.0,0.00073]
[1779575657238,40.12,76470.33,0.0,-0.99999,0.0,0.00073]
[1779575662271,40.12,76467.14,0.0,-0.99999,0.0,0.00072]
[1779575667306,40.12,76468.8,0.0,-0.99999,0.0,0.00073]
[1779575672342,40.12,76468.25,0.0,-0.99999,0.0,0.00071]
[1779575677377,40.12,76467.77,0.0,-0.99999,0.0,0.00071]
[1779575683418,40.12,76467.81,0.0,-0.99999,0.0,0.00071]
[1779575685433,40.12,76459.42,0.0,-0.99999,0.0,0.00069]
[1779575690467,40.12,76455.97,0.0,-0.99999,0.0,0.00068]
[1779575695505,40.12,76450.09,0.0,-0.99999,0.0,0.00066]
[1779575700538,40.12,76446.08,0.0,-0.99999,0.0,0.00065]
[1779575702551,40.12,76436.84,0.0,-0.99999,0.0,0.00062]
[1779575704570,40.12,76423.68,0.0,-0.99999,0.0,0.00059]
[1779575705575,40.12,76404.45,0.0,-1.0,0.0,0.00054]
[1779575708597,40.12,76399.23,0.0,-1.0,0.0,0.00053]
[1779575712624,40.12,76408.19,0.0,-1.0,0.0,0.00055]
[1779575713631,40.12,76409.62,0.0,-1.0,0.0,0.00055]
[1779575719673,40.12,76412.23,0.0,-1.0,0.0,0.00056]
[1779575721706,40.12,76400.03,0.0,-1.0,0.0,0.00053]
[1779575722721,40.12,76369.4,0.0,-1.0,0.0,0.00046]
[1779575723714,40.12,76354.33,0.0,-1.0,0.0,0.00043]
[1779575725084,40.12,76359.47,0.0,-1.0,0.0,0.00044]
[1779575726738,40.12,76353.27,0.0,-1.0,0.0,0.00043]
[1779575727754,40.12,76354.65,0.0,-1.0,0.0,0.00043]
[1779575730799,40.12,76348.92,0.0,-1.0,0.0,0.00042]
[1779575731797,40.12,76336.27,0.0,-1.0,0.0,0.00039]
[1779575732806,40.12,76331.5,0.0,-1.0,0.0,0.00038]
[1779575733815,40.12,76332.66,0.0,-1.0,0.0,0.00038]
[1779575736837,40.12,76338.29,0.0,-1.0,0.0,0.00039]
[1779575738851,40.12,76344.48,0.0,-1.0,0.0,0.0004]
[1779575740866,40.12,76349.67,0.0,-1.0,0.0,0.00041]
[1779575742879,40.12,76351.58,0.0,-1.0,0.0,0.00042]
[1779575743893,40.12,76346.53,0.0,-1.0,0.0,0.00041]
[1779575747914,40.12,76353.56,0.0,-1.0,0.0,0.00042]
[1779575749928,40.12,76356.23,0.0,-1.0,0.0,0.00043]
[1779575755308,40.12,76355.1,0.0,-1.0,0.0,0.00042]
[1779575761007,40.12,76351.5,0.0,-1.0,0.0,0.00042]
[1779575762016,40.12,76343.3,0.0,-1.0,0.0,0.0004]
[1779575763021,40.12,76334.1,0.0,-1.0,0.0,0.00039]
[1779575764025,40.12,76335.93,0.0,-1.0,0.0,0.00039]
[1779575767062,40.12,76329.7,0.0,-1.0,0.0,0.00038]
[1779575768063,40.12,76314.33,0.0,-1.0,0.0,0.00035]
[1779575769075,40.12,76313.34,0.0,-1.0,0.0,0.00035]
[1779575774107,40.12,76312.0,0.0,-1.0,0.0,0.00035]
[1779575775507,40.12,76321.13,0.0,-1.0,0.0,0.00036]
[1779575776118,40.12,76321.13,0.0,-1.0,0.0,0.00036]
[1779575779144,40.12,76302.1,0.0,-1.0,0.0,0.00033]
[1779575781158,40.12,76307.38,0.0,-1.0,0.0,0.00034]
[1779575782165,40.12,76310.94,0.0,-1.0,0.0,0.00035]
[1779575784180,40.12,76314.9,0.0,-1.0,0.0,0.00035]
[1779575786193,40.12,76317.99,0.0,-1.0,0.0,0.00036]
[1779575791230,40.12,76326.75,0.0,-1.0,0.0,0.00037]
[1779575792234,40.12,76330.0,0.0,-1.0,0.0,0.00037]
[1779575797271,40.12,76335.64,0.0,-1.0,0.0,0.00038]
[1779575799284,40.12,76324.12,0.0,-1.0,0.0,0.00036]
[1779575800290,40.12,76323.48,0.0,-1.0,0.0,0.00036]
[1779575805742,40.12,76325.91,0.0,-1.0,0.0,0.00036]
[1779575811372,40.12,76332.42,0.0,-1.0,0.0,0.00038]
[1779575816404,40.12,76327.66,0.0,-1.0,0.0,0.00037]
[1779575818417,40.12,76326.13,0.0,-1.0,0.0,0.00037]
[1779575823453,40.12,76330.57,0.0,-1.0,0.0,0.00037]
[1779575828488,40.12,76329.39,0.0,-1.0,0.0,0.00037]
[1779575832516,40.12,76323.26,0.0,-1.0,0.0,0.00036]
[1779575837550,40.12,76322.82,0.0,-1.0,0.0,0.00036]
[1779575842586,40.12,76328.81,0.0,-1.0,0.0,0.00037]
[1779575843593,40.12,76329.02,0.0,-1.0,0.0,0.00037]
[1779575848628,40.12,76330.45,0.0,-1.0,0.0,0.00037]
[1779575853664,40.12,76332.47,0.0,-1.0,0.0,0.00037]
[1779575858699,40.12,76333.56,0.0,-1.0,0.0,0.00037]
[1779575863734,40.12,76331.76,0.0,-1.0,0.0,0.00037]
[1779575868769,40.12,76331.86,0.0,-1.0,0.0,0.00037]
[1779575873805,40.12,76331.25,0.0,-1.0,0.0,0.00037]
[1779575876826,40.12,76338.84,0.0,-1.0,0.0,0.00038]
[1779575878839,40.12,76344.98,0.0,-1.0,0.0,0.00039]
[1779575882867,40.12,76346.53,0.0,-1.0,0.0,0.00039]
[1779575887902,40.12,76346.59,0.0,-1.0,0.0,0.00039]
[1779575888909,40.12,76352.89,0.0,-1.0,0.0,0.0004]
[1779575889916,40.12,76353.91,0.0,-1.0,0.0,0.00041]
[1779575892938,40.12,76347.16,0.0,-1.0,0.0,0.00039]
[1779575896373,40.12,76341.09,0.0,-1.0,0.0,0.00038]
[1779575897973,40.12,76332.97,0.0,-1.0,0.0,0.00037]
[1779575898978,40.12,76333.76,0.0,-1.0,0.0,0.00037]
[1779575904017,40.12,76334.55,0.0,-1.0,0.0,0.00037]
[1779575908043,40.12,76341.92,0.0,-1.0,0.0,0.00038]
[1779575909049,40.12,76349.36,0.0,-1.0,0.0,0.0004]
[1779575910058,40.12,76356.34,0.0,-1.0,0.0,0.00041]
[1779575911063,40.12,76356.32,0.0,-1.0,0.0,0.0004]
[1779575915092,40.12,76342.07,0.0,-1.0,0.0,0.00038]
[1779575916516,40.12,76341.05,0.0,-1.0,0.0,0.00038]
[1779575921152,40.12,76347.06,0.0,-1.0,0.0,0.00039]
[1779575923167,40.12,76351.06,0.0,-1.0,0.0,0.00039]
[1779575928201,40.12,76350.04,0.0,-1.0,0.0,0.00039]
[1779575933236,40.12,76349.27,0.0,-1.0,0.0,0.00039]
[1779575938270,40.12,76348.24,0.0,-1.0,0.0,0.00039]
[1779575943306,40.12,76342.84,0.0,-1.0,0.0,0.00038]
[1779575945320,40.12,76335.67,0.0,-1.0,0.0,0.00037]
[1779575946731,40.12,76332.36,0.0,-1.0,0.0,0.00036]
[1779575951362,40.12,76339.98,0.0,-1.0,0.0,0.00037]
[1779575953375,40.12,76334.84,0.0,-1.0,0.0,0.00037]
[1779575956811,40.12,76333.82,0.0,-1.0,0.0,0.00036]
[1779575960453,40.12,76339.09,0.0,-1.0,0.0,0.00037]
[1779575963473,40.12,76333.62,0.0,-1.0,0.0,0.00036]
[1779575968509,40.12,76335.47,0.0,-1.0,0.0,0.00037]
[1779575973543,40.12,76336.41,0.0,-1.0,0.0,0.00036]
[1779575975560,40.12,76342.69,0.0,-1.0,0.0,0.00037]
[1779575980593,40.12,76342.15,0.0,-1.0,0.0,0.00037]
[1779575985627,40.12,76342.86,0.0,-1.0,0.0,0.00037]
[1779575990664,40.12,76346.39,0.0,-1.0,0.0,0.00038]
[1779575995699,40.12,76341.11,0.0,-1.0,0.0,0.00037]
[1779575997712,40.12,76339.07,0.0,-1.0,0.0,0.00037]
[1779576000732,40.12,76344.93,0.0,-1.0,0.0,0.00038]
[1779576005768,40.12,76348.38,0.0,-1.0,0.0,0.00038]
[1779576007781,40.12,76352.94,0.0,-1.0,0.0,0.00039]
[1779576009795,40.12,76359.19,0.0,-1.0,0.0,0.0004]
[1779576012817,40.12,76362.79,0.0,-1.0,0.0,0.00041]
[1779576017851,40.12,76368.48,0.0,-1.0,0.0,0.00042]
[1779576019866,40.12,76374.34,0.0,-1.0,0.0,0.00043]
[1779576021880,40.12,76376.23,0.0,-1.0,0.0,0.00043]
[1779576025909,40.12,76364.47,0.0,-1.0,0.0,0.00041]
[1779576026915,40.12,76366.3,0.0,-1.0,0.0,0.00041]
[1779576028928,40.12,76369.85,0.0,-1.0,0.0,0.00042]
[1779576031950,40.12,76373.78,0.0,-1.0,0.0,0.00042]
[1779576034972,40.12,76379.02,0.0,-1.0,0.0,0.00043]
[1779576040020,40.12,76380.19,0.0,-1.0,0.0,0.00043]
[1779576045044,40.12,76380.74,0.0,-1.0,0.0,0.00043]
[1779576050082,40.12,76390.19,0.0,-1.0,0.0,0.00045]
[1779576051087,40.12,76393.46,0.0,-1.0,0.0,0.00046]
[1779576056123,40.12,76392.22,0.0,-1.0,0.0,0.00046]
[1779576061158,40.12,76389.46,0.0,-1.0,0.0,0.00045]
[1779576066195,40.12,76390.86,0.0,-1.0,0.0,0.00045]
[1779576071237,40.12,76390.98,0.0,-1.0,0.0,0.00045]
[1779576073242,40.12,76385.71,0.0,-1.0,0.0,0.00044]
[1779576076262,40.12,76395.24,0.0,-1.0,0.0,0.00046]
[1779576077671,40.12,76400.24,0.0,-1.0,0.0,0.00047]
[1779576080294,40.12,76403.25,0.0,-1.0,0.0,0.00048]
[1779576085329,40.12,76404.5,0.0,-1.0,0.0,0.00048]
[1779576090409,40.12,76413.58,0.0,-1.0,0.0,0.0005]
[1779576091404,40.12,76414.03,0.0,-1.0,0.0,0.00049]
[1779576092407,40.12,76425.49,0.0,-1.0,0.0,0.00052]
[1779576093417,40.12,76426.71,0.0,-1.0,0.0,0.00052]
[1779576095433,40.12,76433.9,0.0,-1.0,0.0,0.00054]
[1779576096440,40.12,76437.99,0.0,-1.0,0.0,0.00055]
[1779576101474,40.12,76435.68,0.0,-1.0,0.0,0.00054]
[1779576102481,40.12,76428.08,0.0,-1.0,0.0,0.00053]
[1779576103488,40.12,76424.36,0.0,-1.0,0.0,0.00052]
[1779576105507,40.12,76435.55,0.0,-1.0,0.0,0.00054]
[1779576106508,40.12,76445.43,0.0,-1.0,0.0,0.00057]
[1779576107889,40.12,76446.31,0.0,-1.0,0.0,0.00057]
[1779576110537,40.12,76458.31,0.0,-0.99999,0.0,0.0006]
[1779576111544,40.12,76460.25,0.0,-0.99999,0.0,0.00061]
[1779576114566,40.12,76455.06,0.0,-0.99999,0.0,0.00059]
[1779576116587,40.12,76446.96,0.0,-1.0,0.0,0.00057]
[1779576118593,40.12,76446.65,0.0,-1.0,0.0,0.00057]
[1779576121615,40.12,76449.13,0.0,-0.99999,0.0,0.00058]
[1779576123630,40.12,76438.59,0.0,-1.0,0.0,0.00055]
[1779576124636,40.12,76431.94,0.0,-1.0,0.0,0.00053]
[1779576125643,40.12,76431.06,0.0,-1.0,0.0,0.00053]
[1779576128030,40.12,76453.35,0.0,-0.99999,0.0,0.00059]
[1779576129671,40.12,76455.27,0.0,-0.99999,0.0,0.00059]
[1779576134709,40.12,76453.08,0.0,-0.99999,0.0,0.00059]
[1779576139744,40.12,76454.55,0.0,-0.99999,0.0,0.00059]
[1779576140751,40.12,76448.93,0.0,-0.99999,0.0,0.00058]
[1779576141760,40.12,76444.76,0.0,-1.0,0.0,0.00057]
[1779576143775,40.12,76451.18,0.0,-0.99999,0.0,0.00058]
[1779576144781,40.12,76454.32,0.0,-0.99999,0.0,0.00059]
[1779576147801,40.12,76448.33,0.0,-1.0,0.0,0.00057]
[1779576148808,40.12,76443.11,0.0,-1.0,0.0,0.00056]
[1779576149816,40.12,76443.01,0.0,-1.0,0.0,0.00056]
[1779576152837,40.12,76450.21,0.0,-1.0,0.0,0.00057]
[1779576153844,40.12,76450.64,0.0,-1.0,0.0,0.00057]
[1779576156867,40.12,76441.88,0.0,-1.0,0.0,0.00055]
[1779576157872,40.12,76436.29,0.0,-1.0,0.0,0.00053]
[1779576158879,40.12,76434.42,0.0,-1.0,0.0,0.00053]
[1779576163913,40.12,76434.57,0.0,-1.0,0.0,0.00053]
[1779576168949,40.12,76433.91,0.0,-1.0,0.0,0.00053]
[1779576171970,40.12,76422.65,0.0,-1.0,0.0,0.0005]
[1779576172976,40.12,76421.71,0.0,-1.0,0.0,0.0005]
[1779576174991,40.12,76431.59,0.0,-1.0,0.0,0.00052]
[1779576175998,40.12,76432.09,0.0,-1.0,0.0,0.00052]
[1779576181035,40.12,76422.27,0.0,-1.0,0.0,0.0005]
[1779576182041,40.12,76420.05,0.0,-1.0,0.0,0.0005]
[1779576187076,40.12,76419.19,0.0,-1.0,0.0,0.0005]
[1779576189091,40.12,76425.55,0.0,-1.0,0.0,0.00051]
[1779576191105,40.12,76428.41,0.0,-1.0,0.0,0.00052]
[1779576196139,40.12,76431.8,0.0,-1.0,0.0,0.00052]
[1779576201176,40.12,76429.25,0.0,-1.0,0.0,0.00052]
[1779576205203,40.12,76435.96,0.0,-1.0,0.0,0.00053]
[1779576206209,40.12,76437.85,0.0,-1.0,0.0,0.00054]
[1779576211247,40.12,76438.67,0.0,-1.0,0.0,0.00053]
[1779576212253,40.12,76446.64,0.0,-1.0,0.0,0.00055]
[1779576213261,40.12,76449.84,0.0,-1.0,0.0,0.00056]
[1779576216281,40.12,76442.64,0.0,-1.0,0.0,0.00054]
[1779576217288,40.12,76424.28,0.0,-1.0,0.0,0.0005]
[1779576218674,40.12,76418.93,0.0,-1.0,0.0,0.00049]
[1779576219302,40.12,76418.93,0.0,-1.0,0.0,0.00049]
[1779576221317,40.12,76426.62,0.0,-1.0,0.0,0.0005]
[1779576223331,40.12,76428.51,0.0,-1.0,0.0,0.00051]
[1779576228745,40.12,76402.76,0.0,-1.0,0.0,0.00045]
[1779576229372,40.12,76402.76,0.0,-1.0,0.0,0.00045]
[1779576230380,40.12,76402.08,0.0,-1.0,0.0,0.00045]
[1779576232394,40.12,76411.76,0.0,-1.0,0.0,0.00047]
[1779576233400,40.12,76413.15,0.0,-1.0,0.0,0.00047]
[1779576237430,40.12,76428.7,0.0,-1.0,0.0,0.00051]
[1779576238817,40.12,76437.46,0.0,-1.0,0.0,0.00053]
[1779576239447,40.12,76437.46,0.0,-1.0,0.0,0.00053]
[1779576242465,40.12,76439.43,0.0,-1.0,0.0,0.00053]
[1779576247501,40.12,76437.0,0.0,-1.0,0.0,0.00053]
[1779576251529,40.12,76442.01,0.0,-1.0,0.0,0.00054]
[1779576252535,40.12,76443.01,0.0,-1.0,0.0,0.00054]
[1779576257570,40.12,76443.07,0.0,-1.0,0.0,0.00054]
[1779576262607,40.12,76444.08,0.0,-1.0,0.0,0.00054]
[1779576267643,40.12,76435.12,0.0,-1.0,0.0,0.00052]
[1779576269028,40.12,76432.93,0.0,-1.0,0.0,0.00052]
[1779576272683,40.12,76436.04,0.0,-1.0,0.0,0.00051]
[1779576273688,40.12,76441.07,0.0,-1.0,0.0,0.00053]
[1779576274696,40.12,76441.54,0.0,-1.0,0.0,0.00053]
[1779576279731,40.12,76444.06,0.0,-1.0,0.0,0.00053]
[1779576284765,40.12,76445.01,0.0,-1.0,0.0,0.00054]
[1779576289800,40.12,76449.82,0.0,-1.0,0.0,0.00055]
[1779576294836,40.12,76456.16,0.0,-1.0,0.0,0.00056]
[1779576299871,40.12,76454.02,0.0,-1.0,0.0,0.00056]
[1779576304910,40.12,76454.17,0.0,-1.0,0.0,0.00056]
[1779576309946,40.12,76455.15,0.0,-1.0,0.0,0.00056]
[1779576314981,40.12,76452.79,0.0,-1.0,0.0,0.00055]
[1779576320015,40.12,76449.31,0.0,-1.0,0.0,0.00055]
[1779576325054,40.12,76448.86,0.0,-1.0,0.0,0.00054]
[1779576330088,40.12,76446.75,0.0,-1.0,0.0,0.00054]
[1779576335126,40.12,76451.99,0.0,-1.0,0.0,0.00054]
[1779576336137,40.12,76457.05,0.0,-1.0,0.0,0.00055]
[1779576337137,40.12,76459.15,0.0,-1.0,0.0,0.00056]
[1779576341164,40.12,76450.78,0.0,-1.0,0.0,0.00054]
[1779576344186,40.12,76442.94,0.0,-1.0,0.0,0.00052]
[1779576349221,40.12,76444.01,0.0,-1.0,0.0,0.00052]
[1779576356269,40.12,76440.46,0.0,-1.0,0.0,0.00052]
[1779576357277,40.12,76434.64,0.0,-1.0,0.0,0.0005]
[1779576362311,40.12,76431.08,0.0,-1.0,0.0,0.00049]
[1779576364326,40.12,76422.5,0.0,-1.0,0.0,0.00048]
[1779576367348,40.12,76415.49,0.0,-1.0,0.0,0.00046]
[1779576369362,40.12,76408.92,0.0,-1.0,0.0,0.00045]
[1779576374397,40.12,76405.1,0.0,-1.0,0.0,0.00044]
[1779576377418,40.12,76394.77,0.0,-1.0,0.0,0.00042]
[1779576382452,40.12,76397.43,0.0,-1.0,0.0,0.00042]
[1779576385474,40.12,76405.43,0.0,-1.0,0.0,0.00044]
[1779576390509,40.12,76408.25,0.0,-1.0,0.0,0.00045]
[1779576395545,40.12,76409.05,0.0,-1.0,0.0,0.00044]
[1779576400579,40.12,76408.79,0.0,-1.0,0.0,0.00044]
[1779576401587,40.12,76416.52,0.0,-1.0,0.0,0.00045]
[1779576406622,40.12,76417.77,0.0,-1.0,0.0,0.00046]
[1779576410041,40.12,76424.68,0.0,-1.0,0.0,0.00047]
[1779576411656,40.12,76423.99,0.0,-1.0,0.0,0.00047]
[1779576416692,40.12,76424.5,0.0,-1.0,0.0,0.00047]
[1779576421733,40.12,76426.0,0.0,-1.0,0.0,0.00047]
[1779576426765,40.12,76427.78,0.0,-1.0,0.0,0.00048]
[1779576427771,40.12,76434.5,0.0,-1.0,0.0,0.00049]
[1779576428778,40.12,76438.41,0.0,-1.0,0.0,0.0005]
[1779576430180,40.12,76439.0,0.0,-1.0,0.0,0.0005]
[1779576434819,40.12,76444.56,0.0,-1.0,0.0,0.00051]
[1779576437841,40.12,76452.06,0.0,-1.0,0.0,0.00053]
[1779576440250,40.12,76454.38,0.0,-1.0,0.0,0.00054]
[1779576445897,40.12,76460.02,0.0,-1.0,0.0,0.00055]
[1779576450932,40.12,76457.34,0.0,-1.0,0.0,0.00055]
[1779576455969,40.12,76458.61,0.0,-1.0,0.0,0.00054]
[1779576460392,40.12,76464.86,0.0,-1.0,0.0,0.00055]
[1779576462015,40.12,76464.55,0.0,-1.0,0.0,0.00055]
[1779576467057,40.12,76468.56,0.0,-1.0,0.0,0.00056]
[1779576472093,40.12,76468.33,0.0,-1.0,0.0,0.00056]
[1779576475117,40.12,76473.85,0.0,-0.99999,0.0,0.00058]
[1779576480148,40.12,76472.81,0.0,-0.99999,0.0,0.00057]
[1779576485185,40.12,76469.37,0.0,-1.0,0.0,0.00056]
[1779576490217,40.12,76466.67,0.0,-1.0,0.0,0.00056]
[1779576495253,40.12,76466.67,0.0,-1.0,0.0,0.00056]
[1779576498274,40.12,76471.32,0.0,-1.0,0.0,0.00057]
[1779576503310,40.12,76475.44,0.0,-0.99999,0.0,0.00058]
[1779576508345,40.12,76477.47,0.0,-0.99999,0.0,0.00059]
[1779576511366,40.12,76472.89,0.0,-1.0,0.0,0.00056]
[1779576516401,40.12,76473.02,0.0,-1.0,0.0,0.00056]
[1779576521438,40.12,76470.33,0.0,-1.0,0.0,0.00056]
[1779576525469,40.12,76479.12,0.0,-0.99999,0.0,0.00058]
[1779576530506,40.12,76482.0,0.0,-0.99999,0.0,0.00059]
[1779576535538,40.12,76483.04,0.0,-0.99999,0.0,0.00059]
[1779576539566,40.12,76489.79,0.0,-0.99999,0.0,0.00061]
[1779576543598,40.12,76476.16,0.0,-1.0,0.0,0.00057]
[1779576548632,40.12,76476.12,0.0,-1.0,0.0,0.00057]
[1779576553668,40.12,76474.68,0.0,-1.0,0.0,0.00057]
[1779576558703,40.12,76473.46,0.0,-1.0,0.0,0.00056]
[1779576563739,40.12,76473.28,0.0,-1.0,0.0,0.00056]
[1779576568773,40.12,76476.22,0.0,-1.0,0.0,0.00057]
[1779576575821,40.12,76477.42,0.0,-1.0,0.0,0.00056]
[1779576581248,40.12,76478.29,0.0,-1.0,0.0,0.00057]
[1779576586899,40.12,76478.55,0.0,-1.0,0.0,0.00057]
[1779576592942,40.12,76477.57,0.0,-1.0,0.0,0.00056]
[1779576597976,40.12,76469.95,0.0,-1.0,0.0,0.00055]
[1779576603010,40.12,76467.53,0.0,-1.0,0.0,0.00054]
[1779576610063,40.12,76467.97,0.0,-1.0,0.0,0.00054]
[1779576615095,40.12,76466.99,0.0,-1.0,0.0,0.00054]
[1779576621532,40.12,76470.57,0.0,-1.0,0.0,0.00055]
[1779576627182,40.12,76470.12,0.0,-1.0,0.0,0.00055]
[1779576632213,40.12,76472.04,0.0,-1.0,0.0,0.00054]
[1779576635235,40.12,76482.72,0.0,-1.0,0.0,0.00057]
[1779576636245,40.12,76487.69,0.0,-0.99999,0.0,0.00058]
[1779576641672,40.12,76487.06,0.0,-0.99999,0.0,0.00058]
[1779576647319,40.12,76487.75,0.0,-0.99999,0.0,0.00058]
[1779576652357,40.12,76488.18,0.0,-0.99999,0.0,0.00058]
[1779576657393,40.12,76488.94,0.0,-0.99999,0.0,0.00058]
[1779576663436,40.12,76489.49,0.0,-0.99999,0.0,0.00058]
[1779576668470,40.12,76489.79,0.0,-0.99999,0.0,0.00058]
[1779576673507,40.12,76489.49,0.0,-0.99999,0.0,0.00058]
[1779576679549,40.12,76489.24,0.0,-0.99999,0.0,0.00058]
[1779576686598,40.12,76488.62,0.0,-0.99999,0.0,0.00058]
[1779576691633,40.12,76489.54,0.0,-0.99999,0.0,0.00057]
[1779576696668,40.12,76489.67,0.0,-0.99999,0.0,0.00057]
[1779576699689,40.12,76482.9,0.0,-1.0,0.0,0.00056]
[1779576704723,40.12,76477.69,0.0,-1.0,0.0,0.00054]
[1779576709760,40.12,76471.95,0.0,-1.0,0.0,0.00053]
[1779576714793,40.12,76472.21,0.0,-1.0,0.0,0.00053]
[1779576719829,40.12,76471.71,0.0,-1.0,0.0,0.00053]
[1779576724864,40.12,76469.74,0.0,-1.0,0.0,0.00052]
[1779576730910,40.12,76469.02,0.0,-1.0,0.0,0.00052]
[1779576734937,40.12,76457.42,0.0,-1.0,0.0,0.0005]
[1779576739971,40.12,76461.34,0.0,-1.0,0.0,0.00051]
[1779576745012,40.12,76465.89,0.0,-1.0,0.0,0.00052]
[1779576750052,40.12,76465.72,0.0,-1.0,0.0,0.00052]
[1779576755090,40.12,76459.96,0.0,-1.0,0.0,0.00049]
[1779576759119,40.12,76453.63,0.0,-1.0,0.0,0.00048]
[1779576764153,40.12,76452.66,0.0,-1.0,0.0,0.00048]
[1779576770195,40.12,76451.35,0.0,-1.0,0.0,0.00047]
[1779576775231,40.12,76473.38,0.0,-1.0,0.0,0.00052]
[1779576776238,40.12,76483.7,0.0,-1.0,0.0,0.00055]
[1779576777245,40.12,76484.0,0.0,-1.0,0.0,0.00055]
[1779576782672,40.12,76482.02,0.0,-1.0,0.0,0.00054]
[1779576788322,40.12,76481.22,0.0,-1.0,0.0,0.00054]
[1779576793356,40.12,76477.07,0.0,-1.0,0.0,0.00053]
[1779576798392,40.12,76475.77,0.0,-1.0,0.0,0.00053]
[1779576803430,40.12,76479.42,0.0,-1.0,0.0,0.00054]
[1779576808464,40.12,76479.73,0.0,-1.0,0.0,0.00054]
[1779576812492,40.12,76483.55,0.0,-1.0,0.0,0.00054]
[1779576818535,40.12,76483.63,0.0,-1.0,0.0,0.00054]
[1779576828605,40.12,76481.77,0.0,-1.0,0.0,0.00053]
[1779576833640,40.12,76481.38,0.0,-1.0,0.0,0.00053]
[1779576838675,40.12,76485.37,0.0,-1.0,0.0,0.00054]
[1779576844716,40.12,76483.87,0.0,-1.0,0.0,0.00054]
[1779576849752,40.12,76480.49,0.0,-1.0,0.0,0.00053]
[1779576851768,40.12,76474.32,0.0,-1.0,0.0,0.00052]
[1779576856804,40.12,76472.99,0.0,-1.0,0.0,0.00051]
[1779576862846,40.12,76472.54,0.0,-1.0,0.0,0.00051]
[1779576864860,40.12,76466.42,0.0,-1.0,0.0,0.0005]
[1779576872916,40.12,76464.82,0.0,-1.0,0.0,0.00048]
[1779576877951,40.12,76462.31,0.0,-1.0,0.0,0.00048]
[1779576883373,40.12,76461.34,0.0,-1.0,0.0,0.00048]
[1779576889028,40.12,76459.89,0.0,-1.0,0.0,0.00047]
[1779576892048,40.12,76470.15,0.0,-1.0,0.0,0.0005]
[1779576896088,40.12,76475.84,0.0,-1.0,0.0,0.00051]
[1779576901112,40.12,76478.12,0.0,-1.0,0.0,0.00051]
[1779576906147,40.12,76477.72,0.0,-1.0,0.0,0.00051]
[1779576910175,40.12,76483.19,0.0,-1.0,0.0,0.00053]
[1779576915211,40.12,76484.08,0.0,-1.0,0.0,0.00053]
[1779576920245,40.12,76482.13,0.0,-1.0,0.0,0.00052]
[1779576927293,40.12,76480.74,0.0,-1.0,0.0,0.00052]
[1779576932329,40.12,76480.51,0.0,-1.0,0.0,0.00051]
[1779576938371,40.12,76480.93,0.0,-1.0,0.0,0.00051]
[1779576941392,40.12,76486.6,0.0,-1.0,0.0,0.00052]
[1779576946427,40.12,76486.87,0.0,-1.0,0.0,0.00053]
[1779576951462,40.12,76490.37,0.0,-1.0,0.0,0.00053]
[1779576956498,40.12,76492.53,0.0,-1.0,0.0,0.00054]
[1779576961534,40.12,76495.57,0.0,-1.0,0.0,0.00055]
[1779576962540,40.13,76503.31,0.0,-1.0,0.0,0.00057]
[1779576963949,40.14,76503.59,0.0,-0.99999,0.0,0.00057]
[1779576969591,40.17,76502.59,0.0,-0.99999,0.0,0.00058]
[1779576974628,40.2,76502.96,0.0,-0.99999,0.0,0.00059]
[1779576979660,40.23,76491.77,0.0,-1.0,0.0,0.00057]
[1779576980667,40.23,76489.53,0.0,-1.0,0.0,0.00056]
[1779576985705,40.23,76488.86,0.0,-1.0,0.0,0.00056]
[1779576990740,40.23,76487.43,0.0,-1.0,0.0,0.00056]
[1779576995776,40.23,76485.75,0.0,-1.0,0.0,0.00054]
[1779577000814,40.23,76484.01,0.0,-1.0,0.0,0.00054]
[1779577005850,40.23,76485.07,0.0,-1.0,0.0,0.00054]
[1779577010885,40.23,76485.45,0.0,-1.0,0.0,0.00054]
[1779577016927,40.23,76485.43,0.0,-1.0,0.0,0.00054]
[1779577021962,40.23,76485.48,0.0,-1.0,0.0,0.00054]
[1779577028005,40.23,76487.22,0.0,-1.0,0.0,0.00055]
[1779577033040,40.23,76485.63,0.0,-1.0,0.0,0.00054]
[1779577043111,40.23,76485.06,0.0,-1.0,0.0,0.00054]
[1779577048145,40.23,76482.42,0.0,-1.0,0.0,0.00053]
[1779577053180,40.23,76483.55,0.0,-1.0,0.0,0.00053]
[1779577058218,40.23,76489.15,0.0,-1.0,0.0,0.00054]
[1779577063252,40.24,76493.24,0.0,-1.0,0.0,0.00055]
[1779577069294,40.28,76492.96,0.0,-1.0,0.0,0.00056]
[1779577074740,40.29,76488.91,0.0,-1.0,0.0,0.00055]
[1779577080371,40.29,76488.5,0.0,-1.0,0.0,0.00055]
[1779577087421,40.29,76488.13,0.0,-1.0,0.0,0.00055]
[1779577092456,40.29,76487.37,0.0,-1.0,0.0,0.00055]
[1779577097492,40.29,76483.49,0.0,-1.0,0.0,0.00054]
[1779577102527,40.29,76479.1,0.0,-1.0,0.0,0.00053]
[1779577104949,40.29,76477.59,0.0,-1.0,0.0,0.00053]
[1779577110583,40.29,76477.88,0.0,-1.0,0.0,0.00053]
[1779577115619,40.29,76478.0,0.0,-1.0,0.0,0.00052]
[1779577120653,40.29,76478.56,0.0,-1.0,0.0,0.00052]
[1779577125088,40.29,76471.64,0.0,-1.0,0.0,0.0005]
[1779577130729,40.29,76472.43,0.0,-1.0,0.0,0.0005]
[1779577133750,40.29,76464.53,0.0,-1.0,0.0,0.00049]
[1779577135160,40.29,76463.48,0.0,-1.0,0.0,0.00048]
[1779577140799,40.29,76464.09,0.0,-1.0,0.0,0.00049]
[1779577145834,40.29,76465.83,0.0,-1.0,0.0,0.00049]
[1779577149894,40.29,76458.32,0.0,-1.0,0.0,0.00047]
[1779577150901,40.29,76457.36,0.0,-1.0,0.0,0.00047]
[1779577152916,40.29,76463.79,0.0,-1.0,0.0,0.00049]
[1779577153922,40.29,76465.07,0.0,-1.0,0.0,0.00049]
[1779577159967,40.29,76465.95,0.0,-1.0,0.0,0.00049]
[1779577165000,40.29,76475.99,0.0,-1.0,0.0,0.00051]
[1779577170036,40.29,76475.8,0.0,-1.0,0.0,0.00051]
[1779577173056,40.29,76478.95,0.0,-1.0,0.0,0.00051]
[1779577178093,40.29,76483.44,0.0,-1.0,0.0,0.00052]
[1779577183126,40.29,76481.88,0.0,-1.0,0.0,0.00052]
[1779577185142,40.29,76475.81,0.0,-1.0,0.0,0.0005]
[1779577192189,40.29,76475.54,0.0,-1.0,0.0,0.0005]
[1779577198230,40.29,76474.94,0.0,-1.0,0.0,0.0005]
[1779577203278,40.29,76446.91,0.0,-1.0,0.0,0.00044]
[1779577204284,40.29,76439.28,0.0,-1.0,0.0,0.00043]
[1779577206298,40.29,76431.58,0.0,-1.0,0.0,0.00041]
[1779577211338,40.29,76432.24,0.0,-1.0,0.0,0.00041]
[1779577216369,40.29,76430.0,0.0,-1.0,0.0,0.00041]
[1779577220407,40.29,76455.57,0.0,-1.0,0.0,0.00046]
[1779577221406,40.29,76463.12,0.0,-1.0,0.0,0.00047]
[1779577226440,40.29,76463.97,0.0,-1.0,0.0,0.00048]
[1779577231474,40.29,76464.49,0.0,-1.0,0.0,0.00047]
[1779577236510,40.29,76460.54,0.0,-1.0,0.0,0.00046]
[1779577240538,40.29,76455.38,0.0,-1.0,0.0,0.00045]
[1779577242551,40.29,76450.27,0.0,-1.0,0.0,0.00044]
[1779577247587,40.29,76451.62,0.0,-1.0,0.0,0.00044]
[1779577248594,40.29,76445.08,0.0,-1.0,0.0,0.00043]
[1779577249602,40.29,76440.16,0.0,-1.0,0.0,0.00042]
[1779577250612,40.29,76438.64,0.0,-1.0,0.0,0.00042]
[1779577252624,40.29,76439.54,0.0,-1.0,0.0,0.00042]
[1779577254637,40.29,76438.64,0.0,-1.0,0.0,0.00042]
[1779577259671,40.29,76445.02,0.0,-1.0,0.0,0.00043]
[1779577266108,40.29,76446.55,0.0,-1.0,0.0,0.00043]
[1779577269742,40.29,76441.51,0.0,-1.0,0.0,0.00042]
[1779577274780,40.29,76462.78,0.0,-1.0,0.0,0.00046]
[1779577276203,40.29,76475.29,0.0,-1.0,0.0,0.00049]
[1779577277822,40.29,76475.46,0.0,-1.0,0.0,0.00049]
[1779577279819,40.29,76467.48,0.0,-1.0,0.0,0.00047]
[1779577280826,40.29,76468.7,0.0,-1.0,0.0,0.00048]
[1779577286278,40.29,76469.42,0.0,-1.0,0.0,0.00048]
[1779577291903,40.29,76469.76,0.0,-1.0,0.0,0.00047]
[1779577296938,40.29,76468.72,0.0,-1.0,0.0,0.00047]
[1779577301972,40.29,76468.84,0.0,-1.0,0.0,0.00047]
[1779577314059,40.29,76469.58,0.0,-1.0,0.0,0.00047]
[1779577319094,40.29,76470.32,0.0,-1.0,0.0,0.00047]
[1779577324130,40.29,76470.45,0.0,-1.0,0.0,0.00047]
[1779577332187,40.29,76468.75,0.0,-1.0,0.0,0.00047]
[1779577337221,40.29,76467.87,0.0,-1.0,0.0,0.00047]
[1779577338229,40.29,76460.88,0.0,-1.0,0.0,0.00045]
[1779577346698,40.29,76461.28,0.0,-1.0,0.0,0.00045]
[1779577352328,40.29,76462.18,0.0,-1.0,0.0,0.00045]
[1779577357366,40.29,76460.81,0.0,-1.0,0.0,0.00044]
[1779577360384,40.29,76455.51,0.0,-1.0,0.0,0.00043]
[1779577365419,40.29,76454.15,0.0,-1.0,0.0,0.00043]
[1779577372469,40.29,76452.19,0.0,-1.0,0.0,0.00043]
[1779577377504,40.29,76455.63,0.0,-1.0,0.0,0.00043]
[1779577384552,40.29,76452.27,0.0,-1.0,0.0,0.00043]
[1779577389589,40.29,76452.44,0.0,-1.0,0.0,0.00043]
[1779577390595,40.29,76461.62,0.0,-1.0,0.0,0.00044]
[1779577394623,40.29,76470.91,0.0,-1.0,0.0,0.00046]
[1779577397054,40.29,76480.25,0.0,-1.0,0.0,0.00048]
[1779577402678,40.29,76481.07,0.0,-1.0,0.0,0.00049]
[1779577408722,40.29,76482.07,0.0,-1.0,0.0,0.00049]
[1779577413757,40.29,76483.3,0.0,-1.0,0.0,0.00048]
[1779577418792,40.29,76487.0,0.0,-1.0,0.0,0.00049]
[1779577423827,40.29,76491.27,0.0,-1.0,0.0,0.0005]
[1779577425840,40.29,76493.67,0.0,-1.0,0.0,0.0005]
[1779577430877,40.29,76494.15,0.0,-1.0,0.0,0.00051]
[1779577435910,40.29,76493.49,0.0,-1.0,0.0,0.0005]
[1779577440946,40.29,76493.29,0.0,-1.0,0.0,0.0005]
[1779577442960,40.29,76485.09,0.0,-1.0,0.0,0.00049]
[1779577443967,40.29,76484.36,0.0,-1.0,0.0,0.00048]
[1779577450011,40.29,76485.1,0.0,-1.0,0.0,0.00049]
[1779577456050,40.29,76484.75,0.0,-1.0,0.0,0.00048]
[1779577459072,40.29,76491.33,0.0,-1.0,0.0,0.0005]
[1779577460082,40.29,76491.7,0.0,-1.0,0.0,0.0005]
[1779577467547,40.29,76491.06,0.0,-1.0,0.0,0.0005]
[1779577473171,40.29,76485.88,0.0,-1.0,0.0,0.00048]
[1779577478206,40.29,76482.6,0.0,-1.0,0.0,0.00047]
[1779577483241,40.29,76482.62,0.0,-1.0,0.0,0.00047]
[1779577488275,40.29,76482.89,0.0,-1.0,0.0,0.00047]
[1779577493311,40.29,76478.67,0.0,-1.0,0.0,0.00046]
[1779577500359,40.29,76478.93,0.0,-1.0,0.0,0.00046]
[1779577505394,40.29,76479.67,0.0,-1.0,0.0,0.00046]
[1779577508415,40.29,76484.69,0.0,-1.0,0.0,0.00048]
[1779577513450,40.29,76479.69,0.0,-1.0,0.0,0.00046]
[1779577521508,40.29,76479.62,0.0,-1.0,0.0,0.00046]
[1779577522514,40.29,76474.3,0.0,-1.0,0.0,0.00045]
[1779577527550,40.29,76475.25,0.0,-1.0,0.0,0.00046]
[1779577528556,40.29,76485.06,0.0,-1.0,0.0,0.00048]
[1779577531576,40.29,76488.55,0.0,-1.0,0.0,0.00047]
[1779577536612,40.29,76493.28,0.0,-1.0,0.0,0.00048]
[1779577541649,40.31,76497.64,0.0,-1.0,0.0,0.0005]
[1779577543665,40.32,76502.94,0.0,-1.0,0.0,0.00051]
[1779577548108,40.34,76509.06,0.0,-1.0,0.0,0.00053]
[1779577553734,40.38,76509.08,0.0,-1.0,0.0,0.00054]
[1779577558771,40.39,76509.72,0.0,-1.0,0.0,0.00055]
[1779577560784,40.39,76517.12,0.0,-0.99999,0.0,0.00057]
[1779577564812,40.39,76523.3,0.0,-0.99999,0.0,0.00058]
[1779577566826,40.39,76533.6,0.0,-0.99999,0.0,0.00061]
[1779577571879,40.39,76534.19,0.0,-0.99999,0.0,0.00061]
[1779577572907,40.39,76564.98,0.0,-0.99999,0.0,0.0007]
[1779577573902,40.39,76625.4,0.0,-0.99999,0.0,0.00092]
[1779577574906,40.39,76630.03,0.0,-0.99999,0.0,0.00094]
[1779577575914,40.39,76631.21,0.0,-0.99999,0.0,0.00094]
[1779577578439,40.39,76628.07,0.0,-0.99999,0.0,0.00093]
[1779577579941,40.39,76627.6,0.0,-0.99999,0.0,0.00093]
[1779577582964,40.39,76635.7,0.0,-0.99999,0.0,0.00096]
[1779577583969,40.39,76634.64,0.0,-0.99999,0.0,0.00095]
[1779577588510,40.39,76629.45,0.0,-0.99999,0.0,0.00093]
[1779577591020,40.39,76633.19,0.0,-0.99999,0.0,0.00093]
[1779577596054,40.39,76634.85,0.0,-0.99999,0.0,0.00094]
[1779577601088,40.39,76638.93,0.0,-0.99999,0.0,0.00096]
[1779577606123,40.39,76640.06,0.0,-0.99999,0.0,0.00096]
[1779577611158,40.39,76638.59,0.0,-0.99999,0.0,0.00095]
[1779577616193,40.39,76639.59,0.0,-0.99999,0.0,0.00096]
[1779577621232,40.39,76642.53,0.0,-0.99999,0.0,0.00097]
[1779577626264,40.39,76642.18,0.0,-0.99999,0.0,0.00097]
[1779577631298,40.39,76642.95,0.0,-0.99999,0.0,0.00097]
[1779577636334,40.39,76643.2,0.0,-0.99999,0.0,0.00097]
[1779577639354,40.39,76654.0,0.0,-0.99999,0.0,0.00102]
[1779577640362,40.39,76657.54,0.0,-0.99999,0.0,0.00104]
[1779577643382,40.39,76669.71,0.0,-0.99999,0.0,0.00109]
[1779577644389,40.39,76676.01,0.0,-0.99999,0.0,0.00112]
[1779577645396,40.39,76676.43,0.0,-0.99999,0.0,0.00112]
[1779577650432,40.39,76678.52,0.0,-0.99999,0.0,0.00113]
[1779577656476,40.39,76675.53,0.0,-0.99999,0.0,0.0011]
[1779577661511,40.39,76680.19,0.0,-0.99999,0.0,0.00112]
[1779577666546,40.39,76673.61,0.0,-0.99999,0.0,0.00109]
[1779577667553,40.39,76671.68,0.0,-0.99999,0.0,0.00108]
[1779577668563,40.39,76666.28,0.0,-0.99999,0.0,0.00106]
[1779577669567,40.39,76663.1,0.0,-0.99999,0.0,0.00104]
[1779577674603,40.39,76664.49,0.0,-0.99999,0.0,0.00105]
[1779577679637,40.39,76665.09,0.0,-0.99999,0.0,0.00105]
[1779577682660,40.39,76655.04,0.0,-0.99999,0.0,0.00101]
[1779577683665,40.39,76649.39,0.0,-0.99999,0.0,0.00098]
[1779577684673,40.39,76648.95,0.0,-0.99999,0.0,0.00098]
[1779577689710,40.39,76647.39,0.0,-0.99999,0.0,0.00097]
[1779577694743,40.39,76648.98,0.0,-0.99999,0.0,0.00098]
[1779577702800,40.39,76649.39,0.0,-0.99999,0.0,0.00098]
[1779577707835,40.39,76641.41,0.0,-0.99999,0.0,0.00095]
[1779577712869,40.39,76640.82,0.0,-0.99999,0.0,0.00093]
[1779577717904,40.39,76639.97,0.0,-0.99999,0.0,0.00092]
[1779577722940,40.39,76637.11,0.0,-0.99999,0.0,0.00091]
[1779577727977,40.39,76636.82,0.0,-0.99999,0.0,0.00091]
[1779577739581,40.39,76635.25,0.0,-0.99999,0.0,0.00091]
[1779577744089,40.39,76616.03,0.0,-0.99999,0.0,0.00083]
[1779577745096,40.39,76607.02,0.0,-0.99999,0.0,0.0008]
[1779577746103,40.39,76607.02,0.0,-0.99999,0.0,0.0008]
[1779577751138,40.39,76606.4,0.0,-0.99999,0.0,0.0008]
[1779577756173,40.39,76606.5,0.0,-0.99999,0.0,0.0008]
[1779577761208,40.39,76607.06,0.0,-0.99999,0.0,0.0008]
[1779577764231,40.39,76620.88,0.0,-0.99999,0.0,0.00085]
[1779577765238,40.39,76619.35,0.0,-0.99999,0.0,0.00084]
[1779577767252,40.39,76631.37,0.0,-0.99999,0.0,0.00089]
[1779577768257,40.39,76635.61,0.0,-0.99999,0.0,0.00091]
[1779577772286,40.39,76629.7,0.0,-0.99999,0.0,0.00087]
[1779577774300,40.39,76627.84,0.0,-0.99999,0.0,0.00086]
[1779577779868,40.39,76627.34,0.0,-0.99999,0.0,0.00086]
[1779577785377,40.39,76627.08,0.0,-0.99999,0.0,0.00086]
[1779577795445,40.39,76627.18,0.0,-0.99999,0.0,0.00086]
[1779577801489,40.39,76627.3,0.0,-0.99999,0.0,0.00086]
[1779577804510,40.39,76618.56,0.0,-0.99999,0.0,0.00083]
[1779577805517,40.39,76615.09,0.0,-0.99999,0.0,0.00081]
[1779577810552,40.39,76615.47,0.0,-0.99999,0.0,0.00081]
[1779577816594,40.39,76612.46,0.0,-0.99999,0.0,0.0008]
[1779577822635,40.39,76614.35,0.0,-0.99999,0.0,0.00081]
[1779577827672,40.39,76612.98,0.0,-0.99999,0.0,0.00081]
[1779577832706,40.39,76611.61,0.0,-0.99999,0.0,0.00079]
[1779577837745,40.39,76611.8,0.0,-0.99999,0.0,0.00079]
[1779577842804,40.39,76625.89,0.0,-0.99999,0.0,0.00084]
[1779577843809,40.39,76634.2,0.0,-0.99999,0.0,0.00087]
[1779577847838,40.39,76638.44,0.0,-0.99999,0.0,0.00089]
[1779577852875,40.39,76648.07,0.0,-0.99999,0.0,0.00092]
[1779577857908,40.39,76646.91,0.0,-0.99999,0.0,0.00092]
[1779577862946,40.39,76646.9,0.0,-0.99999,0.0,0.00092]
[1779577867978,40.39,76647.84,0.0,-0.99999,0.0,0.00092]
[1779577871000,40.39,76642.46,0.0,-0.99999,0.0,0.0009]
[1779577876040,40.39,76642.03,0.0,-0.99999,0.0,0.0009]
[1779577882083,40.39,76641.38,0.0,-0.99999,0.0,0.0009]
[1779577887116,40.39,76637.93,0.0,-0.99999,0.0,0.00088]
[1779577893159,40.39,76637.95,0.0,-0.99999,0.0,0.00087]
[1779577899200,40.39,76637.69,0.0,-0.99999,0.0,0.00087]
[1779577904236,40.39,76643.12,0.0,-0.99999,0.0,0.00089]
[1779577905243,40.39,76645.3,0.0,-0.99999,0.0,0.0009]
[1779577910788,40.39,76653.39,0.0,-0.99999,0.0,0.00093]
[1779577916321,40.39,76651.93,0.0,-0.99999,0.0,0.00092]
[1779577921358,40.39,76650.87,0.0,-0.99999,0.0,0.00092]
[1779577924376,40.39,76643.39,0.0,-0.99999,0.0,0.00089]
[1779577926390,40.39,76641.76,0.0,-0.99999,0.0,0.00088]
[1779577931426,40.39,76641.99,0.0,-0.99999,0.0,0.00088]
[1779577932432,40.39,76634.53,0.0,-0.99999,0.0,0.00085]
[1779577933439,40.39,76632.71,0.0,-0.99999,0.0,0.00085]
[1779577938474,40.39,76632.7,0.0,-0.99999,0.0,0.00085]
[1779577943508,40.39,76633.59,0.0,-0.99999,0.0,0.00085]
[1779577948543,40.39,76624.88,0.0,-0.99999,0.0,0.00082]
[1779577949550,40.39,76624.05,0.0,-0.99999,0.0,0.00082]
[1779577954586,40.39,76624.24,0.0,-0.99999,0.0,0.0008]
[1779577961138,40.39,76624.77,0.0,-0.99999,0.0,0.0008]
[1779577966670,40.39,76625.68,0.0,-0.99999,0.0,0.00081]
[1779577971704,40.39,76624.79,0.0,-0.99999,0.0,0.0008]
[1779577976740,40.39,76623.33,0.0,-0.99999,0.0,0.0008]
[1779577981775,40.39,76623.74,0.0,-0.99999,0.0,0.0008]
[1779577986810,40.39,76624.22,0.0,-0.99999,0.0,0.0008]
[1779577993858,40.39,76626.05,0.0,-0.99999,0.0,0.00081]
[1779577998894,40.39,76626.0,0.0,-0.99999,0.0,0.00081]
[1779578003929,40.39,76627.06,0.0,-0.99999,0.0,0.00081]
[1779578010978,40.39,76627.3,0.0,-0.99999,0.0,0.00081]
[1779578015012,40.39,76619.06,0.0,-0.99999,0.0,0.00077]
[1779578016019,40.39,76610.8,0.0,-0.99999,0.0,0.00074]
[1779578022058,40.39,76609.7,0.0,-0.99999,0.0,0.00074]
[1779578027096,40.39,76608.05,0.0,-0.99999,0.0,0.00073]
[1779578030128,40.39,76603.57,0.0,-0.99999,0.0,0.00072]
[1779578035153,40.39,76600.03,0.0,-0.99999,0.0,0.00071]
[1779578040188,40.39,76598.15,0.0,-0.99999,0.0,0.0007]
[1779578045232,40.39,76598.67,0.0,-0.99999,0.0,0.0007]
[1779578047240,40.39,76592.46,0.0,-0.99999,0.0,0.00068]
[1779578052276,40.39,76591.52,0.0,-0.99999,0.0,0.00068]
[1779578057314,40.39,76574.58,0.0,-0.99999,0.0,0.00063]
[1779578062350,40.39,76576.06,0.0,-0.99999,0.0,0.00063]
[1779578068390,40.39,76574.67,0.0,-0.99999,0.0,0.00063]
[1779578074442,40.39,76573.61,0.0,-0.99999,0.0,0.00061]
[1779578078461,40.39,76579.51,0.0,-0.99999,0.0,0.00063]
[1779578080474,40.39,76579.55,0.0,-0.99999,0.0,0.00063]
[1779578081987,40.39,76586.69,0.0,-0.99999,0.0,0.00065]
[1779578084508,40.39,76590.77,0.0,-0.99999,0.0,0.00066]
[1779578089538,40.39,76590.29,0.0,-0.99999,0.0,0.00066]
[1779578093568,40.39,76579.81,0.0,-0.99999,0.0,0.00063]
[1779578095581,40.39,76578.66,0.0,-0.99999,0.0,0.00063]
[1779578100620,40.39,76577.63,0.0,-0.99999,0.0,0.00063]
[1779578103635,40.39,76585.64,0.0,-0.99999,0.0,0.00065]
[1779578108671,40.39,76585.85,0.0,-0.99999,0.0,0.00065]
[1779578110686,40.39,76591.25,0.0,-0.99999,0.0,0.00067]
[1779578112208,40.39,76594.11,0.0,-0.99999,0.0,0.00067]
[1779578117736,40.39,76603.49,0.0,-0.99999,0.0,0.0007]
[1779578118740,40.39,76603.09,0.0,-0.99999,0.0,0.0007]
[1779578123781,40.39,76598.96,0.0,-0.99999,0.0,0.00069]
[1779578124785,40.39,76610.5,0.0,-0.99999,0.0,0.00073]
[1779578125792,40.39,76618.96,0.0,-0.99999,0.0,0.00075]
[1779578130828,40.39,76621.18,0.0,-0.99999,0.0,0.00076]
[1779578133856,40.39,76628.67,0.0,-0.99999,0.0,0.00077]
[1779578134860,40.39,76634.37,0.0,-0.99999,0.0,0.00079]
[1779578135869,40.39,76635.06,0.0,-0.99999,0.0,0.00079]
[1779578140904,40.39,76636.48,0.0,-0.99999,0.0,0.0008]
[1779578145940,40.39,76635.18,0.0,-0.99999,0.0,0.00079]
[1779578147954,40.39,76626.38,0.0,-0.99999,0.0,0.00076]
[1779578148961,40.39,76625.86,0.0,-0.99999,0.0,0.00076]
[1779578153996,40.39,76621.29,0.0,-0.99999,0.0,0.00075]
[1779578159031,40.39,76620.45,0.0,-0.99999,0.0,0.00074]
[1779578164065,40.39,76626.24,0.0,-0.99999,0.0,0.00076]
[1779578169101,40.39,76623.57,0.0,-0.99999,0.0,0.00075]
[1779578175143,40.39,76623.57,0.0,-0.99999,0.0,0.00075]
[1779578180178,40.39,76624.76,0.0,-0.99999,0.0,0.00076]
[1779578185215,40.39,76624.81,0.0,-0.99999,0.0,0.00076]
[1779578190249,40.39,76620.32,0.0,-0.99999,0.0,0.00074]
[1779578195284,40.39,76621.04,0.0,-0.99999,0.0,0.00073]
[1779578200319,40.39,76621.34,0.0,-0.99999,0.0,0.00073]
[1779578207368,40.39,76623.37,0.0,-0.99999,0.0,0.00074]
[1779578212940,40.39,76623.47,0.0,-0.99999,0.0,0.00074]
[1779578217440,40.39,76628.83,0.0,-0.99999,0.0,0.00076]
[1779578221470,40.39,76633.94,0.0,-0.99999,0.0,0.00078]
[1779578226507,40.39,76634.42,0.0,-0.99999,0.0,0.00078]
[1779578228520,40.39,76642.01,0.0,-0.99999,0.0,0.0008]
[1779578233557,40.39,76644.37,0.0,-0.99999,0.0,0.00081]
[1779578238592,40.39,76644.15,0.0,-0.99999,0.0,0.00081]
[1779578243628,40.39,76642.76,0.0,-0.99999,0.0,0.00081]
[1779578244634,40.39,76634.39,0.0,-0.99999,0.0,0.00078]
[1779578245640,40.39,76631.54,0.0,-0.99999,0.0,0.00077]
[1779578250674,40.39,76632.93,0.0,-0.99999,0.0,0.00077]
[1779578254704,40.39,76641.43,0.0,-0.99999,0.0,0.00079]
[1779578256717,40.39,76643.46,0.0,-0.99999,0.0,0.00079]
[1779578258735,40.39,76650.52,0.0,-0.99999,0.0,0.00082]
[1779578260747,40.39,76649.29,0.0,-0.99999,0.0,0.00081]
[1779578266789,40.39,76651.21,0.0,-0.99999,0.0,0.00082]
[1779578271824,40.39,76651.45,0.0,-0.99999,0.0,0.00082]
[1779578273365,40.39,76645.49,0.0,-0.99999,0.0,0.0008]
[1779578273837,40.39,76645.49,0.0,-0.99999,0.0,0.0008]
[1779578278873,40.39,76653.04,0.0,-0.99999,0.0,0.00083]
[1779578280891,40.39,76659.24,0.0,-0.99999,0.0,0.00085]
[1779578283438,40.39,76652.65,0.0,-0.99999,0.0,0.00083]
[1779578287940,40.39,76647.27,0.0,-0.99999,0.0,0.00081]
[1779578292978,40.39,76648.32,0.0,-0.99999,0.0,0.00081]
[1779578298013,40.39,76648.21,0.0,-0.99999,0.0,0.00081]
[1779578304055,40.39,76649.45,0.0,-0.99999,0.0,0.00082]
[1779578309091,40.39,76641.66,0.0,-0.99999,0.0,0.00079]
[1779578314126,40.39,76639.72,0.0,-0.99999,0.0,0.00077]
[1779578319162,40.39,76640.48,0.0,-0.99999,0.0,0.00077]
[1779578321175,40.39,76646.81,0.0,-0.99999,0.0,0.00079]
[1779578323190,40.39,76651.31,0.0,-0.99999,0.0,0.00081]
[1779578328225,40.39,76652.12,0.0,-0.99999,0.0,0.00081]
[1779578333260,40.39,76648.16,0.0,-0.99999,0.0,0.0008]
[1779578338294,40.39,76648.4,0.0,-0.99999,0.0,0.0008]
[1779578342326,40.39,76638.38,0.0,-0.99999,0.0,0.00076]
[1779578343330,40.39,76630.63,0.0,-0.99999,0.0,0.00074]
[1779578350381,40.39,76626.44,0.0,-0.99999,0.0,0.00072]
[1779578357429,40.39,76626.29,0.0,-0.99999,0.0,0.00072]
[1779578364478,40.39,76628.21,0.0,-0.99999,0.0,0.00073]
[1779578369516,40.39,76624.22,0.0,-0.99999,0.0,0.00071]
[1779578371530,40.39,76607.59,0.0,-0.99999,0.0,0.00065]
[1779578376566,40.39,76606.41,0.0,-0.99999,0.0,0.00065]
[1779578381599,40.39,76606.84,0.0,-0.99999,0.0,0.00065]
[1779578386634,40.39,76605.36,0.0,-0.99999,0.0,0.00064]
[1779578391672,40.39,76600.95,0.0,-0.99999,0.0,0.00063]
[1779578396707,40.39,76606.95,0.0,-0.99999,0.0,0.00065]
[1779578397716,40.39,76619.26,0.0,-0.99999,0.0,0.00069]
[1779578399729,40.39,76626.77,0.0,-0.99999,0.0,0.00071]
[1779578405771,40.39,76626.59,0.0,-0.99999,0.0,0.00071]
[1779578407804,40.39,76618.73,0.0,-0.99999,0.0,0.00068]
[1779578412820,40.39,76621.23,0.0,-0.99999,0.0,0.00069]
[1779578418864,40.39,76620.5,0.0,-0.99999,0.0,0.00069]
[1779578424422,40.39,76619.07,0.0,-0.99999,0.0,0.00068]
[1779578430947,40.39,76619.51,0.0,-0.99999,0.0,0.00069]
[1779578435981,40.39,76617.8,0.0,-0.99999,0.0,0.00067]
[1779578441016,40.39,76617.6,0.0,-0.99999,0.0,0.00067]
[1779578446052,40.39,76620.6,0.0,-0.99999,0.0,0.00068]
[1779578448066,40.39,76622.14,0.0,-0.99999,0.0,0.00068]
[1779578453100,40.39,76626.55,0.0,-0.99999,0.0,0.00069]
[1779578458136,40.39,76627.05,0.0,-0.99999,0.0,0.0007]
[1779578463172,40.39,76628.25,0.0,-0.99999,0.0,0.0007]
[1779578464178,40.39,76613.84,0.0,-0.99999,0.0,0.00066]
[1779578465184,40.39,76607.53,0.0,-0.99999,0.0,0.00064]
[1779578467200,40.39,76606.91,0.0,-0.99999,0.0,0.00064]
[1779578472234,40.39,76611.64,0.0,-0.99999,0.0,0.00065]
[1779578479283,40.39,76611.89,0.0,-0.99999,0.0,0.00065]
[1779578484318,40.39,76611.99,0.0,-0.99999,0.0,0.00065]
[1779578489352,40.39,76612.03,0.0,-0.99999,0.0,0.00065]
[1779578493380,40.39,76615.57,0.0,-0.99999,0.0,0.00065]
[1779578498415,40.39,76616.09,0.0,-0.99999,0.0,0.00065]
[1779578503451,40.39,76611.82,0.0,-0.99999,0.0,0.00064]
[1779578504458,40.39,76608.04,0.0,-0.99999,0.0,0.00063]
[1779578509493,40.39,76605.04,0.0,-0.99999,0.0,0.00062]
[1779578515099,40.39,76606.96,0.0,-0.99999,0.0,0.00062]
[1779578520570,40.39,76607.08,0.0,-0.99999,0.0,0.00062]
[1779578525605,40.39,76604.88,0.0,-0.99999,0.0,0.00062]
[1779578528628,40.39,76598.25,0.0,-0.99999,0.0,0.0006]
[1779578534669,40.39,76596.81,0.0,-0.99999,0.0,0.0006]
[1779578535676,40.39,76589.74,0.0,-0.99999,0.0,0.00058]
[1779578536693,40.39,76584.17,0.0,-0.99999,0.0,0.00056]
[1779578537690,40.39,76571.41,0.0,-1.0,0.0,0.00053]
[1779578538696,40.39,76564.91,0.0,-1.0,0.0,0.00051]
[1779578539705,40.39,76561.67,0.0,-1.0,0.0,0.00051]
[1779578542733,40.39,76554.98,0.0,-1.0,0.0,0.00049]
[1779578547765,40.39,76556.4,0.0,-1.0,0.0,0.00049]
[1779578552801,40.39,76560.01,0.0,-1.0,0.0,0.00049]
[1779578555379,40.39,76563.39,0.0,-1.0,0.0,0.0005]
[1779578560856,40.39,76563.69,0.0,-1.0,0.0,0.0005]
[1779578565892,40.39,76568.42,0.0,-1.0,0.0,0.00051]
[1779578570937,40.39,76570.77,0.0,-1.0,0.0,0.00052]
[1779578575971,40.39,76573.54,0.0,-1.0,0.0,0.00052]
[1779578582014,40.39,76571.38,0.0,-1.0,0.0,0.00052]
[1779578587048,40.39,76571.61,0.0,-1.0,0.0,0.00052]
[1779578592084,40.39,76574.68,0.0,-1.0,0.0,0.00053]
[1779578597126,40.39,76573.19,0.0,-1.0,0.0,0.00052]
[1779578602158,40.39,76569.22,0.0,-1.0,0.0,0.00051]
[1779578604174,40.39,76559.73,0.0,-1.0,0.0,0.00049]
[1779578605730,40.39,76557.14,0.0,-1.0,0.0,0.00049]
[1779578611223,40.39,76560.9,0.0,-1.0,0.0,0.00049]
[1779578617266,40.39,76561.78,0.0,-1.0,0.0,0.00049]
[1779578622305,40.39,76559.73,0.0,-1.0,0.0,0.00048]
[1779578628343,40.39,76559.29,0.0,-1.0,0.0,0.00048]
[1779578633379,40.39,76558.33,0.0,-1.0,0.0,0.00048]
[1779578635393,40.39,76552.51,0.0,-1.0,0.0,0.00047]
[1779578640428,40.39,76551.36,0.0,-1.0,0.0,0.00046]
[1779578643449,40.39,76535.1,0.0,-1.0,0.0,0.00043]
[1779578644457,40.39,76524.81,0.0,-1.0,0.0,0.00041]
[1779578645464,40.39,76524.55,0.0,-1.0,0.0,0.00041]
[1779578650499,40.39,76524.63,0.0,-1.0,0.0,0.00041]
[1779578655534,40.39,76522.5,0.0,-1.0,0.0,0.00041]
[1779578660568,40.39,76521.4,0.0,-1.0,0.0,0.0004]
[1779578665604,40.39,76523.67,0.0,-1.0,0.0,0.00041]
[1779578667617,40.39,76532.59,0.0,-1.0,0.0,0.00043]
[1779578668625,40.39,76534.47,0.0,-1.0,0.0,0.00043]
[1779578673659,40.39,76535.51,0.0,-1.0,0.0,0.00042]
[1779578679702,40.39,76534.51,0.0,-1.0,0.0,0.00042]
[1779578682724,40.39,76528.93,0.0,-1.0,0.0,0.00041]
[1779578684739,40.39,76526.22,0.0,-1.0,0.0,0.00041]
[1779578690780,40.39,76522.84,0.0,-1.0,0.0,0.0004]
[1779578692795,40.39,76517.5,0.0,-1.0,0.0,0.00039]
[1779578693802,40.39,76516.45,0.0,-1.0,0.0,0.00039]
[1779578698836,40.39,76517.68,0.0,-1.0,0.0,0.00039]
[1779578703872,40.39,76520.57,0.0,-1.0,0.0,0.00039]
[1779578708907,40.39,76516.92,0.0,-1.0,0.0,0.00039]
[1779578713943,40.39,76512.69,0.0,-1.0,0.0,0.00038]
[1779578714949,40.39,76507.05,0.0,-1.0,0.0,0.00037]
[1779578716507,40.39,76500.99,0.0,-1.0,0.0,0.00036]
[1779578722002,40.39,76498.64,0.0,-1.0,0.0,0.00036]
[1779578728043,40.39,76497.63,0.0,-1.0,0.0,0.00035]
[1779578733080,40.39,76497.06,0.0,-1.0,0.0,0.00035]
[1779578736648,40.39,76502.35,0.0,-1.0,0.0,0.00035]
[1779578738114,40.39,76506.65,0.0,-1.0,0.0,0.00036]
[1779578743149,40.39,76505.87,0.0,-1.0,0.0,0.00036]
[1779578746718,40.39,76497.08,0.0,-1.0,0.0,0.00035]
[1779578752212,40.39,76494.56,0.0,-1.0,0.0,0.00034]
[1779578757247,40.39,76493.14,0.0,-1.0,0.0,0.00034]
[1779578761276,40.39,76501.37,0.0,-1.0,0.0,0.00035]
[1779578764301,40.39,76493.27,0.0,-1.0,0.0,0.00034]
[1779578766858,40.39,76494.52,0.0,-1.0,0.0,0.00034]
[1779578767322,40.39,76494.52,0.0,-1.0,0.0,0.00034]
[1779578772365,40.39,76488.77,0.0,-1.0,0.0,0.00033]
[1779578773365,40.39,76498.89,0.0,-1.0,0.0,0.00035]
[1779578774371,40.39,76506.57,0.0,-1.0,0.0,0.00036]
[1779578775378,40.39,76507.28,0.0,-1.0,0.0,0.00036]
[1779578780414,40.39,76507.99,0.0,-1.0,0.0,0.00036]
[1779578783436,40.39,76529.91,0.0,-1.0,0.0,0.0004]
[1779578784449,40.39,76534.43,0.0,-1.0,0.0,0.00041]
[1779578789478,40.39,76533.47,0.0,-1.0,0.0,0.00041]
[1779578790487,40.39,76528.33,0.0,-1.0,0.0,0.0004]
[1779578791492,40.39,76525.73,0.0,-1.0,0.0,0.00039]
[1779578796527,40.39,76525.33,0.0,-1.0,0.0,0.00039]
[1779578801562,40.39,76523.08,0.0,-1.0,0.0,0.00038]
[1779578806597,40.39,76522.68,0.0,-1.0,0.0,0.00038]
[1779578811631,40.39,76522.94,0.0,-1.0,0.0,0.00038]
[1779578817214,40.39,76522.17,0.0,-1.0,0.0,0.00038]
[1779578822709,40.39,76531.96,0.0,-1.0,0.0,0.0004]
[1779578824724,40.39,76538.18,0.0,-1.0,0.0,0.00041]
[1779578829758,40.39,76540.43,0.0,-1.0,0.0,0.00042]
[1779578835799,40.39,76536.65,0.0,-1.0,0.0,0.00041]
[1779578841842,40.39,76536.6,0.0,-1.0,0.0,0.00041]
[1779578846877,40.39,76535.08,0.0,-1.0,0.0,0.00041]
[1779578851911,40.39,76536.03,0.0,-1.0,0.0,0.0004]
[1779578856947,40.39,76535.18,0.0,-1.0,0.0,0.0004]
[1779578861983,40.39,76529.94,0.0,-1.0,0.0,0.00039]
[1779578867016,40.39,76527.11,0.0,-1.0,0.0,0.00038]
[1779578872052,40.39,76530.22,0.0,-1.0,0.0,0.00039]
[1779578877636,40.39,76535.36,0.0,-1.0,0.0,0.0004]
[1779578883130,40.39,76536.29,0.0,-1.0,0.0,0.0004]
[1779578888165,40.39,76536.97,0.0,-1.0,0.0,0.0004]
[1779578893202,40.39,76534.58,0.0,-1.0,0.0,0.0004]
[1779578897776,40.39,76528.87,0.0,-1.0,0.0,0.00039]
[1779578906295,40.39,76525.16,0.0,-1.0,0.0,0.00038]
[1779578911329,40.39,76525.38,0.0,-1.0,0.0,0.00037]
[1779578917929,40.39,76524.29,0.0,-1.0,0.0,0.00037]
[1779578922406,40.39,76518.75,0.0,-1.0,0.0,0.00036]
[1779578923412,40.39,76503.52,0.0,-1.0,0.0,0.00034]
[1779578924419,40.39,76502.45,0.0,-1.0,0.0,0.00033]
[1779578925426,40.39,76498.32,0.0,-1.0,0.0,0.00033]
[1779578932474,40.39,76495.43,0.0,-1.0,0.0,0.00032]
[1779578935506,40.39,76505.31,0.0,-1.0,0.0,0.00034]
[1779578936513,40.39,76515.31,0.0,-1.0,0.0,0.00035]
[1779578938069,40.39,76517.12,0.0,-1.0,0.0,0.00036]
[1779578943560,40.39,76516.6,0.0,-1.0,0.0,0.00036]
[1779578948596,40.39,76520.44,0.0,-1.0,0.0,0.00036]
[1779578950610,40.39,76518.76,0.0,-1.0,0.0,0.00036]
[1779578954644,40.39,76512.64,0.0,-1.0,0.0,0.00035]
[1779578957659,40.39,76521.19,0.0,-1.0,0.0,0.00036]
[1779578958668,40.39,76524.18,0.0,-1.0,0.0,0.00037]
[1779578962696,40.39,76529.49,0.0,-1.0,0.0,0.00038]
[1779578964716,40.39,76530.38,0.0,-1.0,0.0,0.00038]
[1779578971781,40.39,76533.26,0.0,-1.0,0.0,0.00038]
[1779578976811,40.39,76533.6,0.0,-1.0,0.0,0.00038]
[1779578981846,40.39,76531.23,0.0,-1.0,0.0,0.00037]
[1779578988895,40.39,76531.21,0.0,-1.0,0.0,0.00037]
[1779578994942,40.39,76531.06,0.0,-1.0,0.0,0.00037]
[1779579000984,40.39,76531.72,0.0,-1.0,0.0,0.00037]
[1779579006022,40.39,76532.64,0.0,-1.0,0.0,0.00038]
[1779579011060,40.39,76541.27,0.0,-1.0,0.0,0.00039]
[1779579016091,40.39,76542.81,0.0,-1.0,0.0,0.00039]
[1779579019113,40.39,76549.11,0.0,-1.0,0.0,0.00041]
[1779579024147,40.39,76550.01,0.0,-1.0,0.0,0.00041]
[1779579029183,40.39,76550.66,0.0,-1.0,0.0,0.00041]
[1779579034222,40.39,76552.52,0.0,-1.0,0.0,0.0004]
[1779579039255,40.39,76553.16,0.0,-1.0,0.0,0.00041]
[1779579044288,40.39,76553.25,0.0,-1.0,0.0,0.00041]
[1779579051338,40.39,76553.28,0.0,-1.0,0.0,0.00041]
[1779579052345,40.39,76560.2,0.0,-1.0,0.0,0.00042]
[1779579055365,40.39,76565.19,0.0,-1.0,0.0,0.00043]
[1779579060399,40.39,76569.78,0.0,-1.0,0.0,0.00044]
[1779579065437,40.39,76570.1,0.0,-1.0,0.0,0.00044]
[1779579070472,40.39,76574.17,0.0,-1.0,0.0,0.00045]
[1779579075508,40.39,76576.04,0.0,-1.0,0.0,0.00045]
[1779579086586,40.39,76574.62,0.0,-1.0,0.0,0.00045]
[1779579089155,40.39,76629.62,0.0,-0.99999,0.0,0.00058]
[1779579090620,40.39,76640.64,0.0,-0.99999,0.0,0.00061]
