{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84438,"rows_kept":84438,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779264062568,205.19,77216.27,0.0,0.45409,2e-05,32.0314]
[1779264068565,205.19,77218.02,0.0,0.45413,2e-05,32.03251]
[1779264073599,205.19,77214.77,0.0,0.45405,2e-05,32.03044]
[1779264078634,205.19,77214.11,0.0,0.45404,2e-05,32.03002]
[1779264085684,205.19,77212.44,0.0,0.454,2e-05,32.02895]
[1779264091726,205.19,77207.99,0.0,0.45388,2e-05,32.02323]
[1779264096760,205.19,77208.27,0.0,0.45388,2e-05,32.02341]
[1779264101795,205.19,77205.93,0.0,0.45383,2e-05,32.02191]
[1779264106830,205.19,77206.34,0.0,0.45384,2e-05,32.02217]
[1779264111865,205.19,77202.0,0.0,0.45373,2e-05,32.0194]
[1779264117906,205.19,77201.05,0.0,0.45371,2e-05,32.01879]
[1779264122943,205.19,77203.87,0.0,0.45378,2e-05,32.02059]
[1779264127978,205.19,77206.28,0.0,0.45384,2e-05,32.02213]
[1779264133013,205.19,77207.96,0.0,0.45388,2e-05,32.02321]
[1779264139055,205.19,77204.32,0.0,0.45379,2e-05,32.02088]
[1779264144091,205.19,77207.05,0.0,0.45386,2e-05,32.02263]
[1779264149127,205.19,77206.35,0.0,0.45384,2e-05,32.02218]
[1779264154162,205.19,77205.94,0.0,0.45382,2e-05,32.01903]
[1779264159196,205.19,77206.42,0.0,0.45383,2e-05,32.01934]
[1779264164232,205.19,77204.48,0.0,0.45378,2e-05,32.0181]
[1779264169267,205.19,77204.27,0.0,0.45378,2e-05,32.01796]
[1779264174302,205.19,77204.11,0.0,0.45377,2e-05,32.01786]
[1779264178302,34.14,77233.43,0.0,0.09431,6e-05,13.58848]
[1779264184308,34.01,77232.82,0.0,0.09341,6e-05,13.49295]
[1779264189313,33.72,77235.45,0.0,0.0916,6e-05,13.29947]
[1779264194318,33.48,77237.06,0.0,0.09008,6e-05,13.1351]
[1779264199324,33.28,77233.78,0.0,0.08856,6e-05,12.96986]
[1779264205330,33.09,77232.3,0.0,0.08722,6e-05,12.82221]
[1779264210335,32.96,77232.16,0.0,0.08637,6e-05,12.72915]
[1779264215340,32.86,77232.53,0.0,0.08569,6e-05,12.65267]
[1779264220345,32.78,77229.46,0.0,0.08495,6e-05,12.57032]
[1779264225350,32.71,77230.27,0.0,0.08455,6e-05,12.5259]
[1779264230355,32.68,77222.78,0.0,0.08391,6e-05,12.45391]
[1779264235361,32.63,77231.07,0.0,0.08408,6e-05,12.47373]
[1779264240176,32.6,77233.28,0.0,0.08398,6e-05,12.46311]
[1779264240178,32.6,77233.28,0.0,0.08398,6e-05,12.46311]
[1779264240257,32.59,77233.28,0.0,0.08392,6e-05,12.45719]
[1779264244544,32.56,77234.53,0.0,0.0838,6e-05,12.44405]
[1779264245371,32.56,77234.45,0.0,0.08376,6e-05,12.43867]
[1779264250376,32.53,77233.95,0.0,0.08353,6e-05,12.41388]
[1779264254309,32.51,77235.54,0.0,0.08353,6e-05,12.41361]
[1779264254380,32.51,77235.3,0.0,0.08349,6e-05,12.40857]
[1779264259385,32.49,77242.21,0.0,0.08375,6e-05,12.43874]
[1779264264390,32.46,77244.52,0.0,0.08374,6e-05,12.43821]
[1779264269395,32.45,77243.22,0.0,0.08355,6e-05,12.41682]
[1779264274400,32.43,77246.16,0.0,0.0836,6e-05,12.4226]
[1779264279405,32.42,77246.15,0.0,0.08352,6e-05,12.41326]
[1779264284410,32.41,77242.75,0.0,0.08326,6e-05,12.38389]
[1779264289415,32.41,77239.8,0.0,0.08306,6e-05,12.36119]
[1779264294419,32.4,77241.3,0.0,0.08313,6e-05,12.36852]
[1779264294420,32.4,77241.83,0.0,0.08315,6e-05,12.37135]
[1779264295822,32.41,77242.52,0.0,0.08324,6e-05,12.38129]
[1779264296422,32.42,77242.63,0.0,0.08329,6e-05,12.38714]
[1779264298031,32.42,77244.08,0.0,0.08337,6e-05,12.39561]
[1779264298424,32.41,77245.28,0.0,0.08342,6e-05,12.40231]
[1779264303429,32.44,77248.6,0.0,0.08381,6e-05,12.44552]
[1779264308434,32.46,77251.21,0.0,0.08411,6e-05,12.47932]
[1779264313439,32.48,77251.87,0.0,0.08426,6e-05,12.4964]
[1779264318444,32.49,77253.62,0.0,0.08445,6e-05,12.51774]
[1779264324450,32.51,77254.08,0.0,0.08456,6e-05,12.53008]
[1779264330401,32.52,77254.41,0.0,0.08464,6e-05,12.53924]
[1779264335436,32.52,77255.93,0.0,0.08475,6e-05,12.55053]
[1779264337902,32.52,77256.42,0.0,0.08479,6e-05,12.55524]
[1779264338457,32.52,77256.42,0.0,0.0848,6e-05,12.55588]
[1779264338792,32.52,77256.42,0.0,0.0848,6e-05,12.55588]
[1779264338795,32.52,77256.42,0.0,0.0848,6e-05,12.55588]
[1779264338895,32.52,77256.42,0.0,0.0848,6e-05,12.55588]
[1779264339779,32.52,77256.42,0.0,0.08475,6e-05,12.55038]
[1779264339781,32.52,77256.42,0.0,0.08475,6e-05,12.55038]
[1779264340467,32.51,77258.14,0.0,0.0848,6e-05,12.55665]
[1779264345472,32.49,77258.42,0.0,0.08466,6e-05,12.54091]
[1779264350477,32.5,77259.89,0.0,0.08481,6e-05,12.55794]
[1779264355482,32.5,77260.91,0.0,0.08492,6e-05,12.56989]
[1779264360487,32.51,77261.6,0.0,0.08499,6e-05,12.57865]
[1779264365492,32.51,77264.86,0.0,0.08521,6e-05,12.60306]
[1779264370497,32.51,77265.27,0.0,0.08525,6e-05,12.60733]
[1779264371393,32.51,77265.27,0.0,0.08525,6e-05,12.60733]
[1779264371494,32.51,77265.27,0.0,0.08525,6e-05,12.60758]
[1779264376503,32.51,77265.34,0.0,0.08527,6e-05,12.60938]
[1779264381508,32.52,77266.8,0.0,0.08536,6e-05,12.61992]
[1779264386513,32.52,77268.41,0.0,0.08545,6e-05,12.63074]
[1779264388441,32.52,77268.5,0.0,0.08546,6e-05,12.63124]
[1779264388515,32.52,77268.47,0.0,0.08546,6e-05,12.63096]
[1779264389297,32.52,77268.47,0.0,0.08546,6e-05,12.63096]
[1779264389299,32.52,77268.47,0.0,0.08546,6e-05,12.63096]
[1779264389438,32.52,77268.47,0.0,0.08546,6e-05,12.63096]
[1779264390033,32.51,77268.32,0.0,0.08539,6e-05,12.62387]
[1779264390133,32.5,77268.32,0.0,0.08534,6e-05,12.61806]
[1779264395522,32.47,77268.81,0.0,0.08517,6e-05,12.59843]
[1779264400527,32.48,77269.26,0.0,0.08525,6e-05,12.607]
[1779264404531,32.5,77282.46,0.0,0.08619,6e-05,12.71329]
[1779264409536,32.5,77283.37,0.0,0.0862,6e-05,12.71475]
[1779264414350,32.49,77281.92,0.0,0.08609,6e-05,12.70204]
[1779264414440,32.49,77281.92,0.0,0.08608,6e-05,12.70147]
[1779264419546,32.49,77282.44,0.0,0.0861,6e-05,12.70321]
[1779264424551,32.49,77281.8,0.0,0.08604,6e-05,12.69664]
[1779264430557,32.48,77281.31,0.0,0.08599,6e-05,12.69115]
[1779264435563,32.48,77280.38,0.0,0.08593,6e-05,12.68426]
[1779264440568,32.48,77279.03,0.0,0.08585,6e-05,12.67503]
[1779264446574,32.48,77277.95,0.0,0.08579,6e-05,12.66828]
[1779264451579,32.49,77259.99,0.0,0.08474,6e-05,12.54742]
[1779264451873,32.49,77259.99,0.0,0.08474,6e-05,12.54742]
[1779264452580,32.49,77258.89,0.0,0.08469,6e-05,12.54193]
[1779264457585,32.5,77262.88,0.0,0.08499,6e-05,12.57631]
[1779264462590,32.51,77264.51,0.0,0.08513,6e-05,12.5919]
[1779264467594,32.51,77264.6,0.0,0.08517,6e-05,12.59622]
[1779264472599,32.52,77264.31,0.0,0.08518,6e-05,12.59725]
[1779264477604,32.52,77258.57,0.0,0.08488,6e-05,12.56378]
[1779264483610,32.53,77257.06,0.0,0.08485,6e-05,12.55961]
[1779264488615,32.54,77258.29,0.0,0.08495,6e-05,12.57139]
[1779264494547,32.54,77261.4,0.0,0.08516,6e-05,12.59446]
[1779264499581,32.54,77262.48,0.0,0.08523,6e-05,12.60315]
[1779264504617,32.54,77263.38,0.0,0.0853,6e-05,12.61011]
[1779264509637,32.54,77263.72,0.0,0.08532,6e-05,12.61296]
[1779264512556,32.54,77263.74,0.0,0.08531,6e-05,12.61016]
[1779264512609,32.54,77263.74,0.0,0.08531,6e-05,12.61086]
[1779264513641,32.54,77253.78,0.0,0.08468,6e-05,12.53901]
[1779264515758,32.53,77252.7,0.0,0.08453,6e-05,12.52263]
[1779264515776,32.53,77252.7,0.0,0.08453,6e-05,12.52263]
[1779264515842,32.53,77252.7,0.0,0.08453,6e-05,12.52263]
[1779264515865,32.53,77252.7,0.0,0.08453,6e-05,12.52263]
[1779264515884,32.53,77252.7,0.0,0.08453,6e-05,12.52263]
[1779264515893,32.53,77252.7,0.0,0.08453,6e-05,12.52263]
[1779264516052,32.53,77252.7,0.0,0.08453,6e-05,12.52263]
[1779264516072,32.53,77252.7,0.0,0.08453,6e-05,12.52263]
[1779264516095,32.53,77252.7,0.0,0.08453,6e-05,12.52263]
[1779264516134,32.53,77252.7,0.0,0.08453,6e-05,12.52263]
[1779264516242,32.53,77252.7,0.0,0.08453,6e-05,12.52263]
[1779264516275,32.53,77252.7,0.0,0.08453,6e-05,12.52263]
[1779264516347,32.53,77252.7,0.0,0.08453,6e-05,12.52263]
[1779264516363,32.53,77252.7,0.0,0.08453,6e-05,12.52263]
[1779264516494,32.53,77252.7,0.0,0.08453,6e-05,12.52263]
[1779264516511,32.53,77252.7,0.0,0.08453,6e-05,12.52263]
[1779264516566,32.53,77252.7,0.0,0.08453,6e-05,12.52263]
[1779264516600,32.53,77252.7,0.0,0.08453,6e-05,12.52263]
[1779264516644,32.52,77252.94,0.0,0.08451,6e-05,12.52]
[1779264516746,32.52,77252.94,0.0,0.08451,6e-05,12.52]
[1779264516779,32.52,77252.94,0.0,0.08451,6e-05,12.52]
[1779264516852,32.52,77252.94,0.0,0.08451,6e-05,12.52]
[1779264516867,32.52,77252.94,0.0,0.08451,6e-05,12.52]
[1779264516956,32.52,77252.94,0.0,0.08451,6e-05,12.52]
[1779264516983,32.52,77252.94,0.0,0.08451,6e-05,12.52]
[1779264517018,32.52,77252.94,0.0,0.08451,6e-05,12.52]
[1779264517041,32.52,77252.94,0.0,0.08451,6e-05,12.52]
[1779264517249,32.52,77252.94,0.0,0.08451,6e-05,12.52]
[1779264517275,32.52,77252.94,0.0,0.08451,6e-05,12.52]
[1779264517438,32.52,77252.94,0.0,0.08451,6e-05,12.52]
[1779264517451,32.52,77252.94,0.0,0.08451,6e-05,12.52]
[1779264517607,32.52,77252.94,0.0,0.08451,6e-05,12.52]
[1779264517629,32.52,77252.94,0.0,0.08451,6e-05,12.52]
[1779264517645,32.51,77253.6,0.0,0.08451,6e-05,12.52029]
[1779264519128,32.51,77255.05,0.0,0.08456,6e-05,12.52594]
[1779264519154,32.51,77255.05,0.0,0.08456,6e-05,12.52594]
[1779264519647,32.51,77255.83,0.0,0.08462,6e-05,12.53317]
[1779264525654,32.52,77263.34,0.0,0.08514,6e-05,12.59128]
[1779264526639,32.52,77263.34,0.0,0.08514,6e-05,12.59128]
[1779264526679,32.52,77263.34,0.0,0.08514,6e-05,12.59196]
[1779264527094,32.52,77263.34,0.0,0.08514,6e-05,12.59196]
[1779264527378,32.52,77263.34,0.0,0.08514,6e-05,12.59196]
[1779264527471,32.54,77263.34,0.0,0.08527,6e-05,12.60591]
[1779264528661,32.57,77229.0,0.0,0.08344,6e-05,12.3975]
[1779264529180,32.57,77229.0,0.0,0.08344,6e-05,12.3975]
[1779264529196,32.57,77229.0,0.0,0.08344,6e-05,12.3975]
[1779264529305,32.57,77229.0,0.0,0.08344,6e-05,12.3975]
[1779264529343,32.57,77229.0,0.0,0.08344,6e-05,12.3975]
[1779264529409,32.57,77229.0,0.0,0.08344,6e-05,12.3975]
[1779264529431,32.57,77229.0,0.0,0.08344,6e-05,12.3975]
[1779264529556,32.57,77229.0,0.0,0.08344,6e-05,12.3975]
[1779264529579,32.57,77229.0,0.0,0.08344,6e-05,12.3975]
[1779264529657,32.57,77229.0,0.0,0.08342,6e-05,12.39435]
[1779264529808,32.57,77229.0,0.0,0.08342,6e-05,12.39435]
[1779264529842,32.57,77229.0,0.0,0.08342,6e-05,12.39435]
[1779264530102,32.57,77229.0,0.0,0.08342,6e-05,12.39435]
[1779264530130,32.57,77229.0,0.0,0.08342,6e-05,12.39435]
[1779264530135,32.57,77229.0,0.0,0.08342,6e-05,12.39435]
[1779264530162,32.57,77229.0,0.0,0.08342,6e-05,12.39435]
[1779264530312,32.57,77229.0,0.0,0.08342,6e-05,12.39435]
[1779264530339,32.57,77229.0,0.0,0.08342,6e-05,12.39435]
[1779264530396,32.57,77229.0,0.0,0.08342,6e-05,12.39435]
[1779264530431,32.57,77229.0,0.0,0.08342,6e-05,12.39435]
[1779264530501,32.57,77229.0,0.0,0.08342,6e-05,12.39435]
[1779264530523,32.57,77229.0,0.0,0.08342,6e-05,12.39435]
[1779264530602,32.56,77229.0,0.0,0.08338,6e-05,12.3906]
[1779264530795,32.56,77229.0,0.0,0.08338,6e-05,12.3906]
[1779264530813,32.56,77229.0,0.0,0.08338,6e-05,12.3906]
[1779264530963,32.56,77229.0,0.0,0.08338,6e-05,12.3906]
[1779264530985,32.56,77229.0,0.0,0.08338,6e-05,12.3906]
[1779264531111,32.56,77229.0,0.0,0.08338,6e-05,12.3906]
[1779264531134,32.56,77229.0,0.0,0.08338,6e-05,12.3906]
[1779264531664,32.56,77237.27,0.0,0.08383,6e-05,12.44215]
[1779264536669,32.56,77239.37,0.0,0.08396,6e-05,12.45635]
[1779264541674,32.57,77241.2,0.0,0.08415,6e-05,12.47811]
[1779264546681,32.58,77239.05,0.0,0.0841,6e-05,12.47225]
[1779264552687,32.59,77239.13,0.0,0.08418,6e-05,12.48129]
[1779264558693,32.6,77239.07,0.0,0.08424,6e-05,12.48763]
[1779264561696,32.61,77222.19,0.0,0.08329,6e-05,12.37979]
[1779264566702,32.62,77218.41,0.0,0.08319,6e-05,12.36751]
[1779264571707,32.64,77223.48,0.0,0.08356,6e-05,12.40892]
[1779264576712,32.65,77223.69,0.0,0.08364,6e-05,12.41756]
[1779264581717,32.66,77223.95,0.0,0.08371,6e-05,12.42553]
[1779264586722,32.66,77228.22,0.0,0.084,6e-05,12.45881]
[1779264591727,32.67,77226.59,0.0,0.08394,6e-05,12.45093]
[1779264596732,32.67,77227.08,0.0,0.08399,6e-05,12.45662]
[1779264601737,32.68,77219.35,0.0,0.08358,6e-05,12.41029]
[1779264606742,32.69,77217.4,0.0,0.08351,6e-05,12.40236]
[1779264611747,32.69,77207.24,0.0,0.08298,6e-05,12.34136]
[1779264616752,32.71,77205.72,0.0,0.08297,6e-05,12.3398]
[1779264621757,32.72,77203.33,0.0,0.0829,6e-05,12.33207]
[1779264626762,32.73,77203.21,0.0,0.08296,6e-05,12.33828]
[1779264631767,32.73,77201.83,0.0,0.08292,6e-05,12.33232]
[1779264636772,32.74,77200.96,0.0,0.08292,6e-05,12.3325]
[1779264641777,32.75,77195.02,0.0,0.08265,6e-05,12.30082]
[1779264646782,32.76,77203.29,0.0,0.08317,6e-05,12.36037]
[1779264651787,32.76,77205.28,0.0,0.0833,6e-05,12.37499]
[1779264656791,32.76,77203.24,0.0,0.08319,6e-05,12.36321]
[1779264662728,32.77,77204.51,0.0,0.08328,6e-05,12.37349]
[1779264667762,32.77,77203.82,0.0,0.08326,6e-05,12.37028]
[1779264672797,32.77,77200.77,0.0,0.0831,6e-05,12.35263]
[1779264677812,32.77,77206.14,0.0,0.08343,6e-05,12.38962]
[1779264682817,32.77,77207.57,0.0,0.0835,6e-05,12.39828]
[1779264687822,32.77,77209.1,0.0,0.08358,6e-05,12.40724]
[1779264692828,32.77,77208.52,0.0,0.08352,6e-05,12.39942]
[1779264697833,32.77,77210.69,0.0,0.08364,6e-05,12.41293]
[1779264703839,32.76,77214.51,0.0,0.08384,6e-05,12.43584]
[1779264703856,32.76,77214.51,0.0,0.08384,6e-05,12.43584]
[1779264703867,32.76,77214.51,0.0,0.08384,6e-05,12.43584]
[1779264704412,32.76,77214.51,0.0,0.08384,6e-05,12.43584]
[1779264704430,32.76,77214.51,0.0,0.08384,6e-05,12.43584]
[1779264704528,32.76,77214.51,0.0,0.08384,6e-05,12.43584]
[1779264704556,32.76,77214.51,0.0,0.08384,6e-05,12.43584]
[1779264704629,32.76,77214.51,0.0,0.08383,6e-05,12.43536]
[1779264709845,32.76,77217.41,0.0,0.08397,6e-05,12.45151]
[1779264714850,32.76,77214.09,0.0,0.08376,6e-05,12.42743]
[1779264719855,32.76,77210.14,0.0,0.08353,6e-05,12.40127]
[1779264724860,32.76,77208.52,0.0,0.08345,6e-05,12.3917]
[1779264729865,32.76,77216.33,0.0,0.0839,6e-05,12.44296]
[1779264734870,32.76,77214.54,0.0,0.08378,6e-05,12.42946]
[1779264739875,32.76,77210.77,0.0,0.08356,6e-05,12.40464]
[1779264744880,32.76,77208.83,0.0,0.08346,6e-05,12.39337]
[1779264749885,32.76,77210.05,0.0,0.08355,6e-05,12.40306]
[1779264754890,32.76,77213.46,0.0,0.08373,6e-05,12.42258]
[1779264759895,32.76,77215.12,0.0,0.08382,6e-05,12.43274]
[1779264764900,32.76,77217.84,0.0,0.08396,6e-05,12.44913]
[1779264769905,32.76,77213.25,0.0,0.08369,6e-05,12.41855]
[1779264774910,32.76,77211.7,0.0,0.08361,6e-05,12.40902]
[1779264777846,32.76,77211.76,0.0,0.08362,6e-05,12.4098]
[1779264777860,32.76,77211.76,0.0,0.08362,6e-05,12.4098]
[1779264777913,32.76,77211.75,0.0,0.08362,6e-05,12.40994]
[1779264779940,32.76,77207.54,0.0,0.08338,6e-05,12.38311]
[1779264779958,32.76,77207.54,0.0,0.08338,6e-05,12.38311]
[1779264780916,32.76,77206.98,0.0,0.08336,6e-05,12.38002]
[1779264786922,32.77,77206.51,0.0,0.08336,6e-05,12.3803]
[1779264791927,32.77,77202.55,0.0,0.08316,6e-05,12.35714]
[1779264791997,32.77,77202.55,0.0,0.08316,6e-05,12.35714]
[1779264792014,32.77,77202.55,0.0,0.08316,6e-05,12.35714]
[1779264792928,32.77,77201.42,0.0,0.0831,6e-05,12.3506]
[1779264794344,32.77,77201.2,0.0,0.0831,6e-05,12.35002]
[1779264794357,32.77,77201.2,0.0,0.0831,6e-05,12.35002]
[1779264794930,32.77,77201.05,0.0,0.0831,6e-05,12.34987]
[1779264797823,32.77,77200.93,0.0,0.0831,6e-05,12.34994]
[1779264797833,32.77,77200.93,0.0,0.0831,6e-05,12.34994]
[1779264797924,32.78,77200.93,0.0,0.08311,6e-05,12.35156]
[1779264802938,32.78,77200.21,0.0,0.0831,6e-05,12.35055]
[1779264807943,32.78,77207.64,0.0,0.08353,6e-05,12.39988]
[1779264812949,32.78,77205.0,0.0,0.08337,6e-05,12.3802]
[1779264817906,32.79,77203.57,0.0,0.0833,6e-05,12.37205]
[1779264817927,32.79,77203.57,0.0,0.0833,6e-05,12.37205]
[1779264817953,32.79,77203.29,0.0,0.08329,6e-05,12.37061]
[1779264818010,32.79,77203.29,0.0,0.08329,6e-05,12.37061]
[1779264818045,32.79,77203.29,0.0,0.08329,6e-05,12.37061]
[1779264818954,32.79,77203.22,0.0,0.08329,6e-05,12.37051]
[1779264819923,32.79,77203.22,0.0,0.08329,6e-05,12.37051]
[1779264819934,32.79,77203.22,0.0,0.08329,6e-05,12.37051]
[1779264819955,32.79,77203.21,0.0,0.08329,6e-05,12.37086]
[1779264825871,32.79,77202.32,0.0,0.08326,6e-05,12.36717]
[1779264830906,32.79,77204.34,0.0,0.08338,6e-05,12.38108]
[1779264832920,32.79,77222.73,0.0,0.08442,6e-05,12.50008]
[1779264837954,32.78,77224.64,0.0,0.08447,6e-05,12.50545]
[1779264842978,32.77,77227.68,0.0,0.08458,6e-05,12.51835]
[1779264847983,32.76,77229.22,0.0,0.08461,6e-05,12.52192]
[1779264852988,32.75,77230.12,0.0,0.08461,6e-05,12.52177]
[1779264857993,32.74,77226.92,0.0,0.08439,6e-05,12.49684]
[1779264862998,32.74,77228.22,0.0,0.08443,6e-05,12.50206]
[1779264869004,32.73,77228.18,0.0,0.0844,6e-05,12.49831]
[1779264874015,32.73,77229.5,0.0,0.08443,6e-05,12.50126]
[1779264880021,32.73,77229.48,0.0,0.08441,6e-05,12.49845]
[1779264884375,32.73,77229.54,0.0,0.0844,6e-05,12.49742]
[1779264884409,32.73,77229.54,0.0,0.0844,6e-05,12.49742]
[1779264888029,32.72,77229.53,0.0,0.08439,6e-05,12.49611]
[1779264894035,32.72,77228.04,0.0,0.08429,6e-05,12.48485]
[1779264899040,32.69,77227.71,0.0,0.08406,6e-05,12.46001]
[1779264904048,32.66,77226.37,0.0,0.08377,6e-05,12.42721]
[1779264909053,32.63,77226.68,0.0,0.08362,6e-05,12.41023]
[1779264914058,32.61,77230.82,0.0,0.08371,6e-05,12.42118]
[1779264919063,32.59,77230.77,0.0,0.08357,6e-05,12.40589]
[1779264924068,32.58,77230.36,0.0,0.08344,6e-05,12.39107]
[1779264929073,32.56,77229.69,0.0,0.08331,6e-05,12.37678]
[1779264932968,32.56,77229.09,0.0,0.08322,6e-05,12.36462]
[1779264932983,32.56,77229.09,0.0,0.08322,6e-05,12.36462]
[1779264933025,32.55,77229.09,0.0,0.0832,6e-05,12.36321]
[1779264938083,32.55,77227.17,0.0,0.08304,6e-05,12.34444]
[1779264943088,32.54,77225.51,0.0,0.0829,6e-05,12.32916]
[1779264948093,32.56,77224.23,0.0,0.08296,6e-05,12.33524]
[1779264953098,32.59,77221.52,0.0,0.08301,6e-05,12.34037]
[1779264954386,32.6,77221.5,0.0,0.08305,6e-05,12.34445]
[1779264954407,32.6,77221.5,0.0,0.08305,6e-05,12.34445]
[1779264955100,32.6,77221.19,0.0,0.08304,6e-05,12.34333]
[1779264957102,32.6,77211.4,0.0,0.0825,6e-05,12.28113]
[1779264962107,32.61,77210.95,0.0,0.08254,6e-05,12.28609]
[1779264967112,32.62,77212.55,0.0,0.08269,6e-05,12.30279]
[1779264973118,32.63,77212.97,0.0,0.08276,6e-05,12.31085]
[1779264978123,32.63,77209.86,0.0,0.08262,6e-05,12.29495]
[1779264983128,32.64,77215.68,0.0,0.08298,6e-05,12.33646]
[1779264984374,32.64,77215.89,0.0,0.083,6e-05,12.33799]
[1779264984399,32.64,77215.89,0.0,0.083,6e-05,12.33799]
[1779264985129,32.64,77216.05,0.0,0.08301,6e-05,12.33925]
[1779264990135,32.64,77215.9,0.0,0.08301,6e-05,12.33899]
[1779264995140,32.65,77221.2,0.0,0.08336,6e-05,12.37846]
[1779265000145,32.65,77219.83,0.0,0.08326,6e-05,12.3669]
[1779265006151,32.64,77216.99,0.0,0.08308,6e-05,12.3467]
[1779265011158,32.64,77216.05,0.0,0.08303,6e-05,12.34037]
[1779265016163,32.64,77215.16,0.0,0.08298,6e-05,12.33475]
[1779265021168,32.67,77214.88,0.0,0.08312,6e-05,12.35028]
[1779265026173,32.69,77213.48,0.0,0.0832,6e-05,12.35973]
[1779265031178,32.71,77212.32,0.0,0.08328,6e-05,12.36794]
[1779265037183,32.74,77212.49,0.0,0.08343,6e-05,12.38467]
[1779265042188,32.75,77213.17,0.0,0.08356,6e-05,12.3994]
[1779265047193,32.76,77215.17,0.0,0.08375,6e-05,12.4206]
[1779265052198,32.77,77226.63,0.0,0.08444,6e-05,12.49803]
[1779265053905,32.77,77223.99,0.0,0.08429,6e-05,12.48085]
[1779265053930,32.77,77223.99,0.0,0.08429,6e-05,12.48085]
[1779265053955,32.77,77223.99,0.0,0.08429,6e-05,12.48123]
[1779265054376,32.77,77223.99,0.0,0.08429,6e-05,12.48123]
[1779265054402,32.77,77223.99,0.0,0.08429,6e-05,12.48123]
[1779265055201,32.77,77223.91,0.0,0.08429,6e-05,12.48102]
[1779265059511,32.77,77223.75,0.0,0.08429,6e-05,12.48123]
[1779265059521,32.77,77223.75,0.0,0.08429,6e-05,12.48123]
[1779265059964,32.77,77223.75,0.0,0.08429,6e-05,12.48123]
[1779265059993,32.77,77223.75,0.0,0.08429,6e-05,12.48123]
[1779265064384,32.76,77214.47,0.0,0.08367,6e-05,12.41045]
[1779265064412,32.76,77214.47,0.0,0.08367,6e-05,12.41045]
[1779265065211,32.75,77214.6,0.0,0.08365,6e-05,12.40836]
[1779265065914,32.75,77214.6,0.0,0.08365,6e-05,12.40836]
[1779265065931,32.75,77214.6,0.0,0.08365,6e-05,12.40836]
[1779265066015,32.75,77214.6,0.0,0.08362,6e-05,12.40553]
[1779265072218,32.75,77214.13,0.0,0.08361,6e-05,12.40389]
[1779265073876,32.75,77214.18,0.0,0.08359,6e-05,12.40149]
[1779265073889,32.75,77214.18,0.0,0.08359,6e-05,12.40149]
[1779265073977,32.74,77214.18,0.0,0.08356,6e-05,12.39892]
[1779265079225,32.75,77209.26,0.0,0.08331,6e-05,12.36969]
[1779265084230,32.76,77211.92,0.0,0.08355,6e-05,12.39731]
[1779265089235,32.77,77213.46,0.0,0.08371,6e-05,12.41502]
[1779265094240,32.78,77214.99,0.0,0.08385,6e-05,12.43054]
[1779265099245,32.78,77215.34,0.0,0.0839,6e-05,12.43697]
[1779265104250,32.79,77215.43,0.0,0.08394,6e-05,12.4409]
[1779265109255,32.79,77215.87,0.0,0.08399,6e-05,12.44642]
[1779265114260,32.8,77216.56,0.0,0.08403,6e-05,12.4499]
[1779265119265,32.8,77216.57,0.0,0.08404,6e-05,12.45172]
[1779265124270,32.8,77217.16,0.0,0.08409,6e-05,12.45701]
[1779265129275,32.8,77224.42,0.0,0.08451,6e-05,12.50453]
[1779265133279,32.79,77235.01,0.0,0.0851,6e-05,12.572]
[1779265138284,32.78,77232.08,0.0,0.08485,6e-05,12.54314]
[1779265144290,32.78,77227.82,0.0,0.08458,6e-05,12.51329]
[1779265149295,32.78,77228.27,0.0,0.0846,6e-05,12.51518]
[1779265155301,32.78,77227.84,0.0,0.08456,6e-05,12.51117]
[1779265160306,32.77,77224.5,0.0,0.08433,6e-05,12.48431]
[1779265164382,32.77,77224.79,0.0,0.08436,6e-05,12.48762]
[1779265164412,32.77,77224.79,0.0,0.08436,6e-05,12.48762]
[1779265165254,32.77,77224.79,0.0,0.08436,6e-05,12.48793]
[1779265170316,32.78,77224.6,0.0,0.08436,6e-05,12.48809]
[1779265175321,32.78,77226.24,0.0,0.08444,6e-05,12.49664]
[1779265180325,32.77,77234.06,0.0,0.08489,6e-05,12.54741]
[1779265184357,32.77,77233.33,0.0,0.08483,6e-05,12.54068]
[1779265184369,32.77,77233.33,0.0,0.08483,6e-05,12.54068]
[1779265185330,32.77,77233.27,0.0,0.08482,6e-05,12.53992]
[1779265190335,32.77,77241.14,0.0,0.08526,6e-05,12.58904]
[1779265195340,32.76,77240.64,0.0,0.08519,6e-05,12.58107]
[1779265200345,32.76,77239.78,0.0,0.0851,6e-05,12.572]
[1779265205350,32.75,77239.67,0.0,0.08507,6e-05,12.56864]
[1779265210355,32.75,77238.57,0.0,0.08499,6e-05,12.55912]
[1779265215423,32.75,77239.15,0.0,0.08501,6e-05,12.56138]
[1779265216002,32.75,77239.15,0.0,0.08501,6e-05,12.56138]
[1779265216027,32.75,77239.15,0.0,0.08501,6e-05,12.56138]
[1779265216049,32.75,77239.15,0.0,0.08501,6e-05,12.56107]
[1779265221417,32.74,77239.41,0.0,0.08501,6e-05,12.56141]
[1779265226434,32.74,77239.3,0.0,0.08499,6e-05,12.55939]
[1779265231439,32.74,77238.04,0.0,0.08489,6e-05,12.5469]
[1779265236444,32.74,77231.14,0.0,0.08448,6e-05,12.49986]
[1779265241449,32.72,77223.7,0.0,0.0839,6e-05,12.43495]
[1779265246454,32.7,77223.87,0.0,0.08381,6e-05,12.42437]
[1779265251459,32.69,77224.02,0.0,0.08373,6e-05,12.41586]
[1779265256464,32.69,77225.14,0.0,0.08376,6e-05,12.41967]
[1779265261470,32.7,77226.03,0.0,0.0839,6e-05,12.43464]
[1779265265474,32.7,77215.43,0.0,0.08326,6e-05,12.36161]
[1779265270479,32.69,77215.45,0.0,0.08322,6e-05,12.3573]
[1779265272074,32.69,77215.4,0.0,0.08321,6e-05,12.35623]
[1779265272481,32.69,77215.18,0.0,0.08319,6e-05,12.35405]
[1779265277487,32.69,77208.72,0.0,0.08281,6e-05,12.31026]
[1779265282492,32.69,77209.78,0.0,0.08286,6e-05,12.31684]
[1779265287497,32.69,77208.53,0.0,0.08279,6e-05,12.30846]
[1779265292502,32.68,77212.65,0.0,0.083,6e-05,12.33142]
[1779265297507,32.68,77212.55,0.0,0.08299,6e-05,12.32992]
[1779265302512,32.68,77212.25,0.0,0.08296,6e-05,12.32729]
[1779265307517,32.68,77214.84,0.0,0.0831,6e-05,12.34301]
[1779265312522,32.68,77212.05,0.0,0.08293,6e-05,12.32356]
[1779265318528,32.68,77211.05,0.0,0.08288,6e-05,12.31767]
[1779265321531,32.68,77197.91,0.0,0.08214,6e-05,12.23251]
[1779265326536,32.69,77197.3,0.0,0.08215,6e-05,12.23343]
[1779265331541,32.7,77197.01,0.0,0.08218,6e-05,12.23733]
[1779265337471,32.7,77195.93,0.0,0.08217,6e-05,12.23596]
[1779265342506,32.71,77195.46,0.0,0.08219,6e-05,12.23741]
[1779265347543,32.72,77195.7,0.0,0.08223,6e-05,12.24274]
[1779265353563,32.72,77194.11,0.0,0.08216,6e-05,12.23361]
[1779265358568,32.73,77194.18,0.0,0.0822,6e-05,12.23746]
[1779265364574,32.73,77194.22,0.0,0.08223,6e-05,12.24107]
[1779265368316,32.73,77194.07,0.0,0.08222,6e-05,12.24044]
[1779265368341,32.73,77194.07,0.0,0.08222,6e-05,12.24044]
[1779265368511,32.73,77194.07,0.0,0.08222,6e-05,12.24044]
[1779265368578,32.73,77194.07,0.0,0.08222,6e-05,12.24044]
[1779265368555,32.73,77194.07,0.0,0.08223,6e-05,12.24101]
[1779265369527,32.73,77194.07,0.0,0.08223,6e-05,12.24101]
[1779265369558,32.73,77194.07,0.0,0.08223,6e-05,12.24101]
[1779265369579,32.73,77179.33,0.0,0.0814,6e-05,12.1457]
[1779265369590,32.73,77179.33,0.0,0.0814,6e-05,12.1457]
[1779265369618,32.73,77179.33,0.0,0.0814,6e-05,12.1457]
[1779265369696,32.73,77179.33,0.0,0.0814,6e-05,12.1457]
[1779265369707,32.73,77179.33,0.0,0.0814,6e-05,12.1457]
[1779265369821,32.73,77179.33,0.0,0.0814,6e-05,12.1457]
[1779265369855,32.73,77179.33,0.0,0.0814,6e-05,12.1457]
[1779265370161,32.73,77179.33,0.0,0.0814,6e-05,12.1457]
[1779265370184,32.73,77179.33,0.0,0.0814,6e-05,12.1457]
[1779265370262,32.74,77179.33,0.0,0.08142,6e-05,12.14779]
[1779265375585,32.75,77181.28,0.0,0.0816,6e-05,12.16857]
[1779265380590,32.76,77180.84,0.0,0.08163,6e-05,12.1719]
[1779265385595,32.76,77178.61,0.0,0.08155,6e-05,12.16282]
[1779265390600,32.77,77178.42,0.0,0.08159,6e-05,12.16697]
[1779265395605,32.78,77178.32,0.0,0.08163,6e-05,12.171]
[1779265400611,32.79,77171.67,0.0,0.0813,6e-05,12.1334]
[1779265405616,32.8,77169.48,0.0,0.08124,6e-05,12.1257]
[1779265410621,32.8,77166.41,0.0,0.08112,6e-05,12.11252]
[1779265415626,32.81,77169.47,0.0,0.08133,6e-05,12.13459]
[1779265420630,32.82,77158.4,0.0,0.08076,6e-05,12.06864]
[1779265425635,32.83,77157.95,0.0,0.0808,6e-05,12.07384]
[1779265428638,32.83,77169.16,0.0,0.08146,6e-05,12.14959]
[1779265430526,32.83,77169.27,0.0,0.08147,6e-05,12.15061]
[1779265430584,32.83,77169.27,0.0,0.08147,6e-05,12.15061]
[1779265430612,32.84,77169.27,0.0,0.08147,6e-05,12.15095]
[1779265431372,32.84,77169.27,0.0,0.08147,6e-05,12.15095]
[1779265431408,32.84,77169.27,0.0,0.08147,6e-05,12.15095]
[1779265431477,32.84,77169.27,0.0,0.08147,6e-05,12.15095]
[1779265431496,32.84,77169.27,0.0,0.08147,6e-05,12.15095]
[1779265431578,32.83,77169.27,0.0,0.08147,6e-05,12.15038]
[1779265431813,32.83,77169.27,0.0,0.08147,6e-05,12.15038]
[1779265431834,32.83,77169.27,0.0,0.08147,6e-05,12.15038]
[1779265432111,32.83,77169.27,0.0,0.08147,6e-05,12.15038]
[1779265432130,32.83,77169.27,0.0,0.08147,6e-05,12.15038]
[1779265432175,32.83,77169.27,0.0,0.08147,6e-05,12.15038]
[1779265432188,32.83,77169.27,0.0,0.08147,6e-05,12.15038]
[1779265432644,32.83,77184.45,0.0,0.08232,6e-05,12.24901]
[1779265436652,32.82,77196.77,0.0,0.08298,6e-05,12.32415]
[1779265441657,32.81,77197.11,0.0,0.08291,6e-05,12.31709]
[1779265446662,32.8,77194.18,0.0,0.08268,6e-05,12.2909]
[1779265451667,32.8,77193.7,0.0,0.08261,6e-05,12.28306]
[1779265453758,32.79,77193.96,0.0,0.08261,6e-05,12.28308]
[1779265454670,32.79,77194.32,0.0,0.08263,6e-05,12.28462]
[1779265459675,32.79,77198.65,0.0,0.08283,6e-05,12.30779]
[1779265464680,32.78,77199.08,0.0,0.08281,6e-05,12.30624]
[1779265469685,32.77,77201.27,0.0,0.0829,6e-05,12.3162]
[1779265475690,32.77,77202.58,0.0,0.08291,6e-05,12.31684]
[1779265480695,32.76,77203.53,0.0,0.08293,6e-05,12.31893]
[1779265485700,32.76,77202.75,0.0,0.08286,6e-05,12.31057]
[1779265486077,32.76,77202.75,0.0,0.08286,6e-05,12.31057]
[1779265486106,32.76,77202.75,0.0,0.08286,6e-05,12.31057]
[1779265486486,32.76,77202.75,0.0,0.08286,6e-05,12.31057]
[1779265486587,32.76,77202.75,0.0,0.08285,6e-05,12.30994]
[1779265491706,32.75,77205.47,0.0,0.08297,6e-05,12.32376]
[1779265496711,32.75,77205.0,0.0,0.08292,6e-05,12.31793]
[1779265502717,32.74,77206.89,0.0,0.08301,6e-05,12.32784]
[1779265508667,32.74,77206.85,0.0,0.08298,6e-05,12.325]
[1779265513702,32.74,77205.37,0.0,0.08288,6e-05,12.31382]
[1779265518735,32.74,77203.28,0.0,0.08276,6e-05,12.29956]
[1779265524740,32.74,77204.03,0.0,0.0828,6e-05,12.30433]
[1779265529745,32.74,77204.49,0.0,0.08283,6e-05,12.30729]
[1779265535751,32.74,77204.7,0.0,0.08282,6e-05,12.30519]
[1779265540756,32.74,77205.25,0.0,0.08284,6e-05,12.30842]
[1779265545761,32.73,77214.61,0.0,0.08337,6e-05,12.36877]
[1779265550766,32.73,77214.95,0.0,0.08335,6e-05,12.36669]
[1779265555771,32.72,77212.87,0.0,0.0832,6e-05,12.34993]
[1779265560776,32.72,77212.66,0.0,0.08317,6e-05,12.34638]
[1779265565781,32.72,77207.59,0.0,0.08287,6e-05,12.31198]
[1779265570786,32.72,77205.99,0.0,0.08279,6e-05,12.30244]
[1779265575792,32.73,77201.37,0.0,0.08255,6e-05,12.27519]
[1779265580797,32.73,77201.93,0.0,0.08261,6e-05,12.28155]
[1779265587804,32.73,77203.27,0.0,0.0827,6e-05,12.29249]
[1779265592809,32.73,77203.29,0.0,0.0827,6e-05,12.29057]
[1779265594811,32.73,77213.09,0.0,0.08325,6e-05,12.35449]
[1779265599816,32.73,77213.19,0.0,0.08323,6e-05,12.35189]
[1779265604821,32.73,77209.6,0.0,0.08301,6e-05,12.32618]
[1779265609825,32.72,77209.69,0.0,0.08296,6e-05,12.32078]
[1779265614313,32.71,77209.6,0.0,0.08293,6e-05,12.31811]
[1779265614339,32.71,77209.6,0.0,0.08293,6e-05,12.31811]
[1779265614439,32.71,77209.6,0.0,0.08291,6e-05,12.31526]
[1779265619835,32.7,77212.15,0.0,0.08301,6e-05,12.32726]
[1779265624470,32.7,77211.8,0.0,0.08297,6e-05,12.32242]
[1779265624487,32.7,77211.8,0.0,0.08297,6e-05,12.32242]
[1779265624526,32.7,77211.8,0.0,0.08296,6e-05,12.32083]
[1779265629845,32.69,77211.21,0.0,0.08289,6e-05,12.31364]
[1779265634850,32.69,77208.55,0.0,0.08272,6e-05,12.29406]
[1779265639855,32.69,77209.06,0.0,0.08274,6e-05,12.29622]
[1779265644860,32.69,77209.03,0.0,0.08273,6e-05,12.29477]
[1779265649865,32.69,77208.69,0.0,0.0827,6e-05,12.2915]
[1779265654870,32.69,77201.9,0.0,0.08233,6e-05,12.2484]
[1779265659875,32.7,77199.52,0.0,0.08226,6e-05,12.24058]
[1779265664880,32.71,77199.26,0.0,0.08231,6e-05,12.24518]
[1779265670805,32.71,77200.98,0.0,0.08238,6e-05,12.25328]
[1779265674397,32.69,77201.72,0.0,0.08233,6e-05,12.24795]
[1779265674424,32.69,77201.72,0.0,0.08233,6e-05,12.24795]
[1779265674834,32.69,77201.72,0.0,0.0823,6e-05,12.24458]
[1779265679868,32.67,77207.46,0.0,0.08248,6e-05,12.26605]
[1779265685901,32.65,77209.64,0.0,0.08246,6e-05,12.26442]
[1779265690906,32.63,77206.55,0.0,0.08219,6e-05,12.23324]
[1779265695911,32.62,77205.24,0.0,0.08205,6e-05,12.21683]
[1779265700916,32.61,77205.93,0.0,0.08203,6e-05,12.21497]
[1779265704292,32.61,77205.23,0.0,0.08196,6e-05,12.20708]
[1779265704316,32.61,77205.23,0.0,0.08196,6e-05,12.20708]
[1779265704815,32.61,77205.23,0.0,0.08195,6e-05,12.20612]
[1779265709925,32.6,77205.0,0.0,0.0819,6e-05,12.20028]
[1779265715931,32.6,77202.45,0.0,0.08171,6e-05,12.17738]
[1779265720936,32.62,77207.5,0.0,0.08213,6e-05,12.22555]
[1779265725941,32.64,77207.48,0.0,0.08226,6e-05,12.24049]
[1779265730946,32.65,77207.47,0.0,0.08237,6e-05,12.25252]
[1779265735951,32.67,77207.2,0.0,0.08244,6e-05,12.26085]
[1779265740956,32.68,77205.17,0.0,0.0824,6e-05,12.25599]
[1779265745961,32.69,77206.18,0.0,0.08253,6e-05,12.26992]
[1779265751874,32.7,77206.24,0.0,0.08257,6e-05,12.27512]
[1779265751910,32.7,77206.24,0.0,0.08257,6e-05,12.27512]
[1779265751967,32.7,77205.69,0.0,0.08256,6e-05,12.27368]
[1779265756972,32.7,77210.64,0.0,0.08288,6e-05,12.31028]
[1779265761977,32.71,77209.07,0.0,0.08281,6e-05,12.30193]
[1779265766982,32.71,77209.77,0.0,0.08287,6e-05,12.30854]
[1779265771987,32.71,77211.04,0.0,0.08293,6e-05,12.31483]
[1779265776992,32.71,77208.74,0.0,0.08281,6e-05,12.30103]
[1779265781997,32.71,77208.76,0.0,0.08283,6e-05,12.30285]
[1779265787002,32.72,77208.41,0.0,0.08282,6e-05,12.30219]
[1779265792007,32.72,77208.71,0.0,0.08285,6e-05,12.30527]
[1779265797013,32.72,77210.52,0.0,0.08296,6e-05,12.3181]
[1779265799015,32.72,77224.87,0.0,0.08378,6e-05,12.41141]
[1779265802022,32.72,77235.43,0.0,0.08439,6e-05,12.48091]
[1779265807027,32.73,77238.25,0.0,0.08464,6e-05,12.50894]
[1779265812032,32.74,77245.7,0.0,0.08513,6e-05,12.56467]
[1779265812317,32.74,77245.7,0.0,0.08513,6e-05,12.56467]
[1779265812342,32.74,77245.7,0.0,0.08513,6e-05,12.56467]
[1779265812748,32.74,77245.7,0.0,0.08513,6e-05,12.56467]
[1779265812793,32.74,77245.7,0.0,0.08513,6e-05,12.56467]
[1779265813033,32.74,77252.76,0.0,0.08554,6e-05,12.6118]
[1779265814034,32.73,77264.86,0.0,0.08625,6e-05,12.6918]
[1779265819039,32.73,77265.02,0.0,0.08621,6e-05,12.6867]
[1779265824044,32.72,77262.37,0.0,0.08601,6e-05,12.66501]
[1779265829049,32.74,77258.97,0.0,0.08597,6e-05,12.66]
[1779265835055,32.77,77269.06,0.0,0.08673,6e-05,12.74439]
[1779265841022,32.79,77271.14,0.0,0.08697,6e-05,12.77071]
[1779265846066,32.8,77272.19,0.0,0.0871,6e-05,12.78484]
[1779265851072,32.81,77271.43,0.0,0.08711,6e-05,12.7861]
[1779265857078,32.81,77281.22,0.0,0.08771,6e-05,12.85349]
[1779265862083,32.81,77290.21,0.0,0.08824,6e-05,12.91295]
[1779265864085,32.8,77303.26,0.0,0.089,6e-05,12.99776]
[1779265869090,32.79,77307.73,0.0,0.08917,6e-05,13.0165]
[1779265874095,32.77,77304.74,0.0,0.0889,6e-05,12.98722]
[1779265877098,32.77,77288.25,0.0,0.0879,6e-05,12.87491]
[1779265879100,32.78,77275.38,0.0,0.08714,6e-05,12.79028]
[1779265884105,32.78,77282.33,0.0,0.0876,6e-05,12.84137]
[1779265889110,32.78,77283.03,0.0,0.08766,6e-05,12.84808]
[1779265894114,32.79,77281.75,0.0,0.08758,6e-05,12.83791]
[1779265899119,32.79,77274.8,0.0,0.08719,6e-05,12.7938]
[1779265904124,32.8,77273.69,0.0,0.08716,6e-05,12.79032]
[1779265909129,32.8,77273.33,0.0,0.08717,6e-05,12.79165]
[1779265914134,32.8,77273.18,0.0,0.08719,6e-05,12.79355]
[1779265919139,32.81,77273.49,0.0,0.08723,6e-05,12.79811]
[1779265924144,32.81,77276.67,0.0,0.08743,6e-05,12.82096]
[1779265929149,32.81,77288.07,0.0,0.0881,6e-05,12.89539]
[1779265934155,32.8,77290.15,0.0,0.08817,6e-05,12.90378]
[1779265939160,32.79,77291.05,0.0,0.08818,6e-05,12.90496]
[1779265944165,32.78,77301.59,0.0,0.08875,6e-05,12.96897]
[1779265949170,32.77,77300.63,0.0,0.08862,6e-05,12.9546]
[1779265955176,32.76,77300.28,0.0,0.08851,6e-05,12.94149]
[1779265960181,32.75,77300.58,0.0,0.08848,6e-05,12.93853]
[1779265965188,32.75,77299.84,0.0,0.0884,6e-05,12.92938]
[1779265970193,32.74,77299.71,0.0,0.08836,6e-05,12.92502]
[1779265975198,32.74,77298.7,0.0,0.08827,6e-05,12.91546]
[1779265980203,32.74,77298.58,0.0,0.08824,6e-05,12.91214]
[1779265985208,32.73,77297.85,0.0,0.08818,6e-05,12.90527]
[1779265990213,32.73,77296.86,0.0,0.08811,6e-05,12.89765]
[1779265995218,32.73,77296.54,0.0,0.08808,6e-05,12.89448]
[1779266001154,32.73,77291.6,0.0,0.08779,6e-05,12.86099]
[1779266006189,32.73,77289.3,0.0,0.08767,6e-05,12.84751]
[1779266011224,32.74,77288.52,0.0,0.08762,6e-05,12.84096]
[1779266016239,32.74,77288.67,0.0,0.08764,6e-05,12.84394]
[1779266021244,32.74,77290.4,0.0,0.08776,6e-05,12.85668]
[1779266026249,32.74,77286.86,0.0,0.08755,6e-05,12.8337]
[1779266031254,32.74,77286.47,0.0,0.08754,6e-05,12.83248]
[1779266036258,32.75,77284.78,0.0,0.08746,6e-05,12.82291]
[1779266041263,32.75,77283.3,0.0,0.08739,6e-05,12.81497]
[1779266046268,32.75,77285.75,0.0,0.08754,6e-05,12.83248]
[1779266051273,32.75,77287.82,0.0,0.08767,6e-05,12.84634]
[1779266056278,32.75,77288.25,0.0,0.08769,6e-05,12.84862]
[1779266061283,32.75,77290.14,0.0,0.08779,6e-05,12.86013]
[1779266066288,32.75,77290.56,0.0,0.0878,6e-05,12.86128]
[1779266071293,32.74,77291.64,0.0,0.08783,6e-05,12.86351]
[1779266076298,32.74,77291.69,0.0,0.08782,6e-05,12.86206]
[1779266081303,32.74,77298.26,0.0,0.08818,6e-05,12.90255]
[1779266086308,32.73,77298.05,0.0,0.08813,6e-05,12.89738]
[1779266091313,32.73,77296.98,0.0,0.08804,6e-05,12.88724]
[1779266096318,32.73,77293.35,0.0,0.08781,6e-05,12.86164]
[1779266101323,32.73,77291.94,0.0,0.08772,6e-05,12.85165]
[1779266106328,32.72,77292.76,0.0,0.08777,6e-05,12.85679]
[1779266111333,32.72,77293.71,0.0,0.08782,6e-05,12.86257]
[1779266116338,32.72,77292.59,0.0,0.08775,6e-05,12.85469]
[1779266121343,32.72,77290.34,0.0,0.08762,6e-05,12.84032]
[1779266126348,32.73,77290.49,0.0,0.08763,6e-05,12.8418]
[1779266131353,32.73,77290.77,0.0,0.08763,6e-05,12.84047]
[1779266137105,32.72,77291.47,0.0,0.08767,6e-05,12.84506]
[1779266142364,32.72,77293.97,0.0,0.08781,6e-05,12.86113]
[1779266147369,32.72,77294.66,0.0,0.08784,6e-05,12.86447]
[1779266152374,32.72,77299.69,0.0,0.08813,6e-05,12.89612]
[1779266157379,32.72,77297.86,0.0,0.08799,6e-05,12.88134]
[1779266162384,32.71,77299.29,0.0,0.08806,6e-05,12.88844]
[1779266168390,32.71,77297.83,0.0,0.08794,6e-05,12.87601]
[1779266173395,32.71,77298.42,0.0,0.08797,6e-05,12.87838]
[1779266179397,32.7,77298.38,0.0,0.08795,6e-05,12.87647]
[1779266185407,32.7,77297.89,0.0,0.08791,6e-05,12.87178]
[1779266190413,32.7,77297.77,0.0,0.08789,6e-05,12.87013]
[1779266195418,32.7,77297.23,0.0,0.08784,6e-05,12.86362]
[1779266200423,32.7,77298.35,0.0,0.0879,6e-05,12.87017]
[1779266205429,32.7,77297.28,0.0,0.08783,6e-05,12.86236]
[1779266210434,32.7,77296.63,0.0,0.08779,6e-05,12.85786]
[1779266216440,32.7,77296.73,0.0,0.08779,6e-05,12.85827]
[1779266223447,32.7,77297.43,0.0,0.08783,6e-05,12.86218]
[1779266228452,32.7,77296.75,0.0,0.08778,6e-05,12.85712]
[1779266233457,32.7,77297.21,0.0,0.08781,6e-05,12.85986]
[1779266238462,32.7,77297.06,0.0,0.08779,6e-05,12.85838]
[1779266243467,32.7,77296.67,0.0,0.08777,6e-05,12.85519]
[1779266248472,32.69,77297.25,0.0,0.0878,6e-05,12.85864]
[1779266253477,32.69,77297.13,0.0,0.08777,6e-05,12.8541]
[1779266258482,32.69,77297.33,0.0,0.08777,6e-05,12.85496]
[1779266263487,32.69,77298.4,0.0,0.08783,6e-05,12.8617]
[1779266268492,32.69,77298.48,0.0,0.08783,6e-05,12.86112]
[1779266273497,32.69,77298.37,0.0,0.08781,6e-05,12.85953]
[1779266278502,32.69,77303.04,0.0,0.08807,6e-05,12.88799]
[1779266283507,32.68,77302.65,0.0,0.08802,6e-05,12.88313]
[1779266285509,32.68,77315.11,0.0,0.08876,6e-05,12.96514]
[1779266290514,32.67,77320.83,0.0,0.08902,6e-05,12.995]
[1779266292541,32.66,77329.36,0.0,0.0895,6e-05,13.04808]
[1779266292558,32.66,77329.36,0.0,0.0895,6e-05,13.04808]
[1779266293517,32.66,77329.58,0.0,0.08949,6e-05,13.04713]
[1779266296520,32.64,77342.7,0.0,0.09021,6e-05,13.1277]
[1779266301525,32.62,77344.39,0.0,0.09017,6e-05,13.1233]
[1779266306530,32.61,77340.07,0.0,0.08979,6e-05,13.082]
[1779266311535,32.59,77340.73,0.0,0.08972,6e-05,13.07341]
[1779266316540,32.58,77347.25,0.0,0.09004,6e-05,13.10824]
[1779266321545,32.56,77353.63,0.0,0.09032,6e-05,13.13955]
[1779266326550,32.55,77356.73,0.0,0.09041,6e-05,13.14988]
[1779266329553,32.54,77366.85,0.0,0.09096,6e-05,13.21106]
[1779266330339,32.54,77366.85,0.0,0.09096,6e-05,13.21106]
[1779266330528,32.54,77366.85,0.0,0.09096,6e-05,13.21106]
[1779266330554,32.53,77367.28,0.0,0.09096,6e-05,13.21118]
[1779266330651,32.53,77367.28,0.0,0.09096,6e-05,13.21118]
[1779266330698,32.53,77367.28,0.0,0.09096,6e-05,13.21118]
[1779266331463,32.53,77367.28,0.0,0.09092,6e-05,13.2073]
[1779266332078,32.53,77367.28,0.0,0.09092,6e-05,13.2073]
[1779266332107,32.53,77367.28,0.0,0.09092,6e-05,13.2073]
[1779266332139,32.53,77367.28,0.0,0.09092,6e-05,13.2073]
[1779266332213,32.53,77367.28,0.0,0.09092,6e-05,13.2073]
[1779266332265,32.53,77367.28,0.0,0.09092,6e-05,13.2073]
[1779266332301,32.53,77367.28,0.0,0.09092,6e-05,13.2073]
[1779266332391,32.53,77367.28,0.0,0.09092,6e-05,13.2073]
[1779266332427,32.53,77367.28,0.0,0.09092,6e-05,13.2073]
[1779266332528,32.52,77367.28,0.0,0.09088,6e-05,13.20305]
[1779266333557,32.52,77385.43,0.0,0.09198,6e-05,13.32407]
[1779266334262,32.52,77385.43,0.0,0.09198,6e-05,13.32407]
[1779266334273,32.52,77385.43,0.0,0.09198,6e-05,13.32407]
[1779266334483,32.51,77385.43,0.0,0.09194,6e-05,13.32]
[1779266337066,32.5,77383.89,0.0,0.09177,6e-05,13.30168]
[1779266337123,32.5,77383.89,0.0,0.09177,6e-05,13.30168]
[1779266337561,32.5,77385.69,0.0,0.09189,6e-05,13.31413]
[1779266339123,32.5,77385.69,0.0,0.09189,6e-05,13.31413]
[1779266339281,32.5,77385.69,0.0,0.09189,6e-05,13.31413]
[1779266339589,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266340795,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266340810,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341006,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341052,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341070,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341089,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341095,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341119,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341149,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341190,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341236,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341249,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341279,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341316,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341350,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341382,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341527,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341535,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341554,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341571,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341779,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341814,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266341978,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266342414,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266342484,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266342615,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266342717,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266342766,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266342862,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266342888,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266342938,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266343615,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266344308,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266344327,32.49,77385.69,0.0,0.0918,6e-05,13.30509]
[1779266344631,32.47,77398.29,0.0,0.09243,6e-05,13.37485]
[1779266350631,32.44,77400.31,0.0,0.09237,6e-05,13.3682]
[1779266355644,32.42,77392.36,0.0,0.09173,6e-05,13.2981]
[1779266357566,32.41,77392.45,0.0,0.09171,6e-05,13.29633]
[1779266357879,32.41,77392.45,0.0,0.09169,6e-05,13.29439]
[1779266358165,32.41,77392.45,0.0,0.09169,6e-05,13.29439]
[1779266358654,32.41,77394.47,0.0,0.0918,6e-05,13.30682]
[1779266360656,32.4,77438.83,0.0,0.09457,6e-05,13.60922]
[1779266362658,32.38,77454.67,0.0,0.09544,6e-05,13.70517]
[1779266367663,32.34,77431.38,0.0,0.09365,6e-05,13.51071]
[1779266367881,32.34,77431.38,0.0,0.09365,6e-05,13.51071]
[1779266367884,32.34,77431.38,0.0,0.09365,6e-05,13.51071]
[1779266367930,32.34,77431.38,0.0,0.09365,6e-05,13.51071]
[1779266367938,32.34,77431.38,0.0,0.09365,6e-05,13.51071]
[1779266367944,32.34,77431.38,0.0,0.09365,6e-05,13.51071]
[1779266367953,32.34,77431.38,0.0,0.09365,6e-05,13.51071]
[1779266367965,32.34,77431.38,0.0,0.09365,6e-05,13.51071]
[1779266367987,32.34,77431.38,0.0,0.09365,6e-05,13.51071]
[1779266368092,32.34,77431.38,0.0,0.09365,6e-05,13.51071]
[1779266368136,32.34,77431.38,0.0,0.09365,6e-05,13.51071]
[1779266368196,32.34,77431.38,0.0,0.09365,6e-05,13.51071]
[1779266368225,32.34,77431.38,0.0,0.09365,6e-05,13.51071]
[1779266368322,32.34,77431.38,0.0,0.09365,6e-05,13.51071]
[1779266368345,32.34,77431.38,0.0,0.09365,6e-05,13.51071]
[1779266368384,32.33,77431.38,0.0,0.09361,6e-05,13.50599]
[1779266368721,32.33,77431.38,0.0,0.09361,6e-05,13.50599]
[1779266368756,32.33,77431.38,0.0,0.09361,6e-05,13.50599]
[1779266368796,32.33,77431.38,0.0,0.09361,6e-05,13.50599]
[1779266368821,32.33,77431.38,0.0,0.09361,6e-05,13.50599]
[1779266368952,32.33,77431.38,0.0,0.09361,6e-05,13.50599]
[1779266368978,32.33,77431.38,0.0,0.09361,6e-05,13.50599]
[1779266369015,32.33,77431.38,0.0,0.09361,6e-05,13.50599]
[1779266369036,32.33,77431.38,0.0,0.09361,6e-05,13.50599]
[1779266369120,32.33,77431.38,0.0,0.09361,6e-05,13.50599]
[1779266369158,32.33,77431.38,0.0,0.09361,6e-05,13.50599]
[1779266369246,32.33,77431.38,0.0,0.09361,6e-05,13.50599]
[1779266369285,32.33,77431.38,0.0,0.09361,6e-05,13.50599]
[1779266369372,32.33,77431.38,0.0,0.09361,6e-05,13.50599]
[1779266369408,32.33,77431.38,0.0,0.09361,6e-05,13.50599]
[1779266369416,32.33,77431.38,0.0,0.09356,6e-05,13.50074]
[1779266370666,32.32,77446.21,0.0,0.09446,6e-05,13.59935]
[1779266371374,32.32,77446.21,0.0,0.09446,6e-05,13.59935]
[1779266371577,32.32,77446.21,0.0,0.09446,6e-05,13.59935]
[1779266371611,32.31,77446.21,0.0,0.09439,6e-05,13.591]
[1779266372409,32.31,77446.21,0.0,0.09439,6e-05,13.591]
[1779266372669,32.3,77472.37,0.0,0.09604,7e-05,13.76999]
[1779266373670,32.3,77493.3,0.0,0.09736,7e-05,13.91279]
[1779266373699,32.3,77493.3,0.0,0.09736,7e-05,13.91279]
[1779266373702,32.3,77493.3,0.0,0.09736,7e-05,13.91279]
[1779266373800,32.3,77493.3,0.0,0.09736,7e-05,13.91279]
[1779266374704,32.3,77493.3,0.0,0.09736,7e-05,13.91279]
[1779266374823,32.3,77493.3,0.0,0.09736,7e-05,13.91279]
[1779266374843,32.3,77493.3,0.0,0.09736,7e-05,13.91279]
[1779266375086,32.3,77493.3,0.0,0.09736,7e-05,13.91279]
[1779266375107,32.3,77493.3,0.0,0.09736,7e-05,13.91279]
[1779266375403,32.3,77493.3,0.0,0.09736,7e-05,13.91279]
[1779266375451,32.3,77493.3,0.0,0.09736,7e-05,13.91279]
[1779266375468,32.3,77493.3,0.0,0.09736,7e-05,13.91279]
[1779266375512,32.3,77493.3,0.0,0.09736,7e-05,13.91279]
[1779266375556,32.3,77493.3,0.0,0.09735,7e-05,13.91177]
[1779266376619,32.3,77493.3,0.0,0.09735,7e-05,13.91177]
[1779266376638,32.3,77493.3,0.0,0.09735,7e-05,13.91177]
[1779266376673,32.29,77505.09,0.0,0.09812,7e-05,13.994]
[1779266376722,32.29,77505.09,0.0,0.09812,7e-05,13.994]
[1779266376753,32.29,77505.09,0.0,0.09812,7e-05,13.994]
[1779266376849,32.29,77505.09,0.0,0.09812,7e-05,13.994]
[1779266376872,32.29,77505.09,0.0,0.09812,7e-05,13.994]
[1779266376953,32.29,77505.09,0.0,0.09812,7e-05,13.994]
[1779266376989,32.29,77505.09,0.0,0.09812,7e-05,13.994]
[1779266377100,32.29,77505.09,0.0,0.09812,7e-05,13.994]
[1779266377135,32.29,77505.09,0.0,0.09812,7e-05,13.994]
[1779266377184,32.29,77505.09,0.0,0.09812,7e-05,13.994]
[1779266377195,32.29,77505.09,0.0,0.09812,7e-05,13.994]
[1779266377674,32.29,77504.54,0.0,0.09807,7e-05,13.98851]
[1779266380677,32.29,77492.12,0.0,0.09722,7e-05,13.89759]
[1779266381996,32.29,77492.58,0.0,0.09724,7e-05,13.90009]
[1779266382039,32.29,77492.58,0.0,0.09724,7e-05,13.90009]
[1779266382679,32.29,77496.52,0.0,0.09749,7e-05,13.92693]
[1779266387684,32.28,77497.8,0.0,0.09751,7e-05,13.92932]
[1779266389686,32.27,77486.67,0.0,0.09677,7e-05,13.84885]
[1779266394293,32.27,77493.22,0.0,0.09716,7e-05,13.89179]
[1779266394330,32.27,77493.22,0.0,0.09716,7e-05,13.89179]
[1779266394642,32.27,77493.22,0.0,0.09716,7e-05,13.89179]
[1779266394696,32.26,77488.07,0.0,0.09678,7e-05,13.85057]
[1779266394897,32.26,77488.07,0.0,0.09678,7e-05,13.85057]
[1779266395697,32.26,77483.13,0.0,0.09642,7e-05,13.81149]
[1779266395949,32.26,77483.13,0.0,0.09642,7e-05,13.81149]
[1779266396014,32.26,77483.13,0.0,0.09642,7e-05,13.81149]
[1779266396208,32.26,77483.13,0.0,0.09642,7e-05,13.81149]
[1779266396213,32.26,77483.13,0.0,0.09642,7e-05,13.81149]
[1779266396366,32.26,77483.13,0.0,0.09642,7e-05,13.81149]
[1779266396416,32.25,77483.13,0.0,0.09637,7e-05,13.8063]
[1779266396778,32.25,77483.13,0.0,0.09637,7e-05,13.8063]
[1779266396791,32.25,77483.13,0.0,0.09637,7e-05,13.8063]
[1779266396798,32.25,77483.13,0.0,0.09637,7e-05,13.8063]
[1779266396853,32.25,77483.13,0.0,0.09637,7e-05,13.8063]
[1779266397653,32.25,77483.13,0.0,0.09637,7e-05,13.8063]
[1779266397677,32.24,77483.13,0.0,0.0963,7e-05,13.79948]
[1779266397953,32.24,77483.13,0.0,0.0963,7e-05,13.79948]
[1779266398038,32.24,77483.13,0.0,0.0963,7e-05,13.79948]
[1779266398226,32.24,77483.13,0.0,0.0963,7e-05,13.79948]
[1779266398244,32.24,77483.13,0.0,0.0963,7e-05,13.79948]
[1779266398373,32.24,77483.13,0.0,0.0963,7e-05,13.79948]
[1779266398392,32.24,77483.13,0.0,0.0963,7e-05,13.79948]
[1779266398520,32.24,77483.13,0.0,0.0963,7e-05,13.79948]
[1779266398537,32.24,77483.13,0.0,0.0963,7e-05,13.79948]
[1779266398688,32.24,77483.13,0.0,0.0963,7e-05,13.79948]
[1779266398700,32.23,77515.14,0.0,0.09835,7e-05,14.02006]
[1779266398721,32.23,77515.14,0.0,0.09835,7e-05,14.02006]
[1779266402736,32.2,77513.26,0.0,0.09798,7e-05,13.9813]
[1779266402757,32.2,77513.26,0.0,0.09798,7e-05,13.9813]
[1779266402987,32.2,77513.26,0.0,0.09798,7e-05,13.9813]
[1779266403024,32.2,77513.26,0.0,0.09798,7e-05,13.9813]
[1779266403705,32.19,77507.26,0.0,0.09753,7e-05,13.93311]
[1779266404107,32.19,77507.26,0.0,0.09753,7e-05,13.93311]
[1779266404145,32.19,77507.26,0.0,0.09753,7e-05,13.93311]
[1779266404169,32.19,77507.26,0.0,0.09753,7e-05,13.93311]
[1779266404201,32.19,77507.26,0.0,0.09753,7e-05,13.93311]
[1779266404526,32.19,77507.26,0.0,0.09753,7e-05,13.93311]
[1779266404560,32.19,77507.26,0.0,0.09753,7e-05,13.93311]
[1779266404627,32.18,77507.26,0.0,0.09749,7e-05,13.92816]
[1779266404716,32.18,77507.26,0.0,0.09749,7e-05,13.92816]
[1779266404734,32.18,77507.26,0.0,0.09749,7e-05,13.92816]
[1779266404757,32.18,77507.26,0.0,0.09749,7e-05,13.92816]
[1779266404799,32.18,77507.26,0.0,0.09749,7e-05,13.92816]
[1779266404883,32.18,77507.26,0.0,0.09749,7e-05,13.92816]
[1779266404912,32.18,77507.26,0.0,0.09749,7e-05,13.92816]
[1779266405707,32.18,77498.6,0.0,0.09687,7e-05,13.86219]
[1779266410712,32.15,77492.67,0.0,0.09631,7e-05,13.80172]
[1779266411483,32.15,77492.67,0.0,0.09631,7e-05,13.80172]
[1779266411510,32.15,77492.67,0.0,0.09631,7e-05,13.80172]
[1779266411570,32.15,77492.67,0.0,0.09628,7e-05,13.79849]
[1779266412234,32.15,77492.67,0.0,0.09628,7e-05,13.79849]
[1779266412337,32.15,77492.67,0.0,0.09628,7e-05,13.79849]
[1779266412434,32.15,77492.67,0.0,0.09625,7e-05,13.79558]
[1779266413203,32.15,77492.67,0.0,0.09625,7e-05,13.79558]
[1779266413229,32.15,77492.67,0.0,0.09625,7e-05,13.79558]
[1779266413239,32.15,77492.67,0.0,0.09625,7e-05,13.79558]
[1779266413272,32.15,77492.67,0.0,0.09625,7e-05,13.79558]
[1779266413422,32.15,77492.67,0.0,0.09625,7e-05,13.79558]
[1779266413449,32.15,77492.67,0.0,0.09625,7e-05,13.79558]
[1779266413714,32.14,77475.55,0.0,0.09507,7e-05,13.66803]
[1779266414354,32.14,77475.55,0.0,0.09507,7e-05,13.66803]
[1779266414393,32.14,77475.55,0.0,0.09507,7e-05,13.66803]
[1779266414494,32.13,77475.55,0.0,0.09502,7e-05,13.66278]
[1779266414753,32.13,77475.55,0.0,0.09502,7e-05,13.66278]
[1779266414779,32.13,77475.55,0.0,0.09502,7e-05,13.66278]
[1779266414859,32.13,77475.55,0.0,0.09502,7e-05,13.66278]
[1779266414897,32.13,77475.55,0.0,0.09502,7e-05,13.66278]
[1779266414963,32.13,77475.55,0.0,0.09502,7e-05,13.66278]
[1779266414985,32.13,77475.55,0.0,0.09502,7e-05,13.66278]
[1779266415068,32.13,77475.55,0.0,0.09502,7e-05,13.66278]
[1779266415081,32.13,77475.55,0.0,0.09502,7e-05,13.66278]
[1779266415716,32.13,77452.91,0.0,0.09352,6e-05,13.49923]
[1779266416688,32.13,77452.91,0.0,0.09352,6e-05,13.49923]
[1779266416717,32.12,77447.82,0.0,0.09316,6e-05,13.46028]
[1779266416753,32.12,77447.82,0.0,0.09316,6e-05,13.46028]
[1779266416976,32.12,77447.82,0.0,0.09316,6e-05,13.46028]
[1779266417072,32.12,77447.82,0.0,0.09316,6e-05,13.46028]
[1779266417148,32.12,77447.82,0.0,0.09316,6e-05,13.46028]
[1779266417304,32.12,77447.82,0.0,0.09316,6e-05,13.46028]
[1779266417364,32.12,77447.82,0.0,0.09316,6e-05,13.46028]
[1779266417718,32.11,77488.24,0.0,0.09573,7e-05,13.74039]
[1779266418743,32.11,77488.24,0.0,0.09573,7e-05,13.74039]
[1779266418772,32.11,77488.24,0.0,0.09573,7e-05,13.74039]
[1779266418932,32.11,77488.24,0.0,0.09573,7e-05,13.74039]
[1779266418949,32.11,77488.24,0.0,0.09573,7e-05,13.74039]
[1779266419037,32.11,77488.24,0.0,0.09573,7e-05,13.74039]
[1779266419068,32.11,77488.24,0.0,0.09573,7e-05,13.74039]
[1779266419184,32.11,77488.24,0.0,0.09573,7e-05,13.74039]
[1779266419220,32.11,77488.24,0.0,0.09573,7e-05,13.74039]
[1779266419720,32.11,77493.0,0.0,0.09602,7e-05,13.77177]
[1779266423408,32.1,77498.45,0.0,0.0963,7e-05,13.80222]
[1779266423659,32.1,77498.45,0.0,0.0963,7e-05,13.80222]
[1779266423724,32.1,77498.98,0.0,0.09631,7e-05,13.80336]
[1779266424725,32.09,77508.62,0.0,0.09692,7e-05,13.8685]
[1779266425276,32.09,77508.62,0.0,0.09692,7e-05,13.8685]
[1779266425310,32.09,77508.62,0.0,0.09692,7e-05,13.8685]
[1779266425379,32.09,77508.62,0.0,0.09692,7e-05,13.8685]
[1779266425401,32.09,77508.62,0.0,0.09692,7e-05,13.8685]
[1779266425485,32.09,77508.62,0.0,0.09692,7e-05,13.8685]
[1779266425517,32.09,77508.62,0.0,0.09692,7e-05,13.8685]
[1779266425589,32.09,77508.62,0.0,0.09692,7e-05,13.8685]
[1779266425608,32.09,77508.62,0.0,0.09692,7e-05,13.8685]
[1779266425690,32.09,77508.62,0.0,0.09688,7e-05,13.86439]
[1779266425737,32.09,77508.62,0.0,0.09688,7e-05,13.86439]
[1779266425756,32.09,77508.62,0.0,0.09688,7e-05,13.86439]
[1779266426727,32.08,77515.43,0.0,0.09729,7e-05,13.90899]
[1779266431735,32.06,77512.78,0.0,0.09693,7e-05,13.86942]
[1779266433737,32.06,77522.93,0.0,0.09761,7e-05,13.94264]
[1779266435275,32.06,77527.23,0.0,0.09789,7e-05,13.97302]
[1779266435303,32.06,77527.23,0.0,0.09789,7e-05,13.97302]
[1779266435739,32.06,77527.54,0.0,0.09791,7e-05,13.97479]
[1779266440744,32.05,77529.8,0.0,0.09803,7e-05,13.98774]
[1779266445749,32.05,77533.42,0.0,0.09822,7e-05,14.00851]
[1779266448818,32.04,77534.19,0.0,0.09824,7e-05,14.01049]
[1779266449098,32.04,77534.19,0.0,0.09824,7e-05,14.01049]
[1779266449205,32.04,77534.19,0.0,0.09824,7e-05,14.01049]
[1779266449704,32.04,77534.19,0.0,0.09824,7e-05,14.01049]
[1779266449753,32.04,77558.45,0.0,0.09982,7e-05,14.17956]
[1779266450345,32.04,77558.45,0.0,0.09982,7e-05,14.17956]
[1779266450478,32.04,77558.45,0.0,0.09982,7e-05,14.17956]
[1779266450498,32.04,77558.45,0.0,0.09982,7e-05,14.17956]
[1779266451356,32.04,77558.45,0.0,0.09982,7e-05,14.17956]
[1779266451386,32.04,77558.45,0.0,0.09982,7e-05,14.17956]
[1779266451629,32.04,77558.45,0.0,0.09982,7e-05,14.17956]
[1779266451652,32.04,77558.45,0.0,0.09982,7e-05,14.17956]
[1779266451713,32.04,77558.45,0.0,0.09982,7e-05,14.17956]
[1779266451741,32.04,77558.45,0.0,0.09982,7e-05,14.17956]
[1779266451755,32.03,77561.49,0.0,0.09999,7e-05,14.19761]
[1779266451778,32.03,77561.49,0.0,0.09999,7e-05,14.19761]
[1779266451806,32.03,77561.49,0.0,0.09999,7e-05,14.19761]
[1779266451839,32.03,77561.49,0.0,0.09999,7e-05,14.19761]
[1779266451867,32.03,77561.49,0.0,0.09999,7e-05,14.19761]
[1779266451944,32.03,77561.49,0.0,0.09999,7e-05,14.19761]
[1779266451965,32.03,77561.49,0.0,0.09999,7e-05,14.19761]
[1779266452049,32.03,77561.49,0.0,0.09999,7e-05,14.19761]
[1779266452082,32.03,77561.49,0.0,0.09999,7e-05,14.19761]
[1779266452759,32.02,77561.5,0.0,0.09995,7e-05,14.19399]
[1779266452941,32.02,77561.5,0.0,0.09995,7e-05,14.19399]
[1779266452977,32.02,77561.5,0.0,0.09995,7e-05,14.19399]
[1779266453760,32.02,77559.25,0.0,0.09977,7e-05,14.17433]
[1779266459765,32.0,77554.48,0.0,0.09928,7e-05,14.12246]
[1779266463039,31.99,77557.88,0.0,0.09943,7e-05,14.13871]
[1779266463881,31.98,77559.36,0.0,0.0995,7e-05,14.14641]
[1779266465297,31.98,77558.86,0.0,0.09944,7e-05,14.13991]
[1779266470777,31.97,77544.63,0.0,0.09839,7e-05,14.028]
[1779266473121,31.96,77542.49,0.0,0.09822,7e-05,14.01045]
[1779266473780,31.96,77542.96,0.0,0.09824,7e-05,14.0127]
[1779266478788,31.95,77541.85,0.0,0.09813,7e-05,14.00019]
[1779266483793,31.95,77542.35,0.0,0.09812,7e-05,13.99961]
[1779266487325,31.94,77541.2,0.0,0.09794,7e-05,13.98083]
[1779266487411,31.94,77541.2,0.0,0.09794,7e-05,13.98083]
[1779266487801,31.93,77540.72,0.0,0.09787,7e-05,13.97292]
[1779266489346,31.92,77539.24,0.0,0.09773,7e-05,13.95802]
[1779266489371,31.92,77539.24,0.0,0.09773,7e-05,13.95802]
[1779266489431,31.92,77539.24,0.0,0.09773,7e-05,13.95802]
[1779266489460,31.92,77539.24,0.0,0.09773,7e-05,13.95802]
[1779266489555,31.92,77539.24,0.0,0.09773,7e-05,13.95802]
[1779266489575,31.92,77539.24,0.0,0.09773,7e-05,13.95802]
[1779266489677,31.92,77539.24,0.0,0.09767,7e-05,13.95214]
[1779266489933,31.92,77539.24,0.0,0.09767,7e-05,13.95214]
[1779266489964,31.92,77539.24,0.0,0.09767,7e-05,13.95214]
[1779266490248,31.92,77539.24,0.0,0.09767,7e-05,13.95214]
[1779266490259,31.92,77539.24,0.0,0.09767,7e-05,13.95214]
[1779266490463,31.92,77539.24,0.0,0.09767,7e-05,13.95214]
[1779266490514,31.92,77539.24,0.0,0.09767,7e-05,13.95214]
[1779266490804,31.91,77496.99,0.0,0.09483,7e-05,13.6454]
[1779266494890,31.89,77491.48,0.0,0.0943,7e-05,13.58703]
[1779266494920,31.89,77491.48,0.0,0.0943,7e-05,13.58703]
[1779266494960,31.89,77491.48,0.0,0.0943,7e-05,13.58703]
[1779266494982,31.89,77491.48,0.0,0.0943,7e-05,13.58703]
[1779266495809,31.88,77489.39,0.0,0.09414,7e-05,13.56894]
[1779266497811,31.88,77479.92,0.0,0.09347,6e-05,13.49675]
[1779266503742,31.86,77480.32,0.0,0.09339,6e-05,13.48825]
[1779266508778,31.85,77486.34,0.0,0.09369,6e-05,13.52071]
[1779266511134,31.84,77486.33,0.0,0.09365,6e-05,13.51665]
[1779266511179,31.84,77486.33,0.0,0.09365,6e-05,13.51665]
[1779266511799,31.84,77486.33,0.0,0.09363,6e-05,13.51468]
[1779266512046,31.84,77486.33,0.0,0.09363,6e-05,13.51468]
[1779266512060,31.84,77486.33,0.0,0.09363,6e-05,13.51468]
[1779266512110,31.84,77486.33,0.0,0.09363,6e-05,13.51468]
[1779266512129,31.84,77486.33,0.0,0.09363,6e-05,13.51468]
[1779266512145,31.84,77486.33,0.0,0.09363,6e-05,13.51468]
[1779266513033,31.84,77483.15,0.0,0.09341,6e-05,13.49038]
[1779266513060,31.84,77483.15,0.0,0.09341,6e-05,13.49038]
[1779266513159,31.84,77483.15,0.0,0.09341,6e-05,13.49038]
[1779266513179,31.84,77483.15,0.0,0.09341,6e-05,13.49038]
[1779266513516,31.84,77483.15,0.0,0.09341,6e-05,13.49038]
[1779266513536,31.84,77483.15,0.0,0.09341,6e-05,13.49038]
[1779266513664,31.84,77483.15,0.0,0.09341,6e-05,13.49038]
[1779266513682,31.84,77483.15,0.0,0.09341,6e-05,13.49038]
[1779266513814,31.84,77483.15,0.0,0.0934,6e-05,13.48897]
[1779266518843,31.83,77477.63,0.0,0.09298,6e-05,13.44348]
[1779266523848,31.82,77480.26,0.0,0.09309,6e-05,13.45567]
[1779266524368,31.82,77480.26,0.0,0.09309,6e-05,13.45567]
[1779266524381,31.82,77480.26,0.0,0.09309,6e-05,13.45567]
[1779266524456,31.81,77480.26,0.0,0.09304,6e-05,13.45002]
[1779266529854,31.78,77473.56,0.0,0.09237,6e-05,13.37787]
[1779266531856,31.77,77464.18,0.0,0.09167,6e-05,13.30074]
[1779266537862,31.72,77457.34,0.0,0.09089,6e-05,13.21565]
[1779266542867,31.68,77456.43,0.0,0.09058,6e-05,13.18233]
[1779266544273,31.68,77452.95,0.0,0.09032,6e-05,13.1532]
[1779266544311,31.68,77452.95,0.0,0.09032,6e-05,13.1532]
[1779266544869,31.67,77450.96,0.0,0.09015,6e-05,13.1349]
[1779266547266,31.65,77449.47,0.0,0.0899,6e-05,13.10696]
[1779266547302,31.65,77449.47,0.0,0.0899,6e-05,13.10696]
[1779266547872,31.64,77439.43,0.0,0.08924,6e-05,13.03377]
[1779266552877,31.63,77440.45,0.0,0.08917,6e-05,13.02546]
[1779266557883,31.61,77443.7,0.0,0.08926,6e-05,13.03576]
[1779266562888,31.6,77444.44,0.0,0.08919,6e-05,13.02808]
[1779266567893,31.58,77448.77,0.0,0.08934,6e-05,13.04569]
[1779266572898,31.56,77449.06,0.0,0.08924,6e-05,13.03477]
[1779266577903,31.54,77451.21,0.0,0.08926,6e-05,13.03725]
[1779266582908,31.53,77455.8,0.0,0.08942,6e-05,13.05533]
[1779266587914,31.51,77451.33,0.0,0.08903,6e-05,13.01248]
[1779266592919,31.5,77452.87,0.0,0.08904,6e-05,13.01336]
[1779266597924,31.49,77452.7,0.0,0.08894,6e-05,13.00297]
[1779266602929,31.47,77457.04,0.0,0.08913,6e-05,13.02416]
[1779266607934,31.46,77461.76,0.0,0.08933,6e-05,13.04659]
[1779266612733,31.45,77460.03,0.0,0.08913,6e-05,13.02311]
[1779266612767,31.45,77460.03,0.0,0.08913,6e-05,13.02311]
[1779266612843,31.45,77460.03,0.0,0.08911,6e-05,13.02127]
[1779266614274,31.45,77458.75,0.0,0.08901,6e-05,13.01052]
[1779266614301,31.45,77458.75,0.0,0.08901,6e-05,13.01052]
[1779266614942,31.44,77459.82,0.0,0.08907,6e-05,13.01636]
[1779266619947,31.43,77460.07,0.0,0.08901,6e-05,13.01018]
[1779266624952,31.43,77455.12,0.0,0.08865,6e-05,12.97039]
[1779266629957,31.42,77457.79,0.0,0.08878,6e-05,12.98527]
[1779266634962,31.42,77458.48,0.0,0.08879,6e-05,12.9856]
[1779266639966,31.41,77456.92,0.0,0.08864,6e-05,12.96993]
[1779266644971,31.4,77468.63,0.0,0.08933,6e-05,13.04623]
[1779266649976,31.39,77472.15,0.0,0.08945,6e-05,13.06003]
[1779266654981,31.37,77475.71,0.0,0.08957,6e-05,13.07342]
[1779266659986,31.36,77472.93,0.0,0.0893,6e-05,13.04358]
[1779266664996,31.35,77468.51,0.0,0.08895,6e-05,13.0046]
[1779266671002,31.33,77476.06,0.0,0.08931,6e-05,13.04442]
[1779266676009,31.32,77478.01,0.0,0.08935,6e-05,13.04914]
[1779266682015,31.31,77475.69,0.0,0.08911,6e-05,13.02304]
[1779266682754,31.31,77475.69,0.0,0.08911,6e-05,13.02304]
[1779266682783,31.31,77475.69,0.0,0.08911,6e-05,13.02304]
[1779266683010,31.31,77475.69,0.0,0.0891,6e-05,13.02173]
[1779266689025,31.3,77470.87,0.0,0.08875,6e-05,12.98209]
[1779266694030,31.3,77471.42,0.0,0.08875,6e-05,12.98242]
[1779266699035,31.29,77470.51,0.0,0.08866,6e-05,12.97254]
[1779266704040,31.29,77472.25,0.0,0.08874,6e-05,12.98143]
[1779266709045,31.28,77471.83,0.0,0.08868,6e-05,12.97499]
[1779266714051,31.28,77481.76,0.0,0.08926,6e-05,13.0402]
[1779266719057,31.27,77482.01,0.0,0.08921,6e-05,13.03464]
[1779266723850,31.26,77482.62,0.0,0.08921,6e-05,13.0341]
[1779266729067,31.25,77482.35,0.0,0.08913,6e-05,13.02549]
[1779266729159,31.25,77482.35,0.0,0.08913,6e-05,13.02549]
[1779266732071,31.25,77473.62,0.0,0.08854,6e-05,12.95882]
[1779266737076,31.25,77474.77,0.0,0.08861,6e-05,12.96641]
[1779266742080,31.25,77475.0,0.0,0.08862,6e-05,12.96771]
[1779266747085,31.25,77475.39,0.0,0.08864,6e-05,12.96994]
[1779266752090,31.25,77471.22,0.0,0.08838,6e-05,12.94066]
[1779266757095,31.22,77471.94,0.0,0.0882,6e-05,12.92186]
[1779266762100,31.22,77471.72,0.0,0.08819,6e-05,12.92068]
[1779266767105,31.22,77472.68,0.0,0.0883,6e-05,12.93233]
[1779266773111,31.23,77471.29,0.0,0.08825,6e-05,12.9274]
[1779266778116,31.24,77469.96,0.0,0.08821,6e-05,12.92191]
[1779266782120,31.24,77481.93,0.0,0.08898,6e-05,13.00854]
[1779266785677,31.23,77485.33,0.0,0.08918,6e-05,13.03055]
[1779266786033,31.23,77485.33,0.0,0.08918,6e-05,13.03055]
[1779266786056,31.23,77485.33,0.0,0.08918,6e-05,13.03055]
[1779266786124,31.23,77485.54,0.0,0.08918,6e-05,13.03125]
[1779266791129,31.23,77488.63,0.0,0.08932,6e-05,13.04585]
[1779266794955,31.23,77484.41,0.0,0.08904,6e-05,13.01409]
[1779266794980,31.23,77484.41,0.0,0.08904,6e-05,13.01409]
[1779266795056,31.23,77484.41,0.0,0.08904,6e-05,13.01374]
[1779266795882,31.23,77484.41,0.0,0.08904,6e-05,13.01374]
[1779266795906,31.23,77484.41,0.0,0.08904,6e-05,13.01374]
[1779266795910,31.23,77484.41,0.0,0.08903,6e-05,13.01357]
[1779266799822,31.23,77481.57,0.0,0.08885,6e-05,12.99316]
[1779266799850,31.23,77481.57,0.0,0.08885,6e-05,12.99316]
[1779266799923,31.23,77481.57,0.0,0.08885,6e-05,12.99315]
[1779266802140,31.23,77471.16,0.0,0.08821,6e-05,12.92098]
[1779266802861,31.23,77471.16,0.0,0.08821,6e-05,12.92098]
[1779266808146,31.24,77467.5,0.0,0.08803,6e-05,12.90132]
[1779266813151,31.24,77467.22,0.0,0.08806,6e-05,12.9041]
[1779266818156,31.25,77468.02,0.0,0.08814,6e-05,12.91355]
[1779266823161,31.23,77465.75,0.0,0.0879,6e-05,12.88672]
[1779266828167,31.23,77470.28,0.0,0.08818,6e-05,12.91813]
[1779266834076,31.23,77467.11,0.0,0.08793,6e-05,12.89067]
[1779266839111,31.2,77467.95,0.0,0.08781,6e-05,12.87748]
[1779266844146,31.2,77459.57,0.0,0.08725,6e-05,12.81461]
[1779266849181,31.18,77455.71,0.0,0.08692,6e-05,12.77785]
[1779266854194,31.18,77453.21,0.0,0.08669,6e-05,12.7507]
[1779266859252,31.17,77452.44,0.0,0.0866,6e-05,12.74035]
[1779266862289,31.17,77452.52,0.0,0.08658,6e-05,12.73856]
[1779266862319,31.17,77452.52,0.0,0.08658,6e-05,12.73856]
[1779266863203,31.17,77452.29,0.0,0.08656,6e-05,12.73619]
[1779266868208,31.16,77449.1,0.0,0.08634,6e-05,12.71181]
[1779266873215,31.16,77449.39,0.0,0.08635,6e-05,12.71244]
[1779266878220,31.16,77449.66,0.0,0.08635,6e-05,12.71314]
[1779266883225,31.17,77440.16,0.0,0.08581,6e-05,12.65144]
[1779266888230,31.17,77438.72,0.0,0.08574,6e-05,12.64419]
[1779266893235,31.17,77440.35,0.0,0.08586,6e-05,12.65756]
[1779266898240,31.17,77444.04,0.0,0.0861,6e-05,12.68443]
[1779266902244,31.18,77434.13,0.0,0.08549,6e-05,12.6159]
[1779266907250,31.18,77433.78,0.0,0.08551,6e-05,12.61789]
[1779266912255,31.18,77440.84,0.0,0.08595,6e-05,12.66669]
[1779266918260,31.18,77443.95,0.0,0.08615,6e-05,12.68852]
[1779266923265,31.18,77448.4,0.0,0.0864,6e-05,12.71698]
[1779266928270,31.18,77448.82,0.0,0.0864,6e-05,12.71765]