[1779579093638,40.39,76635.44,0.0,-0.99999,0.0,0.00058]
[1779579099230,40.39,76638.72,0.0,-0.99999,0.0,0.00059]
[1779579102701,40.39,76632.44,0.0,-0.99999,0.0,0.00057]
[1779579103710,40.39,76628.21,0.0,-0.99999,0.0,0.00056]
[1779579109301,40.39,76622.87,0.0,-1.0,0.0,0.00055]
[1779579112771,40.39,76616.52,0.0,-1.0,0.0,0.00053]
[1779579118815,40.39,76616.89,0.0,-1.0,0.0,0.00053]
[1779579123849,40.39,76623.95,0.0,-0.99999,0.0,0.00055]
[1779579125863,40.39,76629.18,0.0,-0.99999,0.0,0.00057]
[1779579130899,40.39,76630.72,0.0,-0.99999,0.0,0.00057]
[1779579136941,40.39,76625.55,0.0,-0.99999,0.0,0.00056]
[1779579143990,40.39,76624.51,0.0,-0.99999,0.0,0.00055]
[1779579149025,40.39,76625.15,0.0,-0.99999,0.0,0.00055]
[1779579154060,40.39,76625.41,0.0,-1.0,0.0,0.00054]
[1779579157081,40.39,76632.48,0.0,-0.99999,0.0,0.00056]
[1779579163123,40.39,76632.34,0.0,-0.99999,0.0,0.00056]
[1779579168158,40.39,76632.02,0.0,-0.99999,0.0,0.00056]
[1779579173192,40.39,76632.41,0.0,-0.99999,0.0,0.00056]
[1779579178227,40.39,76637.55,0.0,-0.99999,0.0,0.00058]
[1779579182271,40.39,76643.1,0.0,-0.99999,0.0,0.00059]
[1779579187306,40.39,76641.08,0.0,-0.99999,0.0,0.00059]
[1779579193348,40.39,76636.61,0.0,-0.99999,0.0,0.00057]
[1779579198385,40.39,76638.26,0.0,-0.99999,0.0,0.00058]
[1779579203420,40.39,76644.19,0.0,-0.99999,0.0,0.00059]
[1779579207449,40.39,76651.71,0.0,-0.99999,0.0,0.00061]
[1779579210018,40.39,76643.91,0.0,-0.99999,0.0,0.00059]
[1779579211477,40.39,76640.54,0.0,-0.99999,0.0,0.00057]
[1779579215503,40.39,76636.99,0.0,-0.99999,0.0,0.00056]
[1779579220088,40.39,76623.99,0.0,-1.0,0.0,0.00053]
[1779579223559,40.39,76622.3,0.0,-1.0,0.0,0.00053]
[1779579228596,40.39,76623.67,0.0,-1.0,0.0,0.00053]
[1779579230158,40.39,76611.7,0.0,-1.0,0.0,0.0005]
[1779579231618,40.39,76610.59,0.0,-1.0,0.0,0.0005]
[1779579237660,40.39,76610.88,0.0,-1.0,0.0,0.0005]
[1779579240228,40.39,76604.67,0.0,-1.0,0.0,0.00048]
[1779579245721,40.39,76605.72,0.0,-1.0,0.0,0.00049]
[1779579247734,40.39,76613.86,0.0,-1.0,0.0,0.00051]
[1779579248742,40.39,76612.77,0.0,-1.0,0.0,0.0005]
[1779579250299,40.39,76606.17,0.0,-1.0,0.0,0.00049]
[1779579255790,40.39,76625.94,0.0,-1.0,0.0,0.00053]
[1779579256798,40.39,76637.29,0.0,-0.99999,0.0,0.00056]
[1779579257808,40.39,76643.06,0.0,-0.99999,0.0,0.00058]
[1779579260369,40.39,76636.68,0.0,-0.99999,0.0,0.00056]
[1779579265862,40.39,76639.91,0.0,-0.99999,0.0,0.00057]
[1779579272910,40.39,76643.56,0.0,-0.99999,0.0,0.00057]
[1779579277946,40.39,76637.8,0.0,-0.99999,0.0,0.00055]
[1779579282981,40.39,76638.2,0.0,-0.99999,0.0,0.00055]
[1779579288018,40.39,76631.91,0.0,-1.0,0.0,0.00054]
[1779579290032,40.39,76629.83,0.0,-1.0,0.0,0.00053]
[1779579296074,40.39,76628.39,0.0,-1.0,0.0,0.00053]
[1779579301110,40.39,76628.39,0.0,-1.0,0.0,0.00053]
[1779579303122,40.39,76621.75,0.0,-1.0,0.0,0.00051]
[1779579304129,40.39,76618.31,0.0,-1.0,0.0,0.00051]
[1779579309164,40.39,76618.08,0.0,-1.0,0.0,0.00051]
[1779579311179,40.39,76610.83,0.0,-1.0,0.0,0.00049]
[1779579316214,40.39,76609.83,0.0,-1.0,0.0,0.00049]
[1779579321250,40.39,76605.65,0.0,-1.0,0.0,0.00048]
[1779579328299,40.39,76605.17,0.0,-1.0,0.0,0.00048]
[1779579334341,40.39,76601.45,0.0,-1.0,0.0,0.00046]
[1779579339375,40.39,76600.15,0.0,-1.0,0.0,0.00046]
[1779579344412,40.39,76599.91,0.0,-1.0,0.0,0.00045]
[1779579349446,40.39,76599.43,0.0,-1.0,0.0,0.00045]
[1779579355488,40.39,76599.13,0.0,-1.0,0.0,0.00045]
[1779579360524,40.39,76598.95,0.0,-1.0,0.0,0.00045]
[1779579362539,40.39,76585.35,0.0,-1.0,0.0,0.00042]
[1779579363546,40.39,76583.62,0.0,-1.0,0.0,0.00042]
[1779579368579,40.39,76580.22,0.0,-1.0,0.0,0.00041]
[1779579373621,40.39,76582.18,0.0,-1.0,0.0,0.00042]
[1779579378649,40.39,76582.1,0.0,-1.0,0.0,0.00042]
[1779579383684,40.39,76581.97,0.0,-1.0,0.0,0.00042]
[1779579385699,40.39,76593.57,0.0,-1.0,0.0,0.00044]
[1779579386705,40.39,76595.27,0.0,-1.0,0.0,0.00045]
[1779579391741,40.39,76596.59,0.0,-1.0,0.0,0.00044]
[1779579397783,40.39,76597.82,0.0,-1.0,0.0,0.00044]
[1779579402818,40.39,76596.85,0.0,-1.0,0.0,0.00044]
[1779579407853,40.39,76596.03,0.0,-1.0,0.0,0.00044]
[1779579411425,40.39,76604.19,0.0,-1.0,0.0,0.00045]
[1779579412890,40.39,76614.09,0.0,-1.0,0.0,0.00048]
[1779579417929,40.39,76622.01,0.0,-1.0,0.0,0.00049]
[1779579418938,40.39,76626.36,0.0,-1.0,0.0,0.0005]
[1779579422966,40.39,76624.34,0.0,-1.0,0.0,0.0005]
[1779579428006,40.39,76624.95,0.0,-1.0,0.0,0.0005]
[1779579434041,40.39,76628.95,0.0,-1.0,0.0,0.00051]
[1779579439077,40.39,76627.41,0.0,-1.0,0.0,0.00051]
[1779579441635,40.39,76626.16,0.0,-1.0,0.0,0.0005]
[1779579447133,40.39,76628.15,0.0,-1.0,0.0,0.00051]
[1779579453174,40.39,76624.33,0.0,-1.0,0.0,0.00049]
[1779579461232,40.39,76623.32,0.0,-1.0,0.0,0.00049]
[1779579463246,40.39,76618.11,0.0,-1.0,0.0,0.00048]
[1779579466269,40.39,76616.49,0.0,-1.0,0.0,0.00047]
[1779579472311,40.39,76614.78,0.0,-1.0,0.0,0.00047]
[1779579477346,40.39,76616.05,0.0,-1.0,0.0,0.00047]
[1779579480366,40.39,76620.24,0.0,-1.0,0.0,0.00048]
[1779579485401,40.39,76620.67,0.0,-1.0,0.0,0.00048]
[1779579490439,40.39,76620.35,0.0,-1.0,0.0,0.00048]
[1779579492454,40.39,76628.74,0.0,-1.0,0.0,0.0005]
[1779579493460,40.39,76629.07,0.0,-1.0,0.0,0.0005]
[1779579500509,40.39,76631.15,0.0,-1.0,0.0,0.0005]
[1779579504537,40.39,76624.93,0.0,-1.0,0.0,0.00049]
[1779579505544,40.39,76618.29,0.0,-1.0,0.0,0.00048]
[1779579506552,40.39,76614.77,0.0,-1.0,0.0,0.00047]
[1779579511585,40.39,76614.19,0.0,-1.0,0.0,0.00046]
[1779579516620,40.39,76614.42,0.0,-1.0,0.0,0.00046]
[1779579520651,40.39,76624.13,0.0,-1.0,0.0,0.00048]
[1779579521658,40.39,76625.33,0.0,-1.0,0.0,0.00048]
[1779579526695,40.39,76631.53,0.0,-1.0,0.0,0.0005]
[1779579527701,40.39,76637.81,0.0,-1.0,0.0,0.00051]
[1779579528707,40.39,76638.63,0.0,-1.0,0.0,0.00051]
[1779579533748,40.39,76642.71,0.0,-1.0,0.0,0.00052]
[1779579538782,40.39,76648.07,0.0,-1.0,0.0,0.00053]
[1779579542349,40.39,76636.49,0.0,-1.0,0.0,0.00051]
[1779579544824,40.39,76633.97,0.0,-1.0,0.0,0.0005]
[1779579549860,40.39,76631.48,0.0,-1.0,0.0,0.0005]
[1779579554898,40.39,76626.77,0.0,-1.0,0.0,0.00048]
[1779579559933,40.39,76625.86,0.0,-1.0,0.0,0.00048]
[1779579564972,40.39,76613.47,0.0,-1.0,0.0,0.00046]
[1779579567993,40.39,76608.3,0.0,-1.0,0.0,0.00044]
[1779579573028,40.39,76604.9,0.0,-1.0,0.0,0.00043]
[1779579576048,40.39,76610.12,0.0,-1.0,0.0,0.00044]
[1779579578062,40.39,76616.97,0.0,-1.0,0.0,0.00045]
[1779579582631,40.39,76622.75,0.0,-1.0,0.0,0.00047]
[1779579588131,40.39,76623.87,0.0,-1.0,0.0,0.00047]
[1779579593167,40.39,76624.25,0.0,-1.0,0.0,0.00047]
[1779579598202,40.39,76621.34,0.0,-1.0,0.0,0.00046]
[1779579602771,40.39,76613.13,0.0,-1.0,0.0,0.00045]
[1779579604245,40.39,76612.95,0.0,-1.0,0.0,0.00044]
[1779579609286,40.39,76621.37,0.0,-1.0,0.0,0.00046]
[1779579610297,40.39,76628.76,0.0,-1.0,0.0,0.00048]
[1779579611303,40.39,76631.88,0.0,-1.0,0.0,0.00049]
[1779579616334,40.39,76633.12,0.0,-1.0,0.0,0.00049]
[1779579621370,40.39,76632.36,0.0,-1.0,0.0,0.00049]
[1779579625398,40.39,76626.7,0.0,-1.0,0.0,0.00047]
[1779579630434,40.39,76625.07,0.0,-1.0,0.0,0.00047]
[1779579635471,40.39,76621.95,0.0,-1.0,0.0,0.00045]
[1779579639499,40.39,76616.61,0.0,-1.0,0.0,0.00044]
[1779579644534,40.39,76614.16,0.0,-1.0,0.0,0.00044]
[1779579647555,40.39,76610.5,0.0,-1.0,0.0,0.00043]
[1779579652591,40.39,76608.58,0.0,-1.0,0.0,0.00043]
[1779579657625,40.39,76605.88,0.0,-1.0,0.0,0.00042]
[1779579662663,40.39,76602.46,0.0,-1.0,0.0,0.00041]
[1779579664679,40.39,76612.01,0.0,-1.0,0.0,0.00043]
[1779579669710,40.39,76614.55,0.0,-1.0,0.0,0.00044]
[1779579674745,40.39,76612.96,0.0,-1.0,0.0,0.00044]
[1779579679781,40.39,76612.94,0.0,-1.0,0.0,0.00044]
[1779579684816,40.39,76613.07,0.0,-1.0,0.0,0.00044]
[1779579691865,40.39,76613.57,0.0,-1.0,0.0,0.00043]
[1779579692872,40.39,76622.44,0.0,-1.0,0.0,0.00045]
[1779579693879,40.39,76632.12,0.0,-1.0,0.0,0.00047]
[1779579698913,40.39,76634.5,0.0,-1.0,0.0,0.00047]
[1779579703948,40.39,76631.39,0.0,-1.0,0.0,0.00046]
[1779579706970,40.39,76624.43,0.0,-1.0,0.0,0.00045]
[1779579707976,40.39,76619.34,0.0,-1.0,0.0,0.00044]
[1779579713558,40.39,76619.79,0.0,-1.0,0.0,0.00044]
[1779579717040,40.39,76625.07,0.0,-1.0,0.0,0.00045]
[1779579722092,40.39,76629.22,0.0,-1.0,0.0,0.00046]
[1779579728118,40.39,76632.42,0.0,-1.0,0.0,0.00047]
[1779579733698,40.39,76632.8,0.0,-1.0,0.0,0.00047]
[1779579742217,40.39,76633.52,0.0,-1.0,0.0,0.00047]
[1779579747252,40.39,76635.47,0.0,-1.0,0.0,0.00047]
[1779579752287,40.39,76629.8,0.0,-1.0,0.0,0.00045]
[1779579753840,40.39,76623.01,0.0,-1.0,0.0,0.00044]
[1779579759336,40.39,76618.0,0.0,-1.0,0.0,0.00043]
[1779579764373,40.39,76618.04,0.0,-1.0,0.0,0.00043]
[1779579769409,40.39,76613.06,0.0,-1.0,0.0,0.00042]
[1779579774443,40.39,76612.66,0.0,-1.0,0.0,0.00042]
[1779579779482,40.39,76611.26,0.0,-1.0,0.0,0.00041]
[1779579780488,40.39,76601.72,0.0,-1.0,0.0,0.0004]
[1779579781492,40.39,76594.33,0.0,-1.0,0.0,0.00038]
[1779579782500,40.39,76593.64,0.0,-1.0,0.0,0.00038]
[1779579784518,40.39,76621.85,0.0,-1.0,0.0,0.00044]
[1779579785524,40.39,76637.07,0.0,-1.0,0.0,0.00047]
[1779579786531,40.39,76637.47,0.0,-1.0,0.0,0.00047]
[1779579791568,40.39,76636.28,0.0,-1.0,0.0,0.00047]
[1779579794594,40.39,76642.79,0.0,-1.0,0.0,0.00048]
[1779579795601,40.39,76647.54,0.0,-1.0,0.0,0.00049]
[1779579796608,40.39,76648.01,0.0,-1.0,0.0,0.00049]
[1779579801646,40.39,76649.13,0.0,-1.0,0.0,0.00049]
[1779579806681,40.39,76647.25,0.0,-1.0,0.0,0.00049]
[1779579812723,40.39,76641.9,0.0,-1.0,0.0,0.00047]
[1779579817758,40.39,76640.08,0.0,-1.0,0.0,0.00046]
[1779579822792,40.39,76640.21,0.0,-1.0,0.0,0.00046]
[1779579828834,40.39,76640.7,0.0,-1.0,0.0,0.00047]
[1779579833869,40.39,76640.19,0.0,-1.0,0.0,0.00046]
[1779579839912,40.39,76635.86,0.0,-1.0,0.0,0.00046]
[1779579844947,40.39,76633.99,0.0,-1.0,0.0,0.00045]
[1779579849982,40.39,76632.21,0.0,-1.0,0.0,0.00045]
[1779579851995,40.39,76625.83,0.0,-1.0,0.0,0.00043]
[1779579857030,40.39,76625.02,0.0,-1.0,0.0,0.00043]
[1779579863073,40.39,76622.86,0.0,-1.0,0.0,0.00043]
[1779579870122,40.39,76623.08,0.0,-1.0,0.0,0.00043]
[1779579873143,40.39,76615.41,0.0,-1.0,0.0,0.0004]
[1779579874690,40.39,76609.27,0.0,-1.0,0.0,0.00039]
[1779579880193,40.39,76606.33,0.0,-1.0,0.0,0.00039]
[1779579883214,40.39,76612.06,0.0,-1.0,0.0,0.0004]
[1779579889258,40.39,76611.99,0.0,-1.0,0.0,0.0004]
[1779579894831,40.39,76611.61,0.0,-1.0,0.0,0.0004]
[1779579901343,40.39,76610.84,0.0,-1.0,0.0,0.0004]
[1779579906377,40.39,76606.08,0.0,-1.0,0.0,0.00039]
[1779579911414,40.39,76606.15,0.0,-1.0,0.0,0.00039]
[1779579916449,40.39,76611.54,0.0,-1.0,0.0,0.0004]
[1779579919469,40.39,76616.59,0.0,-1.0,0.0,0.00041]
[1779579925043,40.39,76617.67,0.0,-1.0,0.0,0.00041]
[1779579930546,40.39,76617.5,0.0,-1.0,0.0,0.00041]
[1779579935581,40.39,76618.67,0.0,-1.0,0.0,0.0004]
[1779579941623,40.39,76617.31,0.0,-1.0,0.0,0.0004]
[1779579943639,40.39,76609.44,0.0,-1.0,0.0,0.00039]
[1779579945184,40.39,76607.9,0.0,-1.0,0.0,0.00038]
[1779579950687,40.39,76609.11,0.0,-1.0,0.0,0.00038]
[1779579955723,40.39,76615.4,0.0,-1.0,0.0,0.0004]
[1779579956728,40.39,76618.1,0.0,-1.0,0.0,0.0004]
[1779579959749,40.39,76620.03,0.0,-1.0,0.0,0.0004]
[1779579964786,40.39,76620.89,0.0,-1.0,0.0,0.00041]
[1779579971838,40.39,76621.19,0.0,-1.0,0.0,0.00041]
[1779579974869,40.39,76606.91,0.0,-1.0,0.0,0.00038]
[1779579975870,40.39,76603.46,0.0,-1.0,0.0,0.00037]
[1779579976872,40.39,76596.58,0.0,-1.0,0.0,0.00036]
[1779579977880,40.39,76595.86,0.0,-1.0,0.0,0.00036]
[1779579982915,40.39,76595.3,0.0,-1.0,0.0,0.00036]
[1779579987957,40.39,76595.09,0.0,-1.0,0.0,0.00036]
[1779579989966,40.39,76590.93,0.0,-1.0,0.0,0.00035]
[1779579992993,40.39,76596.04,0.0,-1.0,0.0,0.00035]
[1779579994000,40.39,76623.0,0.0,-1.0,0.0,0.0004]
[1779579995002,40.39,76631.12,0.0,-1.0,0.0,0.00042]
[1779580000037,40.39,76630.97,0.0,-1.0,0.0,0.00042]
[1779580005071,40.39,76630.78,0.0,-1.0,0.0,0.00042]
[1779580010111,40.39,76631.46,0.0,-1.0,0.0,0.00042]
[1779580015142,40.39,76631.81,0.0,-1.0,0.0,0.00042]
[1779580019170,40.39,76640.3,0.0,-1.0,0.0,0.00044]
[1779580024204,40.39,76640.07,0.0,-1.0,0.0,0.00044]
[1779580029241,40.39,76640.32,0.0,-1.0,0.0,0.00044]
[1779580034276,40.39,76641.68,0.0,-1.0,0.0,0.00044]
[1779580038305,40.39,76633.34,0.0,-1.0,0.0,0.00042]
[1779580044349,40.39,76631.24,0.0,-1.0,0.0,0.00042]
[1779580049384,40.39,76630.95,0.0,-1.0,0.0,0.00042]
[1779580051399,40.39,76633.24,0.0,-1.0,0.0,0.00041]
[1779580056434,40.39,76633.08,0.0,-1.0,0.0,0.00041]
[1779580061469,40.39,76632.0,0.0,-1.0,0.0,0.00041]
[1779580067511,40.39,76631.71,0.0,-1.0,0.0,0.00041]
[1779580076100,40.39,76628.37,0.0,-1.0,0.0,0.0004]
[1779580081610,40.39,76628.12,0.0,-1.0,0.0,0.0004]
[1779580087652,40.39,76628.19,0.0,-1.0,0.0,0.0004]
[1779580096240,40.39,76628.01,0.0,-1.0,0.0,0.0004]
[1779580101754,40.39,76628.66,0.0,-1.0,0.0,0.0004]
[1779580106788,40.39,76629.14,0.0,-1.0,0.0,0.00041]
[1779580111824,40.39,76628.34,0.0,-1.0,0.0,0.00039]
[1779580116858,40.39,76626.89,0.0,-1.0,0.0,0.00039]
[1779580121894,40.39,76627.41,0.0,-1.0,0.0,0.00039]
[1779580126929,40.39,76627.65,0.0,-1.0,0.0,0.00039]
[1779580131965,40.39,76631.01,0.0,-1.0,0.0,0.0004]
[1779580138009,40.39,76632.29,0.0,-1.0,0.0,0.0004]
[1779580143044,40.39,76631.95,0.0,-1.0,0.0,0.0004]
[1779580148080,40.39,76635.19,0.0,-1.0,0.0,0.00041]
[1779580154121,40.39,76635.23,0.0,-1.0,0.0,0.00041]
[1779580157142,40.39,76630.29,0.0,-1.0,0.0,0.0004]
[1779580163185,40.39,76632.02,0.0,-1.0,0.0,0.0004]
[1779580169226,40.39,76629.32,0.0,-1.0,0.0,0.0004]
[1779580174263,40.39,76630.19,0.0,-1.0,0.0,0.00039]
[1779580181310,40.39,76630.32,0.0,-1.0,0.0,0.00039]
[1779580186345,40.39,76626.51,0.0,-1.0,0.0,0.00038]
[1779580196942,40.39,76625.08,0.0,-1.0,0.0,0.00038]
[1779580202457,40.39,76626.16,0.0,-1.0,0.0,0.00038]
[1779580204475,40.39,76620.3,0.0,-1.0,0.0,0.00037]
[1779580210515,40.39,76621.08,0.0,-1.0,0.0,0.00037]
[1779580215549,40.39,76624.44,0.0,-1.0,0.0,0.00038]
[1779580219579,40.39,76613.0,0.0,-1.0,0.0,0.00036]
[1779580222601,40.39,76605.35,0.0,-1.0,0.0,0.00035]
[1779580225620,40.39,76598.23,0.0,-1.0,0.0,0.00033]
[1779580231666,40.39,76596.18,0.0,-1.0,0.0,0.00032]
[1779580237229,40.39,76595.21,0.0,-1.0,0.0,0.00032]
[1779580240726,40.39,76613.57,0.0,-1.0,0.0,0.00035]
[1779580245760,40.39,76619.01,0.0,-1.0,0.0,0.00036]
[1779580251803,40.39,76616.74,0.0,-1.0,0.0,0.00036]
[1779580257371,40.39,76613.11,0.0,-1.0,0.0,0.00035]
[1779580260866,40.39,76604.19,0.0,-1.0,0.0,0.00034]
[1779580265900,40.39,76610.54,0.0,-1.0,0.0,0.00035]
[1779580267441,40.39,76614.58,0.0,-1.0,0.0,0.00035]
[1779580272950,40.39,76612.65,0.0,-1.0,0.0,0.00035]
[1779580277988,40.39,76614.23,0.0,-1.0,0.0,0.00035]
[1779580283023,40.39,76612.69,0.0,-1.0,0.0,0.00035]
[1779580288077,40.39,76614.37,0.0,-1.0,0.0,0.00035]
[1779580292093,40.39,76620.8,0.0,-1.0,0.0,0.00036]
[1779580294107,40.39,76625.55,0.0,-1.0,0.0,0.00037]
[1779580299145,40.39,76626.38,0.0,-1.0,0.0,0.00037]
[1779580304179,40.39,76633.43,0.0,-1.0,0.0,0.00038]
[1779580313244,40.39,76633.7,0.0,-1.0,0.0,0.00038]
[1779580319288,40.39,76636.0,0.0,-1.0,0.0,0.00038]
[1779580320292,40.39,76644.51,0.0,-1.0,0.0,0.0004]
[1779580321298,40.39,76652.01,0.0,-1.0,0.0,0.00041]
[1779580327341,40.39,76653.78,0.0,-1.0,0.0,0.00042]
[1779580332375,40.39,76654.3,0.0,-1.0,0.0,0.00042]
[1779580337413,40.39,76654.31,0.0,-1.0,0.0,0.00042]
[1779580343454,40.39,76657.01,0.0,-1.0,0.0,0.00042]
[1779580346477,40.39,76648.98,0.0,-1.0,0.0,0.00041]
[1779580351511,40.39,76649.17,0.0,-1.0,0.0,0.0004]
[1779580356546,40.39,76648.34,0.0,-1.0,0.0,0.0004]
[1779580361580,40.39,76650.87,0.0,-1.0,0.0,0.0004]
[1779580366617,40.39,76644.79,0.0,-1.0,0.0,0.00039]
[1779580371651,40.39,76643.91,0.0,-1.0,0.0,0.00039]
[1779580374672,40.39,76648.96,0.0,-1.0,0.0,0.0004]
[1779580379706,40.39,76653.59,0.0,-1.0,0.0,0.00041]
[1779580388297,40.39,76655.96,0.0,-1.0,0.0,0.00041]
[1779580393801,40.39,76655.96,0.0,-1.0,0.0,0.00041]
[1779580398841,40.39,76654.86,0.0,-1.0,0.0,0.00041]
[1779580404883,40.39,76654.39,0.0,-1.0,0.0,0.00041]
[1779580410926,40.39,76654.13,0.0,-1.0,0.0,0.00041]
[1779580412939,40.39,76647.18,0.0,-1.0,0.0,0.00039]
[1779580418507,40.39,76644.44,0.0,-1.0,0.0,0.00038]
[1779580425024,40.39,76644.29,0.0,-1.0,0.0,0.00038]
[1779580430059,40.39,76642.14,0.0,-1.0,0.0,0.00038]
[1779580438647,40.39,76641.87,0.0,-1.0,0.0,0.00038]
[1779580442147,40.39,76635.87,0.0,-1.0,0.0,0.00037]
[1779580447181,40.39,76633.42,0.0,-1.0,0.0,0.00036]
[1779580452216,40.39,76631.23,0.0,-1.0,0.0,0.00036]
[1779580457251,40.39,76630.22,0.0,-1.0,0.0,0.00036]
[1779580463299,40.39,76629.54,0.0,-1.0,0.0,0.00036]
[1779580468863,40.39,76627.89,0.0,-1.0,0.0,0.00035]
[1779580474370,40.39,76626.66,0.0,-1.0,0.0,0.00034]
[1779580480413,40.39,76626.14,0.0,-1.0,0.0,0.00034]
[1779580489007,40.39,76625.12,0.0,-1.0,0.0,0.00034]
[1779580494510,40.39,76625.96,0.0,-1.0,0.0,0.00034]
[1779580498538,40.39,76631.14,0.0,-1.0,0.0,0.00035]
[1779580503573,40.39,76635.64,0.0,-1.0,0.0,0.00036]
[1779580508608,40.39,76635.66,0.0,-1.0,0.0,0.00036]
[1779580511629,40.39,76642.96,0.0,-1.0,0.0,0.00037]
[1779580519686,40.39,76642.77,0.0,-1.0,0.0,0.00037]
[1779580526734,40.39,76643.29,0.0,-1.0,0.0,0.00037]
[1779580531769,40.39,76649.57,0.0,-1.0,0.0,0.00038]
[1779580539359,40.39,76651.97,0.0,-1.0,0.0,0.00038]
[1779580544860,40.39,76654.16,0.0,-1.0,0.0,0.00038]
[1779580550902,40.39,76657.12,0.0,-1.0,0.0,0.00039]
[1779580555943,40.39,76657.5,0.0,-1.0,0.0,0.00039]
[1779580560978,40.39,76657.05,0.0,-1.0,0.0,0.00039]
[1779580566014,40.39,76663.18,0.0,-1.0,0.0,0.0004]
[1779580567020,40.39,76671.27,0.0,-1.0,0.0,0.00042]
[1779580569584,40.39,76686.07,0.0,-1.0,0.0,0.00045]
[1779580572064,40.39,76691.32,0.0,-1.0,0.0,0.00046]
[1779580576093,40.39,76687.08,0.0,-1.0,0.0,0.00045]
[1779580581126,40.39,76686.47,0.0,-1.0,0.0,0.00045]
[1779580586162,40.39,76689.41,0.0,-1.0,0.0,0.00045]
[1779580591197,40.39,76691.61,0.0,-1.0,0.0,0.00045]
[1779580596232,40.39,76691.9,0.0,-1.0,0.0,0.00045]
[1779580601267,40.39,76690.77,0.0,-1.0,0.0,0.00045]
[1779580606303,40.39,76690.67,0.0,-1.0,0.0,0.00045]
[1779580611337,40.39,76692.1,0.0,-1.0,0.0,0.00045]
[1779580620400,40.39,76691.72,0.0,-1.0,0.0,0.00045]
[1779580623422,40.39,76686.14,0.0,-1.0,0.0,0.00044]
[1779580625435,40.39,76683.45,0.0,-1.0,0.0,0.00043]
[1779580629463,40.39,76689.57,0.0,-1.0,0.0,0.00044]
[1779580633492,40.39,76694.97,0.0,-1.0,0.0,0.00046]
[1779580638526,40.39,76699.14,0.0,-1.0,0.0,0.00047]
[1779580643566,40.39,76697.31,0.0,-1.0,0.0,0.00046]
[1779580648596,40.39,76697.19,0.0,-1.0,0.0,0.00046]
[1779580653633,40.39,76693.76,0.0,-1.0,0.0,0.00044]
[1779580656668,40.39,76703.78,0.0,-1.0,0.0,0.00047]
[1779580657665,40.39,76706.99,0.0,-1.0,0.0,0.00047]
[1779580660686,40.39,76701.63,0.0,-1.0,0.0,0.00046]
[1779580662699,40.39,76696.17,0.0,-1.0,0.0,0.00045]
[1779580664713,40.39,76695.99,0.0,-1.0,0.0,0.00045]
[1779580666728,40.39,76701.32,0.0,-1.0,0.0,0.00046]
[1779580671761,40.39,76703.44,0.0,-1.0,0.0,0.00046]
[1779580676801,40.39,76705.87,0.0,-1.0,0.0,0.00047]
[1779580681833,40.39,76706.89,0.0,-1.0,0.0,0.00047]
[1779580685861,40.39,76700.39,0.0,-1.0,0.0,0.00046]
[1779580686868,40.39,76682.3,0.0,-1.0,0.0,0.00042]
[1779580687875,40.39,76677.12,0.0,-1.0,0.0,0.00041]
[1779580692911,40.39,76674.35,0.0,-1.0,0.0,0.0004]
[1779580698955,40.39,76671.21,0.0,-1.0,0.0,0.0004]
[1779580703987,40.39,76670.35,0.0,-1.0,0.0,0.0004]
[1779580709024,40.39,76668.79,0.0,-1.0,0.0,0.00039]
[1779580715066,40.39,76668.31,0.0,-1.0,0.0,0.00038]
[1779580720649,40.39,76667.08,0.0,-1.0,0.0,0.00038]
[1779580726146,40.39,76671.9,0.0,-1.0,0.0,0.00039]
[1779580732186,40.39,76671.01,0.0,-1.0,0.0,0.00039]
[1779580737223,40.39,76673.3,0.0,-1.0,0.0,0.00039]
[1779580742259,40.39,76673.09,0.0,-1.0,0.0,0.00039]
[1779580747294,40.39,76670.8,0.0,-1.0,0.0,0.00039]
[1779580752328,40.39,76668.07,0.0,-1.0,0.0,0.00038]
[1779580757364,40.39,76666.59,0.0,-1.0,0.0,0.00038]
[1779580762399,40.39,76666.47,0.0,-1.0,0.0,0.00038]
[1779580767434,40.39,76660.27,0.0,-1.0,0.0,0.00037]
[1779580776497,40.39,76659.59,0.0,-1.0,0.0,0.00036]
[1779580781532,40.39,76659.37,0.0,-1.0,0.0,0.00036]
[1779580786567,40.39,76659.39,0.0,-1.0,0.0,0.00036]
[1779580793616,40.39,76658.48,0.0,-1.0,0.0,0.00036]
[1779580798654,40.39,76658.37,0.0,-1.0,0.0,0.00036]
[1779580801674,40.39,76659.17,0.0,-1.0,0.0,0.00036]
[1779580803688,40.39,76659.62,0.0,-1.0,0.0,0.00036]
[1779580808724,40.39,76664.58,0.0,-1.0,0.0,0.00037]
[1779580813759,40.39,76665.5,0.0,-1.0,0.0,0.00037]
[1779580817787,40.39,76670.86,0.0,-1.0,0.0,0.00038]
[1779580822822,40.39,76670.3,0.0,-1.0,0.0,0.00038]
[1779580824836,40.39,76676.61,0.0,-1.0,0.0,0.00039]
[1779580825843,40.39,76686.74,0.0,-1.0,0.0,0.00041]
[1779580826851,40.39,76688.35,0.0,-1.0,0.0,0.00041]
[1779580831885,40.39,76689.01,0.0,-1.0,0.0,0.00041]
[1779580837928,40.39,76688.98,0.0,-1.0,0.0,0.00041]
[1779580842961,40.39,76686.4,0.0,-1.0,0.0,0.0004]
[1779580848001,40.39,76685.98,0.0,-1.0,0.0,0.0004]
[1779580853045,40.39,76688.37,0.0,-1.0,0.0,0.0004]
[1779580858075,40.39,76689.59,0.0,-1.0,0.0,0.00041]
[1779580859082,40.39,76694.6,0.0,-1.0,0.0,0.00042]
[1779580864118,40.39,76691.58,0.0,-1.0,0.0,0.00041]
[1779580869154,40.39,76691.62,0.0,-1.0,0.0,0.00041]
[1779580874188,40.39,76692.59,0.0,-1.0,0.0,0.00041]
[1779580879227,40.39,76654.67,0.0,-1.0,0.0,0.00034]
[1779580880231,40.39,76638.12,0.0,-1.0,0.0,0.00032]
[1779580881779,40.39,76644.95,0.0,-1.0,0.0,0.00033]
[1779580884259,40.39,76638.22,0.0,-1.0,0.0,0.00032]
[1779580886273,40.39,76644.92,0.0,-1.0,0.0,0.00033]
[1779580887280,40.39,76639.73,0.0,-1.0,0.0,0.00032]
[1779580891850,40.39,76633.94,0.0,-1.0,0.0,0.0003]
[1779580897350,40.39,76635.69,0.0,-1.0,0.0,0.00031]
[1779580902387,40.39,76633.53,0.0,-1.0,0.0,0.0003]
[1779580907420,40.39,76629.72,0.0,-1.0,0.0,0.0003]
[1779580909436,40.39,76624.65,0.0,-1.0,0.0,0.00029]
[1779580913467,40.39,76630.52,0.0,-1.0,0.0,0.0003]
[1779580918499,40.39,76628.53,0.0,-1.0,0.0,0.0003]
[1779580923537,40.39,76626.52,0.0,-1.0,0.0,0.00029]
[1779580928572,40.39,76623.74,0.0,-1.0,0.0,0.00029]
[1779580933607,40.39,76628.8,0.0,-1.0,0.0,0.0003]
[1779580938641,40.39,76622.2,0.0,-1.0,0.0,0.00029]
[1779580940655,40.39,76620.38,0.0,-1.0,0.0,0.00028]
[1779580945691,40.39,76627.82,0.0,-1.0,0.0,0.0003]
[1779580946697,40.39,76632.55,0.0,-1.0,0.0,0.0003]
[1779580948717,40.39,76633.9,0.0,-1.0,0.0,0.0003]
[1779580950731,40.39,76627.99,0.0,-1.0,0.0,0.0003]
[1779580951738,40.39,76621.57,0.0,-1.0,0.0,0.00028]
[1779580952746,40.39,76617.53,0.0,-1.0,0.0,0.00027]
[1779580954760,40.39,76616.95,0.0,-1.0,0.0,0.00027]
[1779580959795,40.39,76616.17,0.0,-1.0,0.0,0.00027]
[1779580964830,40.39,76622.54,0.0,-1.0,0.0,0.00028]
[1779580966846,40.39,76623.24,0.0,-1.0,0.0,0.00028]
[1779580971880,40.39,76621.04,0.0,-1.0,0.0,0.00028]
[1779580973894,40.39,76626.11,0.0,-1.0,0.0,0.00029]
[1779580976913,40.39,76620.99,0.0,-1.0,0.0,0.00028]
[1779580981949,40.39,76620.42,0.0,-1.0,0.0,0.00028]
[1779580982956,40.39,76626.34,0.0,-1.0,0.0,0.00029]
[1779580983966,40.39,76626.6,0.0,-1.0,0.0,0.00029]
[1779580987991,40.39,76616.28,0.0,-1.0,0.0,0.00027]
[1779580993028,40.39,76614.91,0.0,-1.0,0.0,0.00027]
[1779580998063,40.39,76604.11,0.0,-1.0,0.0,0.00026]
[1779581003097,40.39,76603.19,0.0,-1.0,0.0,0.00026]
[1779581008131,40.39,76603.07,0.0,-1.0,0.0,0.00026]
[1779581010146,40.39,76608.18,0.0,-1.0,0.0,0.00026]
[1779581015180,40.39,76608.81,0.0,-1.0,0.0,0.00026]
[1779581018203,40.39,76614.87,0.0,-1.0,0.0,0.00026]
[1779581020216,40.39,76621.49,0.0,-1.0,0.0,0.00027]
[1779581025252,40.39,76624.06,0.0,-1.0,0.0,0.00028]
[1779581030287,40.39,76626.2,0.0,-1.0,0.0,0.00028]
[1779581035330,40.39,76625.72,0.0,-1.0,0.0,0.00028]
[1779581039358,40.39,76630.76,0.0,-1.0,0.0,0.00029]
[1779581044393,40.39,76631.25,0.0,-1.0,0.0,0.00029]
[1779581049428,40.39,76629.19,0.0,-1.0,0.0,0.00028]
[1779581054465,40.39,76630.56,0.0,-1.0,0.0,0.00029]
[1779581059499,40.39,76633.7,0.0,-1.0,0.0,0.00029]
[1779581064533,40.39,76631.33,0.0,-1.0,0.0,0.00029]
[1779581069568,40.39,76626.4,0.0,-1.0,0.0,0.00028]
[1779581074602,40.39,76624.58,0.0,-1.0,0.0,0.00027]
[1779581079637,40.39,76618.68,0.0,-1.0,0.0,0.00026]
[1779581086691,40.39,76620.34,0.0,-1.0,0.0,0.00027]
[1779581091726,40.39,76620.64,0.0,-1.0,0.0,0.00027]
[1779581096761,40.39,76616.71,0.0,-1.0,0.0,0.00026]
[1779581099784,40.39,76604.43,0.0,-1.0,0.0,0.00025]
[1779581103350,40.39,76614.41,0.0,-1.0,0.0,0.00026]
[1779581104828,40.39,76615.51,0.0,-1.0,0.0,0.00026]
[1779581107842,40.39,76609.47,0.0,-1.0,0.0,0.00025]
[1779581109855,40.39,76605.62,0.0,-1.0,0.0,0.00025]
[1779581114891,40.39,76605.95,0.0,-1.0,0.0,0.00025]
[1779581120932,40.39,76604.67,0.0,-1.0,0.0,0.00025]
[1779581125973,40.39,76600.46,0.0,-1.0,0.0,0.00024]
[1779581131006,40.39,76600.0,0.0,-1.0,0.0,0.00023]
[1779581136044,40.39,76597.15,0.0,-1.0,0.0,0.00023]
[1779581141092,40.39,76592.77,0.0,-1.0,0.0,0.00023]
[1779581143105,40.39,76588.72,0.0,-1.0,0.0,0.00022]
[1779581148140,40.39,76585.14,0.0,-1.0,0.0,0.00022]
[1779581154183,40.39,76584.5,0.0,-1.0,0.0,0.00022]
[1779581159216,40.39,76585.08,0.0,-1.0,0.0,0.00022]
[1779581164253,40.39,76576.28,0.0,-1.0,0.0,0.00021]
[1779581165265,40.39,76575.76,0.0,-1.0,0.0,0.00021]
[1779581171306,40.39,76572.06,0.0,-1.0,0.0,0.0002]
[1779581178353,40.39,76569.1,0.0,-1.0,0.0,0.0002]
[1779581183386,40.39,76565.47,0.0,-1.0,0.0,0.0002]
[1779581187414,40.39,76570.97,0.0,-1.0,0.0,0.0002]
[1779581192449,40.39,76570.89,0.0,-1.0,0.0,0.0002]
[1779581197487,40.39,76571.0,0.0,-1.0,0.0,0.0002]
[1779581202518,40.39,76570.33,0.0,-1.0,0.0,0.0002]
[1779581204080,40.39,76562.81,0.0,-1.0,0.0,0.00019]
[1779581209567,40.39,76561.97,0.0,-1.0,0.0,0.00019]
[1779581215609,40.39,76563.07,0.0,-1.0,0.0,0.00019]
[1779581221652,40.39,76562.18,0.0,-1.0,0.0,0.00019]
[1779581226696,40.39,76563.58,0.0,-1.0,0.0,0.00019]
[1779581231734,40.39,76577.06,0.0,-1.0,0.0,0.0002]
[1779581232742,40.39,76582.43,0.0,-1.0,0.0,0.00021]
[1779581234296,40.39,76585.0,0.0,-1.0,0.0,0.00021]
[1779581239790,40.39,76586.96,0.0,-1.0,0.0,0.00021]
[1779581244366,40.39,76598.82,0.0,-1.0,0.0,0.00023]
[1779581245831,40.39,76600.51,0.0,-1.0,0.0,0.00023]
[1779581250867,40.39,76602.41,0.0,-1.0,0.0,0.00023]
[1779581255901,40.39,76604.36,0.0,-1.0,0.0,0.00023]
[1779581260942,40.39,76603.69,0.0,-1.0,0.0,0.00023]
[1779581265972,40.39,76603.12,0.0,-1.0,0.0,0.00023]
[1779581271006,40.39,76600.83,0.0,-1.0,0.0,0.00022]
[1779581276043,40.39,76601.4,0.0,-1.0,0.0,0.00023]
[1779581281084,40.39,76601.73,0.0,-1.0,0.0,0.00023]
[1779581282089,40.39,76592.08,0.0,-1.0,0.0,0.00022]
[1779581287124,40.39,76588.48,0.0,-1.0,0.0,0.00021]
[1779581292159,40.39,76588.02,0.0,-1.0,0.0,0.00021]
[1779581297194,40.39,76585.58,0.0,-1.0,0.0,0.00021]
[1779581302231,40.39,76584.15,0.0,-1.0,0.0,0.00021]
[1779581307270,40.39,76584.36,0.0,-1.0,0.0,0.00021]
[1779581312301,40.39,76584.38,0.0,-1.0,0.0,0.0002]
[1779581314316,40.39,76589.77,0.0,-1.0,0.0,0.00021]
[1779581315323,40.39,76590.42,0.0,-1.0,0.0,0.00021]
[1779581316329,40.39,76599.43,0.0,-1.0,0.0,0.00022]
[1779581317337,40.39,76601.12,0.0,-1.0,0.0,0.00022]
[1779581322372,40.39,76601.84,0.0,-1.0,0.0,0.00022]
[1779581325394,40.39,76596.57,0.0,-1.0,0.0,0.00022]
[1779581330427,40.39,76597.22,0.0,-1.0,0.0,0.00022]
[1779581335464,40.39,76592.63,0.0,-1.0,0.0,0.00021]
[1779581340498,40.39,76592.25,0.0,-1.0,0.0,0.00021]
[1779581345533,40.39,76589.4,0.0,-1.0,0.0,0.00021]
[1779581350568,40.39,76590.06,0.0,-1.0,0.0,0.00021]
[1779581356611,40.39,76588.29,0.0,-1.0,0.0,0.00021]
[1779581361645,40.39,76585.16,0.0,-1.0,0.0,0.0002]
[1779581363658,40.39,76578.84,0.0,-1.0,0.0,0.0002]
[1779581368693,40.39,76577.77,0.0,-1.0,0.0,0.0002]
[1779581373731,40.39,76576.89,0.0,-1.0,0.0,0.00019]
[1779581380779,40.39,76574.78,0.0,-1.0,0.0,0.00019]
[1779581386821,40.39,76575.38,0.0,-1.0,0.0,0.00019]
[1779581391859,40.39,76572.06,0.0,-1.0,0.0,0.00019]
[1779581396894,40.39,76571.59,0.0,-1.0,0.0,0.00019]
[1779581401930,40.39,76569.97,0.0,-1.0,0.0,0.00018]
[1779581403949,40.39,76567.0,0.0,-1.0,0.0,0.00018]
[1779581408981,40.39,76570.12,0.0,-1.0,0.0,0.00018]
[1779581410997,40.39,76572.58,0.0,-1.0,0.0,0.00019]
[1779581413011,40.39,76577.67,0.0,-1.0,0.0,0.00019]
[1779581418056,40.39,76580.31,0.0,-1.0,0.0,0.00019]
[1779581423086,40.39,76573.71,0.0,-1.0,0.0,0.00019]
[1779581428121,40.39,76573.54,0.0,-1.0,0.0,0.00019]
[1779581433157,40.39,76573.59,0.0,-1.0,0.0,0.00018]
[1779581440203,40.39,76574.38,0.0,-1.0,0.0,0.00018]
[1779581445771,40.39,76574.95,0.0,-1.0,0.0,0.00018]
[1779581452288,40.39,76575.15,0.0,-1.0,0.0,0.00018]
[1779581457323,40.39,76575.59,0.0,-1.0,0.0,0.00018]
[1779581464374,40.39,76575.44,0.0,-1.0,0.0,0.00018]
[1779581466389,40.39,76567.73,0.0,-1.0,0.0,0.00018]
[1779581467396,40.39,76565.8,0.0,-1.0,0.0,0.00018]
[1779581472430,40.39,76569.14,0.0,-1.0,0.0,0.00018]
[1779581473439,40.39,76569.61,0.0,-1.0,0.0,0.00018]
[1779581479479,40.39,76569.93,0.0,-1.0,0.0,0.00018]
[1779581484514,40.39,76574.57,0.0,-1.0,0.0,0.00018]
[1779581489549,40.39,76579.51,0.0,-1.0,0.0,0.00019]
[1779581491563,40.39,76584.65,0.0,-1.0,0.0,0.00019]
[1779581493577,40.39,76587.08,0.0,-1.0,0.0,0.00019]
[1779581498612,40.39,76587.48,0.0,-1.0,0.0,0.00019]
[1779581503647,40.39,76587.9,0.0,-1.0,0.0,0.00019]
[1779581508686,40.39,76589.53,0.0,-1.0,0.0,0.00019]
[1779581516267,40.39,76589.6,0.0,-1.0,0.0,0.00019]
[1779581522783,40.39,76589.27,0.0,-1.0,0.0,0.00019]
[1779581527820,40.39,76584.79,0.0,-1.0,0.0,0.00019]
[1779581535874,40.39,76583.59,0.0,-1.0,0.0,0.00019]
[1779581541921,40.39,76581.47,0.0,-1.0,0.0,0.00019]
[1779581544941,40.39,76575.76,0.0,-1.0,0.0,0.00018]
[1779581549977,40.39,76573.85,0.0,-1.0,0.0,0.00018]
[1779581555012,40.39,76573.68,0.0,-1.0,0.0,0.00017]
[1779581560049,40.39,76570.03,0.0,-1.0,0.0,0.00017]
[1779581565082,40.39,76569.55,0.0,-1.0,0.0,0.00017]
[1779581571123,40.39,76572.35,0.0,-1.0,0.0,0.00017]
[1779581576689,40.39,76576.34,0.0,-1.0,0.0,0.00018]
[1779581582201,40.39,76583.85,0.0,-1.0,0.0,0.00018]
[1779581583208,40.39,76587.77,0.0,-1.0,0.0,0.00019]
[1779581588242,40.39,76586.86,0.0,-1.0,0.0,0.00019]
[1779581593279,40.39,76587.31,0.0,-1.0,0.0,0.00019]
[1779581598316,40.39,76586.79,0.0,-1.0,0.0,0.00019]
[1779581600327,40.39,76595.12,0.0,-1.0,0.0,0.00019]
[1779581606899,40.39,76594.69,0.0,-1.0,0.0,0.00019]
[1779581614425,40.39,76595.37,0.0,-1.0,0.0,0.00019]
[1779581621473,40.39,76596.53,0.0,-1.0,0.0,0.00019]
[1779581626511,40.39,76596.94,0.0,-1.0,0.0,0.00019]
[1779581631545,40.39,76596.0,0.0,-1.0,0.0,0.00019]
[1779581636577,40.39,76595.62,0.0,-1.0,0.0,0.00019]
[1779581641613,40.39,76596.09,0.0,-1.0,0.0,0.00019]
[1779581646650,40.39,76596.17,0.0,-1.0,0.0,0.00019]
[1779581651685,40.39,76596.04,0.0,-1.0,0.0,0.00019]
[1779581656719,40.39,76599.34,0.0,-1.0,0.0,0.00019]
[1779581661754,40.39,76600.86,0.0,-1.0,0.0,0.00019]
[1779581666790,40.39,76598.77,0.0,-1.0,0.0,0.00019]
[1779581671825,40.39,76598.18,0.0,-1.0,0.0,0.00019]
[1779581676861,40.39,76597.67,0.0,-1.0,0.0,0.00019]
[1779581678874,40.39,76590.92,0.0,-1.0,0.0,0.00018]
[1779581687459,40.39,76591.01,0.0,-1.0,0.0,0.00018]
[1779581692973,40.39,76591.72,0.0,-1.0,0.0,0.00018]
[1779581698007,40.39,76592.62,0.0,-1.0,0.0,0.00018]
[1779581703049,40.39,76593.55,0.0,-1.0,0.0,0.00018]
[1779581708087,40.39,76594.74,0.0,-1.0,0.0,0.00018]
[1779581714130,40.39,76593.8,0.0,-1.0,0.0,0.00018]
[1779581715138,40.39,76598.92,0.0,-1.0,0.0,0.00019]
[1779581716144,40.39,76602.3,0.0,-1.0,0.0,0.00019]
[1779581719165,40.39,76606.39,0.0,-1.0,0.0,0.0002]
[1779581725212,40.39,76606.3,0.0,-1.0,0.0,0.0002]
[1779581730245,40.39,76605.67,0.0,-1.0,0.0,0.00019]
[1779581734274,40.39,76611.21,0.0,-1.0,0.0,0.0002]
[1779581735279,40.39,76629.12,0.0,-1.0,0.0,0.00021]
[1779581736287,40.39,76635.34,0.0,-1.0,0.0,0.00022]
[1779581741323,40.39,76631.34,0.0,-1.0,0.0,0.00022]
[1779581746360,40.39,76631.32,0.0,-1.0,0.0,0.00022]
[1779581747886,40.39,76635.35,0.0,-1.0,0.0,0.00022]
[1779581752399,40.39,76641.48,0.0,-1.0,0.0,0.00023]
[1779581755421,40.39,76632.45,0.0,-1.0,0.0,0.00022]
[1779581756429,40.39,76633.46,0.0,-1.0,0.0,0.00022]
[1779581761463,40.39,76633.47,0.0,-1.0,0.0,0.00022]
[1779581765492,40.39,76629.02,0.0,-1.0,0.0,0.00021]
[1779581769520,40.39,76623.69,0.0,-1.0,0.0,0.00021]
[1779581773547,40.39,76618.36,0.0,-1.0,0.0,0.0002]
[1779581779589,40.39,76613.62,0.0,-1.0,0.0,0.0002]
[1779581784624,40.39,76613.5,0.0,-1.0,0.0,0.0002]
[1779581785631,40.39,76608.44,0.0,-1.0,0.0,0.00019]
[1779581790676,40.39,76606.39,0.0,-1.0,0.0,0.00019]
[1779581795702,40.39,76603.64,0.0,-1.0,0.0,0.00018]
[1779581800738,40.39,76605.64,0.0,-1.0,0.0,0.00019]
[1779581805772,40.39,76604.18,0.0,-1.0,0.0,0.00018]
[1779581807787,40.39,76598.85,0.0,-1.0,0.0,0.00018]
[1779581813828,40.39,76598.81,0.0,-1.0,0.0,0.00018]
[1779581818863,40.39,76598.18,0.0,-1.0,0.0,0.00018]
[1779581823898,40.39,76593.82,0.0,-1.0,0.0,0.00017]
[1779581828933,40.39,76593.85,0.0,-1.0,0.0,0.00017]
[1779581837997,40.39,76593.79,0.0,-1.0,0.0,0.00017]
[1779581843034,40.39,76592.58,0.0,-1.0,0.0,0.00017]
[1779581848069,40.39,76592.7,0.0,-1.0,0.0,0.00017]
[1779581854112,40.39,76592.1,0.0,-1.0,0.0,0.00017]
[1779581865192,40.39,76591.1,0.0,-1.0,0.0,0.00017]
[1779581867206,40.39,76597.35,0.0,-1.0,0.0,0.00017]
[1779581868213,40.39,76612.03,0.0,-1.0,0.0,0.00019]
[1779581869219,40.39,76619.22,0.0,-1.0,0.0,0.00019]
[1779581870227,40.39,76616.63,0.0,-1.0,0.0,0.00019]
[1779581875262,40.39,76614.93,0.0,-1.0,0.0,0.00019]
[1779581882312,40.39,76614.71,0.0,-1.0,0.0,0.00019]
[1779581883318,40.39,76609.36,0.0,-1.0,0.0,0.00018]
[1779581884326,40.39,76608.28,0.0,-1.0,0.0,0.00018]
[1779581889361,40.39,76609.67,0.0,-1.0,0.0,0.00018]
[1779581894396,40.39,76610.41,0.0,-1.0,0.0,0.00019]
[1779581899431,40.39,76610.35,0.0,-1.0,0.0,0.00019]
[1779581904466,40.39,76607.79,0.0,-1.0,0.0,0.00018]
[1779581909502,40.39,76605.75,0.0,-1.0,0.0,0.00018]
[1779581914535,40.39,76602.71,0.0,-1.0,0.0,0.00017]
[1779581919570,40.39,76601.45,0.0,-1.0,0.0,0.00017]
[1779581924606,40.39,76601.51,0.0,-1.0,0.0,0.00017]
[1779581931655,40.39,76601.93,0.0,-1.0,0.0,0.00017]
[1779581936690,40.39,76601.4,0.0,-1.0,0.0,0.00017]
[1779581941724,40.39,76597.75,0.0,-1.0,0.0,0.00017]
[1779581946760,40.39,76599.84,0.0,-1.0,0.0,0.00017]
[1779581954816,40.39,76601.25,0.0,-1.0,0.0,0.00017]
[1779581964887,40.39,76600.85,0.0,-1.0,0.0,0.00017]
[1779581969921,40.39,76603.98,0.0,-1.0,0.0,0.00018]
[1779581972941,40.39,76605.71,0.0,-1.0,0.0,0.00017]
[1779581977978,40.39,76604.19,0.0,-1.0,0.0,0.00017]
[1779581983014,40.39,76601.92,0.0,-1.0,0.0,0.00017]
[1779581989055,40.39,76599.84,0.0,-1.0,0.0,0.00017]
[1779581994090,40.39,76599.29,0.0,-1.0,0.0,0.00017]
[1779581999124,40.39,76597.37,0.0,-1.0,0.0,0.00017]
[1779582004162,40.39,76598.98,0.0,-1.0,0.0,0.00017]
[1779582006176,40.39,76608.53,0.0,-1.0,0.0,0.00017]
[1779582008189,40.39,76609.08,0.0,-1.0,0.0,0.00018]
[1779582012216,40.39,76616.17,0.0,-1.0,0.0,0.00018]
[1779582013223,40.39,76628.26,0.0,-1.0,0.0,0.00019]
[1779582016245,40.39,76630.85,0.0,-1.0,0.0,0.0002]
[1779582022287,40.39,76635.1,0.0,-1.0,0.0,0.0002]
[1779582028328,40.39,76635.52,0.0,-1.0,0.0,0.0002]
[1779582035378,40.39,76633.0,0.0,-1.0,0.0,0.00019]
[1779582039406,40.39,76622.59,0.0,-1.0,0.0,0.00018]
[1779582039941,40.39,76621.42,0.0,-1.0,0.0,0.00018]
[1779582045450,40.39,76619.0,0.0,-1.0,0.0,0.00018]
[1779582050483,40.39,76616.9,0.0,-1.0,0.0,0.00018]
[1779582056526,40.39,76615.64,0.0,-1.0,0.0,0.00018]
[1779582061561,40.39,76610.42,0.0,-1.0,0.0,0.00017]
[1779582066598,40.39,76604.11,0.0,-1.0,0.0,0.00017]
[1779582067614,40.39,76591.17,0.0,-1.0,0.0,0.00016]
[1779582068615,40.39,76584.12,0.0,-1.0,0.0,0.00015]
[1779582070154,40.39,76581.85,0.0,-1.0,0.0,0.00015]
[1779582076668,40.39,76576.64,0.0,-1.0,0.0,0.00014]
[1779582083715,40.39,76573.99,0.0,-1.0,0.0,0.00014]
[1779582088767,40.39,76576.74,0.0,-1.0,0.0,0.00014]
[1779582090294,40.39,76549.95,0.0,-1.0,0.0,0.00013]
[1779582091780,40.39,76547.91,0.0,-1.0,0.0,0.00012]
[1779582096815,40.39,76551.12,0.0,-1.0,0.0,0.00012]
[1779582102857,40.39,76553.3,0.0,-1.0,0.0,0.00013]
[1779582108898,40.39,76555.37,0.0,-1.0,0.0,0.00013]
[1779582113936,40.39,76557.58,0.0,-1.0,0.0,0.00013]
[1779582120504,40.39,76560.11,0.0,-1.0,0.0,0.00013]
[1779582129040,40.39,76561.55,0.0,-1.0,0.0,0.00013]
[1779582136090,40.39,76563.8,0.0,-1.0,0.0,0.00013]
[1779582145156,40.39,76564.46,0.0,-1.0,0.0,0.00013]
[1779582150188,40.39,76564.78,0.0,-1.0,0.0,0.00013]
[1779582153216,40.39,76559.63,0.0,-1.0,0.0,0.00013]
[1779582154223,40.39,76557.72,0.0,-1.0,0.0,0.00012]
[1779582155231,40.39,76552.17,0.0,-1.0,0.0,0.00012]
[1779582156235,40.39,76551.47,0.0,-1.0,0.0,0.00012]
[1779582161269,40.39,76551.87,0.0,-1.0,0.0,0.00012]
[1779582166303,40.39,76549.36,0.0,-1.0,0.0,0.00012]
[1779582171348,40.39,76549.84,0.0,-1.0,0.0,0.00012]
[1779582176373,40.39,76553.58,0.0,-1.0,0.0,0.00012]
[1779582182416,40.39,76553.27,0.0,-1.0,0.0,0.00012]
[1779582186445,40.39,76560.84,0.0,-1.0,0.0,0.00013]
[1779582187452,40.39,76560.76,0.0,-1.0,0.0,0.00013]
[1779582193497,40.39,76559.28,0.0,-1.0,0.0,0.00013]
[1779582198529,40.39,76558.84,0.0,-1.0,0.0,0.00013]
[1779582206584,40.39,76558.13,0.0,-1.0,0.0,0.00013]
[1779582211622,40.39,76558.01,0.0,-1.0,0.0,0.00012]
[1779582217662,40.39,76557.96,0.0,-1.0,0.0,0.00012]
[1779582222704,40.39,76558.0,0.0,-1.0,0.0,0.00012]
[1779582228745,40.39,76557.63,0.0,-1.0,0.0,0.00012]
[1779582233780,40.39,76556.63,0.0,-1.0,0.0,0.00012]
[1779582239823,40.39,76556.55,0.0,-1.0,0.0,0.00012]
[1779582244857,40.39,76553.84,0.0,-1.0,0.0,0.00012]
[1779582249892,40.39,76556.16,0.0,-1.0,0.0,0.00012]
[1779582254927,40.39,76550.6,0.0,-1.0,0.0,0.00012]
[1779582259961,40.39,76548.33,0.0,-1.0,0.0,0.00012]
[1779582264997,40.39,76545.69,0.0,-1.0,0.0,0.00011]
[1779582270037,40.39,76544.45,0.0,-1.0,0.0,0.00011]
[1779582275073,40.39,76543.14,0.0,-1.0,0.0,0.00011]
[1779582280110,40.39,76542.18,0.0,-1.0,0.0,0.00011]
[1779582287160,40.39,76541.39,0.0,-1.0,0.0,0.00011]
[1779582290189,40.39,76535.49,0.0,-1.0,0.0,0.00011]
[1779582295225,40.39,76537.27,0.0,-1.0,0.0,0.00011]
[1779582297242,40.39,76529.3,0.0,-1.0,0.0,0.0001]
[1779582302274,40.39,76541.89,0.0,-1.0,0.0,0.00011]
[1779582303280,40.39,76547.21,0.0,-1.0,0.0,0.00011]
[1779582305295,40.39,76546.99,0.0,-1.0,0.0,0.00011]
[1779582310329,40.39,76543.94,0.0,-1.0,0.0,0.00011]
[1779582315364,40.39,76542.51,0.0,-1.0,0.0,0.00011]
[1779582320403,40.39,76538.39,0.0,-1.0,0.0,0.00011]
[1779582325437,40.39,76537.42,0.0,-1.0,0.0,0.00011]
[1779582330472,40.39,76538.4,0.0,-1.0,0.0,0.00011]
[1779582337521,40.39,76538.04,0.0,-1.0,0.0,0.0001]
[1779582345581,40.39,76538.63,0.0,-1.0,0.0,0.0001]
[1779582352126,40.39,76538.61,0.0,-1.0,0.0,0.0001]
[1779582358674,40.39,76539.5,0.0,-1.0,0.0,0.00011]
[1779582362706,40.39,76552.46,0.0,-1.0,0.0,0.00011]
[1779582363710,40.39,76556.56,0.0,-1.0,0.0,0.00011]
[1779582368744,40.39,76556.69,0.0,-1.0,0.0,0.00011]
[1779582373779,40.39,76556.34,0.0,-1.0,0.0,0.00011]
[1779582378814,40.39,76555.59,0.0,-1.0,0.0,0.00011]
[1779582385866,40.39,76555.99,0.0,-1.0,0.0,0.00011]
[1779582390902,40.39,76557.75,0.0,-1.0,0.0,0.00012]
[1779582392408,40.39,76560.09,0.0,-1.0,0.0,0.00011]
[1779582397950,40.39,76561.48,0.0,-1.0,0.0,0.00011]
[1779582402985,40.39,76562.09,0.0,-1.0,0.0,0.00012]
[1779582411041,40.39,76563.09,0.0,-1.0,0.0,0.00012]
[1779582416076,40.39,76564.33,0.0,-1.0,0.0,0.00012]
[1779582421111,40.39,76568.51,0.0,-1.0,0.0,0.00012]
[1779582422620,40.39,76582.39,0.0,-1.0,0.0,0.00013]
[1779582424132,40.39,76583.49,0.0,-1.0,0.0,0.00013]
[1779582429169,40.39,76589.15,0.0,-1.0,0.0,0.00013]
[1779582434204,40.39,76592.32,0.0,-1.0,0.0,0.00013]
[1779582442760,40.39,76591.76,0.0,-1.0,0.0,0.00013]
[1779582452830,40.39,76592.64,0.0,-1.0,0.0,0.00013]
[1779582458373,40.39,76586.59,0.0,-1.0,0.0,0.00013]
[1779582459379,40.39,76577.7,0.0,-1.0,0.0,0.00012]
[1779582460386,40.39,76577.08,0.0,-1.0,0.0,0.00012]
[1779582465421,40.39,76579.44,0.0,-1.0,0.0,0.00012]
[1779582470456,40.39,76579.62,0.0,-1.0,0.0,0.00012]
[1779582478512,40.39,76579.12,0.0,-1.0,0.0,0.00012]
[1779582483546,40.39,76572.1,0.0,-1.0,0.0,0.00012]
[1779582484553,40.39,76570.23,0.0,-1.0,0.0,0.00012]
[1779582489590,40.39,76571.4,0.0,-1.0,0.0,0.00012]
[1779582494623,40.39,76571.37,0.0,-1.0,0.0,0.00012]
[1779582501673,40.39,76571.31,0.0,-1.0,0.0,0.00012]
[1779582506707,40.39,76571.78,0.0,-1.0,0.0,0.00012]
[1779582508721,40.39,76579.3,0.0,-1.0,0.0,0.00012]
[1779582513757,40.39,76579.59,0.0,-1.0,0.0,0.00012]
[1779582519798,40.39,76578.14,0.0,-1.0,0.0,0.00012]
[1779582524834,40.39,76578.68,0.0,-1.0,0.0,0.00012]
[1779582530876,40.39,76577.06,0.0,-1.0,0.0,0.00012]
[1779582536918,40.39,76577.54,0.0,-1.0,0.0,0.00012]
[1779582543477,40.39,76578.27,0.0,-1.0,0.0,0.00012]
[1779582546995,40.39,76586.46,0.0,-1.0,0.0,0.00012]
[1779582552024,40.39,76584.32,0.0,-1.0,0.0,0.00012]
[1779582553549,40.39,76581.77,0.0,-1.0,0.0,0.00012]
[1779582559075,40.39,76582.03,0.0,-1.0,0.0,0.00012]
[1779582564108,40.39,76583.38,0.0,-1.0,0.0,0.00012]
[1779582569142,40.39,76587.23,0.0,-1.0,0.0,0.00012]
[1779582572168,40.39,76592.01,0.0,-1.0,0.0,0.00012]
[1779582573689,40.39,76592.67,0.0,-1.0,0.0,0.00013]
[1779582581232,40.39,76594.76,0.0,-1.0,0.0,0.00013]
[1779582588283,40.39,76595.73,0.0,-1.0,0.0,0.00013]
[1779582593829,40.39,76595.54,0.0,-1.0,0.0,0.00013]
[1779582600368,40.39,76595.81,0.0,-1.0,0.0,0.00013]
[1779582605403,40.39,76593.69,0.0,-1.0,0.0,0.00013]
[1779582610439,40.39,76593.84,0.0,-1.0,0.0,0.00013]
[1779582618496,40.39,76596.21,0.0,-1.0,0.0,0.00013]
[1779582624536,40.39,76597.69,0.0,-1.0,0.0,0.00013]
[1779582628570,40.39,76606.46,0.0,-1.0,0.0,0.00013]
[1779582629577,40.39,76606.74,0.0,-1.0,0.0,0.00013]
[1779582634613,40.39,76608.28,0.0,-1.0,0.0,0.00013]
[1779582644182,40.39,76607.76,0.0,-1.0,0.0,0.00013]
[1779582654754,40.39,76608.38,0.0,-1.0,0.0,0.00013]
[1779582659790,40.39,76610.6,0.0,-1.0,0.0,0.00013]
[1779582662818,40.39,76620.85,0.0,-1.0,0.0,0.00014]
[1779582663826,40.39,76622.49,0.0,-1.0,0.0,0.00014]
[1779582668860,40.39,76623.73,0.0,-1.0,0.0,0.00014]
[1779582671885,40.39,76645.91,0.0,-1.0,0.0,0.00016]
[1779582672890,40.39,76657.17,0.0,-1.0,0.0,0.00017]
[1779582673898,40.39,76658.63,0.0,-1.0,0.0,0.00017]
[1779582678932,40.39,76660.71,0.0,-1.0,0.0,0.00017]
[1779582680949,40.39,76664.52,0.0,-1.0,0.0,0.00018]
[1779582682963,40.39,76657.12,0.0,-1.0,0.0,0.00017]
[1779582684977,40.39,76653.47,0.0,-1.0,0.0,0.00017]
[1779582690011,40.39,76653.68,0.0,-1.0,0.0,0.00017]
[1779582691027,40.39,76658.41,0.0,-1.0,0.0,0.00017]
[1779582692031,40.39,76661.42,0.0,-1.0,0.0,0.00017]
[1779582693037,40.39,76671.09,0.0,-1.0,0.0,0.00018]
[1779582694045,40.39,76674.16,0.0,-1.0,0.0,0.00018]
[1779582697066,40.39,76678.04,0.0,-1.0,0.0,0.00019]
[1779582700087,40.39,76684.32,0.0,-1.0,0.0,0.00019]
[1779582701093,40.39,76686.8,0.0,-1.0,0.0,0.00019]
[1779582706128,40.39,76687.99,0.0,-1.0,0.0,0.00019]
[1779582711165,40.39,76692.99,0.0,-1.0,0.0,0.0002]
[1779582716201,40.39,76690.63,0.0,-1.0,0.0,0.0002]
[1779582721235,40.39,76694.54,0.0,-1.0,0.0,0.0002]
[1779582726270,40.39,76693.27,0.0,-1.0,0.0,0.0002]
[1779582731310,40.39,76692.59,0.0,-1.0,0.0,0.0002]
[1779582737345,40.39,76692.65,0.0,-1.0,0.0,0.0002]
[1779582744895,40.39,76691.7,0.0,-1.0,0.0,0.0002]
[1779582748423,40.39,76684.75,0.0,-1.0,0.0,0.00019]
[1779582749432,40.39,76661.42,0.0,-1.0,0.0,0.00017]
[1779582750438,40.39,76653.33,0.0,-1.0,0.0,0.00016]
[1779582751446,40.39,76653.55,0.0,-1.0,0.0,0.00016]
[1779582757487,40.39,76654.41,0.0,-1.0,0.0,0.00016]
[1779582760508,40.39,76645.59,0.0,-1.0,0.0,0.00015]
[1779582761515,40.39,76641.95,0.0,-1.0,0.0,0.00015]
[1779582766549,40.39,76643.17,0.0,-1.0,0.0,0.00015]
[1779582775112,40.39,76638.75,0.0,-1.0,0.0,0.00015]
[1779582781655,40.39,76639.31,0.0,-1.0,0.0,0.00015]
[1779582783669,40.39,76631.19,0.0,-1.0,0.0,0.00014]
[1779582785683,40.39,76627.76,0.0,-1.0,0.0,0.00014]
[1779582790719,40.39,76627.5,0.0,-1.0,0.0,0.00014]
[1779582793739,40.39,76638.15,0.0,-1.0,0.0,0.00015]
[1779582794746,40.39,76638.54,0.0,-1.0,0.0,0.00015]
[1779582799781,40.39,76639.23,0.0,-1.0,0.0,0.00015]
[1779582804822,40.39,76636.46,0.0,-1.0,0.0,0.00015]
[1779582807848,40.39,76633.55,0.0,-1.0,0.0,0.00014]
[1779582812882,40.39,76633.14,0.0,-1.0,0.0,0.00014]
[1779582814892,40.39,76626.95,0.0,-1.0,0.0,0.00013]
[1779582819930,40.39,76626.62,0.0,-1.0,0.0,0.00013]
[1779582822948,40.39,76621.19,0.0,-1.0,0.0,0.00013]
[1779582828991,40.39,76622.4,0.0,-1.0,0.0,0.00013]
[1779582834027,40.39,76624.73,0.0,-1.0,0.0,0.00013]
[1779582839062,40.39,76624.93,0.0,-1.0,0.0,0.00013]
[1779582844097,40.39,76626.37,0.0,-1.0,0.0,0.00013]
[1779582846111,40.39,76635.77,0.0,-1.0,0.0,0.00014]
[1779582847118,40.39,76637.87,0.0,-1.0,0.0,0.00014]
[1779582852153,40.39,76638.53,0.0,-1.0,0.0,0.00014]
[1779582857189,40.39,76638.77,0.0,-1.0,0.0,0.00014]
[1779582862226,40.39,76637.66,0.0,-1.0,0.0,0.00014]
[1779582865244,40.39,76642.77,0.0,-1.0,0.0,0.00015]
[1779582872295,40.39,76642.99,0.0,-1.0,0.0,0.00014]
[1779582877330,40.39,76640.67,0.0,-1.0,0.0,0.00014]
[1779582882365,40.39,76638.25,0.0,-1.0,0.0,0.00014]
[1779582887400,40.39,76640.31,0.0,-1.0,0.0,0.00014]
[1779582892434,40.39,76639.46,0.0,-1.0,0.0,0.00014]
[1779582897469,40.39,76643.45,0.0,-1.0,0.0,0.00014]
[1779582902504,40.39,76639.99,0.0,-1.0,0.0,0.00014]
[1779582907538,40.39,76637.64,0.0,-1.0,0.0,0.00014]
[1779582912576,40.39,76637.48,0.0,-1.0,0.0,0.00014]
[1779582917610,40.39,76637.99,0.0,-1.0,0.0,0.00014]
[1779582922644,40.39,76643.19,0.0,-1.0,0.0,0.00014]
[1779582924664,40.39,76650.52,0.0,-1.0,0.0,0.00015]
[1779582926257,40.39,76654.49,0.0,-1.0,0.0,0.00015]
[1779582931710,40.39,76658.14,0.0,-1.0,0.0,0.00015]
[1779582936745,40.39,76661.22,0.0,-1.0,0.0,0.00015]
[1779582941788,40.39,76661.68,0.0,-1.0,0.0,0.00015]
[1779582946819,40.39,76658.07,0.0,-1.0,0.0,0.00015]
[1779582951855,40.39,76660.79,0.0,-1.0,0.0,0.00015]
[1779582956889,40.39,76661.04,0.0,-1.0,0.0,0.00015]
[1779582961933,40.39,76663.13,0.0,-1.0,0.0,0.00015]
[1779582968980,40.39,76663.96,0.0,-1.0,0.0,0.00016]
[1779582974014,40.39,76664.15,0.0,-1.0,0.0,0.00016]
[1779582979049,40.39,76667.27,0.0,-1.0,0.0,0.00016]
[1779582984088,40.39,76667.73,0.0,-1.0,0.0,0.00016]
[1779582989143,40.39,76658.65,0.0,-1.0,0.0,0.00015]
[1779582990150,40.39,76653.51,0.0,-1.0,0.0,0.00015]
[1779582991156,40.39,76653.01,0.0,-1.0,0.0,0.00014]
[1779582996194,40.39,76652.41,0.0,-1.0,0.0,0.00014]
[1779582997199,40.39,76663.79,0.0,-1.0,0.0,0.00015]
[1779582998206,40.39,76658.69,0.0,-1.0,0.0,0.00015]
[1779582999212,40.39,76659.45,0.0,-1.0,0.0,0.00015]
[1779583004250,40.39,76659.72,0.0,-1.0,0.0,0.00015]
[1779583009283,40.39,76660.45,0.0,-1.0,0.0,0.00015]
[1779583014318,40.39,76660.6,0.0,-1.0,0.0,0.00015]
[1779583019353,40.39,76661.49,0.0,-1.0,0.0,0.00015]
[1779583026402,40.39,76663.93,0.0,-1.0,0.0,0.00015]
[1779583031438,40.39,76665.38,0.0,-1.0,0.0,0.00015]
[1779583033462,40.39,76671.6,0.0,-1.0,0.0,0.00016]
[1779583034467,40.39,76680.97,0.0,-1.0,0.0,0.00017]
[1779583035473,40.39,76693.12,0.0,-1.0,0.0,0.00018]
[1779583037032,40.39,76693.38,0.0,-1.0,0.0,0.00018]