[1779266933775,31.17,77448.67,0.0,0.08638,6e-05,12.71458]
[1779266937895,31.17,77442.82,0.0,0.08601,6e-05,12.67288]
[1779266937909,31.17,77442.82,0.0,0.08601,6e-05,12.67288]
[1779266938010,31.17,77442.82,0.0,0.08601,6e-05,12.67324]
[1779266943285,31.18,77443.26,0.0,0.08605,6e-05,12.6776]
[1779266948290,31.18,77446.81,0.0,0.08628,6e-05,12.70308]
[1779266953295,31.18,77439.55,0.0,0.08584,6e-05,12.65365]
[1779266958300,31.18,77432.62,0.0,0.08544,6e-05,12.60859]
[1779266963307,31.19,77430.57,0.0,0.08537,6e-05,12.6003]
[1779266968312,31.2,77431.28,0.0,0.08546,6e-05,12.61029]
[1779266973317,31.2,77430.69,0.0,0.08544,6e-05,12.60711]
[1779266978322,31.21,77430.43,0.0,0.08546,6e-05,12.60929]
[1779266983327,31.21,77430.65,0.0,0.0855,6e-05,12.61415]
[1779266988332,31.22,77430.42,0.0,0.08552,6e-05,12.61546]
[1779266993337,31.22,77428.51,0.0,0.08543,6e-05,12.60535]
[1779266998342,31.22,77429.35,0.0,0.0855,6e-05,12.61393]
[1779267004280,31.23,77429.89,0.0,0.08555,6e-05,12.61949]
[1779267008352,31.22,77441.81,0.0,0.08628,6e-05,12.70146]
[1779267012691,31.22,77440.64,0.0,0.08618,6e-05,12.69081]
[1779267012739,31.22,77440.64,0.0,0.08618,6e-05,12.69081]
[1779267013345,31.22,77440.64,0.0,0.08618,6e-05,12.69031]
[1779267018367,31.22,77448.91,0.0,0.08666,6e-05,12.74446]
[1779267023372,31.21,77454.85,0.0,0.08696,6e-05,12.77846]
[1779267028377,31.2,77451.63,0.0,0.08671,6e-05,12.75072]
[1779267033382,31.19,77457.07,0.0,0.08698,6e-05,12.77995]
[1779267038387,31.18,77455.93,0.0,0.08686,6e-05,12.76709]
[1779267043392,31.18,77454.37,0.0,0.08673,6e-05,12.75262]
[1779267048397,31.18,77450.36,0.0,0.08647,6e-05,12.72327]
[1779267053402,31.18,77450.56,0.0,0.08648,6e-05,12.72452]
[1779267057888,31.18,77449.41,0.0,0.08641,6e-05,12.71626]
[1779267057906,31.18,77449.41,0.0,0.08641,6e-05,12.71626]
[1779267058407,31.18,77449.51,0.0,0.08642,6e-05,12.71696]
[1779267061973,31.18,77441.58,0.0,0.08594,6e-05,12.66289]
[1779267061994,31.18,77441.58,0.0,0.08594,6e-05,12.66289]
[1779267062411,31.18,77440.71,0.0,0.08589,6e-05,12.65767]
[1779267066613,31.19,77438.78,0.0,0.08581,6e-05,12.64771]
[1779267066631,31.19,77438.78,0.0,0.08581,6e-05,12.64771]
[1779267067416,31.19,77438.57,0.0,0.0858,6e-05,12.64718]
[1779267072422,31.19,77436.54,0.0,0.08572,6e-05,12.63789]
[1779267077428,31.2,77435.85,0.0,0.08572,6e-05,12.63781]
[1779267082433,31.21,77433.31,0.0,0.0856,6e-05,12.62471]
[1779267085357,31.21,77428.36,0.0,0.08532,6e-05,12.59248]
[1779267087438,31.22,77413.74,0.0,0.08447,6e-05,12.49614]
[1779267092443,31.24,77410.01,0.0,0.08434,6e-05,12.4803]
[1779267097448,31.25,77410.26,0.0,0.08446,6e-05,12.49363]
[1779267102453,31.26,77414.43,0.0,0.0848,6e-05,12.53129]
[1779267107458,31.27,77413.83,0.0,0.08482,6e-05,12.53313]
[1779267112463,31.28,77414.36,0.0,0.08489,6e-05,12.54179]
[1779267117468,31.28,77412.3,0.0,0.08481,6e-05,12.53243]
[1779267122473,31.29,77412.72,0.0,0.08488,6e-05,12.54005]
[1779267127478,31.29,77413.7,0.0,0.08497,6e-05,12.55048]
[1779267132483,31.3,77416.12,0.0,0.08514,6e-05,12.56977]
[1779267137488,31.3,77412.08,0.0,0.08492,6e-05,12.54444]
[1779267143494,31.3,77410.92,0.0,0.08488,6e-05,12.54036]
[1779267148499,31.31,77409.41,0.0,0.08482,6e-05,12.53344]
[1779267153504,31.31,77407.32,0.0,0.08471,6e-05,12.51977]
[1779267158509,31.32,77407.56,0.0,0.08476,6e-05,12.52513]
[1779267163514,31.32,77407.76,0.0,0.0848,6e-05,12.52952]
[1779267169447,31.33,77410.62,0.0,0.085,6e-05,12.55154]
[1779267174525,31.33,77410.44,0.0,0.085,6e-05,12.55146]
[1779267180523,31.33,77409.16,0.0,0.08493,6e-05,12.5444]
[1779267185536,31.33,77411.53,0.0,0.08509,6e-05,12.56161]
[1779267186153,31.33,77411.53,0.0,0.08509,6e-05,12.56161]
[1779267190541,31.33,77420.99,0.0,0.08564,6e-05,12.62452]
[1779267195546,31.32,77421.28,0.0,0.08563,6e-05,12.62296]
[1779267200396,31.32,77423.61,0.0,0.08574,6e-05,12.63635]
[1779267200412,31.32,77423.61,0.0,0.08574,6e-05,12.63635]
[1779267200431,31.32,77423.61,0.0,0.08574,6e-05,12.63635]
[1779267203554,31.32,77410.82,0.0,0.08494,6e-05,12.54574]
[1779267208559,31.32,77408.4,0.0,0.08483,6e-05,12.53261]
[1779267213564,31.33,77409.12,0.0,0.08488,6e-05,12.5377]
[1779267218569,31.33,77410.69,0.0,0.085,6e-05,12.55088]
[1779267223574,31.33,77417.52,0.0,0.08542,6e-05,12.59863]
[1779267228579,31.33,77423.76,0.0,0.08579,6e-05,12.64025]
[1779267230202,31.32,77426.09,0.0,0.08593,6e-05,12.65555]
[1779267234467,31.32,77426.37,0.0,0.08591,6e-05,12.65381]
[1779267234496,31.32,77426.37,0.0,0.08591,6e-05,12.65381]
[1779267234585,31.32,77426.36,0.0,0.0859,6e-05,12.65287]
[1779267239590,31.31,77428.07,0.0,0.08597,6e-05,12.66055]
[1779267244595,31.31,77428.38,0.0,0.08595,6e-05,12.65902]
[1779267249600,31.3,77428.87,0.0,0.08596,6e-05,12.65945]
[1779267250340,31.3,77428.87,0.0,0.08596,6e-05,12.65945]
[1779267250371,31.3,77428.87,0.0,0.08596,6e-05,12.65945]
[1779267250433,31.3,77428.87,0.0,0.08595,6e-05,12.65894]
[1779267251205,31.3,77428.87,0.0,0.08595,6e-05,12.65894]
[1779267251238,31.3,77428.87,0.0,0.08595,6e-05,12.65894]
[1779267251562,31.3,77428.87,0.0,0.08594,6e-05,12.65792]
[1779267256607,31.29,77437.04,0.0,0.08639,6e-05,12.70891]
[1779267261612,31.29,77437.72,0.0,0.08639,6e-05,12.70858]
[1779267266617,31.28,77435.29,0.0,0.0862,6e-05,12.68731]
[1779267271621,31.28,77434.33,0.0,0.0861,6e-05,12.67538]
[1779267276626,31.28,77432.57,0.0,0.08599,6e-05,12.66214]
[1779267281642,31.28,77436.39,0.0,0.08621,6e-05,12.68792]
[1779267286648,31.27,77436.55,0.0,0.08621,6e-05,12.68706]
[1779267291653,31.27,77433.05,0.0,0.08599,6e-05,12.66219]
[1779267296658,31.27,77432.92,0.0,0.08598,6e-05,12.66166]
[1779267300411,31.28,77431.77,0.0,0.08591,6e-05,12.65403]
[1779267305667,31.28,77427.99,0.0,0.08571,6e-05,12.63072]
[1779267310672,31.28,77430.9,0.0,0.08589,6e-05,12.6517]
[1779267315677,31.28,77430.71,0.0,0.08589,6e-05,12.65094]
[1779267321682,31.28,77430.25,0.0,0.08587,6e-05,12.64859]
[1779267326687,31.28,77430.3,0.0,0.08587,6e-05,12.64958]
[1779267331692,31.29,77426.93,0.0,0.08566,6e-05,12.62442]
[1779267336697,31.29,77427.22,0.0,0.0857,6e-05,12.62835]
[1779267342668,31.29,77420.04,0.0,0.08529,6e-05,12.58211]
[1779267345696,31.29,77420.93,0.0,0.08536,6e-05,12.59]
[1779267345705,31.3,77421.29,0.0,0.08539,6e-05,12.59322]
[1779267345711,31.3,77421.29,0.0,0.08539,6e-05,12.59322]
[1779267351712,31.3,77419.11,0.0,0.0853,6e-05,12.58281]
[1779267356717,31.31,77422.31,0.0,0.08552,6e-05,12.60781]
[1779267361723,31.31,77422.2,0.0,0.08553,6e-05,12.60884]
[1779267366728,31.31,77423.02,0.0,0.08559,6e-05,12.61587]
[1779267371733,31.31,77423.86,0.0,0.08565,6e-05,12.62252]
[1779267376738,31.31,77424.28,0.0,0.08568,6e-05,12.62594]
[1779267381743,31.31,77424.79,0.0,0.08571,6e-05,12.62971]
[1779267386748,31.31,77422.11,0.0,0.08555,6e-05,12.61131]
[1779267391753,31.32,77415.55,0.0,0.08516,6e-05,12.56557]
[1779267396758,31.32,77416.02,0.0,0.08522,6e-05,12.57285]
[1779267402765,31.33,77414.44,0.0,0.08516,6e-05,12.56618]
[1779267407770,31.33,77419.58,0.0,0.0855,6e-05,12.60439]
[1779267412775,31.33,77418.15,0.0,0.08542,6e-05,12.59534]
[1779267417780,31.33,77417.38,0.0,0.08539,6e-05,12.59143]
[1779267422785,31.33,77420.19,0.0,0.08557,6e-05,12.61205]
[1779267427790,31.33,77423.01,0.0,0.08574,6e-05,12.63083]
[1779267432795,31.33,77423.9,0.0,0.08578,6e-05,12.63581]
[1779267437802,31.33,77423.02,0.0,0.08572,6e-05,12.62856]
[1779267442807,31.33,77417.45,0.0,0.08538,6e-05,12.59088]
[1779267447812,31.33,77416.59,0.0,0.08535,6e-05,12.58704]
[1779267452817,31.34,77414.14,0.0,0.0852,6e-05,12.56945]
[1779267458823,31.34,77413.24,0.0,0.08518,6e-05,12.56699]
[1779267463828,31.35,77412.7,0.0,0.08518,6e-05,12.56621]
[1779267468833,31.35,77405.64,0.0,0.08479,6e-05,12.52199]
[1779267473838,31.36,77405.74,0.0,0.08484,6e-05,12.52759]
[1779267478843,31.37,77404.83,0.0,0.08482,6e-05,12.52565]
[1779267484849,31.37,77404.4,0.0,0.08484,6e-05,12.52758]
[1779267489854,31.38,77406.47,0.0,0.085,6e-05,12.54526]
[1779267494859,31.37,77413.68,0.0,0.08543,6e-05,12.5945]
[1779267500865,31.37,77416.62,0.0,0.08559,6e-05,12.6128]
[1779267506815,31.37,77419.09,0.0,0.08571,6e-05,12.62676]
[1779267510875,31.37,77407.85,0.0,0.08502,6e-05,12.54856]
[1779267515878,31.37,77407.94,0.0,0.08504,6e-05,12.54882]
[1779267520885,31.38,77407.46,0.0,0.08503,6e-05,12.54854]
[1779267525890,31.38,77408.02,0.0,0.08509,6e-05,12.55471]
[1779267530895,31.38,77407.37,0.0,0.08507,6e-05,12.55205]
[1779267535900,31.38,77406.23,0.0,0.08502,6e-05,12.5463]
[1779267541906,31.39,77404.94,0.0,0.08496,6e-05,12.54029]
[1779267546910,31.39,77402.91,0.0,0.08486,6e-05,12.52904]
[1779267551915,31.4,77401.66,0.0,0.08482,6e-05,12.52342]
[1779267556921,31.4,77401.21,0.0,0.08482,6e-05,12.52336]
[1779267561926,31.4,77401.18,0.0,0.08484,6e-05,12.52582]
[1779267566931,31.41,77401.29,0.0,0.08486,6e-05,12.52879]
[1779267571936,31.41,77401.02,0.0,0.08485,6e-05,12.52559]
[1779267576941,31.41,77400.84,0.0,0.08485,6e-05,12.52632]
[1779267581946,31.41,77401.05,0.0,0.08488,6e-05,12.5294]
[1779267586951,31.41,77401.7,0.0,0.08493,6e-05,12.53522]
[1779267592957,31.42,77403.66,0.0,0.08506,6e-05,12.54932]
[1779267598963,31.41,77404.89,0.0,0.08513,6e-05,12.55741]
[1779267603968,31.41,77407.72,0.0,0.08529,6e-05,12.57637]
[1779267606341,31.41,77407.91,0.0,0.0853,6e-05,12.57707]
[1779267606971,31.41,77406.64,0.0,0.08522,6e-05,12.56802]
[1779267611976,31.41,77405.94,0.0,0.08518,6e-05,12.563]
[1779267616981,31.36,77406.36,0.0,0.08482,6e-05,12.52342]
[1779267621986,31.23,77407.54,0.0,0.084,6e-05,12.43235]
[1779267626991,31.11,77407.65,0.0,0.08319,6e-05,12.34286]
[1779267627775,31.11,77407.65,0.0,0.08319,6e-05,12.34286]
[1779267627876,31.09,77407.65,0.0,0.08304,6e-05,12.32581]
[1779267632997,30.99,77406.63,0.0,0.08224,6e-05,12.23527]
[1779267638002,30.9,77404.97,0.0,0.0815,6e-05,12.15207]
[1779267641204,30.84,77405.97,0.0,0.08121,6e-05,12.11916]
[1779267642006,30.83,77405.98,0.0,0.08109,6e-05,12.10636]
[1779267647011,30.75,77409.0,0.0,0.08073,6e-05,12.06575]
[1779267652016,30.68,77409.47,0.0,0.08026,6e-05,12.01271]
[1779267657022,30.61,77409.67,0.0,0.07977,6e-05,11.95781]
[1779267661163,30.54,77410.0,0.0,0.07929,6e-05,11.90318]
[1779267662027,30.52,77410.01,0.0,0.07917,6e-05,11.88971]
[1779267664419,30.49,77408.85,0.0,0.07887,6e-05,11.85534]
[1779267665030,30.47,77407.94,0.0,0.07871,6e-05,11.83645]
[1779267670035,30.39,77407.82,0.0,0.07818,6e-05,11.77626]
[1779267674318,30.36,77407.69,0.0,0.07796,6e-05,11.75106]
[1779267681046,30.35,77407.6,0.0,0.07789,6e-05,11.74293]
[1779267686050,30.35,77407.03,0.0,0.07779,6e-05,11.73145]
[1779267691055,30.34,77407.75,0.0,0.07774,6e-05,11.7252]
[1779267697061,30.32,77406.99,0.0,0.07762,6e-05,11.71068]
[1779267700916,30.32,77407.0,0.0,0.07758,6e-05,11.70646]
[1779267700925,30.32,77407.0,0.0,0.07758,6e-05,11.70646]
[1779267701016,30.32,77407.0,0.0,0.07757,6e-05,11.70502]
[1779267706070,30.31,77408.25,0.0,0.07758,6e-05,11.70658]
[1779267711075,30.3,77408.44,0.0,0.07755,6e-05,11.7025]
[1779267716081,30.29,77410.84,0.0,0.07764,6e-05,11.7142]
[1779267721086,30.29,77411.01,0.0,0.07761,6e-05,11.71043]
[1779267726091,30.28,77411.44,0.0,0.07759,6e-05,11.70846]
[1779267729094,30.25,77423.03,0.0,0.07809,6e-05,11.76684]
[1779267730459,30.24,77422.18,0.0,0.07795,6e-05,11.75047]
[1779267730470,30.24,77422.18,0.0,0.07795,6e-05,11.75047]
[1779267731096,30.24,77422.09,0.0,0.07793,6e-05,11.7488]
[1779267733365,30.24,77423.49,0.0,0.07801,6e-05,11.75753]
[1779267733374,30.24,77423.49,0.0,0.07801,6e-05,11.75753]
[1779267734099,30.24,77423.74,0.0,0.07802,6e-05,11.75877]
[1779267739104,30.23,77423.85,0.0,0.078,6e-05,11.7569]
[1779267744109,30.23,77422.58,0.0,0.0779,6e-05,11.74543]
[1779267749114,30.23,77423.68,0.0,0.07795,6e-05,11.75062]
[1779267754119,30.22,77425.13,0.0,0.07799,6e-05,11.75506]
[1779267756358,30.22,77428.47,0.0,0.07818,6e-05,11.77734]
[1779267757122,30.22,77430.52,0.0,0.0783,6e-05,11.79114]
[1779267757243,30.22,77430.52,0.0,0.0783,6e-05,11.79114]
[1779267757250,30.22,77430.52,0.0,0.0783,6e-05,11.79114]
[1779267758123,30.22,77428.92,0.0,0.0782,6e-05,11.77938]
[1779267763128,30.22,77429.96,0.0,0.07824,6e-05,11.78387]
[1779267768133,30.21,77429.61,0.0,0.07819,6e-05,11.77865]
[1779267773138,30.21,77428.3,0.0,0.07809,6e-05,11.76679]
[1779267778143,30.21,77425.32,0.0,0.07789,6e-05,11.74339]
[1779267783148,30.21,77422.14,0.0,0.07768,6e-05,11.7188]
[1779267784037,30.21,77422.14,0.0,0.07768,6e-05,11.7188]
[1779267786151,30.2,77412.0,0.0,0.07704,6e-05,11.64375]
[1779267790761,30.19,77411.4,0.0,0.07696,6e-05,11.63519]
[1779267793895,30.19,77411.28,0.0,0.07695,6e-05,11.63337]
[1779267794390,30.19,77411.28,0.0,0.07695,6e-05,11.63305]
[1779267798253,30.19,77411.83,0.0,0.07697,6e-05,11.6356]
[1779267798304,30.19,77411.83,0.0,0.07697,6e-05,11.6356]
[1779267804169,30.18,77403.89,0.0,0.07639,6e-05,11.56756]
[1779267809174,30.16,77401.5,0.0,0.07616,6e-05,11.54101]
[1779267811600,30.16,77402.08,0.0,0.07614,6e-05,11.53827]
[1779267811610,30.16,77402.08,0.0,0.07614,6e-05,11.53827]
[1779267812177,30.16,77402.41,0.0,0.07615,6e-05,11.53885]
[1779267817182,30.15,77404.3,0.0,0.07618,6e-05,11.54327]
[1779267822187,30.14,77400.41,0.0,0.07589,6e-05,11.50926]
[1779267827192,30.13,77392.72,0.0,0.07542,6e-05,11.45304]
[1779267833107,30.13,77393.73,0.0,0.07545,6e-05,11.45751]
[1779267835928,30.13,77394.66,0.0,0.07551,6e-05,11.46386]
[1779267837821,30.13,77395.27,0.0,0.07554,6e-05,11.46795]
[1779267839876,30.13,77398.31,0.0,0.07572,6e-05,11.48889]
[1779267845195,30.13,77403.02,0.0,0.07599,6e-05,11.52088]
[1779267849088,30.13,77404.12,0.0,0.07605,6e-05,11.52812]
[1779267849501,30.13,77404.12,0.0,0.07605,6e-05,11.52798]
[1779267850227,30.13,77404.12,0.0,0.07605,6e-05,11.52776]
[1779267852232,30.13,77414.11,0.0,0.07664,6e-05,11.5968]
[1779267853938,30.13,77414.02,0.0,0.07663,6e-05,11.59594]
[1779267853976,30.13,77414.02,0.0,0.07663,6e-05,11.5957]
[1779267855533,30.13,77413.55,0.0,0.0766,6e-05,11.59219]
[1779267856236,30.13,77413.54,0.0,0.07659,6e-05,11.59184]
[1779267861241,30.12,77413.77,0.0,0.0766,6e-05,11.59231]
[1779267866247,30.12,77419.73,0.0,0.07694,6e-05,11.63253]
[1779267866431,30.12,77419.73,0.0,0.07694,6e-05,11.63253]
[1779267867655,30.12,77419.68,0.0,0.07693,6e-05,11.63191]
[1779267868249,30.12,77420.38,0.0,0.07697,6e-05,11.63646]
[1779267868431,30.12,77420.38,0.0,0.07697,6e-05,11.63646]
[1779267874255,30.12,77421.41,0.0,0.077,6e-05,11.63867]
[1779267880261,30.12,77417.23,0.0,0.07674,6e-05,11.6079]
[1779267885266,30.12,77416.85,0.0,0.0767,6e-05,11.60395]
[1779267890271,30.11,77416.46,0.0,0.07667,6e-05,11.59994]
[1779267895276,30.11,77417.08,0.0,0.07669,6e-05,11.60306]
[1779267901282,30.11,77415.32,0.0,0.07658,6e-05,11.58938]
[1779267906287,30.11,77408.93,0.0,0.07619,6e-05,11.54396]
[1779267911291,30.11,77402.7,0.0,0.07582,6e-05,11.50017]
[1779267916296,30.11,77401.58,0.0,0.07575,6e-05,11.49199]
[1779267918232,30.11,77401.59,0.0,0.07575,6e-05,11.49195]
[1779267918321,30.11,77401.59,0.0,0.07575,6e-05,11.49187]
[1779267919299,30.11,77401.6,0.0,0.07575,6e-05,11.49186]
[1779267920187,30.11,77401.6,0.0,0.07575,6e-05,11.49186]
[1779267920341,30.11,77401.6,0.0,0.07575,6e-05,11.49177]
[1779267921301,30.11,77402.35,0.0,0.07579,6e-05,11.4969]
[1779267922447,30.11,77401.34,0.0,0.07573,6e-05,11.48983]
[1779267928308,30.11,77401.03,0.0,0.07571,6e-05,11.48722]
[1779267933313,30.11,77404.7,0.0,0.07591,6e-05,11.5092]
[1779267938318,30.11,77403.65,0.0,0.07584,6e-05,11.50138]
[1779267943323,30.11,77403.99,0.0,0.07585,6e-05,11.50323]
[1779267949329,30.11,77391.93,0.0,0.07514,6e-05,11.41923]
[1779267952297,30.11,77387.87,0.0,0.07491,6e-05,11.39129]
[1779267952750,30.11,77386.48,0.0,0.07483,6e-05,11.38178]
[1779267953333,30.11,77386.46,0.0,0.07483,6e-05,11.38167]
[1779267955335,30.11,77376.44,0.0,0.07425,6e-05,11.31293]
[1779267955570,30.11,77376.44,0.0,0.07425,6e-05,11.31293]
[1779267955822,30.11,77376.44,0.0,0.07425,6e-05,11.31293]
[1779267957367,30.11,77375.96,0.0,0.07422,6e-05,11.30998]
[1779267957372,30.11,77375.96,0.0,0.07422,6e-05,11.30998]
[1779267957565,30.11,77375.96,0.0,0.07422,6e-05,11.30998]
[1779267959513,30.11,77373.59,0.0,0.07408,6e-05,11.29297]
[1779267960806,30.1,77373.36,0.0,0.07406,6e-05,11.29047]
[1779267961341,30.1,77367.59,0.0,0.07372,6e-05,11.25061]
[1779267963572,30.1,77365.34,0.0,0.07359,6e-05,11.23408]
[1779267963681,30.1,77365.34,0.0,0.07359,6e-05,11.23408]
[1779267963685,30.1,77365.34,0.0,0.07359,6e-05,11.23408]
[1779267964344,30.1,77366.08,0.0,0.07362,6e-05,11.23837]
[1779267964658,30.1,77366.08,0.0,0.07362,6e-05,11.23837]
[1779267968412,30.1,77353.65,0.0,0.07288,6e-05,11.15026]
[1779267968857,30.1,77353.65,0.0,0.07288,6e-05,11.15026]
[1779267969349,30.1,77351.12,0.0,0.07273,6e-05,11.1323]
[1779267974354,30.09,77349.63,0.0,0.07262,6e-05,11.11893]
[1779267974942,30.09,77349.63,0.0,0.07262,6e-05,11.11893]
[1779267975355,30.09,77349.38,0.0,0.0726,6e-05,11.11656]
[1779267976044,30.09,77349.38,0.0,0.0726,6e-05,11.11656]
[1779267976127,30.09,77349.38,0.0,0.07259,6e-05,11.11592]
[1779267977720,30.09,77349.91,0.0,0.07262,6e-05,11.11891]
[1779267978358,30.09,77350.45,0.0,0.07265,6e-05,11.12197]
[1779267983045,30.09,77355.93,0.0,0.07293,6e-05,11.15668]
[1779267983363,30.09,77352.26,0.0,0.07272,6e-05,11.1309]
[1779267988368,30.08,77350.27,0.0,0.0726,6e-05,11.11612]
[1779267991129,30.07,77355.63,0.0,0.0728,6e-05,11.14061]
[1779267991214,30.07,77355.63,0.0,0.0728,6e-05,11.14061]
[1779267991230,30.07,77355.63,0.0,0.0728,6e-05,11.14061]
[1779267991330,30.07,77355.63,0.0,0.0728,6e-05,11.14061]
[1779267991332,30.06,77355.63,0.0,0.07273,6e-05,11.13162]
[1779267993203,30.06,77355.26,0.0,0.07266,6e-05,11.1233]
[1779267993221,30.06,77355.26,0.0,0.07266,6e-05,11.1233]
[1779267993230,30.06,77355.26,0.0,0.07266,6e-05,11.1233]
[1779267993265,30.05,77355.26,0.0,0.07265,6e-05,11.12278]
[1779267995210,30.05,77352.66,0.0,0.0725,6e-05,11.1045]
[1779267995221,30.05,77352.66,0.0,0.0725,6e-05,11.1045]
[1779267995298,30.05,77352.66,0.0,0.0725,6e-05,11.10396]
[1779267997243,30.05,77352.63,0.0,0.07249,6e-05,11.10317]
[1779267997345,30.05,77352.63,0.0,0.07249,6e-05,11.10266]
[1779268000671,30.05,77349.58,0.0,0.0723,6e-05,11.08034]
[1779268000678,30.05,77349.58,0.0,0.0723,6e-05,11.08034]
[1779268000779,30.05,77349.58,0.0,0.0723,6e-05,11.08034]
[1779268001282,30.05,77349.58,0.0,0.0723,6e-05,11.07987]
[1779268006317,30.05,77344.77,0.0,0.072,6e-05,11.04482]
[1779268011352,30.04,77346.42,0.0,0.07208,6e-05,11.05378]
[1779268011606,30.04,77346.42,0.0,0.07208,6e-05,11.05378]
[1779268011615,30.04,77346.42,0.0,0.07208,6e-05,11.05378]
[1779268011621,30.04,77346.42,0.0,0.07208,6e-05,11.05378]
[1779268011625,30.04,77346.42,0.0,0.07208,6e-05,11.05378]
[1779268011630,30.04,77346.42,0.0,0.07208,6e-05,11.05378]
[1779268012359,30.04,77346.42,0.0,0.07208,6e-05,11.05386]
[1779268013508,30.04,77346.65,0.0,0.07209,6e-05,11.05535]
[1779268013518,30.04,77346.65,0.0,0.07209,6e-05,11.05535]
[1779268014376,30.04,77346.65,0.0,0.07209,6e-05,11.05526]
[1779268015381,30.04,77363.43,0.0,0.07305,6e-05,11.16987]
[1779268015539,30.04,77363.43,0.0,0.07305,6e-05,11.16987]
[1779268016388,30.04,77363.43,0.0,0.07305,6e-05,11.16979]
[1779268017972,30.04,77362.36,0.0,0.07298,6e-05,11.16241]
[1779268018038,30.04,77362.36,0.0,0.07298,6e-05,11.16241]
[1779268018402,30.04,77362.36,0.0,0.07298,6e-05,11.16234]
[1779268019559,30.04,77361.21,0.0,0.07292,6e-05,11.15434]
[1779268020225,30.04,77361.21,0.0,0.07292,6e-05,11.15428]
[1779268025410,30.04,77359.47,0.0,0.07281,6e-05,11.14107]
[1779268031416,30.04,77358.13,0.0,0.0727,6e-05,11.12838]
[1779268036421,30.03,77354.61,0.0,0.07248,6e-05,11.10166]
[1779268041426,30.03,77355.17,0.0,0.07248,6e-05,11.10283]
[1779268046431,30.03,77355.65,0.0,0.07249,6e-05,11.10344]
[1779268051437,30.02,77354.12,0.0,0.07236,6e-05,11.08731]
[1779268056442,30.02,77354.38,0.0,0.07236,6e-05,11.08658]
[1779268061447,30.02,77354.23,0.0,0.07233,6e-05,11.08308]
[1779268066452,30.01,77353.64,0.0,0.07227,6e-05,11.07661]
[1779268071457,30.01,77354.0,0.0,0.07227,6e-05,11.07667]
[1779268076462,30.01,77355.8,0.0,0.07235,6e-05,11.08656]
[1779268081468,30.01,77358.27,0.0,0.07247,6e-05,11.10091]
[1779268087474,30.0,77359.55,0.0,0.07252,6e-05,11.10641]
[1779268092479,29.99,77360.34,0.0,0.0725,6e-05,11.10454]
[1779268097484,29.97,77369.38,0.0,0.07288,6e-05,11.15011]
[1779268102489,29.97,77374.4,0.0,0.07314,6e-05,11.18154]
[1779268107494,29.96,77372.92,0.0,0.07303,6e-05,11.16825]
[1779268112500,29.96,77370.76,0.0,0.07286,6e-05,11.14735]
[1779268117505,29.96,77369.89,0.0,0.07279,6e-05,11.13856]
[1779268122511,29.95,77368.19,0.0,0.07267,6e-05,11.12417]
[1779268127516,29.95,77368.93,0.0,0.07269,6e-05,11.12663]
[1779268132521,29.95,77363.27,0.0,0.07234,6e-05,11.08521]
[1779268137526,29.94,77358.31,0.0,0.07204,6e-05,11.04917]
[1779268142531,29.94,77357.34,0.0,0.07197,6e-05,11.04046]
[1779268147536,29.93,77357.92,0.0,0.07195,6e-05,11.03886]
[1779268149914,29.93,77357.73,0.0,0.07191,6e-05,11.03327]
[1779268149921,29.93,77357.73,0.0,0.07191,6e-05,11.03327]
[1779268149924,29.93,77357.73,0.0,0.07191,6e-05,11.03327]
[1779268150539,29.93,77357.75,0.0,0.0719,6e-05,11.03297]
[1779268151757,29.93,77359.08,0.0,0.07198,6e-05,11.0417]
[1779268151837,29.93,77359.08,0.0,0.07198,6e-05,11.0417]
[1779268152541,29.93,77358.33,0.0,0.07193,6e-05,11.03615]
[1779268153247,29.93,77358.33,0.0,0.07193,6e-05,11.03615]
[1779268153542,29.93,77358.28,0.0,0.07192,6e-05,11.03542]
[1779268157314,29.92,77353.83,0.0,0.07161,6e-05,10.99784]
[1779268157325,29.92,77353.83,0.0,0.07161,6e-05,10.99784]
[1779268157339,29.92,77353.83,0.0,0.07161,6e-05,10.99784]
[1779268157546,29.92,77353.78,0.0,0.0716,6e-05,10.99721]
[1779268159320,29.92,77353.77,0.0,0.0716,6e-05,10.9968]
[1779268159327,29.92,77353.77,0.0,0.0716,6e-05,10.9968]
[1779268159397,29.92,77353.77,0.0,0.0716,6e-05,10.99648]
[1779268159875,29.92,77353.77,0.0,0.0716,6e-05,10.99648]
[1779268160549,29.92,77353.66,0.0,0.07159,6e-05,10.99538]
[1779268161317,29.92,77353.66,0.0,0.07159,6e-05,10.99538]
[1779268161416,29.92,77353.66,0.0,0.07159,6e-05,10.99505]
[1779268166555,29.91,77355.67,0.0,0.07169,6e-05,11.00713]
[1779268171560,29.91,77355.44,0.0,0.07164,6e-05,11.00082]
[1779268177516,29.91,77355.27,0.0,0.07161,6e-05,10.99766]
[1779268182551,29.91,77354.92,0.0,0.07158,6e-05,10.99371]
[1779268186576,29.91,77364.65,0.0,0.07212,6e-05,11.0587]
[1779268189000,29.91,77363.74,0.0,0.07206,6e-05,11.05163]
[1779268189009,29.91,77363.74,0.0,0.07206,6e-05,11.05163]
[1779268189014,29.91,77363.74,0.0,0.07206,6e-05,11.05163]
[1779268189579,29.9,77363.75,0.0,0.07206,6e-05,11.05128]
[1779268191920,29.9,77363.36,0.0,0.07203,6e-05,11.04781]
[1779268191938,29.9,77363.36,0.0,0.07203,6e-05,11.04781]
[1779268192582,29.9,77362.26,0.0,0.07197,6e-05,11.03993]
[1779268193710,29.9,77362.27,0.0,0.07196,6e-05,11.0396]
[1779268194442,29.9,77362.27,0.0,0.07196,6e-05,11.03922]
[1779268199589,29.9,77355.52,0.0,0.07156,6e-05,10.99143]
[1779268205595,29.9,77356.96,0.0,0.07163,6e-05,10.99936]
[1779268210600,29.9,77364.01,0.0,0.07201,6e-05,11.04592]
[1779268215605,29.89,77371.64,0.0,0.07243,6e-05,11.09602]
[1779268220610,29.89,77374.75,0.0,0.07259,6e-05,11.11546]
[1779268221611,29.89,77384.93,0.0,0.07317,6e-05,11.18503]
[1779268222085,29.89,77384.93,0.0,0.07317,6e-05,11.18503]
[1779268222092,29.89,77384.93,0.0,0.07317,6e-05,11.18503]
[1779268222179,29.89,77384.93,0.0,0.07317,6e-05,11.18503]
[1779268227592,29.89,77385.62,0.0,0.07321,6e-05,11.1895]
[1779268231621,29.89,77377.38,0.0,0.0727,6e-05,11.12792]
[1779268236626,29.88,77379.74,0.0,0.07282,6e-05,11.14151]
[1779268241631,29.88,77381.08,0.0,0.07287,6e-05,11.14803]
[1779268246635,29.88,77384.2,0.0,0.07303,6e-05,11.16671]
[1779268251640,29.87,77385.0,0.0,0.07305,6e-05,11.16939]
[1779268256645,29.87,77386.26,0.0,0.0731,6e-05,11.17521]
[1779268260521,29.87,77387.49,0.0,0.07315,6e-05,11.18192]
[1779268260618,29.87,77387.49,0.0,0.07315,6e-05,11.18187]
[1779268264407,29.87,77388.36,0.0,0.0732,6e-05,11.18772]
[1779268264416,29.87,77388.36,0.0,0.0732,6e-05,11.18772]
[1779268264509,29.87,77388.36,0.0,0.0732,6e-05,11.18766]
[1779268264888,29.87,77388.36,0.0,0.0732,6e-05,11.18766]
[1779268265654,29.87,77388.54,0.0,0.07321,6e-05,11.18885]
[1779268268533,29.87,77392.05,0.0,0.07341,6e-05,11.21289]
[1779268268607,29.87,77392.05,0.0,0.07341,6e-05,11.21289]
[1779268268634,29.87,77392.05,0.0,0.07341,6e-05,11.21276]
[1779268268673,29.87,77392.05,0.0,0.07341,6e-05,11.21276]
[1779268269658,29.86,77397.68,0.0,0.07368,6e-05,11.24489]
[1779268270113,29.86,77397.68,0.0,0.07368,6e-05,11.24489]
[1779268270119,29.86,77397.68,0.0,0.07368,6e-05,11.24489]
[1779268270132,29.86,77397.68,0.0,0.07368,6e-05,11.24489]
[1779268270137,29.86,77397.68,0.0,0.07368,6e-05,11.24489]
[1779268270149,29.86,77397.68,0.0,0.07368,6e-05,11.24489]
[1779268270655,29.86,77397.68,0.0,0.07368,6e-05,11.24489]
[1779268270659,29.86,77397.75,0.0,0.07368,6e-05,11.24471]
[1779268270675,29.86,77397.75,0.0,0.07368,6e-05,11.24471]
[1779268272709,29.86,77397.23,0.0,0.07364,6e-05,11.23972]
[1779268273369,29.86,77397.23,0.0,0.07364,6e-05,11.23972]
[1779268273451,29.86,77397.23,0.0,0.07364,6e-05,11.23972]
[1779268273470,29.86,77397.23,0.0,0.07363,6e-05,11.23903]
[1779268274758,29.85,77399.71,0.0,0.07377,6e-05,11.25551]
[1779268275664,29.85,77401.58,0.0,0.07382,6e-05,11.26143]
[1779268276836,29.84,77401.79,0.0,0.07382,6e-05,11.26222]
[1779268277666,29.84,77401.93,0.0,0.07383,6e-05,11.26248]
[1779268277727,29.84,77401.93,0.0,0.07383,6e-05,11.26248]
[1779268278667,29.84,77402.05,0.0,0.07383,6e-05,11.2626]
[1779268278768,29.84,77402.05,0.0,0.07383,6e-05,11.2626]
[1779268279668,29.84,77397.9,0.0,0.07358,6e-05,11.23322]
[1779268284673,29.84,77394.32,0.0,0.07334,6e-05,11.20529]
[1779268289678,29.83,77394.52,0.0,0.07333,6e-05,11.20363]
[1779268294683,29.83,77395.44,0.0,0.07334,6e-05,11.20383]
[1779268299689,29.81,77401.12,0.0,0.07354,6e-05,11.22827]
[1779268304694,29.81,77400.23,0.0,0.07346,6e-05,11.21897]
[1779268309397,29.78,77404.04,0.0,0.07352,6e-05,11.22571]
[1779268309401,29.78,77404.04,0.0,0.07352,6e-05,11.22571]
[1779268309404,29.78,77404.04,0.0,0.07352,6e-05,11.22571]
[1779268309700,29.78,77403.84,0.0,0.0735,6e-05,11.22371]
[1779268313627,29.78,77403.54,0.0,0.07347,6e-05,11.21981]
[1779268313704,29.78,77403.11,0.0,0.07344,6e-05,11.2162]
[1779268313723,29.78,77403.11,0.0,0.07344,6e-05,11.2162]
[1779268314705,29.78,77402.55,0.0,0.0734,6e-05,11.21176]
[1779268317240,29.78,77399.31,0.0,0.0732,6e-05,11.18816]
[1779268317708,29.78,77399.74,0.0,0.07322,6e-05,11.19055]
[1779268322713,29.77,77399.01,0.0,0.07315,6e-05,11.18269]
[1779268327719,29.77,77398.76,0.0,0.07312,6e-05,11.17823]
[1779268332724,29.77,77397.8,0.0,0.07304,6e-05,11.16895]
[1779268338643,29.76,77399.37,0.0,0.0731,6e-05,11.17657]
[1779268343682,29.76,77401.19,0.0,0.07318,6e-05,11.1864]
[1779268344400,29.76,77401.19,0.0,0.07318,6e-05,11.1864]
[1779268344686,29.76,77401.19,0.0,0.07318,6e-05,11.18585]
[1779268346103,29.76,77401.68,0.0,0.0732,6e-05,11.18873]
[1779268346700,29.76,77401.68,0.0,0.0732,6e-05,11.18836]
[1779268347707,29.76,77383.66,0.0,0.07215,6e-05,11.06297]
[1779268352743,29.75,77379.55,0.0,0.07186,6e-05,11.02764]
[1779268357750,29.75,77371.19,0.0,0.07138,6e-05,10.96904]
[1779268361959,29.75,77371.39,0.0,0.07138,6e-05,10.96949]
[1779268361963,29.75,77371.39,0.0,0.07138,6e-05,10.96949]
[1779268362755,29.75,77371.24,0.0,0.07137,6e-05,10.96826]
[1779268364879,29.75,77371.04,0.0,0.07136,6e-05,10.96646]
[1779268364964,29.75,77371.04,0.0,0.07136,6e-05,10.96646]
[1779268365644,29.75,77371.04,0.0,0.07135,6e-05,10.9662]
[1779268365868,29.75,77371.04,0.0,0.07135,6e-05,10.9662]
[1779268366759,29.75,77377.19,0.0,0.0717,6e-05,11.00813]
[1779268371207,29.75,77373.69,0.0,0.07149,6e-05,10.98304]
[1779268371211,29.75,77373.69,0.0,0.07149,6e-05,10.98304]
[1779268371214,29.75,77373.69,0.0,0.07149,6e-05,10.98304]
[1779268371764,29.75,77373.36,0.0,0.07147,6e-05,10.98059]
[1779268374101,29.75,77372.29,0.0,0.07141,6e-05,10.97279]
[1779268374214,29.75,77372.29,0.0,0.07141,6e-05,10.97279]
[1779268374768,29.75,77371.55,0.0,0.07136,6e-05,10.96749]
[1779268376011,29.75,77371.55,0.0,0.07136,6e-05,10.96728]
[1779268376770,29.75,77370.56,0.0,0.0713,6e-05,10.9603]
[1779268381775,29.74,77366.97,0.0,0.07109,6e-05,10.93476]
[1779268385645,29.74,77366.01,0.0,0.07103,6e-05,10.92773]
[1779268385653,29.74,77366.01,0.0,0.07103,6e-05,10.92773]
[1779268385655,29.74,77366.01,0.0,0.07103,6e-05,10.92773]
[1779268385702,29.74,77366.01,0.0,0.07103,6e-05,10.92758]
[1779268388486,29.74,77364.56,0.0,0.07095,6e-05,10.91737]
[1779268388494,29.74,77364.56,0.0,0.07095,6e-05,10.91737]
[1779268388647,29.74,77364.56,0.0,0.07095,6e-05,10.91737]
[1779268388732,29.74,77364.56,0.0,0.07095,6e-05,10.91723]
[1779268393787,29.74,77363.19,0.0,0.07084,6e-05,10.90414]
[1779268398792,29.73,77359.52,0.0,0.0706,6e-05,10.87553]
[1779268403798,29.73,77359.82,0.0,0.07059,6e-05,10.8742]
[1779268408803,29.73,77359.57,0.0,0.07055,6e-05,10.86914]
[1779268414182,29.72,77360.73,0.0,0.07057,6e-05,10.8706]
[1779268419216,29.72,77359.35,0.0,0.07046,6e-05,10.85782]
[1779268424820,29.71,77357.4,0.0,0.07032,6e-05,10.8407]
[1779268430826,29.71,77357.44,0.0,0.07029,6e-05,10.83726]
[1779268435831,29.7,77353.93,0.0,0.07007,6e-05,10.81037]
[1779268441371,29.7,77354.31,0.0,0.07006,6e-05,10.81009]
[1779268446842,29.7,77353.68,0.0,0.07,6e-05,10.8024]
[1779268451847,29.69,77353.63,0.0,0.06997,6e-05,10.7993]
[1779268456852,29.69,77351.53,0.0,0.06983,6e-05,10.78229]
[1779268461857,29.69,77353.43,0.0,0.06992,6e-05,10.79267]
[1779268466862,29.68,77353.76,0.0,0.06991,6e-05,10.7922]
[1779268472868,29.68,77353.98,0.0,0.06988,6e-05,10.78742]
[1779268477873,29.68,77354.4,0.0,0.06988,6e-05,10.7876]
[1779268482197,29.67,77353.76,0.0,0.06983,6e-05,10.78116]
[1779268482878,29.67,77353.76,0.0,0.06982,6e-05,10.78064]
[1779268484939,29.67,77352.02,0.0,0.06972,6e-05,10.76781]
[1779268485049,29.67,77352.02,0.0,0.06972,6e-05,10.76781]
[1779268485881,29.67,77352.12,0.0,0.06972,6e-05,10.76797]
[1779268486655,29.67,77352.12,0.0,0.06972,6e-05,10.76797]
[1779268486713,29.67,77352.12,0.0,0.06971,6e-05,10.76746]
[1779268491728,29.67,77352.83,0.0,0.06973,6e-05,10.76976]
[1779268497891,29.66,77353.08,0.0,0.06973,6e-05,10.769]
[1779268502907,29.66,77353.15,0.0,0.0697,6e-05,10.7665]
[1779268507912,29.66,77353.39,0.0,0.0697,6e-05,10.76569]
[1779268512875,29.66,77343.55,0.0,0.06913,6e-05,10.69684]
[1779268517910,29.65,77346.89,0.0,0.06931,6e-05,10.71849]
[1779268522929,29.65,77347.61,0.0,0.06934,6e-05,10.72225]
[1779268527330,29.65,77347.9,0.0,0.06935,6e-05,10.72338]
[1779268527341,29.65,77347.9,0.0,0.06935,6e-05,10.72338]
[1779268527934,29.65,77348.05,0.0,0.06936,6e-05,10.72419]
[1779268529060,29.65,77348.22,0.0,0.06936,6e-05,10.7251]
[1779268529161,29.65,77348.22,0.0,0.06936,6e-05,10.7251]
[1779268529192,29.65,77348.22,0.0,0.06936,6e-05,10.7251]
[1779268529262,29.65,77348.22,0.0,0.06936,6e-05,10.7251]
[1779268535941,29.65,77349.13,0.0,0.06938,6e-05,10.72661]
[1779268540946,29.65,77349.18,0.0,0.06938,6e-05,10.72581]
[1779268545733,29.65,77351.72,0.0,0.06951,6e-05,10.74181]
[1779268545739,29.65,77351.72,0.0,0.06951,6e-05,10.74181]
[1779268545741,29.65,77351.72,0.0,0.06951,6e-05,10.74181]
[1779268545758,29.65,77351.72,0.0,0.0695,6e-05,10.74136]
[1779268547621,29.64,77351.91,0.0,0.06951,6e-05,10.74226]
[1779268547661,29.64,77351.91,0.0,0.06951,6e-05,10.74181]
[1779268549477,29.64,77352.13,0.0,0.06952,6e-05,10.74327]
[1779268549955,29.64,77352.28,0.0,0.06952,6e-05,10.74336]
[1779268554446,29.64,77352.75,0.0,0.06953,6e-05,10.74476]
[1779268554502,29.64,77352.75,0.0,0.06953,6e-05,10.74476]
[1779268554960,29.64,77353.02,0.0,0.06954,6e-05,10.74614]
[1779268559974,29.64,77341.89,0.0,0.0689,6e-05,10.66848]
[1779268564979,29.64,77340.87,0.0,0.06883,6e-05,10.65994]
[1779268569984,29.63,77342.27,0.0,0.0689,6e-05,10.66776]
[1779268574989,29.63,77342.8,0.0,0.06891,6e-05,10.66968]
[1779268579994,29.63,77342.82,0.0,0.0689,6e-05,10.66819]
[1779268584999,29.63,77342.78,0.0,0.06888,6e-05,10.66626]
[1779268590004,29.63,77343.65,0.0,0.06892,6e-05,10.67054]
[1779268596016,29.62,77343.42,0.0,0.06887,6e-05,10.66391]
[1779268602022,29.62,77343.81,0.0,0.06888,6e-05,10.66463]
[1779268607027,29.62,77344.22,0.0,0.06889,6e-05,10.66577]