[1779583042522,40.39,76692.52,0.0,-1.0,0.0,0.00018]
[1779583044537,40.39,76687.27,0.0,-1.0,0.0,0.00017]
[1779583049572,40.39,76687.04,0.0,-1.0,0.0,0.00017]
[1779583055624,40.39,76688.65,0.0,-1.0,0.0,0.00017]
[1779583060657,40.39,76688.49,0.0,-1.0,0.0,0.00017]
[1779583065692,40.39,76689.9,0.0,-1.0,0.0,0.00017]
[1779583070728,40.39,76694.59,0.0,-1.0,0.0,0.00017]
[1779583073749,40.39,76700.12,0.0,-1.0,0.0,0.00018]
[1779583078783,40.39,76699.44,0.0,-1.0,0.0,0.00018]
[1779583084825,40.39,76698.75,0.0,-1.0,0.0,0.00018]
[1779583089862,40.39,76695.62,0.0,-1.0,0.0,0.00017]
[1779583090867,40.39,76690.48,0.0,-1.0,0.0,0.00017]
[1779583091875,40.39,76691.02,0.0,-1.0,0.0,0.00017]
[1779583097464,40.39,76691.28,0.0,-1.0,0.0,0.00017]
[1779583102951,40.39,76691.72,0.0,-1.0,0.0,0.00017]
[1779583108002,40.39,76693.29,0.0,-1.0,0.0,0.00017]
[1779583112020,40.39,76697.25,0.0,-1.0,0.0,0.00017]
[1779583117057,40.39,76697.69,0.0,-1.0,0.0,0.00017]
[1779583126120,40.39,76697.83,0.0,-1.0,0.0,0.00017]
[1779583131157,40.39,76696.84,0.0,-1.0,0.0,0.00017]
[1779583136202,40.39,76699.27,0.0,-1.0,0.0,0.00017]
[1779583141238,40.39,76697.56,0.0,-1.0,0.0,0.00017]
[1779583146273,40.39,76692.81,0.0,-1.0,0.0,0.00017]
[1779583151307,40.39,76691.25,0.0,-1.0,0.0,0.00017]
[1779583156344,40.39,76690.86,0.0,-1.0,0.0,0.00017]
[1779583161379,40.39,76691.05,0.0,-1.0,0.0,0.00017]
[1779583166415,40.39,76690.18,0.0,-1.0,0.0,0.00016]
[1779583171449,40.39,76689.6,0.0,-1.0,0.0,0.00016]
[1779583176484,40.39,76682.34,0.0,-1.0,0.0,0.00015]
[1779583178499,40.39,76682.4,0.0,-1.0,0.0,0.00015]
[1779583183532,40.39,76683.74,0.0,-1.0,0.0,0.00016]
[1779583188567,40.39,76684.07,0.0,-1.0,0.0,0.00016]
[1779583198172,40.39,76684.35,0.0,-1.0,0.0,0.00016]
[1779583203673,40.39,76685.38,0.0,-1.0,0.0,0.00016]
[1779583209714,40.39,76685.3,0.0,-1.0,0.0,0.00016]
[1779583212741,40.39,76695.44,0.0,-1.0,0.0,0.00017]
[1779583218315,40.39,76706.49,0.0,-1.0,0.0,0.00017]
[1779583218783,40.39,76706.49,0.0,-1.0,0.0,0.00017]
[1779583219790,40.39,76713.96,0.0,-1.0,0.0,0.00018]
[1779583223821,40.39,76719.49,0.0,-1.0,0.0,0.00019]
[1779583225831,40.39,76714.45,0.0,-1.0,0.0,0.00018]
[1779583230867,40.39,76714.74,0.0,-1.0,0.0,0.00018]
[1779583233888,40.39,76709.51,0.0,-1.0,0.0,0.00017]
[1779583238923,40.39,76707.2,0.0,-1.0,0.0,0.00017]
[1779583243959,40.39,76705.81,0.0,-1.0,0.0,0.00017]
[1779583249005,40.39,76704.89,0.0,-1.0,0.0,0.00017]
[1779583251012,40.39,76695.48,0.0,-1.0,0.0,0.00016]
[1779583254036,40.39,76688.3,0.0,-1.0,0.0,0.00015]
[1779583260079,40.39,76688.57,0.0,-1.0,0.0,0.00016]
[1779583265122,40.39,76691.93,0.0,-1.0,0.0,0.00016]
[1779583270150,40.39,76691.06,0.0,-1.0,0.0,0.00016]
[1779583275186,40.39,76690.37,0.0,-1.0,0.0,0.00016]
[1779583277200,40.39,76679.49,0.0,-1.0,0.0,0.00015]
[1779583278206,40.39,76672.76,0.0,-1.0,0.0,0.00014]
[1779583278737,40.39,76672.56,0.0,-1.0,0.0,0.00014]
[1779583284248,40.39,76678.43,0.0,-1.0,0.0,0.00015]
[1779583289283,40.39,76676.44,0.0,-1.0,0.0,0.00015]
[1779583294318,40.39,76678.3,0.0,-1.0,0.0,0.00014]
[1779583306403,40.39,76679.47,0.0,-1.0,0.0,0.00014]
[1779583311439,40.39,76678.02,0.0,-1.0,0.0,0.00014]
[1779583319043,40.39,76678.16,0.0,-1.0,0.0,0.00014]
[1779583323528,40.39,76662.83,0.0,-1.0,0.0,0.00013]
[1779583324535,40.39,76656.17,0.0,-1.0,0.0,0.00013]
[1779583325542,40.39,76655.17,0.0,-1.0,0.0,0.00013]
[1779583327557,40.39,76665.42,0.0,-1.0,0.0,0.00013]
[1779583328563,40.39,76670.34,0.0,-1.0,0.0,0.00014]
[1779583332591,40.39,76662.19,0.0,-1.0,0.0,0.00013]
[1779583333597,40.39,76660.52,0.0,-1.0,0.0,0.00013]
[1779583338633,40.39,76662.35,0.0,-1.0,0.0,0.00013]
[1779583343668,40.39,76664.44,0.0,-1.0,0.0,0.00013]
[1779583349266,40.39,76664.84,0.0,-1.0,0.0,0.00013]
[1779583354747,40.39,76665.86,0.0,-1.0,0.0,0.00013]
[1779583356760,40.39,76672.73,0.0,-1.0,0.0,0.00014]
[1779583361796,40.39,76674.42,0.0,-1.0,0.0,0.00014]
[1779583366831,40.39,76677.16,0.0,-1.0,0.0,0.00014]
[1779583372873,40.39,76679.09,0.0,-1.0,0.0,0.00014]
[1779583377908,40.39,76680.99,0.0,-1.0,0.0,0.00014]
[1779583384957,40.39,76678.58,0.0,-1.0,0.0,0.00014]
[1779583389992,40.39,76682.12,0.0,-1.0,0.0,0.00014]
[1779583395030,40.39,76682.29,0.0,-1.0,0.0,0.00014]
[1779583398050,40.39,76687.51,0.0,-1.0,0.0,0.00015]
[1779583399622,40.39,76689.56,0.0,-1.0,0.0,0.00015]
[1779583404092,40.39,76683.44,0.0,-1.0,0.0,0.00014]
[1779583405098,40.39,76681.7,0.0,-1.0,0.0,0.00014]
[1779583410135,40.39,76678.08,0.0,-1.0,0.0,0.00014]
[1779583414164,40.39,76672.72,0.0,-1.0,0.0,0.00013]
[1779583419762,40.39,76669.23,0.0,-1.0,0.0,0.00013]
[1779583425240,40.39,76671.21,0.0,-1.0,0.0,0.00013]
[1779583434302,40.39,76671.73,0.0,-1.0,0.0,0.00013]
[1779583440347,40.39,76669.05,0.0,-1.0,0.0,0.00013]
[1779583442361,40.39,76663.12,0.0,-1.0,0.0,0.00013]
[1779583448406,40.39,76662.12,0.0,-1.0,0.0,0.00012]
[1779583453439,40.39,76662.31,0.0,-1.0,0.0,0.00012]
[1779583460492,40.39,76662.03,0.0,-1.0,0.0,0.00012]
[1779583465526,40.39,76660.24,0.0,-1.0,0.0,0.00012]
[1779583474589,40.39,76660.22,0.0,-1.0,0.0,0.00012]
[1779583479623,40.39,76655.51,0.0,-1.0,0.0,0.00012]
[1779583484659,40.39,76655.61,0.0,-1.0,0.0,0.00012]
[1779583489694,40.39,76651.71,0.0,-1.0,0.0,0.00011]
[1779583494729,40.39,76650.07,0.0,-1.0,0.0,0.00011]
[1779583499764,40.39,76649.14,0.0,-1.0,0.0,0.00011]
[1779583504799,40.39,76649.31,0.0,-1.0,0.0,0.00011]
[1779583507820,40.39,76639.47,0.0,-1.0,0.0,0.00011]
[1779583508826,40.39,76639.54,0.0,-1.0,0.0,0.00011]
[1779583513864,40.39,76638.17,0.0,-1.0,0.0,0.00011]
[1779583519905,40.39,76639.27,0.0,-1.0,0.0,0.00011]
[1779583522926,40.39,76647.32,0.0,-1.0,0.0,0.00011]
[1779583524940,40.39,76650.89,0.0,-1.0,0.0,0.00011]
[1779583530534,40.39,76652.61,0.0,-1.0,0.0,0.00012]
[1779583534003,40.39,76657.26,0.0,-1.0,0.0,0.00012]
[1779583537026,40.39,76659.65,0.0,-1.0,0.0,0.00012]
[1779583542061,40.39,76659.06,0.0,-1.0,0.0,0.00012]
[1779583547096,40.39,76666.46,0.0,-1.0,0.0,0.00012]
[1779583548105,40.39,76673.59,0.0,-1.0,0.0,0.00013]
[1779583556160,40.39,76673.47,0.0,-1.0,0.0,0.00013]
[1779583559180,40.39,76680.22,0.0,-1.0,0.0,0.00013]
[1779583560746,40.39,76696.29,0.0,-1.0,0.0,0.00014]
[1779583562202,40.39,76686.4,0.0,-1.0,0.0,0.00013]
[1779583563209,40.39,76679.86,0.0,-1.0,0.0,0.00013]
[1779583564216,40.39,76682.25,0.0,-1.0,0.0,0.00013]
[1779583569252,40.39,76677.12,0.0,-1.0,0.0,0.00013]
[1779583574290,40.39,76676.75,0.0,-1.0,0.0,0.00013]
[1779583579325,40.39,76677.63,0.0,-1.0,0.0,0.00013]
[1779583584360,40.39,76683.84,0.0,-1.0,0.0,0.00013]
[1779583585367,40.39,76686.67,0.0,-1.0,0.0,0.00013]
[1779583588391,40.39,76680.95,0.0,-1.0,0.0,0.00013]
[1779583593425,40.39,76681.13,0.0,-1.0,0.0,0.00013]
[1779583595440,40.39,76689.9,0.0,-1.0,0.0,0.00013]
[1779583597455,40.39,76693.43,0.0,-1.0,0.0,0.00014]
[1779583599469,40.39,76695.3,0.0,-1.0,0.0,0.00014]
[1779583608532,40.39,76696.7,0.0,-1.0,0.0,0.00014]
[1779583614574,40.39,76693.35,0.0,-1.0,0.0,0.00014]
[1779583621624,40.39,76691.18,0.0,-1.0,0.0,0.00013]
[1779583626660,40.39,76699.78,0.0,-1.0,0.0,0.00014]
[1779583628674,40.39,76696.82,0.0,-1.0,0.0,0.00014]
[1779583633709,40.39,76694.65,0.0,-1.0,0.0,0.00014]
[1779583638748,40.39,76693.59,0.0,-1.0,0.0,0.00014]
[1779583643783,40.39,76696.7,0.0,-1.0,0.0,0.00014]
[1779583648818,40.39,76695.59,0.0,-1.0,0.0,0.00014]
[1779583651838,40.39,76698.38,0.0,-1.0,0.0,0.00014]
[1779583656873,40.39,76698.74,0.0,-1.0,0.0,0.00014]
[1779583660902,40.39,76693.25,0.0,-1.0,0.0,0.00013]
[1779583666944,40.39,76692.46,0.0,-1.0,0.0,0.00013]
[1779583671995,40.39,76739.51,0.0,-1.0,0.0,0.00017]
[1779583672999,40.39,76790.51,0.0,-1.0,0.0,0.00022]
[1779583674027,40.39,76800.95,0.0,-1.0,0.0,0.00023]
[1779583676109,40.39,76799.96,0.0,-1.0,0.0,0.00023]
[1779583678036,40.39,76790.52,0.0,-1.0,0.0,0.00022]
[1779583679056,40.39,76792.6,0.0,-1.0,0.0,0.00022]
[1779583681061,40.39,76802.13,0.0,-1.0,0.0,0.00023]
[1779583683093,40.39,76787.57,0.0,-1.0,0.0,0.00022]
[1779583684104,40.39,76779.15,0.0,-1.0,0.0,0.00021]
[1779583689134,40.39,76780.66,0.0,-1.0,0.0,0.00021]
[1779583692156,40.39,76788.28,0.0,-1.0,0.0,0.00022]
[1779583696186,40.39,76794.21,0.0,-1.0,0.0,0.00022]
[1779583697193,40.39,76787.56,0.0,-1.0,0.0,0.00022]
[1779583700227,40.39,76806.7,0.0,-1.0,0.0,0.00024]
[1779583701758,40.39,76810.68,0.0,-1.0,0.0,0.00024]
[1779583707273,40.39,76813.84,0.0,-1.0,0.0,0.00025]
[1779583708280,40.39,76819.14,0.0,-1.0,0.0,0.00026]
[1779583709287,40.39,76823.21,0.0,-1.0,0.0,0.00026]
[1779583710294,40.39,76815.84,0.0,-1.0,0.0,0.00025]
[1779583711828,40.39,76816.65,0.0,-1.0,0.0,0.00025]
[1779583717343,40.39,76821.65,0.0,-1.0,0.0,0.00025]
[1779583719357,40.39,76822.25,0.0,-1.0,0.0,0.00025]
[1779583725398,40.39,76821.39,0.0,-1.0,0.0,0.00025]
[1779583726405,40.39,76813.38,0.0,-1.0,0.0,0.00024]
[1779583727412,40.39,76806.66,0.0,-1.0,0.0,0.00023]
[1779583728420,40.39,76806.34,0.0,-1.0,0.0,0.00023]
[1779583733455,40.39,76800.64,0.0,-1.0,0.0,0.00023]
[1779583734462,40.39,76799.22,0.0,-1.0,0.0,0.00022]
[1779583739497,40.39,76800.77,0.0,-1.0,0.0,0.00023]
[1779583744538,40.39,76802.5,0.0,-1.0,0.0,0.00023]
[1779583746550,40.39,76795.27,0.0,-1.0,0.0,0.00022]
[1779583747557,40.39,76792.61,0.0,-1.0,0.0,0.00022]
[1779583750579,40.39,76779.31,0.0,-1.0,0.0,0.0002]
[1779583752108,40.39,76776.58,0.0,-1.0,0.0,0.0002]
[1779583757630,40.39,76774.76,0.0,-1.0,0.0,0.0002]
[1779583760649,40.39,76777.52,0.0,-1.0,0.0,0.0002]
[1779583763670,40.39,76770.17,0.0,-1.0,0.0,0.00019]
[1779583767700,40.39,76764.71,0.0,-1.0,0.0,0.00019]
[1779583773739,40.39,76760.18,0.0,-1.0,0.0,0.00018]
[1779583782803,40.39,76758.67,0.0,-1.0,0.0,0.00018]
[1779583787843,40.39,76756.56,0.0,-1.0,0.0,0.00018]
[1779583793879,40.39,76754.32,0.0,-1.0,0.0,0.00017]
[1779583800929,40.39,76753.94,0.0,-1.0,0.0,0.00017]
[1779583803949,40.39,76741.86,0.0,-1.0,0.0,0.00016]
[1779583804957,40.39,76737.04,0.0,-1.0,0.0,0.00016]
[1779583806971,40.39,76736.7,0.0,-1.0,0.0,0.00016]
[1779583812010,40.39,76735.92,0.0,-1.0,0.0,0.00016]
[1779583817043,40.39,76727.7,0.0,-1.0,0.0,0.00015]
[1779583818050,40.39,76724.64,0.0,-1.0,0.0,0.00015]
[1779583824100,40.39,76723.42,0.0,-1.0,0.0,0.00015]
[1779583829135,40.39,76718.39,0.0,-1.0,0.0,0.00014]
[1779583832670,40.39,76714.62,0.0,-1.0,0.0,0.00014]
[1779583842740,40.39,76714.34,0.0,-1.0,0.0,0.00014]
[1779583848269,40.39,76703.75,0.0,-1.0,0.0,0.00013]
[1779583849276,40.39,76701.98,0.0,-1.0,0.0,0.00013]
[1779583854311,40.39,76698.76,0.0,-1.0,0.0,0.00013]
[1779583862369,40.39,76697.33,0.0,-1.0,0.0,0.00012]
[1779583867409,40.39,76693.24,0.0,-1.0,0.0,0.00012]
[1779583872958,40.39,76690.23,0.0,-1.0,0.0,0.00012]
[1779583878485,40.39,76690.02,0.0,-1.0,0.0,0.00012]
[1779583883522,40.39,76685.33,0.0,-1.0,0.0,0.00012]
[1779583889564,40.39,76685.26,0.0,-1.0,0.0,0.00012]
[1779583895613,40.39,76684.63,0.0,-1.0,0.0,0.00011]
[1779583901648,40.39,76684.85,0.0,-1.0,0.0,0.00011]
[1779583907690,40.39,76685.56,0.0,-1.0,0.0,0.00011]
[1779583913239,40.39,76687.63,0.0,-1.0,0.0,0.00011]
[1779583918770,40.39,76687.4,0.0,-1.0,0.0,0.00011]
[1779583923309,40.39,76711.76,0.0,-1.0,0.0,0.00013]
[1779583923829,40.39,76711.76,0.0,-1.0,0.0,0.00013]
[1779583928863,40.39,76715.61,0.0,-1.0,0.0,0.00013]
[1779583933899,40.39,76714.96,0.0,-1.0,0.0,0.00013]
[1779583939940,40.39,76713.51,0.0,-1.0,0.0,0.00013]
[1779583941956,40.39,76707.79,0.0,-1.0,0.0,0.00013]
[1779583947996,40.39,76703.89,0.0,-1.0,0.0,0.00013]
[1779583953036,40.39,76704.12,0.0,-1.0,0.0,0.00012]
[1779583958068,40.39,76699.89,0.0,-1.0,0.0,0.00012]
[1779583964111,40.39,76700.65,0.0,-1.0,0.0,0.00012]
[1779583969145,40.39,76700.94,0.0,-1.0,0.0,0.00012]
[1779583976194,40.39,76700.92,0.0,-1.0,0.0,0.00012]
[1779583981229,40.39,76700.14,0.0,-1.0,0.0,0.00012]
[1779583986264,40.39,76700.25,0.0,-1.0,0.0,0.00012]
[1779583990292,40.39,76695.22,0.0,-1.0,0.0,0.00012]
[1779583995327,40.39,76695.17,0.0,-1.0,0.0,0.00012]
[1779583999355,40.39,76689.07,0.0,-1.0,0.0,0.00011]
[1779584004390,40.39,76689.11,0.0,-1.0,0.0,0.00011]
[1779584006404,40.39,76698.33,0.0,-1.0,0.0,0.00012]
[1779584009425,40.39,76705.09,0.0,-1.0,0.0,0.00012]
[1779584014460,40.39,76701.45,0.0,-1.0,0.0,0.00012]
[1779584024032,40.39,76697.95,0.0,-1.0,0.0,0.00012]
[1779584032588,40.39,76697.74,0.0,-1.0,0.0,0.00011]
[1779584044174,40.39,76697.75,0.0,-1.0,0.0,0.00011]
[1779584050713,40.39,76697.64,0.0,-1.0,0.0,0.00011]
[1779584052727,40.39,76703.04,0.0,-1.0,0.0,0.00012]
[1779584054246,40.39,76709.35,0.0,-1.0,0.0,0.00012]
[1779584059776,40.39,76710.81,0.0,-1.0,0.0,0.00012]
[1779584064811,40.39,76710.34,0.0,-1.0,0.0,0.00012]
[1779584066831,40.39,76704.52,0.0,-1.0,0.0,0.00012]
[1779584072874,40.39,76703.79,0.0,-1.0,0.0,0.00012]
[1779584077910,40.39,76699.6,0.0,-1.0,0.0,0.00011]
[1779584084457,40.39,76699.17,0.0,-1.0,0.0,0.00011]
[1779584091002,40.39,76699.26,0.0,-1.0,0.0,0.00011]
[1779584094530,40.39,76709.73,0.0,-1.0,0.0,0.00012]
[1779584096040,40.39,76710.19,0.0,-1.0,0.0,0.00012]
[1779584101074,40.39,76706.25,0.0,-1.0,0.0,0.00012]
[1779584106109,40.39,76705.99,0.0,-1.0,0.0,0.00012]
[1779584111145,40.39,76701.16,0.0,-1.0,0.0,0.00011]
[1779584119201,40.39,76700.54,0.0,-1.0,0.0,0.00011]
[1779584124237,40.39,76700.45,0.0,-1.0,0.0,0.00011]
[1779584126249,40.39,76706.96,0.0,-1.0,0.0,0.00012]
[1779584131284,40.39,76710.43,0.0,-1.0,0.0,0.00012]
[1779584135313,40.39,76715.47,0.0,-1.0,0.0,0.00012]
[1779584140347,40.39,76716.07,0.0,-1.0,0.0,0.00012]
[1779584145383,40.39,76711.55,0.0,-1.0,0.0,0.00012]
[1779584150419,40.39,76711.25,0.0,-1.0,0.0,0.00012]
[1779584158474,40.39,76711.9,0.0,-1.0,0.0,0.00012]
[1779584163510,40.39,76710.68,0.0,-1.0,0.0,0.00012]
[1779584168544,40.39,76713.66,0.0,-1.0,0.0,0.00012]
[1779584175090,40.39,76712.85,0.0,-1.0,0.0,0.00012]
[1779584180629,40.39,76716.6,0.0,-1.0,0.0,0.00012]
[1779584185663,40.39,76717.11,0.0,-1.0,0.0,0.00012]
[1779584193722,40.39,76719.72,0.0,-1.0,0.0,0.00012]
[1779584197750,40.39,76725.33,0.0,-1.0,0.0,0.00012]
[1779584203791,40.39,76727.51,0.0,-1.0,0.0,0.00012]
[1779584209833,40.39,76730.28,0.0,-1.0,0.0,0.00013]
[1779584215374,40.39,76733.96,0.0,-1.0,0.0,0.00013]
[1779584220910,40.39,76735.56,0.0,-1.0,0.0,0.00013]
[1779584225444,40.39,76753.72,0.0,-1.0,0.0,0.00014]
[1779584226957,40.39,76747.76,0.0,-1.0,0.0,0.00014]
[1779584227963,40.39,76743.77,0.0,-1.0,0.0,0.00014]
[1779584232999,40.39,76743.76,0.0,-1.0,0.0,0.00014]
[1779584239041,40.39,76746.47,0.0,-1.0,0.0,0.00014]
[1779584245592,40.39,76746.62,0.0,-1.0,0.0,0.00014]
[1779584252134,40.39,76745.46,0.0,-1.0,0.0,0.00013]
[1779584257166,40.39,76745.59,0.0,-1.0,0.0,0.00013]
[1779584262203,40.39,76744.34,0.0,-1.0,0.0,0.00013]
[1779584267238,40.39,76742.53,0.0,-1.0,0.0,0.00013]
[1779584272272,40.39,76742.25,0.0,-1.0,0.0,0.00013]
[1779584277308,40.39,76741.69,0.0,-1.0,0.0,0.00013]
[1779584282344,40.39,76738.55,0.0,-1.0,0.0,0.00013]
[1779584283351,40.39,76732.38,0.0,-1.0,0.0,0.00012]
[1779584293423,40.39,76730.47,0.0,-1.0,0.0,0.00012]
[1779584297449,40.39,76725.42,0.0,-1.0,0.0,0.00012]
[1779584298455,40.39,76722.68,0.0,-1.0,0.0,0.00012]
[1779584303491,40.39,76724.14,0.0,-1.0,0.0,0.00012]
[1779584309534,40.39,76722.77,0.0,-1.0,0.0,0.00012]
[1779584314568,40.39,76725.5,0.0,-1.0,0.0,0.00012]
[1779584326161,40.39,76725.84,0.0,-1.0,0.0,0.00012]
[1779584331686,40.39,76726.15,0.0,-1.0,0.0,0.00012]
[1779584336723,40.39,76726.25,0.0,-1.0,0.0,0.00012]
[1779584341770,40.39,76725.57,0.0,-1.0,0.0,0.00012]
[1779584346804,40.39,76721.12,0.0,-1.0,0.0,0.00011]
[1779584351838,40.39,76720.35,0.0,-1.0,0.0,0.00011]
[1779584355868,40.39,76728.35,0.0,-1.0,0.0,0.00012]
[1779584356873,40.39,76728.75,0.0,-1.0,0.0,0.00012]
[1779584361910,40.39,76729.95,0.0,-1.0,0.0,0.00012]
[1779584366443,40.39,76724.55,0.0,-1.0,0.0,0.00012]
[1779584371982,40.39,76725.11,0.0,-1.0,0.0,0.00011]
[1779584384065,40.39,76724.89,0.0,-1.0,0.0,0.00011]
[1779584389103,40.39,76721.12,0.0,-1.0,0.0,0.00011]
[1779584395144,40.39,76723.92,0.0,-1.0,0.0,0.00011]
[1779584400192,40.39,76725.94,0.0,-1.0,0.0,0.00011]
[1779584406724,40.39,76726.01,0.0,-1.0,0.0,0.00011]
[1779584408238,40.39,76719.31,0.0,-1.0,0.0,0.00011]
[1779584409246,40.39,76717.39,0.0,-1.0,0.0,0.00011]
[1779584414284,40.39,76717.59,0.0,-1.0,0.0,0.00011]
[1779584416795,40.39,76727.11,0.0,-1.0,0.0,0.00011]
[1779584424352,40.39,76727.67,0.0,-1.0,0.0,0.00011]
[1779584429391,40.39,76728.77,0.0,-1.0,0.0,0.00011]
[1779584435431,40.39,76729.13,0.0,-1.0,0.0,0.00011]
[1779584442481,40.39,76728.99,0.0,-1.0,0.0,0.00011]
[1779584447517,40.39,76728.78,0.0,-1.0,0.0,0.00011]
[1779584452552,40.39,76728.56,0.0,-1.0,0.0,0.00011]
[1779584455573,40.39,76736.29,0.0,-1.0,0.0,0.00012]
[1779584457603,40.39,76742.77,0.0,-1.0,0.0,0.00012]
[1779584458611,40.39,76752.87,0.0,-1.0,0.0,0.00013]
[1779584463646,40.39,76750.87,0.0,-1.0,0.0,0.00013]
[1779584468680,40.39,76754.66,0.0,-1.0,0.0,0.00013]
[1779584473715,40.39,76756.46,0.0,-1.0,0.0,0.00013]
[1779584478750,40.39,76759.09,0.0,-1.0,0.0,0.00013]
[1779584486807,40.39,76756.65,0.0,-1.0,0.0,0.00013]
[1779584488821,40.39,76751.04,0.0,-1.0,0.0,0.00013]
[1779584493856,40.39,76751.21,0.0,-1.0,0.0,0.00012]
[1779584498892,40.39,76749.58,0.0,-1.0,0.0,0.00012]
[1779584503929,40.39,76748.63,0.0,-1.0,0.0,0.00012]
[1779584506948,40.39,76752.78,0.0,-1.0,0.0,0.00012]
[1779584509969,40.39,76746.61,0.0,-1.0,0.0,0.00012]
[1779584515011,40.39,76745.1,0.0,-1.0,0.0,0.00012]
[1779584518029,40.39,76737.62,0.0,-1.0,0.0,0.00011]
[1779584519035,40.39,76731.23,0.0,-1.0,0.0,0.00011]
[1779584524071,40.39,76731.33,0.0,-1.0,0.0,0.00011]
[1779584526085,40.39,76726.16,0.0,-1.0,0.0,0.00011]
[1779584531121,40.39,76725.67,0.0,-1.0,0.0,0.00011]
[1779584537642,40.39,76725.0,0.0,-1.0,0.0,0.00011]
[1779584543205,40.39,76727.47,0.0,-1.0,0.0,0.00011]
[1779584548241,40.39,76731.21,0.0,-1.0,0.0,0.00011]
[1779584555289,40.39,76730.76,0.0,-1.0,0.0,0.00011]
[1779584560325,40.39,76723.24,0.0,-1.0,0.0,0.0001]
[1779584561333,40.39,76722.45,0.0,-1.0,0.0,0.0001]
[1779584566369,40.39,76723.58,0.0,-1.0,0.0,0.0001]
[1779584570396,40.39,76729.31,0.0,-1.0,0.0,0.00011]
[1779584576439,40.39,76729.21,0.0,-1.0,0.0,0.00011]
[1779584581474,40.39,76729.55,0.0,-1.0,0.0,0.00011]
[1779584585501,40.39,76734.23,0.0,-1.0,0.0,0.00011]
[1779584591545,40.39,76736.84,0.0,-1.0,0.0,0.00011]
[1779584598066,40.39,76735.9,0.0,-1.0,0.0,0.00011]
[1779584603630,40.39,76734.95,0.0,-1.0,0.0,0.00011]
[1779584608664,40.39,76734.22,0.0,-1.0,0.0,0.00011]
[1779584611685,40.39,76727.85,0.0,-1.0,0.0,0.0001]
[1779584616722,40.39,76721.9,0.0,-1.0,0.0,0.0001]
[1779584621757,40.39,76724.96,0.0,-1.0,0.0,0.0001]
[1779584626792,40.39,76730.76,0.0,-1.0,0.0,0.0001]
[1779584631827,40.39,76731.49,0.0,-1.0,0.0,0.0001]
[1779584637869,40.39,76735.54,0.0,-1.0,0.0,0.00011]
[1779584644918,40.39,76736.29,0.0,-1.0,0.0,0.00011]
[1779584650960,40.39,76736.21,0.0,-1.0,0.0,0.00011]
[1779584655994,40.39,76736.85,0.0,-1.0,0.0,0.00011]
[1779584661030,40.39,76735.44,0.0,-1.0,0.0,0.00011]
[1779584666065,40.39,76732.88,0.0,-1.0,0.0,0.00011]
[1779584671107,40.39,76731.74,0.0,-1.0,0.0,0.0001]
[1779584676142,40.39,76732.91,0.0,-1.0,0.0,0.0001]
[1779584681177,40.39,76733.56,0.0,-1.0,0.0,0.0001]
[1779584686213,40.39,76735.31,0.0,-1.0,0.0,0.0001]
[1779584692254,40.39,76735.41,0.0,-1.0,0.0,0.0001]
[1779584695277,40.39,76728.66,0.0,-1.0,0.0,0.0001]
[1779584700311,40.39,76728.6,0.0,-1.0,0.0,0.0001]
[1779584705346,40.39,76729.28,0.0,-1.0,0.0,0.0001]
[1779584706353,40.39,76724.15,0.0,-1.0,0.0,0.0001]
[1779584708840,40.39,76723.12,0.0,-1.0,0.0,0.0001]
[1779584713402,40.39,76716.36,0.0,-1.0,0.0,9e-05]
[1779584716423,40.39,76714.68,0.0,-1.0,0.0,9e-05]
[1779584721462,40.39,76713.66,0.0,-1.0,0.0,9e-05]
[1779584726493,40.39,76712.32,0.0,-1.0,0.0,9e-05]
[1779584731528,40.39,76711.47,0.0,-1.0,0.0,9e-05]
[1779584739051,40.39,76709.17,0.0,-1.0,0.0,9e-05]
[1779584741606,40.39,76701.04,0.0,-1.0,0.0,8e-05]
[1779584742612,40.39,76694.55,0.0,-1.0,0.0,8e-05]
[1779584743622,40.39,76693.54,0.0,-1.0,0.0,8e-05]
[1779584749124,40.39,76694.21,0.0,-1.0,0.0,8e-05]
[1779584755725,40.39,76696.32,0.0,-1.0,0.0,8e-05]
[1779584756719,40.39,76686.42,0.0,-1.0,0.0,8e-05]
[1779584757727,40.39,76666.94,0.0,-1.0,0.0,7e-05]
[1779584760747,40.39,76662.47,0.0,-1.0,0.0,7e-05]
[1779584762763,40.39,76658.93,0.0,-1.0,0.0,7e-05]
[1779584767796,40.39,76660.4,0.0,-1.0,0.0,7e-05]
[1779584772831,40.39,76662.72,0.0,-1.0,0.0,7e-05]
[1779584777868,40.39,76664.77,0.0,-1.0,0.0,7e-05]
[1779584782906,40.39,76661.85,0.0,-1.0,0.0,7e-05]
[1779584786930,40.39,76666.9,0.0,-1.0,0.0,7e-05]
[1779584787937,40.39,76670.16,0.0,-1.0,0.0,7e-05]
[1779584789950,40.39,76664.28,0.0,-1.0,0.0,7e-05]
[1779584791964,40.39,76668.13,0.0,-1.0,0.0,7e-05]
[1779584797000,40.39,76666.67,0.0,-1.0,0.0,7e-05]
[1779584800028,40.39,76661.11,0.0,-1.0,0.0,6e-05]
[1779584804053,40.39,76657.81,0.0,-1.0,0.0,6e-05]
[1779584809089,40.39,76654.72,0.0,-1.0,0.0,6e-05]
[1779584814122,40.39,76655.99,0.0,-1.0,0.0,6e-05]
[1779584819621,40.39,76658.18,0.0,-1.0,0.0,6e-05]
[1779584822183,40.39,76667.06,0.0,-1.0,0.0,7e-05]
[1779584823190,40.39,76673.1,0.0,-1.0,0.0,7e-05]
[1779584824197,40.39,76673.0,0.0,-1.0,0.0,7e-05]
[1779584826211,40.39,76678.07,0.0,-1.0,0.0,7e-05]
[1779584831246,40.39,76677.89,0.0,-1.0,0.0,7e-05]
[1779584836283,40.39,76677.37,0.0,-1.0,0.0,7e-05]
[1779584841316,40.39,76676.69,0.0,-1.0,0.0,7e-05]
[1779584846351,40.39,76675.97,0.0,-1.0,0.0,7e-05]
[1779584851387,40.39,76673.55,0.0,-1.0,0.0,7e-05]
[1779584858435,40.39,76673.17,0.0,-1.0,0.0,7e-05]
[1779584863471,40.39,76672.03,0.0,-1.0,0.0,7e-05]
[1779584866493,40.39,76677.72,0.0,-1.0,0.0,7e-05]
[1779584872534,40.39,76673.57,0.0,-1.0,0.0,7e-05]
[1779584873541,40.39,76678.73,0.0,-1.0,0.0,7e-05]
[1779584877569,40.39,76683.85,0.0,-1.0,0.0,7e-05]
[1779584882605,40.39,76690.17,0.0,-1.0,0.0,7e-05]
[1779584885625,40.39,76689.27,0.0,-1.0,0.0,7e-05]
[1779584892675,40.39,76688.43,0.0,-1.0,0.0,7e-05]
[1779584897708,40.39,76683.64,0.0,-1.0,0.0,7e-05]
[1779584903752,40.39,76683.49,0.0,-1.0,0.0,7e-05]
[1779584907779,40.39,76677.43,0.0,-1.0,0.0,7e-05]
[1779584910267,40.39,76672.29,0.0,-1.0,0.0,7e-05]
[1779584920337,40.39,76674.1,0.0,-1.0,0.0,7e-05]
[1779584925906,40.39,76687.28,0.0,-1.0,0.0,7e-05]
[1779584926913,40.39,76693.68,0.0,-1.0,0.0,7e-05]
[1779584931948,40.39,76690.04,0.0,-1.0,0.0,7e-05]
[1779584936983,40.39,76688.65,0.0,-1.0,0.0,7e-05]
[1779584943025,40.39,76686.94,0.0,-1.0,0.0,7e-05]
[1779584948060,40.39,76684.58,0.0,-1.0,0.0,7e-05]
[1779584953097,40.39,76683.5,0.0,-1.0,0.0,7e-05]
[1779584958130,40.39,76680.51,0.0,-1.0,0.0,7e-05]
[1779584964173,40.39,76682.01,0.0,-1.0,0.0,7e-05]
[1779584969209,40.39,76682.36,0.0,-1.0,0.0,7e-05]
[1779584971224,40.39,76684.63,0.0,-1.0,0.0,7e-05]
[1779584976258,40.39,76688.29,0.0,-1.0,0.0,7e-05]
[1779584981291,40.39,76689.6,0.0,-1.0,0.0,7e-05]
[1779584986327,40.39,76690.16,0.0,-1.0,0.0,7e-05]
[1779584991361,40.39,76691.23,0.0,-1.0,0.0,7e-05]
[1779584996397,40.39,76691.75,0.0,-1.0,0.0,7e-05]
[1779585001431,40.39,76692.24,0.0,-1.0,0.0,7e-05]
[1779585004453,40.39,76687.04,0.0,-1.0,0.0,7e-05]
[1779585009488,40.39,76691.29,0.0,-1.0,0.0,7e-05]
[1779585019559,40.39,76691.26,0.0,-1.0,0.0,7e-05]
[1779585025606,40.39,76691.07,0.0,-1.0,0.0,7e-05]
[1779585031115,40.39,76691.85,0.0,-1.0,0.0,7e-05]
[1779585036684,40.39,76691.85,0.0,-1.0,0.0,7e-05]
[1779585041719,40.39,76692.87,0.0,-1.0,0.0,7e-05]
[1779585046753,40.39,76691.26,0.0,-1.0,0.0,7e-05]
[1779585047759,40.39,76685.36,0.0,-1.0,0.0,7e-05]
[1779585048767,40.39,76683.64,0.0,-1.0,0.0,7e-05]
[1779585053802,40.39,76683.09,0.0,-1.0,0.0,6e-05]
[1779585058836,40.39,76682.91,0.0,-1.0,0.0,6e-05]
[1779585059843,40.39,76689.51,0.0,-1.0,0.0,7e-05]
[1779585061328,40.39,76689.2,0.0,-1.0,0.0,7e-05]
[1779585065885,40.39,76683.2,0.0,-1.0,0.0,6e-05]
[1779585071397,40.39,76682.77,0.0,-1.0,0.0,6e-05]
[1779585076963,40.39,76689.54,0.0,-1.0,0.0,7e-05]
[1779585083005,40.39,76692.44,0.0,-1.0,0.0,7e-05]
[1779585085029,40.39,76697.61,0.0,-1.0,0.0,7e-05]
[1779585090063,40.39,76696.42,0.0,-1.0,0.0,7e-05]
[1779585097113,40.39,76693.73,0.0,-1.0,0.0,7e-05]
[1779585110202,40.39,76690.2,0.0,-1.0,0.0,7e-05]
[1779585115240,40.39,76687.04,0.0,-1.0,0.0,6e-05]
[1779585121749,40.39,76685.17,0.0,-1.0,0.0,6e-05]
[1779585127323,40.39,76696.47,0.0,-1.0,0.0,7e-05]
[1779585128331,40.39,76709.87,0.0,-1.0,0.0,7e-05]
[1779585133365,40.39,76710.27,0.0,-1.0,0.0,7e-05]
[1779585136386,40.39,76715.14,0.0,-1.0,0.0,8e-05]
[1779585141422,40.39,76716.4,0.0,-1.0,0.0,8e-05]
[1779585147465,40.39,76713.3,0.0,-1.0,0.0,7e-05]
[1779585149478,40.39,76707.58,0.0,-1.0,0.0,7e-05]
[1779585153506,40.39,76711.46,0.0,-1.0,0.0,7e-05]
[1779585158541,40.39,76706.88,0.0,-1.0,0.0,7e-05]
[1779585164582,40.39,76707.29,0.0,-1.0,0.0,7e-05]
[1779585170625,40.39,76706.94,0.0,-1.0,0.0,7e-05]
[1779585175664,40.39,76709.95,0.0,-1.0,0.0,7e-05]
[1779585176666,40.39,76696.02,0.0,-1.0,0.0,7e-05]
[1779585177674,40.39,76683.62,0.0,-1.0,0.0,6e-05]
[1779585178680,40.39,76681.97,0.0,-1.0,0.0,6e-05]
[1779585182713,40.39,76676.23,0.0,-1.0,0.0,6e-05]
[1779585187747,40.39,76676.51,0.0,-1.0,0.0,6e-05]
[1779585196810,40.39,76676.18,0.0,-1.0,0.0,6e-05]
[1779585202324,40.39,76675.69,0.0,-1.0,0.0,6e-05]
[1779585207888,40.39,76673.99,0.0,-1.0,0.0,6e-05]
[1779585212922,40.39,76673.66,0.0,-1.0,0.0,6e-05]
[1779585217957,40.39,76676.42,0.0,-1.0,0.0,6e-05]
[1779585222992,40.39,76676.56,0.0,-1.0,0.0,6e-05]
[1779585231050,40.39,76676.56,0.0,-1.0,0.0,6e-05]
[1779585236086,40.39,76675.98,0.0,-1.0,0.0,6e-05]
[1779585242606,40.39,76675.0,0.0,-1.0,0.0,6e-05]
[1779585248171,40.39,76675.37,0.0,-1.0,0.0,6e-05]
[1779585253204,40.39,76674.57,0.0,-1.0,0.0,6e-05]
[1779585259247,40.39,76674.49,0.0,-1.0,0.0,6e-05]
[1779585264282,40.39,76674.37,0.0,-1.0,0.0,6e-05]
[1779585269319,40.39,76674.66,0.0,-1.0,0.0,6e-05]
[1779585274353,40.39,76674.61,0.0,-1.0,0.0,5e-05]
[1779585282891,40.39,76674.06,0.0,-1.0,0.0,5e-05]
[1779585292479,40.39,76674.07,0.0,-1.0,0.0,5e-05]
[1779585297517,40.39,76672.22,0.0,-1.0,0.0,5e-05]
[1779585302549,40.39,76672.4,0.0,-1.0,0.0,5e-05]
[1779585307586,40.39,76674.49,0.0,-1.0,0.0,5e-05]
[1779585312622,40.39,76674.53,0.0,-1.0,0.0,5e-05]
[1779585317656,40.39,76674.46,0.0,-1.0,0.0,5e-05]
[1779585323175,40.39,76674.43,0.0,-1.0,0.0,5e-05]
[1779585330747,40.39,76674.62,0.0,-1.0,0.0,5e-05]
[1779585335781,40.39,76674.76,0.0,-1.0,0.0,5e-05]
[1779585340816,40.39,76677.85,0.0,-1.0,0.0,5e-05]
[1779585342832,40.39,76669.62,0.0,-1.0,0.0,5e-05]
[1779585348873,40.39,76669.77,0.0,-1.0,0.0,5e-05]
[1779585353908,40.39,76669.81,0.0,-1.0,0.0,5e-05]
[1779585358942,40.39,76670.08,0.0,-1.0,0.0,5e-05]
[1779585370017,40.39,76670.13,0.0,-1.0,0.0,5e-05]
[1779585375057,40.39,76670.47,0.0,-1.0,0.0,5e-05]
[1779585383597,40.39,76670.92,0.0,-1.0,0.0,5e-05]
[1779585389154,40.39,76671.16,0.0,-1.0,0.0,5e-05]
[1779585394189,40.39,76672.56,0.0,-1.0,0.0,5e-05]
[1779585399224,40.39,76674.56,0.0,-1.0,0.0,5e-05]
[1779585405266,40.39,76675.25,0.0,-1.0,0.0,5e-05]
[1779585407279,40.39,76680.41,0.0,-1.0,0.0,5e-05]
[1779585412314,40.39,76678.7,0.0,-1.0,0.0,5e-05]
[1779585417349,40.39,76679.32,0.0,-1.0,0.0,5e-05]
[1779585422384,40.39,76678.89,0.0,-1.0,0.0,5e-05]
[1779585427421,40.39,76678.74,0.0,-1.0,0.0,5e-05]
[1779585432456,40.39,76681.6,0.0,-1.0,0.0,5e-05]
[1779585433947,40.39,76674.58,0.0,-1.0,0.0,5e-05]
[1779585435476,40.39,76675.33,0.0,-1.0,0.0,5e-05]
[1779585440511,40.39,76676.11,0.0,-1.0,0.0,5e-05]
[1779585445547,40.39,76677.51,0.0,-1.0,0.0,5e-05]
[1779585450586,40.39,76673.3,0.0,-1.0,0.0,5e-05]
[1779585455620,40.39,76671.28,0.0,-1.0,0.0,5e-05]
[1779585463675,40.39,76670.02,0.0,-1.0,0.0,5e-05]
[1779585469722,40.39,76670.18,0.0,-1.0,0.0,5e-05]
[1779585474756,40.39,76667.52,0.0,-1.0,0.0,5e-05]
[1779585482811,40.39,76668.26,0.0,-1.0,0.0,5e-05]
[1779585487847,40.39,76668.46,0.0,-1.0,0.0,5e-05]
[1779585492883,40.39,76668.48,0.0,-1.0,0.0,5e-05]
[1779585503958,40.39,76668.96,0.0,-1.0,0.0,5e-05]
[1779585508994,40.39,76669.14,0.0,-1.0,0.0,5e-05]
[1779585514510,40.39,76669.72,0.0,-1.0,0.0,5e-05]
[1779585520079,40.39,76669.73,0.0,-1.0,0.0,5e-05]
[1779585528134,40.39,76670.21,0.0,-1.0,0.0,5e-05]
[1779585533169,40.39,76670.34,0.0,-1.0,0.0,5e-05]
[1779585540217,40.39,76669.98,0.0,-1.0,0.0,5e-05]
[1779585545252,40.39,76669.23,0.0,-1.0,0.0,5e-05]
[1779585550287,40.39,76670.72,0.0,-1.0,0.0,5e-05]
[1779585556335,40.39,76671.03,0.0,-1.0,0.0,5e-05]
[1779585561365,40.39,76672.25,0.0,-1.0,0.0,5e-05]
[1779585566399,40.39,76671.0,0.0,-1.0,0.0,5e-05]
[1779585571434,40.39,76670.83,0.0,-1.0,0.0,5e-05]
[1779585576470,40.39,76672.15,0.0,-1.0,0.0,5e-05]
[1779585581505,40.39,76674.73,0.0,-1.0,0.0,5e-05]
[1779585586540,40.39,76674.34,0.0,-1.0,0.0,5e-05]
[1779585591576,40.39,76674.81,0.0,-1.0,0.0,5e-05]
[1779585599631,40.39,76674.66,0.0,-1.0,0.0,5e-05]
[1779585605143,40.39,76678.16,0.0,-1.0,0.0,5e-05]
[1779585610727,40.39,76679.47,0.0,-1.0,0.0,5e-05]
[1779585611731,40.39,76688.14,0.0,-1.0,0.0,5e-05]
[1779585612744,40.39,76706.14,0.0,-1.0,0.0,6e-05]
[1779585613743,40.39,76712.5,0.0,-1.0,0.0,6e-05]
[1779585618778,40.39,76716.61,0.0,-1.0,0.0,6e-05]
[1779585622806,40.39,76723.5,0.0,-1.0,0.0,6e-05]
[1779585629857,40.39,76726.09,0.0,-1.0,0.0,6e-05]
[1779585635899,40.39,76725.69,0.0,-1.0,0.0,6e-05]
[1779585641940,40.39,76727.23,0.0,-1.0,0.0,6e-05]
[1779585645036,40.39,76719.5,0.0,-1.0,0.0,6e-05]
[1779585646988,40.39,76725.01,0.0,-1.0,0.0,6e-05]
[1779585649005,40.39,76719.29,0.0,-1.0,0.0,6e-05]
[1779585652026,40.39,76711.03,0.0,-1.0,0.0,6e-05]
[1779585653033,40.39,76704.78,0.0,-1.0,0.0,5e-05]
[1779585655049,40.39,76714.13,0.0,-1.0,0.0,6e-05]
[1779585656055,40.39,76719.33,0.0,-1.0,0.0,6e-05]
[1779585660084,40.39,76713.36,0.0,-1.0,0.0,6e-05]
[1779585663103,40.39,76708.01,0.0,-1.0,0.0,6e-05]
[1779585668139,40.39,76708.13,0.0,-1.0,0.0,6e-05]
[1779585673173,40.39,76714.23,0.0,-1.0,0.0,6e-05]
[1779585675188,40.39,76719.32,0.0,-1.0,0.0,6e-05]
[1779585680223,40.39,76720.73,0.0,-1.0,0.0,6e-05]
[1779585686268,40.39,76718.63,0.0,-1.0,0.0,6e-05]
[1779585687272,40.39,76723.79,0.0,-1.0,0.0,6e-05]
[1779585692309,40.39,76721.29,0.0,-1.0,0.0,6e-05]
[1779585697344,40.39,76722.53,0.0,-1.0,0.0,6e-05]
[1779585698350,40.39,76730.7,0.0,-1.0,0.0,6e-05]
[1779585703387,40.39,76734.1,0.0,-1.0,0.0,6e-05]
[1779585708425,40.39,76738.63,0.0,-1.0,0.0,6e-05]
[1779585712451,40.39,76739.81,0.0,-1.0,0.0,6e-05]
[1779585713457,40.39,76733.58,0.0,-1.0,0.0,6e-05]
[1779585715979,40.39,76733.49,0.0,-1.0,0.0,6e-05]
[1779585718490,40.39,76741.21,0.0,-1.0,0.0,6e-05]
[1779585720505,40.39,76742.91,0.0,-1.0,0.0,7e-05]
[1779585726049,40.39,76742.16,0.0,-1.0,0.0,6e-05]
[1779585728561,40.39,76736.14,0.0,-1.0,0.0,6e-05]
[1779585729568,40.39,76735.97,0.0,-1.0,0.0,6e-05]
[1779585734602,40.39,76735.99,0.0,-1.0,0.0,6e-05]
[1779585739639,40.39,76735.69,0.0,-1.0,0.0,6e-05]
[1779585744674,40.39,76736.07,0.0,-1.0,0.0,6e-05]
[1779585749710,40.39,76736.79,0.0,-1.0,0.0,6e-05]
[1779585754744,40.39,76737.4,0.0,-1.0,0.0,6e-05]
[1779585758772,40.39,76748.05,0.0,-1.0,0.0,7e-05]
[1779585759802,40.39,76750.53,0.0,-1.0,0.0,7e-05]
[1779585760794,40.39,76756.08,0.0,-1.0,0.0,7e-05]
[1779585761805,40.39,76758.64,0.0,-1.0,0.0,7e-05]
[1779585767842,40.39,76758.89,0.0,-1.0,0.0,7e-05]
[1779585771871,40.39,76765.42,0.0,-1.0,0.0,7e-05]
[1779585773887,40.39,76772.95,0.0,-1.0,0.0,7e-05]
[1779585776421,40.39,76787.41,0.0,-1.0,0.0,8e-05]
[1779585777923,40.39,76794.95,0.0,-1.0,0.0,8e-05]
[1779585780950,40.39,76800.35,0.0,-1.0,0.0,9e-05]
[1779585785981,40.39,76801.48,0.0,-1.0,0.0,9e-05]
[1779585791016,40.39,76800.81,0.0,-1.0,0.0,9e-05]
[1779585796051,40.39,76802.68,0.0,-1.0,0.0,9e-05]
[1779585801087,40.39,76808.27,0.0,-1.0,0.0,9e-05]
[1779585806121,40.39,76807.72,0.0,-1.0,0.0,9e-05]
[1779585814178,40.39,76807.19,0.0,-1.0,0.0,9e-05]
[1779585818232,40.39,76799.9,0.0,-1.0,0.0,8e-05]
[1779585823267,40.39,76804.74,0.0,-1.0,0.0,9e-05]
[1779585828303,40.39,76805.02,0.0,-1.0,0.0,9e-05]
[1779585833338,40.39,76808.51,0.0,-1.0,0.0,9e-05]
[1779585838373,40.39,76809.58,0.0,-1.0,0.0,9e-05]
[1779585843411,40.39,76804.91,0.0,-1.0,0.0,9e-05]
[1779585848448,40.39,76801.98,0.0,-1.0,0.0,9e-05]
[1779585853483,40.39,76796.53,0.0,-1.0,0.0,8e-05]
[1779585857512,40.39,76791.97,0.0,-1.0,0.0,8e-05]
[1779585858520,40.39,76787.25,0.0,-1.0,0.0,8e-05]
[1779585863556,40.39,76785.67,0.0,-1.0,0.0,8e-05]
[1779585868589,40.39,76785.23,0.0,-1.0,0.0,8e-05]
[1779585871610,40.39,76787.04,0.0,-1.0,0.0,8e-05]
[1779585877122,40.39,76788.37,0.0,-1.0,0.0,8e-05]
[1779585879681,40.39,76793.88,0.0,-1.0,0.0,8e-05]
[1779585884713,40.39,76794.69,0.0,-1.0,0.0,8e-05]
[1779585889750,40.39,76796.03,0.0,-1.0,0.0,8e-05]
[1779585893776,40.39,76804.02,0.0,-1.0,0.0,8e-05]
[1779585895790,40.39,76804.95,0.0,-1.0,0.0,8e-05]
[1779585900825,40.39,76805.53,0.0,-1.0,0.0,8e-05]
[1779585905861,40.39,76803.2,0.0,-1.0,0.0,8e-05]
[1779585910895,40.39,76801.75,0.0,-1.0,0.0,8e-05]
[1779585915930,40.39,76801.62,0.0,-1.0,0.0,8e-05]
[1779585922981,40.39,76801.44,0.0,-1.0,0.0,8e-05]
[1779585924993,40.39,76796.03,0.0,-1.0,0.0,8e-05]
[1779585930033,40.39,76794.06,0.0,-1.0,0.0,8e-05]
[1779585934057,40.39,76787.02,0.0,-1.0,0.0,7e-05]
[1779585939092,40.39,76779.15,0.0,-1.0,0.0,7e-05]
[1779585944127,40.39,76777.65,0.0,-1.0,0.0,7e-05]
[1779585951176,40.39,76777.94,0.0,-1.0,0.0,7e-05]
[1779585956211,40.39,76776.53,0.0,-1.0,0.0,7e-05]
[1779585958225,40.39,76781.02,0.0,-1.0,0.0,7e-05]
[1779585963311,40.39,76780.94,0.0,-1.0,0.0,7e-05]
[1779585969353,40.39,76781.78,0.0,-1.0,0.0,7e-05]
[1779585974389,40.39,76779.96,0.0,-1.0,0.0,7e-05]
[1779585979424,40.39,76776.37,0.0,-1.0,0.0,7e-05]
[1779585984458,40.39,76775.17,0.0,-1.0,0.0,7e-05]
[1779585987481,40.39,76782.85,0.0,-1.0,0.0,7e-05]
[1779585990500,40.39,76787.27,0.0,-1.0,0.0,7e-05]
[1779585995538,40.39,76783.0,0.0,-1.0,0.0,7e-05]
[1779586000571,40.39,76781.74,0.0,-1.0,0.0,7e-05]
[1779586005609,40.39,76782.31,0.0,-1.0,0.0,7e-05]
[1779586010645,40.39,76781.92,0.0,-1.0,0.0,7e-05]
[1779586015681,40.39,76783.0,0.0,-1.0,0.0,7e-05]
[1779586020715,40.39,76784.08,0.0,-1.0,0.0,7e-05]
[1779586025750,40.39,76782.54,0.0,-1.0,0.0,7e-05]
[1779586030787,40.39,76786.47,0.0,-1.0,0.0,7e-05]
[1779586035821,40.39,76788.28,0.0,-1.0,0.0,7e-05]
[1779586036833,40.39,76772.92,0.0,-1.0,0.0,7e-05]
[1779586038249,40.39,76764.41,0.0,-1.0,0.0,6e-05]
[1779586044883,40.39,76763.53,0.0,-1.0,0.0,6e-05]
[1779586049920,40.39,76765.47,0.0,-1.0,0.0,6e-05]
[1779586054955,40.39,76765.62,0.0,-1.0,0.0,6e-05]
[1779586059990,40.39,76763.15,0.0,-1.0,0.0,6e-05]
[1779586065027,40.39,76764.61,0.0,-1.0,0.0,6e-05]
[1779586071075,40.39,76763.75,0.0,-1.0,0.0,6e-05]
[1779586076110,40.39,76762.36,0.0,-1.0,0.0,6e-05]
[1779586081147,40.39,76762.76,0.0,-1.0,0.0,6e-05]
[1779586088600,40.39,76762.49,0.0,-1.0,0.0,6e-05]
[1779586094239,40.39,76766.46,0.0,-1.0,0.0,6e-05]
[1779586095248,40.39,76772.78,0.0,-1.0,0.0,6e-05]
[1779586097256,40.39,76777.69,0.0,-1.0,0.0,7e-05]
[1779586102291,40.39,76780.12,0.0,-1.0,0.0,7e-05]
[1779586107327,40.39,76779.03,0.0,-1.0,0.0,7e-05]
[1779586112361,40.39,76774.25,0.0,-1.0,0.0,6e-05]
[1779586117397,40.39,76775.91,0.0,-1.0,0.0,6e-05]
[1779586122432,40.39,76773.91,0.0,-1.0,0.0,6e-05]
[1779586128473,40.39,76772.8,0.0,-1.0,0.0,6e-05]
[1779586132503,40.39,76779.95,0.0,-1.0,0.0,6e-05]
[1779586136530,40.39,76785.56,0.0,-1.0,0.0,7e-05]
[1779586141564,40.39,76789.6,0.0,-1.0,0.0,7e-05]
[1779586146600,40.39,76790.99,0.0,-1.0,0.0,7e-05]
[1779586151635,40.39,76794.14,0.0,-1.0,0.0,7e-05]
[1779586156671,40.39,76796.29,0.0,-1.0,0.0,7e-05]
[1779586161704,40.39,76798.13,0.0,-1.0,0.0,7e-05]
[1779586166740,40.39,76799.5,0.0,-1.0,0.0,7e-05]
[1779586171775,40.39,76801.19,0.0,-1.0,0.0,7e-05]
[1779586176809,40.39,76807.37,0.0,-1.0,0.0,7e-05]
[1779586181846,40.39,76813.56,0.0,-1.0,0.0,8e-05]
[1779586186886,40.39,76815.27,0.0,-1.0,0.0,8e-05]
[1779586190908,40.39,76809.46,0.0,-1.0,0.0,7e-05]
[1779586195946,40.39,76809.14,0.0,-1.0,0.0,7e-05]
[1779586200981,40.39,76808.06,0.0,-1.0,0.0,7e-05]
[1779586206022,40.39,76807.85,0.0,-1.0,0.0,7e-05]
[1779586211048,40.39,76805.37,0.0,-1.0,0.0,7e-05]
[1779586215077,40.39,76795.47,0.0,-1.0,0.0,7e-05]
[1779586216084,40.39,76794.19,0.0,-1.0,0.0,7e-05]
[1779586221118,40.39,76789.26,0.0,-1.0,0.0,7e-05]
[1779586228168,40.39,76787.07,0.0,-1.0,0.0,7e-05]
[1779586231190,40.39,76779.9,0.0,-1.0,0.0,6e-05]
[1779586232196,40.39,76774.15,0.0,-1.0,0.0,6e-05]
[1779586233202,40.39,76771.27,0.0,-1.0,0.0,6e-05]
[1779586238238,40.39,76766.28,0.0,-1.0,0.0,6e-05]
[1779586243273,40.39,76765.17,0.0,-1.0,0.0,6e-05]
[1779586248310,40.39,76765.82,0.0,-1.0,0.0,6e-05]
[1779586253343,40.39,76765.99,0.0,-1.0,0.0,6e-05]
[1779586258379,40.39,76765.5,0.0,-1.0,0.0,6e-05]
[1779586263415,40.39,76764.46,0.0,-1.0,0.0,6e-05]
[1779586268450,40.39,76763.56,0.0,-1.0,0.0,6e-05]
[1779586273485,40.39,76765.16,0.0,-1.0,0.0,6e-05]
[1779586278522,40.39,76764.16,0.0,-1.0,0.0,6e-05]
[1779586283556,40.39,76763.1,0.0,-1.0,0.0,6e-05]
[1779586288590,40.39,76762.33,0.0,-1.0,0.0,5e-05]
[1779586293625,40.39,76762.29,0.0,-1.0,0.0,5e-05]
[1779586298663,40.39,76764.36,0.0,-1.0,0.0,5e-05]
[1779586303695,40.39,76762.67,0.0,-1.0,0.0,5e-05]
[1779586308731,40.39,76762.48,0.0,-1.0,0.0,5e-05]
[1779586313768,40.39,76760.17,0.0,-1.0,0.0,5e-05]
[1779586316788,40.39,76754.26,0.0,-1.0,0.0,5e-05]
[1779586321826,40.39,76757.1,0.0,-1.0,0.0,5e-05]
[1779586326858,40.39,76756.8,0.0,-1.0,0.0,5e-05]
[1779586329881,40.39,76769.51,0.0,-1.0,0.0,6e-05]
[1779586334915,40.39,76771.27,0.0,-1.0,0.0,6e-05]
[1779586339949,40.39,76768.71,0.0,-1.0,0.0,6e-05]
[1779586344986,40.39,76768.26,0.0,-1.0,0.0,6e-05]
[1779586350020,40.39,76762.51,0.0,-1.0,0.0,5e-05]
[1779586355056,40.39,76760.37,0.0,-1.0,0.0,5e-05]
[1779586360544,40.39,76764.7,0.0,-1.0,0.0,5e-05]
[1779586369152,40.39,76763.73,0.0,-1.0,0.0,5e-05]
[1779586376201,40.39,76762.96,0.0,-1.0,0.0,5e-05]
[1779586381237,40.39,76764.11,0.0,-1.0,0.0,5e-05]
[1779586387279,40.39,76763.77,0.0,-1.0,0.0,5e-05]
[1779586392313,40.39,76768.13,0.0,-1.0,0.0,5e-05]
[1779586397348,40.39,76770.03,0.0,-1.0,0.0,5e-05]
[1779586402382,40.39,76775.14,0.0,-1.0,0.0,6e-05]
[1779586405405,40.39,76780.39,0.0,-1.0,0.0,6e-05]
[1779586406417,40.39,76789.63,0.0,-1.0,0.0,6e-05]
[1779586407418,40.39,76791.41,0.0,-1.0,0.0,6e-05]
[1779586411448,40.39,76794.95,0.0,-1.0,0.0,6e-05]
[1779586416482,40.39,76797.18,0.0,-1.0,0.0,6e-05]
[1779586423532,40.39,76799.29,0.0,-1.0,0.0,6e-05]
[1779586428566,40.39,76802.29,0.0,-1.0,0.0,6e-05]
[1779586436625,40.39,76803.41,0.0,-1.0,0.0,6e-05]
[1779586441660,40.39,76806.86,0.0,-1.0,0.0,6e-05]
[1779586446696,40.39,76808.56,0.0,-1.0,0.0,7e-05]
[1779586451731,40.39,76808.59,0.0,-1.0,0.0,7e-05]
[1779586456765,40.39,76810.05,0.0,-1.0,0.0,7e-05]
[1779586458780,40.39,76816.49,0.0,-1.0,0.0,7e-05]
[1779586463815,40.39,76815.46,0.0,-1.0,0.0,7e-05]
[1779586468850,40.39,76815.76,0.0,-1.0,0.0,7e-05]
[1779586478919,40.39,76810.86,0.0,-1.0,0.0,6e-05]
[1779586483954,40.39,76812.03,0.0,-1.0,0.0,6e-05]
[1779586488990,40.39,76812.29,0.0,-1.0,0.0,6e-05]
[1779586494027,40.39,76810.27,0.0,-1.0,0.0,6e-05]
[1779586499066,40.39,76810.27,0.0,-1.0,0.0,6e-05]
[1779586504097,40.39,76809.99,0.0,-1.0,0.0,6e-05]
[1779586509134,40.39,76810.97,0.0,-1.0,0.0,6e-05]
[1779586514167,40.39,76807.98,0.0,-1.0,0.0,6e-05]
[1779586520209,40.39,76808.3,0.0,-1.0,0.0,6e-05]
[1779586530277,40.39,76808.4,0.0,-1.0,0.0,6e-05]
[1779586535316,40.39,76808.14,0.0,-1.0,0.0,6e-05]
[1779586540352,40.39,76807.3,0.0,-1.0,0.0,6e-05]
[1779586545387,40.39,76805.6,0.0,-1.0,0.0,6e-05]
[1779586547401,40.39,76799.13,0.0,-1.0,0.0,6e-05]
[1779586548408,40.39,76797.0,0.0,-1.0,0.0,6e-05]
[1779586553442,40.39,76796.9,0.0,-1.0,0.0,6e-05]
[1779586558478,40.39,76798.93,0.0,-1.0,0.0,6e-05]
[1779586563513,40.39,76800.45,0.0,-1.0,0.0,6e-05]
[1779586568549,40.39,76803.07,0.0,-1.0,0.0,6e-05]
[1779586569555,40.39,76808.34,0.0,-1.0,0.0,6e-05]
[1779586570567,40.39,76809.24,0.0,-1.0,0.0,6e-05]
[1779586575597,40.39,76808.21,0.0,-1.0,0.0,6e-05]
[1779586580633,40.39,76805.92,0.0,-1.0,0.0,6e-05]
[1779586585668,40.39,76806.44,0.0,-1.0,0.0,6e-05]
[1779586590703,40.39,76808.33,0.0,-1.0,0.0,6e-05]
[1779586595737,40.39,76804.9,0.0,-1.0,0.0,6e-05]
[1779586600773,40.39,76805.67,0.0,-1.0,0.0,6e-05]
[1779586605808,40.39,76805.71,0.0,-1.0,0.0,6e-05]
[1779586610843,40.39,76806.52,0.0,-1.0,0.0,6e-05]
[1779586615878,40.39,76809.37,0.0,-1.0,0.0,6e-05]
[1779586620913,40.39,76808.94,0.0,-1.0,0.0,6e-05]
[1779586625948,40.39,76809.29,0.0,-1.0,0.0,6e-05]
[1779586630982,40.39,76808.17,0.0,-1.0,0.0,6e-05]
[1779586636022,40.39,76807.53,0.0,-1.0,0.0,6e-05]
[1779586642059,40.39,76806.61,0.0,-1.0,0.0,6e-05]
[1779586647095,40.39,76806.68,0.0,-1.0,0.0,6e-05]
[1779586652131,40.39,76807.07,0.0,-1.0,0.0,6e-05]
[1779586657166,40.39,76807.52,0.0,-1.0,0.0,6e-05]
[1779586659187,40.39,76794.99,0.0,-1.0,0.0,5e-05]
[1779586664221,40.39,76792.05,0.0,-1.0,0.0,5e-05]
[1779586669256,40.39,76794.19,0.0,-1.0,0.0,5e-05]
[1779586674292,40.39,76792.3,0.0,-1.0,0.0,5e-05]
[1779586679326,40.39,76793.15,0.0,-1.0,0.0,5e-05]
[1779586684361,40.39,76795.01,0.0,-1.0,0.0,5e-05]
[1779586686375,40.39,76806.47,0.0,-1.0,0.0,6e-05]
[1779586691422,40.39,76809.78,0.0,-1.0,0.0,6e-05]
[1779586696460,40.39,76812.47,0.0,-1.0,0.0,6e-05]
[1779586701495,40.39,76812.83,0.0,-1.0,0.0,6e-05]
[1779586706530,40.39,76813.95,0.0,-1.0,0.0,6e-05]
[1779586711566,40.39,76812.41,0.0,-1.0,0.0,6e-05]
[1779586716600,40.39,76812.26,0.0,-1.0,0.0,6e-05]
[1779586723081,40.39,76812.04,0.0,-1.0,0.0,6e-05]
[1779586728684,40.39,76811.14,0.0,-1.0,0.0,6e-05]
[1779586733720,40.39,76810.77,0.0,-1.0,0.0,6e-05]
[1779586738756,40.39,76810.82,0.0,-1.0,0.0,6e-05]
[1779586743791,40.39,76808.76,0.0,-1.0,0.0,6e-05]
[1779586749833,40.39,76807.97,0.0,-1.0,0.0,6e-05]
[1779586754868,40.39,76806.76,0.0,-1.0,0.0,5e-05]
[1779586759903,40.39,76809.51,0.0,-1.0,0.0,6e-05]
[1779586764939,40.39,76809.66,0.0,-1.0,0.0,6e-05]
[1779586770984,40.39,76810.31,0.0,-1.0,0.0,6e-05]
[1779586776018,40.39,76810.14,0.0,-1.0,0.0,5e-05]
[1779586783501,40.39,76810.45,0.0,-1.0,0.0,5e-05]
[1779586789110,40.39,76809.88,0.0,-1.0,0.0,5e-05]
[1779586802201,40.39,76810.15,0.0,-1.0,0.0,5e-05]
[1779586807237,40.39,76810.75,0.0,-1.0,0.0,5e-05]
[1779586812272,40.39,76811.23,0.0,-1.0,0.0,5e-05]
[1779586817309,40.39,76810.8,0.0,-1.0,0.0,5e-05]
[1779586822346,40.39,76810.78,0.0,-1.0,0.0,5e-05]
[1779586823352,40.39,76802.6,0.0,-1.0,0.0,5e-05]
[1779586827380,40.39,76796.97,0.0,-1.0,0.0,5e-05]
[1779586832422,40.39,76793.41,0.0,-1.0,0.0,5e-05]
[1779586835436,40.39,76787.11,0.0,-1.0,0.0,5e-05]
[1779586837451,40.39,76781.47,0.0,-1.0,0.0,4e-05]
[1779586840472,40.39,76762.35,0.0,-1.0,0.0,4e-05]
[1779586841481,40.39,76751.74,0.0,-1.0,0.0,4e-05]
[1779586845512,40.39,76746.68,0.0,-1.0,0.0,4e-05]
[1779586851553,40.39,76747.87,0.0,-1.0,0.0,4e-05]
[1779586856586,40.39,76744.79,0.0,-1.0,0.0,4e-05]
[1779586861622,40.39,76741.77,0.0,-1.0,0.0,3e-05]
[1779586866657,40.39,76739.08,0.0,-1.0,0.0,3e-05]
[1779586871694,40.39,76733.64,0.0,-1.0,0.0,3e-05]
[1779586876744,40.39,76735.02,0.0,-1.0,0.0,3e-05]
[1779586881769,40.39,76733.96,0.0,-1.0,0.0,3e-05]
[1779586886805,40.39,76728.28,0.0,-1.0,0.0,3e-05]
[1779586891839,40.39,76727.65,0.0,-1.0,0.0,3e-05]
[1779586896877,40.39,76726.65,0.0,-1.0,0.0,3e-05]
[1779586901910,40.39,76724.53,0.0,-1.0,0.0,3e-05]
[1779586906944,40.39,76724.19,0.0,-1.0,0.0,3e-05]
[1779586911980,40.39,76723.91,0.0,-1.0,0.0,3e-05]
[1779586917016,40.39,76723.01,0.0,-1.0,0.0,3e-05]
[1779586922049,40.39,76723.43,0.0,-1.0,0.0,3e-05]
[1779586924533,40.39,76728.6,0.0,-1.0,0.0,3e-05]
[1779586930108,40.39,76727.15,0.0,-1.0,0.0,3e-05]
[1779586934606,40.39,76721.27,0.0,-1.0,0.0,3e-05]
[1779586936148,40.39,76716.47,0.0,-1.0,0.0,3e-05]
[1779586941188,40.39,76712.1,0.0,-1.0,0.0,3e-05]
[1779586942195,40.39,76704.37,0.0,-1.0,0.0,3e-05]
[1779586947231,40.39,76707.72,0.0,-1.0,0.0,3e-05]
[1779586949245,40.39,76715.4,0.0,-1.0,0.0,3e-05]
[1779586954279,40.39,76714.61,0.0,-1.0,0.0,3e-05]
[1779586959314,40.39,76715.16,0.0,-1.0,0.0,3e-05]
[1779586964350,40.39,76714.55,0.0,-1.0,0.0,3e-05]
[1779586970391,40.39,76714.62,0.0,-1.0,0.0,3e-05]
[1779586975426,40.39,76712.05,0.0,-1.0,0.0,3e-05]
[1779586980462,40.39,76708.83,0.0,-1.0,0.0,3e-05]
[1779586985497,40.39,76701.57,0.0,-1.0,0.0,3e-05]
[1779586989524,40.39,76697.62,0.0,-1.0,0.0,2e-05]
[1779586995567,40.39,76698.49,0.0,-1.0,0.0,3e-05]
[1779587000603,40.39,76696.25,0.0,-1.0,0.0,2e-05]
[1779587005637,40.39,76697.34,0.0,-1.0,0.0,2e-05]
[1779587010673,40.39,76699.43,0.0,-1.0,0.0,3e-05]
[1779587014702,40.39,76704.53,0.0,-1.0,0.0,3e-05]
[1779587019738,40.39,76709.11,0.0,-1.0,0.0,3e-05]
[1779587025245,40.39,76709.18,0.0,-1.0,0.0,3e-05]
[1779587030814,40.39,76708.11,0.0,-1.0,0.0,3e-05]
[1779587035850,40.39,76710.22,0.0,-1.0,0.0,3e-05]
[1779587040886,40.39,76711.38,0.0,-1.0,0.0,3e-05]
[1779587045920,40.39,76713.94,0.0,-1.0,0.0,3e-05]
[1779587050955,40.39,76713.33,0.0,-1.0,0.0,3e-05]
[1779587056997,40.39,76711.55,0.0,-1.0,0.0,3e-05]
[1779587061047,40.39,76706.01,0.0,-1.0,0.0,3e-05]
[1779587064067,40.39,76703.37,0.0,-1.0,0.0,2e-05]
[1779587069104,40.39,76710.54,0.0,-1.0,0.0,3e-05]
[1779587074138,40.39,76709.96,0.0,-1.0,0.0,3e-05]
[1779587078166,40.39,76704.79,0.0,-1.0,0.0,2e-05]
[1779587084210,40.39,76706.49,0.0,-1.0,0.0,2e-05]
[1779587089246,40.39,76707.29,0.0,-1.0,0.0,2e-05]
[1779587092267,40.39,76713.43,0.0,-1.0,0.0,3e-05]
[1779587093273,40.39,76716.75,0.0,-1.0,0.0,3e-05]
[1779587096294,40.39,76718.68,0.0,-1.0,0.0,3e-05]
[1779587101329,40.39,76717.92,0.0,-1.0,0.0,3e-05]
[1779587106364,40.39,76717.49,0.0,-1.0,0.0,3e-05]
[1779587111399,40.39,76716.51,0.0,-1.0,0.0,3e-05]
[1779587116434,40.39,76711.57,0.0,-1.0,0.0,3e-05]
[1779587119455,40.39,76718.46,0.0,-1.0,0.0,3e-05]
[1779587120464,40.39,76724.43,0.0,-1.0,0.0,3e-05]
[1779587125498,40.39,76724.85,0.0,-1.0,0.0,3e-05]
[1779587130533,40.39,76721.61,0.0,-1.0,0.0,3e-05]
[1779587133554,40.39,76714.53,0.0,-1.0,0.0,2e-05]
[1779587138589,40.39,76708.03,0.0,-1.0,0.0,2e-05]
[1779587141610,40.39,76701.68,0.0,-1.0,0.0,2e-05]
[1779587146645,40.39,76696.52,0.0,-1.0,0.0,2e-05]
[1779587151680,40.39,76692.57,0.0,-1.0,0.0,2e-05]
[1779587154701,40.39,76683.11,0.0,-1.0,0.0,2e-05]
[1779587157723,40.39,76693.31,0.0,-1.0,0.0,2e-05]
[1779587162759,40.39,76694.88,0.0,-1.0,0.0,2e-05]
[1779587166786,40.39,76689.42,0.0,-1.0,0.0,2e-05]
[1779587167794,40.39,76705.39,0.0,-1.0,0.0,2e-05]
[1779587168802,40.39,76715.8,0.0,-1.0,0.0,3e-05]
[1779587171823,40.39,76707.71,0.0,-1.0,0.0,2e-05]
[1779587175852,40.39,76701.8,0.0,-1.0,0.0,2e-05]
[1779587179879,40.39,76696.32,0.0,-1.0,0.0,2e-05]
[1779587181900,40.39,76689.48,0.0,-1.0,0.0,2e-05]
[1779587183907,40.39,76683.94,0.0,-1.0,0.0,2e-05]
[1779587188941,40.39,76698.78,0.0,-1.0,0.0,2e-05]
[1779587193976,40.39,76695.16,0.0,-1.0,0.0,2e-05]
[1779587196459,40.39,76689.03,0.0,-1.0,0.0,2e-05]
[1779587200032,40.39,76683.41,0.0,-1.0,0.0,2e-05]
[1779587205065,40.39,76684.36,0.0,-1.0,0.0,2e-05]
[1779587208085,40.39,76691.48,0.0,-1.0,0.0,2e-05]
[1779587212113,40.39,76696.53,0.0,-1.0,0.0,2e-05]
[1779587214128,40.39,76702.99,0.0,-1.0,0.0,2e-05]
[1779587216599,40.39,76706.77,0.0,-1.0,0.0,2e-05]
[1779587222185,40.39,76707.06,0.0,-1.0,0.0,2e-05]