[1779268613033,29.62,77344.8,0.0,0.0689,6e-05,10.66778]
[1779268618038,29.61,77345.37,0.0,0.06892,6e-05,10.67]
[1779268621041,29.61,77326.76,0.0,0.06788,6e-05,10.54337]
[1779268626046,29.61,77323.65,0.0,0.06771,5e-05,10.52189]
[1779268631051,29.61,77323.56,0.0,0.0677,5e-05,10.52075]
[1779268634054,29.61,77312.46,0.0,0.06709,5e-05,10.44607]
[1779268637081,29.61,77319.26,0.0,0.06746,5e-05,10.49167]
[1779268637089,29.61,77319.26,0.0,0.06746,5e-05,10.49167]
[1779268637090,29.61,77319.26,0.0,0.06746,5e-05,10.49167]
[1779268637333,29.61,77319.26,0.0,0.06746,5e-05,10.49167]
[1779268637424,29.61,77319.26,0.0,0.06746,5e-05,10.49167]
[1779268638058,29.61,77322.02,0.0,0.06761,5e-05,10.51015]
[1779268638917,29.61,77322.02,0.0,0.06761,5e-05,10.51015]
[1779268638979,29.61,77322.02,0.0,0.06761,5e-05,10.51006]
[1779268642704,29.61,77324.72,0.0,0.06776,5e-05,10.5279]
[1779268642798,29.61,77324.72,0.0,0.06775,5e-05,10.52773]
[1779268646793,29.61,77330.79,0.0,0.06808,6e-05,10.56818]
[1779268646873,29.61,77330.79,0.0,0.06808,6e-05,10.56801]
[1779268648107,29.61,77330.72,0.0,0.06808,6e-05,10.56736]
[1779268648828,29.61,77330.72,0.0,0.06808,6e-05,10.56736]
[1779268648884,29.61,77330.72,0.0,0.06808,6e-05,10.56719]
[1779268654074,29.61,77341.2,0.0,0.06863,6e-05,10.63388]
[1779268659079,29.61,77337.46,0.0,0.06841,6e-05,10.60718]
[1779268664084,29.6,77342.45,0.0,0.06868,6e-05,10.6396]
[1779268669089,29.6,77345.59,0.0,0.06884,6e-05,10.65947]
[1779268671139,29.6,77345.63,0.0,0.06884,6e-05,10.65915]
[1779268671152,29.6,77345.63,0.0,0.06884,6e-05,10.65915]
[1779268671155,29.6,77345.63,0.0,0.06884,6e-05,10.65915]
[1779268671165,29.6,77345.63,0.0,0.06884,6e-05,10.65915]
[1779268671171,29.6,77345.63,0.0,0.06884,6e-05,10.65915]
[1779268671180,29.6,77345.63,0.0,0.06884,6e-05,10.65915]
[1779268671186,29.6,77345.63,0.0,0.06884,6e-05,10.65915]
[1779268671195,29.6,77345.63,0.0,0.06884,6e-05,10.65915]
[1779268672092,29.6,77345.63,0.0,0.06883,6e-05,10.65885]
[1779268673153,29.6,77345.63,0.0,0.06883,6e-05,10.65854]
[1779268673160,29.6,77345.63,0.0,0.06883,6e-05,10.65854]
[1779268674097,29.6,77346.02,0.0,0.06885,6e-05,10.66088]
[1779268675164,29.6,77346.32,0.0,0.06886,6e-05,10.6626]
[1779268677029,29.6,77346.32,0.0,0.06886,6e-05,10.66197]
[1779268682067,29.6,77345.95,0.0,0.06883,6e-05,10.6579]
[1779268685308,29.6,77346.18,0.0,0.06883,6e-05,10.65852]
[1779268686094,29.6,77346.18,0.0,0.06883,6e-05,10.65818]
[1779268691114,29.59,77353.06,0.0,0.0692,6e-05,10.70304]
[1779268693116,29.59,77362.63,0.0,0.06972,6e-05,10.76736]
[1779268699122,29.59,77360.68,0.0,0.06959,6e-05,10.75131]
[1779268704127,29.59,77361.5,0.0,0.06962,6e-05,10.75461]
[1779268709132,29.58,77360.92,0.0,0.06957,6e-05,10.74845]
[1779268714138,29.58,77358.12,0.0,0.06937,6e-05,10.72418]
[1779268719143,29.58,77358.96,0.0,0.06941,6e-05,10.72794]
[1779268724148,29.58,77357.63,0.0,0.06931,6e-05,10.71688]
[1779268729153,29.57,77357.93,0.0,0.06931,6e-05,10.71699]
[1779268734159,29.57,77358.19,0.0,0.06931,6e-05,10.71686]
[1779268740166,29.57,77357.04,0.0,0.06923,6e-05,10.70679]
[1779268745171,29.57,77355.55,0.0,0.06913,6e-05,10.69488]
[1779268750176,29.56,77355.09,0.0,0.06909,6e-05,10.68996]
[1779268754180,29.56,77364.79,0.0,0.06963,6e-05,10.75576]
[1779268759186,29.56,77366.5,0.0,0.06971,6e-05,10.76519]
[1779268764191,29.56,77366.9,0.0,0.06971,6e-05,10.76564]
[1779268770197,29.56,77364.93,0.0,0.06958,6e-05,10.74958]
[1779268775202,29.55,77365.11,0.0,0.06956,6e-05,10.74566]
[1779268776348,29.55,77365.09,0.0,0.06955,6e-05,10.74505]
[1779268776403,29.55,77365.09,0.0,0.06955,6e-05,10.74505]
[1779268777204,29.55,77364.45,0.0,0.06951,6e-05,10.74028]
[1779268782208,29.55,77364.61,0.0,0.0695,6e-05,10.73935]
[1779268787214,29.55,77365.71,0.0,0.06955,6e-05,10.74476]
[1779268792219,29.54,77365.96,0.0,0.06954,6e-05,10.74438]
[1779268797224,29.54,77367.27,0.0,0.0696,6e-05,10.75119]
[1779268800692,29.54,77367.32,0.0,0.06959,6e-05,10.75027]
[1779268801235,29.54,77367.55,0.0,0.0696,6e-05,10.75138]
[1779268801428,29.54,77367.55,0.0,0.0696,6e-05,10.75138]
[1779268801469,29.54,77367.55,0.0,0.0696,6e-05,10.75138]
[1779268802236,29.54,77369.95,0.0,0.06973,6e-05,10.76734]
[1779268807241,29.54,77374.23,0.0,0.06995,6e-05,10.79415]
[1779268812246,29.53,77373.71,0.0,0.0699,6e-05,10.7882]
[1779268817251,29.53,77372.24,0.0,0.0698,6e-05,10.77582]
[1779268821417,29.53,77371.71,0.0,0.06976,6e-05,10.77042]
[1779268821420,29.53,77371.71,0.0,0.06976,6e-05,10.77042]
[1779268821518,29.53,77371.71,0.0,0.06976,6e-05,10.77042]
[1779268827262,29.53,77362.79,0.0,0.06923,6e-05,10.70709]
[1779268832267,29.52,77361.32,0.0,0.06912,6e-05,10.69234]
[1779268837272,29.52,77361.1,0.0,0.06909,6e-05,10.689]
[1779268843278,29.52,77364.0,0.0,0.06924,6e-05,10.70672]
[1779268849256,29.52,77363.0,0.0,0.06916,6e-05,10.69768]
[1779268854288,29.51,77362.6,0.0,0.06912,6e-05,10.69313]
[1779268860294,29.51,77359.62,0.0,0.06894,6e-05,10.67079]
[1779268866300,29.51,77357.14,0.0,0.06879,6e-05,10.65212]
[1779268872306,29.51,77357.16,0.0,0.06877,6e-05,10.65054]
[1779268877311,29.5,77355.69,0.0,0.06868,6e-05,10.63917]
[1779268882316,29.5,77355.24,0.0,0.06864,6e-05,10.63476]
[1779268887523,29.5,77354.8,0.0,0.06861,6e-05,10.6305]
[1779268893327,29.5,77353.52,0.0,0.06851,6e-05,10.61743]
[1779268898332,29.5,77353.83,0.0,0.06852,6e-05,10.61861]
[1779268903337,29.5,77353.63,0.0,0.0685,6e-05,10.61652]
[1779268908342,29.5,77353.5,0.0,0.06848,6e-05,10.61449]
[1779268913350,29.5,77353.17,0.0,0.06846,6e-05,10.61111]
[1779268914121,29.5,77353.17,0.0,0.06846,6e-05,10.61111]
[1779268914222,29.49,77353.17,0.0,0.06845,6e-05,10.61089]
[1779268919356,29.49,77353.98,0.0,0.06849,6e-05,10.61522]
[1779268924134,29.49,77354.59,0.0,0.06852,6e-05,10.61844]
[1779268924189,29.49,77354.59,0.0,0.06852,6e-05,10.61844]
[1779268924235,29.49,77354.59,0.0,0.06851,6e-05,10.6182]
[1779268929366,29.49,77354.91,0.0,0.06852,6e-05,10.61925]
[1779268930312,29.49,77354.91,0.0,0.06852,6e-05,10.61925]
[1779268930367,29.49,77360.1,0.0,0.06881,6e-05,10.65425]
[1779268935372,29.49,77361.38,0.0,0.06887,6e-05,10.66153]
[1779268940377,29.49,77363.72,0.0,0.06899,6e-05,10.67584]
[1779268945382,29.48,77365.63,0.0,0.06908,6e-05,10.68724]
[1779268950387,29.48,77369.35,0.0,0.06927,6e-05,10.71088]
[1779268955392,29.48,77373.31,0.0,0.06946,6e-05,10.73293]
[1779268960397,29.48,77375.09,0.0,0.06955,6e-05,10.74305]
[1779268965402,29.47,77377.22,0.0,0.06965,6e-05,10.75548]
[1779268970407,29.47,77377.19,0.0,0.06963,6e-05,10.75308]
[1779268976413,29.47,77381.0,0.0,0.06982,6e-05,10.77637]
[1779268981418,29.47,77384.06,0.0,0.06997,6e-05,10.79498]
[1779268986423,29.46,77384.96,0.0,0.07,6e-05,10.7987]
[1779268991428,29.46,77385.19,0.0,0.06999,6e-05,10.79784]
[1779268996433,29.46,77385.97,0.0,0.07002,6e-05,10.80084]
[1779269001438,29.45,77385.96,0.0,0.07,6e-05,10.79842]
[1779269003546,29.45,77385.96,0.0,0.06999,6e-05,10.79749]
[1779269003632,29.45,77385.96,0.0,0.06999,6e-05,10.79749]
[1779269004441,29.45,77385.96,0.0,0.06999,6e-05,10.79699]
[1779269010377,29.45,77391.05,0.0,0.07025,6e-05,10.82896]
[1779269015412,29.45,77386.01,0.0,0.06993,6e-05,10.78893]
[1779269021454,29.44,77383.05,0.0,0.06974,6e-05,10.76602]
[1779269023070,29.44,77382.89,0.0,0.06972,6e-05,10.76444]
[1779269023104,29.44,77382.89,0.0,0.06972,6e-05,10.76444]
[1779269023444,29.44,77382.89,0.0,0.06972,6e-05,10.76444]
[1779269023456,29.44,77382.89,0.0,0.06972,6e-05,10.76444]
[1779269023461,29.44,77382.89,0.0,0.06972,6e-05,10.76444]
[1779269023464,29.44,77382.69,0.0,0.06971,6e-05,10.76266]
[1779269023473,29.44,77382.69,0.0,0.06971,6e-05,10.76266]
[1779269024465,29.44,77382.82,0.0,0.06971,6e-05,10.76313]
[1779269025070,29.44,77382.82,0.0,0.06971,6e-05,10.76313]
[1779269025448,29.44,77382.82,0.0,0.06971,6e-05,10.76313]
[1779269025466,29.44,77382.6,0.0,0.0697,6e-05,10.76117]
[1779269030518,29.44,77381.41,0.0,0.06961,6e-05,10.75086]
[1779269031599,29.44,77381.41,0.0,0.06961,6e-05,10.75086]
[1779269031605,29.44,77381.41,0.0,0.06961,6e-05,10.75086]
[1779269031611,29.44,77381.41,0.0,0.06961,6e-05,10.75086]
[1779269031635,29.44,77381.41,0.0,0.06961,6e-05,10.75086]
[1779269031646,29.44,77381.41,0.0,0.06961,6e-05,10.75086]
[1779269031696,29.44,77381.41,0.0,0.06961,6e-05,10.75086]
[1779269032473,29.44,77381.59,0.0,0.06961,6e-05,10.75126]
[1779269033641,29.44,77381.34,0.0,0.0696,6e-05,10.74916]
[1779269034205,29.44,77381.34,0.0,0.06959,6e-05,10.74875]
[1779269036477,29.43,77369.02,0.0,0.0689,6e-05,10.6638]
[1779269041482,29.43,77364.27,0.0,0.06862,6e-05,10.63024]
[1779269043750,29.43,77363.52,0.0,0.06857,6e-05,10.62466]
[1779269044485,29.43,77363.05,0.0,0.06855,6e-05,10.62122]
[1779269049490,29.43,77360.94,0.0,0.06842,6e-05,10.60588]
[1779269054495,29.43,77359.73,0.0,0.06834,6e-05,10.59668]
[1779269059500,29.43,77358.66,0.0,0.06828,6e-05,10.58857]
[1779269064504,29.43,77358.14,0.0,0.06824,6e-05,10.58422]
[1779269066296,29.43,77358.13,0.0,0.06824,6e-05,10.58399]
[1779269066304,29.43,77358.13,0.0,0.06824,6e-05,10.58399]
[1779269066397,29.43,77358.13,0.0,0.06824,6e-05,10.58384]
[1779269071511,29.43,77356.77,0.0,0.06814,6e-05,10.5708]
[1779269076516,29.43,77356.1,0.0,0.0681,6e-05,10.56559]
[1779269081521,29.43,77355.35,0.0,0.06805,6e-05,10.55986]
[1779269087527,29.43,77355.11,0.0,0.06804,6e-05,10.55839]
[1779269092951,29.43,77354.71,0.0,0.06802,6e-05,10.55604]
[1779269098538,29.43,77354.23,0.0,0.068,6e-05,10.55324]
[1779269103543,29.43,77354.14,0.0,0.06799,6e-05,10.55299]
[1779269108548,29.43,77353.44,0.0,0.06796,6e-05,10.54865]
[1779269114554,29.43,77353.41,0.0,0.06796,6e-05,10.54896]
[1779269119559,29.43,77353.21,0.0,0.06795,6e-05,10.54797]
[1779269122747,29.43,77353.31,0.0,0.06796,6e-05,10.54892]
[1779269123563,29.43,77353.2,0.0,0.06796,6e-05,10.54828]
[1779269124670,29.43,77361.99,0.0,0.06844,6e-05,10.60809]
[1779269124713,29.43,77361.99,0.0,0.06844,6e-05,10.60809]
[1779269125565,29.43,77362.38,0.0,0.06847,6e-05,10.61084]
[1779269130570,29.43,77360.85,0.0,0.06838,6e-05,10.59985]
[1779269130858,29.43,77360.85,0.0,0.06838,6e-05,10.59985]
[1779269130928,29.43,77360.85,0.0,0.06838,6e-05,10.59985]
[1779269131219,29.43,77360.85,0.0,0.06836,6e-05,10.59662]
[1779269136576,29.43,77361.42,0.0,0.06838,6e-05,10.59959]
[1779269141581,29.43,77362.43,0.0,0.06843,6e-05,10.60555]
[1779269146586,29.42,77362.26,0.0,0.06841,6e-05,10.60342]
[1779269151591,29.42,77362.18,0.0,0.0684,6e-05,10.60197]
[1779269156596,29.42,77362.54,0.0,0.06841,6e-05,10.6035]
[1779269161601,29.42,77363.17,0.0,0.06844,6e-05,10.60686]
[1779269166606,29.42,77362.0,0.0,0.06837,6e-05,10.59795]
[1779269171611,29.42,77359.76,0.0,0.06824,6e-05,10.58192]
[1779269177542,29.42,77356.38,0.0,0.06804,6e-05,10.55819]
[1779269182577,29.42,77351.36,0.0,0.06777,6e-05,10.52447]
[1779269187613,29.42,77350.96,0.0,0.06775,6e-05,10.52255]
[1779269192633,29.42,77352.45,0.0,0.06782,6e-05,10.53036]
[1779269197641,29.42,77353.52,0.0,0.06789,6e-05,10.53832]
[1779269202646,29.42,77354.09,0.0,0.06792,6e-05,10.54275]
[1779269207651,29.42,77353.17,0.0,0.06788,6e-05,10.53718]
[1779269213657,29.42,77353.12,0.0,0.06788,6e-05,10.53758]
[1779269218662,29.42,77353.38,0.0,0.0679,6e-05,10.54]
[1779269223667,29.42,77350.16,0.0,0.06772,6e-05,10.51837]
[1779269228672,29.43,77349.7,0.0,0.06771,6e-05,10.51617]
[1779269233677,29.43,77349.92,0.0,0.06773,6e-05,10.51854]
[1779269238683,29.43,77348.99,0.0,0.06768,6e-05,10.51312]
[1779269243688,29.43,77349.32,0.0,0.06771,6e-05,10.51627]
[1779269250051,29.43,77349.43,0.0,0.06772,6e-05,10.51813]
[1779269255701,29.43,77351.53,0.0,0.06783,6e-05,10.5303]
[1779269260706,29.43,77353.12,0.0,0.06792,6e-05,10.54173]
[1779269265711,29.43,77352.51,0.0,0.0679,6e-05,10.53823]
[1779269270716,29.43,77352.08,0.0,0.06788,6e-05,10.53595]
[1779269275721,29.43,77352.72,0.0,0.06792,6e-05,10.54092]
[1779269280726,29.44,77365.73,0.0,0.06865,6e-05,10.62972]
[1779269282623,29.44,77367.66,0.0,0.06875,6e-05,10.64265]
[1779269282642,29.43,77367.66,0.0,0.06875,6e-05,10.6424]
[1779269282788,29.43,77367.66,0.0,0.06875,6e-05,10.6424]
[1779269282922,29.43,77367.66,0.0,0.06875,6e-05,10.6424]
[1779269282934,29.43,77367.66,0.0,0.06875,6e-05,10.6424]
[1779269283442,29.43,77367.66,0.0,0.06875,6e-05,10.6424]
[1779269283703,29.43,77367.66,0.0,0.06875,6e-05,10.6424]
[1779269283732,29.44,77391.99,0.0,0.07012,6e-05,10.80933]
[1779269283886,29.44,77391.99,0.0,0.07012,6e-05,10.80933]
[1779269283943,29.44,77391.99,0.0,0.07012,6e-05,10.80933]
[1779269284305,29.44,77391.99,0.0,0.07012,6e-05,10.80933]
[1779269284376,29.44,77391.99,0.0,0.07012,6e-05,10.80933]
[1779269284879,29.44,77391.99,0.0,0.07012,6e-05,10.80933]
[1779269284884,29.44,77391.99,0.0,0.07012,6e-05,10.80933]
[1779269285734,29.44,77405.71,0.0,0.07091,6e-05,10.90383]
[1779269287699,29.44,77404.67,0.0,0.07085,6e-05,10.89659]
[1779269287738,29.44,77404.67,0.0,0.07085,6e-05,10.89659]
[1779269288737,29.43,77411.94,0.0,0.07126,6e-05,10.94662]
[1779269290460,29.43,77412.22,0.0,0.07128,6e-05,10.94843]
[1779269290561,29.43,77412.22,0.0,0.07127,6e-05,10.94829]
[1779269290889,29.43,77412.22,0.0,0.07127,6e-05,10.94829]
[1779269291740,29.43,77414.65,0.0,0.07141,6e-05,10.965]
[1779269296744,29.44,77410.08,0.0,0.07117,6e-05,10.93511]
[1779269301749,29.44,77412.05,0.0,0.07127,6e-05,10.94811]
[1779269307464,29.43,77412.16,0.0,0.07127,6e-05,10.94806]
[1779269312760,29.43,77407.43,0.0,0.07097,6e-05,10.91061]
[1779269317765,29.43,77415.8,0.0,0.07143,6e-05,10.96657]
[1779269322771,29.43,77417.56,0.0,0.07153,6e-05,10.97786]
[1779269323465,29.43,77417.56,0.0,0.07153,6e-05,10.97786]
[1779269323772,29.43,77417.77,0.0,0.07154,6e-05,10.97916]
[1779269324835,29.43,77418.12,0.0,0.07156,6e-05,10.98143]
[1779269325774,29.43,77418.47,0.0,0.07158,6e-05,10.98364]
[1779269329464,29.43,77419.51,0.0,0.07163,6e-05,10.99027]
[1779269329778,29.43,77419.79,0.0,0.07165,6e-05,10.99203]
[1779269329817,29.43,77419.79,0.0,0.07165,6e-05,10.99203]
[1779269331479,29.43,77419.79,0.0,0.07165,6e-05,10.99203]
[1779269331780,29.43,77420.36,0.0,0.07167,6e-05,10.9956]
[1779269336785,29.42,77421.61,0.0,0.07172,6e-05,11.00167]
[1779269340724,29.42,77422.4,0.0,0.07175,6e-05,11.0053]
[1779269340789,29.42,77422.56,0.0,0.07176,6e-05,11.00577]
[1779269346740,29.42,77423.33,0.0,0.07177,6e-05,11.00707]
[1779269351802,29.41,77424.04,0.0,0.07178,6e-05,11.00862]
[1779269356808,29.41,77425.42,0.0,0.07183,6e-05,11.01476]
[1779269361813,29.4,77426.22,0.0,0.07185,6e-05,11.01687]
[1779269363319,29.4,77426.22,0.0,0.07185,6e-05,11.01687]
[1779269363925,29.4,77426.22,0.0,0.07184,6e-05,11.01548]
[1779269365960,29.4,77429.61,0.0,0.07203,6e-05,11.03856]
[1779269371823,29.4,77435.52,0.0,0.07236,6e-05,11.07783]
[1779269376828,29.4,77437.74,0.0,0.07248,6e-05,11.09224]
[1779269381495,29.4,77436.96,0.0,0.07243,6e-05,11.08546]
[1779269382141,29.4,77436.96,0.0,0.07243,6e-05,11.08513]
[1779269391843,29.4,77440.27,0.0,0.07263,6e-05,11.1099]
[1779269396848,29.4,77433.96,0.0,0.07227,6e-05,11.06609]
[1779269401853,29.4,77432.73,0.0,0.07219,6e-05,11.05728]
[1779269406858,29.4,77432.76,0.0,0.07218,6e-05,11.05607]
[1779269411863,29.4,77431.66,0.0,0.07211,6e-05,11.047]
[1779269416870,29.4,77430.89,0.0,0.07205,6e-05,11.04038]
[1779269421875,29.39,77430.81,0.0,0.07204,6e-05,11.0385]
[1779269426880,29.39,77429.67,0.0,0.07195,6e-05,11.02875]
[1779269432886,29.39,77426.43,0.0,0.07171,6e-05,10.9986]
[1779269437896,29.38,77435.66,0.0,0.07221,6e-05,11.05893]
[1779269442901,29.38,77439.55,0.0,0.0724,6e-05,11.08181]
[1779269447906,29.37,77447.34,0.0,0.07284,6e-05,11.13445]
[1779269452911,29.37,77449.61,0.0,0.07296,6e-05,11.14836]
[1779269457916,29.37,77451.46,0.0,0.07305,6e-05,11.15919]
[1779269462921,29.37,77453.57,0.0,0.07315,6e-05,11.17175]
[1779269467926,29.36,77455.29,0.0,0.07323,6e-05,11.18153]
[1779269472931,29.36,77457.4,0.0,0.07334,6e-05,11.19398]
[1779269477936,29.36,77461.23,0.0,0.07354,6e-05,11.21841]
[1779269482941,29.36,77472.33,0.0,0.07419,6e-05,11.29565]
[1779269487946,29.36,77470.7,0.0,0.0741,6e-05,11.28416]
[1779269491433,29.36,77470.46,0.0,0.07408,6e-05,11.28245]
[1779269491950,29.36,77470.71,0.0,0.07408,6e-05,11.2811]
[1779269492951,29.36,77483.47,0.0,0.07484,6e-05,11.37114]
[1779269497956,29.36,77487.21,0.0,0.07505,6e-05,11.39686]
[1779269498983,29.36,77487.71,0.0,0.07508,6e-05,11.40026]
[1779269499007,29.36,77487.71,0.0,0.07508,6e-05,11.40026]
[1779269499013,29.36,77487.71,0.0,0.07508,6e-05,11.40026]
[1779269499030,29.36,77487.71,0.0,0.07508,6e-05,11.40026]
[1779269499958,29.36,77489.59,0.0,0.07519,6e-05,11.41341]
[1779269500985,29.35,77490.32,0.0,0.07524,6e-05,11.4184]
[1779269500991,29.35,77490.32,0.0,0.07524,6e-05,11.4184]
[1779269501003,29.35,77490.32,0.0,0.07524,6e-05,11.4184]
[1779269501960,29.35,77491.11,0.0,0.07528,6e-05,11.42375]
[1779269506964,29.35,77491.13,0.0,0.07527,6e-05,11.42284]
[1779269511969,29.35,77489.35,0.0,0.07516,6e-05,11.40924]
[1779269517933,29.35,77487.85,0.0,0.07506,6e-05,11.39755]
[1779269522969,29.35,77484.22,0.0,0.07484,6e-05,11.37116]
[1779269527997,29.35,77482.67,0.0,0.07474,6e-05,11.35963]
[1779269534002,29.35,77479.54,0.0,0.07455,6e-05,11.33707]
[1779269539009,29.35,77477.13,0.0,0.0744,6e-05,11.31965]
[1779269544014,29.35,77471.29,0.0,0.07405,6e-05,11.27841]
[1779269549019,29.35,77468.9,0.0,0.07391,6e-05,11.26165]
[1779269551992,29.35,77468.11,0.0,0.07385,6e-05,11.25306]
[1779269552022,29.35,77468.0,0.0,0.07384,6e-05,11.25235]
[1779269557028,29.35,77469.72,0.0,0.07395,6e-05,11.26476]
[1779269562033,29.35,77471.08,0.0,0.07403,6e-05,11.27438]
[1779269567038,29.35,77470.26,0.0,0.07398,6e-05,11.26873]
[1779269572043,29.35,77467.05,0.0,0.07379,6e-05,11.24632]
[1779269577048,29.35,77467.19,0.0,0.0738,6e-05,11.24761]
[1779269582053,29.35,77467.2,0.0,0.07381,6e-05,11.24795]
[1779269587058,29.35,77467.51,0.0,0.07383,6e-05,11.25044]
[1779269592063,29.35,77466.99,0.0,0.0738,6e-05,11.24705]
[1779269597068,29.35,77469.1,0.0,0.07393,6e-05,11.26215]
[1779269602073,29.35,77470.64,0.0,0.07402,6e-05,11.27303]
[1779269607078,29.35,77470.21,0.0,0.07399,6e-05,11.2701]
[1779269612083,29.35,77469.79,0.0,0.07395,6e-05,11.26419]
[1779269617088,29.35,77469.47,0.0,0.07393,6e-05,11.26212]
[1779269622093,29.35,77468.69,0.0,0.07389,6e-05,11.25684]
[1779269625025,29.35,77469.12,0.0,0.07392,6e-05,11.25991]
[1779269630101,29.35,77467.91,0.0,0.07385,6e-05,11.25169]
[1779269635106,29.35,77467.91,0.0,0.07385,6e-05,11.25194]
[1779269640111,29.35,77467.83,0.0,0.07385,6e-05,11.25163]
[1779269645116,29.35,77466.61,0.0,0.07378,6e-05,11.2433]
[1779269650121,29.35,77466.19,0.0,0.07375,6e-05,11.24063]
[1779269655126,29.35,77464.09,0.0,0.07363,6e-05,11.22626]
[1779269660131,29.35,77463.9,0.0,0.07363,6e-05,11.22536]
[1779269665136,29.36,77463.8,0.0,0.07362,6e-05,11.2251]
[1779269671144,29.36,77461.16,0.0,0.07345,6e-05,11.20407]
[1779269676149,29.36,77461.06,0.0,0.07345,6e-05,11.20399]
[1779269681155,29.36,77455.59,0.0,0.07314,6e-05,11.16636]
[1779269687126,29.36,77452.48,0.0,0.07297,6e-05,11.14574]
[1779269692162,29.36,77454.5,0.0,0.07309,6e-05,11.16092]
[1779269697174,29.36,77458.38,0.0,0.07333,6e-05,11.18888]
[1779269697938,29.36,77458.38,0.0,0.07333,6e-05,11.18888]
[1779269701850,29.36,77459.24,0.0,0.07338,6e-05,11.19547]
[1779269707184,29.36,77462.46,0.0,0.07358,6e-05,11.21875]
[1779269712189,29.36,77463.15,0.0,0.07362,6e-05,11.22404]
[1779269714204,29.36,77459.9,0.0,0.07343,6e-05,11.20141]
[1779269715192,29.36,77460.41,0.0,0.07346,6e-05,11.20511]
[1779269715931,29.36,77460.41,0.0,0.07346,6e-05,11.20511]
[1779269715968,29.36,77460.41,0.0,0.07346,6e-05,11.20511]
[1779269716008,29.36,77460.41,0.0,0.07347,6e-05,11.20522]
[1779269721198,29.36,77459.9,0.0,0.07344,6e-05,11.20219]
[1779269726203,29.37,77460.15,0.0,0.07346,6e-05,11.20459]
[1779269731208,29.37,77459.44,0.0,0.0734,6e-05,11.19702]
[1779269736213,29.37,77459.51,0.0,0.07341,6e-05,11.19813]
[1779269741218,29.37,77457.39,0.0,0.0733,6e-05,11.18402]
[1779269746371,29.37,77458.91,0.0,0.07339,6e-05,11.19532]
[1779269752229,29.37,77459.5,0.0,0.07343,6e-05,11.20022]
[1779269756180,29.37,77459.49,0.0,0.07343,6e-05,11.20037]
[1779269756642,29.37,77459.49,0.0,0.07344,6e-05,11.2006]
[1779269762239,29.37,77455.15,0.0,0.07319,6e-05,11.1711]
[1779269767244,29.37,77452.77,0.0,0.07306,6e-05,11.15528]
[1779269772248,29.37,77452.19,0.0,0.07303,6e-05,11.15215]
[1779269776894,29.37,77450.18,0.0,0.07292,6e-05,11.13881]
[1779269779255,29.38,77438.41,0.0,0.07224,6e-05,11.05736]
[1779269783259,29.38,77447.7,0.0,0.07279,6e-05,11.12347]
[1779269788264,29.38,77448.92,0.0,0.07287,6e-05,11.13307]
[1779269793069,29.38,77449.56,0.0,0.0729,6e-05,11.13535]
[1779269798274,29.38,77453.15,0.0,0.07312,6e-05,11.16155]
[1779269803279,29.38,77454.28,0.0,0.07319,6e-05,11.17031]
[1779269808284,29.38,77453.59,0.0,0.07316,6e-05,11.16625]
[1779269811276,29.38,77452.7,0.0,0.07311,6e-05,11.16036]
[1779269816292,29.38,77451.49,0.0,0.07305,6e-05,11.15298]
[1779269817348,29.38,77451.51,0.0,0.07305,6e-05,11.15329]
[1779269823299,29.39,77448.62,0.0,0.07289,6e-05,11.13432]
[1779269826105,29.39,77450.11,0.0,0.07298,6e-05,11.14513]
[1779269827515,29.39,77450.11,0.0,0.07298,6e-05,11.14556]
[1779269828304,29.39,77446.17,0.0,0.07275,6e-05,11.11819]
[1779269828335,29.39,77446.17,0.0,0.07275,6e-05,11.11819]
[1779269829305,29.39,77451.71,0.0,0.07308,6e-05,11.15717]
[1779269829552,29.39,77451.71,0.0,0.07308,6e-05,11.15717]
[1779269830306,29.39,77450.94,0.0,0.07304,6e-05,11.15199]
[1779269833503,29.39,77449.72,0.0,0.07297,6e-05,11.14397]
[1779269839315,29.39,77456.76,0.0,0.07339,6e-05,11.19422]
[1779269845234,29.39,77457.5,0.0,0.07344,6e-05,11.20007]
[1779269850269,29.39,77460.08,0.0,0.0736,6e-05,11.21858]
[1779269855303,29.39,77463.13,0.0,0.07376,6e-05,11.23727]
[1779269855723,29.39,77463.13,0.0,0.07376,6e-05,11.23727]
[1779269856333,29.39,77471.05,0.0,0.07423,6e-05,11.29298]
[1779269861338,29.39,77472.61,0.0,0.07432,6e-05,11.30377]
[1779269866343,29.39,77472.38,0.0,0.07431,6e-05,11.30189]
[1779269871348,29.39,77472.59,0.0,0.07432,6e-05,11.30319]
[1779269876353,29.39,77474.26,0.0,0.07441,6e-05,11.31472]
[1779269881358,29.39,77475.83,0.0,0.0745,6e-05,11.32543]
[1779269886363,29.39,77473.01,0.0,0.07433,6e-05,11.30518]
[1779269891368,29.39,77471.67,0.0,0.07425,6e-05,11.29554]
[1779269896373,29.39,77472.01,0.0,0.07427,6e-05,11.2978]
[1779269901378,29.39,77472.42,0.0,0.07429,6e-05,11.30049]
[1779269906384,29.39,77474.8,0.0,0.07443,6e-05,11.31696]
[1779269911400,29.39,77475.08,0.0,0.07443,6e-05,11.31544]
[1779269916405,29.39,77475.53,0.0,0.07445,6e-05,11.31836]
[1779269921410,29.39,77475.18,0.0,0.07443,6e-05,11.31552]
[1779269925217,29.39,77475.03,0.0,0.07442,6e-05,11.31427]
[1779269929938,29.39,77475.44,0.0,0.07444,6e-05,11.31688]
[1779269929944,29.39,77475.44,0.0,0.07444,6e-05,11.31688]
[1779269930004,29.39,77475.44,0.0,0.07444,6e-05,11.31688]
[1779269930041,29.39,77475.44,0.0,0.07444,6e-05,11.31682]
[1779269930774,29.39,77475.44,0.0,0.07444,6e-05,11.31682]
[1779269930874,29.39,77475.44,0.0,0.07444,6e-05,11.31682]
[1779269931420,29.39,77474.6,0.0,0.07439,6e-05,11.31084]
[1779269932810,29.39,77474.17,0.0,0.07436,6e-05,11.30775]
[1779269932990,29.39,77474.17,0.0,0.07436,6e-05,11.30775]
[1779269933136,29.39,77474.17,0.0,0.07436,6e-05,11.30775]
[1779269934824,29.39,77474.17,0.0,0.07436,6e-05,11.30764]
[1779269934927,29.39,77474.17,0.0,0.07436,6e-05,11.30764]
[1779269935061,29.39,77474.17,0.0,0.07436,6e-05,11.30764]
[1779269936839,29.39,77475.96,0.0,0.07447,6e-05,11.32016]
[1779269936913,29.39,77475.96,0.0,0.07447,6e-05,11.32016]
[1779269937011,29.39,77475.96,0.0,0.07447,6e-05,11.32016]
[1779269938730,29.39,77473.44,0.0,0.07432,6e-05,11.30223]
[1779269938779,29.39,77473.44,0.0,0.07432,6e-05,11.30223]
[1779269938788,29.39,77473.44,0.0,0.07432,6e-05,11.30223]
[1779269938925,29.39,77473.44,0.0,0.07432,6e-05,11.30223]
[1779269939743,29.39,77475.09,0.0,0.07441,6e-05,11.31386]
[1779269940429,29.39,77477.37,0.0,0.07455,6e-05,11.32983]
[1779269940939,29.39,77477.37,0.0,0.07455,6e-05,11.32983]
[1779269940946,29.39,77477.37,0.0,0.07455,6e-05,11.32983]
[1779269941064,29.39,77477.37,0.0,0.07455,6e-05,11.32983]
[1779269942957,29.39,77479.91,0.0,0.0747,6e-05,11.3476]
[1779269942965,29.39,77479.91,0.0,0.0747,6e-05,11.3476]
[1779269943057,29.39,77479.91,0.0,0.0747,6e-05,11.3476]
[1779269943662,29.39,77479.91,0.0,0.0747,6e-05,11.34749]
[1779269944433,29.39,77479.59,0.0,0.07468,6e-05,11.34511]
[1779269944935,29.39,77479.59,0.0,0.07468,6e-05,11.34511]
[1779269945033,29.39,77479.59,0.0,0.07468,6e-05,11.34511]
[1779269945037,29.39,77479.59,0.0,0.07468,6e-05,11.34511]
[1779269945161,29.39,77479.59,0.0,0.07468,6e-05,11.34511]
[1779269946981,29.38,77478.74,0.0,0.07463,6e-05,11.3389]
[1779269947072,29.38,77478.74,0.0,0.07463,6e-05,11.3389]
[1779269947079,29.38,77478.74,0.0,0.07463,6e-05,11.3389]
[1779269947172,29.38,77478.74,0.0,0.07463,6e-05,11.3389]
[1779269949067,29.38,77478.74,0.0,0.07463,6e-05,11.3388]
[1779269949070,29.38,77478.74,0.0,0.07463,6e-05,11.3388]
[1779269949182,29.38,77478.74,0.0,0.07463,6e-05,11.3388]
[1779269951136,29.38,77478.88,0.0,0.07463,6e-05,11.33949]
[1779269951143,29.38,77478.88,0.0,0.07463,6e-05,11.33949]
[1779269951241,29.38,77478.88,0.0,0.07463,6e-05,11.33949]
[1779269953055,29.38,77478.88,0.0,0.07463,6e-05,11.33939]
[1779269953070,29.38,77478.88,0.0,0.07463,6e-05,11.33939]
[1779269953137,29.38,77478.88,0.0,0.07463,6e-05,11.33919]
[1779269958447,29.38,77473.14,0.0,0.07428,6e-05,11.29844]
[1779269964453,29.38,77472.66,0.0,0.07425,6e-05,11.29486]
[1779269969458,29.38,77467.91,0.0,0.07397,6e-05,11.2613]
[1779269975160,29.38,77470.42,0.0,0.0741,6e-05,11.27588]
[1779269976320,29.38,77470.42,0.0,0.0741,6e-05,11.27588]
[1779269976328,29.38,77470.42,0.0,0.0741,6e-05,11.27588]
[1779269976334,29.38,77470.42,0.0,0.0741,6e-05,11.27588]
[1779269976341,29.38,77470.42,0.0,0.0741,6e-05,11.27588]
[1779269976383,29.38,77470.42,0.0,0.0741,6e-05,11.27588]
[1779269978185,29.38,77470.12,0.0,0.07408,6e-05,11.27378]
[1779269978282,29.38,77470.12,0.0,0.07408,6e-05,11.27378]
[1779269981417,29.38,77470.21,0.0,0.07409,6e-05,11.27443]
[1779269981470,29.38,77470.4,0.0,0.0741,6e-05,11.27573]
[1779269986475,29.38,77471.17,0.0,0.07415,6e-05,11.28113]
[1779269988563,29.38,77471.2,0.0,0.07415,6e-05,11.28133]
[1779269988572,29.38,77471.2,0.0,0.07415,6e-05,11.28133]
[1779269988632,29.38,77471.2,0.0,0.07415,6e-05,11.28133]
[1779269989478,29.38,77471.21,0.0,0.07415,6e-05,11.28139]
[1779269989510,29.38,77471.21,0.0,0.07415,6e-05,11.28139]
[1779269989597,29.38,77471.21,0.0,0.07415,6e-05,11.28139]
[1779269989726,29.38,77471.21,0.0,0.07415,6e-05,11.28139]
[1779269990471,29.38,77471.21,0.0,0.07415,6e-05,11.28139]
[1779269990479,29.38,77471.3,0.0,0.07415,6e-05,11.28201]
[1779269991497,29.38,77471.21,0.0,0.07415,6e-05,11.28135]
[1779269991538,29.38,77471.21,0.0,0.07415,6e-05,11.28135]
[1779269991549,29.38,77471.21,0.0,0.07415,6e-05,11.28135]
[1779269991651,29.38,77471.21,0.0,0.07415,6e-05,11.28135]
[1779269992467,29.38,77471.21,0.0,0.07415,6e-05,11.28135]
[1779269992481,29.38,77471.22,0.0,0.07415,6e-05,11.28147]
[1779269997486,29.38,77471.86,0.0,0.07419,6e-05,11.28586]
[1779270002491,29.38,77474.3,0.0,0.07433,6e-05,11.30297]
[1779270008014,29.38,77475.71,0.0,0.07441,6e-05,11.31261]
[1779270008029,29.38,77475.71,0.0,0.07441,6e-05,11.31261]
[1779270008033,29.38,77475.71,0.0,0.07441,6e-05,11.31261]
[1779270008121,29.38,77475.71,0.0,0.07441,6e-05,11.31261]
[1779270008497,29.38,77475.72,0.0,0.07441,6e-05,11.31261]
[1779270009740,29.38,77480.14,0.0,0.07467,6e-05,11.34372]
[1779270009748,29.38,77480.14,0.0,0.07467,6e-05,11.34372]
[1779270009860,29.38,77480.14,0.0,0.07467,6e-05,11.34372]
[1779270011398,29.38,77481.09,0.0,0.07473,6e-05,11.35037]
[1779270011483,29.38,77481.09,0.0,0.07473,6e-05,11.35025]
[1779270011808,29.38,77481.09,0.0,0.07473,6e-05,11.35025]
[1779270012418,29.38,77481.09,0.0,0.07473,6e-05,11.35012]
[1779270017506,29.38,77488.38,0.0,0.07516,6e-05,11.40088]
[1779270023495,29.38,77486.32,0.0,0.07502,6e-05,11.3852]
[1779270028519,29.38,77485.94,0.0,0.07499,6e-05,11.38168]
[1779270030596,29.38,77486.03,0.0,0.075,6e-05,11.38204]
[1779270030604,29.38,77486.03,0.0,0.075,6e-05,11.38204]
[1779270030628,29.38,77486.03,0.0,0.075,6e-05,11.38204]
[1779270031524,29.38,77486.03,0.0,0.07498,6e-05,11.37877]
[1779270032034,29.38,77486.03,0.0,0.07498,6e-05,11.37877]
[1779270032144,29.38,77486.03,0.0,0.07498,6e-05,11.37877]
[1779270032245,29.38,77486.03,0.0,0.07498,6e-05,11.37877]
[1779270033991,29.38,77486.04,0.0,0.07498,6e-05,11.37849]
[1779270034126,29.38,77486.04,0.0,0.07498,6e-05,11.37849]
[1779270034231,29.38,77486.04,0.0,0.07498,6e-05,11.37849]
[1779270034565,29.38,77486.04,0.0,0.07497,6e-05,11.37833]
[1779270035387,29.38,77486.04,0.0,0.07497,6e-05,11.37818]
[1779270036049,29.38,77486.04,0.0,0.07497,6e-05,11.37818]
[1779270036529,29.38,77486.64,0.0,0.07501,6e-05,11.38228]
[1779270041534,29.38,77487.61,0.0,0.07506,6e-05,11.38829]
[1779270046539,29.38,77487.22,0.0,0.07503,6e-05,11.38471]
[1779270048547,29.37,77487.0,0.0,0.07501,6e-05,11.38284]
[1779270048554,29.37,77487.0,0.0,0.07501,6e-05,11.38284]
[1779270048555,29.37,77487.0,0.0,0.07501,6e-05,11.38284]
[1779270049676,29.37,77487.0,0.0,0.07501,6e-05,11.38268]
[1779270054191,29.37,77488.24,0.0,0.07508,6e-05,11.39078]
[1779270054233,29.37,77488.24,0.0,0.07508,6e-05,11.39078]
[1779270054292,29.37,77488.24,0.0,0.07508,6e-05,11.39061]
[1779270059552,29.37,77487.01,0.0,0.07499,6e-05,11.3799]
[1779270065559,29.37,77485.49,0.0,0.07488,6e-05,11.36691]
[1779270070564,29.37,77484.96,0.0,0.07483,6e-05,11.36127]
[1779270075569,29.36,77486.25,0.0,0.07489,6e-05,11.36857]
[1779270082576,29.36,77487.18,0.0,0.07492,6e-05,11.37252]
[1779270087581,29.36,77490.36,0.0,0.0751,6e-05,11.39308]
[1779270089692,29.36,77490.92,0.0,0.07512,6e-05,11.3962]
[1779270090584,29.36,77491.52,0.0,0.07515,6e-05,11.40004]
[1779270092751,29.36,77492.27,0.0,0.07517,6e-05,11.40143]
[1779270093587,29.36,77492.69,0.0,0.0752,6e-05,11.40392]
[1779270098592,29.35,77495.5,0.0,0.07535,6e-05,11.42166]
[1779270103596,29.35,77494.22,0.0,0.07525,6e-05,11.41037]
[1779270108601,29.35,77492.94,0.0,0.07515,6e-05,11.39915]
[1779270114607,29.34,77490.78,0.0,0.075,6e-05,11.38146]
[1779270115016,29.34,77490.78,0.0,0.075,6e-05,11.38146]
[1779270116110,29.34,77487.13,0.0,0.07478,6e-05,11.35524]
[1779270117041,29.34,77486.55,0.0,0.07474,6e-05,11.35076]
[1779270122615,29.34,77478.36,0.0,0.07423,6e-05,11.29005]
[1779270127620,29.34,77478.76,0.0,0.07424,6e-05,11.29055]
[1779270132625,29.33,77479.55,0.0,0.07426,6e-05,11.29385]
[1779270137630,29.33,77482.44,0.0,0.07441,6e-05,11.31177]
[1779270143636,29.33,77482.49,0.0,0.07439,6e-05,11.30925]
[1779270148641,29.32,77481.14,0.0,0.07429,6e-05,11.29732]
[1779270153645,29.32,77480.71,0.0,0.07423,6e-05,11.28883]
[1779270158650,29.32,77480.05,0.0,0.07417,6e-05,11.28195]
[1779270163655,29.32,77480.16,0.0,0.07416,6e-05,11.28052]
[1779270168660,29.31,77480.17,0.0,0.07414,6e-05,11.27845]
[1779270174573,29.31,77480.45,0.0,0.07413,6e-05,11.27784]
[1779270177473,29.31,77480.43,0.0,0.07412,6e-05,11.27683]
[1779270177749,29.31,77479.0,0.0,0.07403,6e-05,11.26629]
[1779270180673,29.31,77464.11,0.0,0.07314,6e-05,11.16044]
[1779270181795,29.31,77464.11,0.0,0.07314,6e-05,11.1602]
[1779270185860,29.31,77464.26,0.0,0.07314,6e-05,11.16026]
[1779270186439,29.31,77464.26,0.0,0.07314,6e-05,11.16026]
[1779270186657,29.31,77464.26,0.0,0.07314,6e-05,11.15999]
[1779270187911,29.31,77466.19,0.0,0.07325,6e-05,11.17325]
[1779270188671,29.31,77466.19,0.0,0.07325,6e-05,11.17297]
[1779270193686,29.3,77470.56,0.0,0.07349,6e-05,11.20222]
[1779270197000,29.3,77470.8,0.0,0.0735,6e-05,11.20297]
[1779270202695,29.3,77474.44,0.0,0.0737,6e-05,11.22659]
[1779270208701,29.3,77476.42,0.0,0.0738,6e-05,11.23834]
[1779270213705,29.3,77477.84,0.0,0.07385,6e-05,11.24339]
[1779270218710,29.29,77483.86,0.0,0.07419,6e-05,11.28381]
[1779270223715,29.29,77478.6,0.0,0.07386,6e-05,11.24461]
[1779270227693,29.29,77478.98,0.0,0.07387,6e-05,11.24612]
[1779270228415,29.29,77478.97,0.0,0.07387,6e-05,11.24566]
[1779270233725,29.29,77472.99,0.0,0.07349,6e-05,11.20159]
[1779270238730,29.28,77473.01,0.0,0.07348,6e-05,11.20021]
[1779270243736,29.28,77473.21,0.0,0.07348,6e-05,11.20005]