[1779587227220,40.39,76710.25,0.0,-1.0,0.0,2e-05]
[1779587232255,40.39,76709.9,0.0,-1.0,0.0,2e-05]
[1779587237291,40.39,76708.39,0.0,-1.0,0.0,2e-05]
[1779587243332,40.39,76707.62,0.0,-1.0,0.0,2e-05]
[1779587248367,40.39,76706.99,0.0,-1.0,0.0,2e-05]
[1779587253404,40.39,76706.64,0.0,-1.0,0.0,2e-05]
[1779587258438,40.39,76706.52,0.0,-1.0,0.0,2e-05]
[1779587260457,40.39,76717.48,0.0,-1.0,0.0,2e-05]
[1779587265487,40.39,76719.0,0.0,-1.0,0.0,2e-05]
[1779587268508,40.39,76710.76,0.0,-1.0,0.0,2e-05]
[1779587273543,40.39,76709.47,0.0,-1.0,0.0,2e-05]
[1779587286635,40.39,76710.68,0.0,-1.0,0.0,2e-05]
[1779587291673,40.39,76711.34,0.0,-1.0,0.0,2e-05]
[1779587296706,40.39,76710.69,0.0,-1.0,0.0,2e-05]
[1779587305771,40.39,76711.5,0.0,-1.0,0.0,2e-05]
[1779587307784,40.39,76720.59,0.0,-1.0,0.0,2e-05]
[1779587312820,40.39,76721.63,0.0,-1.0,0.0,2e-05]
[1779587319868,40.39,76721.3,0.0,-1.0,0.0,2e-05]
[1779587324903,40.39,76724.55,0.0,-1.0,0.0,2e-05]
[1779587329940,40.39,76730.64,0.0,-1.0,0.0,2e-05]
[1779587333967,40.39,76735.0,0.0,-1.0,0.0,3e-05]
[1779587339003,40.39,76733.81,0.0,-1.0,0.0,3e-05]
[1779587344038,40.39,76732.12,0.0,-1.0,0.0,2e-05]
[1779587349073,40.39,76727.59,0.0,-1.0,0.0,2e-05]
[1779587354108,40.39,76727.88,0.0,-1.0,0.0,2e-05]
[1779587360150,40.39,76728.68,0.0,-1.0,0.0,2e-05]
[1779587363172,40.39,76733.78,0.0,-1.0,0.0,3e-05]
[1779587368211,40.39,76735.33,0.0,-1.0,0.0,3e-05]
[1779587373246,40.39,76732.75,0.0,-1.0,0.0,2e-05]
[1779587380294,40.39,76733.2,0.0,-1.0,0.0,2e-05]
[1779587387795,40.39,76733.51,0.0,-1.0,0.0,2e-05]
[1779587393385,40.39,76734.86,0.0,-1.0,0.0,2e-05]
[1779587396407,40.39,76740.28,0.0,-1.0,0.0,3e-05]
[1779587397866,40.39,76752.14,0.0,-1.0,0.0,3e-05]
[1779587399428,40.39,76752.92,0.0,-1.0,0.0,3e-05]
[1779587403457,40.39,76758.01,0.0,-1.0,0.0,3e-05]
[1779587408491,40.39,76757.59,0.0,-1.0,0.0,3e-05]
[1779587413526,40.39,76757.24,0.0,-1.0,0.0,3e-05]
[1779587418563,40.39,76758.46,0.0,-1.0,0.0,3e-05]
[1779587423598,40.39,76761.09,0.0,-1.0,0.0,3e-05]
[1779587428633,40.39,76761.38,0.0,-1.0,0.0,3e-05]
[1779587430648,40.39,76766.73,0.0,-1.0,0.0,3e-05]
[1779587431655,40.39,76769.62,0.0,-1.0,0.0,3e-05]
[1779587438147,40.39,76768.73,0.0,-1.0,0.0,3e-05]
[1779587444754,40.39,76768.97,0.0,-1.0,0.0,3e-05]
[1779587449793,40.39,76772.97,0.0,-1.0,0.0,3e-05]
[1779587451798,40.39,76768.02,0.0,-1.0,0.0,3e-05]
[1779587453811,40.39,76761.51,0.0,-1.0,0.0,3e-05]
[1779587458847,40.39,76764.72,0.0,-1.0,0.0,3e-05]
[1779587463882,40.39,76765.02,0.0,-1.0,0.0,3e-05]
[1779587470933,40.39,76765.26,0.0,-1.0,0.0,3e-05]
[1779587473954,40.39,76773.84,0.0,-1.0,0.0,3e-05]
[1779587478990,40.39,76779.26,0.0,-1.0,0.0,3e-05]
[1779587484023,40.39,76777.53,0.0,-1.0,0.0,3e-05]
[1779587489059,40.39,76779.72,0.0,-1.0,0.0,3e-05]
[1779587493088,40.39,76781.43,0.0,-1.0,0.0,3e-05]
[1779587498123,40.39,76782.9,0.0,-1.0,0.0,3e-05]
[1779587503157,40.39,76783.13,0.0,-1.0,0.0,3e-05]
[1779587507185,40.39,76774.02,0.0,-1.0,0.0,3e-05]
[1779587512220,40.39,76770.36,0.0,-1.0,0.0,3e-05]
[1779587517255,40.39,76769.97,0.0,-1.0,0.0,3e-05]
[1779587522290,40.39,76766.71,0.0,-1.0,0.0,3e-05]
[1779587528783,40.39,76762.82,0.0,-1.0,0.0,3e-05]
[1779587534374,40.39,76761.44,0.0,-1.0,0.0,3e-05]
[1779587535381,40.39,76767.21,0.0,-1.0,0.0,3e-05]
[1779587536389,40.39,76768.96,0.0,-1.0,0.0,3e-05]
[1779587541424,40.39,76771.83,0.0,-1.0,0.0,3e-05]
[1779587543437,40.39,76775.6,0.0,-1.0,0.0,3e-05]
[1779587548924,40.39,76782.99,0.0,-1.0,0.0,3e-05]
[1779587551500,40.39,76777.98,0.0,-1.0,0.0,3e-05]
[1779587556537,40.39,76780.02,0.0,-1.0,0.0,3e-05]
[1779587561573,40.39,76775.11,0.0,-1.0,0.0,3e-05]
[1779587566612,40.39,76770.23,0.0,-1.0,0.0,3e-05]
[1779587571646,40.39,76767.87,0.0,-1.0,0.0,3e-05]
[1779587576682,40.39,76769.46,0.0,-1.0,0.0,3e-05]
[1779587581716,40.39,76770.11,0.0,-1.0,0.0,3e-05]
[1779587586752,40.39,76769.9,0.0,-1.0,0.0,3e-05]
[1779587591787,40.39,76771.51,0.0,-1.0,0.0,3e-05]
[1779587596822,40.39,76776.6,0.0,-1.0,0.0,3e-05]
[1779587601857,40.39,76775.86,0.0,-1.0,0.0,3e-05]
[1779587606894,40.39,76775.31,0.0,-1.0,0.0,3e-05]
[1779587609346,40.39,76769.48,0.0,-1.0,0.0,3e-05]
[1779587609915,40.39,76769.48,0.0,-1.0,0.0,3e-05]
[1779587614950,40.39,76769.53,0.0,-1.0,0.0,3e-05]
[1779587622001,40.39,76769.31,0.0,-1.0,0.0,3e-05]
[1779587627038,40.39,76767.74,0.0,-1.0,0.0,3e-05]
[1779587632074,40.39,76768.12,0.0,-1.0,0.0,3e-05]
[1779587637108,40.39,76767.95,0.0,-1.0,0.0,3e-05]
[1779587642143,40.39,76768.76,0.0,-1.0,0.0,3e-05]
[1779587648185,40.39,76762.13,0.0,-1.0,0.0,3e-05]
[1779587653220,40.39,76759.39,0.0,-1.0,0.0,2e-05]
[1779587657249,40.39,76764.31,0.0,-1.0,0.0,3e-05]
[1779587662289,40.39,76762.35,0.0,-1.0,0.0,3e-05]
[1779587667321,40.39,76760.86,0.0,-1.0,0.0,2e-05]
[1779587672357,40.39,76761.6,0.0,-1.0,0.0,2e-05]
[1779587677391,40.39,76757.02,0.0,-1.0,0.0,2e-05]
[1779587683433,40.39,76755.26,0.0,-1.0,0.0,2e-05]
[1779587688469,40.39,76752.19,0.0,-1.0,0.0,2e-05]
[1779587693503,40.39,76751.2,0.0,-1.0,0.0,2e-05]
[1779587698540,40.39,76752.54,0.0,-1.0,0.0,2e-05]
[1779587703575,40.39,76752.16,0.0,-1.0,0.0,2e-05]
[1779587710051,40.39,76752.01,0.0,-1.0,0.0,2e-05]
[1779587715657,40.39,76750.52,0.0,-1.0,0.0,2e-05]
[1779587720121,40.39,76745.25,0.0,-1.0,0.0,2e-05]
[1779587725727,40.39,76745.5,0.0,-1.0,0.0,2e-05]
[1779587730762,40.39,76744.66,0.0,-1.0,0.0,2e-05]
[1779587735798,40.39,76745.35,0.0,-1.0,0.0,2e-05]
[1779587740261,40.39,76754.24,0.0,-1.0,0.0,2e-05]
[1779587745867,40.39,76753.04,0.0,-1.0,0.0,2e-05]
[1779587751911,40.39,76753.43,0.0,-1.0,0.0,2e-05]
[1779587755938,40.39,76759.93,0.0,-1.0,0.0,2e-05]
[1779587760973,40.39,76759.99,0.0,-1.0,0.0,2e-05]
[1779587766007,40.39,76753.75,0.0,-1.0,0.0,2e-05]
[1779587771045,40.39,76756.93,0.0,-1.0,0.0,2e-05]
[1779587776080,40.39,76756.37,0.0,-1.0,0.0,2e-05]
[1779587781115,40.39,76757.32,0.0,-1.0,0.0,2e-05]
[1779587786150,40.39,76757.59,0.0,-1.0,0.0,2e-05]
[1779587792192,40.39,76757.94,0.0,-1.0,0.0,2e-05]
[1779587797228,40.39,76758.31,0.0,-1.0,0.0,2e-05]
[1779587802263,40.39,76755.79,0.0,-1.0,0.0,2e-05]
[1779587808305,40.39,76748.36,0.0,-1.0,0.0,2e-05]
[1779587813340,40.39,76748.04,0.0,-1.0,0.0,2e-05]
[1779587818380,40.39,76744.82,0.0,-1.0,0.0,2e-05]
[1779587824425,40.39,76745.38,0.0,-1.0,0.0,2e-05]
[1779587829459,40.39,76742.89,0.0,-1.0,0.0,2e-05]
[1779587834496,40.39,76743.62,0.0,-1.0,0.0,2e-05]
[1779587840536,40.39,76742.67,0.0,-1.0,0.0,2e-05]
[1779587841543,40.39,76736.76,0.0,-1.0,0.0,2e-05]
[1779587846580,40.39,76735.6,0.0,-1.0,0.0,2e-05]
[1779587853627,40.39,76736.95,0.0,-1.0,0.0,2e-05]
[1779587858662,40.39,76742.78,0.0,-1.0,0.0,2e-05]
[1779587863697,40.39,76736.0,0.0,-1.0,0.0,2e-05]
[1779587867725,40.39,76741.68,0.0,-1.0,0.0,2e-05]
[1779587872761,40.39,76740.77,0.0,-1.0,0.0,2e-05]
[1779587877795,40.39,76742.98,0.0,-1.0,0.0,2e-05]
[1779587882830,40.39,76742.0,0.0,-1.0,0.0,2e-05]
[1779587887865,40.39,76741.26,0.0,-1.0,0.0,2e-05]
[1779587892902,40.39,76739.89,0.0,-1.0,0.0,2e-05]
[1779587897937,40.39,76739.49,0.0,-1.0,0.0,2e-05]
[1779587902978,40.39,76732.82,0.0,-1.0,0.0,2e-05]
[1779587908010,40.39,76733.48,0.0,-1.0,0.0,2e-05]
[1779587913049,40.39,76733.56,0.0,-1.0,0.0,2e-05]
[1779587919088,40.39,76738.84,0.0,-1.0,0.0,2e-05]
[1779587924121,40.39,76738.32,0.0,-1.0,0.0,2e-05]
[1779587929157,40.39,76742.34,0.0,-1.0,0.0,2e-05]
[1779587935197,40.39,76743.51,0.0,-1.0,0.0,2e-05]
[1779587939233,40.39,76749.01,0.0,-1.0,0.0,2e-05]
[1779587941678,40.39,76756.32,0.0,-1.0,0.0,2e-05]
[1779587942246,40.39,76756.32,0.0,-1.0,0.0,2e-05]
[1779587947280,40.39,76758.87,0.0,-1.0,0.0,2e-05]
[1779587953324,40.39,76759.88,0.0,-1.0,0.0,2e-05]
[1779587958359,40.39,76769.97,0.0,-1.0,0.0,2e-05]
[1779587962386,40.39,76774.98,0.0,-1.0,0.0,2e-05]
[1779587967422,40.39,76775.91,0.0,-1.0,0.0,2e-05]
[1779587970444,40.39,76772.98,0.0,-1.0,0.0,2e-05]
[1779587975477,40.39,76773.17,0.0,-1.0,0.0,2e-05]
[1779587980513,40.39,76775.51,0.0,-1.0,0.0,2e-05]
[1779587985548,40.39,76775.71,0.0,-1.0,0.0,2e-05]
[1779587990583,40.39,76775.85,0.0,-1.0,0.0,2e-05]
[1779588000654,40.39,76776.9,0.0,-1.0,0.0,2e-05]
[1779588002666,40.39,76783.17,0.0,-1.0,0.0,2e-05]
[1779588005696,40.39,76788.42,0.0,-1.0,0.0,2e-05]
[1779588010731,40.39,76792.15,0.0,-1.0,0.0,2e-05]
[1779588015765,40.39,76794.05,0.0,-1.0,0.0,2e-05]
[1779588020802,40.39,76797.7,0.0,-1.0,0.0,3e-05]
[1779588025836,40.39,76796.42,0.0,-1.0,0.0,2e-05]
[1779588030870,40.39,76800.22,0.0,-1.0,0.0,3e-05]
[1779588039943,40.39,76801.66,0.0,-1.0,0.0,2e-05]
[1779588043971,40.39,76793.7,0.0,-1.0,0.0,2e-05]
[1779588049007,40.39,76794.03,0.0,-1.0,0.0,2e-05]
[1779588054054,40.39,76795.44,0.0,-1.0,0.0,2e-05]
[1779588060096,40.39,76795.9,0.0,-1.0,0.0,2e-05]
[1779588065130,40.39,76796.69,0.0,-1.0,0.0,2e-05]
[1779588070166,40.39,76797.75,0.0,-1.0,0.0,2e-05]
[1779588076207,40.39,76798.56,0.0,-1.0,0.0,2e-05]
[1779588081243,40.39,76802.87,0.0,-1.0,0.0,3e-05]
[1779588086277,40.39,76802.83,0.0,-1.0,0.0,3e-05]
[1779588091313,40.39,76803.45,0.0,-1.0,0.0,2e-05]
[1779588096351,40.39,76802.86,0.0,-1.0,0.0,2e-05]
[1779588101389,40.39,76800.56,0.0,-1.0,0.0,2e-05]
[1779588106422,40.39,76799.17,0.0,-1.0,0.0,2e-05]
[1779588111456,40.39,76800.46,0.0,-1.0,0.0,2e-05]
[1779588116496,40.39,76798.66,0.0,-1.0,0.0,2e-05]
[1779588121530,40.39,76800.76,0.0,-1.0,0.0,2e-05]
[1779588126566,40.39,76801.51,0.0,-1.0,0.0,2e-05]
[1779588131600,40.39,76803.46,0.0,-1.0,0.0,2e-05]
[1779588136640,40.39,76805.07,0.0,-1.0,0.0,2e-05]
[1779588138650,40.39,76813.44,0.0,-1.0,0.0,3e-05]
[1779588143685,40.39,76813.14,0.0,-1.0,0.0,3e-05]
[1779588153159,40.39,76812.09,0.0,-1.0,0.0,2e-05]
[1779588158790,40.39,76812.34,0.0,-1.0,0.0,2e-05]
[1779588163825,40.39,76815.17,0.0,-1.0,0.0,3e-05]
[1779588168860,40.39,76816.16,0.0,-1.0,0.0,3e-05]
[1779588173896,40.39,76815.45,0.0,-1.0,0.0,3e-05]
[1779588178929,40.39,76816.11,0.0,-1.0,0.0,3e-05]
[1779588183964,40.39,76816.86,0.0,-1.0,0.0,3e-05]
[1779588189000,40.39,76817.84,0.0,-1.0,0.0,3e-05]
[1779588194034,40.39,76818.04,0.0,-1.0,0.0,3e-05]
[1779588199073,40.39,76814.13,0.0,-1.0,0.0,2e-05]
[1779588204107,40.39,76813.68,0.0,-1.0,0.0,2e-05]
[1779588209142,40.39,76814.2,0.0,-1.0,0.0,2e-05]
[1779588213627,40.39,76808.26,0.0,-1.0,0.0,2e-05]
[1779588215198,40.39,76807.2,0.0,-1.0,0.0,2e-05]
[1779588217210,40.39,76801.15,0.0,-1.0,0.0,2e-05]
[1779588222249,40.39,76807.28,0.0,-1.0,0.0,2e-05]
[1779588223697,40.39,76807.47,0.0,-1.0,0.0,2e-05]
[1779588229300,40.39,76808.98,0.0,-1.0,0.0,2e-05]
[1779588232319,40.39,76814.13,0.0,-1.0,0.0,2e-05]
[1779588237355,40.39,76815.58,0.0,-1.0,0.0,2e-05]
[1779588242391,40.39,76814.97,0.0,-1.0,0.0,2e-05]
[1779588246418,40.39,76808.95,0.0,-1.0,0.0,2e-05]
[1779588251454,40.39,76811.05,0.0,-1.0,0.0,2e-05]
[1779588256487,40.39,76813.48,0.0,-1.0,0.0,2e-05]
[1779588261524,40.39,76813.5,0.0,-1.0,0.0,2e-05]
[1779588266559,40.39,76813.0,0.0,-1.0,0.0,2e-05]
[1779588272601,40.39,76812.68,0.0,-1.0,0.0,2e-05]
[1779588280657,40.39,76808.9,0.0,-1.0,0.0,2e-05]
[1779588288712,40.39,76807.43,0.0,-1.0,0.0,2e-05]
[1779588292742,40.39,76800.37,0.0,-1.0,0.0,2e-05]
[1779588298782,40.39,76795.16,0.0,-1.0,0.0,2e-05]
[1779588304825,40.39,76792.87,0.0,-1.0,0.0,2e-05]
[1779588309859,40.39,76788.8,0.0,-1.0,0.0,2e-05]
[1779588319929,40.39,76783.07,0.0,-1.0,0.0,2e-05]
[1779588321944,40.39,76777.65,0.0,-1.0,0.0,2e-05]
[1779588324965,40.39,76771.94,0.0,-1.0,0.0,2e-05]
[1779588329999,40.39,76765.51,0.0,-1.0,0.0,2e-05]
[1779588331018,40.39,76756.95,0.0,-1.0,0.0,2e-05]
[1779588332026,40.39,76750.93,0.0,-1.0,0.0,1e-05]
[1779588333034,40.39,76737.26,0.0,-1.0,0.0,1e-05]
[1779588334039,40.39,76727.42,0.0,-1.0,0.0,1e-05]
[1779588339075,40.39,76727.71,0.0,-1.0,0.0,1e-05]
[1779588341087,40.39,76735.53,0.0,-1.0,0.0,1e-05]
[1779588347132,40.39,76736.63,0.0,-1.0,0.0,1e-05]
[1779588352166,40.39,76738.21,0.0,-1.0,0.0,1e-05]
[1779588357202,40.39,76741.65,0.0,-1.0,0.0,1e-05]
[1779588362237,40.39,76743.63,0.0,-1.0,0.0,1e-05]
[1779588367271,40.39,76743.24,0.0,-1.0,0.0,1e-05]
[1779588372307,40.39,76741.55,0.0,-1.0,0.0,1e-05]
[1779588377341,40.39,76741.57,0.0,-1.0,0.0,1e-05]
[1779588382377,40.39,76744.76,0.0,-1.0,0.0,1e-05]
[1779588387411,40.39,76745.71,0.0,-1.0,0.0,1e-05]
[1779588392446,40.39,76744.49,0.0,-1.0,0.0,1e-05]
[1779588397483,40.39,76742.26,0.0,-1.0,0.0,1e-05]
[1779588402516,40.39,76740.73,0.0,-1.0,0.0,1e-05]
[1779588410573,40.39,76739.2,0.0,-1.0,0.0,1e-05]
[1779588419637,40.39,76738.59,0.0,-1.0,0.0,1e-05]
[1779588425115,40.39,76737.91,0.0,-1.0,0.0,1e-05]
[1779588433735,40.39,76737.11,0.0,-1.0,0.0,1e-05]
[1779588436756,40.39,76746.62,0.0,-1.0,0.0,1e-05]
[1779588437763,40.39,76753.31,0.0,-1.0,0.0,1e-05]
[1779588438769,40.39,76753.46,0.0,-1.0,0.0,1e-05]
[1779588443805,40.39,76757.15,0.0,-1.0,0.0,1e-05]
[1779588448840,40.39,76759.93,0.0,-1.0,0.0,2e-05]
[1779588453874,40.39,76760.07,0.0,-1.0,0.0,1e-05]
[1779588458910,40.39,76758.5,0.0,-1.0,0.0,1e-05]
[1779588461932,40.39,76753.17,0.0,-1.0,0.0,1e-05]
[1779588464953,40.39,76746.53,0.0,-1.0,0.0,1e-05]
[1779588469987,40.39,76745.2,0.0,-1.0,0.0,1e-05]
[1779588475023,40.39,76746.12,0.0,-1.0,0.0,1e-05]
[1779588480058,40.39,76747.9,0.0,-1.0,0.0,1e-05]
[1779588485093,40.39,76750.6,0.0,-1.0,0.0,1e-05]
[1779588490130,40.39,76751.7,0.0,-1.0,0.0,1e-05]
[1779588495165,40.39,76753.45,0.0,-1.0,0.0,1e-05]
[1779588497178,40.39,76761.98,0.0,-1.0,0.0,1e-05]
[1779588502214,40.39,76763.71,0.0,-1.0,0.0,1e-05]
[1779588507249,40.39,76768.63,0.0,-1.0,0.0,2e-05]
[1779588511277,40.39,76770.18,0.0,-1.0,0.0,2e-05]
[1779588516312,40.39,76769.5,0.0,-1.0,0.0,1e-05]
[1779588521348,40.39,76769.95,0.0,-1.0,0.0,2e-05]
[1779588528397,40.39,76769.98,0.0,-1.0,0.0,2e-05]
[1779588534439,40.39,76769.03,0.0,-1.0,0.0,1e-05]
[1779588535888,40.39,76776.28,0.0,-1.0,0.0,2e-05]
[1779588537459,40.39,76777.18,0.0,-1.0,0.0,2e-05]
[1779588542497,40.39,76776.86,0.0,-1.0,0.0,2e-05]
[1779588549545,40.39,76775.8,0.0,-1.0,0.0,2e-05]
[1779588554579,40.39,76774.85,0.0,-1.0,0.0,2e-05]
[1779588564653,40.39,76774.61,0.0,-1.0,0.0,2e-05]
[1779588570693,40.39,76774.44,0.0,-1.0,0.0,2e-05]
[1779588576168,40.39,76776.04,0.0,-1.0,0.0,2e-05]
[1779588581771,40.39,76776.41,0.0,-1.0,0.0,2e-05]
[1779588586806,40.39,76774.92,0.0,-1.0,0.0,1e-05]
[1779588591840,40.39,76774.79,0.0,-1.0,0.0,1e-05]
[1779588596877,40.39,76775.03,0.0,-1.0,0.0,1e-05]
[1779588601910,40.39,76775.64,0.0,-1.0,0.0,1e-05]
[1779588606948,40.39,76774.66,0.0,-1.0,0.0,1e-05]
[1779588610976,40.39,76778.8,0.0,-1.0,0.0,2e-05]
[1779588617020,40.39,76780.26,0.0,-1.0,0.0,2e-05]
[1779588622054,40.39,76781.09,0.0,-1.0,0.0,2e-05]
[1779588627090,40.39,76779.72,0.0,-1.0,0.0,2e-05]
[1779588633132,40.39,76775.94,0.0,-1.0,0.0,1e-05]
[1779588638168,40.39,76779.19,0.0,-1.0,0.0,1e-05]
[1779588645216,40.39,76778.95,0.0,-1.0,0.0,1e-05]
[1779588650252,40.39,76778.11,0.0,-1.0,0.0,1e-05]
[1779588653274,40.39,76783.74,0.0,-1.0,0.0,2e-05]
[1779588661329,40.39,76783.34,0.0,-1.0,0.0,2e-05]
[1779588664350,40.39,76789.13,0.0,-1.0,0.0,2e-05]
[1779588672405,40.39,76793.69,0.0,-1.0,0.0,2e-05]
[1779588677441,40.39,76797.76,0.0,-1.0,0.0,2e-05]
[1779588682477,40.39,76799.48,0.0,-1.0,0.0,2e-05]
[1779588687510,40.39,76800.33,0.0,-1.0,0.0,2e-05]
[1779588693553,40.39,76801.7,0.0,-1.0,0.0,2e-05]
[1779588698588,40.39,76805.59,0.0,-1.0,0.0,2e-05]
[1779588703622,40.39,76805.74,0.0,-1.0,0.0,2e-05]
[1779588711679,40.39,76806.28,0.0,-1.0,0.0,2e-05]
[1779588717170,40.39,76805.29,0.0,-1.0,0.0,2e-05]
[1779588722756,40.39,76801.78,0.0,-1.0,0.0,2e-05]
[1779588724771,40.39,76797.9,0.0,-1.0,0.0,2e-05]
[1779588728797,40.39,76792.63,0.0,-1.0,0.0,2e-05]
[1779588733835,40.39,76787.87,0.0,-1.0,0.0,1e-05]
[1779588738869,40.39,76784.41,0.0,-1.0,0.0,1e-05]
[1779588743905,40.39,76782.02,0.0,-1.0,0.0,1e-05]
[1779588750954,40.39,76780.42,0.0,-1.0,0.0,1e-05]
[1779588757458,40.39,76777.29,0.0,-1.0,0.0,1e-05]
[1779588763038,40.39,76775.74,0.0,-1.0,0.0,1e-05]
[1779588769081,40.39,76774.21,0.0,-1.0,0.0,1e-05]
[1779588774115,40.39,76773.12,0.0,-1.0,0.0,1e-05]
[1779588780157,40.39,76772.73,0.0,-1.0,0.0,1e-05]
[1779588782171,40.39,76776.98,0.0,-1.0,0.0,1e-05]
[1779588787207,40.39,76774.03,0.0,-1.0,0.0,1e-05]
[1779588792241,40.39,76774.22,0.0,-1.0,0.0,1e-05]
[1779588797277,40.39,76779.57,0.0,-1.0,0.0,1e-05]
[1779588802311,40.39,76783.4,0.0,-1.0,0.0,1e-05]
[1779588808354,40.39,76787.73,0.0,-1.0,0.0,1e-05]
[1779588811374,40.39,76789.69,0.0,-1.0,0.0,1e-05]
[1779588816409,40.39,76791.91,0.0,-1.0,0.0,1e-05]
[1779588823459,40.39,76793.12,0.0,-1.0,0.0,1e-05]
[1779588828493,40.39,76794.65,0.0,-1.0,0.0,1e-05]
[1779588833528,40.39,76793.74,0.0,-1.0,0.0,1e-05]
[1779588835542,40.39,76788.59,0.0,-1.0,0.0,1e-05]
[1779588842593,40.39,76785.91,0.0,-1.0,0.0,1e-05]
[1779588847626,40.39,76784.3,0.0,-1.0,0.0,1e-05]
[1779588852665,40.39,76789.89,0.0,-1.0,0.0,1e-05]
[1779588858174,40.39,76793.63,0.0,-1.0,0.0,1e-05]
[1779588863740,40.39,76796.41,0.0,-1.0,0.0,1e-05]
[1779588868776,40.39,76797.17,0.0,-1.0,0.0,1e-05]
[1779588873810,40.39,76798.16,0.0,-1.0,0.0,1e-05]
[1779588878845,40.39,76799.16,0.0,-1.0,0.0,1e-05]
[1779588884887,40.39,76800.62,0.0,-1.0,0.0,1e-05]
[1779588891936,40.39,76802.46,0.0,-1.0,0.0,1e-05]
[1779588898453,40.39,76802.52,0.0,-1.0,0.0,1e-05]
[1779588904021,40.39,76802.06,0.0,-1.0,0.0,1e-05]
[1779588909056,40.39,76802.49,0.0,-1.0,0.0,1e-05]
[1779588914091,40.39,76802.69,0.0,-1.0,0.0,1e-05]
[1779588921140,40.39,76802.2,0.0,-1.0,0.0,1e-05]
[1779588926175,40.39,76803.01,0.0,-1.0,0.0,1e-05]
[1779588931210,40.39,76804.76,0.0,-1.0,0.0,1e-05]
[1779588936248,40.39,76804.83,0.0,-1.0,0.0,1e-05]
[1779588941282,40.39,76804.78,0.0,-1.0,0.0,1e-05]
[1779588947326,40.39,76804.86,0.0,-1.0,0.0,1e-05]
[1779588952384,40.39,76796.41,0.0,-1.0,0.0,1e-05]
[1779588953391,40.39,76794.0,0.0,-1.0,0.0,1e-05]
[1779588958899,40.39,76791.29,0.0,-1.0,0.0,1e-05]
[1779588964469,40.39,76787.98,0.0,-1.0,0.0,1e-05]
[1779588969503,40.39,76785.68,0.0,-1.0,0.0,1e-05]
[1779588977560,40.39,76783.01,0.0,-1.0,0.0,1e-05]
[1779588982595,40.39,76782.26,0.0,-1.0,0.0,1e-05]
[1779588987628,40.39,76782.14,0.0,-1.0,0.0,1e-05]
[1779588992665,40.39,76781.26,0.0,-1.0,0.0,1e-05]
[1779588997699,40.39,76784.75,0.0,-1.0,0.0,1e-05]
[1779589006762,40.39,76786.57,0.0,-1.0,0.0,1e-05]
[1779589012807,40.39,76791.84,0.0,-1.0,0.0,1e-05]
[1779589017840,40.39,76794.97,0.0,-1.0,0.0,1e-05]
[1779589022875,40.39,76796.6,0.0,-1.0,0.0,1e-05]
[1779589027910,40.39,76797.99,0.0,-1.0,0.0,1e-05]
[1779589032945,40.39,76798.7,0.0,-1.0,0.0,1e-05]
[1779589037980,40.39,76799.7,0.0,-1.0,0.0,1e-05]
[1779589043017,40.39,76800.91,0.0,-1.0,0.0,1e-05]
[1779589048050,40.39,76803.07,0.0,-1.0,0.0,1e-05]
[1779589052078,40.39,76805.09,0.0,-1.0,0.0,1e-05]
[1779589059606,40.39,76805.62,0.0,-1.0,0.0,1e-05]
[1779589065168,40.39,76801.48,0.0,-1.0,0.0,1e-05]
[1779589071211,40.39,76801.64,0.0,-1.0,0.0,1e-05]
[1779589076247,40.39,76802.34,0.0,-1.0,0.0,1e-05]
[1779589081282,40.39,76803.05,0.0,-1.0,0.0,1e-05]
[1779589086317,40.39,76805.92,0.0,-1.0,0.0,1e-05]
[1779589093366,40.39,76805.92,0.0,-1.0,0.0,1e-05]
[1779589098406,40.39,76805.95,0.0,-1.0,0.0,1e-05]
[1779589103440,40.39,76805.57,0.0,-1.0,0.0,1e-05]
[1779589110491,40.39,76805.82,0.0,-1.0,0.0,1e-05]
[1779589116533,40.39,76805.77,0.0,-1.0,0.0,1e-05]
[1779589121568,40.39,76806.41,0.0,-1.0,0.0,1e-05]
[1779589126601,40.39,76804.16,0.0,-1.0,0.0,1e-05]
[1779589131636,40.39,76805.28,0.0,-1.0,0.0,1e-05]
[1779589136678,40.39,76805.35,0.0,-1.0,0.0,1e-05]
[1779589142716,40.39,76805.19,0.0,-1.0,0.0,1e-05]
[1779589149766,40.39,76806.81,0.0,-1.0,0.0,1e-05]
[1779589154801,40.39,76805.81,0.0,-1.0,0.0,1e-05]
[1779589159837,40.39,76806.55,0.0,-1.0,0.0,1e-05]
[1779589164872,40.39,76805.17,0.0,-1.0,0.0,1e-05]
[1779589169906,40.39,76806.77,0.0,-1.0,0.0,1e-05]
[1779589174942,40.39,76807.43,0.0,-1.0,0.0,1e-05]
[1779589179978,40.39,76807.67,0.0,-1.0,0.0,1e-05]
[1779589185012,40.39,76812.75,0.0,-1.0,0.0,1e-05]
[1779589190520,40.39,76811.79,0.0,-1.0,0.0,1e-05]
[1779589196090,40.39,76811.11,0.0,-1.0,0.0,1e-05]
[1779589201124,40.39,76810.55,0.0,-1.0,0.0,1e-05]
[1779589206159,40.39,76809.95,0.0,-1.0,0.0,1e-05]
[1779589211195,40.39,76809.71,0.0,-1.0,0.0,1e-05]
[1779589216230,40.39,76809.53,0.0,-1.0,0.0,1e-05]
[1779589221264,40.39,76809.75,0.0,-1.0,0.0,1e-05]
[1779589226300,40.39,76809.97,0.0,-1.0,0.0,1e-05]
[1779589230803,40.39,76820.6,0.0,-1.0,0.0,1e-05]
[1779589232350,40.39,76823.02,0.0,-1.0,0.0,1e-05]
[1779589234356,40.39,76830.1,0.0,-1.0,0.0,1e-05]
[1779589236383,40.39,76837.65,0.0,-1.0,0.0,1e-05]
[1779589237389,40.39,76841.94,0.0,-1.0,0.0,1e-05]
[1779589238396,40.39,76840.41,0.0,-1.0,0.0,1e-05]
[1779589239403,40.39,76832.88,0.0,-1.0,0.0,1e-05]
[1779589240888,40.39,76817.76,0.0,-1.0,0.0,1e-05]
[1779589243430,40.39,76818.49,0.0,-1.0,0.0,1e-05]
[1779589249479,40.39,76821.6,0.0,-1.0,0.0,1e-05]
[1779589253500,40.39,76797.87,0.0,-1.0,0.0,1e-05]
[1779589254508,40.39,76792.43,0.0,-1.0,0.0,1e-05]
[1779589255515,40.39,76792.04,0.0,-1.0,0.0,1e-05]
[1779589261038,40.39,76786.75,0.0,-1.0,0.0,1e-05]
[1779589266599,40.39,76784.15,0.0,-1.0,0.0,1e-05]
[1779589271111,40.39,76763.62,0.0,-1.0,0.0,1e-05]
[1779589273654,40.39,76757.65,0.0,-1.0,0.0,1e-05]
[1779589275670,40.39,76748.81,0.0,-1.0,0.0,1e-05]
[1779589276677,40.39,76744.7,0.0,-1.0,0.0,1e-05]
[1779589278689,40.39,76736.26,0.0,-1.0,0.0,1e-05]
[1779589280704,40.39,76733.68,0.0,-1.0,0.0,1e-05]
[1779589285739,40.39,76732.33,0.0,-1.0,0.0,1e-05]
[1779589290774,40.39,76726.38,0.0,-1.0,0.0,1e-05]
[1779589295808,40.39,76726.36,0.0,-1.0,0.0,1e-05]
[1779589300844,40.39,76722.73,0.0,-1.0,0.0,1e-05]
[1779589305878,40.39,76722.63,0.0,-1.0,0.0,1e-05]
[1779589307893,40.39,76714.72,0.0,-1.0,0.0,1e-05]
[1779589308900,40.39,76708.27,0.0,-1.0,0.0,1e-05]
[1779589309907,40.39,76705.68,0.0,-1.0,0.0,1e-05]
[1779589314943,40.39,76705.55,0.0,-1.0,0.0,1e-05]
[1779589319978,40.39,76701.9,0.0,-1.0,0.0,1e-05]
[1779589325023,40.39,76701.61,0.0,-1.0,0.0,1e-05]
[1779589330065,40.39,76700.69,0.0,-1.0,0.0,1e-05]
[1779589335102,40.39,76700.54,0.0,-1.0,0.0,1e-05]
[1779589342150,40.39,76700.38,0.0,-1.0,0.0,1e-05]
[1779589346178,40.39,76690.7,0.0,-1.0,0.0,1e-05]
[1779589351209,40.39,76695.56,0.0,-1.0,0.0,1e-05]
[1779589356247,40.39,76695.41,0.0,-1.0,0.0,1e-05]
[1779589361750,40.39,76692.53,0.0,-1.0,0.0,1e-05]
[1779589367324,40.39,76691.32,0.0,-1.0,0.0,0.0]
[1779589372360,40.39,76686.77,0.0,-1.0,0.0,0.0]
[1779589377393,40.39,76686.26,0.0,-1.0,0.0,0.0]
[1779589382431,40.39,76688.34,0.0,-1.0,0.0,0.0]
[1779589384445,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779589389479,40.39,76682.69,0.0,-1.0,0.0,0.0]
[1779589394515,40.39,76679.25,0.0,-1.0,0.0,0.0]
[1779589397541,40.39,76672.67,0.0,-1.0,0.0,0.0]
[1779589399555,40.39,76671.06,0.0,-1.0,0.0,0.0]
[1779589404592,40.39,76668.28,0.0,-1.0,0.0,0.0]
[1779589409626,40.39,76664.62,0.0,-1.0,0.0,0.0]
[1779589414662,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779589419695,40.39,76658.88,0.0,-1.0,0.0,0.0]
[1779589422174,40.39,76651.2,0.0,-1.0,0.0,0.0]
[1779589424733,40.39,76647.76,0.0,-1.0,0.0,0.0]
[1779589427758,40.39,76641.28,0.0,-1.0,0.0,0.0]
[1779589432793,40.39,76643.11,0.0,-1.0,0.0,0.0]
[1779589435814,40.39,76648.72,0.0,-1.0,0.0,0.0]
[1779589440849,40.39,76645.26,0.0,-1.0,0.0,0.0]
[1779589443870,40.39,76651.77,0.0,-1.0,0.0,0.0]
[1779589449912,40.39,76652.89,0.0,-1.0,0.0,0.0]
[1779589454947,40.39,76652.26,0.0,-1.0,0.0,0.0]
[1779589459981,40.39,76651.75,0.0,-1.0,0.0,0.0]
[1779589465018,40.39,76647.98,0.0,-1.0,0.0,0.0]
[1779589468039,40.39,76645.81,0.0,-1.0,0.0,0.0]
[1779589472066,40.39,76647.65,0.0,-1.0,0.0,0.0]
[1779589477101,40.39,76651.14,0.0,-1.0,0.0,0.0]
[1779589482137,40.39,76640.36,0.0,-1.0,0.0,0.0]
[1779589487171,40.39,76638.14,0.0,-1.0,0.0,0.0]
[1779589492214,40.39,76635.1,0.0,-1.0,0.0,0.0]
[1779589495239,40.39,76641.46,0.0,-1.0,0.0,0.0]
[1779589500272,40.39,76641.42,0.0,-1.0,0.0,0.0]
[1779589505307,40.39,76643.77,0.0,-1.0,0.0,0.0]
[1779589510352,40.39,76643.7,0.0,-1.0,0.0,0.0]
[1779589515379,40.39,76643.0,0.0,-1.0,0.0,0.0]
[1779589520414,40.39,76643.1,0.0,-1.0,0.0,0.0]
[1779589525450,40.39,76643.94,0.0,-1.0,0.0,0.0]
[1779589526456,40.39,76656.91,0.0,-1.0,0.0,0.0]
[1779589528471,40.39,76663.08,0.0,-1.0,0.0,0.0]
[1779589532947,40.39,76653.79,0.0,-1.0,0.0,0.0]
[1779589534513,40.39,76653.71,0.0,-1.0,0.0,0.0]
[1779589539548,40.39,76651.59,0.0,-1.0,0.0,0.0]
[1779589544582,40.39,76651.4,0.0,-1.0,0.0,0.0]
[1779589550625,40.39,76651.13,0.0,-1.0,0.0,0.0]
[1779589554703,40.39,76636.77,0.0,-1.0,0.0,0.0]
[1779589555711,40.39,76631.86,0.0,-1.0,0.0,0.0]
[1779589558734,40.39,76631.82,0.0,-1.0,0.0,0.0]
[1779589561752,40.39,76625.97,0.0,-1.0,0.0,0.0]
[1779589566787,40.39,76627.43,0.0,-1.0,0.0,0.0]
[1779589571822,40.39,76628.9,0.0,-1.0,0.0,0.0]
[1779589576856,40.39,76627.73,0.0,-1.0,0.0,0.0]
[1779589578870,40.39,76621.29,0.0,-1.0,0.0,0.0]
[1779589583907,40.39,76620.64,0.0,-1.0,0.0,0.0]
[1779589588943,40.39,76619.47,0.0,-1.0,0.0,0.0]
[1779589593982,40.39,76617.4,0.0,-1.0,0.0,0.0]
[1779589599014,40.39,76616.7,0.0,-1.0,0.0,0.0]
[1779589604050,40.39,76618.24,0.0,-1.0,0.0,0.0]
[1779589608078,40.39,76620.98,0.0,-1.0,0.0,0.0]
[1779589613113,40.39,76623.33,0.0,-1.0,0.0,0.0]
[1779589618148,40.39,76629.39,0.0,-1.0,0.0,0.0]
[1779589621168,40.39,76634.42,0.0,-1.0,0.0,0.0]
[1779589626204,40.39,76635.54,0.0,-1.0,0.0,0.0]
[1779589634263,40.39,76635.23,0.0,-1.0,0.0,0.0]
[1779589639296,40.39,76636.58,0.0,-1.0,0.0,0.0]
[1779589641308,40.39,76641.68,0.0,-1.0,0.0,0.0]
[1779589646343,40.39,76642.2,0.0,-1.0,0.0,0.0]
[1779589651378,40.39,76640.57,0.0,-1.0,0.0,0.0]
[1779589656413,40.39,76640.79,0.0,-1.0,0.0,0.0]
[1779589657421,40.39,76634.99,0.0,-1.0,0.0,0.0]
[1779589664470,40.39,76633.17,0.0,-1.0,0.0,0.0]
[1779589669505,40.39,76631.42,0.0,-1.0,0.0,0.0]
[1779589674542,40.39,76632.56,0.0,-1.0,0.0,0.0]
[1779589681589,40.39,76631.6,0.0,-1.0,0.0,0.0]
[1779589685617,40.39,76626.31,0.0,-1.0,0.0,0.0]
[1779589690657,40.39,76621.78,0.0,-1.0,0.0,0.0]
[1779589695688,40.39,76621.66,0.0,-1.0,0.0,0.0]
[1779589700728,40.39,76621.94,0.0,-1.0,0.0,0.0]
[1779589705757,40.39,76627.85,0.0,-1.0,0.0,0.0]
[1779589707771,40.39,76631.36,0.0,-1.0,0.0,0.0]
[1779589709786,40.39,76634.19,0.0,-1.0,0.0,0.0]
[1779589711800,40.39,76635.99,0.0,-1.0,0.0,0.0]
[1779589716834,40.39,76637.13,0.0,-1.0,0.0,0.0]
[1779589717841,40.39,76642.16,0.0,-1.0,0.0,0.0]
[1779589718849,40.39,76642.77,0.0,-1.0,0.0,0.0]
[1779589724298,40.39,76645.44,0.0,-1.0,0.0,0.0]
[1779589729926,40.39,76645.6,0.0,-1.0,0.0,0.0]
[1779589734961,40.39,76644.8,0.0,-1.0,0.0,0.0]
[1779589739995,40.39,76645.51,0.0,-1.0,0.0,0.0]
[1779589747045,40.39,76645.6,0.0,-1.0,0.0,0.0]
[1779589754512,40.39,76646.13,0.0,-1.0,0.0,0.0]
[1779589760135,40.39,76646.19,0.0,-1.0,0.0,0.0]
[1779589765173,40.39,76648.99,0.0,-1.0,0.0,0.0]
[1779589770208,40.39,76656.09,0.0,-1.0,0.0,0.0]
[1779589775244,40.39,76655.73,0.0,-1.0,0.0,0.0]
[1779589780279,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779589785313,40.39,76656.23,0.0,-1.0,0.0,0.0]
[1779589790349,40.39,76657.25,0.0,-1.0,0.0,0.0]
[1779589795384,40.39,76652.64,0.0,-1.0,0.0,0.0]
[1779589800419,40.39,76652.12,0.0,-1.0,0.0,0.0]
[1779589806460,40.39,76651.77,0.0,-1.0,0.0,0.0]
[1779589811502,40.39,76657.03,0.0,-1.0,0.0,0.0]
[1779589815524,40.39,76664.96,0.0,-1.0,0.0,0.0]
[1779589819552,40.39,76669.59,0.0,-1.0,0.0,0.0]
[1779589823579,40.39,76664.27,0.0,-1.0,0.0,0.0]
[1779589828614,40.39,76660.21,0.0,-1.0,0.0,0.0]
[1779589833652,40.39,76658.53,0.0,-1.0,0.0,0.0]
[1779589838688,40.39,76656.59,0.0,-1.0,0.0,0.0]
[1779589843724,40.39,76657.64,0.0,-1.0,0.0,0.0]
[1779589848756,40.39,76658.97,0.0,-1.0,0.0,0.0]
[1779589853790,40.39,76654.92,0.0,-1.0,0.0,0.0]
[1779589858825,40.39,76652.28,0.0,-1.0,0.0,0.0]
[1779589863878,40.39,76665.23,0.0,-1.0,0.0,0.0]
[1779589865295,40.39,76686.13,0.0,-1.0,0.0,0.0]
[1779589865880,40.39,76686.13,0.0,-1.0,0.0,0.0]
[1779589866887,40.39,76690.26,0.0,-1.0,0.0,0.0]
[1779589868901,40.39,76690.92,0.0,-1.0,0.0,0.0]
[1779589875364,40.39,76686.99,0.0,-1.0,0.0,0.0]
[1779589880987,40.39,76687.27,0.0,-1.0,0.0,0.0]
[1779589884012,40.39,76679.7,0.0,-1.0,0.0,0.0]
[1779589885434,40.39,76674.16,0.0,-1.0,0.0,0.0]
[1779589887031,40.39,76668.38,0.0,-1.0,0.0,0.0]
[1779589888049,40.39,76665.89,0.0,-1.0,0.0,0.0]
[1779589893078,40.39,76664.66,0.0,-1.0,0.0,0.0]
[1779589898112,40.39,76663.44,0.0,-1.0,0.0,0.0]
[1779589899118,40.39,76655.81,0.0,-1.0,0.0,0.0]
[1779589900125,40.39,76654.45,0.0,-1.0,0.0,0.0]
[1779589905576,40.39,76655.05,0.0,-1.0,0.0,0.0]
[1779589907174,40.39,76656.74,0.0,-1.0,0.0,0.0]
[1779589912211,40.39,76656.98,0.0,-1.0,0.0,0.0]
[1779589917246,40.39,76657.18,0.0,-1.0,0.0,0.0]
[1779589922281,40.39,76657.42,0.0,-1.0,0.0,0.0]
[1779589927316,40.39,76658.77,0.0,-1.0,0.0,0.0]
[1779589932355,40.39,76658.39,0.0,-1.0,0.0,0.0]
[1779589937391,40.39,76658.35,0.0,-1.0,0.0,0.0]
[1779589943431,40.39,76658.47,0.0,-1.0,0.0,0.0]
[1779589945446,40.39,76652.36,0.0,-1.0,0.0,0.0]
[1779589950482,40.39,76650.79,0.0,-1.0,0.0,0.0]
[1779589952497,40.39,76659.55,0.0,-1.0,0.0,0.0]
[1779589953503,40.39,76662.9,0.0,-1.0,0.0,0.0]
[1779589959545,40.39,76669.05,0.0,-1.0,0.0,0.0]
[1779589965587,40.39,76670.05,0.0,-1.0,0.0,0.0]
[1779589970624,40.39,76666.86,0.0,-1.0,0.0,0.0]
[1779589975659,40.39,76666.33,0.0,-1.0,0.0,0.0]
[1779589980694,40.39,76669.5,0.0,-1.0,0.0,0.0]
[1779589985728,40.39,76668.41,0.0,-1.0,0.0,0.0]
[1779589988750,40.39,76672.88,0.0,-1.0,0.0,0.0]
[1779589993789,40.39,76674.14,0.0,-1.0,0.0,0.0]
[1779589998825,40.39,76673.64,0.0,-1.0,0.0,0.0]
[1779590003859,40.39,76672.16,0.0,-1.0,0.0,0.0]
[1779590006881,40.39,76678.34,0.0,-1.0,0.0,0.0]
[1779590011921,40.39,76678.12,0.0,-1.0,0.0,0.0]
[1779590016954,40.39,76675.97,0.0,-1.0,0.0,0.0]
[1779590021989,40.39,76675.8,0.0,-1.0,0.0,0.0]
[1779590027024,40.39,76673.49,0.0,-1.0,0.0,0.0]
[1779590033066,40.39,76673.0,0.0,-1.0,0.0,0.0]
[1779590038101,40.39,76671.35,0.0,-1.0,0.0,0.0]
[1779590043137,40.39,76671.47,0.0,-1.0,0.0,0.0]
[1779590046578,40.39,76662.16,0.0,-1.0,0.0,0.0]
[1779590047164,40.39,76662.16,0.0,-1.0,0.0,0.0]
[1779590052199,40.39,76666.84,0.0,-1.0,0.0,0.0]
[1779590054214,40.39,76669.05,0.0,-1.0,0.0,0.0]
[1779590059248,40.39,76669.05,0.0,-1.0,0.0,0.0]
[1779590064285,40.39,76672.21,0.0,-1.0,0.0,0.0]
[1779590066718,40.39,76678.24,0.0,-1.0,0.0,0.0]
[1779590072342,40.39,76680.74,0.0,-1.0,0.0,0.0]
[1779590078384,40.39,76680.72,0.0,-1.0,0.0,0.0]
[1779590086867,40.39,76681.52,0.0,-1.0,0.0,0.0]
[1779590092487,40.39,76679.66,0.0,-1.0,0.0,0.0]
[1779590095504,40.39,76673.87,0.0,-1.0,0.0,0.0]
[1779590099533,40.39,76673.49,0.0,-1.0,0.0,0.0]
[1779590105575,40.39,76673.98,0.0,-1.0,0.0,0.0]
[1779590110610,40.39,76678.03,0.0,-1.0,0.0,0.0]
[1779590112624,40.39,76682.19,0.0,-1.0,0.0,0.0]
[1779590115645,40.39,76688.77,0.0,-1.0,0.0,0.0]
[1779590117658,40.39,76692.76,0.0,-1.0,0.0,0.0]
[1779590123701,40.39,76691.9,0.0,-1.0,0.0,0.0]
[1779590128736,40.39,76692.08,0.0,-1.0,0.0,0.0]
[1779590129742,40.39,76698.15,0.0,-1.0,0.0,0.0]
[1779590130750,40.39,76701.2,0.0,-1.0,0.0,0.0]
[1779590131757,40.39,76703.55,0.0,-1.0,0.0,0.0]
[1779590133771,40.39,76707.93,0.0,-1.0,0.0,0.0]
[1779590138806,40.39,76703.16,0.0,-1.0,0.0,0.0]
[1779590143841,40.39,76703.75,0.0,-1.0,0.0,0.0]
[1779590148876,40.39,76702.81,0.0,-1.0,0.0,0.0]
[1779590154917,40.39,76702.97,0.0,-1.0,0.0,0.0]
[1779590159954,40.39,76700.92,0.0,-1.0,0.0,0.0]
[1779590165995,40.39,76699.12,0.0,-1.0,0.0,0.0]
[1779590172039,40.39,76698.64,0.0,-1.0,0.0,0.0]
[1779590177073,40.39,76697.3,0.0,-1.0,0.0,0.0]
[1779590177510,40.39,76691.11,0.0,-1.0,0.0,0.0]
[1779590178081,40.39,76691.11,0.0,-1.0,0.0,0.0]
[1779590183115,40.39,76689.2,0.0,-1.0,0.0,0.0]
[1779590188150,40.39,76691.41,0.0,-1.0,0.0,0.0]
[1779590193186,40.39,76692.21,0.0,-1.0,0.0,0.0]
[1779590198221,40.39,76691.45,0.0,-1.0,0.0,0.0]
[1779590204262,40.39,76691.76,0.0,-1.0,0.0,0.0]
[1779590209297,40.39,76684.6,0.0,-1.0,0.0,0.0]
[1779590214333,40.39,76684.93,0.0,-1.0,0.0,0.0]
[1779590220376,40.39,76684.27,0.0,-1.0,0.0,0.0]
[1779590225411,40.39,76683.66,0.0,-1.0,0.0,0.0]
[1779590230450,40.39,76679.63,0.0,-1.0,0.0,0.0]
[1779590231457,40.39,76667.65,0.0,-1.0,0.0,0.0]
[1779590232463,40.39,76663.97,0.0,-1.0,0.0,0.0]
[1779590235486,40.39,76659.76,0.0,-1.0,0.0,0.0]
[1779590237933,40.39,76651.54,0.0,-1.0,0.0,0.0]
[1779590240522,40.39,76649.37,0.0,-1.0,0.0,0.0]
[1779590243541,40.39,76641.08,0.0,-1.0,0.0,0.0]
[1779590248576,40.39,76641.3,0.0,-1.0,0.0,0.0]
[1779590251596,40.39,76643.61,0.0,-1.0,0.0,0.0]
[1779590256632,40.39,76643.81,0.0,-1.0,0.0,0.0]
[1779590263682,40.39,76641.01,0.0,-1.0,0.0,0.0]
[1779590268739,40.39,76644.49,0.0,-1.0,0.0,0.0]
[1779590273775,40.39,76646.81,0.0,-1.0,0.0,0.0]
[1779590276795,40.39,76653.59,0.0,-1.0,0.0,0.0]
[1779590281831,40.39,76654.72,0.0,-1.0,0.0,0.0]
[1779590286866,40.39,76655.0,0.0,-1.0,0.0,0.0]
[1779590291902,40.39,76657.87,0.0,-1.0,0.0,0.0]
[1779590293915,40.39,76663.22,0.0,-1.0,0.0,0.0]
[1779590294922,40.39,76663.67,0.0,-1.0,0.0,0.0]
[1779590300963,40.39,76663.37,0.0,-1.0,0.0,0.0]
[1779590305999,40.39,76663.5,0.0,-1.0,0.0,0.0]
[1779590311034,40.39,76666.84,0.0,-1.0,0.0,0.0]
[1779590313049,40.39,76672.47,0.0,-1.0,0.0,0.0]
[1779590318083,40.39,76673.37,0.0,-1.0,0.0,0.0]
[1779590328150,40.39,76673.96,0.0,-1.0,0.0,0.0]
[1779590334196,40.39,76674.27,0.0,-1.0,0.0,0.0]
[1779590339231,40.39,76675.45,0.0,-1.0,0.0,0.0]
[1779590344266,40.39,76677.84,0.0,-1.0,0.0,0.0]
[1779590350307,40.39,76677.03,0.0,-1.0,0.0,0.0]
[1779590355342,40.39,76677.12,0.0,-1.0,0.0,0.0]
[1779590361384,40.39,76676.33,0.0,-1.0,0.0,0.0]
[1779590366420,40.39,76674.99,0.0,-1.0,0.0,0.0]
[1779590373469,40.39,76677.53,0.0,-1.0,0.0,0.0]
[1779590375483,40.39,76670.46,0.0,-1.0,0.0,0.0]
[1779590377497,40.39,76666.76,0.0,-1.0,0.0,0.0]
[1779590382533,40.39,76665.53,0.0,-1.0,0.0,0.0]
[1779590387567,40.39,76664.96,0.0,-1.0,0.0,0.0]
[1779590388984,40.39,76671.23,0.0,-1.0,0.0,0.0]
[1779590389581,40.39,76671.23,0.0,-1.0,0.0,0.0]
[1779590394616,40.39,76670.84,0.0,-1.0,0.0,0.0]
[1779590401666,40.39,76669.3,0.0,-1.0,0.0,0.0]
[1779590406700,40.39,76667.42,0.0,-1.0,0.0,0.0]
[1779590411736,40.39,76665.52,0.0,-1.0,0.0,0.0]
[1779590416770,40.39,76662.68,0.0,-1.0,0.0,0.0]
[1779590422813,40.39,76662.85,0.0,-1.0,0.0,0.0]
[1779590426844,40.39,76669.07,0.0,-1.0,0.0,0.0]
[1779590431880,40.39,76670.16,0.0,-1.0,0.0,0.0]
[1779590436913,40.39,76668.98,0.0,-1.0,0.0,0.0]
[1779590441950,40.39,76667.7,0.0,-1.0,0.0,0.0]
[1779590450011,40.39,76667.97,0.0,-1.0,0.0,0.0]
[1779590455047,40.39,76669.86,0.0,-1.0,0.0,0.0]
[1779590460081,40.39,76670.18,0.0,-1.0,0.0,0.0]
[1779590465116,40.39,76674.44,0.0,-1.0,0.0,0.0]
[1779590467130,40.39,76679.64,0.0,-1.0,0.0,0.0]
[1779590472164,40.39,76679.92,0.0,-1.0,0.0,0.0]
[1779590476192,40.39,76685.69,0.0,-1.0,0.0,0.0]
[1779590481227,40.39,76690.49,0.0,-1.0,0.0,0.0]
[1779590486263,40.39,76697.88,0.0,-1.0,0.0,0.0]
[1779590491315,40.39,76705.68,0.0,-1.0,0.0,0.0]
[1779590496349,40.39,76704.19,0.0,-1.0,0.0,0.0]
[1779590501385,40.39,76705.35,0.0,-1.0,0.0,0.0]
[1779590506419,40.39,76706.07,0.0,-1.0,0.0,0.0]
[1779590511454,40.39,76706.94,0.0,-1.0,0.0,0.0]
[1779590516490,40.39,76707.59,0.0,-1.0,0.0,0.0]
[1779590521525,40.39,76708.97,0.0,-1.0,0.0,0.0]
[1779590526559,40.39,76709.41,0.0,-1.0,0.0,0.0]
[1779590531595,40.39,76706.74,0.0,-1.0,0.0,0.0]
[1779590536629,40.39,76706.61,0.0,-1.0,0.0,0.0]
[1779590541664,40.39,76707.01,0.0,-1.0,0.0,0.0]
[1779590546700,40.39,76706.82,0.0,-1.0,0.0,0.0]
[1779590551738,40.39,76702.53,0.0,-1.0,0.0,0.0]
[1779590556769,40.39,76701.91,0.0,-1.0,0.0,0.0]
[1779590561804,40.39,76701.8,0.0,-1.0,0.0,0.0]
[1779590566839,40.39,76704.59,0.0,-1.0,0.0,0.0]
[1779590571874,40.39,76702.56,0.0,-1.0,0.0,0.0]
[1779590576909,40.39,76701.25,0.0,-1.0,0.0,0.0]
[1779590581945,40.39,76699.77,0.0,-1.0,0.0,0.0]
[1779590590409,40.39,76698.22,0.0,-1.0,0.0,0.0]
[1779590596046,40.39,76700.03,0.0,-1.0,0.0,0.0]
[1779590601083,40.39,76699.83,0.0,-1.0,0.0,0.0]
[1779590603095,40.39,76686.06,0.0,-1.0,0.0,0.0]
[1779590604102,40.39,76682.34,0.0,-1.0,0.0,0.0]
[1779590609136,40.39,76682.78,0.0,-1.0,0.0,0.0]
[1779590614171,40.39,76674.23,0.0,-1.0,0.0,0.0]
[1779590615178,40.39,76671.08,0.0,-1.0,0.0,0.0]
[1779590617192,40.39,76669.58,0.0,-1.0,0.0,0.0]
[1779590622232,40.39,76674.41,0.0,-1.0,0.0,0.0]
[1779590623239,40.39,76670.05,0.0,-1.0,0.0,0.0]
[1779590625254,40.39,76665.66,0.0,-1.0,0.0,0.0]
[1779590630289,40.39,76665.03,0.0,-1.0,0.0,0.0]
[1779590635323,40.39,76664.56,0.0,-1.0,0.0,0.0]
[1779590640369,40.39,76664.93,0.0,-1.0,0.0,0.0]
[1779590645404,40.39,76668.02,0.0,-1.0,0.0,0.0]
[1779590651449,40.39,76667.94,0.0,-1.0,0.0,0.0]
[1779590655475,40.39,76672.45,0.0,-1.0,0.0,0.0]
[1779590660510,40.39,76675.94,0.0,-1.0,0.0,0.0]
[1779590665546,40.39,76679.71,0.0,-1.0,0.0,0.0]
[1779590670978,40.39,76683.1,0.0,-1.0,0.0,0.0]
[1779590677637,40.39,76684.74,0.0,-1.0,0.0,0.0]
[1779590682672,40.39,76689.06,0.0,-1.0,0.0,0.0]
[1779590687707,40.39,76690.18,0.0,-1.0,0.0,0.0]
[1779590692743,40.39,76691.09,0.0,-1.0,0.0,0.0]
[1779590697777,40.39,76691.55,0.0,-1.0,0.0,0.0]
[1779590702813,40.39,76691.87,0.0,-1.0,0.0,0.0]
[1779590707847,40.39,76691.24,0.0,-1.0,0.0,0.0]
[1779590713891,40.39,76690.97,0.0,-1.0,0.0,0.0]
[1779590716910,40.39,76685.66,0.0,-1.0,0.0,0.0]
[1779590721946,40.39,76683.1,0.0,-1.0,0.0,0.0]
[1779590726980,40.39,76682.61,0.0,-1.0,0.0,0.0]
[1779590732024,40.39,76681.05,0.0,-1.0,0.0,0.0]
[1779590737055,40.39,76679.4,0.0,-1.0,0.0,0.0]
[1779590743097,40.39,76678.52,0.0,-1.0,0.0,0.0]
[1779590749139,40.39,76675.91,0.0,-1.0,0.0,0.0]
[1779590755186,40.39,76674.66,0.0,-1.0,0.0,0.0]
[1779590760219,40.39,76674.0,0.0,-1.0,0.0,0.0]
[1779590765253,40.39,76673.56,0.0,-1.0,0.0,0.0]
[1779590770289,40.39,76673.0,0.0,-1.0,0.0,0.0]
[1779590775323,40.39,76672.11,0.0,-1.0,0.0,0.0]
[1779590780359,40.39,76671.76,0.0,-1.0,0.0,0.0]
[1779590785394,40.39,76674.03,0.0,-1.0,0.0,0.0]
[1779590790430,40.39,76679.37,0.0,-1.0,0.0,0.0]
[1779590792444,40.39,76680.82,0.0,-1.0,0.0,0.0]
[1779590797479,40.39,76685.47,0.0,-1.0,0.0,0.0]
[1779590802513,40.39,76687.85,0.0,-1.0,0.0,0.0]
[1779590807549,40.39,76689.85,0.0,-1.0,0.0,0.0]
[1779590814597,40.39,76691.95,0.0,-1.0,0.0,0.0]
[1779590819635,40.39,76696.8,0.0,-1.0,0.0,0.0]
[1779590824670,40.39,76697.98,0.0,-1.0,0.0,0.0]
[1779590829706,40.39,76698.29,0.0,-1.0,0.0,0.0]
[1779590834767,40.39,76699.54,0.0,-1.0,0.0,0.0]
[1779590838795,40.39,76704.12,0.0,-1.0,0.0,0.0]
[1779590842181,40.39,76709.55,0.0,-1.0,0.0,0.0]
[1779590843830,40.39,76712.12,0.0,-1.0,0.0,0.0]
[1779590848864,40.39,76712.98,0.0,-1.0,0.0,0.0]
[1779590853899,40.39,76711.18,0.0,-1.0,0.0,0.0]
[1779590858936,40.39,76711.71,0.0,-1.0,0.0,0.0]
[1779590863970,40.39,76712.75,0.0,-1.0,0.0,0.0]
[1779590869004,40.39,76711.18,0.0,-1.0,0.0,0.0]
[1779590874039,40.39,76710.54,0.0,-1.0,0.0,0.0]
[1779590880087,40.39,76710.61,0.0,-1.0,0.0,0.0]
[1779590887135,40.39,76710.78,0.0,-1.0,0.0,0.0]
[1779590888138,40.39,76705.3,0.0,-1.0,0.0,0.0]
[1779590889144,40.39,76702.08,0.0,-1.0,0.0,0.0]
[1779590894180,40.39,76702.73,0.0,-1.0,0.0,0.0]
[1779590899215,40.39,76702.94,0.0,-1.0,0.0,0.0]
[1779590904249,40.39,76702.29,0.0,-1.0,0.0,0.0]
[1779590909285,40.39,76702.0,0.0,-1.0,0.0,0.0]
[1779590912674,40.39,76696.38,0.0,-1.0,0.0,0.0]
[1779590918351,40.39,76695.83,0.0,-1.0,0.0,0.0]
[1779590922743,40.39,76689.36,0.0,-1.0,0.0,0.0]
[1779590928423,40.39,76688.94,0.0,-1.0,0.0,0.0]
[1779590932813,40.39,76696.45,0.0,-1.0,0.0,0.0]
[1779590938493,40.39,76697.96,0.0,-1.0,0.0,0.0]
[1779590943528,40.39,76697.86,0.0,-1.0,0.0,0.0]
[1779590948563,40.39,76696.14,0.0,-1.0,0.0,0.0]
[1779590953599,40.39,76692.01,0.0,-1.0,0.0,0.0]
[1779590958633,40.39,76691.66,0.0,-1.0,0.0,0.0]
[1779590963671,40.39,76692.39,0.0,-1.0,0.0,0.0]
[1779590970718,40.39,76691.52,0.0,-1.0,0.0,0.0]
[1779590974746,40.39,76685.63,0.0,-1.0,0.0,0.0]
[1779590975754,40.39,76680.28,0.0,-1.0,0.0,0.0]
[1779590982803,40.39,76677.91,0.0,-1.0,0.0,0.0]
[1779590987838,40.39,76678.46,0.0,-1.0,0.0,0.0]
[1779590992874,40.39,76677.63,0.0,-1.0,0.0,0.0]
[1779590997909,40.39,76676.92,0.0,-1.0,0.0,0.0]
[1779590999923,40.39,76683.13,0.0,-1.0,0.0,0.0]
[1779591003307,40.39,76674.2,0.0,-1.0,0.0,0.0]
[1779591008986,40.39,76674.83,0.0,-1.0,0.0,0.0]
[1779591012010,40.39,76679.9,0.0,-1.0,0.0,0.0]
[1779591017043,40.39,76683.57,0.0,-1.0,0.0,0.0]
[1779591020073,40.39,76678.08,0.0,-1.0,0.0,0.0]
[1779591021073,40.39,76675.72,0.0,-1.0,0.0,0.0]
[1779591027114,40.39,76676.19,0.0,-1.0,0.0,0.0]
[1779591032149,40.39,76676.34,0.0,-1.0,0.0,0.0]
[1779591037184,40.39,76677.22,0.0,-1.0,0.0,0.0]
[1779591042220,40.39,76677.42,0.0,-1.0,0.0,0.0]
[1779591047256,40.39,76676.37,0.0,-1.0,0.0,0.0]
[1779591048263,40.39,76670.49,0.0,-1.0,0.0,0.0]
[1779591049270,40.39,76670.45,0.0,-1.0,0.0,0.0]
[1779591054306,40.39,76671.88,0.0,-1.0,0.0,0.0]
[1779591059345,40.39,76675.27,0.0,-1.0,0.0,0.0]
[1779591064374,40.39,76675.3,0.0,-1.0,0.0,0.0]
[1779591069411,40.39,76674.98,0.0,-1.0,0.0,0.0]
[1779591074445,40.39,76674.62,0.0,-1.0,0.0,0.0]
[1779591083944,40.39,76674.39,0.0,-1.0,0.0,0.0]
[1779591089550,40.39,76674.69,0.0,-1.0,0.0,0.0]
[1779591094584,40.39,76673.42,0.0,-1.0,0.0,0.0]
[1779591099620,40.39,76672.52,0.0,-1.0,0.0,0.0]
[1779591104655,40.39,76674.13,0.0,-1.0,0.0,0.0]
[1779591109691,40.39,76674.34,0.0,-1.0,0.0,0.0]
[1779591111704,40.39,76679.44,0.0,-1.0,0.0,0.0]
[1779591116739,40.39,76681.91,0.0,-1.0,0.0,0.0]
[1779591121772,40.39,76684.29,0.0,-1.0,0.0,0.0]
[1779591126809,40.39,76687.5,0.0,-1.0,0.0,0.0]
[1779591131843,40.39,76690.46,0.0,-1.0,0.0,0.0]
[1779591136879,40.39,76692.33,0.0,-1.0,0.0,0.0]
[1779591139900,40.39,76697.49,0.0,-1.0,0.0,0.0]
[1779591144934,40.39,76697.02,0.0,-1.0,0.0,0.0]
[1779591153999,40.39,76696.98,0.0,-1.0,0.0,0.0]
[1779591159043,40.39,76695.25,0.0,-1.0,0.0,0.0]
[1779591164078,40.39,76693.27,0.0,-1.0,0.0,0.0]
[1779591169113,40.39,76694.69,0.0,-1.0,0.0,0.0]
[1779591174575,40.39,76694.16,0.0,-1.0,0.0,0.0]
[1779591184647,40.39,76696.33,0.0,-1.0,0.0,0.0]
[1779591190267,40.39,76698.04,0.0,-1.0,0.0,0.0]
[1779591195297,40.39,76701.75,0.0,-1.0,0.0,0.0]
[1779591200331,40.39,76703.08,0.0,-1.0,0.0,0.0]
[1779591205371,40.39,76701.75,0.0,-1.0,0.0,0.0]
[1779591211412,40.39,76701.89,0.0,-1.0,0.0,0.0]
[1779591216446,40.39,76701.58,0.0,-1.0,0.0,0.0]
[1779591221482,40.39,76700.79,0.0,-1.0,0.0,0.0]
[1779591227525,40.39,76700.4,0.0,-1.0,0.0,0.0]
[1779591232561,40.39,76701.67,0.0,-1.0,0.0,0.0]
[1779591237594,40.39,76702.31,0.0,-1.0,0.0,0.0]
[1779591242630,40.39,76705.04,0.0,-1.0,0.0,0.0]
[1779591247669,40.39,76703.27,0.0,-1.0,0.0,0.0]
[1779591252704,40.39,76701.27,0.0,-1.0,0.0,0.0]
[1779591257739,40.39,76707.33,0.0,-1.0,0.0,0.0]
[1779591262773,40.39,76709.71,0.0,-1.0,0.0,0.0]
[1779591267808,40.39,76708.88,0.0,-1.0,0.0,0.0]
[1779591272843,40.39,76708.57,0.0,-1.0,0.0,0.0]
[1779591277879,40.39,76704.93,0.0,-1.0,0.0,0.0]
[1779591278885,40.39,76699.73,0.0,-1.0,0.0,0.0]
[1779591283920,40.39,76695.79,0.0,-1.0,0.0,0.0]
[1779591288955,40.39,76695.59,0.0,-1.0,0.0,0.0]
[1779591295421,40.39,76697.01,0.0,-1.0,0.0,0.0]
[1779591301041,40.39,76697.25,0.0,-1.0,0.0,0.0]
[1779591308089,40.39,76697.31,0.0,-1.0,0.0,0.0]
[1779591311113,40.39,76691.11,0.0,-1.0,0.0,0.0]
[1779591320177,40.39,76687.49,0.0,-1.0,0.0,0.0]
[1779591325210,40.39,76692.41,0.0,-1.0,0.0,0.0]
[1779591330246,40.39,76689.88,0.0,-1.0,0.0,0.0]
[1779591335705,40.39,76688.28,0.0,-1.0,0.0,0.0]
[1779591340315,40.39,76695.23,0.0,-1.0,0.0,0.0]
[1779591345781,40.39,76695.78,0.0,-1.0,0.0,0.0]
[1779591351392,40.39,76696.38,0.0,-1.0,0.0,0.0]
[1779591356429,40.39,76696.06,0.0,-1.0,0.0,0.0]
[1779591361463,40.39,76693.51,0.0,-1.0,0.0,0.0]
[1779591367505,40.39,76694.0,0.0,-1.0,0.0,0.0]
[1779591375991,40.39,76695.55,0.0,-1.0,0.0,0.0]
[1779591381605,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779591386642,40.39,76695.32,0.0,-1.0,0.0,0.0]
[1779591391682,40.39,76694.85,0.0,-1.0,0.0,0.0]
[1779591396714,40.39,76694.35,0.0,-1.0,0.0,0.0]
[1779591403762,40.39,76694.37,0.0,-1.0,0.0,0.0]
[1779591408798,40.39,76694.41,0.0,-1.0,0.0,0.0]
[1779591409804,40.39,76688.24,0.0,-1.0,0.0,0.0]
[1779591414842,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779591420887,40.39,76684.7,0.0,-1.0,0.0,0.0]
[1779591426341,40.39,76684.62,0.0,-1.0,0.0,0.0]
[1779591427934,40.39,76690.11,0.0,-1.0,0.0,0.0]
[1779591430953,40.39,76683.85,0.0,-1.0,0.0,0.0]
[1779591435990,40.39,76683.84,0.0,-1.0,0.0,0.0]
[1779591441025,40.39,76684.45,0.0,-1.0,0.0,0.0]
[1779591446061,40.39,76682.58,0.0,-1.0,0.0,0.0]
[1779591451096,40.39,76682.01,0.0,-1.0,0.0,0.0]
[1779591456130,40.39,76683.7,0.0,-1.0,0.0,0.0]
[1779591461166,40.39,76683.83,0.0,-1.0,0.0,0.0]
[1779591466201,40.39,76683.75,0.0,-1.0,0.0,0.0]
[1779591473249,40.39,76682.63,0.0,-1.0,0.0,0.0]
[1779591479291,40.39,76682.3,0.0,-1.0,0.0,0.0]
[1779591481307,40.39,76674.85,0.0,-1.0,0.0,0.0]
[1779591486343,40.39,76677.74,0.0,-1.0,0.0,0.0]
[1779591491378,40.39,76678.14,0.0,-1.0,0.0,0.0]
[1779591496413,40.39,76678.94,0.0,-1.0,0.0,0.0]
[1779591501447,40.39,76681.64,0.0,-1.0,0.0,0.0]
[1779591506926,40.39,76681.83,0.0,-1.0,0.0,0.0]
[1779591509505,40.39,76687.04,0.0,-1.0,0.0,0.0]
[1779591511518,40.39,76689.84,0.0,-1.0,0.0,0.0]
[1779591516995,40.39,76689.57,0.0,-1.0,0.0,0.0]
[1779591519574,40.39,76698.6,0.0,-1.0,0.0,0.0]
[1779591520581,40.39,76702.49,0.0,-1.0,0.0,0.0]
[1779591525616,40.39,76698.44,0.0,-1.0,0.0,0.0]
[1779591527070,40.39,76698.01,0.0,-1.0,0.0,0.0]
[1779591532665,40.39,76698.54,0.0,-1.0,0.0,0.0]
[1779591538707,40.39,76696.45,0.0,-1.0,0.0,0.0]
[1779591543742,40.39,76696.25,0.0,-1.0,0.0,0.0]
[1779591557280,40.39,76695.0,0.0,-1.0,0.0,0.0]
[1779591562875,40.39,76694.01,0.0,-1.0,0.0,0.0]
[1779591567909,40.39,76694.32,0.0,-1.0,0.0,0.0]
[1779591577421,40.39,76694.04,0.0,-1.0,0.0,0.0]
[1779591584044,40.39,76694.14,0.0,-1.0,0.0,0.0]
[1779591589089,40.39,76694.02,0.0,-1.0,0.0,0.0]
[1779591590096,40.39,76684.36,0.0,-1.0,0.0,0.0]
[1779591595132,40.39,76680.64,0.0,-1.0,0.0,0.0]
[1779591600170,40.39,76681.09,0.0,-1.0,0.0,0.0]
[1779591605202,40.39,76681.03,0.0,-1.0,0.0,0.0]
[1779591610238,40.39,76681.08,0.0,-1.0,0.0,0.0]
[1779591614267,40.39,76670.14,0.0,-1.0,0.0,0.0]
[1779591620309,40.39,76670.24,0.0,-1.0,0.0,0.0]
[1779591625344,40.39,76671.25,0.0,-1.0,0.0,0.0]
[1779591630379,40.39,76670.37,0.0,-1.0,0.0,0.0]
[1779591633399,40.39,76671.5,0.0,-1.0,0.0,0.0]
[1779591637428,40.39,76676.41,0.0,-1.0,0.0,0.0]
[1779591638434,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779591643469,40.39,76685.96,0.0,-1.0,0.0,0.0]
[1779591648504,40.39,76685.49,0.0,-1.0,0.0,0.0]
[1779591653540,40.39,76685.14,0.0,-1.0,0.0,0.0]
[1779591658578,40.39,76685.56,0.0,-1.0,0.0,0.0]
[1779591663611,40.39,76686.49,0.0,-1.0,0.0,0.0]
[1779591668647,40.39,76689.92,0.0,-1.0,0.0,0.0]
[1779591673683,40.39,76686.1,0.0,-1.0,0.0,0.0]
[1779591678717,40.39,76683.12,0.0,-1.0,0.0,0.0]
[1779591683753,40.39,76681.89,0.0,-1.0,0.0,0.0]
[1779591688201,40.39,76673.66,0.0,-1.0,0.0,0.0]
[1779591693822,40.39,76671.41,0.0,-1.0,0.0,0.0]
[1779591694828,40.39,76665.9,0.0,-1.0,0.0,0.0]
[1779591695836,40.39,76661.0,0.0,-1.0,0.0,0.0]
[1779591698271,40.39,76657.5,0.0,-1.0,0.0,0.0]
[1779591703892,40.39,76657.59,0.0,-1.0,0.0,0.0]
[1779591708926,40.39,76659.67,0.0,-1.0,0.0,0.0]
[1779591713963,40.39,76658.52,0.0,-1.0,0.0,0.0]
[1779591719000,40.39,76661.44,0.0,-1.0,0.0,0.0]
[1779591726054,40.39,76659.35,0.0,-1.0,0.0,0.0]
[1779591732096,40.39,76659.01,0.0,-1.0,0.0,0.0]
[1779591737130,40.39,76662.8,0.0,-1.0,0.0,0.0]
[1779591740152,40.39,76669.89,0.0,-1.0,0.0,0.0]
[1779591745186,40.39,76670.07,0.0,-1.0,0.0,0.0]
[1779591750223,40.39,76671.68,0.0,-1.0,0.0,0.0]
[1779591753244,40.39,76673.67,0.0,-1.0,0.0,0.0]
[1779591756265,40.39,76679.02,0.0,-1.0,0.0,0.0]
[1779591761301,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779591766335,40.39,76681.97,0.0,-1.0,0.0,0.0]
[1779591771370,40.39,76680.54,0.0,-1.0,0.0,0.0]
[1779591777413,40.39,76681.05,0.0,-1.0,0.0,0.0]
[1779591783454,40.39,76680.34,0.0,-1.0,0.0,0.0]
[1779591789495,40.39,76679.68,0.0,-1.0,0.0,0.0]
[1779591794531,40.39,76679.25,0.0,-1.0,0.0,0.0]
[1779591799569,40.39,76681.59,0.0,-1.0,0.0,0.0]
[1779591804600,40.39,76682.0,0.0,-1.0,0.0,0.0]
[1779591809636,40.39,76685.94,0.0,-1.0,0.0,0.0]
[1779591814670,40.39,76686.6,0.0,-1.0,0.0,0.0]
[1779591819711,40.39,76685.91,0.0,-1.0,0.0,0.0]
[1779591821722,40.39,76691.54,0.0,-1.0,0.0,0.0]
[1779591826754,40.39,76692.77,0.0,-1.0,0.0,0.0]
[1779591831790,40.39,76693.6,0.0,-1.0,0.0,0.0]
[1779591836825,40.39,76694.54,0.0,-1.0,0.0,0.0]
[1779591841862,40.39,76695.43,0.0,-1.0,0.0,0.0]
[1779591849326,40.39,76695.95,0.0,-1.0,0.0,0.0]
[1779591854951,40.39,76699.06,0.0,-1.0,0.0,0.0]
[1779591856964,40.39,76702.49,0.0,-1.0,0.0,0.0]
[1779591863008,40.39,76701.1,0.0,-1.0,0.0,0.0]
[1779591869467,40.39,76700.84,0.0,-1.0,0.0,0.0]
[1779591871063,40.39,76719.8,0.0,-1.0,0.0,0.0]
[1779591872071,40.39,76726.62,0.0,-1.0,0.0,0.0]
[1779591873078,40.39,76729.91,0.0,-1.0,0.0,0.0]
[1779591876110,40.39,76735.14,0.0,-1.0,0.0,0.0]
[1779591877108,40.39,76749.83,0.0,-1.0,0.0,0.0]
[1779591878115,40.39,76756.61,0.0,-1.0,0.0,0.0]
[1779591879536,40.39,76763.87,0.0,-1.0,0.0,0.0]
[1779591883187,40.39,76779.73,0.0,-1.0,0.0,0.0]
[1779591884177,40.39,76787.93,0.0,-1.0,0.0,0.0]
[1779591885185,40.39,76792.84,0.0,-1.0,0.0,0.0]
[1779591887200,40.39,76797.4,0.0,-1.0,0.0,0.0]
[1779591889614,40.39,76809.03,0.0,-1.0,0.0,0.0]
[1779591891227,40.39,76810.69,0.0,-1.0,0.0,0.0]
[1779591896261,40.39,76815.31,0.0,-1.0,0.0,0.0]
[1779591898286,40.39,76820.32,0.0,-1.0,0.0,0.0]
[1779591903311,40.39,76823.7,0.0,-1.0,0.0,0.0]
[1779591907339,40.39,76820.51,0.0,-1.0,0.0,0.0]
[1779591912376,40.39,76819.15,0.0,-1.0,0.0,0.0]
[1779591918418,40.39,76815.78,0.0,-1.0,0.0,0.0]
[1779591923451,40.39,76817.12,0.0,-1.0,0.0,0.0]
[1779591928486,40.39,76819.91,0.0,-1.0,0.0,0.0]
[1779591931514,40.39,76821.23,0.0,-1.0,0.0,0.0]
[1779591936548,40.39,76824.71,0.0,-1.0,0.0,0.0]
[1779591941583,40.39,76827.53,0.0,-1.0,0.0,0.0]
[1779591946619,40.39,76830.07,0.0,-1.0,0.0,0.0]
[1779591952661,40.39,76830.34,0.0,-1.0,0.0,0.0]
[1779591957696,40.39,76831.7,0.0,-1.0,0.0,0.0]
[1779591962744,40.39,76832.18,0.0,-1.0,0.0,0.0]
[1779591967778,40.39,76833.02,0.0,-1.0,0.0,0.0]
[1779591973820,40.39,76833.92,0.0,-1.0,0.0,0.0]
[1779591975834,40.39,76838.92,0.0,-1.0,0.0,0.0]
[1779591980868,40.39,76841.84,0.0,-1.0,0.0,0.0]
[1779591985903,40.39,76842.15,0.0,-1.0,0.0,0.0]
[1779591990939,40.39,76840.95,0.0,-1.0,0.0,0.0]
[1779591995973,40.39,76840.24,0.0,-1.0,0.0,0.0]
[1779592001009,40.39,76840.3,0.0,-1.0,0.0,0.0]
[1779592006044,40.39,76839.76,0.0,-1.0,0.0,0.0]
[1779592011078,40.39,76840.17,0.0,-1.0,0.0,0.0]
[1779592016113,40.39,76840.0,0.0,-1.0,0.0,0.0]
[1779592021148,40.39,76840.33,0.0,-1.0,0.0,0.0]
[1779592026183,40.39,76840.05,0.0,-1.0,0.0,0.0]
[1779592031218,40.39,76840.23,0.0,-1.0,0.0,0.0]
[1779592036253,40.39,76841.39,0.0,-1.0,0.0,0.0]
[1779592041288,40.39,76841.38,0.0,-1.0,0.0,0.0]
[1779592046323,40.39,76841.22,0.0,-1.0,0.0,0.0]
[1779592051359,40.39,76841.47,0.0,-1.0,0.0,0.0]
[1779592060807,40.39,76841.46,0.0,-1.0,0.0,0.0]
[1779592067470,40.39,76840.72,0.0,-1.0,0.0,0.0]
[1779592072505,40.39,76840.87,0.0,-1.0,0.0,0.0]
[1779592080947,40.39,76840.97,0.0,-1.0,0.0,0.0]
[1779592087610,40.39,76841.47,0.0,-1.0,0.0,0.0]
[1779592092645,40.39,76844.71,0.0,-1.0,0.0,0.0]
[1779592097680,40.39,76847.18,0.0,-1.0,0.0,0.0]
[1779592103723,40.39,76846.72,0.0,-1.0,0.0,0.0]
[1779592108757,40.39,76841.27,0.0,-1.0,0.0,0.0]
[1779592117822,40.39,76840.53,0.0,-1.0,0.0,0.0]
[1779592119836,40.39,76835.31,0.0,-1.0,0.0,0.0]
[1779592124871,40.39,76831.34,0.0,-1.0,0.0,0.0]
[1779592130912,40.39,76827.47,0.0,-1.0,0.0,0.0]
[1779592138969,40.39,76824.11,0.0,-1.0,0.0,0.0]
[1779592144005,40.39,76813.05,0.0,-1.0,0.0,0.0]
[1779592150046,40.39,76814.2,0.0,-1.0,0.0,0.0]
[1779592154074,40.39,76823.89,0.0,-1.0,0.0,0.0]
[1779592159110,40.39,76826.68,0.0,-1.0,0.0,0.0]
[1779592166159,40.39,76830.09,0.0,-1.0,0.0,0.0]
[1779592171581,40.39,76831.69,0.0,-1.0,0.0,0.0]
[1779592179250,40.39,76833.58,0.0,-1.0,0.0,0.0]
[1779592184285,40.39,76835.85,0.0,-1.0,0.0,0.0]
[1779592191721,40.39,76833.6,0.0,-1.0,0.0,0.0]
[1779592195361,40.39,76836.67,0.0,-1.0,0.0,0.0]
[1779592201797,40.39,76832.35,0.0,-1.0,0.0,0.0]
[1779592211866,40.39,76833.69,0.0,-1.0,0.0,0.0]
[1779592221936,40.39,76834.77,0.0,-1.0,0.0,0.0]
[1779592227585,40.39,76836.14,0.0,-1.0,0.0,0.0]
[1779592232007,40.39,76837.2,0.0,-1.0,0.0,0.0]
[1779592238664,40.39,76835.45,0.0,-1.0,0.0,0.0]
[1779592239671,40.39,76829.24,0.0,-1.0,0.0,0.0]
[1779592244705,40.39,76825.98,0.0,-1.0,0.0,0.0]
[1779592249742,40.39,76825.35,0.0,-1.0,0.0,0.0]
[1779592255783,40.39,76824.15,0.0,-1.0,0.0,0.0]
[1779592260818,40.39,76821.52,0.0,-1.0,0.0,0.0]
[1779592268874,40.39,76819.49,0.0,-1.0,0.0,0.0]
[1779592272287,40.39,76824.33,0.0,-1.0,0.0,0.0]
[1779592277937,40.39,76823.47,0.0,-1.0,0.0,0.0]
[1779592282973,40.39,76825.32,0.0,-1.0,0.0,0.0]
[1779592285995,40.39,76842.09,0.0,-1.0,0.0,0.0]
[1779592287002,40.39,76849.36,0.0,-1.0,0.0,0.0]
[1779592290029,40.39,76861.75,0.0,-1.0,0.0,0.0]
[1779592291034,40.39,76867.78,0.0,-1.0,0.0,0.0]
[1779592293046,40.39,76861.94,0.0,-1.0,0.0,0.0]
[1779592294055,40.39,76855.57,0.0,-1.0,0.0,0.0]
[1779592299088,40.39,76850.56,0.0,-1.0,0.0,0.0]
[1779592304124,40.39,76850.07,0.0,-1.0,0.0,0.0]
[1779592309160,40.39,76848.12,0.0,-1.0,0.0,0.0]
[1779592314193,40.39,76846.6,0.0,-1.0,0.0,0.0]
[1779592319228,40.39,76845.63,0.0,-1.0,0.0,0.0]
[1779592324264,40.39,76844.33,0.0,-1.0,0.0,0.0]
[1779592327287,40.39,76821.79,0.0,-1.0,0.0,0.0]
[1779592328294,40.39,76804.82,0.0,-1.0,0.0,0.0]
[1779592332321,40.39,76813.3,0.0,-1.0,0.0,0.0]
[1779592336350,40.39,76824.52,0.0,-1.0,0.0,0.0]
[1779592340378,40.39,76829.57,0.0,-1.0,0.0,0.0]
[1779592341387,40.39,76841.01,0.0,-1.0,0.0,0.0]
[1779592346423,40.39,76843.03,0.0,-1.0,0.0,0.0]
[1779592351457,40.39,76840.91,0.0,-1.0,0.0,0.0]
[1779592357499,40.39,76834.63,0.0,-1.0,0.0,0.0]
[1779592361527,40.39,76844.26,0.0,-1.0,0.0,0.0]
[1779592366563,40.39,76839.52,0.0,-1.0,0.0,0.0]
[1779592368578,40.39,76838.31,0.0,-1.0,0.0,0.0]
[1779592373612,40.39,76842.04,0.0,-1.0,0.0,0.0]
[1779592378648,40.39,76846.4,0.0,-1.0,0.0,0.0]
[1779592384690,40.39,76848.82,0.0,-1.0,0.0,0.0]
[1779592389724,40.39,76844.99,0.0,-1.0,0.0,0.0]
[1779592394759,40.39,76847.03,0.0,-1.0,0.0,0.0]
[1779592399794,40.39,76849.43,0.0,-1.0,0.0,0.0]
[1779592404829,40.39,76853.3,0.0,-1.0,0.0,0.0]
[1779592413284,40.39,76858.33,0.0,-1.0,0.0,0.0]
[1779592418928,40.39,76858.81,0.0,-1.0,0.0,0.0]
[1779592423964,40.39,76859.01,0.0,-1.0,0.0,0.0]
[1779592425978,40.39,76853.99,0.0,-1.0,0.0,0.0]
[1779592431016,40.39,76853.82,0.0,-1.0,0.0,0.0]
[1779592435045,40.39,76849.69,0.0,-1.0,0.0,0.0]
[1779592440079,40.39,76850.22,0.0,-1.0,0.0,0.0]
[1779592445115,40.39,76850.26,0.0,-1.0,0.0,0.0]
[1779592451155,40.39,76850.44,0.0,-1.0,0.0,0.0]
[1779592455184,40.39,76843.35,0.0,-1.0,0.0,0.0]
[1779592456190,40.39,76837.48,0.0,-1.0,0.0,0.0]
[1779592458205,40.39,76829.9,0.0,-1.0,0.0,0.0]
[1779592461225,40.39,76823.23,0.0,-1.0,0.0,0.0]
[1779592468275,40.39,76819.37,0.0,-1.0,0.0,0.0]
[1779592473309,40.39,76812.93,0.0,-1.0,0.0,0.0]
[1779592479352,40.39,76814.51,0.0,-1.0,0.0,0.0]
[1779592481365,40.39,76805.72,0.0,-1.0,0.0,0.0]
[1779592486401,40.39,76799.1,0.0,-1.0,0.0,0.0]
[1779592491436,40.39,76800.77,0.0,-1.0,0.0,0.0]
[1779592497479,40.39,76799.69,0.0,-1.0,0.0,0.0]
[1779592502513,40.39,76785.37,0.0,-1.0,0.0,0.0]
[1779592503520,40.39,76778.87,0.0,-1.0,0.0,0.0]
[1779592507548,40.39,76770.64,0.0,-1.0,0.0,0.0]
[1779592512585,40.39,76764.35,0.0,-1.0,0.0,0.0]
[1779592518625,40.39,76765.26,0.0,-1.0,0.0,0.0]
[1779592524072,40.39,76767.97,0.0,-1.0,0.0,0.0]
[1779592526686,40.39,76762.93,0.0,-1.0,0.0,0.0]
[1779592530713,40.39,76759.42,0.0,-1.0,0.0,0.0]
[1779592535748,40.39,76755.59,0.0,-1.0,0.0,0.0]
[1779592540784,40.39,76753.05,0.0,-1.0,0.0,0.0]
[1779592545819,40.39,76756.03,0.0,-1.0,0.0,0.0]
[1779592551861,40.39,76759.19,0.0,-1.0,0.0,0.0]
[1779592556896,40.39,76753.87,0.0,-1.0,0.0,0.0]
[1779592561931,40.39,76752.84,0.0,-1.0,0.0,0.0]
[1779592565959,40.39,76746.67,0.0,-1.0,0.0,0.0]
[1779592570994,40.39,76751.24,0.0,-1.0,0.0,0.0]
[1779592576028,40.39,76751.85,0.0,-1.0,0.0,0.0]
[1779592581065,40.39,76750.49,0.0,-1.0,0.0,0.0]
[1779592583078,40.39,76745.19,0.0,-1.0,0.0,0.0]
[1779592588113,40.39,76745.85,0.0,-1.0,0.0,0.0]
[1779592593150,40.39,76743.06,0.0,-1.0,0.0,0.0]
[1779592599191,40.39,76746.55,0.0,-1.0,0.0,0.0]
[1779592604633,40.39,76752.8,0.0,-1.0,0.0,0.0]
[1779592610271,40.39,76755.51,0.0,-1.0,0.0,0.0]
[1779592613292,40.39,76760.63,0.0,-1.0,0.0,0.0]
[1779592617320,40.39,76767.88,0.0,-1.0,0.0,0.0]
[1779592622355,40.39,76766.54,0.0,-1.0,0.0,0.0]
[1779592627390,40.39,76763.87,0.0,-1.0,0.0,0.0]
[1779592628397,40.39,76757.15,0.0,-1.0,0.0,0.0]
[1779592633431,40.39,76752.2,0.0,-1.0,0.0,0.0]
[1779592638467,40.39,76749.61,0.0,-1.0,0.0,0.0]
[1779592643502,40.39,76750.19,0.0,-1.0,0.0,0.0]
[1779592650550,40.39,76750.29,0.0,-1.0,0.0,0.0]
[1779592655588,40.39,76749.8,0.0,-1.0,0.0,0.0]
[1779592657602,40.39,76741.38,0.0,-1.0,0.0,0.0]
[1779592664648,40.39,76738.68,0.0,-1.0,0.0,0.0]
[1779592669683,40.39,76734.7,0.0,-1.0,0.0,0.0]
[1779592675726,40.39,76736.25,0.0,-1.0,0.0,0.0]
[1779592680761,40.39,76740.96,0.0,-1.0,0.0,0.0]
[1779592685795,40.39,76739.68,0.0,-1.0,0.0,0.0]
[1779592691838,40.39,76739.42,0.0,-1.0,0.0,0.0]
[1779592696872,40.39,76742.43,0.0,-1.0,0.0,0.0]
[1779592701909,40.39,76741.96,0.0,-1.0,0.0,0.0]
[1779592706943,40.39,76739.99,0.0,-1.0,0.0,0.0]
[1779592711981,40.39,76740.18,0.0,-1.0,0.0,0.0]
[1779592717029,40.39,76740.23,0.0,-1.0,0.0,0.0]
[1779592725534,40.39,76739.85,0.0,-1.0,0.0,0.0]
[1779592731128,40.39,76739.48,0.0,-1.0,0.0,0.0]
[1779592737170,40.39,76738.65,0.0,-1.0,0.0,0.0]
[1779592742205,40.39,76736.38,0.0,-1.0,0.0,0.0]
[1779592749256,40.39,76735.67,0.0,-1.0,0.0,0.0]
[1779592754292,40.39,76735.75,0.0,-1.0,0.0,0.0]
[1779592759326,40.39,76729.69,0.0,-1.0,0.0,0.0]
[1779592764362,40.39,76733.35,0.0,-1.0,0.0,0.0]
[1779592769396,40.39,76734.37,0.0,-1.0,0.0,0.0]
[1779592772417,40.39,76735.6,0.0,-1.0,0.0,0.0]
[1779592777453,40.39,76734.26,0.0,-1.0,0.0,0.0]
[1779592783496,40.39,76732.85,0.0,-1.0,0.0,0.0]
[1779592788529,40.39,76734.1,0.0,-1.0,0.0,0.0]
[1779592793565,40.39,76735.49,0.0,-1.0,0.0,0.0]
[1779592798600,40.39,76737.61,0.0,-1.0,0.0,0.0]
[1779592802628,40.39,76753.44,0.0,-1.0,0.0,0.0]
[1779592803635,40.39,76760.69,0.0,-1.0,0.0,0.0]
[1779592808671,40.39,76761.67,0.0,-1.0,0.0,0.0]
[1779592813707,40.39,76763.33,0.0,-1.0,0.0,0.0]
[1779592818739,40.39,76762.46,0.0,-1.0,0.0,0.0]
[1779592823775,40.39,76762.28,0.0,-1.0,0.0,0.0]
[1779592828811,40.39,76765.79,0.0,-1.0,0.0,0.0]
[1779592833847,40.39,76765.5,0.0,-1.0,0.0,0.0]
[1779592838881,40.39,76768.14,0.0,-1.0,0.0,0.0]
[1779592843916,40.39,76768.73,0.0,-1.0,0.0,0.0]
[1779592848950,40.39,76774.53,0.0,-1.0,0.0,0.0]
[1779592853986,40.39,76773.78,0.0,-1.0,0.0,0.0]
[1779592859021,40.39,76768.83,0.0,-1.0,0.0,0.0]
[1779592865068,40.39,76768.46,0.0,-1.0,0.0,0.0]
[1779592870102,40.39,76770.72,0.0,-1.0,0.0,0.0]
[1779592875141,40.39,76772.04,0.0,-1.0,0.0,0.0]
[1779592878159,40.39,76777.05,0.0,-1.0,0.0,0.0]
[1779592883195,40.39,76779.23,0.0,-1.0,0.0,0.0]
[1779592888229,40.39,76779.97,0.0,-1.0,0.0,0.0]
[1779592892256,40.39,76781.3,0.0,-1.0,0.0,0.0]
[1779592897292,40.39,76780.49,0.0,-1.0,0.0,0.0]
[1779592903335,40.39,76781.36,0.0,-1.0,0.0,0.0]
[1779592909378,40.39,76781.3,0.0,-1.0,0.0,0.0]
[1779592910384,40.39,76775.36,0.0,-1.0,0.0,0.0]
[1779592911391,40.39,76763.53,0.0,-1.0,0.0,0.0]
[1779592912397,40.39,76761.57,0.0,-1.0,0.0,0.0]
[1779592917433,40.39,76760.1,0.0,-1.0,0.0,0.0]
[1779592922467,40.39,76759.29,0.0,-1.0,0.0,0.0]
[1779592927502,40.39,76754.54,0.0,-1.0,0.0,0.0]
[1779592930525,40.39,76751.69,0.0,-1.0,0.0,0.0]
[1779592935559,40.39,76751.93,0.0,-1.0,0.0,0.0]
[1779592940594,40.39,76750.54,0.0,-1.0,0.0,0.0]
[1779592945628,40.39,76752.36,0.0,-1.0,0.0,0.0]
[1779592948650,40.39,76757.36,0.0,-1.0,0.0,0.0]
[1779592953684,40.39,76757.6,0.0,-1.0,0.0,0.0]
[1779592959726,40.39,76760.08,0.0,-1.0,0.0,0.0]
[1779592964761,40.39,76758.68,0.0,-1.0,0.0,0.0]
[1779592969796,40.39,76756.86,0.0,-1.0,0.0,0.0]
[1779592974832,40.39,76752.87,0.0,-1.0,0.0,0.0]
[1779592979866,40.39,76751.02,0.0,-1.0,0.0,0.0]
[1779592984901,40.39,76749.32,0.0,-1.0,0.0,0.0]
[1779592989938,40.39,76752.99,0.0,-1.0,0.0,0.0]
[1779592994972,40.39,76752.75,0.0,-1.0,0.0,0.0]
[1779593000011,40.39,76752.15,0.0,-1.0,0.0,0.0]
[1779593005044,40.39,76751.53,0.0,-1.0,0.0,0.0]
[1779593010080,40.39,76748.09,0.0,-1.0,0.0,0.0]
[1779593011087,40.39,76749.25,0.0,-1.0,0.0,0.0]
[1779593016122,40.39,76747.72,0.0,-1.0,0.0,0.0]
[1779593021156,40.39,76747.76,0.0,-1.0,0.0,0.0]
[1779593027657,40.39,76738.01,0.0,-1.0,0.0,0.0]
[1779593033247,40.39,76739.79,0.0,-1.0,0.0,0.0]
[1779593038285,40.39,76740.45,0.0,-1.0,0.0,0.0]
[1779593043322,40.39,76737.46,0.0,-1.0,0.0,0.0]
[1779593048355,40.39,76738.69,0.0,-1.0,0.0,0.0]
[1779593053390,40.39,76738.7,0.0,-1.0,0.0,0.0]
[1779593056412,40.39,76743.74,0.0,-1.0,0.0,0.0]
[1779593061447,40.39,76742.64,0.0,-1.0,0.0,0.0]
[1779593067937,40.39,76745.38,0.0,-1.0,0.0,0.0]
[1779593073531,40.39,76750.67,0.0,-1.0,0.0,0.0]
[1779593074539,40.39,76752.01,0.0,-1.0,0.0,0.0]
[1779593075545,40.39,76757.18,0.0,-1.0,0.0,0.0]
[1779593076554,40.39,76760.06,0.0,-1.0,0.0,0.0]
[1779593081586,40.39,76759.14,0.0,-1.0,0.0,0.0]
[1779593088079,40.39,76758.25,0.0,-1.0,0.0,0.0]
[1779593095685,40.39,76755.71,0.0,-1.0,0.0,0.0]
[1779593098148,40.39,76764.3,0.0,-1.0,0.0,0.0]
[1779593105756,40.39,76764.64,0.0,-1.0,0.0,0.0]
[1779593111797,40.39,76763.66,0.0,-1.0,0.0,0.0]
[1779593116833,40.39,76760.32,0.0,-1.0,0.0,0.0]
[1779593126904,40.39,76759.73,0.0,-1.0,0.0,0.0]
[1779593133952,40.39,76758.88,0.0,-1.0,0.0,0.0]
[1779593139000,40.39,76758.61,0.0,-1.0,0.0,0.0]
[1779593145030,40.39,76759.55,0.0,-1.0,0.0,0.0]
[1779593150068,40.39,76759.33,0.0,-1.0,0.0,0.0]
[1779593155105,40.39,76758.16,0.0,-1.0,0.0,0.0]
[1779593160136,40.39,76758.42,0.0,-1.0,0.0,0.0]
[1779593166178,40.39,76758.65,0.0,-1.0,0.0,0.0]
[1779593171212,40.39,76760.19,0.0,-1.0,0.0,0.0]
[1779593176248,40.39,76764.26,0.0,-1.0,0.0,0.0]
[1779593181284,40.39,76767.29,0.0,-1.0,0.0,0.0]
[1779593186317,40.39,76766.39,0.0,-1.0,0.0,0.0]
[1779593191353,40.39,76765.69,0.0,-1.0,0.0,0.0]
[1779593197394,40.39,76763.9,0.0,-1.0,0.0,0.0]
[1779593208929,40.39,76762.58,0.0,-1.0,0.0,0.0]
[1779593216529,40.39,76761.7,0.0,-1.0,0.0,0.0]
[1779593221566,40.39,76761.4,0.0,-1.0,0.0,0.0]
[1779593226602,40.39,76761.17,0.0,-1.0,0.0,0.0]
[1779593227609,40.39,76754.34,0.0,-1.0,0.0,0.0]
[1779593229070,40.39,76750.52,0.0,-1.0,0.0,0.0]
[1779593234658,40.39,76751.88,0.0,-1.0,0.0,0.0]
[1779593239694,40.39,76754.69,0.0,-1.0,0.0,0.0]
[1779593249210,40.39,76756.39,0.0,-1.0,0.0,0.0]
[1779593254800,40.39,76757.07,0.0,-1.0,0.0,0.0]
[1779593259833,40.39,76757.46,0.0,-1.0,0.0,0.0]
[1779593264870,40.39,76759.29,0.0,-1.0,0.0,0.0]
[1779593269906,40.39,76759.34,0.0,-1.0,0.0,0.0]
[1779593274940,40.39,76760.06,0.0,-1.0,0.0,0.0]
[1779593279979,40.39,76766.95,0.0,-1.0,0.0,0.0]
[1779593285020,40.39,76763.1,0.0,-1.0,0.0,0.0]
[1779593292068,40.39,76763.83,0.0,-1.0,0.0,0.0]
[1779593299117,40.39,76763.92,0.0,-1.0,0.0,0.0]
[1779593304152,40.39,76764.04,0.0,-1.0,0.0,0.0]
[1779593308180,40.39,76771.41,0.0,-1.0,0.0,0.0]
[1779593311201,40.39,76774.09,0.0,-1.0,0.0,0.0]
[1779593316235,40.39,76773.8,0.0,-1.0,0.0,0.0]
[1779593322277,40.39,76774.22,0.0,-1.0,0.0,0.0]
[1779593327312,40.39,76772.39,0.0,-1.0,0.0,0.0]
[1779593333354,40.39,76769.48,0.0,-1.0,0.0,0.0]
[1779593339397,40.39,76769.11,0.0,-1.0,0.0,0.0]
[1779593344432,40.39,76768.58,0.0,-1.0,0.0,0.0]
[1779593349912,40.39,76768.05,0.0,-1.0,0.0,0.0]
[1779593356518,40.39,76768.43,0.0,-1.0,0.0,0.0]
[1779593361553,40.39,76768.32,0.0,-1.0,0.0,0.0]
[1779593367595,40.39,76768.16,0.0,-1.0,0.0,0.0]
[1779593370052,40.39,76761.9,0.0,-1.0,0.0,0.0]
[1779593375650,40.39,76762.39,0.0,-1.0,0.0,0.0]
[1779593380686,40.39,76765.31,0.0,-1.0,0.0,0.0]
[1779593386727,40.39,76764.86,0.0,-1.0,0.0,0.0]
[1779593391767,40.39,76766.36,0.0,-1.0,0.0,0.0]
[1779593397808,40.39,76766.41,0.0,-1.0,0.0,0.0]
[1779593407877,40.39,76766.98,0.0,-1.0,0.0,0.0]
[1779593413921,40.39,76767.19,0.0,-1.0,0.0,0.0]
[1779593418954,40.39,76768.88,0.0,-1.0,0.0,0.0]
[1779593424997,40.39,76768.8,0.0,-1.0,0.0,0.0]
[1779593430475,40.39,76766.92,0.0,-1.0,0.0,0.0]
[1779593436075,40.39,76766.73,0.0,-1.0,0.0,0.0]
[1779593441110,40.39,76766.31,0.0,-1.0,0.0,0.0]
[1779593446144,40.39,76765.9,0.0,-1.0,0.0,0.0]
[1779593448159,40.39,76760.76,0.0,-1.0,0.0,0.0]
[1779593450176,40.39,76753.63,0.0,-1.0,0.0,0.0]
[1779593455209,40.39,76754.57,0.0,-1.0,0.0,0.0]
[1779593460245,40.39,76756.33,0.0,-1.0,0.0,0.0]
[1779593462263,40.39,76750.17,0.0,-1.0,0.0,0.0]
[1779593467293,40.39,76749.59,0.0,-1.0,0.0,0.0]
[1779593472328,40.39,76749.18,0.0,-1.0,0.0,0.0]
[1779593477365,40.39,76747.22,0.0,-1.0,0.0,0.0]
[1779593478372,40.39,76752.76,0.0,-1.0,0.0,0.0]
[1779593483407,40.39,76754.39,0.0,-1.0,0.0,0.0]
[1779593485420,40.39,76761.44,0.0,-1.0,0.0,0.0]
[1779593490456,40.39,76763.5,0.0,-1.0,0.0,0.0]
[1779593492471,40.39,76766.81,0.0,-1.0,0.0,0.0]
[1779593499521,40.39,76770.63,0.0,-1.0,0.0,0.0]
[1779593505562,40.39,76770.44,0.0,-1.0,0.0,0.0]
[1779593510597,40.39,76770.39,0.0,-1.0,0.0,0.0]
[1779593515631,40.39,76770.32,0.0,-1.0,0.0,0.0]
[1779593521111,40.39,76769.1,0.0,-1.0,0.0,0.0]
[1779593526708,40.39,76768.62,0.0,-1.0,0.0,0.0]
[1779593531181,40.39,76760.92,0.0,-1.0,0.0,0.0]
[1779593533757,40.39,76756.19,0.0,-1.0,0.0,0.0]
[1779593539800,40.39,76754.41,0.0,-1.0,0.0,0.0]
[1779593544835,40.39,76754.93,0.0,-1.0,0.0,0.0]
[1779593549871,40.39,76755.79,0.0,-1.0,0.0,0.0]
[1779593554904,40.39,76756.13,0.0,-1.0,0.0,0.0]
[1779593559939,40.39,76757.32,0.0,-1.0,0.0,0.0]
[1779593564974,40.39,76757.97,0.0,-1.0,0.0,0.0]
[1779593570016,40.39,76758.01,0.0,-1.0,0.0,0.0]
[1779593575048,40.39,76757.78,0.0,-1.0,0.0,0.0]
[1779593581531,40.39,76757.47,0.0,-1.0,0.0,0.0]
[1779593587134,40.39,76756.76,0.0,-1.0,0.0,0.0]
[1779593592168,40.39,76756.31,0.0,-1.0,0.0,0.0]
[1779593600225,40.39,76757.11,0.0,-1.0,0.0,0.0]
[1779593601672,40.39,76763.46,0.0,-1.0,0.0,0.0]
[1779593611302,40.39,76762.34,0.0,-1.0,0.0,0.0]
[1779593616337,40.39,76762.9,0.0,-1.0,0.0,0.0]
[1779593621371,40.39,76762.64,0.0,-1.0,0.0,0.0]
[1779593630435,40.39,76761.72,0.0,-1.0,0.0,0.0]
[1779593635470,40.39,76757.63,0.0,-1.0,0.0,0.0]
[1779593641512,40.39,76758.37,0.0,-1.0,0.0,0.0]
[1779593646547,40.39,76755.17,0.0,-1.0,0.0,0.0]
[1779593651583,40.39,76755.28,0.0,-1.0,0.0,0.0]
[1779593656622,40.39,76750.72,0.0,-1.0,0.0,0.0]
[1779593661657,40.39,76747.95,0.0,-1.0,0.0,0.0]
[1779593666693,40.39,76745.91,0.0,-1.0,0.0,0.0]
[1779593671726,40.39,76745.13,0.0,-1.0,0.0,0.0]
[1779593676762,40.39,76744.53,0.0,-1.0,0.0,0.0]
[1779593681796,40.39,76744.64,0.0,-1.0,0.0,0.0]
[1779593685824,40.39,76739.09,0.0,-1.0,0.0,0.0]
[1779593690859,40.39,76740.06,0.0,-1.0,0.0,0.0]
[1779593695894,40.39,76741.91,0.0,-1.0,0.0,0.0]
[1779593700930,40.39,76741.75,0.0,-1.0,0.0,0.0]
[1779593706977,40.39,76741.43,0.0,-1.0,0.0,0.0]
[1779593712451,40.39,76740.38,0.0,-1.0,0.0,0.0]
[1779593718057,40.39,76741.21,0.0,-1.0,0.0,0.0]
[1779593722521,40.39,76731.57,0.0,-1.0,0.0,0.0]
[1779593725108,40.39,76729.19,0.0,-1.0,0.0,0.0]
[1779593730142,40.39,76729.06,0.0,-1.0,0.0,0.0]
[1779593735179,40.39,76728.54,0.0,-1.0,0.0,0.0]
[1779593740214,40.39,76727.97,0.0,-1.0,0.0,0.0]
[1779593745249,40.39,76726.25,0.0,-1.0,0.0,0.0]
[1779593750284,40.39,76725.64,0.0,-1.0,0.0,0.0]
[1779593752731,40.39,76732.46,0.0,-1.0,0.0,0.0]
[1779593758339,40.39,76731.57,0.0,-1.0,0.0,0.0]
[1779593763375,40.39,76730.26,0.0,-1.0,0.0,0.0]
[1779593769416,40.39,76729.91,0.0,-1.0,0.0,0.0]
[1779593774452,40.39,76726.46,0.0,-1.0,0.0,0.0]
[1779593779486,40.39,76727.62,0.0,-1.0,0.0,0.0]
[1779593784526,40.39,76730.44,0.0,-1.0,0.0,0.0]
[1779593790563,40.39,76729.1,0.0,-1.0,0.0,0.0]
[1779593792577,40.39,76723.62,0.0,-1.0,0.0,0.0]
[1779593797612,40.39,76722.95,0.0,-1.0,0.0,0.0]
[1779593802647,40.39,76720.89,0.0,-1.0,0.0,0.0]
[1779593808689,40.39,76720.11,0.0,-1.0,0.0,0.0]
[1779593813727,40.39,76719.92,0.0,-1.0,0.0,0.0]
[1779593818763,40.39,76720.03,0.0,-1.0,0.0,0.0]
[1779593823798,40.39,76717.98,0.0,-1.0,0.0,0.0]
[1779593829837,40.39,76717.3,0.0,-1.0,0.0,0.0]
[1779593834873,40.39,76717.26,0.0,-1.0,0.0,0.0]
[1779593839911,40.39,76721.42,0.0,-1.0,0.0,0.0]
[1779593844943,40.39,76721.26,0.0,-1.0,0.0,0.0]
[1779593850986,40.39,76721.21,0.0,-1.0,0.0,0.0]
[1779593853437,40.39,76722.2,0.0,-1.0,0.0,0.0]
[1779593861058,40.39,76721.92,0.0,-1.0,0.0,0.0]
[1779593866093,40.39,76722.81,0.0,-1.0,0.0,0.0]
[1779593871128,40.39,76720.95,0.0,-1.0,0.0,0.0]
[1779593873579,40.39,76714.62,0.0,-1.0,0.0,0.0]
[1779593875157,40.39,76713.59,0.0,-1.0,0.0,0.0]
[1779593880191,40.39,76713.08,0.0,-1.0,0.0,0.0]
[1779593882205,40.39,76699.71,0.0,-1.0,0.0,0.0]
[1779593883647,40.39,76698.59,0.0,-1.0,0.0,0.0]
[1779593889255,40.39,76696.97,0.0,-1.0,0.0,0.0]
[1779593892276,40.39,76691.44,0.0,-1.0,0.0,0.0]
[1779593897312,40.39,76691.94,0.0,-1.0,0.0,0.0]
[1779593902346,40.39,76693.66,0.0,-1.0,0.0,0.0]
[1779593907380,40.39,76695.78,0.0,-1.0,0.0,0.0]
[1779593911409,40.39,76700.65,0.0,-1.0,0.0,0.0]
[1779593913881,40.39,76690.88,0.0,-1.0,0.0,0.0]
[1779593919466,40.39,76690.07,0.0,-1.0,0.0,0.0]
[1779593923951,40.39,76679.67,0.0,-1.0,0.0,0.0]
[1779593929534,40.39,76681.97,0.0,-1.0,0.0,0.0]
[1779593934574,40.39,76681.07,0.0,-1.0,0.0,0.0]
[1779593935580,40.39,76674.51,0.0,-1.0,0.0,0.0]
[1779593936587,40.39,76670.52,0.0,-1.0,0.0,0.0]
[1779593941626,40.39,76671.16,0.0,-1.0,0.0,0.0]
[1779593946658,40.39,76670.57,0.0,-1.0,0.0,0.0]
[1779593951692,40.39,76669.21,0.0,-1.0,0.0,0.0]
[1779593956732,40.39,76668.84,0.0,-1.0,0.0,0.0]
[1779593961762,40.39,76668.95,0.0,-1.0,0.0,0.0]
[1779593968811,40.39,76670.3,0.0,-1.0,0.0,0.0]
[1779593972839,40.39,76672.96,0.0,-1.0,0.0,0.0]
[1779593977874,40.39,76669.57,0.0,-1.0,0.0,0.0]
[1779593982908,40.39,76666.01,0.0,-1.0,0.0,0.0]
[1779593988950,40.39,76665.41,0.0,-1.0,0.0,0.0]
[1779593992978,40.39,76660.59,0.0,-1.0,0.0,0.0]
[1779593998014,40.39,76666.21,0.0,-1.0,0.0,0.0]
[1779594003050,40.39,76670.0,0.0,-1.0,0.0,0.0]
[1779594008086,40.39,76668.63,0.0,-1.0,0.0,0.0]
[1779594013120,40.39,76670.05,0.0,-1.0,0.0,0.0]
[1779594018157,40.39,76669.99,0.0,-1.0,0.0,0.0]
[1779594019165,40.39,76682.76,0.0,-1.0,0.0,0.0]
[1779594023192,40.39,76688.1,0.0,-1.0,0.0,0.0]
[1779594028227,40.39,76690.54,0.0,-1.0,0.0,0.0]
[1779594032271,40.39,76682.22,0.0,-1.0,0.0,0.0]
[1779594034731,40.39,76676.31,0.0,-1.0,0.0,0.0]
[1779594038313,40.39,76672.36,0.0,-1.0,0.0,0.0]
[1779594043347,40.39,76672.73,0.0,-1.0,0.0,0.0]
[1779594048384,40.39,76672.75,0.0,-1.0,0.0,0.0]
[1779594053419,40.39,76672.63,0.0,-1.0,0.0,0.0]
[1779594058453,40.39,76674.26,0.0,-1.0,0.0,0.0]
[1779594064941,40.39,76673.69,0.0,-1.0,0.0,0.0]
[1779594075013,40.39,76673.57,0.0,-1.0,0.0,0.0]
[1779594085082,40.39,76673.43,0.0,-1.0,0.0,0.0]
[1779594092694,40.39,76673.41,0.0,-1.0,0.0,0.0]
[1779594105225,40.39,76673.37,0.0,-1.0,0.0,0.0]
[1779594111829,40.39,76673.11,0.0,-1.0,0.0,0.0]
[1779594119884,40.39,76671.05,0.0,-1.0,0.0,0.0]
[1779594125927,40.39,76670.01,0.0,-1.0,0.0,0.0]
[1779594130962,40.39,76666.64,0.0,-1.0,0.0,0.0]
[1779594135996,40.39,76661.67,0.0,-1.0,0.0,0.0]
[1779594141035,40.39,76653.09,0.0,-1.0,0.0,0.0]
[1779594142043,40.39,76648.98,0.0,-1.0,0.0,0.0]
[1779594144057,40.39,76647.52,0.0,-1.0,0.0,0.0]
[1779594149141,40.39,76645.44,0.0,-1.0,0.0,0.0]
[1779594154176,40.39,76643.19,0.0,-1.0,0.0,0.0]
[1779594158204,40.39,76638.95,0.0,-1.0,0.0,0.0]
[1779594160217,40.39,76624.78,0.0,-1.0,0.0,0.0]
[1779594165262,40.39,76625.88,0.0,-1.0,0.0,0.0]
[1779594166268,40.39,76620.3,0.0,-1.0,0.0,0.0]
[1779594167274,40.39,76614.36,0.0,-1.0,0.0,0.0]
[1779594172309,40.39,76611.7,0.0,-1.0,0.0,0.0]
[1779594177346,40.39,76616.49,0.0,-1.0,0.0,0.0]
[1779594182381,40.39,76615.92,0.0,-1.0,0.0,0.0]
[1779594187416,40.39,76619.91,0.0,-1.0,0.0,0.0]
[1779594191444,40.39,76629.26,0.0,-1.0,0.0,0.0]
[1779594192451,40.39,76630.68,0.0,-1.0,0.0,0.0]
[1779594195863,40.39,76637.03,0.0,-1.0,0.0,0.0]
[1779594196480,40.39,76637.03,0.0,-1.0,0.0,0.0]
[1779594201516,40.39,76635.46,0.0,-1.0,0.0,0.0]
[1779594206552,40.39,76634.63,0.0,-1.0,0.0,0.0]
[1779594211588,40.39,76633.74,0.0,-1.0,0.0,0.0]
[1779594214608,40.39,76627.53,0.0,-1.0,0.0,0.0]
[1779594220649,40.39,76626.29,0.0,-1.0,0.0,0.0]
[1779594226098,40.39,76629.17,0.0,-1.0,0.0,0.0]
[1779594227698,40.39,76635.29,0.0,-1.0,0.0,0.0]
[1779594228706,40.39,76636.05,0.0,-1.0,0.0,0.0]
[1779594233741,40.39,76636.56,0.0,-1.0,0.0,0.0]
[1779594236178,40.39,76629.06,0.0,-1.0,0.0,0.0]
[1779594237769,40.39,76629.59,0.0,-1.0,0.0,0.0]
[1779594242804,40.39,76627.89,0.0,-1.0,0.0,0.0]
[1779594247839,40.39,76626.6,0.0,-1.0,0.0,0.0]
[1779594252875,40.39,76630.84,0.0,-1.0,0.0,0.0]
[1779594257909,40.39,76631.4,0.0,-1.0,0.0,0.0]
[1779594262944,40.39,76632.28,0.0,-1.0,0.0,0.0]
[1779594267979,40.39,76632.21,0.0,-1.0,0.0,0.0]
[1779594273020,40.39,76632.15,0.0,-1.0,0.0,0.0]
[1779594278055,40.39,76634.48,0.0,-1.0,0.0,0.0]
[1779594283089,40.39,76633.86,0.0,-1.0,0.0,0.0]
[1779594288125,40.39,76632.37,0.0,-1.0,0.0,0.0]
[1779594293161,40.39,76632.07,0.0,-1.0,0.0,0.0]
[1779594298196,40.39,76634.86,0.0,-1.0,0.0,0.0]
[1779594305246,40.39,76634.1,0.0,-1.0,0.0,0.0]
[1779594310290,40.39,76634.25,0.0,-1.0,0.0,0.0]
[1779594313306,40.39,76640.4,0.0,-1.0,0.0,0.0]
[1779594316327,40.39,76648.27,0.0,-1.0,0.0,0.0]
[1779594321363,40.39,76645.96,0.0,-1.0,0.0,0.0]
[1779594326400,40.39,76647.91,0.0,-1.0,0.0,0.0]
[1779594331432,40.39,76649.32,0.0,-1.0,0.0,0.0]
[1779594334454,40.39,76655.68,0.0,-1.0,0.0,0.0]
[1779594339488,40.39,76655.28,0.0,-1.0,0.0,0.0]
[1779594344523,40.39,76655.59,0.0,-1.0,0.0,0.0]
[1779594349559,40.39,76654.08,0.0,-1.0,0.0,0.0]
[1779594355601,40.39,76654.7,0.0,-1.0,0.0,0.0]
[1779594360636,40.39,76655.45,0.0,-1.0,0.0,0.0]
[1779594367104,40.39,76655.84,0.0,-1.0,0.0,0.0]
[1779594372720,40.39,76656.93,0.0,-1.0,0.0,0.0]
[1779594377756,40.39,76659.98,0.0,-1.0,0.0,0.0]
[1779594382791,40.39,76658.59,0.0,-1.0,0.0,0.0]
[1779594387826,40.39,76659.55,0.0,-1.0,0.0,0.0]
[1779594395882,40.39,76660.38,0.0,-1.0,0.0,0.0]
[1779594400917,40.39,76657.69,0.0,-1.0,0.0,0.0]
[1779594405965,40.39,76658.94,0.0,-1.0,0.0,0.0]
[1779594413002,40.39,76658.89,0.0,-1.0,0.0,0.0]
[1779594422064,40.39,76659.05,0.0,-1.0,0.0,0.0]
[1779594427542,40.39,76658.74,0.0,-1.0,0.0,0.0]
[1779594433142,40.39,76659.93,0.0,-1.0,0.0,0.0]
[1779594438177,40.39,76659.81,0.0,-1.0,0.0,0.0]
[1779594444218,40.39,76658.6,0.0,-1.0,0.0,0.0]
[1779594449254,40.39,76656.83,0.0,-1.0,0.0,0.0]
[1779594454288,40.39,76656.48,0.0,-1.0,0.0,0.0]
[1779594467381,40.39,76656.51,0.0,-1.0,0.0,0.0]
[1779594472416,40.39,76653.1,0.0,-1.0,0.0,0.0]
[1779594473422,40.39,76648.95,0.0,-1.0,0.0,0.0]
[1779594477451,40.39,76655.4,0.0,-1.0,0.0,0.0]
[1779594479464,40.39,76657.11,0.0,-1.0,0.0,0.0]
[1779594484500,40.39,76657.61,0.0,-1.0,0.0,0.0]
[1779594489534,40.39,76658.07,0.0,-1.0,0.0,0.0]
[1779594494569,40.39,76658.06,0.0,-1.0,0.0,0.0]
[1779594499605,40.39,76656.89,0.0,-1.0,0.0,0.0]
[1779594504639,40.39,76656.69,0.0,-1.0,0.0,0.0]
[1779594509675,40.39,76652.68,0.0,-1.0,0.0,0.0]
[1779594514709,40.39,76651.28,0.0,-1.0,0.0,0.0]
[1779594519744,40.39,76651.25,0.0,-1.0,0.0,0.0]
[1779594524780,40.39,76650.8,0.0,-1.0,0.0,0.0]
[1779594529815,40.39,76645.67,0.0,-1.0,0.0,0.0]
[1779594534849,40.39,76646.12,0.0,-1.0,0.0,0.0]
[1779594539885,40.39,76646.77,0.0,-1.0,0.0,0.0]
[1779594541899,40.39,76657.27,0.0,-1.0,0.0,0.0]
[1779594542907,40.39,76659.29,0.0,-1.0,0.0,0.0]
[1779594548393,40.39,76659.58,0.0,-1.0,0.0,0.0]
[1779594553983,40.39,76659.71,0.0,-1.0,0.0,0.0]
[1779594559017,40.39,76659.97,0.0,-1.0,0.0,0.0]
[1779594564054,40.39,76661.4,0.0,-1.0,0.0,0.0]
[1779594569090,40.39,76661.41,0.0,-1.0,0.0,0.0]
[1779594572109,40.39,76662.25,0.0,-1.0,0.0,0.0]
[1779594578603,40.39,76664.67,0.0,-1.0,0.0,0.0]
[1779594584193,40.39,76664.88,0.0,-1.0,0.0,0.0]
[1779594589228,40.39,76663.45,0.0,-1.0,0.0,0.0]
[1779594594262,40.39,76666.22,0.0,-1.0,0.0,0.0]
[1779594601312,40.39,76665.83,0.0,-1.0,0.0,0.0]
[1779594605341,40.39,76660.2,0.0,-1.0,0.0,0.0]
[1779594608813,40.39,76658.7,0.0,-1.0,0.0,0.0]
[1779594617426,40.39,76661.62,0.0,-1.0,0.0,0.0]
[1779594622461,40.39,76661.91,0.0,-1.0,0.0,0.0]
[1779594628502,40.39,76662.45,0.0,-1.0,0.0,0.0]
[1779594633538,40.39,76662.12,0.0,-1.0,0.0,0.0]
[1779594639037,40.39,76662.38,0.0,-1.0,0.0,0.0]
[1779594645623,40.39,76662.38,0.0,-1.0,0.0,0.0]
[1779594655693,40.39,76663.07,0.0,-1.0,0.0,0.0]
[1779594663751,40.39,76663.63,0.0,-1.0,0.0,0.0]
[1779594669248,40.39,76664.13,0.0,-1.0,0.0,0.0]
[1779594675834,40.39,76664.31,0.0,-1.0,0.0,0.0]
[1779594679862,40.39,76670.31,0.0,-1.0,0.0,0.0]
[1779594685907,40.39,76669.44,0.0,-1.0,0.0,0.0]
[1779594687920,40.39,76674.92,0.0,-1.0,0.0,0.0]
[1779594692955,40.39,76675.22,0.0,-1.0,0.0,0.0]
[1779594697991,40.39,76677.34,0.0,-1.0,0.0,0.0]
[1779594699460,40.39,76665.25,0.0,-1.0,0.0,0.0]
[1779594701012,40.39,76660.83,0.0,-1.0,0.0,0.0]
[1779594703025,40.39,76660.02,0.0,-1.0,0.0,0.0]
[1779594708061,40.39,76660.3,0.0,-1.0,0.0,0.0]
[1779594713095,40.39,76660.02,0.0,-1.0,0.0,0.0]
[1779594718130,40.39,76659.25,0.0,-1.0,0.0,0.0]
[1779594724172,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779594729671,40.39,76648.94,0.0,-1.0,0.0,0.0]
[1779594731222,40.39,76637.9,0.0,-1.0,0.0,0.0]
[1779594732230,40.39,76636.82,0.0,-1.0,0.0,0.0]
[1779594737264,40.39,76634.14,0.0,-1.0,0.0,0.0]
[1779594742298,40.39,76638.44,0.0,-1.0,0.0,0.0]
[1779594747334,40.39,76642.94,0.0,-1.0,0.0,0.0]
[1779594749810,40.39,76644.54,0.0,-1.0,0.0,0.0]
[1779594755390,40.39,76644.32,0.0,-1.0,0.0,0.0]
[1779594760425,40.39,76644.04,0.0,-1.0,0.0,0.0]
[1779594766469,40.39,76644.26,0.0,-1.0,0.0,0.0]
[1779594772509,40.39,76644.57,0.0,-1.0,0.0,0.0]
[1779594777545,40.39,76644.43,0.0,-1.0,0.0,0.0]
[1779594784594,40.39,76644.55,0.0,-1.0,0.0,0.0]
[1779594789629,40.39,76644.76,0.0,-1.0,0.0,0.0]
[1779594794665,40.39,76647.51,0.0,-1.0,0.0,0.0]
[1779594799700,40.39,76648.11,0.0,-1.0,0.0,0.0]
[1779594804736,40.39,76648.35,0.0,-1.0,0.0,0.0]
[1779594809770,40.39,76648.32,0.0,-1.0,0.0,0.0]
[1779594812791,40.39,76649.17,0.0,-1.0,0.0,0.0]
[1779594817827,40.39,76648.0,0.0,-1.0,0.0,0.0]
[1779594821854,40.39,76655.02,0.0,-1.0,0.0,0.0]
[1779594825882,40.39,76659.77,0.0,-1.0,0.0,0.0]
[1779594830917,40.39,76659.56,0.0,-1.0,0.0,0.0]
[1779594834946,40.39,76653.5,0.0,-1.0,0.0,0.0]
[1779594839981,40.39,76647.29,0.0,-1.0,0.0,0.0]
[1779594845017,40.39,76644.74,0.0,-1.0,0.0,0.0]
[1779594850051,40.39,76640.47,0.0,-1.0,0.0,0.0]
[1779594855086,40.39,76639.67,0.0,-1.0,0.0,0.0]
[1779594860588,40.39,76639.41,0.0,-1.0,0.0,0.0]
[1779594864149,40.39,76649.66,0.0,-1.0,0.0,0.0]
[1779594865156,40.39,76654.2,0.0,-1.0,0.0,0.0]
[1779594868177,40.39,76656.41,0.0,-1.0,0.0,0.0]
[1779594871197,40.39,76657.45,0.0,-1.0,0.0,0.0]
[1779594876232,40.39,76656.7,0.0,-1.0,0.0,0.0]
[1779594881269,40.39,76654.33,0.0,-1.0,0.0,0.0]
[1779594886305,40.39,76653.54,0.0,-1.0,0.0,0.0]
[1779594891339,40.39,76653.82,0.0,-1.0,0.0,0.0]
[1779594896375,40.39,76654.29,0.0,-1.0,0.0,0.0]
[1779594901410,40.39,76659.07,0.0,-1.0,0.0,0.0]
[1779594902417,40.39,76660.65,0.0,-1.0,0.0,0.0]
[1779594908460,40.39,76659.86,0.0,-1.0,0.0,0.0]
[1779594913494,40.39,76659.8,0.0,-1.0,0.0,0.0]
[1779594918529,40.39,76659.14,0.0,-1.0,0.0,0.0]
[1779594923565,40.39,76656.78,0.0,-1.0,0.0,0.0]
[1779594929608,40.39,76654.38,0.0,-1.0,0.0,0.0]
[1779594939674,40.39,76654.12,0.0,-1.0,0.0,0.0]
[1779594944711,40.39,76652.35,0.0,-1.0,0.0,0.0]
[1779594949746,40.39,76651.42,0.0,-1.0,0.0,0.0]
[1779594954781,40.39,76650.79,0.0,-1.0,0.0,0.0]
[1779594959817,40.39,76650.38,0.0,-1.0,0.0,0.0]
[1779594964852,40.39,76650.08,0.0,-1.0,0.0,0.0]
[1779594969897,40.39,76649.91,0.0,-1.0,0.0,0.0]
[1779594974933,40.39,76650.03,0.0,-1.0,0.0,0.0]
[1779594979966,40.39,76649.26,0.0,-1.0,0.0,0.0]
[1779594986008,40.39,76648.86,0.0,-1.0,0.0,0.0]
[1779594991044,40.39,76649.38,0.0,-1.0,0.0,0.0]
[1779594996078,40.39,76650.67,0.0,-1.0,0.0,0.0]
[1779595001116,40.39,76649.22,0.0,-1.0,0.0,0.0]
[1779595008164,40.39,76650.09,0.0,-1.0,0.0,0.0]
[1779595013198,40.39,76651.47,0.0,-1.0,0.0,0.0]
[1779595018233,40.39,76652.18,0.0,-1.0,0.0,0.0]
[1779595023267,40.39,76652.84,0.0,-1.0,0.0,0.0]
[1779595026289,40.39,76661.74,0.0,-1.0,0.0,0.0]
[1779595027295,40.39,76652.02,0.0,-1.0,0.0,0.0]
[1779595028303,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779595033337,40.39,76649.35,0.0,-1.0,0.0,0.0]
[1779595038372,40.39,76649.28,0.0,-1.0,0.0,0.0]
[1779595043409,40.39,76640.35,0.0,-1.0,0.0,0.0]
[1779595044415,40.39,76640.96,0.0,-1.0,0.0,0.0]
[1779595049448,40.39,76648.68,0.0,-1.0,0.0,0.0]
[1779595051928,40.39,76656.81,0.0,-1.0,0.0,0.0]
[1779595055491,40.39,76659.12,0.0,-1.0,0.0,0.0]
[1779595060527,40.39,76658.69,0.0,-1.0,0.0,0.0]
[1779595065562,40.39,76656.59,0.0,-1.0,0.0,0.0]
[1779595072068,40.39,76658.32,0.0,-1.0,0.0,0.0]
[1779595077647,40.39,76658.66,0.0,-1.0,0.0,0.0]
[1779595082682,40.39,76661.22,0.0,-1.0,0.0,0.0]
[1779595087717,40.39,76663.39,0.0,-1.0,0.0,0.0]
[1779595092751,40.39,76663.49,0.0,-1.0,0.0,0.0]
[1779595097788,40.39,76662.98,0.0,-1.0,0.0,0.0]
[1779595105845,40.39,76663.18,0.0,-1.0,0.0,0.0]
[1779595110881,40.39,76664.38,0.0,-1.0,0.0,0.0]
[1779595115915,40.39,76664.3,0.0,-1.0,0.0,0.0]
[1779595120951,40.39,76663.53,0.0,-1.0,0.0,0.0]
[1779595125985,40.39,76663.61,0.0,-1.0,0.0,0.0]
[1779595131020,40.39,76662.93,0.0,-1.0,0.0,0.0]
[1779595137067,40.39,76662.55,0.0,-1.0,0.0,0.0]
[1779595141093,40.39,76656.62,0.0,-1.0,0.0,0.0]
[1779595146128,40.39,76654.41,0.0,-1.0,0.0,0.0]
[1779595151163,40.39,76654.01,0.0,-1.0,0.0,0.0]
[1779595153178,40.39,76659.04,0.0,-1.0,0.0,0.0]
[1779595158211,40.39,76661.92,0.0,-1.0,0.0,0.0]
[1779595163247,40.39,76663.98,0.0,-1.0,0.0,0.0]
[1779595168281,40.39,76667.43,0.0,-1.0,0.0,0.0]
[1779595172309,40.39,76668.35,0.0,-1.0,0.0,0.0]
[1779595177345,40.39,76668.99,0.0,-1.0,0.0,0.0]
[1779595182380,40.39,76670.24,0.0,-1.0,0.0,0.0]
[1779595187414,40.39,76670.61,0.0,-1.0,0.0,0.0]
[1779595192912,40.39,76671.44,0.0,-1.0,0.0,0.0]
[1779595198570,40.39,76671.97,0.0,-1.0,0.0,0.0]
[1779595200513,40.39,76624.45,0.0,-1.0,0.0,0.0]
[1779595201518,40.39,76615.17,0.0,-1.0,0.0,0.0]
[1779595202991,40.39,76641.91,0.0,-1.0,0.0,0.0]
[1779595203533,40.39,76641.91,0.0,-1.0,0.0,0.0]
[1779595204539,40.39,76648.08,0.0,-1.0,0.0,0.0]
[1779595205546,40.39,76649.19,0.0,-1.0,0.0,0.0]
[1779595206556,40.39,76661.26,0.0,-1.0,0.0,0.0]
[1779595207559,40.39,76666.67,0.0,-1.0,0.0,0.0]
[1779595209574,40.39,76669.08,0.0,-1.0,0.0,0.0]
[1779595213070,40.39,76676.21,0.0,-1.0,0.0,0.0]
[1779595218636,40.39,76673.31,0.0,-1.0,0.0,0.0]
[1779595223671,40.39,76673.76,0.0,-1.0,0.0,0.0]
[1779595226692,40.39,76679.46,0.0,-1.0,0.0,0.0]
[1779595231727,40.39,76680.2,0.0,-1.0,0.0,0.0]
[1779595236763,40.39,76679.99,0.0,-1.0,0.0,0.0]
[1779595243279,40.39,76683.09,0.0,-1.0,0.0,0.0]
[1779595245826,40.39,76688.12,0.0,-1.0,0.0,0.0]
[1779595250861,40.39,76684.79,0.0,-1.0,0.0,0.0]
[1779595255897,40.39,76685.33,0.0,-1.0,0.0,0.0]
[1779595260932,40.39,76692.9,0.0,-1.0,0.0,0.0]
[1779595261939,40.39,76692.98,0.0,-1.0,0.0,0.0]
[1779595266976,40.39,76691.89,0.0,-1.0,0.0,0.0]
[1779595272011,40.39,76686.77,0.0,-1.0,0.0,0.0]
[1779595277046,40.39,76683.64,0.0,-1.0,0.0,0.0]
[1779595282080,40.39,76682.42,0.0,-1.0,0.0,0.0]
[1779595284098,40.39,76670.25,0.0,-1.0,0.0,0.0]
[1779595285105,40.39,76650.5,0.0,-1.0,0.0,0.0]
[1779595286111,40.39,76646.71,0.0,-1.0,0.0,0.0]
[1779595290140,40.39,76659.48,0.0,-1.0,0.0,0.0]
[1779595291146,40.39,76661.99,0.0,-1.0,0.0,0.0]
[1779595296183,40.39,76667.03,0.0,-1.0,0.0,0.0]
[1779595301217,40.39,76668.36,0.0,-1.0,0.0,0.0]
[1779595306251,40.39,76670.37,0.0,-1.0,0.0,0.0]
[1779595311287,40.39,76671.05,0.0,-1.0,0.0,0.0]
[1779595316321,40.39,76671.73,0.0,-1.0,0.0,0.0]
[1779595321357,40.39,76672.43,0.0,-1.0,0.0,0.0]
[1779595326391,40.39,76673.25,0.0,-1.0,0.0,0.0]
[1779595331427,40.39,76672.69,0.0,-1.0,0.0,0.0]
[1779595336461,40.39,76674.45,0.0,-1.0,0.0,0.0]
[1779595340489,40.39,76684.07,0.0,-1.0,0.0,0.0]
[1779595345525,40.39,76709.83,0.0,-1.0,0.0,0.0]
[1779595346533,40.39,76721.17,0.0,-1.0,0.0,0.0]
[1779595347540,40.39,76722.71,0.0,-1.0,0.0,0.0]
[1779595352575,40.39,76723.27,0.0,-1.0,0.0,0.0]
[1779595357611,40.39,76723.3,0.0,-1.0,0.0,0.0]
[1779595362645,40.39,76725.07,0.0,-1.0,0.0,0.0]
[1779595367680,40.39,76726.12,0.0,-1.0,0.0,0.0]
[1779595372715,40.39,76725.38,0.0,-1.0,0.0,0.0]
[1779595377750,40.39,76725.83,0.0,-1.0,0.0,0.0]
[1779595382786,40.39,76726.5,0.0,-1.0,0.0,0.0]
[1779595387823,40.39,76726.6,0.0,-1.0,0.0,0.0]
[1779595389836,40.39,76719.77,0.0,-1.0,0.0,0.0]
[1779595390844,40.39,76720.12,0.0,-1.0,0.0,0.0]
[1779595395879,40.39,76720.83,0.0,-1.0,0.0,0.0]
[1779595400914,40.39,76722.19,0.0,-1.0,0.0,0.0]
[1779595405949,40.39,76723.63,0.0,-1.0,0.0,0.0]
[1779595411990,40.39,76725.18,0.0,-1.0,0.0,0.0]
[1779595417029,40.39,76725.87,0.0,-1.0,0.0,0.0]
[1779595424559,40.39,76727.41,0.0,-1.0,0.0,0.0]
[1779595430121,40.39,76727.06,0.0,-1.0,0.0,0.0]
[1779595435156,40.39,76727.42,0.0,-1.0,0.0,0.0]
[1779595441200,40.39,76727.69,0.0,-1.0,0.0,0.0]
[1779595446234,40.39,76731.36,0.0,-1.0,0.0,0.0]
[1779595450260,40.39,76722.57,0.0,-1.0,0.0,0.0]
[1779595451268,40.39,76720.13,0.0,-1.0,0.0,0.0]
[1779595452274,40.39,76713.41,0.0,-1.0,0.0,0.0]
[1779595453281,40.39,76709.14,0.0,-1.0,0.0,0.0]
[1779595458317,40.39,76708.56,0.0,-1.0,0.0,0.0]
[1779595463351,40.39,76707.46,0.0,-1.0,0.0,0.0]
[1779595468387,40.39,76707.05,0.0,-1.0,0.0,0.0]
[1779595473421,40.39,76704.26,0.0,-1.0,0.0,0.0]
[1779595478457,40.39,76702.26,0.0,-1.0,0.0,0.0]
[1779595483491,40.39,76704.65,0.0,-1.0,0.0,0.0]
[1779595493563,40.39,76701.72,0.0,-1.0,0.0,0.0]
[1779595495576,40.39,76695.14,0.0,-1.0,0.0,0.0]
[1779595500611,40.39,76694.48,0.0,-1.0,0.0,0.0]
[1779595505647,40.39,76694.09,0.0,-1.0,0.0,0.0]
[1779595510688,40.39,76694.69,0.0,-1.0,0.0,0.0]
[1779595515725,40.39,76695.55,0.0,-1.0,0.0,0.0]
[1779595525267,40.39,76695.56,0.0,-1.0,0.0,0.0]
[1779595530833,40.39,76685.08,0.0,-1.0,0.0,0.0]
[1779595531836,40.39,76678.71,0.0,-1.0,0.0,0.0]
[1779595533856,40.39,76677.95,0.0,-1.0,0.0,0.0]
[1779595538888,40.39,76679.66,0.0,-1.0,0.0,0.0]
[1779595545410,40.39,76681.25,0.0,-1.0,0.0,0.0]
[1779595550971,40.39,76682.55,0.0,-1.0,0.0,0.0]
[1779595552986,40.39,76689.22,0.0,-1.0,0.0,0.0]
[1779595555481,40.39,76690.12,0.0,-1.0,0.0,0.0]
[1779595560039,40.39,76684.04,0.0,-1.0,0.0,0.0]
[1779595565551,40.39,76682.88,0.0,-1.0,0.0,0.0]
[1779595571114,40.39,76683.87,0.0,-1.0,0.0,0.0]
[1779595576148,40.39,76684.73,0.0,-1.0,0.0,0.0]
[1779595581185,40.39,76684.66,0.0,-1.0,0.0,0.0]
[1779595586219,40.39,76686.25,0.0,-1.0,0.0,0.0]
[1779595592261,40.39,76685.48,0.0,-1.0,0.0,0.0]
[1779595595761,40.39,76679.92,0.0,-1.0,0.0,0.0]
[1779595601325,40.39,76678.6,0.0,-1.0,0.0,0.0]
[1779595606360,40.39,76679.43,0.0,-1.0,0.0,0.0]
[1779595611395,40.39,76682.1,0.0,-1.0,0.0,0.0]
[1779595616430,40.39,76683.4,0.0,-1.0,0.0,0.0]
[1779595621466,40.39,76684.35,0.0,-1.0,0.0,0.0]
[1779595626501,40.39,76684.11,0.0,-1.0,0.0,0.0]
[1779595627508,40.39,76678.38,0.0,-1.0,0.0,0.0]
[1779595628515,40.39,76675.06,0.0,-1.0,0.0,0.0]
[1779595633551,40.39,76664.97,0.0,-1.0,0.0,0.0]
[1779595634558,40.39,76661.24,0.0,-1.0,0.0,0.0]
[1779595636571,40.39,76655.64,0.0,-1.0,0.0,0.0]
[1779595641606,40.39,76652.12,0.0,-1.0,0.0,0.0]
[1779595646645,40.39,76647.8,0.0,-1.0,0.0,0.0]
[1779595651680,40.39,76644.67,0.0,-1.0,0.0,0.0]
[1779595658728,40.39,76642.51,0.0,-1.0,0.0,0.0]
[1779595663764,40.39,76642.3,0.0,-1.0,0.0,0.0]
[1779595668800,40.39,76644.6,0.0,-1.0,0.0,0.0]
[1779595673834,40.39,76644.46,0.0,-1.0,0.0,0.0]
[1779595678870,40.39,76646.82,0.0,-1.0,0.0,0.0]
[1779595681891,40.39,76650.94,0.0,-1.0,0.0,0.0]
[1779595686925,40.39,76650.74,0.0,-1.0,0.0,0.0]
[1779595692967,40.39,76648.71,0.0,-1.0,0.0,0.0]
[1779595698005,40.39,76647.2,0.0,-1.0,0.0,0.0]
[1779595703043,40.39,76648.01,0.0,-1.0,0.0,0.0]
[1779595709085,40.39,76647.78,0.0,-1.0,0.0,0.0]
[1779595715128,40.39,76647.54,0.0,-1.0,0.0,0.0]
[1779595720162,40.39,76646.9,0.0,-1.0,0.0,0.0]
[1779595725197,40.39,76645.7,0.0,-1.0,0.0,0.0]
[1779595726673,40.39,76638.94,0.0,-1.0,0.0,0.0]
[1779595728218,40.39,76638.94,0.0,-1.0,0.0,0.0]
[1779595733256,40.39,76639.15,0.0,-1.0,0.0,0.0]
[1779595735268,40.39,76648.12,0.0,-1.0,0.0,0.0]
[1779595736743,40.39,76648.43,0.0,-1.0,0.0,0.0]
[1779595744331,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779595754401,40.39,76651.41,0.0,-1.0,0.0,0.0]
[1779595762457,40.39,76650.82,0.0,-1.0,0.0,0.0]
[1779595767492,40.39,76650.96,0.0,-1.0,0.0,0.0]
[1779595772528,40.39,76651.14,0.0,-1.0,0.0,0.0]
[1779595777562,40.39,76651.19,0.0,-1.0,0.0,0.0]
[1779595782597,40.39,76650.96,0.0,-1.0,0.0,0.0]
[1779595787632,40.39,76650.97,0.0,-1.0,0.0,0.0]
[1779595792669,40.39,76652.02,0.0,-1.0,0.0,0.0]
[1779595797704,40.39,76650.41,0.0,-1.0,0.0,0.0]
[1779595807243,40.39,76650.09,0.0,-1.0,0.0,0.0]
[1779595817843,40.39,76650.02,0.0,-1.0,0.0,0.0]
[1779595822878,40.39,76651.27,0.0,-1.0,0.0,0.0]
[1779595824892,40.39,76657.82,0.0,-1.0,0.0,0.0]
[1779595829928,40.39,76656.84,0.0,-1.0,0.0,0.0]
[1779595836977,40.39,76654.77,0.0,-1.0,0.0,0.0]
[1779595842012,40.39,76654.54,0.0,-1.0,0.0,0.0]
[1779595848055,40.39,76651.39,0.0,-1.0,0.0,0.0]
[1779595853088,40.39,76651.44,0.0,-1.0,0.0,0.0]
[1779595862151,40.39,76651.24,0.0,-1.0,0.0,0.0]
[1779595867662,40.39,76651.3,0.0,-1.0,0.0,0.0]
[1779595873228,40.39,76650.58,0.0,-1.0,0.0,0.0]
[1779595878264,40.39,76652.78,0.0,-1.0,0.0,0.0]
[1779595880283,40.39,76679.72,0.0,-1.0,0.0,0.0]
[1779595881287,40.39,76693.73,0.0,-1.0,0.0,0.0]
[1779595886321,40.39,76695.84,0.0,-1.0,0.0,0.0]
[1779595891356,40.39,76696.01,0.0,-1.0,0.0,0.0]
[1779595897881,40.39,76695.56,0.0,-1.0,0.0,0.0]
[1779595899414,40.39,76707.93,0.0,-1.0,0.0,0.0]
[1779595900419,40.39,76706.92,0.0,-1.0,0.0,0.0]
[1779595905457,40.39,76698.34,0.0,-1.0,0.0,0.0]
[1779595910491,40.39,76698.93,0.0,-1.0,0.0,0.0]
[1779595918022,40.39,76698.85,0.0,-1.0,0.0,0.0]
[1779595923582,40.39,76699.18,0.0,-1.0,0.0,0.0]
[1779595933654,40.39,76698.62,0.0,-1.0,0.0,0.0]
[1779595938688,40.39,76698.14,0.0,-1.0,0.0,0.0]
[1779595943723,40.39,76698.34,0.0,-1.0,0.0,0.0]
[1779595948759,40.39,76698.78,0.0,-1.0,0.0,0.0]
[1779595956817,40.39,76698.82,0.0,-1.0,0.0,0.0]
[1779595961850,40.39,76694.5,0.0,-1.0,0.0,0.0]
[1779595965878,40.39,76689.29,0.0,-1.0,0.0,0.0]
[1779595970914,40.39,76688.4,0.0,-1.0,0.0,0.0]
[1779595975948,40.39,76688.49,0.0,-1.0,0.0,0.0]
[1779595981991,40.39,76684.83,0.0,-1.0,0.0,0.0]
[1779595987026,40.39,76689.85,0.0,-1.0,0.0,0.0]
[1779595993069,40.39,76689.85,0.0,-1.0,0.0,0.0]
[1779595998587,40.39,76687.34,0.0,-1.0,0.0,0.0]
[1779596004146,40.39,76687.5,0.0,-1.0,0.0,0.0]
[1779596011195,40.39,76687.37,0.0,-1.0,0.0,0.0]
[1779596016230,40.39,76687.09,0.0,-1.0,0.0,0.0]
[1779596022273,40.39,76691.31,0.0,-1.0,0.0,0.0]
[1779596027308,40.39,76693.38,0.0,-1.0,0.0,0.0]
[1779596032342,40.39,76693.52,0.0,-1.0,0.0,0.0]
[1779596037379,40.39,76691.21,0.0,-1.0,0.0,0.0]
[1779596040400,40.39,76685.55,0.0,-1.0,0.0,0.0]
[1779596047449,40.39,76690.26,0.0,-1.0,0.0,0.0]
[1779596052484,40.39,76692.92,0.0,-1.0,0.0,0.0]
[1779596059013,40.39,76698.47,0.0,-1.0,0.0,0.0]
[1779596064569,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779596069085,40.39,76707.01,0.0,-1.0,0.0,0.0]
[1779596071616,40.39,76708.53,0.0,-1.0,0.0,0.0]
[1779596076651,40.39,76709.41,0.0,-1.0,0.0,0.0]
[1779596081687,40.39,76709.16,0.0,-1.0,0.0,0.0]
[1779596086724,40.39,76707.36,0.0,-1.0,0.0,0.0]
[1779596091760,40.39,76706.4,0.0,-1.0,0.0,0.0]
[1779596097801,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779596102844,40.39,76706.14,0.0,-1.0,0.0,0.0]
[1779596107874,40.39,76711.04,0.0,-1.0,0.0,0.0]
[1779596112908,40.39,76711.46,0.0,-1.0,0.0,0.0]
[1779596117944,40.39,76711.04,0.0,-1.0,0.0,0.0]
[1779596122979,40.39,76709.17,0.0,-1.0,0.0,0.0]
[1779596128014,40.39,76710.67,0.0,-1.0,0.0,0.0]
[1779596135063,40.39,76710.81,0.0,-1.0,0.0,0.0]
[1779596142124,40.39,76710.74,0.0,-1.0,0.0,0.0]
[1779596149172,40.39,76710.55,0.0,-1.0,0.0,0.0]
[1779596155216,40.39,76710.51,0.0,-1.0,0.0,0.0]
[1779596160252,40.39,76707.17,0.0,-1.0,0.0,0.0]
[1779596169795,40.39,76706.18,0.0,-1.0,0.0,0.0]
[1779596176363,40.39,76707.02,0.0,-1.0,0.0,0.0]
[1779596181399,40.39,76709.15,0.0,-1.0,0.0,0.0]
[1779596187444,40.39,76709.55,0.0,-1.0,0.0,0.0]
[1779596191470,40.39,76710.26,0.0,-1.0,0.0,0.0]
[1779596196507,40.39,76709.48,0.0,-1.0,0.0,0.0]
[1779596201542,40.39,76709.53,0.0,-1.0,0.0,0.0]
[1779596206576,40.39,76709.54,0.0,-1.0,0.0,0.0]
[1779596212619,40.39,76709.51,0.0,-1.0,0.0,0.0]
[1779596217659,40.39,76709.35,0.0,-1.0,0.0,0.0]
[1779596222689,40.39,76709.26,0.0,-1.0,0.0,0.0]
[1779596230218,40.39,76708.3,0.0,-1.0,0.0,0.0]
[1779596234775,40.39,76699.79,0.0,-1.0,0.0,0.0]
[1779596240290,40.39,76692.64,0.0,-1.0,0.0,0.0]
[1779596244843,40.39,76690.2,0.0,-1.0,0.0,0.0]
[1779596250360,40.39,76693.61,0.0,-1.0,0.0,0.0]
[1779596255921,40.39,76692.34,0.0,-1.0,0.0,0.0]
[1779596260956,40.39,76692.01,0.0,-1.0,0.0,0.0]
[1779596270499,40.39,76692.51,0.0,-1.0,0.0,0.0]
[1779596277070,40.39,76693.39,0.0,-1.0,0.0,0.0]
[1779596283111,40.39,76692.76,0.0,-1.0,0.0,0.0]
[1779596288158,40.39,76692.89,0.0,-1.0,0.0,0.0]
[1779596292185,40.39,76687.87,0.0,-1.0,0.0,0.0]
[1779596297222,40.39,76690.5,0.0,-1.0,0.0,0.0]
[1779596302255,40.39,76690.4,0.0,-1.0,0.0,0.0]
[1779596307290,40.39,76691.18,0.0,-1.0,0.0,0.0]
[1779596313333,40.39,76691.29,0.0,-1.0,0.0,0.0]
[1779596320381,40.39,76691.98,0.0,-1.0,0.0,0.0]
[1779596326422,40.39,76693.33,0.0,-1.0,0.0,0.0]
[1779596331460,40.39,76692.49,0.0,-1.0,0.0,0.0]
[1779596336495,40.39,76694.5,0.0,-1.0,0.0,0.0]
[1779596341529,40.39,76696.98,0.0,-1.0,0.0,0.0]
[1779596347571,40.39,76698.18,0.0,-1.0,0.0,0.0]
[1779596352608,40.39,76699.42,0.0,-1.0,0.0,0.0]
[1779596357641,40.39,76701.11,0.0,-1.0,0.0,0.0]
[1779596362676,40.39,76698.56,0.0,-1.0,0.0,0.0]
[1779596366704,40.39,76691.62,0.0,-1.0,0.0,0.0]
[1779596371741,40.39,76690.62,0.0,-1.0,0.0,0.0]
[1779596377782,40.39,76690.72,0.0,-1.0,0.0,0.0]
[1779596386844,40.39,76690.85,0.0,-1.0,0.0,0.0]
[1779596391879,40.39,76691.06,0.0,-1.0,0.0,0.0]
[1779596396914,40.39,76691.42,0.0,-1.0,0.0,0.0]