[1779270249742,29.28,77474.57,0.0,0.07355,6e-05,11.20779]
[1779270254750,29.28,77474.55,0.0,0.07353,6e-05,11.20611]
[1779270259754,29.28,77475.27,0.0,0.07356,6e-05,11.20959]
[1779270265760,29.27,77476.16,0.0,0.0736,6e-05,11.21396]
[1779270270765,29.27,77476.52,0.0,0.0736,6e-05,11.21484]
[1779270275770,29.27,77476.54,0.0,0.07357,6e-05,11.21027]
[1779270280775,29.27,77477.46,0.0,0.07361,6e-05,11.21514]
[1779270281653,29.27,77477.46,0.0,0.07361,6e-05,11.21514]
[1779270286783,29.27,77475.78,0.0,0.0735,6e-05,11.2015]
[1779270291788,29.26,77476.56,0.0,0.07353,6e-05,11.20548]
[1779270296793,29.26,77478.62,0.0,0.07364,6e-05,11.21839]
[1779270301798,29.26,77477.9,0.0,0.07358,6e-05,11.21177]
[1779270306803,29.26,77474.47,0.0,0.07337,6e-05,11.18614]
[1779270311808,29.26,77472.92,0.0,0.07327,6e-05,11.17392]
[1779270316813,29.26,77471.74,0.0,0.07319,6e-05,11.16441]
[1779270322819,29.25,77467.59,0.0,0.07293,6e-05,11.13391]
[1779270327808,29.25,77465.18,0.0,0.07278,6e-05,11.11627]
[1779270328825,29.25,77465.17,0.0,0.07278,6e-05,11.11588]
[1779270329144,29.25,77465.17,0.0,0.07278,6e-05,11.11588]
[1779270329826,29.25,77465.16,0.0,0.07278,6e-05,11.11544]
[1779270329872,29.25,77465.16,0.0,0.07278,6e-05,11.11544]
[1779270329885,29.25,77465.16,0.0,0.07278,6e-05,11.11544]
[1779270330827,29.25,77452.94,0.0,0.07206,6e-05,11.02961]
[1779270333924,29.25,77448.93,0.0,0.0718,6e-05,10.99797]
[1779270333945,29.25,77448.93,0.0,0.0718,6e-05,10.99797]
[1779270334831,29.25,77448.93,0.0,0.0718,6e-05,10.99783]
[1779270335105,29.25,77448.93,0.0,0.0718,6e-05,10.99783]
[1779270335702,29.25,77448.93,0.0,0.0718,6e-05,10.99769]
[1779270335942,29.25,77448.93,0.0,0.0718,6e-05,10.99769]
[1779270336833,29.25,77446.88,0.0,0.07168,6e-05,10.98325]
[1779270337924,29.25,77446.88,0.0,0.07168,6e-05,10.98313]
[1779270343841,29.25,77442.73,0.0,0.07143,6e-05,10.9536]
[1779270349798,29.25,77441.81,0.0,0.07137,6e-05,10.94679]
[1779270355853,29.25,77439.53,0.0,0.07124,6e-05,10.93063]
[1779270361860,29.25,77437.23,0.0,0.07111,6e-05,10.91447]
[1779270364278,29.25,77441.01,0.0,0.07132,6e-05,10.94071]
[1779270369868,29.25,77442.16,0.0,0.07139,6e-05,10.94823]
[1779270374873,29.25,77444.02,0.0,0.07149,6e-05,10.96085]
[1779270379878,29.25,77447.85,0.0,0.07171,6e-05,10.98703]
[1779270382512,29.25,77448.58,0.0,0.07175,6e-05,10.99197]
[1779270387583,29.25,77449.04,0.0,0.07177,6e-05,10.99436]
[1779270388647,29.25,77449.04,0.0,0.07177,6e-05,10.99423]
[1779270388662,29.25,77449.04,0.0,0.07177,6e-05,10.99423]
[1779270388733,29.25,77449.04,0.0,0.07177,6e-05,10.99423]
[1779270388835,29.25,77449.04,0.0,0.07177,6e-05,10.9941]
[1779270390795,29.25,77448.33,0.0,0.07173,6e-05,10.98911]
[1779270390889,29.25,77446.92,0.0,0.07164,6e-05,10.97905]
[1779270391709,29.25,77446.92,0.0,0.07164,6e-05,10.97905]
[1779270391829,29.25,77446.92,0.0,0.07164,6e-05,10.97905]
[1779270391890,29.25,77446.93,0.0,0.07162,6e-05,10.97591]
[1779270393652,29.24,77446.08,0.0,0.07157,6e-05,10.96983]
[1779270393841,29.24,77446.08,0.0,0.07157,6e-05,10.96974]
[1779270394693,29.24,77446.08,0.0,0.07157,6e-05,10.96974]
[1779270394762,29.24,77446.08,0.0,0.07157,6e-05,10.96974]
[1779270394825,29.24,77446.08,0.0,0.07157,6e-05,10.96965]
[1779270399898,29.24,77442.68,0.0,0.07137,6e-05,10.94557]
[1779270405033,29.24,77439.85,0.0,0.07121,6e-05,10.92571]
[1779270406884,29.24,77439.85,0.0,0.07121,6e-05,10.92567]
[1779270406894,29.24,77439.85,0.0,0.07121,6e-05,10.92567]
[1779270406905,29.24,77439.85,0.0,0.07121,6e-05,10.92562]
[1779270406999,29.24,77439.85,0.0,0.07121,6e-05,10.92562]
[1779270407906,29.24,77439.02,0.0,0.07116,6e-05,10.91984]
[1779270408911,29.24,77439.1,0.0,0.07116,6e-05,10.92031]
[1779270408919,29.24,77439.1,0.0,0.07116,6e-05,10.92031]
[1779270409214,29.24,77439.1,0.0,0.07116,6e-05,10.92031]
[1779270414913,29.24,77435.8,0.0,0.07097,6e-05,10.89734]
[1779270419918,29.24,77435.36,0.0,0.07094,6e-05,10.89428]
[1779270424923,29.24,77435.89,0.0,0.07098,6e-05,10.89803]
[1779270429116,29.24,77434.92,0.0,0.07092,6e-05,10.89139]
[1779270432028,29.24,77438.38,0.0,0.07112,6e-05,10.9154]
[1779270437936,29.24,77448.62,0.0,0.07171,6e-05,10.98632]
[1779270442940,29.24,77453.98,0.0,0.07202,6e-05,11.02301]
[1779270447945,29.24,77459.33,0.0,0.07234,6e-05,11.0613]
[1779270449357,29.24,77461.96,0.0,0.07249,6e-05,11.08009]
[1779270454952,29.25,77471.38,0.0,0.07304,6e-05,11.14472]
[1779270455450,29.25,77471.38,0.0,0.07304,6e-05,11.14472]
[1779270455953,29.25,77471.65,0.0,0.07306,6e-05,11.14691]
[1779270459696,29.25,77472.01,0.0,0.07309,6e-05,11.15012]
[1779270459785,29.25,77472.01,0.0,0.07309,6e-05,11.15035]
[1779270461502,29.25,77473.2,0.0,0.07316,6e-05,11.159]
[1779270461601,29.25,77473.2,0.0,0.07317,6e-05,11.15923]
[1779270466964,29.25,77456.57,0.0,0.07219,6e-05,11.04251]
[1779270467574,29.25,77456.57,0.0,0.07219,6e-05,11.04251]
[1779270472970,29.25,77459.82,0.0,0.07237,6e-05,11.06387]
[1779270475662,29.25,77460.39,0.0,0.0724,6e-05,11.0674]
[1779270475727,29.25,77460.39,0.0,0.0724,6e-05,11.0674]
[1779270475763,29.25,77460.39,0.0,0.07239,6e-05,11.06716]
[1779270479659,29.24,77458.99,0.0,0.07231,6e-05,11.05664]
[1779270479690,29.24,77458.99,0.0,0.07231,6e-05,11.05664]
[1779270479704,29.24,77458.99,0.0,0.07231,6e-05,11.05664]
[1779270479734,29.24,77458.99,0.0,0.07231,6e-05,11.0571]
[1779270481979,29.24,77449.35,0.0,0.07174,6e-05,10.98937]
[1779270486984,29.24,77450.84,0.0,0.07183,6e-05,10.99963]
[1779270491989,29.24,77446.77,0.0,0.07159,6e-05,10.97057]
[1779270497995,29.24,77442.45,0.0,0.07133,6e-05,10.93996]
[1779270499967,29.24,77441.6,0.0,0.07128,6e-05,10.93404]
[1779270499971,29.24,77441.6,0.0,0.07128,6e-05,10.93404]
[1779270499997,29.24,77440.94,0.0,0.07124,6e-05,10.92936]
[1779270500022,29.24,77440.94,0.0,0.07124,6e-05,10.92936]
[1779270500998,29.24,77440.71,0.0,0.07123,6e-05,10.92772]
[1779270501994,29.24,77440.71,0.0,0.07123,6e-05,10.92772]
[1779270501999,29.24,77440.3,0.0,0.07121,6e-05,10.92483]
[1779270504018,29.24,77439.12,0.0,0.07114,6e-05,10.91663]
[1779270504064,29.24,77439.12,0.0,0.07114,6e-05,10.91663]
[1779270505002,29.24,77438.83,0.0,0.07112,6e-05,10.91459]
[1779270510924,29.24,77437.53,0.0,0.07105,6e-05,10.90546]
[1779270516965,29.24,77436.35,0.0,0.07096,6e-05,10.89426]
[1779270520263,29.24,77435.09,0.0,0.07089,6e-05,10.88553]
[1779270520271,29.24,77435.09,0.0,0.07089,6e-05,10.88553]
[1779270521021,29.24,77435.02,0.0,0.07088,6e-05,10.88508]
[1779270522321,29.24,77435.01,0.0,0.07088,6e-05,10.88506]
[1779270522500,29.24,77435.01,0.0,0.07088,6e-05,10.88506]
[1779270524322,29.24,77435.01,0.0,0.07088,6e-05,10.88509]
[1779270525025,29.24,77434.5,0.0,0.07085,6e-05,10.88156]
[1779270526360,29.24,77433.88,0.0,0.07082,6e-05,10.87733]
[1779270526382,29.24,77433.88,0.0,0.07082,6e-05,10.87733]
[1779270526834,29.24,77433.88,0.0,0.07082,6e-05,10.87737]
[1779270532032,29.24,77433.01,0.0,0.07077,6e-05,10.87154]
[1779270538038,29.24,77432.93,0.0,0.07077,6e-05,10.87129]
[1779270543043,29.24,77432.02,0.0,0.07072,6e-05,10.86528]
[1779270548048,29.24,77430.63,0.0,0.07064,6e-05,10.85591]
[1779270550633,29.24,77429.43,0.0,0.07057,6e-05,10.84771]
[1779270550663,29.24,77429.43,0.0,0.07057,6e-05,10.84771]
[1779270550716,29.24,77429.43,0.0,0.07057,6e-05,10.84771]
[1779270551051,29.24,77429.57,0.0,0.07058,6e-05,10.84877]
[1779270553574,29.24,77429.57,0.0,0.07058,6e-05,10.84877]
[1779270553774,29.25,77429.57,0.0,0.07058,6e-05,10.84901]
[1779270554707,29.25,77429.57,0.0,0.07058,6e-05,10.84901]
[1779270554724,29.25,77429.57,0.0,0.07058,6e-05,10.84901]
[1779270554808,29.25,77429.57,0.0,0.07059,6e-05,10.8491]
[1779270560060,29.25,77429.36,0.0,0.07058,6e-05,10.84806]
[1779270560780,29.25,77429.36,0.0,0.07058,6e-05,10.84806]
[1779270560842,29.25,77429.36,0.0,0.07058,6e-05,10.84806]
[1779270560881,29.25,77429.36,0.0,0.07058,6e-05,10.84815]
[1779270563529,29.25,77426.58,0.0,0.07042,6e-05,10.8291]
[1779270564064,29.25,77425.39,0.0,0.07035,6e-05,10.82099]
[1779270564815,29.25,77425.39,0.0,0.07035,6e-05,10.82099]
[1779270564857,29.25,77425.39,0.0,0.07035,6e-05,10.82099]
[1779270564916,29.25,77425.39,0.0,0.07035,6e-05,10.82111]
[1779270570070,29.25,77425.88,0.0,0.07039,6e-05,10.82507]
[1779270575075,29.25,77424.03,0.0,0.07027,6e-05,10.80986]
[1779270580080,29.25,77424.41,0.0,0.0703,6e-05,10.81317]
[1779270585085,29.25,77426.18,0.0,0.0704,6e-05,10.82604]
[1779270590089,29.25,77432.88,0.0,0.07079,6e-05,10.87299]
[1779270591197,29.25,77432.96,0.0,0.0708,6e-05,10.87358]
[1779270591231,29.25,77432.96,0.0,0.0708,6e-05,10.87358]
[1779270592091,29.25,77432.72,0.0,0.07078,6e-05,10.87199]
[1779270594656,29.25,77431.87,0.0,0.07074,6e-05,10.86621]
[1779270594712,29.25,77431.87,0.0,0.07074,6e-05,10.86627]
[1779270597295,29.25,77431.6,0.0,0.07072,6e-05,10.86447]
[1779270597303,29.25,77431.6,0.0,0.07072,6e-05,10.86447]
[1779270598097,29.25,77431.56,0.0,0.07072,6e-05,10.86428]
[1779270599320,29.25,77431.56,0.0,0.07072,6e-05,10.86433]
[1779270599348,29.25,77431.56,0.0,0.07072,6e-05,10.86433]
[1779270600099,29.25,77431.05,0.0,0.07069,6e-05,10.86083]
[1779270605053,29.25,77431.06,0.0,0.07069,6e-05,10.86113]
[1779270605104,29.25,77430.65,0.0,0.07067,6e-05,10.85835]
[1779270607414,29.25,77430.61,0.0,0.07067,6e-05,10.85822]
[1779270607446,29.25,77430.61,0.0,0.07067,6e-05,10.85822]
[1779270608107,29.25,77429.8,0.0,0.07062,6e-05,10.85268]
[1779270613112,29.25,77429.68,0.0,0.07062,6e-05,10.85218]
[1779270618117,29.25,77429.53,0.0,0.07061,6e-05,10.85157]
[1779270623124,29.25,77423.86,0.0,0.07029,6e-05,10.81274]
[1779270628129,29.25,77421.38,0.0,0.07016,6e-05,10.79622]
[1779270631075,29.25,77418.54,0.0,0.07,6e-05,10.77698]
[1779270631082,29.25,77418.54,0.0,0.07,6e-05,10.77698]
[1779270631132,29.25,77418.63,0.0,0.06998,6e-05,10.77467]
[1779270636137,29.26,77416.92,0.0,0.0699,6e-05,10.76387]
[1779270639400,29.26,77414.22,0.0,0.06975,6e-05,10.74593]
[1779270645147,29.26,77406.51,0.0,0.06932,6e-05,10.6943]
[1779270650152,29.26,77403.11,0.0,0.06914,6e-05,10.67266]
[1779270655157,29.26,77403.75,0.0,0.06919,6e-05,10.67874]
[1779270660098,29.26,77404.47,0.0,0.06925,6e-05,10.68498]
[1779270661201,29.26,77404.47,0.0,0.06925,6e-05,10.68563]
[1779270666206,29.27,77406.29,0.0,0.06937,6e-05,10.69968]
[1779270670268,29.27,77411.1,0.0,0.06965,6e-05,10.73387]
[1779270670275,29.27,77411.1,0.0,0.06965,6e-05,10.73387]
[1779270671211,29.27,77412.05,0.0,0.06971,6e-05,10.74073]
[1779270677217,29.27,77406.7,0.0,0.06942,6e-05,10.70551]
[1779270682222,29.27,77408.15,0.0,0.06951,6e-05,10.71691]
[1779270687227,29.27,77409.08,0.0,0.06957,6e-05,10.72467]
[1779270693195,29.28,77417.14,0.0,0.07003,6e-05,10.7784]
[1779270694560,29.28,77417.48,0.0,0.07005,6e-05,10.78088]
[1779270700240,29.28,77424.21,0.0,0.07044,6e-05,10.82826]
[1779270705245,29.28,77425.18,0.0,0.0705,6e-05,10.83545]
[1779270710250,29.28,77427.99,0.0,0.07066,6e-05,10.85529]
[1779270712794,29.28,77429.91,0.0,0.07077,6e-05,10.86868]
[1779270718258,29.28,77432.94,0.0,0.07095,6e-05,10.8899]
[1779270723263,29.28,77438.99,0.0,0.0713,6e-05,10.93175]
[1779270728268,29.28,77441.36,0.0,0.07143,6e-05,10.94783]
[1779270733273,29.28,77446.71,0.0,0.07174,6e-05,10.9845]
[1779270738278,29.28,77448.96,0.0,0.07186,6e-05,10.9994]
[1779270743283,29.27,77449.03,0.0,0.07186,6e-05,10.99911]
[1779270748288,29.27,77445.84,0.0,0.07167,6e-05,10.97613]
[1779270753293,29.27,77443.86,0.0,0.07153,6e-05,10.95871]
[1779270755341,29.27,77444.27,0.0,0.07155,6e-05,10.96139]
[1779270755383,29.27,77444.27,0.0,0.07155,6e-05,10.96139]
[1779270755460,29.27,77444.27,0.0,0.07155,6e-05,10.96139]
[1779270755813,29.27,77444.27,0.0,0.07155,6e-05,10.96139]
[1779270755899,29.27,77444.27,0.0,0.07155,6e-05,10.96139]
[1779270755999,29.27,77444.27,0.0,0.07155,6e-05,10.96128]
[1779270759393,29.27,77445.71,0.0,0.07163,6e-05,10.97098]
[1779270760300,29.27,77452.79,0.0,0.07204,6e-05,11.0202]
[1779270761701,29.27,77453.04,0.0,0.07206,6e-05,11.02178]
[1779270761774,29.27,77453.04,0.0,0.07206,6e-05,11.02178]
[1779270767307,29.27,77450.2,0.0,0.07188,6e-05,11.00085]
[1779270769667,29.27,77445.85,0.0,0.07163,6e-05,10.97029]
[1779270775315,29.27,77438.72,0.0,0.07121,6e-05,10.9202]
[1779270780320,29.27,77439.04,0.0,0.07123,6e-05,10.92229]
[1779270785325,29.27,77439.29,0.0,0.07124,6e-05,10.92373]
[1779270790329,29.27,77438.34,0.0,0.07118,6e-05,10.91693]
[1779270795335,29.27,77439.32,0.0,0.07124,6e-05,10.92367]
[1779270801341,29.27,77441.87,0.0,0.07138,6e-05,10.94096]
[1779270806346,29.27,77440.53,0.0,0.0713,6e-05,10.93137]
[1779270811351,29.27,77437.46,0.0,0.0711,6e-05,10.90671]
[1779270816356,29.27,77433.62,0.0,0.07088,6e-05,10.88011]
[1779270821361,29.27,77432.37,0.0,0.07081,6e-05,10.87155]
[1779270826366,29.27,77431.78,0.0,0.07078,6e-05,10.86767]
[1779270831371,29.27,77431.59,0.0,0.07077,6e-05,10.86659]
[1779270836376,29.27,77429.36,0.0,0.07064,6e-05,10.85135]
[1779270841381,29.27,77429.35,0.0,0.07065,6e-05,10.85162]
[1779270842428,29.27,77424.86,0.0,0.07039,6e-05,10.82064]
[1779270848388,29.27,77425.31,0.0,0.07042,6e-05,10.82441]
[1779270852564,29.27,77425.4,0.0,0.07043,6e-05,10.82543]
[1779270858356,29.27,77428.18,0.0,0.07059,6e-05,10.84517]
[1779270863389,29.27,77428.21,0.0,0.0706,6e-05,10.84577]
[1779270864745,29.27,77428.32,0.0,0.07061,6e-05,10.8466]
[1779270870410,29.27,77420.0,0.0,0.07013,6e-05,10.78974]
[1779270876416,29.27,77421.39,0.0,0.0702,6e-05,10.79723]
[1779270876961,29.27,77421.39,0.0,0.0702,6e-05,10.79723]
[1779270877054,29.27,77421.39,0.0,0.0702,6e-05,10.79723]
[1779270877153,29.27,77421.39,0.0,0.07021,6e-05,10.79737]
[1779270878974,29.27,77421.99,0.0,0.07024,6e-05,10.8016]
[1779270879077,29.27,77421.99,0.0,0.07024,6e-05,10.8016]
[1779270879178,29.27,77421.99,0.0,0.07024,6e-05,10.80174]
[1779270885051,29.27,77425.92,0.0,0.07047,6e-05,10.82947]
[1779270885057,29.27,77425.92,0.0,0.07047,6e-05,10.82947]
[1779270885157,29.27,77425.92,0.0,0.07047,6e-05,10.82947]
[1779270885258,29.27,77425.92,0.0,0.07047,6e-05,10.82957]
[1779270886065,29.27,77425.92,0.0,0.07047,6e-05,10.82957]
[1779270886159,29.28,77425.92,0.0,0.07047,6e-05,10.82967]
[1779270887094,29.28,77425.92,0.0,0.07047,6e-05,10.82967]
[1779270887160,29.28,77425.92,0.0,0.07047,6e-05,10.82976]
[1779270888063,29.28,77425.92,0.0,0.07047,6e-05,10.82976]
[1779270888170,29.28,77425.92,0.0,0.07047,6e-05,10.82976]
[1779270888271,29.28,77425.92,0.0,0.07048,6e-05,10.82986]
[1779270894434,29.28,77426.31,0.0,0.0705,6e-05,10.83312]
[1779270897231,29.28,77426.52,0.0,0.07052,6e-05,10.83479]
[1779270903360,29.28,77426.29,0.0,0.07051,6e-05,10.8336]
[1779270903494,29.28,77426.29,0.0,0.07051,6e-05,10.83377]
[1779270904448,29.28,77436.82,0.0,0.07112,6e-05,10.90689]
[1779270905342,29.28,77436.82,0.0,0.07112,6e-05,10.90689]
[1779270905443,29.28,77436.82,0.0,0.07112,6e-05,10.90739]
[1779270906450,29.28,77447.92,0.0,0.07177,6e-05,10.98514]
[1779270908867,29.28,77447.98,0.0,0.07178,6e-05,10.98652]
[1779270908872,29.28,77447.98,0.0,0.07178,6e-05,10.98652]
[1779270909453,29.28,77445.87,0.0,0.07166,6e-05,10.97226]
[1779270914006,29.28,77446.21,0.0,0.0717,6e-05,10.97667]
[1779270914020,29.28,77446.21,0.0,0.0717,6e-05,10.97667]
[1779270914131,29.28,77446.21,0.0,0.0717,6e-05,10.97667]
[1779270914194,29.28,77446.21,0.0,0.0717,6e-05,10.97716]
[1779270919463,29.29,77439.41,0.0,0.07132,6e-05,10.93188]
[1779270924468,29.29,77437.16,0.0,0.07119,6e-05,10.91599]
[1779270929376,29.29,77436.24,0.0,0.07114,6e-05,10.90948]
[1779270929382,29.29,77436.24,0.0,0.07114,6e-05,10.90948]
[1779270929436,29.28,77436.24,0.0,0.07114,6e-05,10.90945]
[1779270931261,29.28,77435.66,0.0,0.0711,6e-05,10.90538]
[1779270931266,29.28,77435.66,0.0,0.0711,6e-05,10.90538]
[1779270931332,29.28,77435.66,0.0,0.0711,6e-05,10.90538]
[1779270931433,29.28,77435.66,0.0,0.07109,6e-05,10.90227]
[1779270936480,29.28,77434.64,0.0,0.07103,6e-05,10.89507]
[1779270941485,29.28,77433.39,0.0,0.07095,6e-05,10.88642]
[1779270946490,29.28,77433.39,0.0,0.07095,6e-05,10.8865]
[1779270953014,29.28,77432.93,0.0,0.07093,6e-05,10.88334]
[1779270958502,29.29,77432.06,0.0,0.07088,6e-05,10.87737]
[1779270960972,29.29,77431.98,0.0,0.07087,6e-05,10.8769]
[1779270963093,29.29,77431.5,0.0,0.07085,6e-05,10.87357]
[1779270963148,29.29,77431.5,0.0,0.07085,6e-05,10.87357]
[1779270963151,29.29,77431.5,0.0,0.07085,6e-05,10.87357]
[1779270963159,29.29,77431.5,0.0,0.07085,6e-05,10.87362]
[1779270964554,29.29,77427.1,0.0,0.07059,6e-05,10.8432]
[1779270964635,29.29,77427.1,0.0,0.07059,6e-05,10.8432]
[1779270965509,29.29,77419.97,0.0,0.07019,6e-05,10.79403]
[1779270966271,29.29,77419.97,0.0,0.07019,6e-05,10.79403]
[1779270966312,29.29,77419.97,0.0,0.07019,6e-05,10.79418]
[1779270967788,29.29,77420.37,0.0,0.07021,6e-05,10.79707]
[1779270967794,29.29,77420.37,0.0,0.07021,6e-05,10.79707]
[1779270967812,29.29,77420.37,0.0,0.07021,6e-05,10.79707]
[1779270968122,29.29,77420.37,0.0,0.07021,6e-05,10.79721]
[1779270971309,29.29,77419.74,0.0,0.07018,6e-05,10.79316]
[1779270971385,29.29,77419.74,0.0,0.07018,6e-05,10.79316]
[1779270971410,29.29,77419.74,0.0,0.07018,6e-05,10.7933]
[1779270972339,29.29,77419.74,0.0,0.07018,6e-05,10.7933]
[1779270972368,29.29,77419.74,0.0,0.07018,6e-05,10.7933]
[1779270972409,29.29,77419.74,0.0,0.07018,6e-05,10.79345]
[1779270978522,29.29,77421.02,0.0,0.07026,6e-05,10.80314]
[1779270983527,29.29,77418.15,0.0,0.0701,6e-05,10.78395]
[1779270988532,29.29,77416.84,0.0,0.07004,6e-05,10.77577]
[1779270993537,29.29,77419.23,0.0,0.07016,6e-05,10.78996]
[1779270998542,29.29,77416.88,0.0,0.07003,6e-05,10.77455]
[1779270999102,29.29,77416.88,0.0,0.07003,6e-05,10.77455]
[1779270999113,29.29,77416.88,0.0,0.07004,6e-05,10.77473]
[1779271004548,29.29,77410.23,0.0,0.06966,6e-05,10.72872]
[1779271009553,29.29,77410.47,0.0,0.06966,6e-05,10.72882]
[1779271014558,29.29,77414.46,0.0,0.06987,6e-05,10.75468]
[1779271020487,29.29,77416.15,0.0,0.06995,6e-05,10.76422]
[1779271023055,29.28,77416.6,0.0,0.06997,6e-05,10.76659]
[1779271023060,29.28,77416.6,0.0,0.06997,6e-05,10.76659]
[1779271023076,29.28,77416.6,0.0,0.06997,6e-05,10.76659]
[1779271023508,29.28,77416.6,0.0,0.06996,6e-05,10.76623]
[1779271025059,29.28,77416.02,0.0,0.06993,6e-05,10.76186]
[1779271025070,29.28,77416.02,0.0,0.06993,6e-05,10.76186]
[1779271025084,29.28,77416.02,0.0,0.06993,6e-05,10.76186]
[1779271025522,29.28,77416.02,0.0,0.06992,6e-05,10.76148]
[1779271025791,29.28,77416.02,0.0,0.06992,6e-05,10.76148]
[1779271025795,29.28,77416.02,0.0,0.06992,6e-05,10.76148]
[1779271025862,29.28,77416.02,0.0,0.06992,6e-05,10.76148]
[1779271026529,29.28,77416.02,0.0,0.06992,6e-05,10.76111]
[1779271027082,29.28,77416.02,0.0,0.06992,6e-05,10.76111]
[1779271027088,29.28,77416.02,0.0,0.06992,6e-05,10.76111]
[1779271027180,29.28,77416.02,0.0,0.06992,6e-05,10.76111]
[1779271027536,29.28,77416.02,0.0,0.06992,6e-05,10.76074]
[1779271029114,29.28,77417.01,0.0,0.06997,6e-05,10.76719]
[1779271029128,29.28,77417.01,0.0,0.06997,6e-05,10.76719]
[1779271029148,29.28,77417.01,0.0,0.06997,6e-05,10.76719]
[1779271029550,29.28,77417.01,0.0,0.06997,6e-05,10.76682]
[1779271029788,29.28,77417.01,0.0,0.06997,6e-05,10.76682]
[1779271030556,29.28,77417.01,0.0,0.06997,6e-05,10.76645]
[1779271031198,29.28,77417.01,0.0,0.06997,6e-05,10.76645]
[1779271031564,29.28,77417.01,0.0,0.06996,6e-05,10.76608]
[1779271036580,29.28,77413.7,0.0,0.06976,6e-05,10.74159]
[1779271042586,29.28,77411.95,0.0,0.06964,6e-05,10.72764]
[1779271047591,29.27,77411.36,0.0,0.0696,6e-05,10.72205]
[1779271052596,29.27,77409.04,0.0,0.06944,6e-05,10.70161]
[1779271057601,29.27,77403.84,0.0,0.06913,6e-05,10.66475]
[1779271062606,29.27,77404.25,0.0,0.06915,6e-05,10.66657]
[1779271069613,29.27,77403.92,0.0,0.06912,6e-05,10.66282]
[1779271074618,29.27,77402.24,0.0,0.06901,6e-05,10.65032]
[1779271079623,29.27,77400.72,0.0,0.06892,6e-05,10.63907]
[1779271084628,29.26,77401.64,0.0,0.06896,6e-05,10.64451]
[1779271089633,29.26,77405.04,0.0,0.06915,6e-05,10.667]
[1779271095639,29.26,77404.84,0.0,0.06913,6e-05,10.66441]
[1779271100644,29.26,77405.46,0.0,0.06915,6e-05,10.6676]
[1779271105649,29.26,77403.44,0.0,0.06903,6e-05,10.65277]
[1779271110654,29.26,77401.45,0.0,0.06891,6e-05,10.63821]
[1779271115659,29.26,77401.48,0.0,0.06889,6e-05,10.63458]
[1779271121666,29.26,77398.6,0.0,0.06872,6e-05,10.61401]
[1779271126671,29.26,77397.66,0.0,0.06866,6e-05,10.60701]
[1779271131675,29.26,77395.46,0.0,0.06853,6e-05,10.59141]
[1779271136680,29.25,77394.84,0.0,0.06849,6e-05,10.58672]
[1779271138514,29.25,77394.7,0.0,0.06849,6e-05,10.58569]
[1779271138569,29.25,77394.7,0.0,0.06849,6e-05,10.58561]
[1779271140564,29.25,77395.49,0.0,0.06853,6e-05,10.59091]
[1779271140642,29.25,77395.49,0.0,0.06853,6e-05,10.59091]
[1779271140686,29.25,77395.49,0.0,0.06853,6e-05,10.59091]
[1779271141687,29.25,77418.38,0.0,0.06983,6e-05,10.74882]
[1779271144658,29.26,77416.84,0.0,0.06975,6e-05,10.73861]
[1779271144690,29.26,77416.36,0.0,0.06972,6e-05,10.7356]
[1779271144736,29.26,77416.36,0.0,0.06972,6e-05,10.7356]
[1779271144860,29.26,77416.36,0.0,0.06972,6e-05,10.7356]
[1779271146052,29.26,77416.93,0.0,0.06976,6e-05,10.73971]
[1779271146692,29.26,77417.14,0.0,0.06977,6e-05,10.74145]
[1779271151697,29.26,77419.44,0.0,0.06991,6e-05,10.75839]
[1779271156702,29.26,77422.13,0.0,0.07007,6e-05,10.77791]
[1779271161707,29.26,77423.13,0.0,0.07014,6e-05,10.78574]
[1779271166712,29.26,77423.24,0.0,0.07015,6e-05,10.78727]
[1779271171717,29.26,77424.53,0.0,0.07021,6e-05,10.79392]
[1779271176722,29.26,77424.74,0.0,0.07023,6e-05,10.79616]
[1779271181727,29.26,77425.29,0.0,0.07027,6e-05,10.80066]
[1779271187664,29.26,77425.42,0.0,0.07028,6e-05,10.80246]
[1779271192738,29.27,77425.52,0.0,0.0703,6e-05,10.80385]
[1779271198740,29.27,77425.86,0.0,0.07032,6e-05,10.80701]
[1779271203749,29.27,77426.11,0.0,0.07034,6e-05,10.80939]
[1779271204694,29.27,77426.11,0.0,0.07034,6e-05,10.80939]
[1779271204750,29.27,77428.54,0.0,0.07048,6e-05,10.8263]
[1779271210312,29.27,77428.3,0.0,0.07047,6e-05,10.82505]
[1779271210423,29.27,77428.3,0.0,0.07047,6e-05,10.82505]
[1779271210524,29.27,77428.3,0.0,0.07047,6e-05,10.82526]
[1779271211407,29.27,77428.3,0.0,0.07047,6e-05,10.82526]
[1779271211447,29.27,77428.3,0.0,0.07047,6e-05,10.82526]
[1779271211458,29.27,77428.3,0.0,0.07047,6e-05,10.82526]
[1779271211575,29.27,77428.3,0.0,0.07047,6e-05,10.82526]
[1779271213426,29.27,77428.3,0.0,0.07048,6e-05,10.82539]
[1779271218764,29.27,77440.85,0.0,0.0712,6e-05,10.91265]
[1779271220691,29.27,77441.55,0.0,0.07124,6e-05,10.9175]
[1779271220697,29.27,77441.55,0.0,0.07124,6e-05,10.9175]
[1779271220756,29.27,77441.55,0.0,0.07124,6e-05,10.91747]
[1779271223591,29.27,77441.35,0.0,0.07123,6e-05,10.91602]
[1779271223645,29.27,77441.35,0.0,0.07123,6e-05,10.91598]
[1779271224601,29.27,77441.35,0.0,0.07123,6e-05,10.91598]
[1779271224656,29.27,77441.35,0.0,0.07123,6e-05,10.91598]
[1779271224674,29.27,77441.35,0.0,0.07123,6e-05,10.91594]
[1779271225629,29.27,77441.35,0.0,0.07123,6e-05,10.91594]
[1779271225669,29.27,77441.35,0.0,0.07123,6e-05,10.9159]
[1779271230776,29.27,77442.72,0.0,0.07131,6e-05,10.92522]
[1779271235781,29.27,77441.85,0.0,0.07123,6e-05,10.91582]
[1779271239328,29.27,77442.49,0.0,0.07127,6e-05,10.92019]
[1779271239333,29.27,77442.49,0.0,0.07127,6e-05,10.92019]
[1779271239785,29.27,77442.49,0.0,0.07127,6e-05,10.92018]
[1779271244311,29.27,77443.04,0.0,0.0713,6e-05,10.9238]
[1779271244371,29.27,77443.04,0.0,0.0713,6e-05,10.9238]
[1779271244472,29.27,77443.04,0.0,0.0713,6e-05,10.92373]
[1779271245884,29.27,77445.45,0.0,0.07144,6e-05,10.94045]
[1779271246073,29.27,77445.45,0.0,0.07144,6e-05,10.94045]
[1779271250868,29.27,77445.03,0.0,0.07141,6e-05,10.93722]
[1779271251190,29.27,77445.03,0.0,0.07141,6e-05,10.93722]
[1779271251423,29.27,77445.03,0.0,0.07141,6e-05,10.93722]
[1779271251797,29.27,77445.7,0.0,0.07145,6e-05,10.94177]
[1779271253799,29.27,77461.54,0.0,0.07238,6e-05,11.0533]
[1779271257418,29.27,77462.28,0.0,0.07243,6e-05,11.05945]
[1779271257513,29.27,77462.28,0.0,0.07244,6e-05,11.05978]
[1779271261415,29.27,77469.54,0.0,0.07287,6e-05,11.11156]
[1779271262021,29.27,77469.54,0.0,0.07287,6e-05,11.1118]
[1779271264042,29.27,77470.17,0.0,0.07291,6e-05,11.11677]
[1779271268095,29.27,77469.0,0.0,0.07285,6e-05,11.10949]
[1779271270145,29.27,77469.24,0.0,0.07287,6e-05,11.11169]
[1779271274252,29.27,77477.93,0.0,0.07339,6e-05,11.17362]
[1779271279824,29.28,77477.85,0.0,0.0734,6e-05,11.17404]
[1779271284324,29.28,77478.66,0.0,0.07345,6e-05,11.18033]
[1779271284423,29.28,77478.66,0.0,0.07345,6e-05,11.18047]
[1779271289834,29.28,77478.88,0.0,0.07347,6e-05,11.18272]
[1779271294839,29.28,77478.76,0.0,0.07345,6e-05,11.17946]
[1779271299844,29.28,77479.3,0.0,0.07349,6e-05,11.18397]
[1779271304850,29.28,77480.98,0.0,0.07359,6e-05,11.19642]
[1779271309855,29.28,77489.03,0.0,0.07407,6e-05,11.25323]
[1779271314116,29.28,77487.94,0.0,0.07399,6e-05,11.24359]
[1779271314779,29.28,77487.94,0.0,0.07399,6e-05,11.24359]
[1779271314857,29.28,77487.94,0.0,0.07399,6e-05,11.24311]
[1779271317286,29.28,77488.77,0.0,0.07403,6e-05,11.24796]
[1779271317863,29.27,77488.41,0.0,0.074,6e-05,11.24492]
[1779271318849,29.27,77488.41,0.0,0.074,6e-05,11.24492]
[1779271318864,29.27,77489.6,0.0,0.07407,6e-05,11.25289]
[1779271324130,29.27,77489.59,0.0,0.07405,6e-05,11.25033]
[1779271324870,29.27,77489.63,0.0,0.07405,6e-05,11.25016]
[1779271329875,29.27,77487.51,0.0,0.0739,6e-05,11.23277]
[1779271334880,29.26,77493.07,0.0,0.07421,6e-05,11.26958]
[1779271339885,29.26,77501.97,0.0,0.07473,6e-05,11.33159]
[1779271344890,29.26,77505.6,0.0,0.07495,6e-05,11.3571]
[1779271349895,29.26,77504.74,0.0,0.07489,6e-05,11.35054]
[1779271355849,29.26,77504.6,0.0,0.07486,6e-05,11.34594]
[1779271360883,29.26,77508.52,0.0,0.07509,6e-05,11.37333]
[1779271362580,29.26,77508.57,0.0,0.0751,6e-05,11.3736]
[1779271365416,29.26,77510.86,0.0,0.0752,6e-05,11.38546]
[1779271365419,29.26,77510.86,0.0,0.0752,6e-05,11.38546]
[1779271365517,29.25,77510.86,0.0,0.07517,6e-05,11.38301]
[1779271366915,29.25,77525.18,0.0,0.07604,6e-05,11.48494]
[1779271370397,29.25,77525.33,0.0,0.07604,6e-05,11.48517]
[1779271370401,29.25,77525.33,0.0,0.07604,6e-05,11.48517]
[1779271370919,29.25,77525.33,0.0,0.07604,6e-05,11.48492]
[1779271371515,29.25,77525.33,0.0,0.07604,6e-05,11.48492]
[1779271376929,29.25,77519.84,0.0,0.0757,6e-05,11.44435]
[1779271381934,29.25,77518.39,0.0,0.0756,6e-05,11.43302]
[1779271386939,29.25,77521.03,0.0,0.07575,6e-05,11.45081]
[1779271391944,29.25,77520.35,0.0,0.0757,6e-05,11.44486]
[1779271396949,29.24,77523.61,0.0,0.07589,6e-05,11.46706]
[1779271401954,29.24,77523.99,0.0,0.0759,6e-05,11.46856]
[1779271403926,29.24,77523.94,0.0,0.0759,6e-05,11.46794]
[1779271405950,29.24,77524.29,0.0,0.07591,6e-05,11.46996]
[1779271406123,29.24,77521.55,0.0,0.07574,6e-05,11.45012]
[1779271408962,29.24,77500.22,0.0,0.07445,6e-05,11.29801]
[1779271412231,29.24,77496.29,0.0,0.0742,6e-05,11.26705]
[1779271412238,29.24,77496.29,0.0,0.0742,6e-05,11.26705]
[1779271412265,29.24,77496.29,0.0,0.0742,6e-05,11.26705]
[1779271416077,29.24,77488.54,0.0,0.07374,6e-05,11.21251]
[1779271421975,29.24,77487.43,0.0,0.07368,6e-05,11.20544]
[1779271426980,29.24,77487.12,0.0,0.07367,6e-05,11.2038]
[1779271431985,29.24,77484.93,0.0,0.07354,6e-05,11.18906]
[1779271432353,29.24,77484.93,0.0,0.07354,6e-05,11.18906]
[1779271432377,29.24,77484.93,0.0,0.07354,6e-05,11.18906]
[1779271432478,29.24,77484.93,0.0,0.07354,6e-05,11.18906]
[1779271432986,29.24,77484.99,0.0,0.07355,6e-05,11.18964]
[1779271435381,29.24,77485.2,0.0,0.07356,6e-05,11.1914]
[1779271435455,29.24,77485.2,0.0,0.07356,6e-05,11.1914]
[1779271435989,29.24,77485.23,0.0,0.07357,6e-05,11.19172]
[1779271436403,29.24,77485.23,0.0,0.07357,6e-05,11.19172]
[1779271436437,29.24,77485.23,0.0,0.07357,6e-05,11.19172]
[1779271436990,29.24,77485.83,0.0,0.0736,6e-05,11.19614]
[1779271440422,29.25,77487.04,0.0,0.07368,6e-05,11.20502]
[1779271445999,29.25,77487.31,0.0,0.0737,6e-05,11.20766]
[1779271451004,29.25,77492.91,0.0,0.07404,6e-05,11.24762]
[1779271456632,29.25,77490.34,0.0,0.07389,6e-05,11.22966]
[1779271462015,29.25,77489.32,0.0,0.07383,6e-05,11.22305]
[1779271467020,29.25,77490.4,0.0,0.0739,6e-05,11.23111]
[1779271472025,29.25,77489.67,0.0,0.07384,6e-05,11.22325]
[1779271477030,29.25,77489.99,0.0,0.07386,6e-05,11.22594]
[1779271482035,29.25,77491.46,0.0,0.07395,6e-05,11.23675]
[1779271487040,29.25,77487.89,0.0,0.07375,6e-05,11.21207]
[1779271493046,29.25,77487.09,0.0,0.0737,6e-05,11.20715]
[1779271498051,29.25,77486.69,0.0,0.07369,6e-05,11.20489]
[1779271503056,29.25,77487.28,0.0,0.07373,6e-05,11.20964]
[1779271505207,29.25,77488.03,0.0,0.07377,6e-05,11.21516]
[1779271505966,29.25,77488.03,0.0,0.07377,6e-05,11.21516]
[1779271505976,29.25,77488.03,0.0,0.07377,6e-05,11.21516]
[1779271506026,29.25,77488.03,0.0,0.07377,6e-05,11.21526]
[1779271507822,29.25,77488.1,0.0,0.07378,6e-05,11.21585]
[1779271507870,29.25,77488.1,0.0,0.07378,6e-05,11.21585]
[1779271507924,29.25,77488.1,0.0,0.07378,6e-05,11.21595]
[1779271511314,29.25,77489.06,0.0,0.07384,6e-05,11.22298]
[1779271511965,29.25,77489.06,0.0,0.07384,6e-05,11.22307]
[1779271516512,29.25,77492.3,0.0,0.07403,6e-05,11.24627]
[1779271517391,29.25,77492.06,0.0,0.07402,6e-05,11.24468]
[1779271517393,29.25,77492.06,0.0,0.07402,6e-05,11.24468]
[1779271517482,29.25,77492.06,0.0,0.07402,6e-05,11.24468]
[1779271518071,29.25,77491.9,0.0,0.07401,6e-05,11.24366]
[1779271519387,29.25,77491.91,0.0,0.07401,6e-05,11.24378]
[1779271520073,29.25,77491.93,0.0,0.07402,6e-05,11.244]
[1779271521402,29.25,77491.93,0.0,0.07402,6e-05,11.24408]
[1779271527071,29.26,77494.69,0.0,0.07418,6e-05,11.26407]
[1779271532105,29.26,77495.64,0.0,0.07423,6e-05,11.26792]
[1779271533993,29.26,77495.64,0.0,0.07423,6e-05,11.26792]
[1779271535573,29.26,77494.82,0.0,0.07418,6e-05,11.26218]
[1779271542177,29.26,77495.99,0.0,0.07425,6e-05,11.27062]
[1779271545692,29.26,77494.84,0.0,0.07418,6e-05,11.26257]
[1779271551104,29.26,77491.83,0.0,0.074,6e-05,11.24156]
[1779271556109,29.26,77485.04,0.0,0.0736,6e-05,11.19419]
[1779271557575,29.26,77485.19,0.0,0.07361,6e-05,11.1954]
[1779271563116,29.26,77481.9,0.0,0.07343,6e-05,11.17301]
[1779271565025,29.26,77482.02,0.0,0.07343,6e-05,11.17403]
[1779271565986,29.26,77482.02,0.0,0.07344,6e-05,11.17419]
[1779271567120,29.26,77493.05,0.0,0.07409,6e-05,11.25224]
[1779271570123,29.26,77503.55,0.0,0.07472,6e-05,11.32657]
[1779271570580,29.26,77503.55,0.0,0.07472,6e-05,11.32657]
[1779271571410,29.26,77504.61,0.0,0.07478,6e-05,11.33401]
[1779271571589,29.26,77504.61,0.0,0.07478,6e-05,11.33401]
[1779271571744,29.26,77504.61,0.0,0.07478,6e-05,11.33401]
[1779271575128,29.26,77516.95,0.0,0.07552,6e-05,11.42123]
[1779271578132,29.26,77527.8,0.0,0.07618,6e-05,11.49801]
[1779271581685,29.26,77529.38,0.0,0.07627,6e-05,11.50828]
[1779271581787,29.26,77529.38,0.0,0.07626,6e-05,11.50797]
[1779271588141,29.25,77527.42,0.0,0.07613,6e-05,11.49221]
[1779271593146,29.25,77525.65,0.0,0.07599,6e-05,11.47491]
[1779271594452,29.25,77525.97,0.0,0.07601,6e-05,11.47692]
[1779271595215,29.25,77525.94,0.0,0.076,6e-05,11.47642]
[1779271595228,29.25,77525.94,0.0,0.076,6e-05,11.47642]
[1779271596454,29.25,77525.09,0.0,0.07595,6e-05,11.47007]
[1779271597226,29.25,77525.07,0.0,0.07594,6e-05,11.46967]
[1779271598432,29.25,77524.67,0.0,0.07592,6e-05,11.46649]
[1779271599228,29.25,77524.73,0.0,0.07592,6e-05,11.46666]
[1779271601603,29.25,77524.32,0.0,0.07589,6e-05,11.46323]
[1779271602506,29.25,77524.27,0.0,0.07588,6e-05,11.46258]
[1779271603232,29.25,77524.28,0.0,0.07588,6e-05,11.46236]
[1779271608238,29.25,77523.33,0.0,0.07581,6e-05,11.4543]
[1779271613243,29.24,77521.61,0.0,0.0757,6e-05,11.44076]
[1779271618248,29.24,77523.2,0.0,0.07578,6e-05,11.45092]
[1779271623253,29.24,77527.15,0.0,0.07601,6e-05,11.4778]
[1779271628258,29.24,77526.35,0.0,0.07595,6e-05,11.47068]
[1779271633263,29.24,77523.87,0.0,0.07579,6e-05,11.45163]
[1779271638268,29.24,77523.11,0.0,0.07573,6e-05,11.44502]
[1779271643273,29.24,77525.19,0.0,0.07585,6e-05,11.45864]
[1779271647068,29.23,77520.11,0.0,0.07553,6e-05,11.42166]
[1779271647169,29.23,77520.11,0.0,0.07553,6e-05,11.42166]
[1779271647225,29.23,77520.11,0.0,0.07553,6e-05,11.42146]
[1779271649158,29.23,77520.44,0.0,0.07555,6e-05,11.42359]
[1779271650280,29.23,77503.2,0.0,0.07451,6e-05,11.3007]
[1779271653204,29.23,77503.29,0.0,0.07449,6e-05,11.29817]