[1779596401963,40.39,76690.97,0.0,-1.0,0.0,0.0]
[1779596407992,40.39,76691.62,0.0,-1.0,0.0,0.0]
[1779596414033,40.39,76691.89,0.0,-1.0,0.0,0.0]
[1779596419072,40.39,76691.85,0.0,-1.0,0.0,0.0]
[1779596426121,40.39,76691.74,0.0,-1.0,0.0,0.0]
[1779596427129,40.39,76697.12,0.0,-1.0,0.0,0.0]
[1779596428135,40.39,76698.21,0.0,-1.0,0.0,0.0]
[1779596434176,40.39,76696.88,0.0,-1.0,0.0,0.0]
[1779596441697,40.39,76696.19,0.0,-1.0,0.0,0.0]
[1779596449284,40.39,76696.13,0.0,-1.0,0.0,0.0]
[1779596455326,40.39,76696.21,0.0,-1.0,0.0,0.0]
[1779596461369,40.39,76696.04,0.0,-1.0,0.0,0.0]
[1779596471439,40.39,76695.76,0.0,-1.0,0.0,0.0]
[1779596476473,40.39,76695.63,0.0,-1.0,0.0,0.0]
[1779596482515,40.39,76695.41,0.0,-1.0,0.0,0.0]
[1779596487550,40.39,76692.32,0.0,-1.0,0.0,0.0]
[1779596493593,40.39,76691.33,0.0,-1.0,0.0,0.0]
[1779596500642,40.39,76690.18,0.0,-1.0,0.0,0.0]
[1779596505677,40.39,76689.81,0.0,-1.0,0.0,0.0]
[1779596510712,40.39,76689.63,0.0,-1.0,0.0,0.0]
[1779596515746,40.39,76689.56,0.0,-1.0,0.0,0.0]
[1779596520781,40.39,76689.22,0.0,-1.0,0.0,0.0]
[1779596525816,40.39,76689.14,0.0,-1.0,0.0,0.0]
[1779596527833,40.39,76683.63,0.0,-1.0,0.0,0.0]
[1779596531858,40.39,76692.02,0.0,-1.0,0.0,0.0]
[1779596540922,40.39,76692.57,0.0,-1.0,0.0,0.0]
[1779596546964,40.39,76693.4,0.0,-1.0,0.0,0.0]
[1779596552478,40.39,76693.26,0.0,-1.0,0.0,0.0]
[1779596557034,40.39,76686.19,0.0,-1.0,0.0,0.0]
[1779596559047,40.39,76682.29,0.0,-1.0,0.0,0.0]
[1779596566095,40.39,76682.14,0.0,-1.0,0.0,0.0]
[1779596572621,40.39,76683.04,0.0,-1.0,0.0,0.0]
[1779596578180,40.39,76683.04,0.0,-1.0,0.0,0.0]
[1779596585229,40.39,76683.51,0.0,-1.0,0.0,0.0]
[1779596590265,40.39,76683.67,0.0,-1.0,0.0,0.0]
[1779596595299,40.39,76683.44,0.0,-1.0,0.0,0.0]
[1779596601342,40.39,76683.87,0.0,-1.0,0.0,0.0]
[1779596602832,40.39,76675.96,0.0,-1.0,0.0,0.0]
[1779596604362,40.39,76674.48,0.0,-1.0,0.0,0.0]
[1779596607383,40.39,76668.16,0.0,-1.0,0.0,0.0]
[1779596609397,40.39,76666.82,0.0,-1.0,0.0,0.0]
[1779596614434,40.39,76664.92,0.0,-1.0,0.0,0.0]
[1779596619467,40.39,76666.33,0.0,-1.0,0.0,0.0]
[1779596621481,40.39,76672.46,0.0,-1.0,0.0,0.0]
[1779596626516,40.39,76671.79,0.0,-1.0,0.0,0.0]
[1779596632559,40.39,76672.05,0.0,-1.0,0.0,0.0]
[1779596642626,40.39,76672.0,0.0,-1.0,0.0,0.0]
[1779596647668,40.39,76672.93,0.0,-1.0,0.0,0.0]
[1779596649677,40.39,76667.2,0.0,-1.0,0.0,0.0]
[1779596654712,40.39,76669.11,0.0,-1.0,0.0,0.0]
[1779596659748,40.39,76666.63,0.0,-1.0,0.0,0.0]
[1779596664787,40.39,76668.26,0.0,-1.0,0.0,0.0]
[1779596670824,40.39,76668.49,0.0,-1.0,0.0,0.0]
[1779596671831,40.39,76670.66,0.0,-1.0,0.0,0.0]
[1779596676867,40.39,76672.21,0.0,-1.0,0.0,0.0]
[1779596681903,40.39,76671.61,0.0,-1.0,0.0,0.0]
[1779596686937,40.39,76666.97,0.0,-1.0,0.0,0.0]
[1779596691976,40.39,76662.11,0.0,-1.0,0.0,0.0]
[1779596697010,40.39,76663.31,0.0,-1.0,0.0,0.0]
[1779596702049,40.39,76662.01,0.0,-1.0,0.0,0.0]
[1779596710105,40.39,76662.97,0.0,-1.0,0.0,0.0]
[1779596716148,40.39,76665.24,0.0,-1.0,0.0,0.0]
[1779596722189,40.39,76666.84,0.0,-1.0,0.0,0.0]
[1779596728232,40.39,76667.22,0.0,-1.0,0.0,0.0]
[1779596733756,40.39,76668.83,0.0,-1.0,0.0,0.0]
[1779596740315,40.39,76669.99,0.0,-1.0,0.0,0.0]
[1779596749378,40.39,76669.78,0.0,-1.0,0.0,0.0]
[1779596755420,40.39,76667.53,0.0,-1.0,0.0,0.0]
[1779596761463,40.39,76665.07,0.0,-1.0,0.0,0.0]
[1779596769518,40.39,76664.51,0.0,-1.0,0.0,0.0]
[1779596777574,40.39,76662.58,0.0,-1.0,0.0,0.0]
[1779596782614,40.39,76661.35,0.0,-1.0,0.0,0.0]
[1779596784106,40.39,76649.85,0.0,-1.0,0.0,0.0]
[1779596785632,40.39,76647.21,0.0,-1.0,0.0,0.0]
[1779596790667,40.39,76643.04,0.0,-1.0,0.0,0.0]
[1779596796728,40.39,76641.8,0.0,-1.0,0.0,0.0]
[1779596801763,40.39,76639.2,0.0,-1.0,0.0,0.0]
[1779596806797,40.39,76642.67,0.0,-1.0,0.0,0.0]
[1779596814317,40.39,76640.2,0.0,-1.0,0.0,0.0]
[1779596819888,40.39,76639.38,0.0,-1.0,0.0,0.0]
[1779596825930,40.39,76636.97,0.0,-1.0,0.0,0.0]
[1779596827945,40.39,76630.94,0.0,-1.0,0.0,0.0]
[1779596830966,40.39,76627.57,0.0,-1.0,0.0,0.0]
[1779596836001,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779596841038,40.39,76626.68,0.0,-1.0,0.0,0.0]
[1779596847079,40.39,76629.23,0.0,-1.0,0.0,0.0]
[1779596850125,40.39,76634.44,0.0,-1.0,0.0,0.0]
[1779596851108,40.39,76635.03,0.0,-1.0,0.0,0.0]
[1779596853125,40.39,76642.11,0.0,-1.0,0.0,0.0]
[1779596860179,40.39,76643.62,0.0,-1.0,0.0,0.0]
[1779596865208,40.39,76649.49,0.0,-1.0,0.0,0.0]
[1779596873265,40.39,76653.11,0.0,-1.0,0.0,0.0]
[1779596880312,40.39,76654.22,0.0,-1.0,0.0,0.0]
[1779596885347,40.39,76655.03,0.0,-1.0,0.0,0.0]
[1779596890383,40.39,76655.6,0.0,-1.0,0.0,0.0]
[1779596903474,40.39,76656.02,0.0,-1.0,0.0,0.0]
[1779596909515,40.39,76655.5,0.0,-1.0,0.0,0.0]
[1779596915025,40.39,76654.61,0.0,-1.0,0.0,0.0]
[1779596921600,40.39,76653.42,0.0,-1.0,0.0,0.0]
[1779596926635,40.39,76644.24,0.0,-1.0,0.0,0.0]
[1779596927641,40.39,76640.61,0.0,-1.0,0.0,0.0]
[1779596932678,40.39,76643.98,0.0,-1.0,0.0,0.0]
[1779596937712,40.39,76641.75,0.0,-1.0,0.0,0.0]
[1779596942748,40.39,76640.54,0.0,-1.0,0.0,0.0]
[1779596947784,40.39,76637.72,0.0,-1.0,0.0,0.0]
[1779596955306,40.39,76637.02,0.0,-1.0,0.0,0.0]
[1779596960877,40.39,76633.58,0.0,-1.0,0.0,0.0]
[1779596962889,40.39,76639.24,0.0,-1.0,0.0,0.0]
[1779596967924,40.39,76638.58,0.0,-1.0,0.0,0.0]
[1779596975446,40.39,76637.7,0.0,-1.0,0.0,0.0]
[1779596981017,40.39,76637.12,0.0,-1.0,0.0,0.0]
[1779596986052,40.39,76638.91,0.0,-1.0,0.0,0.0]
[1779596991089,40.39,76639.59,0.0,-1.0,0.0,0.0]
[1779596996125,40.39,76643.31,0.0,-1.0,0.0,0.0]
[1779597001159,40.39,76644.17,0.0,-1.0,0.0,0.0]
[1779597005193,40.39,76651.54,0.0,-1.0,0.0,0.0]
[1779597006200,40.39,76653.94,0.0,-1.0,0.0,0.0]
[1779597011234,40.39,76655.34,0.0,-1.0,0.0,0.0]
[1779597016272,40.39,76654.89,0.0,-1.0,0.0,0.0]
[1779597021303,40.39,76654.87,0.0,-1.0,0.0,0.0]
[1779597026347,40.39,76654.95,0.0,-1.0,0.0,0.0]
[1779597031375,40.39,76656.32,0.0,-1.0,0.0,0.0]
[1779597045938,40.39,76655.51,0.0,-1.0,0.0,0.0]
[1779597051515,40.39,76655.55,0.0,-1.0,0.0,0.0]
[1779597058564,40.39,76650.83,0.0,-1.0,0.0,0.0]
[1779597061586,40.39,76643.93,0.0,-1.0,0.0,0.0]
[1779597066619,40.39,76639.54,0.0,-1.0,0.0,0.0]
[1779597071661,40.39,76635.02,0.0,-1.0,0.0,0.0]
[1779597074676,40.39,76627.83,0.0,-1.0,0.0,0.0]
[1779597076690,40.39,76623.68,0.0,-1.0,0.0,0.0]
[1779597081725,40.39,76622.88,0.0,-1.0,0.0,0.0]
[1779597086760,40.39,76620.99,0.0,-1.0,0.0,0.0]
[1779597091796,40.39,76619.86,0.0,-1.0,0.0,0.0]
[1779597096830,40.39,76618.57,0.0,-1.0,0.0,0.0]
[1779597101865,40.39,76616.66,0.0,-1.0,0.0,0.0]
[1779597104886,40.39,76622.36,0.0,-1.0,0.0,0.0]
[1779597109921,40.39,76625.13,0.0,-1.0,0.0,0.0]
[1779597116430,40.39,76631.16,0.0,-1.0,0.0,0.0]
[1779597122005,40.39,76632.67,0.0,-1.0,0.0,0.0]
[1779597127044,40.39,76634.37,0.0,-1.0,0.0,0.0]
[1779597132075,40.39,76636.81,0.0,-1.0,0.0,0.0]
[1779597138118,40.39,76636.45,0.0,-1.0,0.0,0.0]
[1779597143153,40.39,76638.74,0.0,-1.0,0.0,0.0]
[1779597149194,40.39,76639.28,0.0,-1.0,0.0,0.0]
[1779597151209,40.39,76640.71,0.0,-1.0,0.0,0.0]
[1779597157250,40.39,76641.23,0.0,-1.0,0.0,0.0]
[1779597162285,40.39,76641.13,0.0,-1.0,0.0,0.0]
[1779597164300,40.39,76635.62,0.0,-1.0,0.0,0.0]
[1779597172357,40.39,76630.09,0.0,-1.0,0.0,0.0]
[1779597175377,40.39,76624.0,0.0,-1.0,0.0,0.0]
[1779597180413,40.39,76620.98,0.0,-1.0,0.0,0.0]
[1779597185447,40.39,76618.52,0.0,-1.0,0.0,0.0]
[1779597190485,40.39,76618.56,0.0,-1.0,0.0,0.0]
[1779597195521,40.39,76619.61,0.0,-1.0,0.0,0.0]
[1779597200557,40.39,76619.77,0.0,-1.0,0.0,0.0]
[1779597205590,40.39,76621.96,0.0,-1.0,0.0,0.0]
[1779597207066,40.39,76628.92,0.0,-1.0,0.0,0.0]
[1779597212640,40.39,76628.5,0.0,-1.0,0.0,0.0]
[1779597218681,40.39,76627.07,0.0,-1.0,0.0,0.0]
[1779597227207,40.39,76625.52,0.0,-1.0,0.0,0.0]
[1779597234793,40.39,76626.52,0.0,-1.0,0.0,0.0]
[1779597239828,40.39,76624.09,0.0,-1.0,0.0,0.0]
[1779597244865,40.39,76622.47,0.0,-1.0,0.0,0.0]
[1779597249901,40.39,76618.1,0.0,-1.0,0.0,0.0]
[1779597257420,40.39,76618.48,0.0,-1.0,0.0,0.0]
[1779597263999,40.39,76618.48,0.0,-1.0,0.0,0.0]
[1779597270041,40.39,76620.02,0.0,-1.0,0.0,0.0]
[1779597275077,40.39,76620.35,0.0,-1.0,0.0,0.0]
[1779597280113,40.39,76620.91,0.0,-1.0,0.0,0.0]
[1779597287637,40.39,76621.2,0.0,-1.0,0.0,0.0]
[1779597292196,40.39,76626.65,0.0,-1.0,0.0,0.0]
[1779597293203,40.39,76627.81,0.0,-1.0,0.0,0.0]
[1779597298238,40.39,76626.85,0.0,-1.0,0.0,0.0]
[1779597303273,40.39,76628.59,0.0,-1.0,0.0,0.0]
[1779597307301,40.39,76631.43,0.0,-1.0,0.0,0.0]
[1779597312336,40.39,76628.65,0.0,-1.0,0.0,0.0]
[1779597317372,40.39,76625.87,0.0,-1.0,0.0,0.0]
[1779597322406,40.39,76637.22,0.0,-1.0,0.0,0.0]
[1779597323414,40.39,76643.32,0.0,-1.0,0.0,0.0]
[1779597324420,40.39,76642.34,0.0,-1.0,0.0,0.0]
[1779597329458,40.39,76635.93,0.0,-1.0,0.0,0.0]
[1779597330465,40.39,76630.65,0.0,-1.0,0.0,0.0]
[1779597331477,40.39,76629.39,0.0,-1.0,0.0,0.0]
[1779597336510,40.39,76629.02,0.0,-1.0,0.0,0.0]
[1779597342549,40.39,76624.39,0.0,-1.0,0.0,0.0]
[1779597348593,40.39,76624.21,0.0,-1.0,0.0,0.0]
[1779597356650,40.39,76625.04,0.0,-1.0,0.0,0.0]
[1779597361686,40.39,76626.94,0.0,-1.0,0.0,0.0]
[1779597366719,40.39,76625.86,0.0,-1.0,0.0,0.0]
[1779597371755,40.39,76627.05,0.0,-1.0,0.0,0.0]
[1779597375782,40.39,76619.62,0.0,-1.0,0.0,0.0]
[1779597380817,40.39,76616.1,0.0,-1.0,0.0,0.0]
[1779597385851,40.39,76617.28,0.0,-1.0,0.0,0.0]
[1779597391895,40.39,76618.85,0.0,-1.0,0.0,0.0]
[1779597396931,40.39,76619.32,0.0,-1.0,0.0,0.0]
[1779597401964,40.39,76619.51,0.0,-1.0,0.0,0.0]
[1779597407000,40.39,76618.71,0.0,-1.0,0.0,0.0]
[1779597412036,40.39,76618.98,0.0,-1.0,0.0,0.0]
[1779597418557,40.39,76619.85,0.0,-1.0,0.0,0.0]
[1779597425128,40.39,76619.57,0.0,-1.0,0.0,0.0]
[1779597430162,40.39,76615.39,0.0,-1.0,0.0,0.0]
[1779597436204,40.39,76615.42,0.0,-1.0,0.0,0.0]
[1779597441239,40.39,76615.46,0.0,-1.0,0.0,0.0]
[1779597447281,40.39,76615.49,0.0,-1.0,0.0,0.0]
[1779597452316,40.39,76615.1,0.0,-1.0,0.0,0.0]
[1779597458838,40.39,76614.58,0.0,-1.0,0.0,0.0]
[1779597464400,40.39,76614.58,0.0,-1.0,0.0,0.0]
[1779597476482,40.39,76614.51,0.0,-1.0,0.0,0.0]
[1779597485548,40.39,76614.39,0.0,-1.0,0.0,0.0]
[1779597492597,40.39,76613.86,0.0,-1.0,0.0,0.0]
[1779597499648,40.39,76613.32,0.0,-1.0,0.0,0.0]
[1779597504682,40.39,76607.84,0.0,-1.0,0.0,0.0]
[1779597509719,40.39,76605.28,0.0,-1.0,0.0,0.0]
[1779597511731,40.39,76606.75,0.0,-1.0,0.0,0.0]
[1779597512739,40.39,76613.61,0.0,-1.0,0.0,0.0]
[1779597513747,40.39,76615.34,0.0,-1.0,0.0,0.0]
[1779597518780,40.39,76617.91,0.0,-1.0,0.0,0.0]
[1779597523816,40.39,76620.4,0.0,-1.0,0.0,0.0]
[1779597528855,40.39,76622.38,0.0,-1.0,0.0,0.0]
[1779597533887,40.39,76624.41,0.0,-1.0,0.0,0.0]
[1779597539407,40.39,76621.93,0.0,-1.0,0.0,0.0]
[1779597546977,40.39,76624.94,0.0,-1.0,0.0,0.0]
[1779597552014,40.39,76629.19,0.0,-1.0,0.0,0.0]
[1779597559549,40.39,76630.45,0.0,-1.0,0.0,0.0]
[1779597562084,40.39,76635.59,0.0,-1.0,0.0,0.0]
[1779597564098,40.39,76636.95,0.0,-1.0,0.0,0.0]
[1779597569619,40.39,76636.21,0.0,-1.0,0.0,0.0]
[1779597573177,40.39,76637.34,0.0,-1.0,0.0,0.0]
[1779597578207,40.39,76636.73,0.0,-1.0,0.0,0.0]
[1779597583242,40.39,76637.55,0.0,-1.0,0.0,0.0]
[1779597588276,40.39,76638.03,0.0,-1.0,0.0,0.0]
[1779597593312,40.39,76640.06,0.0,-1.0,0.0,0.0]
[1779597599831,40.39,76641.02,0.0,-1.0,0.0,0.0]
[1779597609901,40.39,76637.26,0.0,-1.0,0.0,0.0]
[1779597615467,40.39,76632.89,0.0,-1.0,0.0,0.0]
[1779597619972,40.39,76635.19,0.0,-1.0,0.0,0.0]
[1779597625537,40.39,76634.87,0.0,-1.0,0.0,0.0]
[1779597633601,40.39,76632.31,0.0,-1.0,0.0,0.0]
[1779597639637,40.39,76630.38,0.0,-1.0,0.0,0.0]
[1779597644671,40.39,76628.12,0.0,-1.0,0.0,0.0]
[1779597650715,40.39,76630.61,0.0,-1.0,0.0,0.0]
[1779597655749,40.39,76630.05,0.0,-1.0,0.0,0.0]
[1779597662798,40.39,76629.71,0.0,-1.0,0.0,0.0]
[1779597670322,40.39,76627.74,0.0,-1.0,0.0,0.0]
[1779597677903,40.39,76624.49,0.0,-1.0,0.0,0.0]
[1779597682939,40.39,76624.16,0.0,-1.0,0.0,0.0]
[1779597688980,40.39,76623.83,0.0,-1.0,0.0,0.0]
[1779597695024,40.39,76623.71,0.0,-1.0,0.0,0.0]
[1779597697037,40.39,76634.56,0.0,-1.0,0.0,0.0]
[1779597698045,40.39,76634.59,0.0,-1.0,0.0,0.0]
[1779597703079,40.39,76632.52,0.0,-1.0,0.0,0.0]
[1779597710602,40.39,76629.16,0.0,-1.0,0.0,0.0]
[1779597716170,40.39,76628.62,0.0,-1.0,0.0,0.0]
[1779597723219,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779597730742,40.39,76627.3,0.0,-1.0,0.0,0.0]
[1779597740812,40.39,76626.59,0.0,-1.0,0.0,0.0]
[1779597750883,40.39,76626.65,0.0,-1.0,0.0,0.0]
[1779597752423,40.39,76629.05,0.0,-1.0,0.0,0.0]
[1779597757459,40.39,76628.83,0.0,-1.0,0.0,0.0]
[1779597762495,40.39,76628.59,0.0,-1.0,0.0,0.0]
[1779597767530,40.39,76632.82,0.0,-1.0,0.0,0.0]
[1779597772564,40.39,76631.18,0.0,-1.0,0.0,0.0]
[1779597777599,40.39,76628.66,0.0,-1.0,0.0,0.0]
[1779597782638,40.39,76627.48,0.0,-1.0,0.0,0.0]
[1779597791706,40.39,76627.16,0.0,-1.0,0.0,0.0]
[1779597796738,40.39,76632.19,0.0,-1.0,0.0,0.0]
[1779597801772,40.39,76630.44,0.0,-1.0,0.0,0.0]
[1779597808821,40.39,76626.69,0.0,-1.0,0.0,0.0]
[1779597814863,40.39,76626.56,0.0,-1.0,0.0,0.0]
[1779597819898,40.39,76625.85,0.0,-1.0,0.0,0.0]
[1779597824933,40.39,76624.61,0.0,-1.0,0.0,0.0]
[1779597830976,40.39,76624.23,0.0,-1.0,0.0,0.0]
[1779597836011,40.39,76623.99,0.0,-1.0,0.0,0.0]
[1779597841063,40.39,76622.46,0.0,-1.0,0.0,0.0]
[1779597846097,40.39,76622.65,0.0,-1.0,0.0,0.0]
[1779597851607,40.39,76622.03,0.0,-1.0,0.0,0.0]
[1779597859192,40.39,76622.03,0.0,-1.0,0.0,0.0]
[1779597864225,40.39,76621.63,0.0,-1.0,0.0,0.0]
[1779597868251,40.39,76627.41,0.0,-1.0,0.0,0.0]
[1779597871748,40.39,76634.77,0.0,-1.0,0.0,0.0]
[1779597880336,40.39,76641.3,0.0,-1.0,0.0,0.0]
[1779597885370,40.39,76643.23,0.0,-1.0,0.0,0.0]
[1779597890406,40.39,76644.71,0.0,-1.0,0.0,0.0]
[1779597895441,40.39,76642.79,0.0,-1.0,0.0,0.0]
[1779597901960,40.39,76645.56,0.0,-1.0,0.0,0.0]
[1779597907527,40.39,76643.45,0.0,-1.0,0.0,0.0]
[1779597913569,40.39,76641.97,0.0,-1.0,0.0,0.0]
[1779597920616,40.39,76643.55,0.0,-1.0,0.0,0.0]
[1779597927667,40.39,76647.52,0.0,-1.0,0.0,0.0]
[1779597932171,40.39,76649.51,0.0,-1.0,0.0,0.0]
[1779597939751,40.39,76650.49,0.0,-1.0,0.0,0.0]
[1779597949818,40.39,76651.43,0.0,-1.0,0.0,0.0]
[1779597955862,40.39,76653.25,0.0,-1.0,0.0,0.0]
[1779597960898,40.39,76651.57,0.0,-1.0,0.0,0.0]
[1779597968953,40.39,76648.54,0.0,-1.0,0.0,0.0]
[1779597972982,40.39,76642.43,0.0,-1.0,0.0,0.0]
[1779597980044,40.39,76639.8,0.0,-1.0,0.0,0.0]
[1779597989107,40.39,76637.09,0.0,-1.0,0.0,0.0]
[1779597996157,40.39,76634.66,0.0,-1.0,0.0,0.0]
[1779598002661,40.39,76633.3,0.0,-1.0,0.0,0.0]
[1779598008240,40.39,76631.92,0.0,-1.0,0.0,0.0]
[1779598016296,40.39,76630.8,0.0,-1.0,0.0,0.0]
[1779598022801,40.39,76630.36,0.0,-1.0,0.0,0.0]
[1779598028383,40.39,76629.08,0.0,-1.0,0.0,0.0]
[1779598030396,40.39,76621.75,0.0,-1.0,0.0,0.0]
[1779598031402,40.39,76620.48,0.0,-1.0,0.0,0.0]
[1779598032871,40.39,76608.97,0.0,-1.0,0.0,0.0]
[1779598038450,40.39,76608.38,0.0,-1.0,0.0,0.0]
[1779598043488,40.39,76612.74,0.0,-1.0,0.0,0.0]
[1779598048526,40.39,76608.63,0.0,-1.0,0.0,0.0]
[1779598049532,40.39,76597.12,0.0,-1.0,0.0,0.0]
[1779598051546,40.39,76605.79,0.0,-1.0,0.0,0.0]
[1779598056582,40.39,76611.42,0.0,-1.0,0.0,0.0]
[1779598063082,40.39,76612.08,0.0,-1.0,0.0,0.0]
[1779598065645,40.39,76618.59,0.0,-1.0,0.0,0.0]
[1779598073153,40.39,76620.1,0.0,-1.0,0.0,0.0]
[1779598083225,40.39,76620.45,0.0,-1.0,0.0,0.0]
[1779598089817,40.39,76623.51,0.0,-1.0,0.0,0.0]
[1779598093295,40.39,76629.47,0.0,-1.0,0.0,0.0]
[1779598094852,40.39,76628.79,0.0,-1.0,0.0,0.0]
[1779598099886,40.39,76629.26,0.0,-1.0,0.0,0.0]
[1779598103365,40.39,76635.42,0.0,-1.0,0.0,0.0]
[1779598108949,40.39,76634.52,0.0,-1.0,0.0,0.0]
[1779598119020,40.39,76633.16,0.0,-1.0,0.0,0.0]
[1779598124056,40.39,76631.19,0.0,-1.0,0.0,0.0]
[1779598129091,40.39,76631.27,0.0,-1.0,0.0,0.0]
[1779598141174,40.39,76630.78,0.0,-1.0,0.0,0.0]
[1779598148223,40.39,76630.32,0.0,-1.0,0.0,0.0]
[1779598153716,40.39,76630.9,0.0,-1.0,0.0,0.0]
[1779598159300,40.39,76630.9,0.0,-1.0,0.0,0.0]
[1779598169372,40.39,76633.3,0.0,-1.0,0.0,0.0]
[1779598172393,40.39,76633.66,0.0,-1.0,0.0,0.0]
[1779598174408,40.39,76642.3,0.0,-1.0,0.0,0.0]
[1779598175414,40.39,76645.82,0.0,-1.0,0.0,0.0]
[1779598180449,40.39,76645.74,0.0,-1.0,0.0,0.0]
[1779598186491,40.39,76644.56,0.0,-1.0,0.0,0.0]
[1779598191529,40.39,76643.83,0.0,-1.0,0.0,0.0]
[1779598197568,40.39,76643.26,0.0,-1.0,0.0,0.0]
[1779598202603,40.39,76642.67,0.0,-1.0,0.0,0.0]
[1779598214139,40.39,76642.98,0.0,-1.0,0.0,0.0]
[1779598224209,40.39,76642.56,0.0,-1.0,0.0,0.0]
[1779598230800,40.39,76642.41,0.0,-1.0,0.0,0.0]
[1779598235835,40.39,76642.47,0.0,-1.0,0.0,0.0]
[1779598240870,40.39,76642.73,0.0,-1.0,0.0,0.0]
[1779598248928,40.39,76642.21,0.0,-1.0,0.0,0.0]
[1779598254419,40.39,76642.22,0.0,-1.0,0.0,0.0]
[1779598260025,40.39,76642.91,0.0,-1.0,0.0,0.0]
[1779598270077,40.39,76642.78,0.0,-1.0,0.0,0.0]
[1779598278132,40.39,76641.2,0.0,-1.0,0.0,0.0]
[1779598282164,40.39,76648.21,0.0,-1.0,0.0,0.0]
[1779598284635,40.39,76648.6,0.0,-1.0,0.0,0.0]
[1779598290222,40.39,76647.35,0.0,-1.0,0.0,0.0]
[1779598292236,40.39,76647.72,0.0,-1.0,0.0,0.0]
[1779598297271,40.39,76648.55,0.0,-1.0,0.0,0.0]
[1779598302306,40.39,76646.38,0.0,-1.0,0.0,0.0]
[1779598304320,40.39,76654.96,0.0,-1.0,0.0,0.0]
[1779598305326,40.39,76656.02,0.0,-1.0,0.0,0.0]
[1779598310361,40.39,76655.72,0.0,-1.0,0.0,0.0]
[1779598317411,40.39,76654.9,0.0,-1.0,0.0,0.0]
[1779598324459,40.39,76655.87,0.0,-1.0,0.0,0.0]
[1779598333523,40.39,76655.8,0.0,-1.0,0.0,0.0]
[1779598338561,40.39,76656.49,0.0,-1.0,0.0,0.0]
[1779598343592,40.39,76651.44,0.0,-1.0,0.0,0.0]
[1779598345606,40.39,76646.85,0.0,-1.0,0.0,0.0]
[1779598350643,40.39,76644.2,0.0,-1.0,0.0,0.0]
[1779598353665,40.39,76644.59,0.0,-1.0,0.0,0.0]
[1779598358698,40.39,76652.43,0.0,-1.0,0.0,0.0]
[1779598359705,40.39,76652.12,0.0,-1.0,0.0,0.0]
[1779598364744,40.39,76651.59,0.0,-1.0,0.0,0.0]
[1779598369776,40.39,76652.92,0.0,-1.0,0.0,0.0]
[1779598375320,40.39,76652.84,0.0,-1.0,0.0,0.0]
[1779598380852,40.39,76652.95,0.0,-1.0,0.0,0.0]
[1779598385888,40.39,76652.33,0.0,-1.0,0.0,0.0]
[1779598393944,40.39,76652.33,0.0,-1.0,0.0,0.0]
[1779598398979,40.39,76652.66,0.0,-1.0,0.0,0.0]
[1779598404017,40.39,76652.51,0.0,-1.0,0.0,0.0]
[1779598412078,40.39,76652.36,0.0,-1.0,0.0,0.0]
[1779598418117,40.39,76652.43,0.0,-1.0,0.0,0.0]
[1779598423153,40.39,76652.34,0.0,-1.0,0.0,0.0]
[1779598428187,40.39,76652.52,0.0,-1.0,0.0,0.0]
[1779598434231,40.39,76653.01,0.0,-1.0,0.0,0.0]
[1779598439269,40.39,76654.44,0.0,-1.0,0.0,0.0]
[1779598444304,40.39,76653.6,0.0,-1.0,0.0,0.0]
[1779598452362,40.39,76653.57,0.0,-1.0,0.0,0.0]
[1779598458402,40.39,76652.27,0.0,-1.0,0.0,0.0]
[1779598464445,40.39,76653.49,0.0,-1.0,0.0,0.0]
[1779598469480,40.39,76652.97,0.0,-1.0,0.0,0.0]
[1779598471493,40.39,76659.7,0.0,-1.0,0.0,0.0]
[1779598473509,40.39,76664.5,0.0,-1.0,0.0,0.0]
[1779598478545,40.39,76662.52,0.0,-1.0,0.0,0.0]
[1779598483581,40.39,76661.41,0.0,-1.0,0.0,0.0]
[1779598488614,40.39,76660.39,0.0,-1.0,0.0,0.0]
[1779598493649,40.39,76661.26,0.0,-1.0,0.0,0.0]
[1779598498684,40.39,76661.7,0.0,-1.0,0.0,0.0]
[1779598502714,40.39,76654.62,0.0,-1.0,0.0,0.0]
[1779598503721,40.39,76645.96,0.0,-1.0,0.0,0.0]
[1779598504728,40.39,76644.33,0.0,-1.0,0.0,0.0]
[1779598509762,40.39,76646.14,0.0,-1.0,0.0,0.0]
[1779598511777,40.39,76638.24,0.0,-1.0,0.0,0.0]
[1779598513791,40.39,76637.32,0.0,-1.0,0.0,0.0]
[1779598520840,40.39,76637.53,0.0,-1.0,0.0,0.0]
[1779598525874,40.39,76637.67,0.0,-1.0,0.0,0.0]
[1779598532923,40.39,76637.84,0.0,-1.0,0.0,0.0]
[1779598537958,40.39,76638.68,0.0,-1.0,0.0,0.0]
[1779598542994,40.39,76639.14,0.0,-1.0,0.0,0.0]
[1779598548029,40.39,76643.32,0.0,-1.0,0.0,0.0]
[1779598551049,40.39,76649.69,0.0,-1.0,0.0,0.0]
[1779598556584,40.39,76655.48,0.0,-1.0,0.0,0.0]
[1779598562126,40.39,76652.84,0.0,-1.0,0.0,0.0]
[1779598566654,40.39,76665.19,0.0,-1.0,0.0,0.0]
[1779598568168,40.39,76666.61,0.0,-1.0,0.0,0.0]
[1779598570183,40.39,76671.77,0.0,-1.0,0.0,0.0]
[1779598573204,40.39,76678.11,0.0,-1.0,0.0,0.0]
[1779598576724,40.39,76668.7,0.0,-1.0,0.0,0.0]
[1779598580253,40.39,76667.55,0.0,-1.0,0.0,0.0]
[1779598585288,40.39,76664.61,0.0,-1.0,0.0,0.0]
[1779598596865,40.39,76663.13,0.0,-1.0,0.0,0.0]
[1779598602406,40.39,76653.1,0.0,-1.0,0.0,0.0]
[1779598603413,40.39,76650.95,0.0,-1.0,0.0,0.0]
[1779598608453,40.39,76650.68,0.0,-1.0,0.0,0.0]
[1779598617005,40.39,76651.55,0.0,-1.0,0.0,0.0]
[1779598627076,40.39,76652.08,0.0,-1.0,0.0,0.0]
[1779598636651,40.39,76653.05,0.0,-1.0,0.0,0.0]
[1779598641686,40.39,76653.43,0.0,-1.0,0.0,0.0]
[1779598647217,40.39,76653.42,0.0,-1.0,0.0,0.0]
[1779598656790,40.39,76653.4,0.0,-1.0,0.0,0.0]
[1779598666858,40.39,76653.38,0.0,-1.0,0.0,0.0]
[1779598677426,40.39,76653.17,0.0,-1.0,0.0,0.0]
[1779598682976,40.39,76652.6,0.0,-1.0,0.0,0.0]
[1779598688012,40.39,76651.9,0.0,-1.0,0.0,0.0]
[1779598693042,40.39,76654.0,0.0,-1.0,0.0,0.0]
[1779598698078,40.39,76654.56,0.0,-1.0,0.0,0.0]
[1779598703112,40.39,76653.71,0.0,-1.0,0.0,0.0]
[1779598708147,40.39,76653.63,0.0,-1.0,0.0,0.0]
[1779598713183,40.39,76653.41,0.0,-1.0,0.0,0.0]
[1779598718217,40.39,76652.93,0.0,-1.0,0.0,0.0]
[1779598723252,40.39,76654.21,0.0,-1.0,0.0,0.0]
[1779598728290,40.39,76653.64,0.0,-1.0,0.0,0.0]
[1779598736346,40.39,76654.14,0.0,-1.0,0.0,0.0]
[1779598741380,40.39,76653.97,0.0,-1.0,0.0,0.0]
[1779598746416,40.39,76648.47,0.0,-1.0,0.0,0.0]
[1779598748430,40.39,76644.41,0.0,-1.0,0.0,0.0]
[1779598754473,40.39,76646.66,0.0,-1.0,0.0,0.0]
[1779598759508,40.39,76648.99,0.0,-1.0,0.0,0.0]
[1779598764543,40.39,76654.22,0.0,-1.0,0.0,0.0]
[1779598769580,40.39,76656.27,0.0,-1.0,0.0,0.0]
[1779598771593,40.39,76656.64,0.0,-1.0,0.0,0.0]
[1779598778127,40.39,76658.42,0.0,-1.0,0.0,0.0]
[1779598783676,40.39,76653.9,0.0,-1.0,0.0,0.0]
[1779598788711,40.39,76651.51,0.0,-1.0,0.0,0.0]
[1779598793747,40.39,76646.9,0.0,-1.0,0.0,0.0]
[1779598798780,40.39,76645.33,0.0,-1.0,0.0,0.0]
[1779598803818,40.39,76644.5,0.0,-1.0,0.0,0.0]
[1779598806840,40.39,76639.21,0.0,-1.0,0.0,0.0]
[1779598812882,40.39,76636.86,0.0,-1.0,0.0,0.0]
[1779598818407,40.39,76635.79,0.0,-1.0,0.0,0.0]
[1779598826979,40.39,76635.86,0.0,-1.0,0.0,0.0]
[1779598834033,40.39,76635.84,0.0,-1.0,0.0,0.0]
[1779598839069,40.39,76636.57,0.0,-1.0,0.0,0.0]
[1779598844104,40.39,76637.18,0.0,-1.0,0.0,0.0]
[1779598853166,40.39,76637.28,0.0,-1.0,0.0,0.0]
[1779598858690,40.39,76641.2,0.0,-1.0,0.0,0.0]
[1779598864243,40.39,76640.34,0.0,-1.0,0.0,0.0]
[1779598869281,40.39,76638.79,0.0,-1.0,0.0,0.0]
[1779598874314,40.39,76638.8,0.0,-1.0,0.0,0.0]
[1779598883377,40.39,76635.65,0.0,-1.0,0.0,0.0]
[1779598888900,40.39,76635.08,0.0,-1.0,0.0,0.0]
[1779598898971,40.39,76633.25,0.0,-1.0,0.0,0.0]
[1779598904524,40.39,76634.14,0.0,-1.0,0.0,0.0]
[1779598909558,40.39,76633.87,0.0,-1.0,0.0,0.0]
[1779598914594,40.39,76633.67,0.0,-1.0,0.0,0.0]
[1779598919632,40.39,76634.69,0.0,-1.0,0.0,0.0]
[1779598924663,40.39,76630.41,0.0,-1.0,0.0,0.0]
[1779598933728,40.39,76629.59,0.0,-1.0,0.0,0.0]
[1779598937754,40.39,76624.2,0.0,-1.0,0.0,0.0]
[1779598943797,40.39,76626.59,0.0,-1.0,0.0,0.0]
[1779598949321,40.39,76627.91,0.0,-1.0,0.0,0.0]
[1779598954873,40.39,76627.77,0.0,-1.0,0.0,0.0]
[1779598959908,40.39,76627.93,0.0,-1.0,0.0,0.0]
[1779598964944,40.39,76628.68,0.0,-1.0,0.0,0.0]
[1779598975019,40.39,76628.2,0.0,-1.0,0.0,0.0]
[1779598980049,40.39,76628.51,0.0,-1.0,0.0,0.0]
[1779598985085,40.39,76629.21,0.0,-1.0,0.0,0.0]
[1779598990120,40.39,76628.88,0.0,-1.0,0.0,0.0]
[1779598995155,40.39,76627.97,0.0,-1.0,0.0,0.0]
[1779599001198,40.39,76628.89,0.0,-1.0,0.0,0.0]
[1779599006231,40.39,76629.61,0.0,-1.0,0.0,0.0]
[1779599011267,40.39,76628.69,0.0,-1.0,0.0,0.0]
[1779599013280,40.39,76635.14,0.0,-1.0,0.0,0.0]
[1779599015294,40.39,76637.7,0.0,-1.0,0.0,0.0]
[1779599020330,40.39,76636.13,0.0,-1.0,0.0,0.0]
[1779599025365,40.39,76634.78,0.0,-1.0,0.0,0.0]
[1779599030401,40.39,76634.45,0.0,-1.0,0.0,0.0]
[1779599035435,40.39,76634.54,0.0,-1.0,0.0,0.0]
[1779599040470,40.39,76633.43,0.0,-1.0,0.0,0.0]
[1779599043491,40.39,76639.2,0.0,-1.0,0.0,0.0]
[1779599048526,40.39,76640.42,0.0,-1.0,0.0,0.0]
[1779599053561,40.39,76639.95,0.0,-1.0,0.0,0.0]
[1779599058596,40.39,76640.38,0.0,-1.0,0.0,0.0]
[1779599063631,40.39,76643.42,0.0,-1.0,0.0,0.0]
[1779599070175,40.39,76644.41,0.0,-1.0,0.0,0.0]
[1779599071687,40.39,76645.1,0.0,-1.0,0.0,0.0]
[1779599076723,40.39,76645.46,0.0,-1.0,0.0,0.0]
[1779599081757,40.39,76646.0,0.0,-1.0,0.0,0.0]
[1779599086794,40.39,76646.53,0.0,-1.0,0.0,0.0]
[1779599091832,40.39,76647.54,0.0,-1.0,0.0,0.0]
[1779599096864,40.39,76650.23,0.0,-1.0,0.0,0.0]
[1779599101898,40.39,76649.03,0.0,-1.0,0.0,0.0]
[1779599110458,40.39,76648.1,0.0,-1.0,0.0,0.0]
[1779599115999,40.39,76648.57,0.0,-1.0,0.0,0.0]
[1779599122040,40.39,76648.43,0.0,-1.0,0.0,0.0]
[1779599127075,40.39,76643.55,0.0,-1.0,0.0,0.0]
[1779599133125,40.39,76643.55,0.0,-1.0,0.0,0.0]
[1779599138154,40.39,76639.36,0.0,-1.0,0.0,0.0]
[1779599145206,40.39,76639.16,0.0,-1.0,0.0,0.0]
[1779599148226,40.39,76633.52,0.0,-1.0,0.0,0.0]
[1779599149234,40.39,76627.12,0.0,-1.0,0.0,0.0]
[1779599150243,40.39,76624.8,0.0,-1.0,0.0,0.0]
[1779599155276,40.39,76623.31,0.0,-1.0,0.0,0.0]
[1779599160310,40.39,76620.79,0.0,-1.0,0.0,0.0]
[1779599165346,40.39,76620.09,0.0,-1.0,0.0,0.0]
[1779599167360,40.39,76627.51,0.0,-1.0,0.0,0.0]
[1779599168368,40.39,76633.14,0.0,-1.0,0.0,0.0]
[1779599169373,40.39,76634.88,0.0,-1.0,0.0,0.0]
[1779599174424,40.39,76629.89,0.0,-1.0,0.0,0.0]
[1779599176438,40.39,76623.95,0.0,-1.0,0.0,0.0]
[1779599181474,40.39,76622.17,0.0,-1.0,0.0,0.0]
[1779599186508,40.39,76621.42,0.0,-1.0,0.0,0.0]
[1779599191547,40.39,76616.6,0.0,-1.0,0.0,0.0]
[1779599196578,40.39,76612.54,0.0,-1.0,0.0,0.0]
[1779599204635,40.39,76612.08,0.0,-1.0,0.0,0.0]
[1779599211165,40.39,76605.55,0.0,-1.0,0.0,0.0]
[1779599216719,40.39,76603.61,0.0,-1.0,0.0,0.0]
[1779599221754,40.39,76607.83,0.0,-1.0,0.0,0.0]
[1779599226789,40.39,76610.54,0.0,-1.0,0.0,0.0]
[1779599231825,40.39,76612.95,0.0,-1.0,0.0,0.0]
[1779599236859,40.39,76614.63,0.0,-1.0,0.0,0.0]
[1779599242901,40.39,76613.58,0.0,-1.0,0.0,0.0]
[1779599246933,40.39,76608.16,0.0,-1.0,0.0,0.0]
[1779599247938,40.39,76603.34,0.0,-1.0,0.0,0.0]
[1779599248945,40.39,76602.0,0.0,-1.0,0.0,0.0]
[1779599251445,40.39,76603.06,0.0,-1.0,0.0,0.0]
[1779599257001,40.39,76603.77,0.0,-1.0,0.0,0.0]
[1779599262038,40.39,76604.87,0.0,-1.0,0.0,0.0]
[1779599267073,40.39,76605.16,0.0,-1.0,0.0,0.0]
[1779599276137,40.39,76605.13,0.0,-1.0,0.0,0.0]
[1779599281656,40.39,76611.29,0.0,-1.0,0.0,0.0]
[1779599285199,40.39,76611.54,0.0,-1.0,0.0,0.0]
[1779599290235,40.39,76611.47,0.0,-1.0,0.0,0.0]
[1779599295278,40.39,76616.32,0.0,-1.0,0.0,0.0]
[1779599300306,40.39,76613.01,0.0,-1.0,0.0,0.0]
[1779599305341,40.39,76612.74,0.0,-1.0,0.0,0.0]
[1779599312393,40.39,76612.43,0.0,-1.0,0.0,0.0]
[1779599314404,40.39,76617.47,0.0,-1.0,0.0,0.0]
[1779599318432,40.39,76623.33,0.0,-1.0,0.0,0.0]
[1779599319440,40.39,76623.95,0.0,-1.0,0.0,0.0]
[1779599320446,40.39,76614.38,0.0,-1.0,0.0,0.0]
[1779599321455,40.39,76615.21,0.0,-1.0,0.0,0.0]
[1779599326489,40.39,76614.7,0.0,-1.0,0.0,0.0]
[1779599331524,40.39,76614.52,0.0,-1.0,0.0,0.0]
[1779599337567,40.39,76615.05,0.0,-1.0,0.0,0.0]
[1779599342600,40.39,76622.5,0.0,-1.0,0.0,0.0]
[1779599343608,40.39,76623.39,0.0,-1.0,0.0,0.0]
[1779599348642,40.39,76623.19,0.0,-1.0,0.0,0.0]
[1779599354686,40.39,76622.99,0.0,-1.0,0.0,0.0]
[1779599359719,40.39,76626.02,0.0,-1.0,0.0,0.0]
[1779599364755,40.39,76628.99,0.0,-1.0,0.0,0.0]
[1779599370797,40.39,76628.34,0.0,-1.0,0.0,0.0]
[1779599372293,40.39,76628.51,0.0,-1.0,0.0,0.0]
[1779599382363,40.39,76628.47,0.0,-1.0,0.0,0.0]
[1779599387917,40.39,76630.0,0.0,-1.0,0.0,0.0]
[1779599390938,40.39,76624.84,0.0,-1.0,0.0,0.0]
[1779599394967,40.39,76619.69,0.0,-1.0,0.0,0.0]
[1779599401008,40.39,76620.15,0.0,-1.0,0.0,0.0]
[1779599405041,40.39,76613.41,0.0,-1.0,0.0,0.0]
[1779599411079,40.39,76613.39,0.0,-1.0,0.0,0.0]
[1779599417121,40.39,76613.81,0.0,-1.0,0.0,0.0]
[1779599419134,40.39,76608.15,0.0,-1.0,0.0,0.0]
[1779599424170,40.39,76604.9,0.0,-1.0,0.0,0.0]
[1779599428199,40.39,76599.79,0.0,-1.0,0.0,0.0]
[1779599433234,40.39,76599.73,0.0,-1.0,0.0,0.0]
[1779599438271,40.39,76604.04,0.0,-1.0,0.0,0.0]
[1779599443304,40.39,76604.21,0.0,-1.0,0.0,0.0]
[1779599448339,40.39,76600.6,0.0,-1.0,0.0,0.0]
[1779599453374,40.39,76600.48,0.0,-1.0,0.0,0.0]
[1779599458409,40.39,76601.09,0.0,-1.0,0.0,0.0]
[1779599463444,40.39,76600.43,0.0,-1.0,0.0,0.0]
[1779599468479,40.39,76602.47,0.0,-1.0,0.0,0.0]
[1779599473514,40.39,76607.52,0.0,-1.0,0.0,0.0]
[1779599479559,40.39,76608.27,0.0,-1.0,0.0,0.0]
[1779599484596,40.39,76607.63,0.0,-1.0,0.0,0.0]
[1779599490634,40.39,76606.97,0.0,-1.0,0.0,0.0]
[1779599491640,40.39,76607.09,0.0,-1.0,0.0,0.0]
[1779599497683,40.39,76607.18,0.0,-1.0,0.0,0.0]
[1779599502718,40.39,76609.08,0.0,-1.0,0.0,0.0]
[1779599507753,40.39,76611.23,0.0,-1.0,0.0,0.0]
[1779599512787,40.39,76612.44,0.0,-1.0,0.0,0.0]
[1779599517822,40.39,76612.95,0.0,-1.0,0.0,0.0]
[1779599522870,40.39,76611.35,0.0,-1.0,0.0,0.0]
[1779599527903,40.39,76609.62,0.0,-1.0,0.0,0.0]
[1779599532938,40.39,76608.82,0.0,-1.0,0.0,0.0]
[1779599537973,40.39,76609.96,0.0,-1.0,0.0,0.0]
[1779599543493,40.39,76611.69,0.0,-1.0,0.0,0.0]
[1779599549054,40.39,76608.6,0.0,-1.0,0.0,0.0]
[1779599554088,40.39,76606.01,0.0,-1.0,0.0,0.0]
[1779599559123,40.39,76606.02,0.0,-1.0,0.0,0.0]
[1779599564159,40.39,76606.23,0.0,-1.0,0.0,0.0]
[1779599569193,40.39,76606.14,0.0,-1.0,0.0,0.0]
[1779599575236,40.39,76606.02,0.0,-1.0,0.0,0.0]
[1779599580271,40.39,76605.96,0.0,-1.0,0.0,0.0]
[1779599585306,40.39,76608.64,0.0,-1.0,0.0,0.0]
[1779599590342,40.39,76608.15,0.0,-1.0,0.0,0.0]
[1779599595377,40.39,76610.41,0.0,-1.0,0.0,0.0]
[1779599603913,40.39,76609.07,0.0,-1.0,0.0,0.0]
[1779599609475,40.39,76609.26,0.0,-1.0,0.0,0.0]
[1779599613983,40.39,76609.38,0.0,-1.0,0.0,0.0]
[1779599619545,40.39,76608.51,0.0,-1.0,0.0,0.0]
[1779599624581,40.39,76608.64,0.0,-1.0,0.0,0.0]
[1779599630623,40.39,76608.36,0.0,-1.0,0.0,0.0]
[1779599636664,40.39,76608.46,0.0,-1.0,0.0,0.0]
[1779599641701,40.39,76608.55,0.0,-1.0,0.0,0.0]
[1779599646736,40.39,76609.53,0.0,-1.0,0.0,0.0]
[1779599651774,40.39,76608.81,0.0,-1.0,0.0,0.0]
[1779599654797,40.39,76603.77,0.0,-1.0,0.0,0.0]
[1779599659829,40.39,76605.12,0.0,-1.0,0.0,0.0]
[1779599664864,40.39,76602.87,0.0,-1.0,0.0,0.0]
[1779599669900,40.39,76604.64,0.0,-1.0,0.0,0.0]
[1779599671932,40.39,76605.72,0.0,-1.0,0.0,0.0]
[1779599683008,40.39,76605.44,0.0,-1.0,0.0,0.0]
[1779599688044,40.39,76610.29,0.0,-1.0,0.0,0.0]
[1779599694085,40.39,76609.56,0.0,-1.0,0.0,0.0]
[1779599700129,40.39,76609.32,0.0,-1.0,0.0,0.0]
[1779599707179,40.39,76607.96,0.0,-1.0,0.0,0.0]
[1779599708185,40.39,76602.82,0.0,-1.0,0.0,0.0]
[1779599709193,40.39,76601.07,0.0,-1.0,0.0,0.0]
[1779599714689,40.39,76599.95,0.0,-1.0,0.0,0.0]
[1779599720270,40.39,76602.25,0.0,-1.0,0.0,0.0]
[1779599726312,40.39,76603.53,0.0,-1.0,0.0,0.0]
[1779599733362,40.39,76604.7,0.0,-1.0,0.0,0.0]
[1779599738397,40.39,76605.43,0.0,-1.0,0.0,0.0]
[1779599744899,40.39,76604.63,0.0,-1.0,0.0,0.0]
[1779599752498,40.39,76604.68,0.0,-1.0,0.0,0.0]
[1779599762565,40.39,76604.77,0.0,-1.0,0.0,0.0]
[1779599767602,40.39,76602.98,0.0,-1.0,0.0,0.0]
[1779599773644,40.39,76602.92,0.0,-1.0,0.0,0.0]
[1779599778680,40.39,76602.33,0.0,-1.0,0.0,0.0]
[1779599785180,40.39,76603.65,0.0,-1.0,0.0,0.0]
[1779599792778,40.39,76603.58,0.0,-1.0,0.0,0.0]
[1779599797816,40.39,76602.34,0.0,-1.0,0.0,0.0]
[1779599803858,40.39,76603.46,0.0,-1.0,0.0,0.0]
[1779599805871,40.39,76596.09,0.0,-1.0,0.0,0.0]
[1779599810909,40.39,76595.66,0.0,-1.0,0.0,0.0]
[1779599821986,40.39,76597.95,0.0,-1.0,0.0,0.0]
[1779599828038,40.39,76597.18,0.0,-1.0,0.0,0.0]
[1779599833071,40.39,76598.46,0.0,-1.0,0.0,0.0]
[1779599838106,40.39,76602.37,0.0,-1.0,0.0,0.0]
[1779599841128,40.39,76609.7,0.0,-1.0,0.0,0.0]
[1779599842135,40.39,76609.75,0.0,-1.0,0.0,0.0]
[1779599847169,40.39,76607.65,0.0,-1.0,0.0,0.0]
[1779599851197,40.39,76607.75,0.0,-1.0,0.0,0.0]
[1779599856235,40.39,76607.69,0.0,-1.0,0.0,0.0]
[1779599865298,40.39,76609.74,0.0,-1.0,0.0,0.0]
[1779599870333,40.39,76610.57,0.0,-1.0,0.0,0.0]
[1779599875823,40.39,76609.5,0.0,-1.0,0.0,0.0]
[1779599885893,40.39,76609.96,0.0,-1.0,0.0,0.0]
[1779599891482,40.39,76611.6,0.0,-1.0,0.0,0.0]
[1779599899537,40.39,76611.4,0.0,-1.0,0.0,0.0]
[1779599904573,40.39,76610.69,0.0,-1.0,0.0,0.0]
[1779599909608,40.39,76610.41,0.0,-1.0,0.0,0.0]
[1779599914642,40.39,76609.49,0.0,-1.0,0.0,0.0]
[1779599919678,40.39,76609.09,0.0,-1.0,0.0,0.0]
[1779599926173,40.39,76610.35,0.0,-1.0,0.0,0.0]
[1779599936244,40.39,76611.08,0.0,-1.0,0.0,0.0]
[1779599941831,40.39,76610.8,0.0,-1.0,0.0,0.0]
[1779599950905,40.39,76607.96,0.0,-1.0,0.0,0.0]
[1779599951901,40.39,76601.85,0.0,-1.0,0.0,0.0]
[1779599956383,40.39,76595.6,0.0,-1.0,0.0,0.0]
[1779599961971,40.39,76594.41,0.0,-1.0,0.0,0.0]
[1779599967007,40.39,76591.4,0.0,-1.0,0.0,0.0]
[1779599971036,40.39,76593.64,0.0,-1.0,0.0,0.0]
[1779599977078,40.39,76596.36,0.0,-1.0,0.0,0.0]
[1779599983119,40.39,76598.11,0.0,-1.0,0.0,0.0]
[1779599989161,40.39,76599.2,0.0,-1.0,0.0,0.0]
[1779599995205,40.39,76599.62,0.0,-1.0,0.0,0.0]
[1779600000239,40.39,76601.68,0.0,-1.0,0.0,0.0]
[1779600005274,40.39,76604.62,0.0,-1.0,0.0,0.0]
[1779600010312,40.39,76604.18,0.0,-1.0,0.0,0.0]
[1779600015345,40.39,76605.06,0.0,-1.0,0.0,0.0]
[1779600019373,40.39,76611.21,0.0,-1.0,0.0,0.0]
[1779600026874,40.39,76611.4,0.0,-1.0,0.0,0.0]
[1779600031457,40.39,76613.04,0.0,-1.0,0.0,0.0]
[1779600036493,40.39,76606.61,0.0,-1.0,0.0,0.0]
[1779600047020,40.39,76606.97,0.0,-1.0,0.0,0.0]
[1779600052618,40.39,76607.82,0.0,-1.0,0.0,0.0]
[1779600057653,40.39,76607.77,0.0,-1.0,0.0,0.0]
[1779600062709,40.39,76609.64,0.0,-1.0,0.0,0.0]
[1779600071771,40.39,76608.71,0.0,-1.0,0.0,0.0]
[1779600077229,40.39,76608.99,0.0,-1.0,0.0,0.0]
[1779600082850,40.39,76609.31,0.0,-1.0,0.0,0.0]
[1779600092919,40.39,76609.55,0.0,-1.0,0.0,0.0]
[1779600097953,40.39,76607.84,0.0,-1.0,0.0,0.0]
[1779600103995,40.39,76607.9,0.0,-1.0,0.0,0.0]
[1779600111044,40.39,76607.41,0.0,-1.0,0.0,0.0]
[1779600117510,40.39,76607.59,0.0,-1.0,0.0,0.0]
[1779600123130,40.39,76607.74,0.0,-1.0,0.0,0.0]
[1779600128163,40.39,76607.48,0.0,-1.0,0.0,0.0]
[1779600133198,40.39,76606.89,0.0,-1.0,0.0,0.0]
[1779600138240,40.39,76605.39,0.0,-1.0,0.0,0.0]
[1779600147721,40.39,76605.37,0.0,-1.0,0.0,0.0]
[1779600152339,40.39,76605.51,0.0,-1.0,0.0,0.0]
[1779600157790,40.39,76604.78,0.0,-1.0,0.0,0.0]
[1779600163415,40.39,76605.89,0.0,-1.0,0.0,0.0]
[1779600168451,40.39,76605.3,0.0,-1.0,0.0,0.0]
[1779600173485,40.39,76604.71,0.0,-1.0,0.0,0.0]
[1779600181543,40.39,76604.69,0.0,-1.0,0.0,0.0]
[1779600188002,40.39,76602.88,0.0,-1.0,0.0,0.0]
[1779600195641,40.39,76601.6,0.0,-1.0,0.0,0.0]
[1779600200676,40.39,76599.92,0.0,-1.0,0.0,0.0]
[1779600208141,40.39,76600.32,0.0,-1.0,0.0,0.0]
[1779600218211,40.39,76599.48,0.0,-1.0,0.0,0.0]
[1779600228282,40.39,76598.41,0.0,-1.0,0.0,0.0]
[1779600234916,40.39,76598.74,0.0,-1.0,0.0,0.0]
[1779600239947,40.39,76597.93,0.0,-1.0,0.0,0.0]
[1779600246997,40.39,76598.24,0.0,-1.0,0.0,0.0]
[1779600252037,40.39,76596.42,0.0,-1.0,0.0,0.0]
[1779600257079,40.39,76594.2,0.0,-1.0,0.0,0.0]
[1779600260093,40.39,76599.56,0.0,-1.0,0.0,0.0]
[1779600265127,40.39,76598.79,0.0,-1.0,0.0,0.0]
[1779600270163,40.39,76598.36,0.0,-1.0,0.0,0.0]
[1779600275203,40.39,76598.11,0.0,-1.0,0.0,0.0]
[1779600280236,40.39,76597.61,0.0,-1.0,0.0,0.0]
[1779600285273,40.39,76597.59,0.0,-1.0,0.0,0.0]
[1779600290307,40.39,76597.32,0.0,-1.0,0.0,0.0]
[1779600295342,40.39,76597.42,0.0,-1.0,0.0,0.0]
[1779600300377,40.39,76597.54,0.0,-1.0,0.0,0.0]
[1779600305413,40.39,76597.33,0.0,-1.0,0.0,0.0]
[1779600318501,40.39,76597.2,0.0,-1.0,0.0,0.0]
[1779600328985,40.39,76596.31,0.0,-1.0,0.0,0.0]
[1779600334630,40.39,76592.49,0.0,-1.0,0.0,0.0]
[1779600339651,40.39,76590.21,0.0,-1.0,0.0,0.0]
[1779600344686,40.39,76586.04,0.0,-1.0,0.0,0.0]
[1779600348713,40.39,76578.21,0.0,-1.0,0.0,0.0]
[1779600353748,40.39,76579.46,0.0,-1.0,0.0,0.0]
[1779600356770,40.39,76572.6,0.0,-1.0,0.0,0.0]
[1779600361805,40.39,76575.28,0.0,-1.0,0.0,0.0]
[1779600366839,40.39,76572.37,0.0,-1.0,0.0,0.0]
[1779600371876,40.39,76569.35,0.0,-1.0,0.0,0.0]
[1779600376910,40.39,76571.59,0.0,-1.0,0.0,0.0]
[1779600379349,40.39,76577.59,0.0,-1.0,0.0,0.0]
[1779600384966,40.39,76574.99,0.0,-1.0,0.0,0.0]
[1779600389420,40.39,76583.17,0.0,-1.0,0.0,0.0]
[1779600391007,40.39,76583.26,0.0,-1.0,0.0,0.0]
[1779600396043,40.39,76582.32,0.0,-1.0,0.0,0.0]
[1779600401079,40.39,76587.25,0.0,-1.0,0.0,0.0]
[1779600406115,40.39,76587.78,0.0,-1.0,0.0,0.0]
[1779600411149,40.39,76585.19,0.0,-1.0,0.0,0.0]
[1779600417192,40.39,76584.55,0.0,-1.0,0.0,0.0]
[1779600422231,40.39,76586.06,0.0,-1.0,0.0,0.0]
[1779600427267,40.39,76586.1,0.0,-1.0,0.0,0.0]
[1779600432300,40.39,76584.84,0.0,-1.0,0.0,0.0]
[1779600437336,40.39,76585.29,0.0,-1.0,0.0,0.0]
[1779600444386,40.39,76582.84,0.0,-1.0,0.0,0.0]
[1779600449843,40.39,76582.42,0.0,-1.0,0.0,0.0]
[1779600459913,40.39,76586.55,0.0,-1.0,0.0,0.0]
[1779600466540,40.39,76586.71,0.0,-1.0,0.0,0.0]
[1779600471574,40.39,76588.75,0.0,-1.0,0.0,0.0]
[1779600476609,40.39,76591.12,0.0,-1.0,0.0,0.0]
[1779600481644,40.39,76591.77,0.0,-1.0,0.0,0.0]
[1779600488693,40.39,76592.08,0.0,-1.0,0.0,0.0]
[1779600493728,40.39,76593.49,0.0,-1.0,0.0,0.0]
[1779600495743,40.39,76598.98,0.0,-1.0,0.0,0.0]
[1779600497756,40.39,76598.68,0.0,-1.0,0.0,0.0]
[1779600502792,40.39,76597.87,0.0,-1.0,0.0,0.0]
[1779600504806,40.39,76607.14,0.0,-1.0,0.0,0.0]
[1779600505812,40.39,76607.57,0.0,-1.0,0.0,0.0]
[1779600510848,40.39,76607.95,0.0,-1.0,0.0,0.0]
[1779600513869,40.39,76602.05,0.0,-1.0,0.0,0.0]
[1779600519912,40.39,76599.98,0.0,-1.0,0.0,0.0]
[1779600524947,40.39,76596.51,0.0,-1.0,0.0,0.0]
[1779600530988,40.39,76599.79,0.0,-1.0,0.0,0.0]
[1779600534010,40.39,76593.51,0.0,-1.0,0.0,0.0]
[1779600539045,40.39,76594.25,0.0,-1.0,0.0,0.0]
[1779600545088,40.39,76595.02,0.0,-1.0,0.0,0.0]
[1779600550547,40.39,76598.54,0.0,-1.0,0.0,0.0]
[1779600560617,40.39,76598.51,0.0,-1.0,0.0,0.0]
[1779600569256,40.39,76598.34,0.0,-1.0,0.0,0.0]
[1779600576304,40.39,76597.23,0.0,-1.0,0.0,0.0]
[1779600581339,40.39,76596.94,0.0,-1.0,0.0,0.0]
[1779600590828,40.39,76597.03,0.0,-1.0,0.0,0.0]
[1779600596447,40.39,76600.9,0.0,-1.0,0.0,0.0]
[1779600601482,40.39,76599.44,0.0,-1.0,0.0,0.0]
[1779600606517,40.39,76599.21,0.0,-1.0,0.0,0.0]
[1779600610968,40.39,76608.48,0.0,-1.0,0.0,0.0]
[1779600613569,40.39,76608.89,0.0,-1.0,0.0,0.0]
[1779600618604,40.39,76606.83,0.0,-1.0,0.0,0.0]
[1779600623642,40.39,76610.82,0.0,-1.0,0.0,0.0]
[1779600628674,40.39,76611.23,0.0,-1.0,0.0,0.0]
[1779600633709,40.39,76611.15,0.0,-1.0,0.0,0.0]
[1779600638744,40.39,76611.01,0.0,-1.0,0.0,0.0]
[1779600644787,40.39,76611.18,0.0,-1.0,0.0,0.0]
[1779600651257,40.39,76610.33,0.0,-1.0,0.0,0.0]
[1779600657878,40.39,76611.34,0.0,-1.0,0.0,0.0]
[1779600662916,40.39,76614.96,0.0,-1.0,0.0,0.0]
[1779600671400,40.39,76612.98,0.0,-1.0,0.0,0.0]
[1779600677015,40.39,76612.5,0.0,-1.0,0.0,0.0]
[1779600682050,40.39,76612.32,0.0,-1.0,0.0,0.0]
[1779600688091,40.39,76612.57,0.0,-1.0,0.0,0.0]
[1779600694134,40.39,76612.1,0.0,-1.0,0.0,0.0]
[1779600701614,40.39,76611.78,0.0,-1.0,0.0,0.0]
[1779600711683,40.39,76611.71,0.0,-1.0,0.0,0.0]
[1779600718302,40.39,76611.65,0.0,-1.0,0.0,0.0]
[1779600724346,40.39,76610.0,0.0,-1.0,0.0,0.0]
[1779600729382,40.39,76605.37,0.0,-1.0,0.0,0.0]
[1779600734416,40.39,76604.11,0.0,-1.0,0.0,0.0]
[1779600739451,40.39,76603.36,0.0,-1.0,0.0,0.0]
[1779600748515,40.39,76602.51,0.0,-1.0,0.0,0.0]
[1779600756570,40.39,76602.09,0.0,-1.0,0.0,0.0]
[1779600762042,40.39,76605.7,0.0,-1.0,0.0,0.0]
[1779600767649,40.39,76609.33,0.0,-1.0,0.0,0.0]
[1779600772684,40.39,76609.63,0.0,-1.0,0.0,0.0]
[1779600777719,40.39,76610.01,0.0,-1.0,0.0,0.0]
[1779600782755,40.39,76611.97,0.0,-1.0,0.0,0.0]
[1779600787790,40.39,76611.79,0.0,-1.0,0.0,0.0]
[1779600793831,40.39,76611.79,0.0,-1.0,0.0,0.0]
[1779600802357,40.39,76610.83,0.0,-1.0,0.0,0.0]
[1779600808938,40.39,76607.29,0.0,-1.0,0.0,0.0]
[1779600813974,40.39,76604.63,0.0,-1.0,0.0,0.0]
[1779600819009,40.39,76608.46,0.0,-1.0,0.0,0.0]
[1779600825052,40.39,76608.97,0.0,-1.0,0.0,0.0]
[1779600830087,40.39,76609.49,0.0,-1.0,0.0,0.0]
[1779600838141,40.39,76609.74,0.0,-1.0,0.0,0.0]
[1779600849220,40.39,76609.91,0.0,-1.0,0.0,0.0]
[1779600854256,40.39,76610.49,0.0,-1.0,0.0,0.0]
[1779600860297,40.39,76611.4,0.0,-1.0,0.0,0.0]
[1779600865332,40.39,76610.94,0.0,-1.0,0.0,0.0]
[1779600871375,40.39,76611.21,0.0,-1.0,0.0,0.0]
[1779600876411,40.39,76611.43,0.0,-1.0,0.0,0.0]
[1779600882920,40.39,76611.6,0.0,-1.0,0.0,0.0]
[1779600891515,40.39,76611.47,0.0,-1.0,0.0,0.0]
[1779600900578,40.39,76611.08,0.0,-1.0,0.0,0.0]
[1779600910648,40.39,76608.03,0.0,-1.0,0.0,0.0]
[1779600915683,40.39,76607.33,0.0,-1.0,0.0,0.0]
[1779600923203,40.39,76608.01,0.0,-1.0,0.0,0.0]
[1779600929783,40.39,76608.94,0.0,-1.0,0.0,0.0]
[1779600933273,40.39,76609.05,0.0,-1.0,0.0,0.0]
[1779600938846,40.39,76609.56,0.0,-1.0,0.0,0.0]
[1779600943883,40.39,76609.47,0.0,-1.0,0.0,0.0]
[1779600948917,40.39,76609.24,0.0,-1.0,0.0,0.0]
[1779600954960,40.39,76609.54,0.0,-1.0,0.0,0.0]
[1779600963484,40.39,76609.52,0.0,-1.0,0.0,0.0]
[1779600972082,40.39,76609.61,0.0,-1.0,0.0,0.0]
[1779600977114,40.39,76610.31,0.0,-1.0,0.0,0.0]
[1779600983155,40.39,76610.07,0.0,-1.0,0.0,0.0]
[1779600987183,40.39,76600.97,0.0,-1.0,0.0,0.0]
[1779600988195,40.39,76597.25,0.0,-1.0,0.0,0.0]
[1779600993229,40.39,76596.05,0.0,-1.0,0.0,0.0]
[1779600998264,40.39,76597.16,0.0,-1.0,0.0,0.0]
[1779601000279,40.39,76601.97,0.0,-1.0,0.0,0.0]
[1779601007327,40.39,76601.15,0.0,-1.0,0.0,0.0]
[1779601014377,40.39,76599.53,0.0,-1.0,0.0,0.0]
[1779601020418,40.39,76599.21,0.0,-1.0,0.0,0.0]
[1779601025454,40.39,76599.62,0.0,-1.0,0.0,0.0]
[1779601030490,40.39,76606.74,0.0,-1.0,0.0,0.0]
[1779601036531,40.39,76607.11,0.0,-1.0,0.0,0.0]
[1779601044046,40.39,76605.76,0.0,-1.0,0.0,0.0]
[1779601050630,40.39,76602.22,0.0,-1.0,0.0,0.0]
[1779601055665,40.39,76601.72,0.0,-1.0,0.0,0.0]
[1779601061707,40.39,76600.55,0.0,-1.0,0.0,0.0]
[1779601066741,40.39,76598.81,0.0,-1.0,0.0,0.0]
[1779601072783,40.39,76598.07,0.0,-1.0,0.0,0.0]
[1779601077818,40.39,76597.81,0.0,-1.0,0.0,0.0]
[1779601081847,40.39,76590.47,0.0,-1.0,0.0,0.0]
[1779601082854,40.39,76583.63,0.0,-1.0,0.0,0.0]
[1779601084325,40.39,76579.83,0.0,-1.0,0.0,0.0]
[1779601087889,40.39,76578.77,0.0,-1.0,0.0,0.0]
[1779601092925,40.39,76578.05,0.0,-1.0,0.0,0.0]
[1779601095945,40.39,76583.23,0.0,-1.0,0.0,0.0]
[1779601104465,40.39,76584.82,0.0,-1.0,0.0,0.0]
[1779601110043,40.39,76587.18,0.0,-1.0,0.0,0.0]
[1779601111050,40.39,76587.98,0.0,-1.0,0.0,0.0]
[1779601116086,40.39,76582.3,0.0,-1.0,0.0,0.0]
[1779601121119,40.39,76579.59,0.0,-1.0,0.0,0.0]
[1779601126154,40.39,76577.39,0.0,-1.0,0.0,0.0]
[1779601131189,40.39,76572.89,0.0,-1.0,0.0,0.0]
[1779601139245,40.39,76572.98,0.0,-1.0,0.0,0.0]
[1779601144280,40.39,76576.53,0.0,-1.0,0.0,0.0]
[1779601149317,40.39,76577.31,0.0,-1.0,0.0,0.0]
[1779601154352,40.39,76577.73,0.0,-1.0,0.0,0.0]
[1779601159389,40.39,76579.59,0.0,-1.0,0.0,0.0]
[1779601164423,40.39,76579.9,0.0,-1.0,0.0,0.0]
[1779601169457,40.39,76580.27,0.0,-1.0,0.0,0.0]
[1779601172478,40.39,76580.54,0.0,-1.0,0.0,0.0]
[1779601177521,40.39,76580.69,0.0,-1.0,0.0,0.0]
[1779601182554,40.39,76577.83,0.0,-1.0,0.0,0.0]
[1779601187585,40.39,76578.48,0.0,-1.0,0.0,0.0]
[1779601192619,40.39,76581.86,0.0,-1.0,0.0,0.0]
[1779601198664,40.39,76582.13,0.0,-1.0,0.0,0.0]
[1779601203698,40.39,76582.73,0.0,-1.0,0.0,0.0]
[1779601208733,40.39,76580.69,0.0,-1.0,0.0,0.0]
[1779601213768,40.39,76580.57,0.0,-1.0,0.0,0.0]
[1779601218804,40.39,76581.03,0.0,-1.0,0.0,0.0]
[1779601225313,40.39,76581.17,0.0,-1.0,0.0,0.0]
[1779601232902,40.39,76581.17,0.0,-1.0,0.0,0.0]
[1779601239950,40.39,76581.73,0.0,-1.0,0.0,0.0]
[1779601245457,40.39,76581.79,0.0,-1.0,0.0,0.0]
[1779601252040,40.39,76582.36,0.0,-1.0,0.0,0.0]
[1779601257078,40.39,76581.77,0.0,-1.0,0.0,0.0]
[1779601262114,40.39,76581.95,0.0,-1.0,0.0,0.0]
[1779601265597,40.39,76573.82,0.0,-1.0,0.0,0.0]
[1779601266141,40.39,76573.82,0.0,-1.0,0.0,0.0]
[1779601271176,40.39,76573.43,0.0,-1.0,0.0,0.0]
[1779601276211,40.39,76569.83,0.0,-1.0,0.0,0.0]
[1779601282253,40.39,76569.32,0.0,-1.0,0.0,0.0]
[1779601287289,40.39,76558.1,0.0,-1.0,0.0,0.0]
[1779601288296,40.39,76552.4,0.0,-1.0,0.0,0.0]
[1779601289303,40.39,76552.29,0.0,-1.0,0.0,0.0]
[1779601291316,40.39,76552.66,0.0,-1.0,0.0,0.0]
[1779601297359,40.39,76552.87,0.0,-1.0,0.0,0.0]
[1779601300379,40.39,76559.65,0.0,-1.0,0.0,0.0]
[1779601301387,40.39,76560.68,0.0,-1.0,0.0,0.0]
[1779601306422,40.39,76560.66,0.0,-1.0,0.0,0.0]
[1779601311457,40.39,76559.92,0.0,-1.0,0.0,0.0]
[1779601316492,40.39,76559.8,0.0,-1.0,0.0,0.0]
[1779601321526,40.39,76560.61,0.0,-1.0,0.0,0.0]
[1779601326561,40.39,76559.26,0.0,-1.0,0.0,0.0]
[1779601331597,40.39,76559.37,0.0,-1.0,0.0,0.0]
[1779601336632,40.39,76557.32,0.0,-1.0,0.0,0.0]
[1779601341666,40.39,76555.14,0.0,-1.0,0.0,0.0]
[1779601347711,40.39,76552.24,0.0,-1.0,0.0,0.0]
[1779601351739,40.39,76552.28,0.0,-1.0,0.0,0.0]
[1779601356774,40.39,76556.32,0.0,-1.0,0.0,0.0]
[1779601361810,40.39,76552.31,0.0,-1.0,0.0,0.0]
[1779601366845,40.39,76552.21,0.0,-1.0,0.0,0.0]
[1779601372889,40.39,76552.04,0.0,-1.0,0.0,0.0]
[1779601377924,40.39,76552.89,0.0,-1.0,0.0,0.0]
[1779601382959,40.39,76554.83,0.0,-1.0,0.0,0.0]
[1779601387995,40.39,76553.37,0.0,-1.0,0.0,0.0]
[1779601394038,40.39,76553.17,0.0,-1.0,0.0,0.0]
[1779601400079,40.39,76552.92,0.0,-1.0,0.0,0.0]
[1779601405115,40.39,76555.54,0.0,-1.0,0.0,0.0]
[1779601410151,40.39,76560.67,0.0,-1.0,0.0,0.0]
[1779601411158,40.39,76563.48,0.0,-1.0,0.0,0.0]
[1779601416669,40.39,76561.91,0.0,-1.0,0.0,0.0]
[1779601422236,40.39,76563.86,0.0,-1.0,0.0,0.0]
[1779601427271,40.39,76560.24,0.0,-1.0,0.0,0.0]
[1779601432307,40.39,76559.27,0.0,-1.0,0.0,0.0]
[1779601437342,40.39,76558.34,0.0,-1.0,0.0,0.0]
[1779601442377,40.39,76556.37,0.0,-1.0,0.0,0.0]
[1779601447411,40.39,76551.46,0.0,-1.0,0.0,0.0]
[1779601452447,40.39,76551.49,0.0,-1.0,0.0,0.0]
[1779601453453,40.39,76546.16,0.0,-1.0,0.0,0.0]
[1779601454460,40.39,76545.45,0.0,-1.0,0.0,0.0]
[1779601459497,40.39,76544.07,0.0,-1.0,0.0,0.0]
[1779601467551,40.39,76544.12,0.0,-1.0,0.0,0.0]
[1779601472587,40.39,76542.42,0.0,-1.0,0.0,0.0]
[1779601477623,40.39,76542.01,0.0,-1.0,0.0,0.0]
[1779601482657,40.39,76541.57,0.0,-1.0,0.0,0.0]
[1779601487693,40.39,76541.67,0.0,-1.0,0.0,0.0]
[1779601492728,40.39,76541.22,0.0,-1.0,0.0,0.0]
[1779601497762,40.39,76540.6,0.0,-1.0,0.0,0.0]
[1779601502798,40.39,76540.11,0.0,-1.0,0.0,0.0]
[1779601507833,40.39,76539.65,0.0,-1.0,0.0,0.0]
[1779601512868,40.39,76539.86,0.0,-1.0,0.0,0.0]
[1779601517903,40.39,76542.77,0.0,-1.0,0.0,0.0]
[1779601522937,40.39,76542.6,0.0,-1.0,0.0,0.0]
[1779601529987,40.39,76542.12,0.0,-1.0,0.0,0.0]
[1779601535022,40.39,76541.58,0.0,-1.0,0.0,0.0]
[1779601540057,40.39,76541.48,0.0,-1.0,0.0,0.0]
[1779601547583,40.39,76538.41,0.0,-1.0,0.0,0.0]
[1779601553166,40.39,76550.47,0.0,-1.0,0.0,0.0]
[1779601554175,40.39,76550.86,0.0,-1.0,0.0,0.0]
[1779601560216,40.39,76549.9,0.0,-1.0,0.0,0.0]
[1779601564244,40.39,76555.22,0.0,-1.0,0.0,0.0]
[1779601569279,40.39,76556.79,0.0,-1.0,0.0,0.0]
[1779601571294,40.39,76562.24,0.0,-1.0,0.0,0.0]
[1779601574313,40.39,76565.89,0.0,-1.0,0.0,0.0]
[1779601577798,40.39,76571.25,0.0,-1.0,0.0,0.0]
[1779601582370,40.39,76576.27,0.0,-1.0,0.0,0.0]
[1779601585392,40.39,76585.5,0.0,-1.0,0.0,0.0]
[1779601586401,40.39,76585.77,0.0,-1.0,0.0,0.0]
[1779601592439,40.39,76583.28,0.0,-1.0,0.0,0.0]
[1779601597936,40.39,76581.61,0.0,-1.0,0.0,0.0]
[1779601606538,40.39,76581.61,0.0,-1.0,0.0,0.0]
[1779601611572,40.39,76583.41,0.0,-1.0,0.0,0.0]
[1779601618077,40.39,76582.63,0.0,-1.0,0.0,0.0]
[1779601623658,40.39,76582.29,0.0,-1.0,0.0,0.0]
[1779601626677,40.39,76575.1,0.0,-1.0,0.0,0.0]
[1779601628692,40.39,76572.59,0.0,-1.0,0.0,0.0]
[1779601636747,40.39,76572.05,0.0,-1.0,0.0,0.0]
[1779601643796,40.39,76573.39,0.0,-1.0,0.0,0.0]
[1779601649839,40.39,76573.94,0.0,-1.0,0.0,0.0]
[1779601651853,40.39,76575.36,0.0,-1.0,0.0,0.0]
[1779601656889,40.39,76578.91,0.0,-1.0,0.0,0.0]
[1779601661923,40.39,76581.0,0.0,-1.0,0.0,0.0]
[1779601666958,40.39,76579.6,0.0,-1.0,0.0,0.0]
[1779601671994,40.39,76583.66,0.0,-1.0,0.0,0.0]
[1779601679043,40.39,76582.67,0.0,-1.0,0.0,0.0]
[1779601684078,40.39,76582.91,0.0,-1.0,0.0,0.0]
[1779601689112,40.39,76582.12,0.0,-1.0,0.0,0.0]
[1779601694148,40.39,76581.98,0.0,-1.0,0.0,0.0]
[1779601699182,40.39,76584.63,0.0,-1.0,0.0,0.0]
[1779601704219,40.39,76584.09,0.0,-1.0,0.0,0.0]
[1779601706239,40.39,76590.29,0.0,-1.0,0.0,0.0]
[1779601707243,40.39,76592.74,0.0,-1.0,0.0,0.0]
[1779601712284,40.39,76592.78,0.0,-1.0,0.0,0.0]
[1779601713291,40.39,76600.51,0.0,-1.0,0.0,0.0]
[1779601714298,40.39,76601.16,0.0,-1.0,0.0,0.0]
[1779601719335,40.39,76599.29,0.0,-1.0,0.0,0.0]
[1779601725374,40.39,76602.11,0.0,-1.0,0.0,0.0]
[1779601730412,40.39,76607.49,0.0,-1.0,0.0,0.0]
[1779601732426,40.39,76610.89,0.0,-1.0,0.0,0.0]
[1779601737461,40.39,76611.2,0.0,-1.0,0.0,0.0]
[1779601742502,40.39,76611.9,0.0,-1.0,0.0,0.0]
[1779601745519,40.39,76617.09,0.0,-1.0,0.0,0.0]
[1779601746525,40.39,76617.03,0.0,-1.0,0.0,0.0]
[1779601751562,40.39,76621.19,0.0,-1.0,0.0,0.0]
[1779601752571,40.39,76629.64,0.0,-1.0,0.0,0.0]
[1779601753577,40.39,76631.46,0.0,-1.0,0.0,0.0]
[1779601759080,40.39,76628.82,0.0,-1.0,0.0,0.0]
[1779601764654,40.39,76633.94,0.0,-1.0,0.0,0.0]
[1779601769688,40.39,76634.39,0.0,-1.0,0.0,0.0]
[1779601774724,40.39,76632.7,0.0,-1.0,0.0,0.0]
[1779601777745,40.39,76637.8,0.0,-1.0,0.0,0.0]
[1779601779758,40.39,76640.56,0.0,-1.0,0.0,0.0]
[1779601783786,40.39,76649.44,0.0,-1.0,0.0,0.0]
[1779601789291,40.39,76649.72,0.0,-1.0,0.0,0.0]
[1779601794864,40.39,76654.24,0.0,-1.0,0.0,0.0]
[1779601799900,40.39,76651.78,0.0,-1.0,0.0,0.0]
[1779601803933,40.39,76659.62,0.0,-1.0,0.0,0.0]
[1779601804936,40.39,76661.87,0.0,-1.0,0.0,0.0]
[1779601809971,40.39,76661.43,0.0,-1.0,0.0,0.0]
[1779601815013,40.39,76662.24,0.0,-1.0,0.0,0.0]
[1779601820051,40.39,76661.47,0.0,-1.0,0.0,0.0]
[1779601825079,40.39,76666.19,0.0,-1.0,0.0,0.0]
[1779601830113,40.39,76666.11,0.0,-1.0,0.0,0.0]
[1779601832128,40.39,76666.1,0.0,-1.0,0.0,0.0]
[1779601837163,40.39,76666.19,0.0,-1.0,0.0,0.0]
[1779601842197,40.39,76663.25,0.0,-1.0,0.0,0.0]
[1779601847233,40.39,76661.22,0.0,-1.0,0.0,0.0]
[1779601855289,40.39,76659.97,0.0,-1.0,0.0,0.0]
[1779601856296,40.39,76654.62,0.0,-1.0,0.0,0.0]
[1779601857303,40.39,76661.89,0.0,-1.0,0.0,0.0]
[1779601858310,40.39,76664.26,0.0,-1.0,0.0,0.0]
[1779601863345,40.39,76669.09,0.0,-1.0,0.0,0.0]
[1779601866365,40.39,76676.45,0.0,-1.0,0.0,0.0]
[1779601871400,40.39,76677.55,0.0,-1.0,0.0,0.0]
[1779601876439,40.39,76681.33,0.0,-1.0,0.0,0.0]
[1779601881472,40.39,76683.38,0.0,-1.0,0.0,0.0]
[1779601882482,40.39,76688.72,0.0,-1.0,0.0,0.0]
[1779601884494,40.39,76694.35,0.0,-1.0,0.0,0.0]
[1779601890012,40.39,76698.32,0.0,-1.0,0.0,0.0]
[1779601891542,40.39,76701.02,0.0,-1.0,0.0,0.0]
[1779601897584,40.39,76704.65,0.0,-1.0,0.0,0.0]
[1779601902619,40.39,76700.82,0.0,-1.0,0.0,0.0]
[1779601910152,40.39,76699.25,0.0,-1.0,0.0,0.0]
[1779601912691,40.39,76693.69,0.0,-1.0,0.0,0.0]
[1779601917725,40.39,76690.75,0.0,-1.0,0.0,0.0]
[1779601921754,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779601922761,40.39,76705.96,0.0,-1.0,0.0,0.0]
[1779601927797,40.39,76708.96,0.0,-1.0,0.0,0.0]
[1779601932833,40.39,76706.24,0.0,-1.0,0.0,0.0]
[1779601934847,40.39,76704.19,0.0,-1.0,0.0,0.0]
[1779601940362,40.39,76707.37,0.0,-1.0,0.0,0.0]
[1779601945924,40.39,76707.81,0.0,-1.0,0.0,0.0]
[1779601950959,40.39,76712.73,0.0,-1.0,0.0,0.0]
[1779601952972,40.39,76714.5,0.0,-1.0,0.0,0.0]
[1779601958008,40.39,76727.66,0.0,-1.0,0.0,0.0]
[1779601959015,40.39,76730.73,0.0,-1.0,0.0,0.0]
[1779601961028,40.39,76731.34,0.0,-1.0,0.0,0.0]
[1779601966063,40.39,76732.77,0.0,-1.0,0.0,0.0]
[1779601971099,40.39,76734.48,0.0,-1.0,0.0,0.0]
[1779601975131,40.39,76728.28,0.0,-1.0,0.0,0.0]
[1779601980163,40.39,76727.82,0.0,-1.0,0.0,0.0]
[1779601986204,40.39,76727.57,0.0,-1.0,0.0,0.0]
[1779601988218,40.39,76722.1,0.0,-1.0,0.0,0.0]
[1779601993255,40.39,76720.83,0.0,-1.0,0.0,0.0]
[1779601996274,40.39,76716.25,0.0,-1.0,0.0,0.0]
[1779601999296,40.39,76721.99,0.0,-1.0,0.0,0.0]
[1779602000302,40.39,76723.66,0.0,-1.0,0.0,0.0]
[1779602005339,40.39,76722.25,0.0,-1.0,0.0,0.0]
[1779602010372,40.39,76722.23,0.0,-1.0,0.0,0.0]
[1779602011380,40.39,76722.76,0.0,-1.0,0.0,0.0]
[1779602016414,40.39,76723.65,0.0,-1.0,0.0,0.0]
[1779602021449,40.39,76722.21,0.0,-1.0,0.0,0.0]
[1779602026484,40.39,76720.13,0.0,-1.0,0.0,0.0]
[1779602030513,40.39,76712.57,0.0,-1.0,0.0,0.0]
[1779602035548,40.39,76711.14,0.0,-1.0,0.0,0.0]
[1779602040583,40.39,76706.63,0.0,-1.0,0.0,0.0]
[1779602045617,40.39,76706.97,0.0,-1.0,0.0,0.0]
[1779602051134,40.39,76706.76,0.0,-1.0,0.0,0.0]
[1779602056694,40.39,76706.47,0.0,-1.0,0.0,0.0]
[1779602061729,40.39,76704.98,0.0,-1.0,0.0,0.0]
[1779602066764,40.39,76702.6,0.0,-1.0,0.0,0.0]
[1779602071802,40.39,76700.64,0.0,-1.0,0.0,0.0]
[1779602076835,40.39,76699.19,0.0,-1.0,0.0,0.0]
[1779602081870,40.39,76698.98,0.0,-1.0,0.0,0.0]
[1779602082877,40.39,76692.68,0.0,-1.0,0.0,0.0]
[1779602083885,40.39,76689.9,0.0,-1.0,0.0,0.0]
[1779602088919,40.39,76689.05,0.0,-1.0,0.0,0.0]
[1779602091420,40.39,76698.32,0.0,-1.0,0.0,0.0]
[1779602092947,40.39,76698.14,0.0,-1.0,0.0,0.0]
[1779602097982,40.39,76698.33,0.0,-1.0,0.0,0.0]
[1779602104026,40.39,76698.62,0.0,-1.0,0.0,0.0]
[1779602109060,40.39,76697.81,0.0,-1.0,0.0,0.0]
[1779602111561,40.39,76703.28,0.0,-1.0,0.0,0.0]
[1779602118126,40.39,76704.17,0.0,-1.0,0.0,0.0]
[1779602123158,40.39,76703.16,0.0,-1.0,0.0,0.0]
[1779602126180,40.39,76696.77,0.0,-1.0,0.0,0.0]
[1779602131214,40.39,76695.24,0.0,-1.0,0.0,0.0]
[1779602136249,40.39,76693.48,0.0,-1.0,0.0,0.0]
[1779602141285,40.39,76693.0,0.0,-1.0,0.0,0.0]
[1779602146321,40.39,76690.13,0.0,-1.0,0.0,0.0]
[1779602151355,40.39,76691.16,0.0,-1.0,0.0,0.0]
[1779602156391,40.39,76689.41,0.0,-1.0,0.0,0.0]
[1779602161425,40.39,76690.98,0.0,-1.0,0.0,0.0]
[1779602168477,40.39,76689.98,0.0,-1.0,0.0,0.0]
[1779602173511,40.39,76689.27,0.0,-1.0,0.0,0.0]
[1779602178545,40.39,76692.29,0.0,-1.0,0.0,0.0]
[1779602183580,40.39,76694.45,0.0,-1.0,0.0,0.0]
[1779602188615,40.39,76692.44,0.0,-1.0,0.0,0.0]
[1779602192124,40.39,76692.26,0.0,-1.0,0.0,0.0]
[1779602197682,40.39,76694.3,0.0,-1.0,0.0,0.0]
[1779602202717,40.39,76695.66,0.0,-1.0,0.0,0.0]
[1779602207751,40.39,76694.55,0.0,-1.0,0.0,0.0]
[1779602212786,40.39,76694.49,0.0,-1.0,0.0,0.0]
[1779602217823,40.39,76693.05,0.0,-1.0,0.0,0.0]
[1779602223863,40.39,76689.27,0.0,-1.0,0.0,0.0]
[1779602232403,40.39,76688.21,0.0,-1.0,0.0,0.0]
[1779602237962,40.39,76686.63,0.0,-1.0,0.0,0.0]
[1779602244005,40.39,76689.32,0.0,-1.0,0.0,0.0]
[1779602249040,40.39,76687.92,0.0,-1.0,0.0,0.0]
[1779602254075,40.39,76686.46,0.0,-1.0,0.0,0.0]
[1779602262614,40.39,76689.26,0.0,-1.0,0.0,0.0]
[1779602268172,40.39,76691.29,0.0,-1.0,0.0,0.0]
[1779602281263,40.39,76690.61,0.0,-1.0,0.0,0.0]
[1779602286298,40.39,76690.95,0.0,-1.0,0.0,0.0]
[1779602291333,40.39,76690.67,0.0,-1.0,0.0,0.0]
[1779602296369,40.39,76689.94,0.0,-1.0,0.0,0.0]
[1779602301404,40.39,76690.25,0.0,-1.0,0.0,0.0]
[1779602306439,40.39,76690.79,0.0,-1.0,0.0,0.0]
[1779602311474,40.39,76689.66,0.0,-1.0,0.0,0.0]
[1779602316509,40.39,76689.02,0.0,-1.0,0.0,0.0]
[1779602321544,40.39,76689.16,0.0,-1.0,0.0,0.0]
[1779602327586,40.39,76689.19,0.0,-1.0,0.0,0.0]
[1779602332619,40.39,76689.08,0.0,-1.0,0.0,0.0]
[1779602337655,40.39,76689.82,0.0,-1.0,0.0,0.0]
[1779602342693,40.39,76689.95,0.0,-1.0,0.0,0.0]
[1779602347725,40.39,76689.66,0.0,-1.0,0.0,0.0]
[1779602352761,40.39,76688.92,0.0,-1.0,0.0,0.0]
[1779602359809,40.39,76689.0,0.0,-1.0,0.0,0.0]
[1779602366858,40.39,76689.3,0.0,-1.0,0.0,0.0]
[1779602373911,40.39,76689.6,0.0,-1.0,0.0,0.0]
[1779602380957,40.39,76689.28,0.0,-1.0,0.0,0.0]
[1779602385992,40.39,76689.97,0.0,-1.0,0.0,0.0]
[1779602391026,40.39,76689.22,0.0,-1.0,0.0,0.0]
[1779602396061,40.39,76686.41,0.0,-1.0,0.0,0.0]
[1779602401097,40.39,76685.52,0.0,-1.0,0.0,0.0]
[1779602403598,40.39,76679.17,0.0,-1.0,0.0,0.0]
[1779602409154,40.39,76680.84,0.0,-1.0,0.0,0.0]
[1779602412174,40.39,76689.61,0.0,-1.0,0.0,0.0]
[1779602413670,40.39,76688.89,0.0,-1.0,0.0,0.0]
[1779602420229,40.39,76688.3,0.0,-1.0,0.0,0.0]
[1779602425265,40.39,76691.66,0.0,-1.0,0.0,0.0]
[1779602430300,40.39,76692.8,0.0,-1.0,0.0,0.0]
[1779602431308,40.39,76692.72,0.0,-1.0,0.0,0.0]
[1779602433815,40.39,76698.35,0.0,-1.0,0.0,0.0]
[1779602435334,40.39,76703.41,0.0,-1.0,0.0,0.0]
[1779602436341,40.39,76704.39,0.0,-1.0,0.0,0.0]
[1779602443884,40.39,76707.25,0.0,-1.0,0.0,0.0]
[1779602447419,40.39,76712.68,0.0,-1.0,0.0,0.0]
[1779602452455,40.39,76719.26,0.0,-1.0,0.0,0.0]
[1779602454469,40.39,76722.87,0.0,-1.0,0.0,0.0]
[1779602456484,40.39,76727.97,0.0,-1.0,0.0,0.0]
[1779602458496,40.39,76729.45,0.0,-1.0,0.0,0.0]
[1779602463533,40.39,76730.76,0.0,-1.0,0.0,0.0]
[1779602465546,40.39,76730.92,0.0,-1.0,0.0,0.0]
[1779602467559,40.39,76729.22,0.0,-1.0,0.0,0.0]
[1779602472594,40.39,76730.32,0.0,-1.0,0.0,0.0]
[1779602477634,40.39,76731.07,0.0,-1.0,0.0,0.0]
[1779602480651,40.39,76725.83,0.0,-1.0,0.0,0.0]
[1779602485686,40.39,76728.31,0.0,-1.0,0.0,0.0]
[1779602490721,40.39,76727.89,0.0,-1.0,0.0,0.0]
[1779602495793,40.39,76724.57,0.0,-1.0,0.0,0.0]
[1779602501838,40.39,76723.54,0.0,-1.0,0.0,0.0]
[1779602503852,40.39,76717.55,0.0,-1.0,0.0,0.0]
[1779602508888,40.39,76715.71,0.0,-1.0,0.0,0.0]
[1779602513923,40.39,76715.73,0.0,-1.0,0.0,0.0]
[1779602519965,40.39,76715.24,0.0,-1.0,0.0,0.0]
[1779602525003,40.39,76712.09,0.0,-1.0,0.0,0.0]
[1779602530039,40.39,76708.15,0.0,-1.0,0.0,0.0]
[1779602535078,40.39,76707.57,0.0,-1.0,0.0,0.0]
[1779602540109,40.39,76710.98,0.0,-1.0,0.0,0.0]
[1779602545144,40.39,76708.46,0.0,-1.0,0.0,0.0]
[1779602550181,40.39,76702.7,0.0,-1.0,0.0,0.0]
[1779602555214,40.39,76700.66,0.0,-1.0,0.0,0.0]
[1779602560248,40.39,76700.92,0.0,-1.0,0.0,0.0]
[1779602566291,40.39,76701.04,0.0,-1.0,0.0,0.0]
[1779602571326,40.39,76701.36,0.0,-1.0,0.0,0.0]
[1779602576361,40.39,76702.82,0.0,-1.0,0.0,0.0]
[1779602582402,40.39,76701.72,0.0,-1.0,0.0,0.0]
[1779602587438,40.39,76702.04,0.0,-1.0,0.0,0.0]
[1779602592472,40.39,76700.91,0.0,-1.0,0.0,0.0]
[1779602597507,40.39,76702.28,0.0,-1.0,0.0,0.0]
[1779602602543,40.39,76702.7,0.0,-1.0,0.0,0.0]
[1779602607577,40.39,76702.5,0.0,-1.0,0.0,0.0]
[1779602611605,40.39,76702.68,0.0,-1.0,0.0,0.0]
[1779602616640,40.39,76702.46,0.0,-1.0,0.0,0.0]
[1779602622682,40.39,76702.36,0.0,-1.0,0.0,0.0]
[1779602627717,40.39,76702.32,0.0,-1.0,0.0,0.0]
[1779602632752,40.39,76700.61,0.0,-1.0,0.0,0.0]
[1779602637787,40.39,76698.39,0.0,-1.0,0.0,0.0]
[1779602643829,40.39,76696.61,0.0,-1.0,0.0,0.0]
[1779602648864,40.39,76697.57,0.0,-1.0,0.0,0.0]
[1779602653901,40.39,76697.4,0.0,-1.0,0.0,0.0]
[1779602658935,40.39,76696.59,0.0,-1.0,0.0,0.0]
[1779602663970,40.39,76695.64,0.0,-1.0,0.0,0.0]
[1779602669005,40.39,76694.79,0.0,-1.0,0.0,0.0]
[1779602671019,40.39,76698.59,0.0,-1.0,0.0,0.0]
[1779602676055,40.39,76704.07,0.0,-1.0,0.0,0.0]
[1779602679075,40.39,76704.38,0.0,-1.0,0.0,0.0]
[1779602684116,40.39,76704.26,0.0,-1.0,0.0,0.0]
[1779602689149,40.39,76700.12,0.0,-1.0,0.0,0.0]
[1779602694184,40.39,76698.67,0.0,-1.0,0.0,0.0]
[1779602699219,40.39,76700.1,0.0,-1.0,0.0,0.0]
[1779602704254,40.39,76699.84,0.0,-1.0,0.0,0.0]
[1779602713317,40.39,76699.72,0.0,-1.0,0.0,0.0]
[1779602718351,40.39,76700.12,0.0,-1.0,0.0,0.0]
[1779602725849,40.39,76699.71,0.0,-1.0,0.0,0.0]
[1779602734465,40.39,76699.55,0.0,-1.0,0.0,0.0]
[1779602740506,40.39,76699.17,0.0,-1.0,0.0,0.0]
[1779602745988,40.39,76698.8,0.0,-1.0,0.0,0.0]
[1779602751589,40.39,76700.5,0.0,-1.0,0.0,0.0]
[1779602759638,40.39,76702.22,0.0,-1.0,0.0,0.0]
[1779602764674,40.39,76700.83,0.0,-1.0,0.0,0.0]
[1779602769708,40.39,76700.78,0.0,-1.0,0.0,0.0]
[1779602774743,40.39,76695.8,0.0,-1.0,0.0,0.0]
[1779602780786,40.39,76696.66,0.0,-1.0,0.0,0.0]
[1779602786268,40.39,76691.51,0.0,-1.0,0.0,0.0]
[1779602791862,40.39,76691.35,0.0,-1.0,0.0,0.0]
[1779602797904,40.39,76692.99,0.0,-1.0,0.0,0.0]
[1779602802939,40.39,76693.33,0.0,-1.0,0.0,0.0]
[1779602807976,40.39,76693.29,0.0,-1.0,0.0,0.0]
[1779602813011,40.39,76690.77,0.0,-1.0,0.0,0.0]
[1779602818048,40.39,76689.97,0.0,-1.0,0.0,0.0]
[1779602822074,40.39,76696.3,0.0,-1.0,0.0,0.0]
[1779602823081,40.39,76698.36,0.0,-1.0,0.0,0.0]
[1779602828116,40.39,76702.34,0.0,-1.0,0.0,0.0]
[1779602833152,40.39,76704.24,0.0,-1.0,0.0,0.0]
[1779602839193,40.39,76703.83,0.0,-1.0,0.0,0.0]
[1779602844229,40.39,76699.94,0.0,-1.0,0.0,0.0]
[1779602849263,40.39,76703.28,0.0,-1.0,0.0,0.0]
[1779602851277,40.39,76703.42,0.0,-1.0,0.0,0.0]
[1779602856763,40.39,76702.76,0.0,-1.0,0.0,0.0]
[1779602867390,40.39,76702.49,0.0,-1.0,0.0,0.0]
[1779602871423,40.39,76707.14,0.0,-1.0,0.0,0.0]
[1779602876903,40.39,76706.89,0.0,-1.0,0.0,0.0]
[1779602880481,40.39,76712.72,0.0,-1.0,0.0,0.0]
[1779602881490,40.39,76714.14,0.0,-1.0,0.0,0.0]
[1779602886974,40.39,76716.85,0.0,-1.0,0.0,0.0]
[1779602892564,40.39,76716.79,0.0,-1.0,0.0,0.0]
[1779602897600,40.39,76717.67,0.0,-1.0,0.0,0.0]
[1779602902636,40.39,76716.31,0.0,-1.0,0.0,0.0]
[1779602908676,40.39,76715.48,0.0,-1.0,0.0,0.0]
[1779602911697,40.39,76716.63,0.0,-1.0,0.0,0.0]
[1779602917186,40.39,76713.13,0.0,-1.0,0.0,0.0]
[1779602923782,40.39,76712.7,0.0,-1.0,0.0,0.0]
[1779602930830,40.39,76711.78,0.0,-1.0,0.0,0.0]
[1779602935865,40.39,76711.78,0.0,-1.0,0.0,0.0]
[1779602940905,40.39,76711.37,0.0,-1.0,0.0,0.0]
[1779602943955,40.39,76694.66,0.0,-1.0,0.0,0.0]
[1779602944962,40.39,76697.29,0.0,-1.0,0.0,0.0]
[1779602949998,40.39,76700.68,0.0,-1.0,0.0,0.0]
[1779602955034,40.39,76701.18,0.0,-1.0,0.0,0.0]
[1779602961075,40.39,76702.6,0.0,-1.0,0.0,0.0]
[1779602967117,40.39,76702.01,0.0,-1.0,0.0,0.0]
[1779602971145,40.39,76702.31,0.0,-1.0,0.0,0.0]
[1779602978193,40.39,76702.35,0.0,-1.0,0.0,0.0]
[1779602983228,40.39,76702.23,0.0,-1.0,0.0,0.0]
[1779602988263,40.39,76702.78,0.0,-1.0,0.0,0.0]
[1779602993298,40.39,76705.93,0.0,-1.0,0.0,0.0]
[1779602998334,40.39,76705.6,0.0,-1.0,0.0,0.0]
[1779603003369,40.39,76704.88,0.0,-1.0,0.0,0.0]
[1779603008408,40.39,76705.73,0.0,-1.0,0.0,0.0]
[1779603015455,40.39,76705.86,0.0,-1.0,0.0,0.0]
[1779603020489,40.39,76706.4,0.0,-1.0,0.0,0.0]
[1779603025523,40.39,76707.09,0.0,-1.0,0.0,0.0]
[1779603030565,40.39,76713.66,0.0,-1.0,0.0,0.0]
[1779603035601,40.39,76708.81,0.0,-1.0,0.0,0.0]
[1779603048101,40.39,76704.66,0.0,-1.0,0.0,0.0]
[1779603055740,40.39,76703.67,0.0,-1.0,0.0,0.0]
[1779603060778,40.39,76699.52,0.0,-1.0,0.0,0.0]
[1779603065810,40.39,76698.94,0.0,-1.0,0.0,0.0]
[1779603076888,40.39,76697.43,0.0,-1.0,0.0,0.0]
[1779603082933,40.39,76698.16,0.0,-1.0,0.0,0.0]
[1779603088406,40.39,76698.6,0.0,-1.0,0.0,0.0]
[1779603091996,40.39,76698.54,0.0,-1.0,0.0,0.0]
[1779603100052,40.39,76694.07,0.0,-1.0,0.0,0.0]
[1779603106094,40.39,76694.12,0.0,-1.0,0.0,0.0]
[1779603111130,40.39,76693.5,0.0,-1.0,0.0,0.0]
[1779603116165,40.39,76693.39,0.0,-1.0,0.0,0.0]
[1779603121200,40.39,76693.36,0.0,-1.0,0.0,0.0]
[1779603128686,40.39,76693.2,0.0,-1.0,0.0,0.0]
[1779603134288,40.39,76693.2,0.0,-1.0,0.0,0.0]
[1779603141340,40.39,76691.47,0.0,-1.0,0.0,0.0]
[1779603148826,40.39,76691.52,0.0,-1.0,0.0,0.0]
[1779603151413,40.39,76691.52,0.0,-1.0,0.0,0.0]
[1779603158461,40.39,76691.17,0.0,-1.0,0.0,0.0]
[1779603164503,40.39,76691.2,0.0,-1.0,0.0,0.0]
[1779603169538,40.39,76692.2,0.0,-1.0,0.0,0.0]
[1779603174574,40.39,76691.99,0.0,-1.0,0.0,0.0]
[1779603179608,40.39,76689.79,0.0,-1.0,0.0,0.0]
[1779603184645,40.39,76688.48,0.0,-1.0,0.0,0.0]
[1779603189680,40.39,76688.0,0.0,-1.0,0.0,0.0]
[1779603195722,40.39,76687.85,0.0,-1.0,0.0,0.0]
[1779603205792,40.39,76687.0,0.0,-1.0,0.0,0.0]
[1779603210825,40.39,76686.94,0.0,-1.0,0.0,0.0]
[1779603215862,40.39,76686.88,0.0,-1.0,0.0,0.0]
[1779603224924,40.39,76686.48,0.0,-1.0,0.0,0.0]
[1779603230967,40.39,76686.58,0.0,-1.0,0.0,0.0]
[1779603236002,40.39,76687.21,0.0,-1.0,0.0,0.0]
[1779603241045,40.39,76687.87,0.0,-1.0,0.0,0.0]
[1779603246079,40.39,76687.38,0.0,-1.0,0.0,0.0]
[1779603251121,40.39,76681.59,0.0,-1.0,0.0,0.0]
[1779603258168,40.39,76681.97,0.0,-1.0,0.0,0.0]
[1779603269672,40.39,76681.45,0.0,-1.0,0.0,0.0]
[1779603271258,40.39,76681.86,0.0,-1.0,0.0,0.0]
[1779603279742,40.39,76681.92,0.0,-1.0,0.0,0.0]
[1779603285356,40.39,76682.45,0.0,-1.0,0.0,0.0]
[1779603287371,40.39,76690.09,0.0,-1.0,0.0,0.0]
[1779603288378,40.39,76690.35,0.0,-1.0,0.0,0.0]
[1779603293413,40.39,76692.57,0.0,-1.0,0.0,0.0]
[1779603294421,40.39,76699.98,0.0,-1.0,0.0,0.0]
[1779603295426,40.39,76702.8,0.0,-1.0,0.0,0.0]
[1779603297441,40.39,76708.05,0.0,-1.0,0.0,0.0]
[1779603299456,40.39,76712.35,0.0,-1.0,0.0,0.0]
[1779603302476,40.39,76702.89,0.0,-1.0,0.0,0.0]
[1779603303483,40.39,76699.93,0.0,-1.0,0.0,0.0]
[1779603308519,40.39,76695.28,0.0,-1.0,0.0,0.0]
[1779603309526,40.39,76688.3,0.0,-1.0,0.0,0.0]
[1779603310532,40.39,76685.29,0.0,-1.0,0.0,0.0]
[1779603315567,40.39,76683.57,0.0,-1.0,0.0,0.0]
[1779603320603,40.39,76680.99,0.0,-1.0,0.0,0.0]
[1779603325637,40.39,76681.48,0.0,-1.0,0.0,0.0]
[1779603332686,40.39,76682.17,0.0,-1.0,0.0,0.0]
[1779603340742,40.39,76682.96,0.0,-1.0,0.0,0.0]
[1779603345778,40.39,76680.06,0.0,-1.0,0.0,0.0]
[1779603355848,40.39,76681.17,0.0,-1.0,0.0,0.0]
[1779603358868,40.39,76672.86,0.0,-1.0,0.0,0.0]
[1779603359875,40.39,76669.63,0.0,-1.0,0.0,0.0]
[1779603364911,40.39,76671.68,0.0,-1.0,0.0,0.0]
[1779603370392,40.39,76670.26,0.0,-1.0,0.0,0.0]
[1779603376995,40.39,76670.26,0.0,-1.0,0.0,0.0]
[1779603382034,40.39,76668.87,0.0,-1.0,0.0,0.0]
[1779603387066,40.39,76668.57,0.0,-1.0,0.0,0.0]
[1779603392101,40.39,76668.02,0.0,-1.0,0.0,0.0]
[1779603399151,40.39,76669.77,0.0,-1.0,0.0,0.0]
[1779603404187,40.39,76672.17,0.0,-1.0,0.0,0.0]
[1779603410673,40.39,76671.07,0.0,-1.0,0.0,0.0]
[1779603417278,40.39,76670.87,0.0,-1.0,0.0,0.0]
[1779603424327,40.39,76670.78,0.0,-1.0,0.0,0.0]
[1779603430813,40.39,76669.75,0.0,-1.0,0.0,0.0]
[1779603437446,40.39,76669.64,0.0,-1.0,0.0,0.0]
[1779603445498,40.39,76668.6,0.0,-1.0,0.0,0.0]
[1779603450953,40.39,76669.74,0.0,-1.0,0.0,0.0]
[1779603453555,40.39,76669.74,0.0,-1.0,0.0,0.0]
[1779603461024,40.39,76669.52,0.0,-1.0,0.0,0.0]
[1779603466645,40.39,76669.19,0.0,-1.0,0.0,0.0]
[1779603471680,40.39,76669.39,0.0,-1.0,0.0,0.0]
[1779603476715,40.39,76680.45,0.0,-1.0,0.0,0.0]
[1779603477723,40.39,76682.08,0.0,-1.0,0.0,0.0]
[1779603482758,40.39,76682.65,0.0,-1.0,0.0,0.0]
[1779603487793,40.39,76683.35,0.0,-1.0,0.0,0.0]
[1779603493835,40.39,76682.58,0.0,-1.0,0.0,0.0]
[1779603498871,40.39,76674.73,0.0,-1.0,0.0,0.0]
[1779603499877,40.39,76672.45,0.0,-1.0,0.0,0.0]
[1779603506926,40.39,76671.17,0.0,-1.0,0.0,0.0]
[1779603511961,40.39,76670.94,0.0,-1.0,0.0,0.0]
[1779603516999,40.39,76670.7,0.0,-1.0,0.0,0.0]
[1779603520022,40.39,76676.61,0.0,-1.0,0.0,0.0]
[1779603526063,40.39,76676.28,0.0,-1.0,0.0,0.0]
[1779603531097,40.39,76675.56,0.0,-1.0,0.0,0.0]
[1779603541585,40.39,76675.49,0.0,-1.0,0.0,0.0]
[1779603547209,40.39,76675.38,0.0,-1.0,0.0,0.0]
[1779603555267,40.39,76674.74,0.0,-1.0,0.0,0.0]
[1779603556274,40.39,76667.24,0.0,-1.0,0.0,0.0]
[1779603561726,40.39,76662.82,0.0,-1.0,0.0,0.0]
[1779603566344,40.39,76654.56,0.0,-1.0,0.0,0.0]
[1779603567350,40.39,76653.18,0.0,-1.0,0.0,0.0]
[1779603571795,40.39,76654.63,0.0,-1.0,0.0,0.0]
[1779603577420,40.39,76657.94,0.0,-1.0,0.0,0.0]
[1779603583463,40.39,76658.91,0.0,-1.0,0.0,0.0]
[1779603588497,40.39,76662.16,0.0,-1.0,0.0,0.0]
[1779603595547,40.39,76661.18,0.0,-1.0,0.0,0.0]
[1779603600582,40.39,76660.61,0.0,-1.0,0.0,0.0]
[1779603605619,40.39,76661.42,0.0,-1.0,0.0,0.0]
[1779603610651,40.39,76663.19,0.0,-1.0,0.0,0.0]
[1779603615686,40.39,76664.34,0.0,-1.0,0.0,0.0]
[1779603620720,40.39,76663.84,0.0,-1.0,0.0,0.0]
[1779603626764,40.39,76664.62,0.0,-1.0,0.0,0.0]
[1779603631799,40.39,76664.64,0.0,-1.0,0.0,0.0]
[1779603637843,40.39,76664.73,0.0,-1.0,0.0,0.0]
[1779603642878,40.39,76664.5,0.0,-1.0,0.0,0.0]
[1779603647913,40.39,76664.13,0.0,-1.0,0.0,0.0]
[1779603652949,40.39,76664.35,0.0,-1.0,0.0,0.0]
[1779603657984,40.39,76664.29,0.0,-1.0,0.0,0.0]
[1779603663019,40.39,76664.09,0.0,-1.0,0.0,0.0]
[1779603668054,40.39,76664.13,0.0,-1.0,0.0,0.0]
[1779603674095,40.39,76664.09,0.0,-1.0,0.0,0.0]
[1779603682151,40.39,76664.17,0.0,-1.0,0.0,0.0]
[1779603690209,40.39,76664.15,0.0,-1.0,0.0,0.0]
[1779603693228,40.39,76664.09,0.0,-1.0,0.0,0.0]
[1779603698266,40.39,76663.12,0.0,-1.0,0.0,0.0]
[1779603709337,40.39,76662.95,0.0,-1.0,0.0,0.0]
[1779603715390,40.39,76663.23,0.0,-1.0,0.0,0.0]
[1779603722845,40.39,76663.37,0.0,-1.0,0.0,0.0]
[1779603728480,40.39,76663.54,0.0,-1.0,0.0,0.0]
[1779603731504,40.39,76671.89,0.0,-1.0,0.0,0.0]
[1779603736537,40.39,76673.06,0.0,-1.0,0.0,0.0]
[1779603742985,40.39,76672.27,0.0,-1.0,0.0,0.0]
[1779603748624,40.39,76672.22,0.0,-1.0,0.0,0.0]
[1779603751644,40.39,76672.51,0.0,-1.0,0.0,0.0]
[1779603756680,40.39,76672.86,0.0,-1.0,0.0,0.0]
[1779603763125,40.39,76673.13,0.0,-1.0,0.0,0.0]
[1779603773195,40.39,76672.92,0.0,-1.0,0.0,0.0]
[1779603778833,40.39,76673.61,0.0,-1.0,0.0,0.0]
[1779603783868,40.39,76672.32,0.0,-1.0,0.0,0.0]
[1779603786890,40.39,76666.8,0.0,-1.0,0.0,0.0]
[1779603791924,40.39,76665.09,0.0,-1.0,0.0,0.0]
[1779603798973,40.39,76664.92,0.0,-1.0,0.0,0.0]
[1779603804016,40.39,76665.2,0.0,-1.0,0.0,0.0]
[1779603807034,40.39,76659.83,0.0,-1.0,0.0,0.0]
[1779603812074,40.39,76658.04,0.0,-1.0,0.0,0.0]
[1779603814094,40.39,76639.14,0.0,-1.0,0.0,0.0]
[1779603815102,40.39,76631.88,0.0,-1.0,0.0,0.0]
[1779603816111,40.39,76630.49,0.0,-1.0,0.0,0.0]
[1779603821143,40.39,76629.6,0.0,-1.0,0.0,0.0]
[1779603822150,40.39,76636.81,0.0,-1.0,0.0,0.0]
[1779603823158,40.39,76637.64,0.0,-1.0,0.0,0.0]
[1779603829200,40.39,76638.02,0.0,-1.0,0.0,0.0]
[1779603836248,40.39,76638.72,0.0,-1.0,0.0,0.0]
[1779603841287,40.39,76639.65,0.0,-1.0,0.0,0.0]
[1779603847325,40.39,76643.69,0.0,-1.0,0.0,0.0]
[1779603852361,40.39,76642.04,0.0,-1.0,0.0,0.0]
[1779603854375,40.39,76642.33,0.0,-1.0,0.0,0.0]
[1779603855383,40.39,76635.38,0.0,-1.0,0.0,0.0]
[1779603856389,40.39,76631.06,0.0,-1.0,0.0,0.0]
[1779603858404,40.39,76630.39,0.0,-1.0,0.0,0.0]
[1779603863439,40.39,76631.29,0.0,-1.0,0.0,0.0]
[1779603868474,40.39,76631.03,0.0,-1.0,0.0,0.0]
[1779603873898,40.39,76625.9,0.0,-1.0,0.0,0.0]
[1779603881566,40.39,76625.83,0.0,-1.0,0.0,0.0]
[1779603892641,40.39,76624.72,0.0,-1.0,0.0,0.0]
[1779603896669,40.39,76628.06,0.0,-1.0,0.0,0.0]
[1779603901706,40.39,76626.95,0.0,-1.0,0.0,0.0]
[1779603906739,40.39,76627.55,0.0,-1.0,0.0,0.0]
[1779603911775,40.39,76626.49,0.0,-1.0,0.0,0.0]
[1779603916809,40.39,76625.5,0.0,-1.0,0.0,0.0]
[1779603921844,40.39,76624.62,0.0,-1.0,0.0,0.0]
[1779603924248,40.39,76619.37,0.0,-1.0,0.0,0.0]
[1779603925873,40.39,76620.44,0.0,-1.0,0.0,0.0]
[1779603930907,40.39,76621.98,0.0,-1.0,0.0,0.0]
[1779603931914,40.39,76621.94,0.0,-1.0,0.0,0.0]
[1779603936954,40.39,76621.7,0.0,-1.0,0.0,0.0]
[1779603941988,40.39,76624.04,0.0,-1.0,0.0,0.0]
[1779603947025,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779603953065,40.39,76623.31,0.0,-1.0,0.0,0.0]
[1779603959107,40.39,76622.28,0.0,-1.0,0.0,0.0]
[1779603964530,40.39,76621.65,0.0,-1.0,0.0,0.0]
[1779603970185,40.39,76621.71,0.0,-1.0,0.0,0.0]
[1779603975220,40.39,76622.28,0.0,-1.0,0.0,0.0]
[1779603980255,40.39,76621.92,0.0,-1.0,0.0,0.0]
[1779603987303,40.39,76621.25,0.0,-1.0,0.0,0.0]
[1779603992341,40.39,76619.11,0.0,-1.0,0.0,0.0]
[1779603998390,40.39,76619.29,0.0,-1.0,0.0,0.0]
[1779604003424,40.39,76620.04,0.0,-1.0,0.0,0.0]
[1779604009466,40.39,76623.99,0.0,-1.0,0.0,0.0]
[1779604013494,40.39,76609.22,0.0,-1.0,0.0,0.0]
[1779604014502,40.39,76606.64,0.0,-1.0,0.0,0.0]
[1779604019537,40.39,76607.11,0.0,-1.0,0.0,0.0]
[1779604021551,40.39,76600.54,0.0,-1.0,0.0,0.0]
[1779604029606,40.39,76604.65,0.0,-1.0,0.0,0.0]
[1779604035022,40.39,76605.31,0.0,-1.0,0.0,0.0]
[1779604042697,40.39,76606.47,0.0,-1.0,0.0,0.0]
[1779604047733,40.39,76607.13,0.0,-1.0,0.0,0.0]
[1779604051761,40.39,76607.85,0.0,-1.0,0.0,0.0]
[1779604058811,40.39,76608.32,0.0,-1.0,0.0,0.0]
[1779604063846,40.39,76606.85,0.0,-1.0,0.0,0.0]
[1779604065232,40.39,76601.82,0.0,-1.0,0.0,0.0]
[1779604066868,40.39,76600.99,0.0,-1.0,0.0,0.0]
[1779604071902,40.39,76599.59,0.0,-1.0,0.0,0.0]
[1779604076939,40.39,76597.27,0.0,-1.0,0.0,0.0]
[1779604081972,40.39,76597.35,0.0,-1.0,0.0,0.0]
[1779604087008,40.39,76596.25,0.0,-1.0,0.0,0.0]
[1779604092044,40.39,76597.5,0.0,-1.0,0.0,0.0]
[1779604097079,40.39,76598.87,0.0,-1.0,0.0,0.0]
[1779604102114,40.39,76600.09,0.0,-1.0,0.0,0.0]
[1779604111177,40.39,76600.65,0.0,-1.0,0.0,0.0]
[1779604116211,40.39,76601.27,0.0,-1.0,0.0,0.0]
[1779604125654,40.39,76601.72,0.0,-1.0,0.0,0.0]
[1779604131318,40.39,76602.05,0.0,-1.0,0.0,0.0]
[1779604136351,40.39,76601.14,0.0,-1.0,0.0,0.0]
[1779604141388,40.39,76600.0,0.0,-1.0,0.0,0.0]
[1779604143402,40.39,76611.44,0.0,-1.0,0.0,0.0]
[1779604144410,40.39,76612.75,0.0,-1.0,0.0,0.0]
[1779604149443,40.39,76611.33,0.0,-1.0,0.0,0.0]
[1779604154479,40.39,76606.68,0.0,-1.0,0.0,0.0]
[1779604161528,40.39,76607.33,0.0,-1.0,0.0,0.0]
[1779604164548,40.39,76615.18,0.0,-1.0,0.0,0.0]
[1779604170591,40.39,76614.24,0.0,-1.0,0.0,0.0]
[1779604175625,40.39,76613.9,0.0,-1.0,0.0,0.0]
[1779604179656,40.39,76618.97,0.0,-1.0,0.0,0.0]
[1779604186077,40.39,76617.85,0.0,-1.0,0.0,0.0]
[1779604192747,40.39,76614.73,0.0,-1.0,0.0,0.0]
[1779604196776,40.39,76607.98,0.0,-1.0,0.0,0.0]
[1779604201810,40.39,76608.42,0.0,-1.0,0.0,0.0]
[1779604202818,40.39,76615.64,0.0,-1.0,0.0,0.0]
[1779604203826,40.39,76619.17,0.0,-1.0,0.0,0.0]
[1779604206229,40.39,76620.41,0.0,-1.0,0.0,0.0]
[1779604211880,40.39,76619.21,0.0,-1.0,0.0,0.0]
[1779604217922,40.39,76617.44,0.0,-1.0,0.0,0.0]
[1779604226370,40.39,76615.86,0.0,-1.0,0.0,0.0]
[1779604232021,40.39,76616.36,0.0,-1.0,0.0,0.0]
[1779604237056,40.39,76615.65,0.0,-1.0,0.0,0.0]
[1779604245112,40.39,76614.49,0.0,-1.0,0.0,0.0]
[1779604250147,40.39,76614.17,0.0,-1.0,0.0,0.0]
[1779604255181,40.39,76619.06,0.0,-1.0,0.0,0.0]
[1779604257196,40.39,76623.63,0.0,-1.0,0.0,0.0]
[1779604262237,40.39,76625.26,0.0,-1.0,0.0,0.0]
[1779604267268,40.39,76623.63,0.0,-1.0,0.0,0.0]
[1779604272304,40.39,76623.52,0.0,-1.0,0.0,0.0]
[1779604277337,40.39,76620.23,0.0,-1.0,0.0,0.0]
[1779604282373,40.39,76620.36,0.0,-1.0,0.0,0.0]
[1779604287408,40.39,76621.84,0.0,-1.0,0.0,0.0]
[1779604291436,40.39,76622.31,0.0,-1.0,0.0,0.0]
[1779604296863,40.39,76621.8,0.0,-1.0,0.0,0.0]
[1779604304526,40.39,76621.75,0.0,-1.0,0.0,0.0]
[1779604309562,40.39,76621.48,0.0,-1.0,0.0,0.0]
[1779604314598,40.39,76617.79,0.0,-1.0,0.0,0.0]
[1779604317618,40.39,76623.02,0.0,-1.0,0.0,0.0]
[1779604318625,40.39,76624.43,0.0,-1.0,0.0,0.0]
[1779604323661,40.39,76623.45,0.0,-1.0,0.0,0.0]
[1779604328695,40.39,76623.14,0.0,-1.0,0.0,0.0]
[1779604333731,40.39,76623.36,0.0,-1.0,0.0,0.0]
[1779604338766,40.39,76627.21,0.0,-1.0,0.0,0.0]
[1779604342800,40.39,76634.33,0.0,-1.0,0.0,0.0]
[1779604347837,40.39,76632.85,0.0,-1.0,0.0,0.0]
[1779604352869,40.39,76632.29,0.0,-1.0,0.0,0.0]
[1779604357904,40.39,76633.67,0.0,-1.0,0.0,0.0]
[1779604365960,40.39,76632.15,0.0,-1.0,0.0,0.0]
[1779604370996,40.39,76631.52,0.0,-1.0,0.0,0.0]
[1779604376034,40.39,76630.8,0.0,-1.0,0.0,0.0]
[1779604383083,40.39,76630.44,0.0,-1.0,0.0,0.0]
[1779604384090,40.39,76624.66,0.0,-1.0,0.0,0.0]
[1779604385099,40.39,76624.09,0.0,-1.0,0.0,0.0]
[1779604387521,40.39,76616.45,0.0,-1.0,0.0,0.0]
[1779604393155,40.39,76616.97,0.0,-1.0,0.0,0.0]
[1779604398190,40.39,76616.02,0.0,-1.0,0.0,0.0]
[1779604403224,40.39,76616.87,0.0,-1.0,0.0,0.0]
[1779604408260,40.39,76618.45,0.0,-1.0,0.0,0.0]
[1779604412288,40.39,76619.8,0.0,-1.0,0.0,0.0]
[1779604417731,40.39,76620.77,0.0,-1.0,0.0,0.0]
[1779604423368,40.39,76625.0,0.0,-1.0,0.0,0.0]
[1779604428402,40.39,76624.76,0.0,-1.0,0.0,0.0]
[1779604433436,40.39,76624.41,0.0,-1.0,0.0,0.0]
[1779604440487,40.39,76624.67,0.0,-1.0,0.0,0.0]
[1779604445521,40.39,76625.07,0.0,-1.0,0.0,0.0]
[1779604450557,40.39,76624.87,0.0,-1.0,0.0,0.0]
[1779604455592,40.39,76625.87,0.0,-1.0,0.0,0.0]
[1779604460626,40.39,76632.38,0.0,-1.0,0.0,0.0]
[1779604465660,40.39,76634.12,0.0,-1.0,0.0,0.0]
[1779604470697,40.39,76634.75,0.0,-1.0,0.0,0.0]
[1779604471704,40.39,76636.28,0.0,-1.0,0.0,0.0]
[1779604476738,40.39,76634.84,0.0,-1.0,0.0,0.0]
[1779604481774,40.39,76633.77,0.0,-1.0,0.0,0.0]
[1779604483787,40.39,76624.35,0.0,-1.0,0.0,0.0]
[1779604484795,40.39,76622.99,0.0,-1.0,0.0,0.0]
[1779604489829,40.39,76620.06,0.0,-1.0,0.0,0.0]
[1779604494864,40.39,76621.46,0.0,-1.0,0.0,0.0]
[1779604497885,40.39,76612.85,0.0,-1.0,0.0,0.0]
[1779604498893,40.39,76601.07,0.0,-1.0,0.0,0.0]
[1779604499899,40.39,76598.82,0.0,-1.0,0.0,0.0]
[1779604502920,40.39,76597.17,0.0,-1.0,0.0,0.0]
[1779604507955,40.39,76603.59,0.0,-1.0,0.0,0.0]
[1779604509970,40.39,76609.46,0.0,-1.0,0.0,0.0]
[1779604510980,40.39,76615.16,0.0,-1.0,0.0,0.0]
[1779604511985,40.39,76617.43,0.0,-1.0,0.0,0.0]
[1779604517021,40.39,76619.85,0.0,-1.0,0.0,0.0]
[1779604522058,40.39,76624.3,0.0,-1.0,0.0,0.0]
[1779604527092,40.39,76625.02,0.0,-1.0,0.0,0.0]
[1779604536156,40.39,76623.72,0.0,-1.0,0.0,0.0]
[1779604545219,40.39,76624.69,0.0,-1.0,0.0,0.0]
[1779604550253,40.39,76625.66,0.0,-1.0,0.0,0.0]
[1779604557302,40.39,76625.68,0.0,-1.0,0.0,0.0]
[1779604562343,40.39,76625.26,0.0,-1.0,0.0,0.0]
[1779604568784,40.39,76624.87,0.0,-1.0,0.0,0.0]
[1779604578854,40.39,76624.45,0.0,-1.0,0.0,0.0]
[1779604584515,40.39,76629.95,0.0,-1.0,0.0,0.0]
[1779604592573,40.39,76629.34,0.0,-1.0,0.0,0.0]
[1779604597607,40.39,76626.68,0.0,-1.0,0.0,0.0]
[1779604602643,40.39,76626.72,0.0,-1.0,0.0,0.0]
[1779604609065,40.39,76626.51,0.0,-1.0,0.0,0.0]
[1779604614728,40.39,76625.84,0.0,-1.0,0.0,0.0]
[1779604620769,40.39,76625.5,0.0,-1.0,0.0,0.0]
[1779604625803,40.39,76628.43,0.0,-1.0,0.0,0.0]
[1779604630838,40.39,76627.81,0.0,-1.0,0.0,0.0]
[1779604635874,40.39,76627.44,0.0,-1.0,0.0,0.0]
[1779604641914,40.39,76627.63,0.0,-1.0,0.0,0.0]
[1779604646950,40.39,76627.37,0.0,-1.0,0.0,0.0]
[1779604650979,40.39,76632.43,0.0,-1.0,0.0,0.0]
[1779604651986,40.39,76632.94,0.0,-1.0,0.0,0.0]
[1779604657024,40.39,76632.93,0.0,-1.0,0.0,0.0]
[1779604662056,40.39,76633.35,0.0,-1.0,0.0,0.0]
[1779604667092,40.39,76633.92,0.0,-1.0,0.0,0.0]
[1779604672127,40.39,76633.87,0.0,-1.0,0.0,0.0]
[1779604676158,40.39,76641.29,0.0,-1.0,0.0,0.0]
[1779604678172,40.39,76642.49,0.0,-1.0,0.0,0.0]
[1779604683209,40.39,76641.31,0.0,-1.0,0.0,0.0]
[1779604688248,40.39,76640.54,0.0,-1.0,0.0,0.0]
[1779604696305,40.39,76641.55,0.0,-1.0,0.0,0.0]
[1779604702346,40.39,76642.77,0.0,-1.0,0.0,0.0]
[1779604707382,40.39,76645.23,0.0,-1.0,0.0,0.0]
[1779604709768,40.39,76656.75,0.0,-1.0,0.0,0.0]
[1779604711410,40.39,76657.26,0.0,-1.0,0.0,0.0]
[1779604715437,40.39,76662.87,0.0,-1.0,0.0,0.0]
[1779604720473,40.39,76664.73,0.0,-1.0,0.0,0.0]
[1779604725509,40.39,76661.32,0.0,-1.0,0.0,0.0]
[1779604731551,40.39,76661.92,0.0,-1.0,0.0,0.0]
[1779604738615,40.39,76660.08,0.0,-1.0,0.0,0.0]
[1779604743653,40.39,76657.18,0.0,-1.0,0.0,0.0]
[1779604750052,40.39,76656.33,0.0,-1.0,0.0,0.0]
[1779604760123,40.39,76657.09,0.0,-1.0,0.0,0.0]
[1779604764799,40.39,76662.62,0.0,-1.0,0.0,0.0]
[1779604768827,40.39,76655.16,0.0,-1.0,0.0,0.0]
[1779604770195,40.39,76642.8,0.0,-1.0,0.0,0.0]
[1779604770842,40.39,76642.8,0.0,-1.0,0.0,0.0]
[1779604772856,40.39,76638.2,0.0,-1.0,0.0,0.0]
[1779604777890,40.39,76637.28,0.0,-1.0,0.0,0.0]
[1779604782925,40.39,76633.54,0.0,-1.0,0.0,0.0]
[1779604787959,40.39,76631.56,0.0,-1.0,0.0,0.0]
[1779604792997,40.39,76630.36,0.0,-1.0,0.0,0.0]
[1779604798033,40.39,76623.11,0.0,-1.0,0.0,0.0]
[1779604799039,40.39,76615.49,0.0,-1.0,0.0,0.0]
[1779604800409,40.39,76609.77,0.0,-1.0,0.0,0.0]
[1779604801052,40.39,76609.77,0.0,-1.0,0.0,0.0]
[1779604805080,40.39,76617.11,0.0,-1.0,0.0,0.0]
[1779604806088,40.39,76616.45,0.0,-1.0,0.0,0.0]
[1779604816159,40.39,76617.68,0.0,-1.0,0.0,0.0]
[1779604821194,40.39,76621.77,0.0,-1.0,0.0,0.0]
[1779604830621,40.39,76621.63,0.0,-1.0,0.0,0.0]
[1779604832271,40.39,76621.63,0.0,-1.0,0.0,0.0]
[1779604838313,40.39,76622.76,0.0,-1.0,0.0,0.0]
[1779604843348,40.39,76623.8,0.0,-1.0,0.0,0.0]
[1779604850399,40.39,76623.86,0.0,-1.0,0.0,0.0]
[1779604855434,40.39,76623.91,0.0,-1.0,0.0,0.0]
[1779604860833,40.39,76624.3,0.0,-1.0,0.0,0.0]
[1779604866512,40.39,76629.47,0.0,-1.0,0.0,0.0]
[1779604868526,40.39,76631.22,0.0,-1.0,0.0,0.0]
[1779604873567,40.39,76630.72,0.0,-1.0,0.0,0.0]
[1779604878600,40.39,76630.85,0.0,-1.0,0.0,0.0]
[1779604883635,40.39,76629.93,0.0,-1.0,0.0,0.0]
[1779604886656,40.39,76638.5,0.0,-1.0,0.0,0.0]
[1779604887663,40.39,76639.3,0.0,-1.0,0.0,0.0]
[1779604892699,40.39,76637.63,0.0,-1.0,0.0,0.0]
[1779604896727,40.39,76642.05,0.0,-1.0,0.0,0.0]
[1779604901762,40.39,76639.84,0.0,-1.0,0.0,0.0]
[1779604907804,40.39,76638.38,0.0,-1.0,0.0,0.0]
[1779604912839,40.39,76636.57,0.0,-1.0,0.0,0.0]
[1779604921255,40.39,76635.87,0.0,-1.0,0.0,0.0]
[1779604931325,40.39,76634.86,0.0,-1.0,0.0,0.0]
[1779604938031,40.39,76634.88,0.0,-1.0,0.0,0.0]
[1779604943064,40.39,76634.9,0.0,-1.0,0.0,0.0]
[1779604949108,40.39,76635.78,0.0,-1.0,0.0,0.0]
[1779604951466,40.39,76636.13,0.0,-1.0,0.0,0.0]
[1779604961536,40.39,76636.99,0.0,-1.0,0.0,0.0]
[1779604967240,40.39,76637.19,0.0,-1.0,0.0,0.0]
[1779604971270,40.39,76642.8,0.0,-1.0,0.0,0.0]
[1779604976303,40.39,76644.44,0.0,-1.0,0.0,0.0]
[1779604981338,40.39,76645.05,0.0,-1.0,0.0,0.0]
[1779604983405,40.39,76652.9,0.0,-1.0,0.0,0.0]
[1779604985419,40.39,76659.69,0.0,-1.0,0.0,0.0]
[1779604986426,40.39,76665.31,0.0,-1.0,0.0,0.0]
[1779604987436,40.39,76676.38,0.0,-1.0,0.0,0.0]
[1779604988440,40.39,76679.27,0.0,-1.0,0.0,0.0]
[1779604993475,40.39,76678.46,0.0,-1.0,0.0,0.0]
[1779604997504,40.39,76673.32,0.0,-1.0,0.0,0.0]
[1779605003545,40.39,76676.47,0.0,-1.0,0.0,0.0]
[1779605008581,40.39,76677.14,0.0,-1.0,0.0,0.0]
[1779605011602,40.39,76678.49,0.0,-1.0,0.0,0.0]
[1779605016638,40.39,76678.04,0.0,-1.0,0.0,0.0]
[1779605020664,40.39,76684.75,0.0,-1.0,0.0,0.0]
[1779605025699,40.39,76684.34,0.0,-1.0,0.0,0.0]
[1779605032031,40.39,76681.55,0.0,-1.0,0.0,0.0]
[1779605033756,40.39,76674.44,0.0,-1.0,0.0,0.0]
[1779605034764,40.39,76672.36,0.0,-1.0,0.0,0.0]
[1779605039797,40.39,76673.61,0.0,-1.0,0.0,0.0]
[1779605044832,40.39,76676.82,0.0,-1.0,0.0,0.0]
[1779605049867,40.39,76678.85,0.0,-1.0,0.0,0.0]
[1779605054903,40.39,76679.47,0.0,-1.0,0.0,0.0]
[1779605059938,40.39,76679.25,0.0,-1.0,0.0,0.0]
[1779605064974,40.39,76677.1,0.0,-1.0,0.0,0.0]
[1779605072311,40.39,76674.81,0.0,-1.0,0.0,0.0]
[1779605080078,40.39,76674.3,0.0,-1.0,0.0,0.0]
[1779605088135,40.39,76673.9,0.0,-1.0,0.0,0.0]
[1779605093169,40.39,76674.54,0.0,-1.0,0.0,0.0]
[1779605098203,40.39,76679.26,0.0,-1.0,0.0,0.0]
[1779605106260,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779605112599,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779605118345,40.39,76682.4,0.0,-1.0,0.0,0.0]
[1779605123380,40.39,76681.88,0.0,-1.0,0.0,0.0]
[1779605128415,40.39,76683.25,0.0,-1.0,0.0,0.0]
[1779605131440,40.39,76683.65,0.0,-1.0,0.0,0.0]
[1779605132740,40.39,76677.63,0.0,-1.0,0.0,0.0]
[1779605134458,40.39,76675.29,0.0,-1.0,0.0,0.0]
[1779605139493,40.39,76676.4,0.0,-1.0,0.0,0.0]
[1779605145534,40.39,76677.66,0.0,-1.0,0.0,0.0]
[1779605153593,40.39,76678.38,0.0,-1.0,0.0,0.0]
[1779605158628,40.39,76677.26,0.0,-1.0,0.0,0.0]
[1779605163663,40.39,76677.84,0.0,-1.0,0.0,0.0]
[1779605170713,40.39,76678.37,0.0,-1.0,0.0,0.0]
[1779605176755,40.39,76677.14,0.0,-1.0,0.0,0.0]
[1779605181789,40.39,76676.24,0.0,-1.0,0.0,0.0]
[1779605187831,40.39,76675.38,0.0,-1.0,0.0,0.0]
[1779605193163,40.39,76672.4,0.0,-1.0,0.0,0.0]
[1779605200922,40.39,76673.03,0.0,-1.0,0.0,0.0]
[1779605208981,40.39,76673.17,0.0,-1.0,0.0,0.0]
[1779605212000,40.39,76667.86,0.0,-1.0,0.0,0.0]
[1779605213304,40.39,76667.0,0.0,-1.0,0.0,0.0]
[1779605219050,40.39,76672.08,0.0,-1.0,0.0,0.0]
[1779605224084,40.39,76675.64,0.0,-1.0,0.0,0.0]
[1779605229119,40.39,76676.5,0.0,-1.0,0.0,0.0]
[1779605234156,40.39,76677.31,0.0,-1.0,0.0,0.0]
[1779605237177,40.39,76682.47,0.0,-1.0,0.0,0.0]
[1779605243514,40.39,76675.3,0.0,-1.0,0.0,0.0]
[1779605245234,40.39,76671.85,0.0,-1.0,0.0,0.0]
[1779605248254,40.39,76668.47,0.0,-1.0,0.0,0.0]
[1779605251275,40.39,76668.9,0.0,-1.0,0.0,0.0]
[1779605256310,40.39,76668.81,0.0,-1.0,0.0,0.0]
[1779605262353,40.39,76668.58,0.0,-1.0,0.0,0.0]
[1779605267388,40.39,76667.65,0.0,-1.0,0.0,0.0]
[1779605273725,40.39,76670.81,0.0,-1.0,0.0,0.0]
[1779605278466,40.39,76679.6,0.0,-1.0,0.0,0.0]
[1779605280479,40.39,76679.61,0.0,-1.0,0.0,0.0]
[1779605286522,40.39,76676.36,0.0,-1.0,0.0,0.0]
[1779605293864,40.39,76676.42,0.0,-1.0,0.0,0.0]
[1779605299612,40.39,76677.85,0.0,-1.0,0.0,0.0]
[1779605304647,40.39,76678.79,0.0,-1.0,0.0,0.0]
[1779605309684,40.39,76685.75,0.0,-1.0,0.0,0.0]
[1779605311698,40.39,76698.42,0.0,-1.0,0.0,0.0]
[1779605312706,40.39,76704.49,0.0,-1.0,0.0,0.0]
[1779605313715,40.39,76706.6,0.0,-1.0,0.0,0.0]
[1779605317839,40.39,76714.4,0.0,-1.0,0.0,0.0]
[1779605318835,40.39,76716.64,0.0,-1.0,0.0,0.0]
[1779605323869,40.39,76718.56,0.0,-1.0,0.0,0.0]
[1779605328905,40.39,76720.27,0.0,-1.0,0.0,0.0]
[1779605331925,40.39,76726.03,0.0,-1.0,0.0,0.0]
[1779605335954,40.39,76734.35,0.0,-1.0,0.0,0.0]
[1779605340989,40.39,76738.13,0.0,-1.0,0.0,0.0]
[1779605341998,40.39,76728.69,0.0,-1.0,0.0,0.0]
[1779605346026,40.39,76733.88,0.0,-1.0,0.0,0.0]
[1779605351060,40.39,76738.41,0.0,-1.0,0.0,0.0]
[1779605356095,40.39,76737.15,0.0,-1.0,0.0,0.0]
[1779605362137,40.39,76741.91,0.0,-1.0,0.0,0.0]
[1779605367172,40.39,76740.89,0.0,-1.0,0.0,0.0]
[1779605371202,40.39,76740.64,0.0,-1.0,0.0,0.0]
[1779605376235,40.39,76742.06,0.0,-1.0,0.0,0.0]
[1779605380269,40.39,76748.3,0.0,-1.0,0.0,0.0]
[1779605383287,40.39,76754.16,0.0,-1.0,0.0,0.0]
[1779605386309,40.39,76764.15,0.0,-1.0,0.0,0.0]
[1779605391344,40.39,76768.19,0.0,-1.0,0.0,0.0]
[1779605396380,40.39,76768.4,0.0,-1.0,0.0,0.0]
[1779605397385,40.39,76775.78,0.0,-1.0,0.0,0.0]
[1779605398392,40.39,76775.75,0.0,-1.0,0.0,0.0]
[1779605402422,40.39,76780.89,0.0,-1.0,0.0,0.0]
[1779605407455,40.39,76779.97,0.0,-1.0,0.0,0.0]
[1779605412492,40.39,76779.29,0.0,-1.0,0.0,0.0]
[1779605416520,40.39,76792.46,0.0,-1.0,0.0,0.0]
[1779605417528,40.39,76793.26,0.0,-1.0,0.0,0.0]
[1779605422564,40.39,76796.36,0.0,-1.0,0.0,0.0]
[1779605427599,40.39,76806.76,0.0,-1.0,0.0,0.0]
[1779605428605,40.39,76808.18,0.0,-1.0,0.0,0.0]
[1779605431627,40.39,76816.83,0.0,-1.0,0.0,0.0]
[1779605433642,40.39,76821.48,0.0,-1.0,0.0,0.0]
[1779605434898,40.39,76828.54,0.0,-1.0,0.0,0.0]
[1779605436662,40.39,76828.38,0.0,-1.0,0.0,0.0]
[1779605439682,40.39,76839.96,0.0,-1.0,0.0,0.0]
[1779605440690,40.39,76841.4,0.0,-1.0,0.0,0.0]
[1779605445725,40.39,76837.09,0.0,-1.0,0.0,0.0]
[1779605450760,40.39,76838.79,0.0,-1.0,0.0,0.0]
[1779605455804,40.39,76837.28,0.0,-1.0,0.0,0.0]
[1779605457818,40.39,76845.11,0.0,-1.0,0.0,0.0]
[1779605458825,40.39,76844.35,0.0,-1.0,0.0,0.0]
[1779605461847,40.39,76853.3,0.0,-1.0,0.0,0.0]
[1779605462853,40.39,76858.72,0.0,-1.0,0.0,0.0]
[1779605463861,40.39,76858.53,0.0,-1.0,0.0,0.0]
[1779605464869,40.39,76867.19,0.0,-1.0,0.0,0.0]
[1779605465875,40.39,76866.84,0.0,-1.0,0.0,0.0]
[1779605470916,40.39,76870.46,0.0,-1.0,0.0,0.0]
[1779605475987,40.39,76870.72,0.0,-1.0,0.0,0.0]
[1779605476977,40.39,76906.1,0.0,-1.0,0.0,0.0]
[1779605478981,40.39,76893.66,0.0,-1.0,0.0,0.0]
[1779605479990,40.39,76881.97,0.0,-1.0,0.0,0.0]
[1779605485029,40.39,76886.7,0.0,-1.0,0.0,0.0]
[1779605486034,40.39,76896.49,0.0,-1.0,0.0,0.0]
[1779605488049,40.39,76903.61,0.0,-1.0,0.0,0.0]
[1779605490065,40.39,76898.52,0.0,-1.0,0.0,0.0]
[1779605495100,40.39,76893.85,0.0,-1.0,0.0,0.0]
[1779605497112,40.39,76898.89,0.0,-1.0,0.0,0.0]
[1779605500134,40.39,76893.73,0.0,-1.0,0.0,0.0]
[1779605504167,40.39,76898.33,0.0,-1.0,0.0,0.0]
[1779605509203,40.39,76896.6,0.0,-1.0,0.0,0.0]
[1779605512225,40.39,76918.55,0.0,-1.0,0.0,0.0]
[1779605514238,40.39,76914.95,0.0,-1.0,0.0,0.0]
[1779605515479,40.39,76924.28,0.0,-1.0,0.0,0.0]
[1779605518267,40.39,76928.98,0.0,-1.0,0.0,0.0]
[1779605523300,40.39,76932.71,0.0,-1.0,0.0,0.0]
[1779605527329,40.39,76939.27,0.0,-1.0,0.0,0.0]
[1779605532364,40.39,76941.01,0.0,-1.0,0.0,0.0]
[1779605533371,40.39,76935.43,0.0,-1.0,0.0,0.0]
[1779605538408,40.39,76935.56,0.0,-1.0,0.0,0.0]
[1779605543442,40.39,76935.56,0.0,-1.0,0.0,0.0]
[1779605547483,40.39,76930.29,0.0,-1.0,0.0,0.0]
[1779605548492,40.39,76924.56,0.0,-1.0,0.0,0.0]
[1779605551513,40.39,76928.51,0.0,-1.0,0.0,0.0]
[1779605556548,40.39,76925.52,0.0,-1.0,0.0,0.0]
[1779605561582,40.39,76929.48,0.0,-1.0,0.0,0.0]
[1779605566622,40.39,76933.94,0.0,-1.0,0.0,0.0]
[1779605567631,40.39,76939.26,0.0,-1.0,0.0,0.0]
[1779605568636,40.39,76936.34,0.0,-1.0,0.0,0.0]
[1779605570650,40.39,76938.03,0.0,-1.0,0.0,0.0]
[1779605575907,40.39,76943.91,0.0,-1.0,0.0,0.0]
[1779605577699,40.39,76946.85,0.0,-1.0,0.0,0.0]
[1779605579713,40.39,76941.5,0.0,-1.0,0.0,0.0]
[1779605580719,40.39,76939.31,0.0,-1.0,0.0,0.0]
[1779605584747,40.39,76934.05,0.0,-1.0,0.0,0.0]
[1779605589782,40.39,76932.33,0.0,-1.0,0.0,0.0]
[1779605591797,40.39,76921.99,0.0,-1.0,0.0,0.0]
[1779605592804,40.39,76917.87,0.0,-1.0,0.0,0.0]
[1779605594817,40.39,76914.75,0.0,-1.0,0.0,0.0]
[1779605599852,40.39,76915.68,0.0,-1.0,0.0,0.0]
[1779605601866,40.39,76922.47,0.0,-1.0,0.0,0.0]
[1779605602876,40.39,76922.32,0.0,-1.0,0.0,0.0]
[1779605607914,40.39,76921.18,0.0,-1.0,0.0,0.0]
[1779605609934,40.39,76926.9,0.0,-1.0,0.0,0.0]
[1779605611948,40.39,76927.98,0.0,-1.0,0.0,0.0]
[1779605613968,40.39,76934.29,0.0,-1.0,0.0,0.0]
[1779605618997,40.39,76940.28,0.0,-1.0,0.0,0.0]
[1779605624033,40.39,76936.45,0.0,-1.0,0.0,0.0]
[1779605629067,40.39,76927.35,0.0,-1.0,0.0,0.0]
[1779605634103,40.39,76925.57,0.0,-1.0,0.0,0.0]
[1779605639137,40.39,76924.29,0.0,-1.0,0.0,0.0]
[1779605644172,40.39,76925.53,0.0,-1.0,0.0,0.0]
[1779605649208,40.39,76928.33,0.0,-1.0,0.0,0.0]
[1779605654243,40.39,76924.66,0.0,-1.0,0.0,0.0]
[1779605659279,40.39,76921.9,0.0,-1.0,0.0,0.0]
[1779605661293,40.39,76915.58,0.0,-1.0,0.0,0.0]
[1779605666328,40.39,76914.23,0.0,-1.0,0.0,0.0]
[1779605671364,40.39,76914.11,0.0,-1.0,0.0,0.0]
[1779605676613,40.39,76911.2,0.0,-1.0,0.0,0.0]
[1779605681433,40.39,76906.19,0.0,-1.0,0.0,0.0]
[1779605686690,40.39,76906.38,0.0,-1.0,0.0,0.0]
[1779605694525,40.39,76909.93,0.0,-1.0,0.0,0.0]
[1779605700567,40.39,76909.88,0.0,-1.0,0.0,0.0]
[1779605706833,40.39,76908.74,0.0,-1.0,0.0,0.0]
[1779605712654,40.39,76910.84,0.0,-1.0,0.0,0.0]
[1779605717692,40.39,76912.35,0.0,-1.0,0.0,0.0]
[1779605722727,40.39,76912.34,0.0,-1.0,0.0,0.0]
[1779605727762,40.39,76914.34,0.0,-1.0,0.0,0.0]
[1779605733807,40.39,76912.92,0.0,-1.0,0.0,0.0]
[1779605738845,40.39,76911.76,0.0,-1.0,0.0,0.0]
[1779605743878,40.39,76908.81,0.0,-1.0,0.0,0.0]
[1779605749919,40.39,76905.48,0.0,-1.0,0.0,0.0]
[1779605755961,40.39,76904.52,0.0,-1.0,0.0,0.0]
[1779605764021,40.39,76903.23,0.0,-1.0,0.0,0.0]
[1779605769057,40.39,76907.52,0.0,-1.0,0.0,0.0]
[1779605770062,40.39,76912.6,0.0,-1.0,0.0,0.0]
[1779605772074,40.39,76911.79,0.0,-1.0,0.0,0.0]
[1779605777329,40.39,76907.27,0.0,-1.0,0.0,0.0]
[1779605783151,40.39,76906.51,0.0,-1.0,0.0,0.0]
[1779605784158,40.39,76912.75,0.0,-1.0,0.0,0.0]
[1779605785166,40.39,76918.79,0.0,-1.0,0.0,0.0]
[1779605789193,40.39,76924.01,0.0,-1.0,0.0,0.0]
[1779605791208,40.39,76925.63,0.0,-1.0,0.0,0.0]
[1779605796242,40.39,76931.17,0.0,-1.0,0.0,0.0]
[1779605801277,40.39,76935.3,0.0,-1.0,0.0,0.0]
[1779605804298,40.39,76921.22,0.0,-1.0,0.0,0.0]
[1779605807320,40.39,76916.08,0.0,-1.0,0.0,0.0]
[1779605812354,40.39,76916.07,0.0,-1.0,0.0,0.0]
[1779605817390,40.39,76917.71,0.0,-1.0,0.0,0.0]
[1779605822425,40.39,76916.62,0.0,-1.0,0.0,0.0]
[1779605824438,40.39,76908.86,0.0,-1.0,0.0,0.0]
[1779605827459,40.39,76902.03,0.0,-1.0,0.0,0.0]
[1779605832495,40.39,76901.08,0.0,-1.0,0.0,0.0]
[1779605837752,40.39,76899.54,0.0,-1.0,0.0,0.0]
[1779605841557,40.39,76896.42,0.0,-1.0,0.0,0.0]
[1779605846594,40.39,76891.56,0.0,-1.0,0.0,0.0]
[1779605851628,40.39,76887.47,0.0,-1.0,0.0,0.0]
[1779605857897,40.39,76885.74,0.0,-1.0,0.0,0.0]
[1779605861698,40.39,76893.79,0.0,-1.0,0.0,0.0]
[1779605866735,40.39,76894.34,0.0,-1.0,0.0,0.0]
[1779605871769,40.39,76894.14,0.0,-1.0,0.0,0.0]
[1779605878042,40.39,76889.84,0.0,-1.0,0.0,0.0]
[1779605882846,40.39,76884.37,0.0,-1.0,0.0,0.0]
[1779605888111,40.39,76878.18,0.0,-1.0,0.0,0.0]
[1779605893924,40.39,76876.36,0.0,-1.0,0.0,0.0]
[1779605898959,40.39,76872.52,0.0,-1.0,0.0,0.0]
[1779605903993,40.39,76871.17,0.0,-1.0,0.0,0.0]
[1779605910042,40.39,76869.22,0.0,-1.0,0.0,0.0]
[1779605916084,40.39,76867.98,0.0,-1.0,0.0,0.0]
[1779605920111,40.39,76861.7,0.0,-1.0,0.0,0.0]
[1779605925147,40.39,76864.78,0.0,-1.0,0.0,0.0]
[1779605927161,40.39,76870.61,0.0,-1.0,0.0,0.0]
[1779605928391,40.39,76882.8,0.0,-1.0,0.0,0.0]
[1779605931188,40.39,76872.5,0.0,-1.0,0.0,0.0]
[1779605932196,40.39,76871.18,0.0,-1.0,0.0,0.0]
[1779605938461,40.39,76876.86,0.0,-1.0,0.0,0.0]
[1779605944279,40.39,76878.82,0.0,-1.0,0.0,0.0]
[1779605951328,40.39,76880.42,0.0,-1.0,0.0,0.0]
[1779605956365,40.39,76883.24,0.0,-1.0,0.0,0.0]
[1779605961398,40.39,76883.16,0.0,-1.0,0.0,0.0]
[1779605967440,40.39,76883.57,0.0,-1.0,0.0,0.0]
[1779605972477,40.39,76883.22,0.0,-1.0,0.0,0.0]
[1779605977517,40.39,76879.72,0.0,-1.0,0.0,0.0]
[1779605982546,40.39,76877.93,0.0,-1.0,0.0,0.0]
[1779605987583,40.39,76879.86,0.0,-1.0,0.0,0.0]
[1779605993623,40.39,76881.33,0.0,-1.0,0.0,0.0]
[1779605998658,40.39,76883.93,0.0,-1.0,0.0,0.0]
[1779606003693,40.39,76887.25,0.0,-1.0,0.0,0.0]
[1779606008951,40.39,76891.01,0.0,-1.0,0.0,0.0]
[1779606011749,40.39,76898.21,0.0,-1.0,0.0,0.0]
[1779606016786,40.39,76896.46,0.0,-1.0,0.0,0.0]
[1779606020815,40.39,76880.75,0.0,-1.0,0.0,0.0]
[1779606021820,40.39,76869.45,0.0,-1.0,0.0,0.0]
[1779606022828,40.39,76862.65,0.0,-1.0,0.0,0.0]
[1779606027863,40.39,76861.4,0.0,-1.0,0.0,0.0]
[1779606031891,40.39,76863.73,0.0,-1.0,0.0,0.0]
[1779606037933,40.39,76865.66,0.0,-1.0,0.0,0.0]
[1779606039162,40.39,76872.45,0.0,-1.0,0.0,0.0]
[1779606039947,40.39,76872.45,0.0,-1.0,0.0,0.0]
[1779606044982,40.39,76873.66,0.0,-1.0,0.0,0.0]
[1779606050022,40.39,76870.93,0.0,-1.0,0.0,0.0]