[1779271655234,29.23,77512.28,0.0,0.07503,6e-05,11.36195]
[1779271660290,29.23,77513.57,0.0,0.07511,6e-05,11.37031]
[1779271664184,29.23,77517.31,0.0,0.07533,6e-05,11.39657]
[1779271664186,29.23,77517.31,0.0,0.07533,6e-05,11.3964]
[1779271669299,29.23,77518.39,0.0,0.07538,6e-05,11.40323]
[1779271675305,29.23,77518.73,0.0,0.0754,6e-05,11.40465]
[1779271680310,29.23,77519.53,0.0,0.07544,6e-05,11.40947]
[1779271685315,29.23,77520.05,0.0,0.07546,6e-05,11.41229]
[1779271690320,29.23,77520.49,0.0,0.07548,6e-05,11.41447]
[1779271691751,29.23,77522.07,0.0,0.07557,6e-05,11.42553]
[1779271692322,29.23,77522.1,0.0,0.07557,6e-05,11.4256]
[1779271694388,29.23,77522.2,0.0,0.07558,6e-05,11.4259]
[1779271695789,29.23,77522.2,0.0,0.07557,6e-05,11.42568]
[1779271696326,29.23,77523.28,0.0,0.07564,6e-05,11.43318]
[1779271701331,29.22,77524.46,0.0,0.0757,6e-05,11.4405]
[1779271707339,29.22,77525.05,0.0,0.07572,6e-05,11.44339]
[1779271712344,29.22,77524.54,0.0,0.07567,6e-05,11.43547]
[1779271718351,29.22,77523.87,0.0,0.07561,6e-05,11.42942]
[1779271723356,29.22,77523.44,0.0,0.07558,6e-05,11.42532]
[1779271728361,29.22,77524.17,0.0,0.07561,6e-05,11.42952]
[1779271733366,29.22,77525.88,0.0,0.07571,6e-05,11.44054]
[1779271738370,29.21,77524.14,0.0,0.07559,6e-05,11.42716]
[1779271743375,29.21,77523.07,0.0,0.07552,6e-05,11.41856]
[1779271748380,29.21,77523.8,0.0,0.07556,6e-05,11.42276]
[1779271754386,29.21,77524.0,0.0,0.07556,6e-05,11.42303]
[1779271759391,29.21,77526.24,0.0,0.07568,6e-05,11.43799]
[1779271764396,29.21,77521.71,0.0,0.0754,6e-05,11.40476]
[1779271769401,29.21,77521.88,0.0,0.07541,6e-05,11.40512]
[1779271775407,29.21,77522.04,0.0,0.07539,6e-05,11.40215]
[1779271780412,29.2,77522.25,0.0,0.07539,6e-05,11.40281]
[1779271785417,29.2,77519.69,0.0,0.07523,6e-05,11.38383]
[1779271790422,29.2,77519.58,0.0,0.07522,6e-05,11.38238]
[1779271795427,29.2,77518.42,0.0,0.07514,6e-05,11.37355]
[1779271800767,29.2,77518.39,0.0,0.07514,6e-05,11.37288]
[1779271802153,29.2,77518.38,0.0,0.07514,6e-05,11.37255]
[1779271802209,29.2,77518.38,0.0,0.07513,6e-05,11.37243]
[1779271804123,29.2,77516.92,0.0,0.07505,6e-05,11.36191]
[1779271804165,29.2,77516.92,0.0,0.07505,6e-05,11.36185]
[1779271806606,29.2,77511.97,0.0,0.07475,6e-05,11.32653]
[1779271807440,29.2,77509.62,0.0,0.0746,6e-05,11.30977]
[1779271808207,29.2,77509.62,0.0,0.0746,6e-05,11.30977]
[1779271811444,29.2,77498.5,0.0,0.07394,6e-05,11.23092]
[1779271816449,29.2,77497.21,0.0,0.07387,6e-05,11.22234]
[1779271821454,29.2,77496.11,0.0,0.0738,6e-05,11.21519]
[1779271826459,29.2,77495.35,0.0,0.07376,6e-05,11.21043]
[1779271831463,29.2,77494.32,0.0,0.07369,6e-05,11.20073]
[1779271836468,29.21,77492.89,0.0,0.07361,6e-05,11.1913]
[1779271841473,29.21,77492.18,0.0,0.07358,6e-05,11.18707]
[1779271846478,29.21,77491.59,0.0,0.07355,6e-05,11.18359]
[1779271852484,29.21,77491.57,0.0,0.07356,6e-05,11.18452]
[1779271859443,29.21,77491.28,0.0,0.07355,6e-05,11.1836]
[1779271861886,29.21,77491.35,0.0,0.07355,6e-05,11.18441]
[1779271861892,29.21,77491.35,0.0,0.07355,6e-05,11.18441]
[1779271862464,29.21,77491.35,0.0,0.07356,6e-05,11.18458]
[1779271863883,29.21,77490.83,0.0,0.07353,6e-05,11.18107]
[1779271863889,29.21,77490.83,0.0,0.07353,6e-05,11.18107]
[1779271864477,29.21,77490.83,0.0,0.07353,6e-05,11.18119]
[1779271865642,29.21,77495.4,0.0,0.0738,6e-05,11.21364]
[1779271866498,29.21,77494.84,0.0,0.07377,6e-05,11.20981]
[1779271871504,29.21,77496.25,0.0,0.07386,6e-05,11.22033]
[1779271876509,29.21,77496.42,0.0,0.07387,6e-05,11.22209]
[1779271881514,29.21,77497.39,0.0,0.07393,6e-05,11.22947]
[1779271886519,29.21,77497.85,0.0,0.07397,6e-05,11.23316]
[1779271891524,29.21,77498.43,0.0,0.07399,6e-05,11.23459]
[1779271896702,29.21,77499.08,0.0,0.07403,6e-05,11.23963]
[1779271902535,29.21,77500.31,0.0,0.07411,6e-05,11.2487]
[1779271907540,29.22,77499.7,0.0,0.07407,6e-05,11.24476]
[1779271911544,29.22,77490.15,0.0,0.07351,6e-05,11.17781]
[1779271916550,29.22,77491.78,0.0,0.07361,6e-05,11.19011]
[1779271922426,29.22,77491.28,0.0,0.07359,6e-05,11.18716]
[1779271928565,29.22,77495.14,0.0,0.07383,6e-05,11.21551]
[1779271930916,29.22,77495.25,0.0,0.07383,6e-05,11.21647]
[1779271931568,29.22,77495.19,0.0,0.07383,6e-05,11.21618]
[1779271932038,29.22,77495.19,0.0,0.07383,6e-05,11.21618]
[1779271932046,29.22,77495.19,0.0,0.07383,6e-05,11.21618]
[1779271932200,29.22,77495.19,0.0,0.07383,6e-05,11.21618]
[1779271932287,29.22,77495.19,0.0,0.07383,6e-05,11.21618]
[1779271932392,29.22,77495.19,0.0,0.07383,6e-05,11.21618]
[1779271932435,29.22,77495.19,0.0,0.07383,6e-05,11.21629]
[1779271933028,29.22,77495.19,0.0,0.07383,6e-05,11.21629]
[1779271933061,29.22,77495.19,0.0,0.07383,6e-05,11.21629]
[1779271933570,29.22,77495.46,0.0,0.07385,6e-05,11.21828]
[1779271934571,29.22,77514.11,0.0,0.07497,6e-05,11.35055]
[1779271935068,29.22,77514.11,0.0,0.07497,6e-05,11.35055]
[1779271935102,29.22,77514.11,0.0,0.07497,6e-05,11.35055]
[1779271935161,29.22,77514.11,0.0,0.07497,6e-05,11.35038]
[1779271937086,29.22,77521.56,0.0,0.07542,6e-05,11.40335]
[1779271937123,29.22,77521.56,0.0,0.07542,6e-05,11.40335]
[1779271937226,29.22,77521.56,0.0,0.07542,6e-05,11.40319]
[1779271939042,29.22,77521.21,0.0,0.07539,6e-05,11.40055]
[1779271939068,29.22,77521.21,0.0,0.07539,6e-05,11.40055]
[1779271939130,29.22,77521.21,0.0,0.07539,6e-05,11.40039]
[1779271941055,29.22,77521.01,0.0,0.07538,6e-05,11.3988]
[1779271941081,29.22,77521.01,0.0,0.07538,6e-05,11.3988]
[1779271941147,29.22,77521.01,0.0,0.07538,6e-05,11.39863]
[1779271942194,29.22,77521.01,0.0,0.07538,6e-05,11.39863]
[1779271942194,29.22,77521.01,0.0,0.07538,6e-05,11.39863]
[1779271942204,29.22,77521.01,0.0,0.07538,6e-05,11.39863]
[1779271942235,29.22,77521.01,0.0,0.07538,6e-05,11.39863]
[1779271942272,29.22,77521.01,0.0,0.07538,6e-05,11.39863]
[1779271942314,29.22,77521.01,0.0,0.07537,6e-05,11.39846]
[1779271943086,29.22,77521.01,0.0,0.07537,6e-05,11.39846]
[1779271943120,29.22,77521.01,0.0,0.07537,6e-05,11.39846]
[1779271943135,29.22,77521.01,0.0,0.07537,6e-05,11.39828]
[1779271945096,29.22,77524.69,0.0,0.07559,6e-05,11.42433]
[1779271945113,29.22,77524.69,0.0,0.07559,6e-05,11.42433]
[1779271945183,29.22,77524.69,0.0,0.07559,6e-05,11.42413]
[1779271947126,29.22,77524.64,0.0,0.07559,6e-05,11.42359]
[1779271947153,29.22,77524.64,0.0,0.07559,6e-05,11.42359]
[1779271947192,29.22,77524.64,0.0,0.07559,6e-05,11.42339]
[1779271949145,29.22,77525.25,0.0,0.07562,6e-05,11.42754]
[1779271949183,29.22,77525.25,0.0,0.07562,6e-05,11.42754]
[1779271949270,29.22,77525.25,0.0,0.07562,6e-05,11.42736]
[1779271951173,29.22,77522.78,0.0,0.07547,6e-05,11.40951]
[1779271951205,29.22,77522.78,0.0,0.07547,6e-05,11.40951]
[1779271951274,29.22,77522.78,0.0,0.07545,6e-05,11.40618]
[1779271953197,29.22,77522.53,0.0,0.07543,6e-05,11.40427]
[1779271953214,29.22,77522.53,0.0,0.07543,6e-05,11.40427]
[1779271953282,29.22,77522.53,0.0,0.07543,6e-05,11.4041]
[1779271955218,29.22,77523.31,0.0,0.07548,6e-05,11.40949]
[1779271955248,29.22,77523.31,0.0,0.07548,6e-05,11.40949]
[1779271955318,29.21,77523.31,0.0,0.07547,6e-05,11.40931]
[1779271957261,29.21,77525.95,0.0,0.07563,6e-05,11.42795]
[1779271957284,29.21,77525.95,0.0,0.07563,6e-05,11.42795]
[1779271957325,29.21,77525.95,0.0,0.07563,6e-05,11.42774]
[1779271959269,29.21,77526.76,0.0,0.07568,6e-05,11.43331]
[1779271959296,29.21,77526.76,0.0,0.07568,6e-05,11.43331]
[1779271959338,29.21,77526.76,0.0,0.07568,6e-05,11.43309]
[1779271961293,29.21,77527.38,0.0,0.07571,6e-05,11.43734]
[1779271961308,29.21,77527.38,0.0,0.07571,6e-05,11.43734]
[1779271961319,29.21,77527.38,0.0,0.07571,6e-05,11.43712]
[1779271963321,29.21,77528.3,0.0,0.07576,6e-05,11.44345]
[1779271963355,29.21,77528.3,0.0,0.07576,6e-05,11.44345]
[1779271963420,29.21,77528.3,0.0,0.07576,6e-05,11.44321]
[1779271965044,29.21,77528.38,0.0,0.07577,6e-05,11.44355]
[1779271965076,29.21,77528.38,0.0,0.07577,6e-05,11.44355]
[1779271965343,29.21,77528.38,0.0,0.07577,6e-05,11.44355]
[1779271965372,29.21,77528.38,0.0,0.07577,6e-05,11.44355]
[1779271965441,29.21,77528.38,0.0,0.07576,6e-05,11.44332]
[1779271967365,29.21,77528.95,0.0,0.0758,6e-05,11.44716]
[1779271967400,29.21,77528.95,0.0,0.0758,6e-05,11.44716]
[1779271967464,29.21,77528.95,0.0,0.07579,6e-05,11.44693]
[1779271969393,29.21,77531.35,0.0,0.07594,6e-05,11.46382]
[1779271969494,29.21,77531.35,0.0,0.07594,6e-05,11.46356]
[1779271974625,29.21,77530.38,0.0,0.07587,6e-05,11.45549]
[1779271979630,29.21,77529.62,0.0,0.07581,6e-05,11.44899]
[1779271984635,29.21,77527.85,0.0,0.07569,6e-05,11.43527]
[1779271986207,29.21,77525.95,0.0,0.07558,6e-05,11.42156]
[1779271987613,29.21,77525.73,0.0,0.07556,6e-05,11.41974]
[1779271987617,29.21,77525.73,0.0,0.07556,6e-05,11.41955]
[1779271992643,29.21,77525.61,0.0,0.07555,6e-05,11.4178]
[1779271997648,29.2,77525.8,0.0,0.07555,6e-05,11.41825]
[1779272002653,29.2,77526.71,0.0,0.0756,6e-05,11.42375]
[1779272007658,29.2,77535.8,0.0,0.07614,6e-05,11.48775]
[1779272012663,29.2,77538.21,0.0,0.07626,6e-05,11.50035]
[1779272017668,29.2,77540.18,0.0,0.07636,6e-05,11.51302]
[1779272022673,29.2,77539.07,0.0,0.07628,6e-05,11.50365]
[1779272027678,29.19,77538.99,0.0,0.07627,6e-05,11.5016]
[1779272032684,29.19,77538.51,0.0,0.07623,6e-05,11.49681]
[1779272037689,29.19,77538.0,0.0,0.07618,6e-05,11.49179]
[1779272042694,29.19,77537.69,0.0,0.07615,6e-05,11.4883]
[1779272047699,29.19,77537.92,0.0,0.07615,6e-05,11.48864]
[1779272053529,29.19,77537.81,0.0,0.07613,6e-05,11.48627]
[1779272058711,29.18,77539.34,0.0,0.07622,6e-05,11.49595]
[1779272064717,29.18,77538.69,0.0,0.07616,6e-05,11.48974]
[1779272069722,29.18,77538.73,0.0,0.07615,6e-05,11.48871]
[1779272075732,29.18,77538.85,0.0,0.07613,6e-05,11.48489]
[1779272080737,29.18,77539.12,0.0,0.07614,6e-05,11.48558]
[1779272086746,29.18,77539.21,0.0,0.07613,6e-05,11.48473]
[1779272091751,29.17,77539.29,0.0,0.07612,6e-05,11.48406]
[1779272096756,29.17,77543.88,0.0,0.07639,6e-05,11.51569]
[1779272102762,29.17,77543.01,0.0,0.07632,6e-05,11.50772]
[1779272107767,29.17,77543.43,0.0,0.07634,6e-05,11.50933]
[1779272112772,29.17,77546.25,0.0,0.0765,6e-05,11.52814]
[1779272117777,29.17,77544.76,0.0,0.07639,6e-05,11.51593]
[1779272122785,29.16,77541.99,0.0,0.07621,6e-05,11.49454]
[1779272123786,29.16,77529.89,0.0,0.07547,6e-05,11.40771]
[1779272128791,29.16,77531.48,0.0,0.07556,6e-05,11.41836]
[1779272133796,29.16,77531.37,0.0,0.07553,6e-05,11.41371]
[1779272138801,29.16,77531.05,0.0,0.0755,6e-05,11.41077]
[1779272143806,29.16,77531.88,0.0,0.07555,6e-05,11.41601]
[1779272144807,29.16,77522.54,0.0,0.07498,6e-05,11.34924]
[1779272149812,29.16,77520.98,0.0,0.07488,6e-05,11.33789]
[1779272155818,29.16,77520.54,0.0,0.07486,6e-05,11.33447]
[1779272161147,29.16,77520.34,0.0,0.07484,6e-05,11.33288]
[1779272161233,29.16,77520.34,0.0,0.07484,6e-05,11.33288]
[1779272161824,29.16,77520.3,0.0,0.07484,6e-05,11.33249]
[1779272162955,29.16,77520.33,0.0,0.07484,6e-05,11.33272]
[1779272163130,29.16,77520.33,0.0,0.07484,6e-05,11.33272]
[1779272163136,29.16,77520.33,0.0,0.07484,6e-05,11.33268]
[1779272168831,29.16,77518.46,0.0,0.07473,6e-05,11.31914]
[1779272173836,29.16,77522.3,0.0,0.07496,6e-05,11.34634]
[1779272178841,29.16,77523.65,0.0,0.07503,6e-05,11.35559]
[1779272183846,29.16,77527.58,0.0,0.07527,6e-05,11.38319]
[1779272189285,29.16,77526.99,0.0,0.07523,6e-05,11.37845]
[1779272189372,29.16,77526.99,0.0,0.07523,6e-05,11.37833]
[1779272194516,29.15,77527.28,0.0,0.07521,6e-05,11.37545]
[1779272199232,29.15,77528.21,0.0,0.07526,6e-05,11.38168]
[1779272199399,29.15,77528.21,0.0,0.07526,6e-05,11.38168]
[1779272199426,29.15,77528.21,0.0,0.07526,6e-05,11.38156]
[1779272204589,29.15,77528.23,0.0,0.07526,6e-05,11.38113]
[1779272209872,29.15,77527.47,0.0,0.07521,6e-05,11.37513]
[1779272215878,29.15,77526.71,0.0,0.07516,6e-05,11.36915]
[1779272220883,29.15,77530.35,0.0,0.07537,6e-05,11.39465]
[1779272225888,29.15,77531.98,0.0,0.07547,6e-05,11.40567]
[1779272230893,29.15,77531.69,0.0,0.07544,6e-05,11.40292]
[1779272235898,29.15,77531.71,0.0,0.07544,6e-05,11.40236]
[1779272240903,29.15,77532.49,0.0,0.07548,6e-05,11.40723]
[1779272245908,29.15,77532.46,0.0,0.07547,6e-05,11.4063]
[1779272250913,29.15,77533.8,0.0,0.07555,6e-05,11.41511]
[1779272255918,29.15,77534.37,0.0,0.07556,6e-05,11.41526]
[1779272260923,29.14,77538.9,0.0,0.07582,6e-05,11.44672]
[1779272265928,29.14,77538.73,0.0,0.0758,6e-05,11.44445]
[1779272271934,29.14,77537.0,0.0,0.07569,6e-05,11.431]
[1779272276939,29.14,77537.01,0.0,0.07568,6e-05,11.43017]
[1779272281944,29.14,77538.45,0.0,0.07576,6e-05,11.43957]
[1779272286949,29.14,77540.48,0.0,0.07588,6e-05,11.45305]
[1779272291954,29.14,77540.85,0.0,0.07589,6e-05,11.45463]
[1779272296959,29.14,77540.95,0.0,0.07589,6e-05,11.45427]
[1779272301964,29.13,77543.29,0.0,0.07602,6e-05,11.46998]
[1779272306969,29.13,77537.22,0.0,0.07564,6e-05,11.4253]
[1779272311974,29.13,77535.24,0.0,0.07549,6e-05,11.40716]
[1779272316979,29.13,77538.11,0.0,0.07566,6e-05,11.42695]
[1779272321984,29.13,77535.98,0.0,0.07553,6e-05,11.41091]
[1779272326989,29.13,77530.84,0.0,0.07521,6e-05,11.3736]
[1779272331994,29.13,77531.33,0.0,0.07523,6e-05,11.37669]
[1779272336999,29.13,77530.64,0.0,0.07519,6e-05,11.37125]
[1779272342004,29.13,77531.95,0.0,0.07526,6e-05,11.38017]
[1779272347013,29.13,77531.97,0.0,0.07526,6e-05,11.3798]
[1779272352019,29.13,77532.51,0.0,0.07529,6e-05,11.38318]
[1779272357024,29.13,77533.03,0.0,0.07532,6e-05,11.38635]
[1779272363030,29.12,77533.11,0.0,0.07532,6e-05,11.38627]
[1779272369030,29.12,77532.19,0.0,0.07525,6e-05,11.37904]
[1779272374043,29.12,77533.32,0.0,0.0753,6e-05,11.38347]
[1779272379048,29.12,77533.31,0.0,0.07529,6e-05,11.38288]
[1779272384053,29.12,77533.55,0.0,0.0753,6e-05,11.38407]
[1779272389058,29.12,77533.79,0.0,0.07531,6e-05,11.38526]
[1779272394063,29.12,77531.51,0.0,0.07517,6e-05,11.36855]
[1779272399068,29.12,77531.36,0.0,0.07516,6e-05,11.36706]
[1779272404073,29.12,77530.96,0.0,0.07513,6e-05,11.36384]
[1779272409078,29.12,77531.29,0.0,0.07515,6e-05,11.36581]
[1779272414083,29.12,77531.94,0.0,0.07518,6e-05,11.37005]
[1779272420089,29.12,77531.68,0.0,0.07516,6e-05,11.36768]
[1779272425094,29.12,77531.9,0.0,0.07517,6e-05,11.36887]
[1779272430099,29.12,77531.59,0.0,0.07515,6e-05,11.36626]
[1779272435113,29.12,77530.89,0.0,0.07509,6e-05,11.3578]
[1779272440118,29.12,77530.31,0.0,0.07505,6e-05,11.35335]
[1779272446124,29.12,77530.35,0.0,0.07505,6e-05,11.35329]
[1779272451167,29.12,77530.53,0.0,0.07506,6e-05,11.35432]
[1779272456172,29.12,77531.31,0.0,0.0751,6e-05,11.35959]
[1779272461177,29.12,77535.02,0.0,0.07532,6e-05,11.38565]
[1779272466189,29.11,77537.65,0.0,0.07548,6e-05,11.4039]
[1779272466749,29.11,77537.65,0.0,0.07548,6e-05,11.4039]
[1779272466763,29.11,77537.65,0.0,0.07548,6e-05,11.40377]
[1779272468934,29.11,77535.62,0.0,0.07535,6e-05,11.38909]
[1779272469019,29.11,77535.62,0.0,0.07535,6e-05,11.38909]
[1779272470805,29.11,77537.03,0.0,0.07544,6e-05,11.39899]
[1779272470897,29.11,77537.03,0.0,0.07544,6e-05,11.39886]
[1779272476200,29.11,77536.96,0.0,0.07543,6e-05,11.39774]
[1779272481205,29.11,77538.12,0.0,0.07549,6e-05,11.40547]
[1779272486210,29.11,77540.32,0.0,0.07562,6e-05,11.42049]
[1779272491215,29.11,77542.98,0.0,0.07576,6e-05,11.43558]
[1779272496220,29.11,77542.39,0.0,0.07571,6e-05,11.43045]
[1779272501225,29.11,77541.26,0.0,0.07564,6e-05,11.42147]
[1779272506229,29.11,77540.55,0.0,0.07559,6e-05,11.41568]
[1779272511339,29.11,77540.07,0.0,0.07555,6e-05,11.41148]
[1779272511357,29.11,77540.07,0.0,0.07555,6e-05,11.41148]
[1779272512235,29.11,77540.43,0.0,0.07557,6e-05,11.41393]
[1779272517240,29.11,77542.6,0.0,0.0757,6e-05,11.42871]
[1779272522245,29.1,77542.57,0.0,0.07569,6e-05,11.42767]
[1779272529252,29.1,77542.47,0.0,0.07567,6e-05,11.42586]
[1779272535206,29.1,77539.28,0.0,0.07547,6e-05,11.40212]
[1779272540240,29.1,77539.21,0.0,0.07546,6e-05,11.40104]
[1779272545271,29.1,77535.11,0.0,0.07521,6e-05,11.37131]
[1779272551277,29.1,77533.18,0.0,0.07507,6e-05,11.35396]
[1779272556281,29.1,77536.53,0.0,0.07527,6e-05,11.37759]
[1779272560285,29.1,77547.03,0.0,0.07591,6e-05,11.45246]
[1779272566291,29.1,77543.34,0.0,0.07567,6e-05,11.42484]
[1779272571296,29.1,77542.4,0.0,0.07561,6e-05,11.41733]
[1779272577302,29.1,77543.31,0.0,0.07566,6e-05,11.42294]
[1779272582307,29.1,77544.25,0.0,0.07571,6e-05,11.42885]
[1779272587312,29.09,77544.12,0.0,0.07569,6e-05,11.42716]
[1779272592317,29.09,77543.26,0.0,0.07563,6e-05,11.42023]
[1779272597643,29.09,77543.47,0.0,0.07564,6e-05,11.42086]
[1779272603328,29.09,77535.45,0.0,0.07514,6e-05,11.36278]
[1779272605244,29.09,77535.53,0.0,0.07515,6e-05,11.36328]
[1779272605267,29.09,77535.53,0.0,0.07515,6e-05,11.36322]
[1779272606591,29.09,77535.53,0.0,0.07515,6e-05,11.36316]
[1779272606613,29.09,77535.53,0.0,0.07515,6e-05,11.36316]
[1779272607332,29.09,77564.84,0.0,0.07694,6e-05,11.57354]
[1779272609334,29.09,77579.2,0.0,0.07783,6e-05,11.67688]
[1779272609964,29.09,77579.2,0.0,0.07783,6e-05,11.67688]
[1779272609977,29.09,77579.2,0.0,0.07783,6e-05,11.67688]
[1779272610012,29.09,77579.2,0.0,0.07783,6e-05,11.67688]
[1779272610130,29.09,77579.2,0.0,0.07783,6e-05,11.67688]
[1779272610335,29.09,77591.39,0.0,0.07859,6e-05,11.76539]
[1779272611706,29.09,77591.75,0.0,0.07859,6e-05,11.76467]
[1779272611782,29.09,77591.75,0.0,0.07859,6e-05,11.76456]
[1779272612661,29.09,77591.75,0.0,0.07859,6e-05,11.76456]
[1779272612697,29.09,77591.75,0.0,0.07859,6e-05,11.76456]
[1779272613338,29.09,77582.61,0.0,0.07801,6e-05,11.69754]
[1779272615242,29.09,77577.72,0.0,0.0777,6e-05,11.66152]
[1779272615301,29.09,77577.72,0.0,0.0777,6e-05,11.66102]
[1779272617342,29.09,77568.37,0.0,0.07711,6e-05,11.59238]
[1779272622347,29.08,77570.34,0.0,0.07721,6e-05,11.60454]
[1779272627352,29.08,77570.36,0.0,0.0772,6e-05,11.6026]
[1779272633359,29.08,77570.72,0.0,0.0772,6e-05,11.60268]
[1779272638364,29.08,77563.39,0.0,0.07673,6e-05,11.54798]
[1779272643368,29.07,77565.81,0.0,0.07686,6e-05,11.5637]
[1779272648373,29.07,77568.25,0.0,0.077,6e-05,11.57947]
[1779272653378,29.07,77573.52,0.0,0.07731,6e-05,11.6156]
[1779272658383,29.07,77578.98,0.0,0.07763,6e-05,11.65318]
[1779272664389,29.06,77579.53,0.0,0.07764,6e-05,11.65491]
[1779272669394,29.06,77577.33,0.0,0.07749,6e-05,11.63708]
[1779272674399,29.06,77576.98,0.0,0.07744,6e-05,11.6297]
[1779272679404,29.06,77577.51,0.0,0.07745,6e-05,11.63196]
[1779272684409,29.06,77576.4,0.0,0.07737,6e-05,11.62228]
[1779272689414,29.05,77573.45,0.0,0.07717,6e-05,11.59917]
[1779272695420,29.05,77573.1,0.0,0.07713,6e-05,11.59431]
[1779272701426,29.05,77573.19,0.0,0.07712,6e-05,11.59261]
[1779272707411,29.05,77571.8,0.0,0.07701,6e-05,11.58028]
[1779272712437,29.04,77571.14,0.0,0.07695,6e-05,11.57368]
[1779272717443,29.04,77571.15,0.0,0.07694,6e-05,11.57198]
[1779272723473,29.04,77573.22,0.0,0.07705,6e-05,11.58478]
[1779272728478,29.04,77569.92,0.0,0.07683,6e-05,11.55925]
[1779272733483,29.03,77570.68,0.0,0.07684,6e-05,11.55983]
[1779272739489,29.03,77570.46,0.0,0.07681,6e-05,11.55631]
[1779272744494,29.03,77571.54,0.0,0.07686,6e-05,11.56247]
[1779272749499,29.03,77571.5,0.0,0.07685,6e-05,11.56051]
[1779272756490,29.03,77572.44,0.0,0.07688,6e-05,11.56493]
[1779272762512,29.02,77571.52,0.0,0.07681,6e-05,11.55621]
[1779272767520,29.02,77563.79,0.0,0.07632,6e-05,11.49884]
[1779272771524,29.02,77549.8,0.0,0.07545,6e-05,11.39747]
[1779272772973,29.02,77549.28,0.0,0.07542,6e-05,11.39364]
[1779272774732,29.02,77545.63,0.0,0.0752,6e-05,11.36736]
[1779272775528,29.02,77544.81,0.0,0.07515,6e-05,11.36143]
[1779272780533,29.02,77540.8,0.0,0.0749,6e-05,11.33268]
[1779272785538,29.02,77537.08,0.0,0.07468,6e-05,11.30628]
[1779272790543,29.02,77535.65,0.0,0.07459,6e-05,11.29635]
[1779272795548,29.02,77531.06,0.0,0.0743,6e-05,11.26089]
[1779272797550,29.02,77520.38,0.0,0.07366,6e-05,11.18516]
[1779272802555,29.02,77519.62,0.0,0.07363,6e-05,11.18094]
[1779272807560,29.02,77519.34,0.0,0.07362,6e-05,11.18018]
[1779272812565,29.03,77518.63,0.0,0.07359,6e-05,11.17636]
[1779272818571,29.03,77518.83,0.0,0.07361,6e-05,11.17917]
[1779272824577,29.03,77519.82,0.0,0.07368,6e-05,11.18763]
[1779272829582,29.03,77521.19,0.0,0.07378,6e-05,11.19846]
[1779272834587,29.03,77519.58,0.0,0.07369,6e-05,11.18812]
[1779272839592,29.03,77518.59,0.0,0.07364,6e-05,11.1822]
[1779272844597,29.03,77518.96,0.0,0.07367,6e-05,11.18595]
[1779272849602,29.04,77517.02,0.0,0.07356,6e-05,11.17341]
[1779272854607,29.04,77515.95,0.0,0.07349,6e-05,11.16395]
[1779272859612,29.04,77513.89,0.0,0.07338,6e-05,11.15065]
[1779272865618,29.04,77514.79,0.0,0.07345,6e-05,11.15871]
[1779272870623,29.04,77514.74,0.0,0.07346,6e-05,11.15969]
[1779272876628,29.05,77513.91,0.0,0.07342,6e-05,11.15538]
[1779272881633,29.05,77512.53,0.0,0.07335,6e-05,11.14694]
[1779272886323,29.05,77511.86,0.0,0.07332,6e-05,11.14328]
[1779272886397,29.05,77511.86,0.0,0.07332,6e-05,11.14356]
[1779272891643,29.05,77510.81,0.0,0.07327,6e-05,11.13757]
[1779272897472,29.05,77510.19,0.0,0.07325,6e-05,11.13499]
[1779272902654,29.05,77508.45,0.0,0.07316,6e-05,11.12422]
[1779272908660,29.06,77507.47,0.0,0.07312,6e-05,11.11913]
[1779272913665,29.06,77507.04,0.0,0.07309,6e-05,11.11456]
[1779272918671,29.06,77506.55,0.0,0.07307,6e-05,11.11269]
[1779272919655,29.06,77506.55,0.0,0.07307,6e-05,11.11269]
[1779272920702,29.06,77506.41,0.0,0.07307,6e-05,11.11234]
[1779272921674,29.06,77506.43,0.0,0.07307,6e-05,11.11282]
[1779272926679,29.06,77506.02,0.0,0.07306,6e-05,11.11161]
[1779272926793,29.06,77506.02,0.0,0.07306,6e-05,11.11161]
[1779272927680,29.06,77505.95,0.0,0.07306,6e-05,11.11139]
[1779272934017,29.07,77505.8,0.0,0.07307,6e-05,11.11264]
[1779272939692,29.07,77505.42,0.0,0.07306,6e-05,11.11155]
[1779272944697,29.07,77505.11,0.0,0.07306,6e-05,11.11099]
[1779272949702,29.07,77504.79,0.0,0.07305,6e-05,11.11038]
[1779272954707,29.07,77505.45,0.0,0.07311,6e-05,11.11664]
[1779272960201,29.08,77505.59,0.0,0.07313,6e-05,11.1195]
[1779272965718,29.08,77503.82,0.0,0.07304,6e-05,11.10853]
[1779272970723,29.08,77512.13,0.0,0.07355,6e-05,11.1689]
[1779272975728,29.08,77518.58,0.0,0.07393,6e-05,11.21264]
[1779272980733,29.08,77524.46,0.0,0.07429,6e-05,11.25519]
[1779272985738,29.08,77527.57,0.0,0.07448,6e-05,11.27792]
[1779272990743,29.08,77536.5,0.0,0.07502,6e-05,11.3419]
[1779272995748,29.08,77537.62,0.0,0.07509,6e-05,11.34983]
[1779272999758,29.08,77552.71,0.0,0.07601,6e-05,11.45786]
[1779273002762,29.08,77565.3,0.0,0.07678,6e-05,11.54773]
[1779273005765,29.08,77554.25,0.0,0.07609,6e-05,11.46734]
[1779273010770,29.08,77546.55,0.0,0.07561,6e-05,11.41144]
[1779273015775,29.08,77539.8,0.0,0.0752,6e-05,11.36278]
[1779273020780,29.08,77537.33,0.0,0.07505,6e-05,11.34506]
[1779273026786,29.08,77540.85,0.0,0.07526,6e-05,11.37008]
[1779273032792,29.08,77540.28,0.0,0.07521,6e-05,11.36261]
[1779273037797,29.08,77540.47,0.0,0.07522,6e-05,11.36382]
[1779273042804,29.08,77539.27,0.0,0.07514,6e-05,11.35504]
[1779273047810,29.08,77540.76,0.0,0.07523,6e-05,11.3656]
[1779273052815,29.08,77542.09,0.0,0.07531,6e-05,11.37491]
[1779273057819,29.08,77542.88,0.0,0.07536,6e-05,11.38028]
[1779273062824,29.08,77542.92,0.0,0.07536,6e-05,11.38027]
[1779273067829,29.08,77542.87,0.0,0.07535,6e-05,11.37965]
[1779273072834,29.08,77543.08,0.0,0.07536,6e-05,11.38083]
[1779273077839,29.08,77541.43,0.0,0.07526,6e-05,11.36878]
[1779273082844,29.08,77541.34,0.0,0.07525,6e-05,11.36794]
[1779273086849,29.08,77552.29,0.0,0.07592,6e-05,11.44613]
[1779273091854,29.08,77554.53,0.0,0.07603,6e-05,11.45819]
[1779273096860,29.07,77554.45,0.0,0.07602,6e-05,11.45677]
[1779273101864,29.07,77554.02,0.0,0.07598,6e-05,11.45282]
[1779273106869,29.07,77552.37,0.0,0.07587,6e-05,11.44021]
[1779273111874,29.07,77551.25,0.0,0.0758,6e-05,11.4315]
[1779273116879,29.07,77551.07,0.0,0.07578,6e-05,11.42957]
[1779273121884,29.07,77550.27,0.0,0.07573,6e-05,11.42321]
[1779273127890,29.07,77550.41,0.0,0.07573,6e-05,11.42344]
[1779273130499,29.07,77550.4,0.0,0.07573,6e-05,11.42314]
[1779273130583,29.07,77550.4,0.0,0.07573,6e-05,11.42303]
[1779273131640,29.07,77550.4,0.0,0.07573,6e-05,11.42303]
[1779273131675,29.07,77550.4,0.0,0.07573,6e-05,11.42303]
[1779273131864,29.07,77550.4,0.0,0.07573,6e-05,11.42303]
[1779273131885,29.07,77550.4,0.0,0.07573,6e-05,11.42303]
[1779273132051,29.07,77550.42,0.0,0.07573,6e-05,11.42301]
[1779273132895,29.07,77554.22,0.0,0.07596,6e-05,11.45017]
[1779273138901,29.07,77554.06,0.0,0.07594,6e-05,11.44803]
[1779273143906,29.07,77552.62,0.0,0.07585,6e-05,11.43697]
[1779273148913,29.07,77552.8,0.0,0.07585,6e-05,11.43759]
[1779273153918,29.06,77554.18,0.0,0.07591,6e-05,11.44357]
[1779273158923,29.06,77551.08,0.0,0.07571,6e-05,11.42065]
[1779273163928,29.06,77553.39,0.0,0.07585,6e-05,11.43659]
[1779273169934,29.06,77559.8,0.0,0.07623,6e-05,11.48165]
[1779273174939,29.06,77562.79,0.0,0.07641,6e-05,11.50209]
[1779273179944,29.06,77565.96,0.0,0.07659,6e-05,11.52373]
[1779273184949,29.06,77566.8,0.0,0.07663,6e-05,11.52842]
[1779273189954,29.06,77568.08,0.0,0.0767,6e-05,11.53632]
[1779273194959,29.05,77566.46,0.0,0.07659,6e-05,11.52328]
[1779273199964,29.05,77567.96,0.0,0.07667,6e-05,11.53274]
[1779273204968,29.05,77566.44,0.0,0.07656,6e-05,11.52041]
[1779273210974,29.05,77561.21,0.0,0.07623,6e-05,11.4814]
[1779273216980,29.05,77560.93,0.0,0.07618,6e-05,11.47507]
[1779273221985,29.05,77559.19,0.0,0.07607,6e-05,11.46163]
[1779273226990,29.05,77559.58,0.0,0.07609,6e-05,11.46357]
[1779273231995,29.04,77562.19,0.0,0.07624,6e-05,11.48147]
[1779273237000,29.04,77561.09,0.0,0.07616,6e-05,11.47261]
[1779273242005,29.04,77561.06,0.0,0.07615,6e-05,11.47142]
[1779273247010,29.04,77561.04,0.0,0.07614,6e-05,11.47048]
[1779273252015,29.04,77560.42,0.0,0.0761,6e-05,11.46518]
[1779273257030,29.04,77559.94,0.0,0.07606,6e-05,11.46088]
[1779273262035,29.04,77560.59,0.0,0.07609,6e-05,11.46467]
[1779273267040,29.04,77560.41,0.0,0.07608,6e-05,11.46257]
[1779273272045,29.04,77559.97,0.0,0.07602,6e-05,11.45542]
[1779273277425,29.04,77558.95,0.0,0.07595,6e-05,11.44717]
[1779273283056,29.03,77562.75,0.0,0.07618,6e-05,11.47372]
[1779273288061,29.03,77572.62,0.0,0.07678,6e-05,11.54383]
[1779273293066,29.03,77575.99,0.0,0.07697,6e-05,11.56666]
[1779273295619,29.03,77576.18,0.0,0.07698,6e-05,11.56744]
[1779273295626,29.03,77576.18,0.0,0.07698,6e-05,11.56713]
[1779273297753,29.03,77579.79,0.0,0.0772,6e-05,11.59347]
[1779273297799,29.03,77579.79,0.0,0.07721,6e-05,11.59369]
[1779273303076,29.03,77587.07,0.0,0.07767,6e-05,11.64743]
[1779273308081,29.03,77580.43,0.0,0.07726,6e-05,11.60009]
[1779273313086,29.03,77579.3,0.0,0.0772,6e-05,11.59296]
[1779273318095,29.03,77578.94,0.0,0.07719,6e-05,11.59145]
[1779273323100,29.04,77580.97,0.0,0.07732,6e-05,11.60714]
[1779273328105,29.04,77578.7,0.0,0.07719,6e-05,11.59172]
[1779273333110,29.04,77579.08,0.0,0.0772,6e-05,11.59235]
[1779273337322,29.04,77579.01,0.0,0.07721,6e-05,11.5927]
[1779273338115,29.04,77579.05,0.0,0.07721,6e-05,11.5932]
[1779273343120,29.04,77575.91,0.0,0.077,6e-05,11.56887]
[1779273347511,29.04,77576.32,0.0,0.07702,6e-05,11.57056]
[1779273348125,29.04,77576.34,0.0,0.07702,6e-05,11.57032]
[1779273349193,29.04,77579.14,0.0,0.07719,6e-05,11.59026]
[1779273349271,29.04,77579.14,0.0,0.07719,6e-05,11.59026]
[1779273350127,29.04,77579.49,0.0,0.07721,6e-05,11.59245]
[1779273350276,29.04,77579.49,0.0,0.07721,6e-05,11.59245]
[1779273351128,29.03,77580.82,0.0,0.07728,6e-05,11.60168]
[1779273355402,29.03,77587.0,0.0,0.07766,6e-05,11.64594]
[1779273355471,29.03,77587.0,0.0,0.07766,6e-05,11.64594]
[1779273356133,29.03,77586.5,0.0,0.07763,6e-05,11.64242]
[1779273358706,29.03,77588.41,0.0,0.07776,6e-05,11.65659]
[1779273359137,29.03,77589.55,0.0,0.07783,6e-05,11.66498]
[1779273361370,29.03,77598.28,0.0,0.07838,6e-05,11.72864]
[1779273361394,29.03,77598.28,0.0,0.07838,6e-05,11.72864]
[1779273362140,29.03,77594.94,0.0,0.07817,6e-05,11.70437]
[1779273367145,29.03,77599.13,0.0,0.07843,6e-05,11.73485]
[1779273367895,29.03,77599.13,0.0,0.07843,6e-05,11.73485]
[1779273368146,29.03,77600.06,0.0,0.07849,6e-05,11.74161]
[1779273372150,29.03,77586.88,0.0,0.07765,6e-05,11.64411]
[1779273378137,29.03,77585.33,0.0,0.07753,6e-05,11.63031]
[1779273383162,29.03,77584.8,0.0,0.07748,6e-05,11.62441]
[1779273388171,29.02,77583.56,0.0,0.07738,6e-05,11.61346]
[1779273393176,29.02,77581.54,0.0,0.07722,6e-05,11.59377]
[1779273398181,29.02,77574.97,0.0,0.0768,6e-05,11.5446]
[1779273403186,29.02,77574.32,0.0,0.07675,6e-05,11.53853]
[1779273408193,29.02,77575.42,0.0,0.0768,6e-05,11.54511]
[1779273413198,29.02,77575.62,0.0,0.0768,6e-05,11.54514]
[1779273418203,29.01,77577.32,0.0,0.0769,6e-05,11.55593]
[1779273423208,29.01,77579.63,0.0,0.07703,6e-05,11.57107]
[1779273428214,29.01,77578.84,0.0,0.07696,6e-05,11.56378]
[1779273431272,29.01,77578.52,0.0,0.07694,6e-05,11.56055]
[1779273431463,29.01,77578.52,0.0,0.07694,6e-05,11.56055]
[1779273431516,29.01,77578.52,0.0,0.07694,6e-05,11.56055]
[1779273431588,29.01,77578.52,0.0,0.07693,6e-05,11.56026]
[1779273433272,29.01,77572.16,0.0,0.07654,6e-05,11.51398]
[1779273433324,29.01,77572.16,0.0,0.07654,6e-05,11.51398]
[1779273434220,29.01,77572.37,0.0,0.07655,6e-05,11.51531]
[1779273434873,29.01,77572.37,0.0,0.07655,6e-05,11.51531]
[1779273437354,29.01,77572.39,0.0,0.07654,6e-05,11.51475]
[1779273437379,29.01,77572.39,0.0,0.07654,6e-05,11.51475]
[1779273438224,29.01,77572.4,0.0,0.07654,6e-05,11.51456]
[1779273443229,29.01,77568.77,0.0,0.07631,6e-05,11.48734]
[1779273447110,29.0,77566.62,0.0,0.07617,6e-05,11.47124]
[1779273447414,29.0,77566.62,0.0,0.07617,6e-05,11.47106]
[1779273448234,29.0,77567.18,0.0,0.0762,6e-05,11.47492]
[1779273451237,29.0,77558.55,0.0,0.07565,6e-05,11.40932]
[1779273456242,29.0,77558.0,0.0,0.07561,6e-05,11.40499]
[1779273461247,29.0,77564.24,0.0,0.07599,6e-05,11.44948]
[1779273465625,29.0,77563.54,0.0,0.07595,6e-05,11.44396]
[1779273466252,29.0,77563.56,0.0,0.07595,6e-05,11.44399]
[1779273471257,29.0,77565.12,0.0,0.07604,6e-05,11.45452]
[1779273476262,29.0,77556.64,0.0,0.07551,6e-05,11.39303]
[1779273481267,29.0,77550.7,0.0,0.07515,6e-05,11.35028]
[1779273486272,29.0,77546.75,0.0,0.07491,6e-05,11.32203]
[1779273491277,29.0,77547.0,0.0,0.07492,6e-05,11.32408]
[1779273496282,29.0,77546.51,0.0,0.0749,6e-05,11.32085]
[1779273500539,29.0,77547.15,0.0,0.07494,6e-05,11.3257]
[1779273501511,29.0,77547.23,0.0,0.07494,6e-05,11.3263]
[1779273502288,29.0,77546.48,0.0,0.0749,6e-05,11.32097]
[1779273507293,29.0,77543.14,0.0,0.0747,6e-05,11.29749]
[1779273509473,29.0,77542.66,0.0,0.07467,6e-05,11.29424]
[1779273510420,29.0,77541.4,0.0,0.0746,6e-05,11.28533]
[1779273512233,29.0,77537.41,0.0,0.07434,6e-05,11.25382]
[1779273513738,29.0,77536.48,0.0,0.07428,6e-05,11.24747]
[1779273518492,29.01,77534.57,0.0,0.07423,6e-05,11.24105]
[1779273524310,29.02,77528.66,0.0,0.0739,6e-05,11.20169]
[1779273528363,29.02,77524.58,0.0,0.07366,6e-05,11.17373]
[1779273534320,29.02,77523.95,0.0,0.07364,6e-05,11.17087]
[1779273534804,29.02,77523.95,0.0,0.07364,6e-05,11.17087]
[1779273535074,29.02,77523.95,0.0,0.07364,6e-05,11.17087]
[1779273535162,29.02,77523.95,0.0,0.07364,6e-05,11.17087]
[1779273540326,29.02,77518.48,0.0,0.07335,6e-05,11.13633]
[1779273546332,29.03,77518.94,0.0,0.07339,6e-05,11.14153]
[1779273551337,29.03,77514.34,0.0,0.07313,6e-05,11.11057]
[1779273552647,29.03,77513.13,0.0,0.07306,6e-05,11.10244]
[1779273552650,29.03,77513.13,0.0,0.07306,6e-05,11.10282]
[1779273558134,29.03,77513.36,0.0,0.07309,6e-05,11.10627]
[1779273558714,29.03,77513.36,0.0,0.07309,6e-05,11.10627]
[1779273558722,29.03,77513.36,0.0,0.0731,6e-05,11.10665]
[1779273563726,29.03,77512.93,0.0,0.07308,6e-05,11.10513]
[1779273566811,29.04,77512.1,0.0,0.07304,6e-05,11.10036]
[1779273566875,29.04,77512.1,0.0,0.07305,6e-05,11.10073]
[1779273568830,29.04,77512.36,0.0,0.07307,6e-05,11.10292]
[1779273568867,29.04,77512.36,0.0,0.07307,6e-05,11.10324]
[1779273574360,29.04,77514.73,0.0,0.07321,6e-05,11.1186]
[1779273579364,29.04,77515.17,0.0,0.07325,6e-05,11.12345]
[1779273584369,29.04,77516.82,0.0,0.07336,6e-05,11.1368]
[1779273589374,29.05,77515.01,0.0,0.07327,6e-05,11.12558]
[1779273594379,29.05,77512.32,0.0,0.07312,6e-05,11.10815]
[1779273599384,29.05,77507.94,0.0,0.07288,6e-05,11.07912]
[1779273604389,29.05,77507.13,0.0,0.07285,6e-05,11.07555]
[1779273609394,29.05,77506.66,0.0,0.07284,6e-05,11.07426]
[1779273614399,29.06,77506.82,0.0,0.07286,6e-05,11.07741]
[1779273620405,29.06,77505.01,0.0,0.07278,6e-05,11.06708]
[1779273626411,29.06,77503.49,0.0,0.07271,6e-05,11.05887]
[1779273631416,29.07,77503.24,0.0,0.07269,6e-05,11.05616]
[1779273636421,29.07,77503.03,0.0,0.0727,6e-05,11.0568]
[1779273641426,29.07,77500.6,0.0,0.07257,6e-05,11.04183]
[1779273646431,29.07,77492.11,0.0,0.07209,6e-05,10.98438]
[1779273651436,29.08,77488.75,0.0,0.07192,6e-05,10.96352]
[1779273656441,29.08,77486.25,0.0,0.07179,6e-05,10.94883]
[1779273661446,29.08,77482.72,0.0,0.07161,6e-05,10.92703]
[1779273666451,29.09,77482.4,0.0,0.07162,6e-05,10.92792]
[1779273671457,29.09,77477.83,0.0,0.07137,6e-05,10.89791]
[1779273677463,29.09,77475.8,0.0,0.07128,6e-05,10.88715]
[1779273683469,29.1,77476.88,0.0,0.07138,6e-05,10.8987]
[1779273688474,29.1,77469.31,0.0,0.07096,6e-05,10.84895]
[1779273693479,29.11,77465.31,0.0,0.07073,6e-05,10.82054]
[1779273698484,29.11,77471.58,0.0,0.07112,6e-05,10.86673]
[1779273704490,29.11,77471.34,0.0,0.07113,6e-05,10.86781]
[1779273709495,29.12,77473.28,0.0,0.07126,6e-05,10.88357]
[1779273715235,29.12,77475.55,0.0,0.07142,6e-05,10.90198]
[1779273720508,29.12,77476.89,0.0,0.07151,6e-05,10.91328]
[1779273726514,29.12,77485.01,0.0,0.072,6e-05,10.97223]
[1779273732520,29.13,77488.48,0.0,0.07223,6e-05,10.99857]
[1779273737525,29.13,77495.05,0.0,0.07263,6e-05,11.04693]
[1779273742530,29.13,77493.22,0.0,0.07254,6e-05,11.03617]
[1779273747535,29.13,77493.31,0.0,0.07256,6e-05,11.03872]
[1779273752540,29.14,77493.38,0.0,0.07257,6e-05,11.03822]
[1779273757546,29.14,77494.25,0.0,0.07263,6e-05,11.04579]
[1779273762551,29.14,77495.37,0.0,0.07271,6e-05,11.05447]
[1779273767556,29.14,77495.37,0.0,0.07271,6e-05,11.05531]
[1779273772561,29.14,77495.66,0.0,0.07274,6e-05,11.05814]
[1779273777566,29.14,77496.36,0.0,0.07278,6e-05,11.06383]
[1779273782571,29.14,77496.86,0.0,0.07282,6e-05,11.06808]
[1779273788577,29.14,77495.36,0.0,0.07274,6e-05,11.05835]
[1779273793582,29.14,77495.31,0.0,0.07274,6e-05,11.05883]
[1779273799592,29.15,77496.12,0.0,0.0728,6e-05,11.06538]
[1779273804597,29.15,77496.28,0.0,0.07281,6e-05,11.06721]
[1779273809602,29.15,77496.15,0.0,0.07281,6e-05,11.067]
[1779273814607,29.15,77501.47,0.0,0.0731,6e-05,11.10004]
[1779273819612,29.14,77504.67,0.0,0.07328,6e-05,11.12109]
[1779273824617,29.14,77503.42,0.0,0.07319,6e-05,11.11076]
[1779273829622,29.14,77502.38,0.0,0.07311,6e-05,11.10195]
[1779273834627,29.14,77501.8,0.0,0.07307,6e-05,11.09651]
[1779273839632,29.14,77501.46,0.0,0.07304,6e-05,11.09274]
[1779273844637,29.14,77500.85,0.0,0.07299,6e-05,11.08715]
[1779273850643,29.13,77500.67,0.0,0.07296,6e-05,11.08433]
[1779273855649,29.13,77500.46,0.0,0.07294,6e-05,11.08158]
[1779273860653,29.13,77499.8,0.0,0.07289,6e-05,11.07573]
[1779273866659,29.13,77499.7,0.0,0.07288,6e-05,11.07417]
[1779273871664,29.13,77499.21,0.0,0.07285,6e-05,11.06948]
[1779273877662,29.13,77498.34,0.0,0.07281,6e-05,11.06567]
[1779273882676,29.14,77498.89,0.0,0.07286,6e-05,11.07147]
[1779273887681,29.14,77498.85,0.0,0.07288,6e-05,11.07307]
[1779273893687,29.14,77498.95,0.0,0.0729,6e-05,11.07602]
[1779273898692,29.14,77499.51,0.0,0.07295,6e-05,11.08175]
[1779273903697,29.15,77503.68,0.0,0.07322,6e-05,11.11297]
[1779273908702,29.15,77500.86,0.0,0.07306,6e-05,11.09407]
[1779273914708,29.15,77499.41,0.0,0.07299,6e-05,11.08591]
[1779273919713,29.15,77500.19,0.0,0.07305,6e-05,11.0931]
[1779273924718,29.15,77499.53,0.0,0.07302,6e-05,11.09018]
[1779273929723,29.16,77498.82,0.0,0.073,6e-05,11.08687]
[1779273934728,29.16,77498.64,0.0,0.07298,6e-05,11.08426]
[1779273939733,29.16,77498.13,0.0,0.07297,6e-05,11.08249]
[1779273944738,29.16,77499.11,0.0,0.07304,6e-05,11.09113]
[1779273949742,29.16,77498.77,0.0,0.07304,6e-05,11.09037]
[1779273954747,29.17,77498.74,0.0,0.07305,6e-05,11.09183]
[1779273960753,29.17,77498.38,0.0,0.07304,6e-05,11.09131]
[1779273966758,29.17,77498.13,0.0,0.07305,6e-05,11.09157]
[1779273971763,29.17,77497.58,0.0,0.07302,6e-05,11.08872]
[1779273976769,29.18,77497.59,0.0,0.07304,6e-05,11.09049]
[1779273981774,29.18,77498.18,0.0,0.07309,6e-05,11.09622]
[1779273986779,29.18,77498.29,0.0,0.0731,6e-05,11.09803]
[1779273991784,29.18,77498.66,0.0,0.07311,6e-05,11.09849]
[1779273997790,29.18,77500.82,0.0,0.07325,6e-05,11.1144]
[1779274002795,29.18,77504.32,0.0,0.07345,6e-05,11.13858]
[1779274007800,29.18,77504.43,0.0,0.07346,6e-05,11.1394]
[1779274012805,29.18,77503.91,0.0,0.07341,6e-05,11.13396]
[1779274017810,29.18,77503.4,0.0,0.07337,6e-05,11.12865]
[1779274022815,29.17,77503.53,0.0,0.07336,6e-05,11.12792]
[1779274027820,29.17,77520.33,0.0,0.07436,6e-05,11.24629]
[1779274033826,29.17,77517.35,0.0,0.07418,6e-05,11.22521]
[1779274038831,29.17,77515.9,0.0,0.0741,6e-05,11.21562]
[1779274043835,29.17,77513.99,0.0,0.07399,6e-05,11.20283]
[1779274048840,29.18,77514.04,0.0,0.07401,6e-05,11.20402]
[1779274053845,29.18,77514.14,0.0,0.074,6e-05,11.20238]
[1779274058850,29.18,77512.63,0.0,0.07392,6e-05,11.19251]
[1779274063855,29.18,77508.44,0.0,0.07367,6e-05,11.16389]
[1779274068860,29.18,77509.49,0.0,0.07375,6e-05,11.17234]
[1779274073865,29.18,77509.22,0.0,0.07374,6e-05,11.17143]
[1779274078870,29.18,77508.75,0.0,0.07372,6e-05,11.16921]
[1779274083875,29.18,77518.29,0.0,0.0743,6e-05,11.23772]
[1779274088880,29.18,77517.3,0.0,0.07424,6e-05,11.23118]
[1779274093885,29.18,77516.87,0.0,0.07422,6e-05,11.22874]
[1779274098889,29.19,77508.61,0.0,0.07373,6e-05,11.1709]
[1779274103894,29.19,77508.67,0.0,0.07375,6e-05,11.17237]
[1779274108899,29.19,77508.02,0.0,0.07372,6e-05,11.16884]
[1779274113904,29.19,77506.35,0.0,0.07361,6e-05,11.15499]
[1779274118912,29.19,77505.35,0.0,0.07356,6e-05,11.14909]
[1779274123917,29.19,77505.14,0.0,0.07356,6e-05,11.14879]
[1779274128922,29.19,77505.99,0.0,0.07362,6e-05,11.15594]
[1779274132926,29.2,77492.33,0.0,0.07281,6e-05,11.06072]
[1779274137931,29.2,77492.03,0.0,0.07281,6e-05,11.0605]
[1779274142936,29.2,77492.43,0.0,0.07285,6e-05,11.06512]
[1779274147943,29.2,77492.38,0.0,0.07286,6e-05,11.06656]
[1779274152948,29.2,77493.05,0.0,0.07292,6e-05,11.07305]
[1779274157953,29.21,77493.46,0.0,0.07296,6e-05,11.07764]
[1779274162958,29.21,77494.44,0.0,0.07303,6e-05,11.08621]
[1779274167963,29.21,77497.03,0.0,0.0732,6e-05,11.10599]
[1779274172968,29.21,77499.1,0.0,0.07331,6e-05,11.11886]
[1779274177973,29.21,77499.1,0.0,0.07333,6e-05,11.12015]
[1779274182978,29.22,77503.36,0.0,0.07359,6e-05,11.15139]
[1779274187983,29.22,77499.39,0.0,0.07336,6e-05,11.12457]
[1779274192988,29.22,77500.32,0.0,0.07343,6e-05,11.13239]
[1779274197993,29.22,77499.75,0.0,0.07341,6e-05,11.12963]
[1779274203999,29.22,77498.61,0.0,0.07335,6e-05,11.12306]
[1779274209984,29.22,77493.35,0.0,0.07305,6e-05,11.08716]
[1779274211006,29.22,77480.94,0.0,0.07232,6e-05,11.0004]
[1779274216015,29.23,77477.88,0.0,0.07215,6e-05,10.98072]
[1779274221026,29.23,77476.91,0.0,0.0721,6e-05,10.97392]
[1779274227032,29.23,77471.89,0.0,0.07181,6e-05,10.93942]
[1779274232037,29.23,77471.98,0.0,0.07181,6e-05,10.93833]
[1779274237043,29.23,77472.89,0.0,0.07188,6e-05,10.94676]
[1779274242054,29.23,77475.85,0.0,0.07205,6e-05,10.9669]
[1779274247059,29.23,77482.82,0.0,0.07247,6e-05,11.01797]
[1779274252064,29.23,77487.54,0.0,0.07277,6e-05,11.05294]
[1779274258074,29.24,77484.12,0.0,0.07259,6e-05,11.0312]
[1779274263079,29.24,77481.06,0.0,0.07242,6e-05,11.01177]
[1779274268084,29.24,77477.83,0.0,0.07225,6e-05,10.99131]
[1779274273089,29.25,77476.15,0.0,0.07217,6e-05,10.98189]
[1779274278094,29.25,77474.71,0.0,0.07211,6e-05,10.97414]
[1779274283099,29.25,77473.58,0.0,0.07206,6e-05,10.96862]
[1779274288104,29.25,77477.35,0.0,0.07229,6e-05,10.99616]
[1779274293109,29.26,77476.38,0.0,0.07224,6e-05,10.98853]
[1779274298114,29.26,77476.85,0.0,0.07229,6e-05,10.99404]
[1779274303119,29.26,77474.7,0.0,0.07218,6e-05,10.98125]
[1779274308124,29.26,77474.66,0.0,0.07219,6e-05,10.98322]
[1779274313129,29.27,77474.71,0.0,0.07222,6e-05,10.9858]
[1779274318134,29.27,77472.86,0.0,0.07213,6e-05,10.97523]
[1779274323139,29.27,77472.08,0.0,0.0721,6e-05,10.97213]
[1779274328144,29.28,77472.19,0.0,0.07213,6e-05,10.97526]
[1779274333149,29.28,77470.75,0.0,0.07206,6e-05,10.96747]
[1779274338154,29.28,77470.15,0.0,0.07205,6e-05,10.96567]
[1779274343159,29.28,77470.63,0.0,0.0721,6e-05,10.97135]
[1779274348164,29.29,77470.08,0.0,0.07209,6e-05,10.9699]
[1779274353169,29.29,77470.59,0.0,0.07211,6e-05,10.97201]
[1779274358178,29.29,77470.88,0.0,0.07213,6e-05,10.97386]
[1779274363183,29.29,77470.6,0.0,0.0721,6e-05,10.97116]
[1779274369189,29.29,77469.58,0.0,0.07204,6e-05,10.96317]
[1779274374194,29.29,77468.16,0.0,0.07195,6e-05,10.95264]
[1779274379199,29.29,77475.34,0.0,0.07237,6e-05,11.00327]
[1779274384199,29.29,77478.56,0.0,0.07258,6e-05,11.02773]
[1779274390210,29.29,77478.57,0.0,0.0726,6e-05,11.03008]
[1779274395215,29.29,77482.1,0.0,0.07282,6e-05,11.05653]
[1779274400220,29.3,77483.1,0.0,0.0729,6e-05,11.06521]
[1779274405225,29.3,77480.47,0.0,0.07275,6e-05,11.04775]
[1779274410230,29.3,77475.54,0.0,0.07246,6e-05,11.01325]
[1779274416183,29.3,77479.26,0.0,0.07265,6e-05,11.03538]
[1779274421241,29.3,77485.82,0.0,0.07304,6e-05,11.08172]
[1779274426246,29.3,77487.38,0.0,0.07315,6e-05,11.09415]
[1779274431251,29.3,77486.4,0.0,0.0731,6e-05,11.08798]
[1779274436256,29.3,77487.92,0.0,0.0732,6e-05,11.10005]
[1779274441261,29.3,77489.78,0.0,0.07332,6e-05,11.11439]
[1779274446266,29.3,77490.1,0.0,0.07335,6e-05,11.11778]
[1779274451271,29.3,77492.06,0.0,0.07348,6e-05,11.13268]
[1779274456276,29.31,77493.54,0.0,0.07357,6e-05,11.14406]
[1779274461281,29.3,77495.05,0.0,0.07365,6e-05,11.15322]
[1779274466286,29.3,77497.13,0.0,0.07377,6e-05,11.16693]
[1779274471291,29.3,77497.79,0.0,0.07379,6e-05,11.16919]
[1779274476296,29.31,77497.14,0.0,0.07376,6e-05,11.16543]
[1779274481301,29.3,77495.37,0.0,0.07365,6e-05,11.15263]
[1779274486306,29.31,77494.44,0.0,0.07361,6e-05,11.14696]
[1779274491311,29.31,77492.88,0.0,0.07352,6e-05,11.13695]
[1779274496316,29.31,77492.41,0.0,0.0735,6e-05,11.13467]
[1779274501321,29.31,77500.67,0.0,0.074,6e-05,11.19384]
[1779274506326,29.31,77498.21,0.0,0.07386,6e-05,11.17713]
[1779274511331,29.31,77496.26,0.0,0.07375,6e-05,11.16412]
[1779274516336,29.31,77497.27,0.0,0.07382,6e-05,11.17207]
[1779274521353,29.31,77497.13,0.0,0.07382,6e-05,11.17184]
[1779274522354,29.31,77487.63,0.0,0.07325,6e-05,11.10523]
[1779274527359,29.31,77488.63,0.0,0.07332,6e-05,11.11343]
[1779274532364,29.32,77486.42,0.0,0.07318,6e-05,11.09597]
[1779274538370,29.32,77481.49,0.0,0.0729,6e-05,11.06251]
[1779274544328,29.32,77478.24,0.0,0.07273,6e-05,11.04167]
[1779274549363,29.32,77479.98,0.0,0.07284,6e-05,11.05545]
[1779274554387,29.32,77481.92,0.0,0.07297,6e-05,11.07059]
[1779274560393,29.32,77483.98,0.0,0.07309,6e-05,11.08496]
[1779274564397,29.32,77474.62,0.0,0.07254,6e-05,11.01953]
[1779274569402,29.33,77475.42,0.0,0.0726,6e-05,11.02693]
[1779274574407,29.32,77476.77,0.0,0.07267,6e-05,11.03514]
[1779274579411,29.32,77473.35,0.0,0.07246,6e-05,11.00998]
[1779274585417,29.32,77470.83,0.0,0.0723,6e-05,10.99117]
[1779274591423,29.32,77470.75,0.0,0.07227,6e-05,10.98637]
[1779274597429,29.32,77469.57,0.0,0.07219,6e-05,10.977]
[1779274602434,29.32,77469.27,0.0,0.07217,6e-05,10.97408]
[1779274607439,29.32,77468.06,0.0,0.07209,6e-05,10.96484]
[1779274612444,29.32,77466.81,0.0,0.07201,6e-05,10.95548]
[1779274617449,29.32,77466.08,0.0,0.07196,6e-05,10.94972]
[1779274622454,29.31,77463.76,0.0,0.07182,6e-05,10.93293]
[1779274627459,29.31,77463.8,0.0,0.07182,6e-05,10.9327]
[1779274632464,29.31,77466.72,0.0,0.07199,6e-05,10.95302]
[1779274637469,29.31,77466.49,0.0,0.07197,6e-05,10.95079]
[1779274643475,29.31,77465.72,0.0,0.07192,6e-05,10.9447]
[1779274648480,29.31,77465.63,0.0,0.07191,6e-05,10.94349]
[1779274654486,29.31,77465.49,0.0,0.07187,6e-05,10.93869]
[1779274660134,29.31,77465.69,0.0,0.07188,6e-05,10.93943]
[1779274665497,29.31,77465.22,0.0,0.07185,6e-05,10.93563]
[1779274670501,29.31,77464.15,0.0,0.07178,6e-05,10.92763]
[1779274676507,29.31,77462.83,0.0,0.0717,6e-05,10.91792]
[1779274681512,29.31,77461.87,0.0,0.07164,6e-05,10.91088]
[1779274686517,29.31,77462.26,0.0,0.07166,6e-05,10.91323]
[1779274691522,29.31,77462.32,0.0,0.07166,6e-05,10.91331]
[1779274696527,29.31,77463.02,0.0,0.0717,6e-05,10.91782]
[1779274701532,29.31,77463.86,0.0,0.07175,6e-05,10.92331]
[1779274706537,29.31,77463.8,0.0,0.07174,6e-05,10.92245]
[1779274711542,29.3,77463.98,0.0,0.07173,6e-05,10.92014]
[1779274717536,29.3,77463.93,0.0,0.07172,6e-05,10.9193]
[1779274722554,29.3,77463.81,0.0,0.07171,6e-05,10.9181]
[1779274727559,29.3,77463.19,0.0,0.07167,6e-05,10.91344]
[1779274732564,29.3,77463.77,0.0,0.0717,6e-05,10.91714]
[1779274737569,29.3,77464.0,0.0,0.07171,6e-05,10.91835]
[1779274743575,29.3,77464.41,0.0,0.07173,6e-05,10.92071]
[1779274748580,29.3,77463.82,0.0,0.07169,6e-05,10.91627]
[1779274753585,29.3,77460.85,0.0,0.07152,6e-05,10.89529]
[1779274758590,29.3,77459.92,0.0,0.07146,6e-05,10.88868]
[1779274763595,29.3,77459.78,0.0,0.07145,6e-05,10.8875]
[1779274769601,29.3,77459.68,0.0,0.07145,6e-05,10.88669]
[1779274774606,29.3,77458.54,0.0,0.07136,6e-05,10.87551]
[1779274779611,29.3,77459.29,0.0,0.0714,6e-05,10.88069]
[1779274784616,29.3,77459.43,0.0,0.07141,6e-05,10.88154]
[1779274789621,29.3,77459.54,0.0,0.07142,6e-05,10.88218]
[1779274794626,29.3,77458.66,0.0,0.07136,6e-05,10.87604]
[1779274800112,29.3,77459.53,0.0,0.07141,6e-05,10.88196]
[1779274805637,29.3,77459.45,0.0,0.07141,6e-05,10.88128]
[1779274810642,29.3,77460.31,0.0,0.07146,6e-05,10.88712]
[1779274816648,29.3,77459.91,0.0,0.07143,6e-05,10.88416]
[1779274821653,29.3,77460.08,0.0,0.07144,6e-05,10.88529]
[1779274826658,29.3,77460.01,0.0,0.07144,6e-05,10.88463]
[1779274831663,29.3,77458.99,0.0,0.07136,6e-05,10.87433]
[1779274836668,29.3,77460.01,0.0,0.07142,6e-05,10.88136]
[1779274841673,29.3,77460.66,0.0,0.07143,6e-05,10.8836]
[1779274846678,29.29,77461.31,0.0,0.07145,6e-05,10.8852]
[1779274851683,29.29,77461.13,0.0,0.07141,6e-05,10.88111]
[1779274854785,29.29,77461.36,0.0,0.07141,6e-05,10.881]
[1779274855687,29.29,77461.51,0.0,0.07142,6e-05,10.88153]
[1779274860692,29.28,77461.0,0.0,0.07136,6e-05,10.87515]
[1779274865697,29.28,77460.84,0.0,0.07133,6e-05,10.87129]
[1779274870701,29.28,77462.35,0.0,0.07139,6e-05,10.87906]
[1779274875706,29.27,77463.16,0.0,0.07142,6e-05,10.88188]
[1779274881681,29.27,77463.83,0.0,0.07143,6e-05,10.88315]
[1779274883988,29.27,77465.48,0.0,0.07152,6e-05,10.89407]
[1779274884116,29.27,77465.48,0.0,0.07152,6e-05,10.89407]
[1779274884119,29.27,77465.48,0.0,0.07152,6e-05,10.89407]
[1779274884702,29.27,77465.48,0.0,0.07152,6e-05,10.89398]
[1779274888720,29.27,77475.88,0.0,0.07214,6e-05,10.96796]
[1779274891202,29.27,77476.75,0.0,0.0722,6e-05,10.97495]
[1779274891691,29.27,77476.75,0.0,0.0722,6e-05,10.97495]
[1779274891720,29.27,77476.75,0.0,0.07218,6e-05,10.97229]
[1779274893229,29.27,77477.72,0.0,0.07224,6e-05,10.97956]
[1779274898730,29.27,77475.85,0.0,0.07216,6e-05,10.96924]
[1779274899676,29.27,77475.85,0.0,0.07216,6e-05,10.96924]
[1779274901328,29.28,77475.13,0.0,0.07212,6e-05,10.96512]
[1779274906739,29.28,77468.68,0.0,0.07177,6e-05,10.92304]
[1779274911744,29.28,77468.07,0.0,0.07176,6e-05,10.92145]
[1779274917687,29.29,77468.61,0.0,0.07182,6e-05,10.92839]
[1779274922754,29.29,77468.68,0.0,0.07184,6e-05,10.93151]
[1779274927757,29.29,77466.98,0.0,0.07177,6e-05,10.92228]
[1779274932764,29.3,77465.9,0.0,0.07173,6e-05,10.91746]
[1779274937769,29.3,77465.53,0.0,0.07172,6e-05,10.91698]
[1779274942774,29.3,77464.02,0.0,0.07161,6e-05,10.90399]
[1779274947779,29.29,77463.66,0.0,0.07157,6e-05,10.89913]
[1779274952784,29.29,77459.22,0.0,0.07127,6e-05,10.86225]
[1779274957789,29.29,77459.3,0.0,0.07126,6e-05,10.86072]
[1779274962794,29.29,77457.27,0.0,0.07113,6e-05,10.84526]
[1779274967799,29.28,77456.97,0.0,0.07109,6e-05,10.84071]
[1779274971909,29.28,77457.08,0.0,0.07108,6e-05,10.83946]
[1779274972138,29.28,77457.08,0.0,0.07108,6e-05,10.83946]
[1779274972805,29.28,77456.88,0.0,0.07106,6e-05,10.83752]
[1779274978811,29.28,77456.27,0.0,0.071,6e-05,10.83035]
[1779274983816,29.27,77456.76,0.0,0.07101,6e-05,10.83134]
[1779274988821,29.27,77456.85,0.0,0.07099,6e-05,10.82956]
[1779274990823,29.27,77447.03,0.0,0.07042,6e-05,10.76061]
[1779274995828,29.27,77450.47,0.0,0.0706,6e-05,10.78244]
[1779275000834,29.26,77448.55,0.0,0.07047,6e-05,10.76718]
[1779275005841,29.26,77447.22,0.0,0.07038,6e-05,10.75605]
[1779275010846,29.26,77443.5,0.0,0.07015,6e-05,10.72872]
[1779275011342,29.26,77443.5,0.0,0.07015,6e-05,10.72872]
[1779275012917,29.26,77443.54,0.0,0.07013,6e-05,10.72525]
[1779275018859,29.26,77445.96,0.0,0.07025,6e-05,10.74005]
[1779275023864,29.25,77446.04,0.0,0.07024,6e-05,10.73891]
[1779275028870,29.25,77445.53,0.0,0.0702,6e-05,10.73371]
[1779275033875,29.25,77445.11,0.0,0.07016,6e-05,10.72912]
[1779275038880,29.25,77445.25,0.0,0.07016,6e-05,10.72854]
[1779275044886,29.25,77446.95,0.0,0.07024,6e-05,10.7383]
[1779275051874,29.24,77448.68,0.0,0.07032,6e-05,10.74788]
[1779275056899,29.24,77447.21,0.0,0.07022,6e-05,10.73601]
[1779275061905,29.24,77446.46,0.0,0.07016,6e-05,10.72923]
[1779275066910,29.24,77446.82,0.0,0.07017,6e-05,10.73007]
[1779275071915,29.23,77448.11,0.0,0.07021,6e-05,10.73432]
[1779275076920,29.23,77448.53,0.0,0.07022,6e-05,10.7356]
[1779275081927,29.23,77448.1,0.0,0.07018,6e-05,10.73101]
[1779275086932,29.23,77445.85,0.0,0.07004,6e-05,10.714]
[1779275091937,29.23,77456.21,0.0,0.07062,6e-05,10.78406]
[1779275095630,29.23,77463.27,0.0,0.07102,6e-05,10.83184]
[1779275095715,29.22,77463.27,0.0,0.07102,6e-05,10.83134]
[1779275097943,29.22,77473.68,0.0,0.07162,6e-05,10.90341]
[1779275102948,29.22,77481.68,0.0,0.07209,6e-05,10.95915]
[1779275107952,29.22,77483.22,0.0,0.07218,6e-05,10.96966]
[1779275112957,29.22,77482.36,0.0,0.07213,6e-05,10.96342]
[1779275119964,29.22,77484.74,0.0,0.07226,6e-05,10.97954]
[1779275124969,29.22,77487.83,0.0,0.07244,6e-05,11.0007]
[1779275129974,29.22,77488.08,0.0,0.07245,6e-05,11.00189]
[1779275132930,29.22,77488.04,0.0,0.07245,6e-05,11.00155]
[1779275134154,29.22,77488.49,0.0,0.07245,6e-05,11.00121]
[1779275139984,29.22,77492.5,0.0,0.07271,6e-05,11.03163]
[1779275144989,29.23,77492.12,0.0,0.0727,6e-05,11.03097]
[1779275149994,29.23,77493.99,0.0,0.07283,6e-05,11.04597]
[1779275156000,29.23,77495.78,0.0,0.07295,6e-05,11.06072]
[1779275161005,29.23,77495.38,0.0,0.07295,6e-05,11.05961]
[1779275166010,29.23,77496.32,0.0,0.07302,6e-05,11.06791]
[1779275169257,29.24,77496.44,0.0,0.07303,6e-05,11.06974]
[1779275170019,29.24,77496.37,0.0,0.07303,6e-05,11.06956]
[1779275175024,29.24,77501.48,0.0,0.07335,6e-05,11.10695]
[1779275180029,29.24,77499.4,0.0,0.07323,6e-05,11.09376]
[1779275186035,29.24,77496.79,0.0,0.07309,6e-05,11.07718]
[1779275191040,29.24,77494.7,0.0,0.07297,6e-05,11.06099]
[1779275196046,29.25,77499.52,0.0,0.07327,6e-05,11.09646]
[1779275201051,29.25,77500.06,0.0,0.07331,6e-05,11.10171]
[1779275206056,29.25,77500.2,0.0,0.07333,6e-05,11.10404]
[1779275211061,29.25,77501.77,0.0,0.07344,6e-05,11.11645]
[1779275216066,29.25,77502.13,0.0,0.07347,6e-05,11.12018]
[1779275222069,29.25,77496.15,0.0,0.07313,6e-05,11.07973]
[1779275227079,29.26,77488.58,0.0,0.07269,6e-05,11.02827]
[1779275232084,29.26,77481.35,0.0,0.07228,6e-05,10.97969]
[1779275237092,29.26,77484.05,0.0,0.07246,6e-05,11.00081]
[1779275242097,29.26,77485.62,0.0,0.07257,6e-05,11.01391]
[1779275247102,29.27,77487.48,0.0,0.0727,6e-05,11.02891]
[1779275251106,29.27,77479.9,0.0,0.07225,6e-05,10.97434]
[1779275256111,29.27,77482.67,0.0,0.07243,6e-05,10.99596]
[1779275261116,29.27,77484.43,0.0,0.07255,6e-05,11.01035]
[1779275266122,29.28,77486.41,0.0,0.07269,6e-05,11.0262]
[1779275271127,29.28,77487.11,0.0,0.07274,6e-05,11.03298]
[1779275276132,29.28,77492.97,0.0,0.0731,6e-05,11.07573]
[1779275281137,29.28,77492.08,0.0,0.07306,6e-05,11.07097]
[1779275286141,29.28,77493.51,0.0,0.07316,6e-05,11.08252]
[1779275291146,29.29,77491.88,0.0,0.07308,6e-05,11.07253]
[1779275296151,29.29,77493.0,0.0,0.07316,6e-05,11.0819]
[1779275298198,29.29,77493.19,0.0,0.07317,6e-05,11.0838]
[1779275298203,29.29,77493.19,0.0,0.07317,6e-05,11.0838]
[1779275299154,29.29,77493.43,0.0,0.07319,6e-05,11.08578]
[1779275304155,29.29,77493.4,0.0,0.0732,6e-05,11.08672]
[1779275309168,29.29,77492.93,0.0,0.07319,6e-05,11.08514]
[1779275314174,29.29,77493.2,0.0,0.0732,6e-05,11.08531]
[1779275319179,29.3,77493.3,0.0,0.07321,6e-05,11.08735]
[1779275324184,29.3,77491.24,0.0,0.07309,6e-05,11.07319]
[1779275329189,29.3,77486.01,0.0,0.07277,6e-05,11.03547]
[1779275334194,29.29,77485.84,0.0,0.07276,6e-05,11.03333]
[1779275339199,29.29,77486.01,0.0,0.07276,6e-05,11.03357]
[1779275344204,29.29,77486.51,0.0,0.07278,6e-05,11.03613]
[1779275349209,29.29,77488.32,0.0,0.07288,6e-05,11.04789]
[1779275354214,29.29,77488.0,0.0,0.07285,6e-05,11.04464]
[1779275359220,29.29,77488.32,0.0,0.07286,6e-05,11.04583]
[1779275364225,29.29,77485.85,0.0,0.07271,6e-05,11.02754]
[1779275369235,29.29,77480.92,0.0,0.07241,6e-05,10.99222]
[1779275370236,29.29,77468.25,0.0,0.07166,6e-05,10.90367]
[1779275375241,29.29,77466.05,0.0,0.07152,6e-05,10.88539]
[1779275381207,29.29,77465.73,0.0,0.07152,6e-05,10.88502]
[1779275387253,29.29,77465.56,0.0,0.07154,6e-05,10.88735]
[1779275392258,29.3,77465.22,0.0,0.07154,6e-05,10.88787]
[1779275397263,29.3,77464.44,0.0,0.07152,6e-05,10.88532]
[1779275403269,29.3,77464.04,0.0,0.07153,6e-05,10.88602]
[1779275408976,29.31,77464.09,0.0,0.07155,6e-05,10.88864]
[1779275414123,29.31,77463.83,0.0,0.07155,6e-05,10.88865]
[1779275419285,29.31,77466.19,0.0,0.07169,6e-05,10.90519]
[1779275424290,29.31,77474.8,0.0,0.07221,6e-05,10.96764]
[1779275429297,29.32,77474.99,0.0,0.07224,6e-05,10.97114]
[1779275431059,29.32,77475.53,0.0,0.07227,6e-05,10.97484]
[1779275431114,29.32,77475.53,0.0,0.07227,6e-05,10.97484]
[1779275436304,29.32,77481.2,0.0,0.0726,6e-05,11.01272]
[1779275441309,29.32,77480.47,0.0,0.07258,6e-05,11.00956]
[1779275444142,29.32,77480.75,0.0,0.0726,6e-05,11.01229]
[1779275444184,29.32,77480.75,0.0,0.0726,6e-05,11.01229]
[1779275449317,29.32,77476.65,0.0,0.07238,6e-05,10.98601]
[1779275454314,29.32,77475.62,0.0,0.07233,6e-05,10.98006]
[1779275454322,29.33,77475.65,0.0,0.07234,6e-05,10.98116]
[1779275459327,29.33,77474.48,0.0,0.07229,6e-05,10.97508]
[1779275464332,29.33,77473.93,0.0,0.07227,6e-05,10.97346]
[1779275469337,29.33,77474.72,0.0,0.07234,6e-05,10.98106]
[1779275474342,29.34,77473.33,0.0,0.07227,6e-05,10.97349]
[1779275479347,29.34,77471.63,0.0,0.07219,6e-05,10.96383]
[1779275482692,29.34,77472.11,0.0,0.07223,6e-05,10.96854]
[1779275482694,29.34,77472.11,0.0,0.07223,6e-05,10.96854]
[1779275482917,29.34,77472.11,0.0,0.07224,6e-05,10.96898]
[1779275486746,29.34,77474.52,0.0,0.07239,6e-05,10.98706]
[1779275487355,29.34,77473.86,0.0,0.07235,6e-05,10.98289]
[1779275490805,29.34,77473.56,0.0,0.07235,6e-05,10.98204]
[1779275491359,29.35,77473.72,0.0,0.07234,6e-05,10.9804]
[1779275497017,29.35,77474.74,0.0,0.07242,6e-05,10.98993]
[1779275502370,29.35,77473.77,0.0,0.07238,6e-05,10.98522]
[1779275507375,29.35,77471.8,0.0,0.07229,6e-05,10.97362]
[1779275512380,29.36,77471.02,0.0,0.07226,6e-05,10.97028]
[1779275518386,29.36,77470.1,0.0,0.07223,6e-05,10.96641]
[1779275523391,29.36,77471.34,0.0,0.07232,6e-05,10.97725]
[1779275524131,29.36,77471.34,0.0,0.07232,6e-05,10.97725]
[1779275525289,29.36,77471.34,0.0,0.07232,6e-05,10.97767]
[1779275530398,29.37,77467.11,0.0,0.07209,6e-05,10.95073]
[1779275535403,29.37,77462.68,0.0,0.07186,6e-05,10.92226]
[1779275537228,29.37,77462.86,0.0,0.07187,6e-05,10.92395]
[1779275537485,29.37,77462.86,0.0,0.07187,6e-05,10.92444]
[1779275544412,29.37,77453.9,0.0,0.07137,6e-05,10.86411]
[1779275547646,29.37,77454.25,0.0,0.07139,6e-05,10.86665]
[1779275548389,29.37,77454.25,0.0,0.07139,6e-05,10.86667]
[1779275553421,29.38,77455.15,0.0,0.07145,6e-05,10.87256]
[1779275558426,29.38,77450.29,0.0,0.07119,6e-05,10.84175]
[1779275559822,29.38,77449.71,0.0,0.07116,6e-05,10.83836]
[1779275559834,29.38,77449.71,0.0,0.07117,6e-05,10.83897]
[1779275563872,29.38,77451.47,0.0,0.07127,6e-05,10.8519]
[1779275563947,29.38,77451.47,0.0,0.07128,6e-05,10.85249]
[1779275569437,29.39,77453.54,0.0,0.07142,6e-05,10.86975]
[1779275574442,29.39,77455.32,0.0,0.07155,6e-05,10.88489]
[1779275580448,29.39,77455.56,0.0,0.07159,6e-05,10.88976]
[1779275585647,29.4,77456.08,0.0,0.07164,6e-05,10.89565]
[1779275591459,29.4,77456.9,0.0,0.0717,6e-05,10.90249]
[1779275597464,29.4,77457.37,0.0,0.07173,6e-05,10.90646]
[1779275602469,29.4,77457.98,0.0,0.07179,6e-05,10.91319]
[1779275608475,29.4,77458.39,0.0,0.07183,6e-05,10.91745]
[1779275613480,29.4,77458.69,0.0,0.07183,6e-05,10.91686]
[1779275617488,29.4,77447.92,0.0,0.07121,6e-05,10.84265]
[1779275622493,29.41,77449.57,0.0,0.07131,6e-05,10.85513]
[1779275627498,29.41,77452.7,0.0,0.07151,6e-05,10.8788]
[1779275633504,29.41,77453.5,0.0,0.07159,6e-05,10.88755]
[1779275639021,29.42,77453.54,0.0,0.07161,6e-05,10.89099]
[1779275644142,29.42,77454.58,0.0,0.07169,6e-05,10.9003]
[1779275649520,29.42,77455.12,0.0,0.07175,6e-05,10.90702]
[1779275655132,29.42,77455.67,0.0,0.0718,6e-05,10.91303]
[1779275660345,29.43,77454.12,0.0,0.07172,6e-05,10.90381]
[1779275660424,29.43,77454.12,0.0,0.07173,6e-05,10.9043]
[1779275665536,29.43,77452.89,0.0,0.07167,6e-05,10.8977]
[1779275670541,29.43,77445.71,0.0,0.07126,6e-05,10.84791]
[1779275675546,29.43,77441.44,0.0,0.07099,6e-05,10.81504]
[1779275680551,29.43,77435.35,0.0,0.07064,6e-05,10.77317]
[1779275685556,29.43,77424.5,0.0,0.07002,6e-05,10.69904]
[1779275689134,29.43,77418.8,0.0,0.0697,6e-05,10.66034]
[1779275690701,29.43,77413.62,0.0,0.06941,6e-05,10.62529]
[1779275691562,29.43,77413.51,0.0,0.0694,6e-05,10.62473]
[1779275696567,29.43,77413.85,0.0,0.06943,6e-05,10.62819]
[1779275701305,29.43,77415.84,0.0,0.06955,6e-05,10.64263]
[1779275701572,29.43,77418.87,0.0,0.06973,6e-05,10.66412]
[1779275704846,29.44,77424.27,0.0,0.07006,6e-05,10.70346]
[1779275704944,29.44,77424.27,0.0,0.07006,6e-05,10.70411]
[1779275710581,29.44,77424.29,0.0,0.07009,6e-05,10.70743]
[1779275716237,29.45,77428.39,0.0,0.07035,6e-05,10.73902]
[1779275716591,29.45,77435.55,0.0,0.07077,6e-05,10.789]
[1779275721597,29.45,77429.08,0.0,0.07043,6e-05,10.748]
[1779275726605,29.46,77433.56,0.0,0.07072,6e-05,10.78233]
[1779275731611,29.46,77438.05,0.0,0.07099,6e-05,10.81337]
[1779275736616,29.46,77439.13,0.0,0.07106,6e-05,10.82217]
[1779275737303,29.46,77439.13,0.0,0.07106,6e-05,10.82217]
[1779275737340,29.46,77439.13,0.0,0.07106,6e-05,10.82224]
[1779275742342,29.46,77447.38,0.0,0.07156,6e-05,10.88157]
[1779275747627,29.47,77447.76,0.0,0.0716,6e-05,10.88677]
[1779275752632,29.47,77447.38,0.0,0.0716,6e-05,10.88668]
[1779275757637,29.47,77444.32,0.0,0.07145,6e-05,10.86804]
[1779275762642,29.48,77444.39,0.0,0.07147,6e-05,10.87121]
[1779275767647,29.48,77445.14,0.0,0.07154,6e-05,10.87903]
[1779275767704,29.48,77445.14,0.0,0.07154,6e-05,10.87903]
[1779275767706,29.48,77445.14,0.0,0.07154,6e-05,10.87903]
[1779275768648,29.48,77444.92,0.0,0.07153,6e-05,10.878]
[1779275773653,29.48,77442.09,0.0,0.07139,6e-05,10.86104]
[1779275778658,29.49,77443.25,0.0,0.07148,6e-05,10.87171]
[1779275783663,29.49,77436.33,0.0,0.0711,6e-05,10.82673]
[1779275788668,29.49,77436.41,0.0,0.07112,6e-05,10.82862]
[1779275793674,29.49,77435.57,0.0,0.07106,6e-05,10.82101]
[1779275798679,29.49,77436.8,0.0,0.07113,6e-05,10.82936]
[1779275803684,29.49,77438.2,0.0,0.07121,6e-05,10.83843]
[1779275808689,29.49,77438.18,0.0,0.0712,6e-05,10.83765]
[1779275813703,29.49,77438.11,0.0,0.07119,6e-05,10.83657]
[1779275817154,29.49,77447.28,0.0,0.07172,6e-05,10.89945]
[1779275819047,29.49,77447.94,0.0,0.07175,6e-05,10.90359]
[1779275824714,29.49,77447.35,0.0,0.07171,6e-05,10.89822]
[1779275830720,29.49,77447.44,0.0,0.0717,6e-05,10.8975]
[1779275835725,29.49,77446.11,0.0,0.07162,6e-05,10.88731]
[1779275840730,29.49,77445.75,0.0,0.07159,6e-05,10.88384]
[1779275845735,29.48,77445.94,0.0,0.07159,6e-05,10.88422]
[1779275850740,29.48,77445.88,0.0,0.07158,6e-05,10.88285]
[1779275857553,29.48,77445.68,0.0,0.07154,6e-05,10.87708]
[1779275862752,29.48,77444.4,0.0,0.07146,6e-05,10.86734]
[1779275869358,29.48,77444.14,0.0,0.07143,6e-05,10.86441]
[1779275874672,29.48,77443.95,0.0,0.07141,6e-05,10.8623]
[1779275880715,29.48,77442.05,0.0,0.0713,6e-05,10.84834]
[1779275885750,29.48,77436.56,0.0,0.07097,6e-05,10.80994]
[1779275890781,29.48,77437.9,0.0,0.07105,6e-05,10.81873]
[1779275895786,29.48,77438.46,0.0,0.07108,6e-05,10.82215]
[1779275900792,29.47,77443.19,0.0,0.07135,6e-05,10.85429]
[1779275905797,29.47,77442.58,0.0,0.0713,6e-05,10.84934]
[1779275910802,29.47,77442.54,0.0,0.0713,6e-05,10.84842]
[1779275915807,29.47,77444.77,0.0,0.0714,6e-05,10.86007]
[1779275920812,29.47,77444.19,0.0,0.07136,6e-05,10.85531]
[1779275925817,29.47,77443.72,0.0,0.07133,6e-05,10.85133]
[1779275930822,29.47,77443.54,0.0,0.07131,6e-05,10.84943]
[1779275935827,29.47,77443.48,0.0,0.0713,6e-05,10.84837]
[1779275940832,29.47,77444.82,0.0,0.07138,6e-05,10.85695]
[1779275945837,29.47,77448.47,0.0,0.07158,6e-05,10.88136]
[1779275950842,29.47,77448.88,0.0,0.0716,6e-05,10.88329]
[1779275956848,29.46,77448.65,0.0,0.07157,6e-05,10.88061]
[1779275961853,29.46,77448.35,0.0,0.07155,6e-05,10.87764]
[1779275966858,29.46,77448.56,0.0,0.07155,6e-05,10.87825]
[1779275972356,29.46,77448.56,0.0,0.07153,6e-05,10.87406]
[1779275977869,29.46,77449.88,0.0,0.0716,6e-05,10.88237]
[1779275982874,29.46,77451.22,0.0,0.07167,6e-05,10.89066]
[1779275987879,29.46,77447.95,0.0,0.07147,6e-05,10.8672]
[1779275992884,29.46,77442.91,0.0,0.07117,6e-05,10.83167]
[1779275996595,29.46,77442.52,0.0,0.07115,6e-05,10.82883]
[1779275996643,29.46,77442.52,0.0,0.07115,6e-05,10.82883]
[1779275996731,29.46,77442.52,0.0,0.07115,6e-05,10.82892]
[1779275998890,29.46,77430.05,0.0,0.07043,6e-05,10.74291]
[1779275999891,29.46,77419.33,0.0,0.06981,6e-05,10.66941]
[1779276004896,29.46,77416.56,0.0,0.06966,6e-05,10.65127]
[1779276006898,29.46,77427.98,0.0,0.07032,6e-05,10.72988]
[1779276011903,29.46,77430.01,0.0,0.07045,6e-05,10.74513]
[1779276012456,29.46,77430.01,0.0,0.07045,6e-05,10.74513]
[1779276012781,29.46,77430.01,0.0,0.07045,6e-05,10.74513]
[1779276012785,29.46,77430.01,0.0,0.07045,6e-05,10.74513]
[1779276021913,29.46,77437.93,0.0,0.07092,6e-05,10.80142]
[1779276022912,29.46,77437.93,0.0,0.07092,6e-05,10.80142]
[1779276022914,29.46,77436.91,0.0,0.07086,6e-05,10.79453]
[1779276027919,29.46,77437.12,0.0,0.07087,6e-05,10.79584]
[1779276032924,29.46,77435.16,0.0,0.07074,6e-05,10.77984]
[1779276037305,29.46,77437.38,0.0,0.07087,6e-05,10.79512]
[1779276039119,29.46,77437.33,0.0,0.07087,6e-05,10.79469]
[1779276039932,29.46,77437.36,0.0,0.07087,6e-05,10.79486]
[1779276045938,29.46,77437.22,0.0,0.07086,6e-05,10.79377]
[1779276051944,29.46,77438.84,0.0,0.07095,6e-05,10.80463]
[1779276057950,29.46,77439.43,0.0,0.07099,6e-05,10.80885]
[1779276063956,29.46,77436.82,0.0,0.07083,6e-05,10.79051]
[1779276068961,29.46,77436.42,0.0,0.07081,6e-05,10.78755]
[1779276073966,29.46,77431.14,0.0,0.07051,6e-05,10.75163]
[1779276078971,29.46,77432.62,0.0,0.07059,6e-05,10.76181]
[1779276083976,29.46,77433.25,0.0,0.07063,6e-05,10.76617]
[1779276088981,29.46,77434.0,0.0,0.07067,6e-05,10.77124]
[1779276093986,29.46,77433.76,0.0,0.07064,6e-05,10.76648]
[1779276099992,29.46,77432.25,0.0,0.07055,6e-05,10.75597]
[1779276104997,29.46,77428.15,0.0,0.07032,6e-05,10.72788]
[1779276110002,29.46,77423.05,0.0,0.07003,6e-05,10.69333]
[1779276115014,29.46,77420.07,0.0,0.06986,6e-05,10.67351]
[1779276117353,29.46,77419.88,0.0,0.06986,6e-05,10.67245]
[1779276117561,29.46,77419.88,0.0,0.06986,6e-05,10.67245]
[1779276118161,29.46,77419.88,0.0,0.06986,6e-05,10.67264]
[1779276120179,29.46,77410.99,0.0,0.06935,6e-05,10.61226]
[1779276126029,29.47,77409.94,0.0,0.06931,6e-05,10.60645]
[1779276131034,29.47,77407.71,0.0,0.06919,6e-05,10.59249]
[1779276136039,29.47,77408.95,0.0,0.06927,6e-05,10.60218]
[1779276141044,29.47,77416.6,0.0,0.06971,6e-05,10.65542]
[1779276146049,29.47,77414.22,0.0,0.06958,6e-05,10.63977]