[1779606057071,40.39,76870.71,0.0,-1.0,0.0,0.0]
[1779606062105,40.39,76867.29,0.0,-1.0,0.0,0.0]
[1779606066133,40.39,76860.56,0.0,-1.0,0.0,0.0]
[1779606067140,40.39,76858.72,0.0,-1.0,0.0,0.0]
[1779606072176,40.39,76855.74,0.0,-1.0,0.0,0.0]
[1779606077215,40.39,76853.32,0.0,-1.0,0.0,0.0]
[1779606082249,40.39,76854.26,0.0,-1.0,0.0,0.0]
[1779606087284,40.39,76855.38,0.0,-1.0,0.0,0.0]
[1779606092319,40.39,76855.03,0.0,-1.0,0.0,0.0]
[1779606097354,40.39,76854.44,0.0,-1.0,0.0,0.0]
[1779606102390,40.39,76854.03,0.0,-1.0,0.0,0.0]
[1779606104405,40.39,76848.17,0.0,-1.0,0.0,0.0]
[1779606105411,40.39,76840.6,0.0,-1.0,0.0,0.0]
[1779606106424,40.39,76840.22,0.0,-1.0,0.0,0.0]
[1779606107426,40.39,76845.76,0.0,-1.0,0.0,0.0]
[1779606108432,40.39,76844.93,0.0,-1.0,0.0,0.0]
[1779606109652,40.39,76856.42,0.0,-1.0,0.0,0.0]
[1779606115482,40.39,76852.96,0.0,-1.0,0.0,0.0]
[1779606120516,40.39,76852.62,0.0,-1.0,0.0,0.0]
[1779606123541,40.39,76841.57,0.0,-1.0,0.0,0.0]
[1779606128576,40.39,76839.32,0.0,-1.0,0.0,0.0]
[1779606133611,40.39,76838.95,0.0,-1.0,0.0,0.0]
[1779606138646,40.39,76840.28,0.0,-1.0,0.0,0.0]
[1779606143681,40.39,76840.01,0.0,-1.0,0.0,0.0]
[1779606148719,40.39,76844.36,0.0,-1.0,0.0,0.0]
[1779606152745,40.39,76844.25,0.0,-1.0,0.0,0.0]
[1779606153752,40.39,76855.57,0.0,-1.0,0.0,0.0]
[1779606158786,40.39,76857.48,0.0,-1.0,0.0,0.0]
[1779606163821,40.39,76851.21,0.0,-1.0,0.0,0.0]
[1779606167852,40.39,76843.48,0.0,-1.0,0.0,0.0]
[1779606172887,40.39,76843.72,0.0,-1.0,0.0,0.0]
[1779606175907,40.39,76856.55,0.0,-1.0,0.0,0.0]
[1779606181949,40.39,76857.43,0.0,-1.0,0.0,0.0]
[1779606186986,40.39,76855.69,0.0,-1.0,0.0,0.0]
[1779606195045,40.39,76855.19,0.0,-1.0,0.0,0.0]
[1779606200307,40.39,76855.42,0.0,-1.0,0.0,0.0]
[1779606204110,40.39,76848.39,0.0,-1.0,0.0,0.0]
[1779606209144,40.39,76844.56,0.0,-1.0,0.0,0.0]
[1779606214179,40.39,76842.78,0.0,-1.0,0.0,0.0]
[1779606219213,40.39,76844.05,0.0,-1.0,0.0,0.0]
[1779606222259,40.39,76855.1,0.0,-1.0,0.0,0.0]
[1779606223265,40.39,76888.11,0.0,-1.0,0.0,0.0]
[1779606224272,40.39,76886.87,0.0,-1.0,0.0,0.0]
[1779606225278,40.39,76880.07,0.0,-1.0,0.0,0.0]
[1779606226285,40.39,76877.01,0.0,-1.0,0.0,0.0]
[1779606231322,40.39,76876.61,0.0,-1.0,0.0,0.0]
[1779606233341,40.39,76887.97,0.0,-1.0,0.0,0.0]
[1779606234345,40.39,76894.17,0.0,-1.0,0.0,0.0]
[1779606235358,40.39,76889.89,0.0,-1.0,0.0,0.0]
[1779606237367,40.39,76890.39,0.0,-1.0,0.0,0.0]
[1779606241395,40.39,76890.37,0.0,-1.0,0.0,0.0]
[1779606242403,40.39,76882.86,0.0,-1.0,0.0,0.0]
[1779606243408,40.39,76880.61,0.0,-1.0,0.0,0.0]
[1779606246430,40.39,76874.18,0.0,-1.0,0.0,0.0]
[1779606251468,40.39,76871.9,0.0,-1.0,0.0,0.0]
[1779606257508,40.39,76873.26,0.0,-1.0,0.0,0.0]
[1779606262542,40.39,76871.49,0.0,-1.0,0.0,0.0]
[1779606267576,40.39,76872.95,0.0,-1.0,0.0,0.0]
[1779606269589,40.39,76865.1,0.0,-1.0,0.0,0.0]
[1779606270810,40.39,76862.11,0.0,-1.0,0.0,0.0]
[1779606271605,40.39,76862.11,0.0,-1.0,0.0,0.0]
[1779606276640,40.39,76862.66,0.0,-1.0,0.0,0.0]
[1779606280880,40.39,76869.9,0.0,-1.0,0.0,0.0]
[1779606281675,40.39,76869.9,0.0,-1.0,0.0,0.0]
[1779606285703,40.39,76862.18,0.0,-1.0,0.0,0.0]
[1779606290950,40.39,76861.97,0.0,-1.0,0.0,0.0]
[1779606296781,40.39,76862.23,0.0,-1.0,0.0,0.0]
[1779606301816,40.39,76860.93,0.0,-1.0,0.0,0.0]
[1779606303829,40.39,76854.33,0.0,-1.0,0.0,0.0]
[1779606305844,40.39,76843.28,0.0,-1.0,0.0,0.0]
[1779606309871,40.39,76832.48,0.0,-1.0,0.0,0.0]
[1779606314906,40.39,76830.4,0.0,-1.0,0.0,0.0]
[1779606319941,40.39,76831.0,0.0,-1.0,0.0,0.0]
[1779606324978,40.39,76834.4,0.0,-1.0,0.0,0.0]
[1779606330012,40.39,76835.52,0.0,-1.0,0.0,0.0]
[1779606333033,40.39,76836.81,0.0,-1.0,0.0,0.0]
[1779606338067,40.39,76835.95,0.0,-1.0,0.0,0.0]
[1779606343103,40.39,76835.42,0.0,-1.0,0.0,0.0]
[1779606348138,40.39,76835.06,0.0,-1.0,0.0,0.0]
[1779606353173,40.39,76832.06,0.0,-1.0,0.0,0.0]
[1779606356194,40.39,76826.14,0.0,-1.0,0.0,0.0]
[1779606361448,40.39,76825.0,0.0,-1.0,0.0,0.0]
[1779606363244,40.39,76834.16,0.0,-1.0,0.0,0.0]
[1779606368278,40.39,76837.56,0.0,-1.0,0.0,0.0]
[1779606370293,40.39,76830.26,0.0,-1.0,0.0,0.0]
[1779606375327,40.39,76829.66,0.0,-1.0,0.0,0.0]
[1779606380361,40.39,76829.44,0.0,-1.0,0.0,0.0]
[1779606381590,40.39,76834.59,0.0,-1.0,0.0,0.0]
[1779606383382,40.39,76839.09,0.0,-1.0,0.0,0.0]
[1779606388418,40.39,76837.19,0.0,-1.0,0.0,0.0]
[1779606390432,40.39,76831.01,0.0,-1.0,0.0,0.0]
[1779606391662,40.39,76832.44,0.0,-1.0,0.0,0.0]
[1779606397482,40.39,76832.71,0.0,-1.0,0.0,0.0]
[1779606402516,40.39,76833.49,0.0,-1.0,0.0,0.0]
[1779606407551,40.39,76833.47,0.0,-1.0,0.0,0.0]
[1779606412589,40.39,76833.59,0.0,-1.0,0.0,0.0]
[1779606417622,40.39,76833.65,0.0,-1.0,0.0,0.0]
[1779606422656,40.39,76833.31,0.0,-1.0,0.0,0.0]
[1779606427692,40.39,76833.41,0.0,-1.0,0.0,0.0]
[1779606431942,40.39,76840.11,0.0,-1.0,0.0,0.0]
[1779606437762,40.39,76837.72,0.0,-1.0,0.0,0.0]
[1779606442802,40.39,76836.46,0.0,-1.0,0.0,0.0]
[1779606443809,40.39,76830.06,0.0,-1.0,0.0,0.0]
[1779606444816,40.39,76829.06,0.0,-1.0,0.0,0.0]
[1779606449850,40.39,76821.48,0.0,-1.0,0.0,0.0]
[1779606452091,40.39,76818.5,0.0,-1.0,0.0,0.0]
[1779606453879,40.39,76819.64,0.0,-1.0,0.0,0.0]
[1779606458915,40.39,76818.8,0.0,-1.0,0.0,0.0]
[1779606466971,40.39,76824.85,0.0,-1.0,0.0,0.0]
[1779606472009,40.39,76820.83,0.0,-1.0,0.0,0.0]
[1779606477042,40.39,76820.04,0.0,-1.0,0.0,0.0]
[1779606482076,40.39,76819.77,0.0,-1.0,0.0,0.0]
[1779606488119,40.39,76818.63,0.0,-1.0,0.0,0.0]
[1779606489127,40.39,76810.79,0.0,-1.0,0.0,0.0]
[1779606494161,40.39,76809.37,0.0,-1.0,0.0,0.0]
[1779606499195,40.39,76805.84,0.0,-1.0,0.0,0.0]
[1779606507251,40.39,76803.93,0.0,-1.0,0.0,0.0]
[1779606512513,40.39,76798.18,0.0,-1.0,0.0,0.0]
[1779606515307,40.39,76791.53,0.0,-1.0,0.0,0.0]
[1779606516315,40.39,76784.98,0.0,-1.0,0.0,0.0]
[1779606517323,40.39,76778.95,0.0,-1.0,0.0,0.0]
[1779606518328,40.39,76771.86,0.0,-1.0,0.0,0.0]
[1779606519335,40.39,76766.74,0.0,-1.0,0.0,0.0]
[1779606521349,40.39,76756.46,0.0,-1.0,0.0,0.0]
[1779606522587,40.39,76747.61,0.0,-1.0,0.0,0.0]
[1779606525379,40.39,76738.53,0.0,-1.0,0.0,0.0]
[1779606528399,40.39,76721.99,0.0,-1.0,0.0,0.0]
[1779606533434,40.39,76718.67,0.0,-1.0,0.0,0.0]
[1779606536455,40.39,76713.61,0.0,-1.0,0.0,0.0]
[1779606541490,40.39,76712.19,0.0,-1.0,0.0,0.0]
[1779606542726,40.39,76720.84,0.0,-1.0,0.0,0.0]
[1779606543502,40.39,76720.84,0.0,-1.0,0.0,0.0]
[1779606548540,40.39,76719.15,0.0,-1.0,0.0,0.0]
[1779606553575,40.39,76714.7,0.0,-1.0,0.0,0.0]
[1779606558610,40.39,76711.03,0.0,-1.0,0.0,0.0]
[1779606563645,40.39,76707.85,0.0,-1.0,0.0,0.0]
[1779606568680,40.39,76704.34,0.0,-1.0,0.0,0.0]
[1779606573720,40.39,76701.66,0.0,-1.0,0.0,0.0]
[1779606579763,40.39,76699.85,0.0,-1.0,0.0,0.0]
[1779606586812,40.39,76699.43,0.0,-1.0,0.0,0.0]
[1779606591847,40.39,76695.82,0.0,-1.0,0.0,0.0]
[1779606596882,40.39,76695.03,0.0,-1.0,0.0,0.0]
[1779606601918,40.39,76693.3,0.0,-1.0,0.0,0.0]
[1779606606957,40.39,76689.49,0.0,-1.0,0.0,0.0]
[1779606611987,40.39,76690.05,0.0,-1.0,0.0,0.0]
[1779606617031,40.39,76688.29,0.0,-1.0,0.0,0.0]
[1779606622065,40.39,76689.59,0.0,-1.0,0.0,0.0]
[1779606627101,40.39,76689.04,0.0,-1.0,0.0,0.0]
[1779606630124,40.39,76686.88,0.0,-1.0,0.0,0.0]
[1779606634153,40.39,76687.58,0.0,-1.0,0.0,0.0]
[1779606639184,40.39,76690.89,0.0,-1.0,0.0,0.0]
[1779606644223,40.39,76692.82,0.0,-1.0,0.0,0.0]
[1779606649254,40.39,76688.6,0.0,-1.0,0.0,0.0]
[1779606655296,40.39,76689.76,0.0,-1.0,0.0,0.0]
[1779606660331,40.39,76686.05,0.0,-1.0,0.0,0.0]
[1779606665365,40.39,76685.92,0.0,-1.0,0.0,0.0]
[1779606670401,40.39,76685.69,0.0,-1.0,0.0,0.0]
[1779606676444,40.39,76681.03,0.0,-1.0,0.0,0.0]
[1779606681479,40.39,76677.92,0.0,-1.0,0.0,0.0]
[1779606687521,40.39,76677.05,0.0,-1.0,0.0,0.0]
[1779606692557,40.39,76678.02,0.0,-1.0,0.0,0.0]
[1779606697591,40.39,76678.6,0.0,-1.0,0.0,0.0]
[1779606703875,40.39,76678.53,0.0,-1.0,0.0,0.0]
[1779606711689,40.39,76679.13,0.0,-1.0,0.0,0.0]
[1779606716724,40.39,76682.15,0.0,-1.0,0.0,0.0]
[1779606724018,40.39,76681.59,0.0,-1.0,0.0,0.0]
[1779606730822,40.39,76681.34,0.0,-1.0,0.0,0.0]
[1779606735859,40.39,76680.93,0.0,-1.0,0.0,0.0]
[1779606739892,40.39,76674.19,0.0,-1.0,0.0,0.0]
[1779606744159,40.39,76679.43,0.0,-1.0,0.0,0.0]
[1779606749961,40.39,76680.35,0.0,-1.0,0.0,0.0]
[1779606751975,40.39,76681.24,0.0,-1.0,0.0,0.0]
[1779606757010,40.39,76681.46,0.0,-1.0,0.0,0.0]
[1779606762044,40.39,76678.87,0.0,-1.0,0.0,0.0]
[1779606767079,40.39,76674.65,0.0,-1.0,0.0,0.0]
[1779606772118,40.39,76675.28,0.0,-1.0,0.0,0.0]
[1779606780174,40.39,76675.81,0.0,-1.0,0.0,0.0]
[1779606785209,40.39,76676.73,0.0,-1.0,0.0,0.0]
[1779606790244,40.39,76684.77,0.0,-1.0,0.0,0.0]
[1779606797292,40.39,76682.65,0.0,-1.0,0.0,0.0]
[1779606802327,40.39,76688.91,0.0,-1.0,0.0,0.0]
[1779606808370,40.39,76688.18,0.0,-1.0,0.0,0.0]
[1779606814649,40.39,76687.47,0.0,-1.0,0.0,0.0]
[1779606820456,40.39,76689.01,0.0,-1.0,0.0,0.0]
[1779606826495,40.39,76687.47,0.0,-1.0,0.0,0.0]
[1779606831529,40.39,76685.74,0.0,-1.0,0.0,0.0]
[1779606838581,40.39,76685.38,0.0,-1.0,0.0,0.0]
[1779606842609,40.39,76679.2,0.0,-1.0,0.0,0.0]
[1779606847644,40.39,76679.21,0.0,-1.0,0.0,0.0]
[1779606854956,40.39,76679.52,0.0,-1.0,0.0,0.0]
[1779606861741,40.39,76679.49,0.0,-1.0,0.0,0.0]
[1779606865028,40.39,76674.78,0.0,-1.0,0.0,0.0]
[1779606870805,40.39,76675.2,0.0,-1.0,0.0,0.0]
[1779606873828,40.39,76676.59,0.0,-1.0,0.0,0.0]
[1779606878861,40.39,76676.54,0.0,-1.0,0.0,0.0]
[1779606883895,40.39,76677.01,0.0,-1.0,0.0,0.0]
[1779606888931,40.39,76677.76,0.0,-1.0,0.0,0.0]
[1779606893965,40.39,76676.64,0.0,-1.0,0.0,0.0]
[1779606901014,40.39,76676.17,0.0,-1.0,0.0,0.0]
[1779606906052,40.39,76678.16,0.0,-1.0,0.0,0.0]
[1779606911086,40.39,76677.22,0.0,-1.0,0.0,0.0]
[1779606917129,40.39,76678.92,0.0,-1.0,0.0,0.0]
[1779606922164,40.39,76681.63,0.0,-1.0,0.0,0.0]
[1779606924177,40.39,76685.73,0.0,-1.0,0.0,0.0]
[1779606927198,40.39,76688.47,0.0,-1.0,0.0,0.0]
[1779606928206,40.39,76681.05,0.0,-1.0,0.0,0.0]
[1779606930219,40.39,76678.49,0.0,-1.0,0.0,0.0]
[1779606935520,40.39,76678.5,0.0,-1.0,0.0,0.0]
[1779606942304,40.39,76678.26,0.0,-1.0,0.0,0.0]
[1779606951371,40.39,76678.12,0.0,-1.0,0.0,0.0]
[1779606952374,40.39,76669.18,0.0,-1.0,0.0,0.0]
[1779606956403,40.39,76661.96,0.0,-1.0,0.0,0.0]
[1779606960431,40.39,76669.58,0.0,-1.0,0.0,0.0]
[1779606963452,40.39,76680.96,0.0,-1.0,0.0,0.0]
[1779606969494,40.39,76681.51,0.0,-1.0,0.0,0.0]
[1779606970501,40.39,76690.24,0.0,-1.0,0.0,0.0]
[1779606975536,40.39,76687.17,0.0,-1.0,0.0,0.0]
[1779606981577,40.39,76686.16,0.0,-1.0,0.0,0.0]
[1779606986613,40.39,76686.48,0.0,-1.0,0.0,0.0]
[1779606991647,40.39,76683.8,0.0,-1.0,0.0,0.0]
[1779606996683,40.39,76683.74,0.0,-1.0,0.0,0.0]
[1779607001717,40.39,76683.47,0.0,-1.0,0.0,0.0]
[1779607006753,40.39,76686.09,0.0,-1.0,0.0,0.0]
[1779607011789,40.39,76683.73,0.0,-1.0,0.0,0.0]
[1779607016823,40.39,76682.83,0.0,-1.0,0.0,0.0]
[1779607021858,40.39,76682.11,0.0,-1.0,0.0,0.0]
[1779607024879,40.39,76676.54,0.0,-1.0,0.0,0.0]
[1779607029915,40.39,76673.63,0.0,-1.0,0.0,0.0]
[1779607036238,40.39,76674.96,0.0,-1.0,0.0,0.0]
[1779607042000,40.39,76676.84,0.0,-1.0,0.0,0.0]
[1779607047040,40.39,76673.84,0.0,-1.0,0.0,0.0]
[1779607051067,40.39,76676.92,0.0,-1.0,0.0,0.0]
[1779607056382,40.39,76676.72,0.0,-1.0,0.0,0.0]
[1779607062148,40.39,76676.72,0.0,-1.0,0.0,0.0]
[1779607067186,40.39,76677.53,0.0,-1.0,0.0,0.0]
[1779607070207,40.39,76669.54,0.0,-1.0,0.0,0.0]
[1779607076522,40.39,76668.45,0.0,-1.0,0.0,0.0]
[1779607082291,40.39,76666.63,0.0,-1.0,0.0,0.0]
[1779607087327,40.39,76669.41,0.0,-1.0,0.0,0.0]
[1779607092361,40.39,76671.78,0.0,-1.0,0.0,0.0]
[1779607096663,40.39,76680.04,0.0,-1.0,0.0,0.0]
[1779607102431,40.39,76682.07,0.0,-1.0,0.0,0.0]
[1779607107467,40.39,76683.93,0.0,-1.0,0.0,0.0]
[1779607113509,40.39,76683.95,0.0,-1.0,0.0,0.0]
[1779607119550,40.39,76682.83,0.0,-1.0,0.0,0.0]
[1779607126873,40.39,76681.83,0.0,-1.0,0.0,0.0]
[1779607132643,40.39,76676.92,0.0,-1.0,0.0,0.0]
[1779607137676,40.39,76675.89,0.0,-1.0,0.0,0.0]
[1779607146740,40.39,76676.22,0.0,-1.0,0.0,0.0]
[1779607151776,40.39,76676.84,0.0,-1.0,0.0,0.0]
[1779607154797,40.39,76682.02,0.0,-1.0,0.0,0.0]
[1779607159832,40.39,76684.44,0.0,-1.0,0.0,0.0]
[1779607165873,40.39,76685.03,0.0,-1.0,0.0,0.0]
[1779607170908,40.39,76683.16,0.0,-1.0,0.0,0.0]
[1779607171915,40.39,76685.82,0.0,-1.0,0.0,0.0]
[1779607177224,40.39,76690.99,0.0,-1.0,0.0,0.0]
[1779607184000,40.39,76689.96,0.0,-1.0,0.0,0.0]
[1779607189037,40.39,76693.01,0.0,-1.0,0.0,0.0]
[1779607195080,40.39,76692.59,0.0,-1.0,0.0,0.0]
[1779607201143,40.39,76691.98,0.0,-1.0,0.0,0.0]
[1779607207436,40.39,76690.27,0.0,-1.0,0.0,0.0]
[1779607214233,40.39,76687.8,0.0,-1.0,0.0,0.0]
[1779607215242,40.39,76681.68,0.0,-1.0,0.0,0.0]
[1779607221282,40.39,76680.73,0.0,-1.0,0.0,0.0]
[1779607222290,40.39,76672.28,0.0,-1.0,0.0,0.0]
[1779607223296,40.39,76671.27,0.0,-1.0,0.0,0.0]
[1779607229338,40.39,76673.94,0.0,-1.0,0.0,0.0]
[1779607234373,40.39,76674.0,0.0,-1.0,0.0,0.0]
[1779607239408,40.39,76674.09,0.0,-1.0,0.0,0.0]
[1779607241424,40.39,76667.16,0.0,-1.0,0.0,0.0]
[1779607246456,40.39,76669.89,0.0,-1.0,0.0,0.0]
[1779607251493,40.39,76670.0,0.0,-1.0,0.0,0.0]
[1779607256529,40.39,76676.94,0.0,-1.0,0.0,0.0]
[1779607257792,40.39,76676.42,0.0,-1.0,0.0,0.0]
[1779607263576,40.39,76676.68,0.0,-1.0,0.0,0.0]
[1779607268612,40.39,76677.0,0.0,-1.0,0.0,0.0]
[1779607273646,40.39,76679.72,0.0,-1.0,0.0,0.0]
[1779607278682,40.39,76681.32,0.0,-1.0,0.0,0.0]
[1779607283717,40.39,76680.5,0.0,-1.0,0.0,0.0]
[1779607288752,40.39,76678.89,0.0,-1.0,0.0,0.0]
[1779607294793,40.39,76677.31,0.0,-1.0,0.0,0.0]
[1779607300838,40.39,76677.46,0.0,-1.0,0.0,0.0]
[1779607305871,40.39,76675.84,0.0,-1.0,0.0,0.0]
[1779607310906,40.39,76678.15,0.0,-1.0,0.0,0.0]
[1779607315940,40.39,76673.84,0.0,-1.0,0.0,0.0]
[1779607320975,40.39,76674.0,0.0,-1.0,0.0,0.0]
[1779607328338,40.39,76674.69,0.0,-1.0,0.0,0.0]
[1779607334067,40.39,76678.63,0.0,-1.0,0.0,0.0]
[1779607339102,40.39,76679.56,0.0,-1.0,0.0,0.0]
[1779607344137,40.39,76680.15,0.0,-1.0,0.0,0.0]
[1779607349172,40.39,76679.37,0.0,-1.0,0.0,0.0]
[1779607357231,40.39,76677.73,0.0,-1.0,0.0,0.0]
[1779607362264,40.39,76679.89,0.0,-1.0,0.0,0.0]
[1779607365286,40.39,76671.38,0.0,-1.0,0.0,0.0]
[1779607371327,40.39,76670.37,0.0,-1.0,0.0,0.0]
[1779607376363,40.39,76669.62,0.0,-1.0,0.0,0.0]
[1779607381397,40.39,76671.26,0.0,-1.0,0.0,0.0]
[1779607386436,40.39,76672.93,0.0,-1.0,0.0,0.0]
[1779607391469,40.39,76685.34,0.0,-1.0,0.0,0.0]
[1779607392478,40.39,76689.44,0.0,-1.0,0.0,0.0]
[1779607398846,40.39,76687.4,0.0,-1.0,0.0,0.0]
[1779607404560,40.39,76686.27,0.0,-1.0,0.0,0.0]
[1779607412618,40.39,76685.34,0.0,-1.0,0.0,0.0]
[1779607418987,40.39,76682.09,0.0,-1.0,0.0,0.0]
[1779607424701,40.39,76680.67,0.0,-1.0,0.0,0.0]
[1779607429740,40.39,76679.1,0.0,-1.0,0.0,0.0]
[1779607434775,40.39,76679.75,0.0,-1.0,0.0,0.0]
[1779607439812,40.39,76679.88,0.0,-1.0,0.0,0.0]
[1779607447870,40.39,76679.93,0.0,-1.0,0.0,0.0]
[1779607450890,40.39,76685.32,0.0,-1.0,0.0,0.0]
[1779607456931,40.39,76687.88,0.0,-1.0,0.0,0.0]
[1779607461967,40.39,76686.35,0.0,-1.0,0.0,0.0]
[1779607469016,40.39,76687.13,0.0,-1.0,0.0,0.0]
[1779607474052,40.39,76686.22,0.0,-1.0,0.0,0.0]
[1779607479415,40.39,76686.01,0.0,-1.0,0.0,0.0]
[1779607485129,40.39,76684.38,0.0,-1.0,0.0,0.0]
[1779607490164,40.39,76683.94,0.0,-1.0,0.0,0.0]
[1779607495199,40.39,76682.27,0.0,-1.0,0.0,0.0]
[1779607503258,40.39,76680.8,0.0,-1.0,0.0,0.0]
[1779607509627,40.39,76681.06,0.0,-1.0,0.0,0.0]
[1779607515341,40.39,76680.91,0.0,-1.0,0.0,0.0]
[1779607522390,40.39,76680.79,0.0,-1.0,0.0,0.0]
[1779607526417,40.39,76674.33,0.0,-1.0,0.0,0.0]
[1779607531453,40.39,76674.71,0.0,-1.0,0.0,0.0]
[1779607538501,40.39,76676.78,0.0,-1.0,0.0,0.0]
[1779607543537,40.39,76677.67,0.0,-1.0,0.0,0.0]
[1779607549907,40.39,76677.87,0.0,-1.0,0.0,0.0]
[1779607556627,40.39,76677.87,0.0,-1.0,0.0,0.0]
[1779607561665,40.39,76678.47,0.0,-1.0,0.0,0.0]
[1779607566697,40.39,76679.02,0.0,-1.0,0.0,0.0]
[1779607571732,40.39,76678.55,0.0,-1.0,0.0,0.0]
[1779607576767,40.39,76678.75,0.0,-1.0,0.0,0.0]
[1779607582810,40.39,76678.96,0.0,-1.0,0.0,0.0]
[1779607584824,40.39,76687.98,0.0,-1.0,0.0,0.0]
[1779607585832,40.39,76688.32,0.0,-1.0,0.0,0.0]
[1779607590865,40.39,76686.45,0.0,-1.0,0.0,0.0]
[1779607595900,40.39,76685.61,0.0,-1.0,0.0,0.0]
[1779607603957,40.39,76684.9,0.0,-1.0,0.0,0.0]
[1779607605974,40.39,76690.82,0.0,-1.0,0.0,0.0]
[1779607611006,40.39,76686.46,0.0,-1.0,0.0,0.0]
[1779607618057,40.39,76686.02,0.0,-1.0,0.0,0.0]
[1779607630471,40.39,76684.34,0.0,-1.0,0.0,0.0]
[1779607640541,40.39,76683.38,0.0,-1.0,0.0,0.0]
[1779607646252,40.39,76682.48,0.0,-1.0,0.0,0.0]
[1779607652293,40.39,76681.98,0.0,-1.0,0.0,0.0]
[1779607657329,40.39,76682.71,0.0,-1.0,0.0,0.0]
[1779607664379,40.39,76682.62,0.0,-1.0,0.0,0.0]
[1779607670756,40.39,76682.06,0.0,-1.0,0.0,0.0]
[1779607676463,40.39,76681.57,0.0,-1.0,0.0,0.0]
[1779607681497,40.39,76681.69,0.0,-1.0,0.0,0.0]
[1779607686532,40.39,76682.7,0.0,-1.0,0.0,0.0]
[1779607691574,40.39,76682.35,0.0,-1.0,0.0,0.0]
[1779607697608,40.39,76682.14,0.0,-1.0,0.0,0.0]
[1779607706672,40.39,76681.77,0.0,-1.0,0.0,0.0]
[1779607712714,40.39,76681.5,0.0,-1.0,0.0,0.0]
[1779607717749,40.39,76681.43,0.0,-1.0,0.0,0.0]
[1779607722785,40.39,76680.28,0.0,-1.0,0.0,0.0]
[1779607727820,40.39,76679.83,0.0,-1.0,0.0,0.0]
[1779607732855,40.39,76679.4,0.0,-1.0,0.0,0.0]
[1779607739905,40.39,76680.22,0.0,-1.0,0.0,0.0]
[1779607744939,40.39,76680.33,0.0,-1.0,0.0,0.0]
[1779607751322,40.39,76680.15,0.0,-1.0,0.0,0.0]
[1779607759036,40.39,76680.33,0.0,-1.0,0.0,0.0]
[1779607764101,40.39,76681.79,0.0,-1.0,0.0,0.0]
[1779607769133,40.39,76681.28,0.0,-1.0,0.0,0.0]
[1779607774167,40.39,76686.17,0.0,-1.0,0.0,0.0]
[1779607779203,40.39,76686.62,0.0,-1.0,0.0,0.0]
[1779607789273,40.39,76684.12,0.0,-1.0,0.0,0.0]
[1779607794309,40.39,76683.19,0.0,-1.0,0.0,0.0]
[1779607799344,40.39,76683.62,0.0,-1.0,0.0,0.0]
[1779607804378,40.39,76684.08,0.0,-1.0,0.0,0.0]
[1779607804584,40.39,76698.61,0.0,-0.99778,0.0,0.0]
[1779607809414,40.39,76716.26,0.0,-0.99556,0.0,0.0]
[1779607812434,40.39,76727.91,0.0,-0.99556,0.0,0.0]
[1779607815457,40.39,76733.07,0.0,-0.99333,0.0,0.0]
[1779607818478,40.39,76740.86,0.0,-0.99111,0.0,0.0]
[1779607820493,40.39,76737.07,0.0,-0.99111,0.0,0.0]
[1779607822504,40.39,76743.36,0.0,-0.98889,0.0,0.0]
[1779607824528,40.39,76752.8,0.0,-0.98889,0.0,0.0]
[1779607826534,40.39,76747.3,0.0,-0.98667,0.0,0.0]
[1779607828549,40.39,76753.37,0.0,-0.98667,0.0,0.0]
[1779607829661,40.39,76758.95,0.0,-0.98444,0.0,0.0]
[1779607831658,40.39,76765.28,0.0,-0.98444,0.0,0.0]
[1779607833660,40.39,76770.28,0.0,-0.98222,0.0,0.0]
[1779607837664,40.39,76777.35,0.0,-0.98,0.0,0.0]
[1779607842669,40.39,76782.85,0.0,-0.97778,0.0,0.0]
[1779607847684,40.39,76786.45,0.0,-0.97556,0.0,0.0]
[1779607848689,40.39,76791.53,0.0,-0.97333,0.0,0.0]
[1779607853728,40.39,76795.79,0.0,-0.97111,0.0,0.0]
[1779607858758,40.39,76800.21,0.0,-0.96889,0.0,0.0]
[1779607862096,40.39,76806.46,0.0,-0.96667,0.0,0.0]
[1779607865808,40.39,76800.06,0.0,-0.96444,0.0,0.0]
[1779607868828,40.39,76805.27,0.0,-0.96222,0.0,0.0]
[1779607872166,40.39,76814.46,0.0,-0.96222,0.0,0.0]
[1779607872858,40.39,76814.46,0.0,-0.96,0.0,0.0]
[1779607877894,40.39,76819.97,0.0,-0.95778,0.0,0.0]
[1779607882929,40.39,76819.24,0.0,-0.95556,0.0,0.0]
[1779607885951,40.39,76827.27,0.0,-0.95333,0.0,0.0]
[1779607892306,40.39,76832.45,0.0,-0.95111,0.0,0.0]
[1779607898035,40.39,76833.07,0.0,-0.94667,0.0,0.0]
[1779607902376,40.39,76828.78,0.0,-0.94444,0.0,0.0]
[1779607907734,40.39,76828.14,0.0,-0.94222,0.0,0.0]
[1779607913141,40.39,76829.9,0.0,-0.93778,0.0,0.0]
[1779607918175,40.39,76830.28,0.0,-0.93556,0.0,0.0]
[1779607923210,40.39,76831.36,0.0,-0.93333,0.0,0.0]
[1779607928247,40.39,76830.35,0.0,-0.93111,0.0,0.0]
[1779607933281,40.39,76832.69,0.0,-0.92667,0.0,0.0]
[1779607938764,40.39,76833.53,0.0,-0.92444,0.0,0.0]
[1779607944359,40.39,76834.53,0.0,-0.92222,0.0,0.0]
[1779607947379,40.39,76843.62,0.0,-0.92,0.0,0.0]
[1779607951407,40.39,76846.48,0.0,-0.91778,0.0,0.0]
[1779607956442,40.39,76845.09,0.0,-0.91556,0.0,0.0]
[1779607960469,40.39,76838.02,0.0,-0.91333,0.0,0.0]
[1779607965506,40.39,76839.66,0.0,-0.90889,0.0,0.0]
[1779607971548,40.39,76838.95,0.0,-0.90667,0.0,0.0]
[1779607974568,40.39,76834.17,0.0,-0.90444,0.0,0.0]
[1779607979603,40.39,76833.93,0.0,-0.90222,0.0,0.0]
[1779607984638,40.39,76833.62,0.0,-0.9,0.0,0.0]
[1779607986655,40.39,76840.85,0.0,-0.89778,0.0,0.0]
[1779607992694,40.39,76843.75,0.0,-0.89556,0.0,0.0]
[1779607997823,40.39,76842.91,0.0,-0.89111,0.0,0.0]
[1779608002828,40.39,76838.53,0.0,-0.88889,0.0,0.0]
[1779608008834,40.39,76838.39,0.0,-0.88444,0.0,0.0]
[1779608013842,40.39,76839.16,0.0,-0.88222,0.0,0.0]
[1779608018877,40.39,76838.53,0.0,-0.88,0.0,0.0]
[1779608023912,40.39,76838.49,0.0,-0.87778,0.0,0.0]
[1779608028948,40.39,76838.63,0.0,-0.87333,0.0,0.0]
[1779608033981,40.39,76839.15,0.0,-0.87111,0.0,0.0]
[1779608040026,40.39,76839.32,0.0,-0.86889,0.0,0.0]
[1779608045060,40.39,76839.38,0.0,-0.86444,0.0,0.0]
[1779608050098,40.39,76846.07,0.0,-0.86222,0.0,0.0]
[1779608055133,40.39,76845.22,0.0,-0.86,0.0,0.0]
[1779608060169,40.39,76841.94,0.0,-0.85778,0.0,0.0]
[1779608065205,40.39,76840.27,0.0,-0.85333,0.0,0.0]
[1779608070240,40.39,76837.32,0.0,-0.85111,0.0,0.0]
[1779608073578,40.39,76844.76,0.0,-0.84889,0.0,0.0]
[1779608075275,40.39,76849.17,0.0,-0.84889,0.0,0.0]
[1779608078297,40.39,76852.56,0.0,-0.84667,0.0,0.0]
[1779608081319,40.39,76859.24,0.0,-0.84444,0.0,0.0]
[1779608082324,40.39,76863.05,0.0,-0.84444,0.0,0.0]
[1779608085345,40.39,76868.55,0.0,-0.84222,0.0,0.0]
[1779608087358,40.39,76873.42,0.0,-0.84222,0.0,0.0]
[1779608088365,40.39,76867.51,0.0,-0.84222,0.0,0.0]
[1779608089372,40.39,76864.66,0.0,-0.84,0.0,0.0]
[1779608094408,40.39,76862.98,0.0,-0.83778,0.0,0.0]
[1779608095415,40.39,76868.74,0.0,-0.83778,0.0,0.0]
[1779608096421,40.39,76867.62,0.0,-0.83778,0.0,0.0]
[1779608099451,40.39,76872.85,0.0,-0.83556,0.0,0.0]
[1779608100459,40.39,76889.66,0.0,-0.83556,0.0,0.0]
[1779608101465,40.39,76895.2,0.0,-0.83333,0.0,0.0]
[1779608102471,40.39,76895.08,0.0,-0.83333,0.0,0.0]
[1779608103788,40.39,76885.08,0.0,-0.83333,0.0,0.0]
[1779608106505,40.39,76883.82,0.0,-0.83111,0.0,0.0]
[1779608111536,40.39,76881.32,0.0,-0.82889,0.0,0.0]
[1779608112545,40.39,76876.94,0.0,-0.82889,0.0,0.0]
[1779608117582,40.39,76879.03,0.0,-0.82444,0.0,0.0]
[1779608122611,40.39,76882.9,0.0,-0.82222,0.0,0.0]
[1779608127646,40.39,76887.27,0.0,-0.82,0.0,0.0]
[1779608131676,40.39,76883.68,0.0,-0.81778,0.0,0.0]
[1779608136966,40.39,76886.56,0.0,-0.81333,0.0,0.0]
[1779608141949,40.39,76891.81,0.0,-0.81111,0.0,0.0]
[1779608147787,40.39,76895.2,0.0,-0.80889,0.0,0.0]
[1779608152823,40.39,76896.96,0.0,-0.80667,0.0,0.0]
[1779608157860,40.39,76891.05,0.0,-0.80222,0.0,0.0]
[1779608162995,40.39,76895.7,0.0,-0.8,0.0,0.0]
[1779608166999,40.39,76903.0,0.0,-0.79778,0.0,0.0]
[1779608168001,40.39,76904.01,0.0,-0.79778,0.0,0.0]
[1779608173006,40.39,76904.1,0.0,-0.79333,0.0,0.0]
[1779608176010,40.39,76914.29,0.0,-0.79333,0.0,0.0]
[1779608177009,40.39,76913.56,0.0,-0.79111,0.0,0.0]
[1779608182034,40.39,76911.97,0.0,-0.78889,0.0,0.0]
[1779608187069,40.39,76911.99,0.0,-0.78667,0.0,0.0]
[1779608192104,40.39,76912.32,0.0,-0.78444,0.0,0.0]
[1779608197143,40.39,76907.17,0.0,-0.78,0.0,0.0]
[1779608203186,40.39,76906.14,0.0,-0.77778,0.0,0.0]
[1779608208227,40.39,76906.47,0.0,-0.77556,0.0,0.0]
[1779608214578,40.39,76907.03,0.0,-0.77111,0.0,0.0]
[1779608220305,40.39,76908.05,0.0,-0.76889,0.0,0.0]
[1779608225340,40.39,76908.18,0.0,-0.76444,0.0,0.0]
[1779608230378,40.39,76908.95,0.0,-0.76222,0.0,0.0]
[1779608236068,40.39,76909.67,0.0,-0.76,0.0,0.0]
[1779608241456,40.39,76910.2,0.0,-0.75556,0.0,0.0]
[1779608244787,40.39,76903.7,0.0,-0.75556,0.0,0.0]
[1779608250082,40.39,76904.6,0.0,-0.75111,0.0,0.0]
[1779608255554,40.39,76905.39,0.0,-0.74889,0.0,0.0]
[1779608260592,40.39,76906.94,0.0,-0.74667,0.0,0.0]
[1779608265624,40.39,76908.05,0.0,-0.74222,0.0,0.0]
[1779608270662,40.39,76909.2,0.0,-0.74,0.0,0.0]
[1779608275694,40.39,76911.71,0.0,-0.73778,0.0,0.0]
[1779608281741,40.39,76911.41,0.0,-0.73333,0.0,0.0]
[1779608286773,40.39,76910.66,0.0,-0.73111,0.0,0.0]
[1779608291808,40.39,76917.73,0.0,-0.72889,0.0,0.0]
[1779608296842,40.39,76919.69,0.0,-0.72444,0.0,0.0]
[1779608301877,40.39,76918.49,0.0,-0.72222,0.0,0.0]
[1779608306913,40.39,76917.41,0.0,-0.72,0.0,0.0]
[1779608311948,40.39,76916.68,0.0,-0.71778,0.0,0.0]
[1779608316984,40.39,76915.58,0.0,-0.71333,0.0,0.0]
[1779608322021,40.39,76913.77,0.0,-0.71111,0.0,0.0]
[1779608327056,40.39,76912.11,0.0,-0.70889,0.0,0.0]
[1779608332177,40.39,76913.86,0.0,-0.70444,0.0,0.0]
[1779608337182,40.39,76913.99,0.0,-0.70222,0.0,0.0]
[1779608342187,40.39,76913.14,0.0,-0.7,0.0,0.0]
[1779608347197,40.39,76913.06,0.0,-0.69778,0.0,0.0]
[1779608352235,40.39,76912.18,0.0,-0.69333,0.0,0.0]
[1779608354247,40.39,76917.46,0.0,-0.69333,0.0,0.0]
[1779608359281,40.39,76919.69,0.0,-0.69111,0.0,0.0]
[1779608365210,40.39,76918.69,0.0,-0.68667,0.0,0.0]
[1779608370360,40.39,76917.46,0.0,-0.68444,0.0,0.0]
[1779608375700,40.39,76918.14,0.0,-0.68222,0.0,0.0]
[1779608381226,40.39,76917.75,0.0,-0.67778,0.0,0.0]
[1779608386472,40.39,76914.09,0.0,-0.67556,0.0,0.0]
[1779608391508,40.39,76910.64,0.0,-0.67333,0.0,0.0]
[1779608396543,40.39,76909.77,0.0,-0.66889,0.0,0.0]
[1779608401579,40.39,76910.67,0.0,-0.66667,0.0,0.0]
[1779608406613,40.39,76908.9,0.0,-0.66444,0.0,0.0]
[1779608411651,40.39,76905.87,0.0,-0.66222,0.0,0.0]
[1779608416684,40.39,76908.02,0.0,-0.65778,0.0,0.0]
[1779608421718,40.39,76909.32,0.0,-0.65556,0.0,0.0]
[1779608427272,40.39,76911.02,0.0,-0.65333,0.0,0.0]
[1779608432277,40.39,76913.02,0.0,-0.64889,0.0,0.0]
[1779608437831,40.39,76914.1,0.0,-0.64667,0.0,0.0]
[1779608443288,40.39,76915.51,0.0,-0.64444,0.0,0.0]
[1779608448910,40.39,76916.1,0.0,-0.64,0.0,0.0]
[1779608453945,40.39,76914.52,0.0,-0.63778,0.0,0.0]
[1779608459989,40.39,76914.6,0.0,-0.63556,0.0,0.0]
[1779608465029,40.39,76914.92,0.0,-0.63111,0.0,0.0]
[1779608470058,40.39,76915.51,0.0,-0.62889,0.0,0.0]
[1779608475092,40.39,76915.99,0.0,-0.62667,0.0,0.0]
[1779608480127,40.39,76911.7,0.0,-0.62444,0.0,0.0]
[1779608486169,40.39,76912.52,0.0,-0.62,0.0,0.0]
[1779608491205,40.39,76913.51,0.0,-0.61778,0.0,0.0]
[1779608496344,40.39,76914.34,0.0,-0.61333,0.0,0.0]
[1779608501345,40.39,76915.09,0.0,-0.61111,0.0,0.0]
[1779608506350,40.39,76915.77,0.0,-0.60889,0.0,0.0]
[1779608511356,40.39,76916.96,0.0,-0.60667,0.0,0.0]
[1779608516365,40.39,76917.75,0.0,-0.60222,0.0,0.0]
[1779608521416,40.39,76917.58,0.0,-0.6,0.0,0.0]
[1779608526754,40.39,76916.88,0.0,-0.59778,0.0,0.0]
[1779608531486,40.39,76911.65,0.0,-0.59556,0.0,0.0]
[1779608536824,40.39,76910.63,0.0,-0.59111,0.0,0.0]
[1779608540549,40.39,76920.38,0.0,-0.58889,0.0,0.0]
[1779608545588,40.39,76920.38,0.0,-0.58667,0.0,0.0]
[1779608551630,40.39,76920.42,0.0,-0.58444,0.0,0.0]
[1779608557672,40.39,76919.49,0.0,-0.58,0.0,0.0]
[1779608562707,40.39,76919.63,0.0,-0.57778,0.0,0.0]
[1779608568418,40.39,76919.65,0.0,-0.57333,0.0,0.0]
[1779608573785,40.39,76919.74,0.0,-0.57111,0.0,0.0]
[1779608578820,40.39,76919.77,0.0,-0.56889,0.0,0.0]
[1779608583856,40.39,76919.86,0.0,-0.56667,0.0,0.0]
[1779608588891,40.39,76919.63,0.0,-0.56222,0.0,0.0]
[1779608594933,40.39,76919.24,0.0,-0.56,0.0,0.0]
[1779608599968,40.39,76919.47,0.0,-0.55778,0.0,0.0]
[1779608600975,40.39,76925.6,0.0,-0.55556,0.0,0.0]
[1779608601981,40.39,76931.55,0.0,-0.55556,0.0,0.0]
[1779608602988,40.39,76932.0,0.0,-0.55556,0.0,0.0]
[1779608608025,40.39,76929.87,0.0,-0.55333,0.0,0.0]
[1779608614065,40.39,76928.26,0.0,-0.54889,0.0,0.0]
[1779608620108,40.39,76926.37,0.0,-0.54667,0.0,0.0]
[1779608625143,40.39,76923.93,0.0,-0.54222,0.0,0.0]
[1779608630179,40.39,76922.57,0.0,-0.54,0.0,0.0]
[1779608635484,40.39,76922.1,0.0,-0.53778,0.0,0.0]
[1779608641255,40.39,76921.49,0.0,-0.53333,0.0,0.0]
[1779608646495,40.39,76920.35,0.0,-0.53111,0.0,0.0]
[1779608652333,40.39,76920.4,0.0,-0.52889,0.0,0.0]
[1779608658374,40.39,76920.62,0.0,-0.52444,0.0,0.0]
[1779608663409,40.39,76921.14,0.0,-0.52222,0.0,0.0]
[1779608668524,40.39,76920.52,0.0,-0.51778,0.0,0.0]
[1779608673529,40.39,76920.46,0.0,-0.51556,0.0,0.0]
[1779608678533,40.39,76920.0,0.0,-0.51333,0.0,0.0]
[1779608683549,40.39,76924.43,0.0,-0.51111,0.0,0.0]
[1779608684539,40.39,76930.94,0.0,-0.50889,0.0,0.0]
[1779608687878,40.39,76943.04,0.0,-0.50889,0.0,0.0]
[1779608690598,40.39,76948.9,0.0,-0.50667,0.0,0.0]
[1779608693618,40.39,76962.18,0.0,-0.50444,0.0,0.0]
[1779608694625,40.39,76967.39,0.0,-0.50444,0.0,0.0]
[1779608695634,40.39,76975.95,0.0,-0.50444,0.0,0.0]
[1779608697948,40.39,76986.5,0.0,-0.50222,0.0,0.0]
[1779608700669,40.39,76992.31,0.0,-0.5,0.0,0.0]
[1779608704698,40.39,76997.58,0.0,-0.49778,0.0,0.0]
[1779608706714,40.39,76992.8,0.0,-0.49778,0.0,0.0]
[1779608708729,40.39,76988.25,0.0,-0.49556,0.0,0.0]
[1779608713765,40.39,76993.64,0.0,-0.49333,0.0,0.0]
[1779608715778,40.39,76989.92,0.0,-0.49333,0.0,0.0]
[1779608718113,40.39,76997.27,0.0,-0.49111,0.0,0.0]
[1779608723582,40.39,77000.85,0.0,-0.48889,0.0,0.0]
[1779608728869,40.39,77003.89,0.0,-0.48444,0.0,0.0]
[1779608734594,40.39,77005.92,0.0,-0.48222,0.0,0.0]
[1779608739947,40.39,77009.72,0.0,-0.48,0.0,0.0]
[1779608745590,40.39,77013.08,0.0,-0.47556,0.0,0.0]
[1779608750610,40.39,77013.99,0.0,-0.47333,0.0,0.0]
[1779608756059,40.39,77016.08,0.0,-0.47111,0.0,0.0]
[1779608761094,40.39,77017.5,0.0,-0.46667,0.0,0.0]
[1779608766129,40.39,77018.75,0.0,-0.46444,0.0,0.0]
[1779608770158,40.39,77011.5,0.0,-0.46222,0.0,0.0]
[1779608771165,40.39,77012.29,0.0,-0.46222,0.0,0.0]
[1779608776201,40.39,77014.14,0.0,-0.46,0.0,0.0]
[1779608781235,40.39,77015.26,0.0,-0.45556,0.0,0.0]
[1779608786269,40.39,77014.86,0.0,-0.45333,0.0,0.0]
[1779608791305,40.39,77016.19,0.0,-0.45111,0.0,0.0]
[1779608796340,40.39,77018.17,0.0,-0.44889,0.0,0.0]
[1779608801375,40.39,77019.09,0.0,-0.44444,0.0,0.0]
[1779608807417,40.39,77021.71,0.0,-0.44222,0.0,0.0]
[1779608808618,40.39,77020.38,0.0,-0.44222,0.0,0.0]
[1779608808624,40.39,77020.38,0.0,-0.44222,0.0,0.0]
[1779608809430,40.39,77019.74,0.0,-0.44,0.0,0.0]
[1779608810437,40.39,77016.31,0.0,-0.44,0.0,0.0]
[1779608811444,40.39,77017.03,0.0,-0.44,0.0,0.0]
[1779608812452,40.39,77016.9,0.0,-0.44,0.0,0.0]
[1779608813459,40.39,77017.38,0.0,-0.43778,0.0,0.0]
[1779608813664,40.39,77017.75,0.0,-0.43778,0.0,0.0]
[1779608817487,40.39,77018.16,0.0,-0.43556,0.0,0.0]
[1779608817590,40.39,77018.56,0.0,-0.43556,0.0,0.0]
[1779608821514,40.39,77019.41,0.0,-0.43333,0.0,0.0]
[1779608822522,40.39,77015.6,0.0,-0.43333,0.0,0.0]
[1779608823529,40.39,77015.2,0.0,-0.43333,0.0,0.0]
[1779608824538,40.39,77016.13,0.0,-0.43333,0.0,0.0]
[1779608824641,40.39,77015.83,0.0,-0.43111,0.0,0.0]
[1779608825725,40.39,77015.83,0.0,-0.43111,0.0,0.0]
[1779608827558,40.39,77013.23,0.0,-0.43111,0.0,0.0]
[1779608827662,40.39,77013.49,0.0,-0.43111,0.0,0.0]
[1779608830581,40.39,77013.09,0.0,-0.42889,0.0,0.0]
[1779608831585,40.39,77013.26,0.0,-0.42889,0.0,0.0]
[1779608831689,40.39,77013.43,0.0,-0.42889,0.0,0.0]
[1779608832693,40.39,77014.25,0.0,-0.42667,0.0,0.0]
[1779608833693,40.39,77014.53,0.0,-0.42667,0.0,0.0]
[1779608834694,40.39,77014.94,0.0,-0.42667,0.0,0.0]
[1779608835695,40.39,77015.69,0.0,-0.42667,0.0,0.0]
[1779608836690,40.39,77017.35,0.0,-0.42444,0.0,0.0]
[1779608837697,40.39,77024.27,0.0,-0.42444,0.0,0.0]
[1779608838751,40.39,77024.27,0.0,-0.42444,0.0,0.0]
[1779608838787,40.39,77024.85,0.0,-0.42444,0.0,0.0]
[1779608839699,40.39,77024.42,0.0,-0.42444,0.0,0.0]
[1779608840700,40.39,77024.29,0.0,-0.42222,0.0,0.0]
[1779608841702,40.39,77019.18,0.0,-0.42222,0.0,0.0]
[1779608842702,40.39,77017.48,0.0,-0.42222,0.0,0.0]
[1779608843704,40.39,77016.67,0.0,-0.42222,0.0,0.0]
[1779608845705,40.39,77017.05,0.0,-0.42,0.0,0.0]
[1779608846706,40.39,77017.29,0.0,-0.42,0.0,0.0]
[1779608850719,40.39,77018.16,0.0,-0.41778,0.0,0.0]
[1779608851727,40.39,77017.91,0.0,-0.41778,0.0,0.0]
[1779608852712,40.39,77018.18,0.0,-0.41556,0.0,0.0]
[1779608854714,40.39,77018.75,0.0,-0.41556,0.0,0.0]
[1779608857767,40.39,77019.89,0.0,-0.41333,0.0,0.0]
[1779608858630,40.39,77019.89,0.0,-0.41333,0.0,0.0]
[1779608859100,40.39,77019.8,0.0,-0.41333,0.0,0.0]
[1779608862707,40.39,77020.76,0.0,-0.41111,0.0,0.0]
[1779608866726,40.39,77021.33,0.0,-0.40889,0.0,0.0]
[1779608868739,40.39,77021.33,0.0,-0.40889,0.0,0.0]
[1779608870858,40.39,77021.79,0.0,-0.40667,0.0,0.0]
[1779608871866,40.39,77022.28,0.0,-0.40667,0.0,0.0]
[1779608872873,40.39,77022.06,0.0,-0.40444,0.0,0.0]
[1779608873881,40.39,77022.33,0.0,-0.40444,0.0,0.0]
[1779608874887,40.39,77022.71,0.0,-0.40444,0.0,0.0]
[1779608875893,40.39,77022.77,0.0,-0.40444,0.0,0.0]
[1779608876901,40.39,77023.02,0.0,-0.40222,0.0,0.0]
[1779608877737,40.39,77023.1,0.0,-0.40222,0.0,0.0]
[1779608879240,40.39,77023.85,0.0,-0.40222,0.0,0.0]
[1779608880930,40.39,77023.3,0.0,-0.4,0.0,0.0]
[1779608881936,40.39,77023.4,0.0,-0.4,0.0,0.0]
[1779608882943,40.39,77023.76,0.0,-0.4,0.0,0.0]
[1779608883950,40.39,77023.68,0.0,-0.4,0.0,0.0]
[1779608884958,40.39,77023.48,0.0,-0.39778,0.0,0.0]
[1779608885744,40.39,77023.03,0.0,-0.39778,0.0,0.0]
[1779608889310,40.39,77023.51,0.0,-0.39556,0.0,0.0]
[1779608894753,40.39,77023.55,0.0,-0.39333,0.0,0.0]
[1779608896037,40.39,77024.27,0.0,-0.39333,0.0,0.0]
[1779608897040,40.39,77024.7,0.0,-0.39111,0.0,0.0]
[1779608898048,40.39,77025.71,0.0,-0.39111,0.0,0.0]
[1779608904089,40.39,77025.74,0.0,-0.38889,0.0,0.0]
[1779608905098,40.39,77025.97,0.0,-0.38667,0.0,0.0]
[1779608906106,40.39,77025.53,0.0,-0.38667,0.0,0.0]
[1779608906765,40.39,77025.61,0.0,-0.38667,0.0,0.0]
[1779608910721,40.39,77025.9,0.0,-0.38444,0.0,0.0]
[1779608912147,40.39,77025.9,0.0,-0.38444,0.0,0.0]
[1779608913154,40.39,77027.26,0.0,-0.38222,0.0,0.0]
[1779608919520,40.39,77027.28,0.0,-0.38,0.0,0.0]
[1779608922224,40.39,77027.35,0.0,-0.37778,0.0,0.0]
[1779608923225,40.39,77027.19,0.0,-0.37778,0.0,0.0]
[1779608924231,40.39,77027.51,0.0,-0.37778,0.0,0.0]
[1779608925239,40.39,77027.88,0.0,-0.37556,0.0,0.0]
[1779608926246,40.39,77027.21,0.0,-0.37556,0.0,0.0]
[1779608927252,40.39,77026.9,0.0,-0.37556,0.0,0.0]
[1779608928259,40.39,77026.65,0.0,-0.37556,0.0,0.0]
[1779608929590,40.39,77024.3,0.0,-0.37333,0.0,0.0]
[1779608931281,40.39,77024.11,0.0,-0.37333,0.0,0.0]
[1779608932288,40.39,77024.18,0.0,-0.37333,0.0,0.0]
[1779608933295,40.39,77023.95,0.0,-0.37111,0.0,0.0]
[1779608934301,40.39,77023.63,0.0,-0.37111,0.0,0.0]
[1779608935309,40.39,77022.57,0.0,-0.37111,0.0,0.0]
[1779608935970,40.39,77022.57,0.0,-0.37111,0.0,0.0]
[1779608936315,40.39,77022.56,0.0,-0.37111,0.0,0.0]
[1779608937323,40.39,76987.38,0.0,-0.36889,0.0,0.0]
[1779608938331,40.39,76985.9,0.0,-0.36889,0.0,0.0]
[1779608941351,40.39,77002.56,0.0,-0.36667,0.0,0.0]
[1779608942358,40.39,77006.5,0.0,-0.36667,0.0,0.0]
[1779608946273,40.39,77005.82,0.0,-0.36444,0.0,0.0]
[1779608946385,40.39,77008.12,0.0,-0.36444,0.0,0.0]
[1779608947395,40.39,77009.19,0.0,-0.36444,0.0,0.0]
[1779608948405,40.39,77009.64,0.0,-0.36444,0.0,0.0]
[1779608949408,40.39,77010.32,0.0,-0.36222,0.0,0.0]
[1779608950418,40.39,77011.11,0.0,-0.36222,0.0,0.0]
[1779608951423,40.39,77011.63,0.0,-0.36222,0.0,0.0]
[1779608952431,40.39,77012.12,0.0,-0.36222,0.0,0.0]
[1779608953438,40.39,77014.3,0.0,-0.36,0.0,0.0]
[1779608954445,40.39,77014.69,0.0,-0.36,0.0,0.0]
[1779608955454,40.39,77012.29,0.0,-0.36,0.0,0.0]
[1779608956459,40.39,77011.11,0.0,-0.36,0.0,0.0]
[1779608957466,40.39,77011.95,0.0,-0.35778,0.0,0.0]
[1779608958473,40.39,77012.49,0.0,-0.35778,0.0,0.0]
[1779608959480,40.39,77012.97,0.0,-0.35778,0.0,0.0]
[1779608960486,40.39,77013.46,0.0,-0.35778,0.0,0.0]
[1779608961493,40.39,77013.93,0.0,-0.35556,0.0,0.0]
[1779608962500,40.39,77015.0,0.0,-0.35556,0.0,0.0]
[1779608963508,40.39,77015.45,0.0,-0.35556,0.0,0.0]
[1779608964514,40.39,77015.88,0.0,-0.35556,0.0,0.0]
[1779608965522,40.39,77016.39,0.0,-0.35333,0.0,0.0]
[1779608965727,40.39,77021.1,0.0,-0.35333,0.0,0.0]
[1779608968542,40.39,77021.67,0.0,-0.35333,0.0,0.0]
[1779608969550,40.39,77020.99,0.0,-0.35111,0.0,0.0]
[1779608969756,40.39,77021.7,0.0,-0.35111,0.0,0.0]
[1779608971564,40.39,77021.7,0.0,-0.35111,0.0,0.0]
[1779608972572,40.39,77021.76,0.0,-0.35111,0.0,0.0]
[1779608973578,40.39,77021.88,0.0,-0.34889,0.0,0.0]
[1779608974585,40.39,77022.99,0.0,-0.34889,0.0,0.0]
[1779608975592,40.39,77022.24,0.0,-0.34889,0.0,0.0]
[1779608976599,40.39,77022.73,0.0,-0.34889,0.0,0.0]
[1779608977607,40.39,77024.61,0.0,-0.34667,0.0,0.0]
[1779608978613,40.39,77025.57,0.0,-0.34667,0.0,0.0]
[1779608979621,40.39,77025.18,0.0,-0.34667,0.0,0.0]
[1779608980626,40.39,77024.63,0.0,-0.34667,0.0,0.0]
[1779608981634,40.39,77023.53,0.0,-0.34444,0.0,0.0]
[1779608982641,40.39,77023.06,0.0,-0.34444,0.0,0.0]
[1779608982745,40.39,77023.71,0.0,-0.34444,0.0,0.0]
[1779608985661,40.39,77023.85,0.0,-0.34222,0.0,0.0]
[1779608987675,40.39,77024.05,0.0,-0.34222,0.0,0.0]
[1779608991703,40.39,77024.36,0.0,-0.34,0.0,0.0]
[1779608992710,40.39,77024.53,0.0,-0.34,0.0,0.0]
[1779608992817,40.39,77024.63,0.0,-0.33778,0.0,0.0]
[1779608998753,40.39,77025.07,0.0,-0.33556,0.0,0.0]
[1779608999760,40.39,77025.14,0.0,-0.33556,0.0,0.0]
[1779608999776,40.39,77025.23,0.0,-0.33556,0.0,0.0]
[1779609000784,40.39,77025.16,0.0,-0.33333,0.0,0.0]
[1779609002868,40.39,77025.32,0.0,-0.33333,0.0,0.0]
[1779609003869,40.39,77025.8,0.0,-0.33333,0.0,0.0]
[1779609004870,40.39,77026.34,0.0,-0.33111,0.0,0.0]
[1779609005874,40.39,77026.72,0.0,-0.33111,0.0,0.0]
[1779609007874,40.39,77026.41,0.0,-0.33111,0.0,0.0]
[1779609009875,40.39,77026.09,0.0,-0.32889,0.0,0.0]
[1779609010876,40.39,77025.32,0.0,-0.32889,0.0,0.0]
[1779609012879,40.39,77025.46,0.0,-0.32667,0.0,0.0]
[1779609013879,40.39,77025.6,0.0,-0.32667,0.0,0.0]
[1779609016883,40.39,77025.47,0.0,-0.32444,0.0,0.0]
[1779609018894,40.39,77025.59,0.0,-0.32444,0.0,0.0]
[1779609019899,40.39,77025.3,0.0,-0.32444,0.0,0.0]
[1779609021913,40.39,77021.54,0.0,-0.32222,0.0,0.0]
[1779609022888,40.39,77020.42,0.0,-0.32222,0.0,0.0]
[1779609024935,40.39,77024.92,0.0,-0.32,0.0,0.0]
[1779609025891,40.39,77025.13,0.0,-0.32,0.0,0.0]
[1779609028895,40.39,77025.4,0.0,-0.31778,0.0,0.0]
[1779609031897,40.39,77025.4,0.0,-0.31778,0.0,0.0]
[1779609033899,40.39,77025.71,0.0,-0.31556,0.0,0.0]
[1779609036017,40.39,77025.85,0.0,-0.31556,0.0,0.0]
[1779609037023,40.39,77031.89,0.0,-0.31333,0.0,0.0]
[1779609038031,40.39,77033.26,0.0,-0.31333,0.0,0.0]
[1779609039036,40.39,77033.99,0.0,-0.31333,0.0,0.0]
[1779609040368,40.39,77032.61,0.0,-0.31333,0.0,0.0]
[1779609041907,40.39,77032.2,0.0,-0.31111,0.0,0.0]
[1779609044910,40.39,77031.73,0.0,-0.30889,0.0,0.0]
[1779609047913,40.39,77031.44,0.0,-0.30889,0.0,0.0]
[1779609051917,40.39,77031.31,0.0,-0.30667,0.0,0.0]
[1779609055148,40.39,77030.84,0.0,-0.30444,0.0,0.0]
[1779609055921,40.39,77030.94,0.0,-0.30444,0.0,0.0]
[1779609060508,40.39,77029.53,0.0,-0.30222,0.0,0.0]
[1779609062198,40.39,77029.37,0.0,-0.3,0.0,0.0]
[1779609063204,40.39,77029.27,0.0,-0.3,0.0,0.0]
[1779609064211,40.39,77029.18,0.0,-0.3,0.0,0.0]
[1779609064930,40.39,77028.96,0.0,-0.29778,0.0,0.0]
[1779609068660,40.39,77028.96,0.0,-0.29778,0.0,0.0]
[1779609068761,40.39,77028.79,0.0,-0.29778,0.0,0.0]
[1779609073273,40.39,77028.68,0.0,-0.29333,0.0,0.0]
[1779609073939,40.39,77028.54,0.0,-0.29333,0.0,0.0]
[1779609078311,40.39,77029.3,0.0,-0.29111,0.0,0.0]
[1779609079609,40.39,77029.3,0.0,-0.29111,0.0,0.0]
[1779609079710,40.39,77028.54,0.0,-0.29111,0.0,0.0]
[1779609080629,40.39,77028.54,0.0,-0.29111,0.0,0.0]
[1779609082339,40.39,77028.66,0.0,-0.28889,0.0,0.0]
[1779609083345,40.39,77028.76,0.0,-0.28889,0.0,0.0]
[1779609084354,40.39,77028.49,0.0,-0.28889,0.0,0.0]
[1779609087883,40.39,77028.4,0.0,-0.28667,0.0,0.0]
[1779609090719,40.39,77027.73,0.0,-0.28444,0.0,0.0]
[1779609091956,40.39,77027.73,0.0,-0.28444,0.0,0.0]
[1779609094959,40.39,77027.67,0.0,-0.28222,0.0,0.0]
[1779609100789,40.39,77027.66,0.0,-0.28,0.0,0.0]
[1779609105971,40.39,77027.67,0.0,-0.27556,0.0,0.0]
[1779609112550,40.39,77027.62,0.0,-0.27333,0.0,0.0]
[1779609117584,40.39,77027.58,0.0,-0.26889,0.0,0.0]
[1779609118591,40.39,77028.29,0.0,-0.26889,0.0,0.0]
[1779609119598,40.39,77031.74,0.0,-0.26889,0.0,0.0]
[1779609121612,40.39,77031.21,0.0,-0.26667,0.0,0.0]
[1779609122619,40.39,77031.31,0.0,-0.26667,0.0,0.0]
[1779609123626,40.39,77031.72,0.0,-0.26667,0.0,0.0]
[1779609124635,40.39,77030.74,0.0,-0.26667,0.0,0.0]
[1779609124993,40.39,77030.6,0.0,-0.26444,0.0,0.0]
[1779609127654,40.39,77030.43,0.0,-0.26444,0.0,0.0]
[1779609128661,40.39,77030.59,0.0,-0.26444,0.0,0.0]
[1779609129669,40.39,77031.21,0.0,-0.26222,0.0,0.0]
[1779609130675,40.39,77030.71,0.0,-0.26222,0.0,0.0]
[1779609131682,40.39,77042.33,0.0,-0.26222,0.0,0.0]
[1779609132688,40.39,77041.8,0.0,-0.26222,0.0,0.0]
[1779609133696,40.39,77040.2,0.0,-0.26,0.0,0.0]
[1779609134702,40.39,77040.03,0.0,-0.26,0.0,0.0]
[1779609135710,40.39,77039.26,0.0,-0.26,0.0,0.0]
[1779609136717,40.39,77037.93,0.0,-0.26,0.0,0.0]
[1779609137725,40.39,77038.59,0.0,-0.25778,0.0,0.0]
[1779609138731,40.39,77037.51,0.0,-0.25778,0.0,0.0]
[1779609139739,40.39,77037.2,0.0,-0.25778,0.0,0.0]
[1779609140744,40.39,77037.46,0.0,-0.25778,0.0,0.0]
[1779609140949,40.39,77036.74,0.0,-0.25556,0.0,0.0]
[1779609143765,40.39,77036.56,0.0,-0.25556,0.0,0.0]
[1779609143971,40.39,77035.76,0.0,-0.25556,0.0,0.0]
[1779609146993,40.39,77034.94,0.0,-0.25333,0.0,0.0]
[1779609150815,40.39,77034.02,0.0,-0.25111,0.0,0.0]
[1779609151822,40.39,77028.9,0.0,-0.25111,0.0,0.0]
[1779609152829,40.39,77026.9,0.0,-0.25111,0.0,0.0]
[1779609153837,40.39,77026.34,0.0,-0.24889,0.0,0.0]
[1779609155849,40.39,77025.67,0.0,-0.24889,0.0,0.0]
[1779609159791,40.39,77025.63,0.0,-0.24667,0.0,0.0]
[1779609159896,40.39,77024.64,0.0,-0.24667,0.0,0.0]
[1779609161902,40.39,77016.17,0.0,-0.24444,0.0,0.0]
[1779609162909,40.39,77015.99,0.0,-0.24444,0.0,0.0]
[1779609163013,40.39,77016.43,0.0,-0.24444,0.0,0.0]
[1779609165301,40.39,77016.43,0.0,-0.24444,0.0,0.0]
[1779609165403,40.39,77017.63,0.0,-0.24222,0.0,0.0]
[1779609171041,40.39,77018.57,0.0,-0.24,0.0,0.0]
[1779609176045,40.39,77015.66,0.0,-0.23778,0.0,0.0]
[1779609180043,40.39,77016.78,0.0,-0.23556,0.0,0.0]
[1779609185064,40.39,77018.35,0.0,-0.23111,0.0,0.0]
[1779609191427,40.39,77026.65,0.0,-0.22889,0.0,0.0]
[1779609192112,40.39,77026.65,0.0,-0.22889,0.0,0.0]
[1779609197147,40.39,77028.3,0.0,-0.22444,0.0,0.0]
[1779609202182,40.39,77028.0,0.0,-0.22222,0.0,0.0]
[1779609207218,40.39,77022.67,0.0,-0.22,0.0,0.0]
[1779609212255,40.39,77021.02,0.0,-0.21778,0.0,0.0]
[1779609218297,40.39,77021.77,0.0,-0.21333,0.0,0.0]
[1779609223332,40.39,77023.37,0.0,-0.21111,0.0,0.0]
[1779609229099,40.39,77024.47,0.0,-0.20667,0.0,0.0]
[1779609234410,40.39,77025.14,0.0,-0.20444,0.0,0.0]
[1779609239444,40.39,77025.36,0.0,-0.20222,0.0,0.0]
[1779609244479,40.39,77026.83,0.0,-0.2,0.0,0.0]
[1779609250522,40.39,77025.88,0.0,-0.19556,0.0,0.0]
[1779609256127,40.39,77026.6,0.0,-0.19111,0.0,0.0]
[1779609261917,40.39,77026.76,0.0,-0.18889,0.0,0.0]
[1779609267138,40.39,77026.79,0.0,-0.18667,0.0,0.0]
[1779609272685,40.39,77026.7,0.0,-0.18222,0.0,0.0]
[1779609278149,40.39,77026.84,0.0,-0.18,0.0,0.0]
[1779609283154,40.39,77026.08,0.0,-0.17778,0.0,0.0]
[1779609288794,40.39,77026.69,0.0,-0.17333,0.0,0.0]
[1779609293829,40.39,77026.59,0.0,-0.17111,0.0,0.0]
[1779609298865,40.39,77026.5,0.0,-0.16889,0.0,0.0]
[1779609301883,40.39,77026.53,0.0,-0.16667,0.0,0.0]
[1779609306918,40.39,77023.45,0.0,-0.16444,0.0,0.0]
[1779609311953,40.39,77023.2,0.0,-0.16222,0.0,0.0]
[1779609316989,40.39,77025.87,0.0,-0.15778,0.0,0.0]
[1779609322026,40.39,77024.27,0.0,-0.15556,0.0,0.0]
[1779609329074,40.39,77023.88,0.0,-0.15111,0.0,0.0]
[1779609334166,40.39,77023.05,0.0,-0.14889,0.0,0.0]
[1779609339198,40.39,77023.54,0.0,-0.14667,0.0,0.0]
[1779609344217,40.39,77024.13,0.0,-0.14222,0.0,0.0]
[1779609349222,40.39,77024.68,0.0,-0.14,0.0,0.0]
[1779609354227,40.39,77025.0,0.0,-0.13778,0.0,0.0]
[1779609359232,40.39,77026.19,0.0,-0.13556,0.0,0.0]
[1779609364237,40.39,77026.39,0.0,-0.13111,0.0,0.0]
[1779609369354,40.39,77023.91,0.0,-0.12889,0.0,0.0]
[1779609374390,40.39,77023.67,0.0,-0.12667,0.0,0.0]
[1779609381119,40.39,77024.22,0.0,-0.12444,0.0,0.0]
[1779609388261,40.39,77023.97,0.0,-0.11778,0.0,0.0]
[1779609393523,40.39,77022.69,0.0,-0.11556,0.0,0.0]
[1779609398558,40.39,77022.69,0.0,-0.11333,0.0,0.0]
[1779609403593,40.39,77022.71,0.0,-0.11111,0.0,0.0]
[1779609408630,40.39,77030.09,0.0,-0.10667,0.0,0.0]
[1779609413662,40.39,77029.57,0.0,-0.10444,0.0,0.0]
[1779609418698,40.39,77025.77,0.0,-0.10222,0.0,0.0]
[1779609424297,40.39,77024.84,0.0,-0.09778,0.0,0.0]
[1779609429774,40.39,77024.43,0.0,-0.09556,0.0,0.0]
[1779609434810,40.39,77023.24,0.0,-0.09333,0.0,0.0]
[1779609441863,40.39,77024.17,0.0,-0.08889,0.0,0.0]
[1779609446894,40.39,77025.26,0.0,-0.08667,0.0,0.0]
[1779609448361,40.39,77025.15,0.0,-0.08667,0.0,0.0]
[1779609453944,40.39,77025.54,0.0,-0.08222,0.0,0.0]
[1779609458981,40.39,77026.02,0.0,-0.08,0.0,0.0]
[1779609464021,40.39,77026.27,0.0,-0.07778,0.0,0.0]
[1779609469343,40.39,77026.54,0.0,-0.07333,0.0,0.0]
[1779609477351,40.39,77026.59,0.0,-0.06889,0.0,0.0]
[1779609482356,40.39,77026.18,0.0,-0.06667,0.0,0.0]
[1779609488187,40.39,77026.25,0.0,-0.06444,0.0,0.0]
[1779609493222,40.39,77026.2,0.0,-0.06,0.0,0.0]
[1779609499375,40.39,77026.26,0.0,-0.05778,0.0,0.0]
[1779609504380,40.39,77026.95,0.0,-0.05333,0.0,0.0]
[1779609509385,40.39,77027.22,0.0,-0.05111,0.0,0.0]
[1779609514390,40.39,77027.39,0.0,-0.04889,0.0,0.0]
[1779609519395,40.39,77027.35,0.0,-0.04667,0.0,0.0]
[1779609526454,40.39,77027.37,0.0,-0.04222,0.0,0.0]
[1779609532498,40.39,77027.77,0.0,-0.03778,0.0,0.0]
[1779609537531,40.39,77027.77,0.0,-0.03556,0.0,0.0]
[1779609542566,40.39,77027.54,0.0,-0.03333,0.0,0.0]
[1779609548608,40.39,77027.55,0.0,-0.02889,0.0,0.0]
[1779609554654,40.39,77027.75,0.0,-0.02667,0.0,0.0]
[1779609557433,40.39,77033.88,0.0,-0.02444,0.0,0.0]
[1779609561700,40.39,77060.73,0.0,-0.02222,0.0,0.0]
[1779609562707,40.39,77072.43,0.0,-0.02222,0.0,0.0]
[1779609564022,40.39,77082.08,0.0,-0.02222,0.0,0.0]
[1779609565727,40.39,77087.1,0.0,-0.02,0.0,0.0]
[1779609567741,40.39,77095.78,0.0,-0.02,0.0,0.0]
[1779609569755,40.39,77103.76,0.0,-0.01778,0.0,0.0]
[1779609572085,40.39,77107.7,0.0,-0.01778,0.0,0.0]
[1779609572166,40.39,77114.98,0.0,0.0,0.0,0.0]
[1779609574094,40.39,77122.5,0.0,0.0,0.0,0.0]
[1779609576808,40.39,77129.98,0.0,0.0,0.0,0.0]
[1779609578823,40.39,77135.43,0.0,0.0,0.0,0.0]
[1779609581844,40.39,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,40.39,77150.25,0.0,0.0,0.0,0.0]
[1779609589899,40.39,77156.12,0.0,0.0,0.0,0.0]
[1779609591915,40.39,77161.31,0.0,0.0,0.0,0.0]
[1779609594235,40.39,77167.07,0.0,0.0,0.0,0.0]
[1779609596948,40.39,77172.26,0.0,0.0,0.0,0.0]
[1779609597955,40.39,77178.45,0.0,0.0,0.0,0.0]
[1779609601465,40.39,77183.32,0.0,0.0,0.0,0.0]
[1779609601983,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609602909,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609606997,40.39,76752.27,0.0,0.0,0.0,0.0]