[1779276151054,29.47,77414.58,0.0,0.06959,6e-05,10.64003]
[1779276156059,29.47,77411.52,0.0,0.06943,6e-05,10.62012]
[1779276161064,29.47,77405.95,0.0,0.06912,6e-05,10.58324]
[1779276166069,29.48,77403.55,0.0,0.069,6e-05,10.56828]
[1779276171074,29.48,77403.86,0.0,0.06903,6e-05,10.57186]
[1779276172606,29.48,77403.83,0.0,0.06903,6e-05,10.57196]
[1779276178081,29.48,77408.45,0.0,0.0693,6e-05,10.60495]
[1779276183086,29.48,77409.27,0.0,0.06936,6e-05,10.61162]
[1779276189092,29.48,77408.54,0.0,0.06933,6e-05,10.60795]
[1779276194097,29.49,77407.51,0.0,0.06928,6e-05,10.6021]
[1779276199102,29.49,77409.89,0.0,0.06942,6e-05,10.61938]
[1779276203920,29.49,77410.59,0.0,0.06947,6e-05,10.625]
[1779276209112,29.49,77410.19,0.0,0.06946,6e-05,10.62344]
[1779276215118,29.49,77410.19,0.0,0.06945,6e-05,10.62157]
[1779276221124,29.49,77411.46,0.0,0.06953,6e-05,10.63137]
[1779276226136,29.49,77414.05,0.0,0.06969,6e-05,10.64992]
[1779276231141,29.49,77421.79,0.0,0.07013,6e-05,10.70358]
[1779276236146,29.49,77423.8,0.0,0.07025,6e-05,10.7177]
[1779276241151,29.49,77424.55,0.0,0.0703,6e-05,10.72312]
[1779276247130,29.49,77424.41,0.0,0.07029,6e-05,10.7224]
[1779276247769,29.49,77427.46,0.0,0.07047,6e-05,10.74346]
[1779276247785,29.5,77427.46,0.0,0.07047,6e-05,10.7436]
[1779276254164,29.5,77432.14,0.0,0.07074,6e-05,10.77652]
[1779276259169,29.5,77435.26,0.0,0.07093,6e-05,10.79851]
[1779276264174,29.5,77435.15,0.0,0.07093,6e-05,10.79817]
[1779276269179,29.5,77435.57,0.0,0.07095,6e-05,10.80142]
[1779276274184,29.5,77438.03,0.0,0.07108,6e-05,10.8156]
[1779276279189,29.5,77438.74,0.0,0.07112,6e-05,10.82077]
[1779276284194,29.5,77435.58,0.0,0.07094,6e-05,10.7993]
[1779276289199,29.5,77436.9,0.0,0.07102,6e-05,10.8087]
[1779276294204,29.5,77438.19,0.0,0.0711,6e-05,10.81791]
[1779276299209,29.5,77438.36,0.0,0.07111,6e-05,10.81931]
[1779276304214,29.5,77436.88,0.0,0.07103,6e-05,10.80939]
[1779276309218,29.5,77436.18,0.0,0.07099,6e-05,10.80491]
[1779276314223,29.5,77436.79,0.0,0.07103,6e-05,10.8094]
[1779276319228,29.5,77438.11,0.0,0.07111,6e-05,10.81879]
[1779276324233,29.5,77438.26,0.0,0.07112,6e-05,10.82004]
[1779276329604,29.5,77438.57,0.0,0.07112,6e-05,10.81999]
[1779276335244,29.5,77438.67,0.0,0.07108,6e-05,10.81473]
[1779276340945,29.49,77438.96,0.0,0.07107,6e-05,10.81347]
[1779276345981,29.49,77439.05,0.0,0.07105,6e-05,10.81134]
[1779276351260,29.48,77439.35,0.0,0.07104,6e-05,10.81067]
[1779276356265,29.48,77439.52,0.0,0.07103,6e-05,10.80913]
[1779276361270,29.48,77439.62,0.0,0.07101,6e-05,10.80713]
[1779276364434,29.48,77439.68,0.0,0.071,6e-05,10.8059]
[1779276365166,29.48,77439.68,0.0,0.071,6e-05,10.8059]
[1779276365176,29.47,77439.68,0.0,0.071,6e-05,10.80538]
[1779276373283,29.47,77437.55,0.0,0.07084,6e-05,10.78661]
[1779276379289,29.47,77437.86,0.0,0.07083,6e-05,10.78576]
[1779276384294,29.46,77437.96,0.0,0.07082,6e-05,10.78398]
[1779276390029,29.46,77438.82,0.0,0.07084,6e-05,10.78688]
[1779276395308,29.46,77439.58,0.0,0.07085,6e-05,10.78655]
[1779276401314,29.45,77439.64,0.0,0.07082,6e-05,10.78397]
[1779276406401,29.45,77439.71,0.0,0.07081,6e-05,10.78198]
[1779276411436,29.45,77439.59,0.0,0.07078,6e-05,10.77874]
[1779276419332,29.44,77438.84,0.0,0.0707,6e-05,10.76978]
[1779276424337,29.44,77435.5,0.0,0.07049,6e-05,10.74453]
[1779276429342,29.44,77433.75,0.0,0.07037,6e-05,10.73042]
[1779276434347,29.43,77429.44,0.0,0.07011,6e-05,10.69881]
[1779276439352,29.44,77424.08,0.0,0.06982,6e-05,10.66354]
[1779276445358,29.44,77423.77,0.0,0.06981,6e-05,10.66262]
[1779276450363,29.44,77427.1,0.0,0.07,6e-05,10.68571]
[1779276455368,29.44,77429.34,0.0,0.07012,6e-05,10.69927]
[1779276460373,29.44,77431.86,0.0,0.07028,6e-05,10.71778]
[1779276465378,29.44,77431.73,0.0,0.07028,6e-05,10.71796]
[1779276470383,29.44,77431.53,0.0,0.07028,6e-05,10.71772]
[1779276475388,29.44,77431.77,0.0,0.0703,6e-05,10.7205]
[1779276480393,29.45,77432.11,0.0,0.07032,6e-05,10.72327]
[1779276485402,29.45,77432.14,0.0,0.07033,6e-05,10.72392]
[1779276490407,29.45,77433.49,0.0,0.07041,6e-05,10.73359]
[1779276495412,29.45,77434.98,0.0,0.0705,6e-05,10.74476]
[1779276500417,29.45,77434.96,0.0,0.07051,6e-05,10.74556]
[1779276500915,29.45,77434.96,0.0,0.07051,6e-05,10.74556]
[1779276501418,29.45,77434.97,0.0,0.07051,6e-05,10.74576]
[1779276504119,29.45,77434.4,0.0,0.07048,6e-05,10.74225]
[1779276504965,29.45,77434.4,0.0,0.07048,6e-05,10.74242]
[1779276510427,29.45,77436.42,0.0,0.07061,6e-05,10.7573]
[1779276515432,29.45,77436.49,0.0,0.0706,6e-05,10.75546]
[1779276520437,29.45,77434.18,0.0,0.07048,6e-05,10.74044]
[1779276525442,29.45,77433.97,0.0,0.07047,6e-05,10.73993]
[1779276529503,29.46,77433.88,0.0,0.07047,6e-05,10.74001]
[1779276531696,29.46,77428.55,0.0,0.07017,6e-05,10.70376]
[1779276531720,29.46,77428.55,0.0,0.07017,6e-05,10.70376]
[1779276532449,29.46,77427.21,0.0,0.07009,6e-05,10.69482]
[1779276533839,29.46,77427.33,0.0,0.0701,6e-05,10.69592]
[1779276533891,29.46,77427.33,0.0,0.0701,6e-05,10.69592]
[1779276534103,29.46,77427.33,0.0,0.0701,6e-05,10.69592]
[1779276534451,29.46,77424.99,0.0,0.06997,6e-05,10.68009]
[1779276539456,29.46,77422.22,0.0,0.06983,6e-05,10.66253]
[1779276539742,29.46,77422.22,0.0,0.06983,6e-05,10.66253]
[1779276541490,29.46,77422.22,0.0,0.06983,6e-05,10.66312]
[1779276544153,29.46,77420.75,0.0,0.06975,6e-05,10.65367]
[1779276544735,29.46,77420.75,0.0,0.06975,6e-05,10.65398]
[1779276544838,29.46,77420.75,0.0,0.06975,6e-05,10.65398]
[1779276545550,29.46,77420.78,0.0,0.06976,6e-05,10.65453]
[1779276547078,29.46,77420.41,0.0,0.06974,6e-05,10.65232]
[1779276547464,29.46,77409.58,0.0,0.06913,6e-05,10.57864]
[1779276552943,29.46,77407.89,0.0,0.06903,6e-05,10.56749]
[1779276558470,29.47,77408.02,0.0,0.06906,6e-05,10.57104]
[1779276563484,29.47,77408.61,0.0,0.06912,6e-05,10.57721]
[1779276568489,29.47,77409.71,0.0,0.0692,6e-05,10.58681]
[1779276574495,29.47,77412.32,0.0,0.06934,6e-05,10.60333]
[1779276579500,29.47,77415.23,0.0,0.06951,6e-05,10.62382]
[1779276584505,29.48,77412.07,0.0,0.06935,6e-05,10.60401]
[1779276589510,29.48,77408.81,0.0,0.06918,6e-05,10.5838]
[1779276594515,29.48,77407.11,0.0,0.06909,6e-05,10.57306]
[1779276595730,29.48,77407.11,0.0,0.06909,6e-05,10.57288]
[1779276596255,29.48,77407.11,0.0,0.06909,6e-05,10.57288]
[1779276601522,29.48,77406.3,0.0,0.06906,6e-05,10.56987]
[1779276606527,29.48,77406.8,0.0,0.06911,6e-05,10.57479]
[1779276611532,29.49,77405.5,0.0,0.06905,6e-05,10.56812]
[1779276616537,29.49,77405.33,0.0,0.06903,6e-05,10.56604]
[1779276621542,29.48,77405.16,0.0,0.06902,6e-05,10.56403]
[1779276626547,29.48,77404.41,0.0,0.06897,6e-05,10.55811]
[1779276631552,29.48,77407.82,0.0,0.06913,6e-05,10.57732]
[1779276636557,29.48,77406.8,0.0,0.06907,6e-05,10.56947]
[1779276641562,29.48,77406.56,0.0,0.06906,6e-05,10.56875]
[1779276646567,29.49,77408.42,0.0,0.06919,6e-05,10.5835]
[1779276651571,29.49,77409.52,0.0,0.06927,6e-05,10.59298]
[1779276656576,29.49,77411.58,0.0,0.0694,6e-05,10.60891]
[1779276662582,29.49,77413.26,0.0,0.06951,6e-05,10.62254]
[1779276667587,29.49,77416.5,0.0,0.06971,6e-05,10.6463]
[1779276672592,29.5,77415.78,0.0,0.06968,6e-05,10.64291]
[1779276677597,29.5,77413.94,0.0,0.06959,6e-05,10.63194]
[1779276682602,29.5,77414.01,0.0,0.06961,6e-05,10.63405]
[1779276687607,29.5,77413.87,0.0,0.06961,6e-05,10.63468]
[1779276692612,29.5,77413.85,0.0,0.06961,6e-05,10.6331]
[1779276697617,29.51,77413.27,0.0,0.06959,6e-05,10.63073]
[1779276703492,29.51,77412.81,0.0,0.06958,6e-05,10.62954]
[1779276708628,29.51,77411.81,0.0,0.06954,6e-05,10.62439]
[1779276714634,29.51,77393.91,0.0,0.06854,6e-05,10.5045]
[1779276719639,29.52,77397.75,0.0,0.06878,6e-05,10.5331]
[1779276724640,29.52,77400.84,0.0,0.06897,6e-05,10.55631]
[1779276727657,29.52,77402.38,0.0,0.06907,6e-05,10.56767]
[1779276727935,29.52,77402.38,0.0,0.06907,6e-05,10.56767]
[1779276735655,29.52,77403.42,0.0,0.06914,6e-05,10.57596]
[1779276740660,29.52,77409.22,0.0,0.06947,6e-05,10.61613]
[1779276744160,29.52,77412.19,0.0,0.06965,6e-05,10.63736]
[1779276746161,29.52,77413.13,0.0,0.06971,6e-05,10.64436]
[1779276750584,29.53,77413.17,0.0,0.06972,6e-05,10.64586]
[1779276752234,29.53,77410.94,0.0,0.06958,6e-05,10.6281]
[1779276754199,29.53,77409.39,0.0,0.0695,6e-05,10.61822]
[1779276754253,29.53,77409.39,0.0,0.0695,6e-05,10.61822]
[1779276755705,29.53,77409.22,0.0,0.06949,6e-05,10.61773]
[1779276756280,29.53,77409.22,0.0,0.06949,6e-05,10.61773]
[1779276761683,29.53,77411.82,0.0,0.06966,6e-05,10.63738]
[1779276764174,29.53,77412.24,0.0,0.06969,6e-05,10.64091]
[1779276764364,29.53,77412.24,0.0,0.06969,6e-05,10.64091]
[1779276769655,29.53,77413.53,0.0,0.06977,6e-05,10.65117]
[1779276770436,29.53,77413.86,0.0,0.06979,6e-05,10.65368]
[1779276774121,29.54,77411.07,0.0,0.06964,6e-05,10.6358]
[1779276774484,29.54,77411.07,0.0,0.06964,6e-05,10.6358]
[1779276779701,29.54,77413.51,0.0,0.0698,6e-05,10.65434]
[1779276784706,29.54,77417.63,0.0,0.07004,6e-05,10.68377]
[1779276789711,29.54,77416.51,0.0,0.06999,6e-05,10.67732]
[1779276794716,29.54,77416.25,0.0,0.06999,6e-05,10.67674]
[1779276799721,29.54,77416.68,0.0,0.07002,6e-05,10.68086]
[1779276804726,29.55,77416.33,0.0,0.07001,6e-05,10.67964]
[1779276809731,29.55,77416.69,0.0,0.07004,6e-05,10.68327]
[1779276814736,29.55,77416.68,0.0,0.07002,6e-05,10.67944]
[1779276819741,29.55,77420.87,0.0,0.07025,6e-05,10.70795]
[1779276824746,29.55,77420.27,0.0,0.07023,6e-05,10.70488]
[1779276829751,29.55,77420.72,0.0,0.07026,6e-05,10.70893]
[1779276834756,29.55,77420.8,0.0,0.07028,6e-05,10.71039]
[1779276839761,29.55,77419.54,0.0,0.07021,6e-05,10.70278]
[1779276844766,29.55,77423.21,0.0,0.07043,6e-05,10.72874]
[1779276849771,29.55,77423.58,0.0,0.07046,6e-05,10.73206]
[1779276854776,29.55,77419.16,0.0,0.07021,6e-05,10.70266]
[1779276859782,29.55,77421.66,0.0,0.07036,6e-05,10.72061]
[1779276865698,29.56,77418.89,0.0,0.07021,6e-05,10.70275]
[1779276870793,29.56,77414.1,0.0,0.06995,6e-05,10.6711]
[1779276876773,29.56,77415.29,0.0,0.07001,6e-05,10.6775]
[1779276881804,29.56,77414.19,0.0,0.06996,6e-05,10.67124]
[1779276886809,29.56,77414.69,0.0,0.07,6e-05,10.67583]
[1779276891814,29.56,77416.93,0.0,0.07013,6e-05,10.69227]
[1779276896819,29.56,77417.59,0.0,0.07018,6e-05,10.6978]
[1779276902825,29.57,77418.33,0.0,0.07023,6e-05,10.704]
[1779276907830,29.57,77419.27,0.0,0.07029,6e-05,10.71133]
[1779276912835,29.57,77421.34,0.0,0.07042,6e-05,10.72638]
[1779276917840,29.57,77422.51,0.0,0.07049,6e-05,10.73514]
[1779276922845,29.57,77424.1,0.0,0.07059,6e-05,10.74668]
[1779276927850,29.57,77425.14,0.0,0.07066,6e-05,10.7545]
[1779276932855,29.57,77425.56,0.0,0.07067,6e-05,10.7548]
[1779276937860,29.57,77435.49,0.0,0.07124,6e-05,10.82344]
[1779276942865,29.57,77436.07,0.0,0.07128,6e-05,10.82747]
[1779276948871,29.57,77436.22,0.0,0.07128,6e-05,10.82848]
[1779276953876,29.57,77435.73,0.0,0.07126,6e-05,10.82517]
[1779276958881,29.57,77435.32,0.0,0.07123,6e-05,10.82234]
[1779276963894,29.57,77427.99,0.0,0.07081,6e-05,10.77205]
[1779276967703,29.57,77426.84,0.0,0.07075,6e-05,10.76439]
[1779276968853,29.57,77426.84,0.0,0.07075,6e-05,10.76453]
[1779276970901,29.57,77403.81,0.0,0.06944,6e-05,10.6079]
[1779276975906,29.58,77399.89,0.0,0.06923,6e-05,10.58299]
[1779276980911,29.58,77398.28,0.0,0.06916,6e-05,10.57392]
[1779276985916,29.58,77396.53,0.0,0.06907,6e-05,10.56396]
[1779276991922,29.58,77394.85,0.0,0.06898,6e-05,10.55186]
[1779276996927,29.59,77394.68,0.0,0.06899,6e-05,10.55279]
[1779277001932,29.59,77394.04,0.0,0.06897,6e-05,10.55054]
[1779277006937,29.59,77386.18,0.0,0.06854,6e-05,10.4988]
[1779277012733,29.59,77379.3,0.0,0.06817,6e-05,10.45377]
[1779277017948,29.6,77376.83,0.0,0.06805,6e-05,10.43934]
[1779277022953,29.6,77376.41,0.0,0.06805,6e-05,10.43943]
[1779277027958,29.6,77376.21,0.0,0.06807,6e-05,10.44099]
[1779277032963,29.61,77374.85,0.0,0.06801,6e-05,10.43473]
[1779277037968,29.61,77374.99,0.0,0.06803,6e-05,10.43679]
[1779277042973,29.61,77374.55,0.0,0.06802,6e-05,10.4349]
[1779277048979,29.61,77375.03,0.0,0.06807,6e-05,10.44156]
[1779277053984,29.62,77374.75,0.0,0.06806,6e-05,10.43946]
[1779277058989,29.62,77374.63,0.0,0.06805,6e-05,10.43846]
[1779277064764,29.62,77374.64,0.0,0.06806,6e-05,10.43891]
[1779277071001,29.62,77373.61,0.0,0.068,6e-05,10.43177]
[1779277076006,29.62,77373.15,0.0,0.06797,6e-05,10.42852]
[1779277081012,29.62,77368.76,0.0,0.06773,6e-05,10.399]
[1779277086511,29.62,77369.18,0.0,0.06775,6e-05,10.40192]
[1779277088310,29.62,77368.61,0.0,0.06772,6e-05,10.39815]
[1779277088350,29.62,77368.61,0.0,0.06772,6e-05,10.39818]
[1779277094025,29.62,77368.13,0.0,0.06769,6e-05,10.3951]
[1779277096435,29.62,77368.57,0.0,0.06772,6e-05,10.3987]
[1779277096536,29.63,77368.57,0.0,0.06778,6e-05,10.40511]
[1779277099161,29.64,77365.17,0.0,0.06765,6e-05,10.3894]
[1779277100460,29.64,77363.95,0.0,0.06759,6e-05,10.38183]
[1779277100526,29.64,77363.95,0.0,0.06759,6e-05,10.38247]
[1779277106533,29.64,77366.62,0.0,0.06777,6e-05,10.40359]
[1779277106596,29.64,77366.62,0.0,0.06777,6e-05,10.4042]
[1779277112043,29.65,77363.46,0.0,0.06761,6e-05,10.38303]
[1779277117048,29.65,77368.89,0.0,0.06793,6e-05,10.4227]
[1779277118450,29.65,77368.28,0.0,0.06791,6e-05,10.41917]
[1779277118690,29.65,77368.28,0.0,0.06791,6e-05,10.41917]
[1779277118756,29.65,77368.28,0.0,0.06791,6e-05,10.41977]
[1779277124055,29.65,77367.29,0.0,0.06788,6e-05,10.41615]
[1779277129060,29.66,77368.32,0.0,0.06796,6e-05,10.42604]
[1779277130837,29.66,77368.64,0.0,0.06799,6e-05,10.42875]
[1779277130839,29.66,77368.64,0.0,0.06799,6e-05,10.42932]
[1779277137068,29.66,77369.58,0.0,0.06807,6e-05,10.43904]
[1779277142073,29.67,77371.02,0.0,0.06817,6e-05,10.45139]
[1779277147078,29.67,77372.61,0.0,0.06829,6e-05,10.46474]
[1779277152083,29.67,77373.75,0.0,0.06837,6e-05,10.4744]
[1779277158089,29.67,77374.29,0.0,0.0684,6e-05,10.47853]
[1779277158230,29.67,77374.29,0.0,0.0684,6e-05,10.47853]
[1779277160640,29.67,77375.38,0.0,0.06846,6e-05,10.48561]
[1779277161496,29.67,77375.88,0.0,0.06849,6e-05,10.48884]
[1779277163193,29.67,77375.88,0.0,0.06848,6e-05,10.48871]
[1779277163369,29.67,77375.88,0.0,0.06848,6e-05,10.48871]
[1779277164095,29.67,77375.54,0.0,0.06846,6e-05,10.48621]
[1779277169100,29.67,77376.77,0.0,0.06853,6e-05,10.49384]
[1779277173463,29.67,77376.24,0.0,0.0685,6e-05,10.48905]
[1779277174105,29.68,77377.24,0.0,0.06856,6e-05,10.49626]
[1779277176049,29.68,77381.86,0.0,0.06882,6e-05,10.52793]
[1779277181112,29.68,77380.02,0.0,0.06874,6e-05,10.51797]
[1779277188119,29.68,77378.46,0.0,0.06866,6e-05,10.50869]
[1779277193124,29.68,77377.34,0.0,0.06861,6e-05,10.50277]
[1779277199130,29.68,77377.58,0.0,0.06862,6e-05,10.50404]
[1779277205136,29.68,77373.86,0.0,0.0684,6e-05,10.47799]
[1779277211120,29.68,77373.83,0.0,0.0684,6e-05,10.47708]
[1779277211964,29.68,77373.83,0.0,0.0684,6e-05,10.47708]
[1779277212016,29.68,77373.83,0.0,0.0684,6e-05,10.47696]
[1779277217148,29.68,77373.52,0.0,0.06839,6e-05,10.47654]
[1779277222153,29.68,77373.81,0.0,0.06843,6e-05,10.48062]
[1779277227158,29.69,77373.41,0.0,0.06842,6e-05,10.47999]
[1779277230199,29.69,77373.3,0.0,0.06843,6e-05,10.48049]
[1779277231162,29.69,77373.75,0.0,0.06844,6e-05,10.48086]
[1779277234251,29.69,77373.16,0.0,0.06841,6e-05,10.47704]
[1779277235166,29.69,77373.21,0.0,0.06841,6e-05,10.47783]
[1779277240171,29.69,77370.82,0.0,0.0683,6e-05,10.46389]
[1779277240368,29.69,77370.82,0.0,0.0683,6e-05,10.46389]
[1779277240469,29.69,77370.82,0.0,0.0683,6e-05,10.46433]
[1779277242152,29.69,77370.82,0.0,0.0683,6e-05,10.46433]
[1779277242403,29.69,77370.29,0.0,0.06827,6e-05,10.4612]
[1779277242487,29.69,77370.29,0.0,0.06827,6e-05,10.46114]
[1779277244426,29.69,77370.29,0.0,0.06827,6e-05,10.46115]
[1779277244482,29.69,77370.29,0.0,0.06827,6e-05,10.46117]
[1779277245257,29.69,77370.29,0.0,0.06827,6e-05,10.46117]
[1779277246344,29.69,77370.29,0.0,0.06827,6e-05,10.46119]
[1779277247180,29.69,77358.06,0.0,0.06759,6e-05,10.37898]
[1779277252185,29.69,77348.66,0.0,0.06708,6e-05,10.31643]
[1779277257190,29.7,77344.92,0.0,0.06688,5e-05,10.29212]
[1779277263196,29.7,77341.42,0.0,0.0667,5e-05,10.26987]
[1779277268201,29.7,77343.57,0.0,0.06682,5e-05,10.28512]
[1779277274208,29.7,77342.46,0.0,0.06677,5e-05,10.27874]
[1779277279213,29.7,77337.94,0.0,0.06654,5e-05,10.25079]
[1779277284218,29.72,77336.18,0.0,0.0666,5e-05,10.25732]
[1779277289223,29.73,77334.74,0.0,0.06653,5e-05,10.24877]
[1779277294228,29.76,77334.66,0.0,0.06671,5e-05,10.26944]
[1779277299233,29.76,77334.21,0.0,0.06669,5e-05,10.26728]
[1779277304238,29.76,77332.16,0.0,0.06659,5e-05,10.25459]
[1779277309243,29.77,77328.71,0.0,0.06647,5e-05,10.2406]
[1779277314249,29.78,77327.53,0.0,0.06648,5e-05,10.24165]
[1779277316318,29.79,77326.21,0.0,0.06648,5e-05,10.24122]
[1779277322257,29.79,77320.45,0.0,0.06618,5e-05,10.20439]
[1779277325534,29.81,77321.36,0.0,0.0663,5e-05,10.21935]
[1779277331266,29.86,77321.4,0.0,0.0667,5e-05,10.26677]
[1779277336271,29.87,77320.44,0.0,0.06666,5e-05,10.26168]
[1779277340377,29.87,77317.09,0.0,0.06648,5e-05,10.24006]
[1779277346281,29.87,77314.93,0.0,0.06637,5e-05,10.22686]
[1779277348988,29.87,77314.8,0.0,0.06637,5e-05,10.22643]
[1779277349430,29.87,77307.41,0.0,0.06597,5e-05,10.17786]
[1779277350289,29.87,77277.21,0.0,0.06436,5e-05,9.98016]
[1779277350797,29.87,77277.21,0.0,0.06436,5e-05,9.98016]
[1779277351094,29.87,77277.21,0.0,0.06436,5e-05,9.98016]
[1779277351144,29.87,77277.21,0.0,0.06436,5e-05,9.98016]
[1779277351280,29.87,77277.21,0.0,0.06434,5e-05,9.97767]
[1779277352291,29.87,77298.64,0.0,0.06549,5e-05,10.11846]
[1779277353865,29.87,77304.18,0.0,0.06579,5e-05,10.15525]
[1779277353901,29.87,77304.18,0.0,0.06579,5e-05,10.15525]
[1779277354437,29.87,77300.24,0.0,0.06558,5e-05,10.12959]
[1779277355294,29.87,77295.98,0.0,0.06536,5e-05,10.10197]
[1779277357296,29.87,77306.43,0.0,0.06592,5e-05,10.17141]
[1779277357524,29.87,77306.43,0.0,0.06592,5e-05,10.17141]
[1779277357541,29.87,77306.43,0.0,0.06592,5e-05,10.17141]
[1779277357899,29.87,77306.43,0.0,0.06592,5e-05,10.17141]
[1779277358297,29.87,77306.51,0.0,0.06593,5e-05,10.17219]
[1779277363302,29.87,77311.48,0.0,0.06621,5e-05,10.20618]
[1779277369308,29.88,77309.41,0.0,0.06611,5e-05,10.19383]
[1779277375290,29.88,77307.39,0.0,0.06601,5e-05,10.18202]
[1779277380320,29.88,77306.02,0.0,0.06595,5e-05,10.17432]
[1779277385325,29.88,77306.66,0.0,0.066,5e-05,10.17989]
[1779277390330,29.88,77301.69,0.0,0.06574,5e-05,10.14841]
[1779277395335,29.89,77300.59,0.0,0.06569,5e-05,10.14276]
[1779277400340,29.89,77304.54,0.0,0.06592,5e-05,10.17031]
[1779277405345,29.89,77310.75,0.0,0.06626,5e-05,10.2123]
[1779277410350,29.89,77313.4,0.0,0.06641,5e-05,10.23071]
[1779277415357,29.89,77306.53,0.0,0.06603,5e-05,10.18329]
[1779277420362,29.89,77301.45,0.0,0.06577,5e-05,10.15125]
[1779277425367,29.89,77302.01,0.0,0.06581,5e-05,10.1564]
[1779277431373,29.9,77303.36,0.0,0.0659,5e-05,10.16702]
[1779277436378,29.9,77314.67,0.0,0.06652,5e-05,10.24286]
[1779277441383,29.9,77320.78,0.0,0.06686,5e-05,10.28394]
[1779277446388,29.9,77320.37,0.0,0.06684,5e-05,10.28163]
[1779277451393,29.9,77320.02,0.0,0.06683,5e-05,10.27977]
[1779277456398,29.9,77322.99,0.0,0.06699,5e-05,10.29987]
[1779277461403,29.9,77318.99,0.0,0.06678,5e-05,10.2738]
[1779277466408,29.9,77319.21,0.0,0.06679,5e-05,10.27579]
[1779277471413,29.9,77327.24,0.0,0.06722,5e-05,10.32621]
[1779277476418,29.9,77327.35,0.0,0.06722,5e-05,10.32709]
[1779277481423,29.9,77326.15,0.0,0.06716,5e-05,10.31933]
[1779277486428,29.9,77327.2,0.0,0.06722,5e-05,10.32642]
[1779277491433,29.9,77328.46,0.0,0.06729,5e-05,10.33486]
[1779277496438,29.9,77330.54,0.0,0.0674,5e-05,10.34875]
[1779277501443,29.9,77333.14,0.0,0.06754,6e-05,10.36595]
[1779277506447,29.9,77335.64,0.0,0.06768,6e-05,10.38233]
[1779277511452,29.9,77335.85,0.0,0.06769,6e-05,10.38342]
[1779277516457,29.9,77334.91,0.0,0.06763,6e-05,10.37694]
[1779277521462,29.9,77334.7,0.0,0.06762,6e-05,10.37526]
[1779277526467,29.9,77333.84,0.0,0.06757,6e-05,10.36936]
[1779277531472,29.9,77333.21,0.0,0.06752,6e-05,10.36184]
[1779277536477,29.9,77332.63,0.0,0.06748,6e-05,10.35786]
[1779277541481,29.9,77331.45,0.0,0.06742,5e-05,10.34998]
[1779277544915,29.9,77331.45,0.0,0.06742,5e-05,10.34996]
[1779277550490,29.9,77335.22,0.0,0.06763,6e-05,10.3755]
[1779277555495,29.9,77335.01,0.0,0.06764,6e-05,10.37687]
[1779277555895,29.9,77335.01,0.0,0.06764,6e-05,10.37687]
[1779277562502,29.91,77335.1,0.0,0.06768,6e-05,10.38128]
[1779277567507,29.91,77332.85,0.0,0.06758,6e-05,10.36906]
[1779277572512,29.92,77332.77,0.0,0.0676,6e-05,10.37135]
[1779277577517,29.92,77333.02,0.0,0.06763,6e-05,10.37575]
[1779277582522,29.92,77335.56,0.0,0.0678,6e-05,10.39538]
[1779277584848,29.93,77335.37,0.0,0.0678,6e-05,10.39514]
[1779277584892,29.93,77335.37,0.0,0.0678,6e-05,10.39566]
[1779277586569,29.93,77335.05,0.0,0.06779,6e-05,10.39407]
[1779277589887,29.93,77332.87,0.0,0.06768,6e-05,10.38113]
[1779277595535,29.93,77331.19,0.0,0.0676,6e-05,10.37013]
[1779277600540,29.94,77331.36,0.0,0.06763,6e-05,10.37402]
[1779277605545,29.94,77335.94,0.0,0.0679,6e-05,10.4071]
[1779277610551,29.94,77339.63,0.0,0.06813,6e-05,10.43414]
[1779277615557,29.95,77339.85,0.0,0.06816,6e-05,10.43785]
[1779277620562,29.95,77341.88,0.0,0.06829,6e-05,10.45354]
[1779277625567,29.95,77347.08,0.0,0.0686,6e-05,10.49025]
[1779277630572,29.95,77345.27,0.0,0.06851,6e-05,10.47994]
[1779277635578,29.95,77347.83,0.0,0.06867,6e-05,10.49889]
[1779277637580,29.96,77337.56,0.0,0.06811,6e-05,10.4311]
[1779277642585,29.96,77338.94,0.0,0.0682,6e-05,10.44239]
[1779277648591,29.96,77336.99,0.0,0.06811,6e-05,10.43202]
[1779277653597,29.96,77335.73,0.0,0.06805,6e-05,10.42281]
[1779277658602,29.97,77336.43,0.0,0.0681,6e-05,10.42968]
[1779277661605,29.97,77354.97,0.0,0.06914,6e-05,10.55492]
[1779277666610,29.97,77356.94,0.0,0.06926,6e-05,10.56937]
[1779277671615,29.97,77357.14,0.0,0.06928,6e-05,10.57182]
[1779277676620,29.97,77356.99,0.0,0.06929,6e-05,10.57196]
[1779277681625,29.97,77357.5,0.0,0.06932,6e-05,10.57656]
[1779277686630,29.98,77358.43,0.0,0.06939,6e-05,10.58386]
[1779277691635,29.98,77358.47,0.0,0.0694,6e-05,10.58517]
[1779277697544,29.98,77359.64,0.0,0.06947,6e-05,10.59419]
[1779277702579,29.98,77359.45,0.0,0.06947,6e-05,10.5939]
[1779277707613,29.98,77353.7,0.0,0.06916,6e-05,10.55652]
[1779277710360,29.98,77353.66,0.0,0.06916,6e-05,10.55678]
[1779277710435,29.98,77353.66,0.0,0.06916,6e-05,10.55703]
[1779277715660,29.98,77352.58,0.0,0.06909,6e-05,10.54793]
[1779277720665,29.99,77351.5,0.0,0.06905,6e-05,10.5421]
[1779277722957,29.99,77351.58,0.0,0.06906,6e-05,10.54316]
[1779277723024,29.99,77351.58,0.0,0.06906,6e-05,10.54342]
[1779277728673,29.99,77350.84,0.0,0.06903,6e-05,10.53983]
[1779277733678,29.99,77350.8,0.0,0.06904,6e-05,10.5409]
[1779277738683,29.99,77347.6,0.0,0.06887,6e-05,10.52091]
[1779277742911,29.99,77341.32,0.0,0.06853,6e-05,10.48026]
[1779277744689,30.0,77328.22,0.0,0.06782,6e-05,10.3938]
[1779277744806,30.0,77328.22,0.0,0.06782,6e-05,10.3938]
[1779277745690,30.0,77317.37,0.0,0.06723,5e-05,10.32239]
[1779277750695,30.0,77309.35,0.0,0.0668,5e-05,10.27122]
[1779277755700,30.0,77307.1,0.0,0.06669,5e-05,10.25675]
[1779277760705,30.0,77303.44,0.0,0.06649,5e-05,10.23316]
[1779277765710,30.0,77306.49,0.0,0.06666,5e-05,10.25386]
[1779277768614,30.0,77307.99,0.0,0.06675,5e-05,10.26396]
[1779277773718,30.0,77308.56,0.0,0.06676,5e-05,10.26514]
[1779277779724,30.0,77307.96,0.0,0.06673,5e-05,10.26164]
[1779277784729,30.0,77308.45,0.0,0.06676,5e-05,10.26526]
[1779277789734,30.0,77308.91,0.0,0.06679,5e-05,10.26873]
[1779277794739,30.0,77306.88,0.0,0.06669,5e-05,10.25574]
[1779277799744,30.0,77307.11,0.0,0.0667,5e-05,10.25773]
[1779277804749,30.0,77307.54,0.0,0.06673,5e-05,10.26096]
[1779277809754,30.01,77306.52,0.0,0.06668,5e-05,10.25472]
[1779277814759,30.01,77305.62,0.0,0.06663,5e-05,10.24929]
[1779277819764,30.01,77306.05,0.0,0.06666,5e-05,10.25253]
[1779277824769,30.01,77302.97,0.0,0.0665,5e-05,10.23277]
[1779277829774,30.01,77303.91,0.0,0.06655,5e-05,10.23955]
[1779277834778,30.01,77305.33,0.0,0.06662,5e-05,10.24645]
[1779277839783,30.01,77307.28,0.0,0.06673,5e-05,10.25975]
[1779277844788,30.01,77304.59,0.0,0.06658,5e-05,10.24247]
[1779277849793,30.01,77305.52,0.0,0.06664,5e-05,10.24912]
[1779277854798,30.01,77306.01,0.0,0.06667,5e-05,10.25282]
[1779277858802,30.01,77294.73,0.0,0.06606,5e-05,10.17896]
[1779277863807,30.02,77292.87,0.0,0.06603,5e-05,10.17537]
[1779277868812,30.03,77289.07,0.0,0.06588,5e-05,10.15607]
[1779277873817,30.03,77289.05,0.0,0.06589,5e-05,10.15709]
[1779277874085,30.03,77289.05,0.0,0.06589,5e-05,10.15709]
[1779277879825,30.03,77287.17,0.0,0.0658,5e-05,10.14621]
[1779277884830,30.03,77285.23,0.0,0.0657,5e-05,10.13477]
[1779277887656,30.04,77284.48,0.0,0.06567,5e-05,10.1304]
[1779277888560,30.04,77284.48,0.0,0.06567,5e-05,10.13068]
[1779277888563,30.04,77284.48,0.0,0.06567,5e-05,10.13095]
[1779277893839,30.04,77277.67,0.0,0.0653,5e-05,10.08482]
[1779277899845,30.04,77270.86,0.0,0.06496,5e-05,10.04266]
[1779277905851,30.04,77269.24,0.0,0.06489,5e-05,10.03454]
[1779277910856,30.05,77270.51,0.0,0.06498,5e-05,10.04485]
[1779277915861,30.05,77274.79,0.0,0.06522,5e-05,10.07456]
[1779277920866,30.05,77277.58,0.0,0.06538,5e-05,10.09449]
[1779277925871,30.05,77283.23,0.0,0.0657,5e-05,10.13289]
[1779277930875,30.05,77284.22,0.0,0.06576,5e-05,10.14067]
[1779277936881,30.06,77287.43,0.0,0.06595,5e-05,10.16314]
[1779277941886,30.06,77288.61,0.0,0.06602,5e-05,10.1719]
[1779277946891,30.06,77293.62,0.0,0.0663,5e-05,10.2057]
[1779277951896,30.06,77293.58,0.0,0.06628,5e-05,10.20313]
[1779277956901,30.06,77296.41,0.0,0.06644,5e-05,10.22248]
[1779277958947,30.06,77296.98,0.0,0.06647,5e-05,10.22644]
[1779277959904,30.06,77296.98,0.0,0.06647,5e-05,10.22655]
[1779277964909,30.06,77302.39,0.0,0.06677,5e-05,10.26258]
[1779277967580,30.06,77303.53,0.0,0.06683,5e-05,10.2702]
[1779277969554,30.06,77310.85,0.0,0.06723,5e-05,10.31848]
[1779277969621,30.06,77310.85,0.0,0.06723,5e-05,10.31844]
[1779277974919,30.06,77311.69,0.0,0.06728,5e-05,10.3238]
[1779277979924,30.06,77312.65,0.0,0.06733,5e-05,10.32998]
[1779277984929,30.06,77313.67,0.0,0.06738,5e-05,10.33644]
[1779277989934,30.06,77314.02,0.0,0.0674,5e-05,10.33846]
[1779277994939,30.06,77314.64,0.0,0.06743,5e-05,10.3423]
[1779278000945,30.06,77314.24,0.0,0.0674,5e-05,10.33927]
[1779278005950,30.06,77314.19,0.0,0.0674,5e-05,10.33863]
[1779278010955,30.06,77315.79,0.0,0.06748,5e-05,10.34888]
[1779278015960,30.06,77316.19,0.0,0.06748,5e-05,10.3481]
[1779278020965,30.06,77315.38,0.0,0.06744,5e-05,10.34239]
[1779278025970,30.06,77314.54,0.0,0.06739,5e-05,10.33657]
[1779278030974,30.06,77314.79,0.0,0.0674,5e-05,10.33793]
[1779278036980,30.06,77313.06,0.0,0.0673,5e-05,10.32625]
[1779278042978,30.06,77312.88,0.0,0.06729,5e-05,10.32484]
[1779278047991,30.06,77313.09,0.0,0.0673,5e-05,10.32601]
[1779278052996,30.06,77312.66,0.0,0.06728,5e-05,10.323]
[1779278059002,30.06,77312.36,0.0,0.06726,5e-05,10.32088]
[1779278064011,30.06,77312.08,0.0,0.06724,5e-05,10.3189]
[1779278069162,30.06,77312.52,0.0,0.06726,5e-05,10.32161]
[1779278075022,30.06,77312.19,0.0,0.06723,5e-05,10.31622]
[1779278080027,30.06,77310.82,0.0,0.06715,5e-05,10.30715]
[1779278085032,30.06,77310.95,0.0,0.06716,5e-05,10.30796]
[1779278090037,30.06,77310.97,0.0,0.06716,5e-05,10.30805]
[1779278096351,30.06,77310.95,0.0,0.06716,5e-05,10.30785]
[1779278102056,30.06,77311.13,0.0,0.06717,5e-05,10.30902]
[1779278108062,30.06,77310.81,0.0,0.06715,5e-05,10.30683]
[1779278113067,30.06,77311.43,0.0,0.06718,5e-05,10.31087]
[1779278118072,30.05,77311.3,0.0,0.06718,5e-05,10.30998]
[1779278121336,30.05,77311.27,0.0,0.06717,5e-05,10.30975]
[1779278121342,30.05,77311.27,0.0,0.06717,5e-05,10.30975]
[1779278121431,30.05,77311.27,0.0,0.06717,5e-05,10.30974]
[1779278127081,30.05,77320.63,0.0,0.06769,5e-05,10.37169]
[1779278132086,30.06,77319.5,0.0,0.06761,5e-05,10.36201]
[1779278137091,30.06,77317.9,0.0,0.06753,5e-05,10.35238]
[1779278142096,30.06,77314.95,0.0,0.06738,5e-05,10.33385]
[1779278147101,30.06,77315.01,0.0,0.06739,5e-05,10.33543]
[1779278152106,30.06,77314.56,0.0,0.06738,5e-05,10.33355]
[1779278157790,30.06,77315.09,0.0,0.06742,5e-05,10.33838]
[1779278163117,30.06,77313.19,0.0,0.06732,5e-05,10.32701]
[1779278168123,30.07,77312.88,0.0,0.06732,5e-05,10.32613]
[1779278173128,30.07,77313.15,0.0,0.06734,5e-05,10.32904]
[1779278178133,30.07,77313.11,0.0,0.06735,5e-05,10.32994]
[1779278183138,30.07,77313.25,0.0,0.06737,5e-05,10.33197]
[1779278188143,30.07,77313.04,0.0,0.06737,5e-05,10.33174]
[1779278193148,30.07,77312.72,0.0,0.06734,5e-05,10.32768]
[1779278198307,30.08,77310.24,0.0,0.06721,5e-05,10.31257]
[1779278204159,30.08,77310.93,0.0,0.06726,5e-05,10.31857]
[1779278209164,30.08,77310.53,0.0,0.06725,5e-05,10.31716]
[1779278214169,30.08,77308.43,0.0,0.06715,5e-05,10.30459]
[1779278220176,30.08,77308.81,0.0,0.06718,5e-05,10.30865]
[1779278226182,30.08,77312.57,0.0,0.0674,5e-05,10.33501]
[1779278232188,30.09,77312.38,0.0,0.0674,5e-05,10.335]
[1779278237786,30.09,77311.56,0.0,0.06737,5e-05,10.33069]
[1779278244200,30.09,77311.59,0.0,0.06738,5e-05,10.33247]
[1779278250205,30.09,77311.57,0.0,0.06739,5e-05,10.33364]
[1779278255210,30.09,77311.78,0.0,0.06739,5e-05,10.333]
[1779278261216,30.09,77311.5,0.0,0.06739,5e-05,10.33245]
[1779278266221,30.1,77305.96,0.0,0.0671,5e-05,10.29706]
[1779278271226,30.1,77306.22,0.0,0.06712,5e-05,10.30013]
[1779278276231,30.1,77306.45,0.0,0.06715,5e-05,10.30298]
[1779278282237,30.1,77307.24,0.0,0.0672,5e-05,10.3097]
[1779278287242,30.1,77311.24,0.0,0.06743,5e-05,10.33725]
[1779278292247,30.1,77312.77,0.0,0.06752,5e-05,10.34832]
[1779278297252,30.1,77312.94,0.0,0.06754,5e-05,10.35037]
[1779278302257,30.11,77313.21,0.0,0.06756,5e-05,10.35312]
[1779278307265,30.11,77313.24,0.0,0.06757,5e-05,10.35419]
[1779278312270,30.11,77320.03,0.0,0.06793,5e-05,10.39673]
[1779278317275,30.11,77324.56,0.0,0.06818,6e-05,10.42723]
[1779278322280,30.11,77328.71,0.0,0.06841,6e-05,10.45503]
[1779278327285,30.11,77330.98,0.0,0.06854,6e-05,10.47016]
[1779278330885,30.11,77335.28,0.0,0.06878,6e-05,10.49874]
[1779278331945,30.11,77336.32,0.0,0.06883,6e-05,10.50558]
[1779278332290,30.11,77337.58,0.0,0.0689,6e-05,10.51397]
[1779278337295,30.11,77339.3,0.0,0.06901,6e-05,10.52638]
[1779278342300,30.11,77338.33,0.0,0.06896,6e-05,10.52086]
[1779278347307,30.11,77337.7,0.0,0.06894,6e-05,10.51812]
[1779278352314,30.11,77336.96,0.0,0.06891,6e-05,10.51421]
[1779278357317,30.12,77332.36,0.0,0.06867,6e-05,10.48532]
[1779278362322,30.12,77331.09,0.0,0.06861,6e-05,10.47839]
[1779278367333,30.12,77333.6,0.0,0.06876,6e-05,10.49658]
[1779278372356,30.12,77339.85,0.0,0.0691,6e-05,10.53639]
[1779278374433,30.12,77342.8,0.0,0.06927,6e-05,10.55646]
[1779278374554,30.12,77342.8,0.0,0.06927,6e-05,10.55646]
[1779278374586,30.12,77342.8,0.0,0.06927,6e-05,10.55646]
[1779278374590,30.12,77342.8,0.0,0.06927,6e-05,10.55665]
[1779278380342,30.12,77345.41,0.0,0.06942,6e-05,10.57507]
[1779278385347,30.12,77343.41,0.0,0.06932,6e-05,10.56251]
[1779278390352,30.13,77342.26,0.0,0.06926,6e-05,10.55577]
[1779278392583,30.13,77342.09,0.0,0.06926,6e-05,10.55497]
[1779278392654,30.13,77342.09,0.0,0.06926,6e-05,10.55497]
[1779278392749,30.13,77342.09,0.0,0.06926,6e-05,10.55521]
[1779278397359,30.13,77325.91,0.0,0.06837,6e-05,10.44853]
[1779278402364,30.13,77319.79,0.0,0.06805,6e-05,10.40986]
[1779278403466,30.13,77318.08,0.0,0.06796,5e-05,10.39896]
[1779278404366,30.13,77317.12,0.0,0.06791,5e-05,10.39302]
[1779278409371,30.13,77305.5,0.0,0.06729,5e-05,10.31841]
[1779278411142,30.13,77305.56,0.0,0.0673,5e-05,10.31936]
[1779278412878,30.14,77312.39,0.0,0.06768,5e-05,10.36562]
[1779278412979,30.14,77314.06,0.0,0.06778,5e-05,10.37721]
[1779278417987,30.14,77312.13,0.0,0.06769,5e-05,10.36653]
[1779278423012,30.14,77310.86,0.0,0.06764,5e-05,10.36071]
[1779278428029,30.14,77310.13,0.0,0.06761,5e-05,10.35714]
[1779278433050,30.15,77309.39,0.0,0.06756,5e-05,10.35008]
[1779278438050,30.15,77307.7,0.0,0.06748,5e-05,10.33985]
[1779278443070,30.15,77307.64,0.0,0.06748,5e-05,10.34046]
[1779278448083,30.15,77307.02,0.0,0.06746,5e-05,10.33739]
[1779278453105,30.15,77304.42,0.0,0.06733,5e-05,10.32122]
[1779278458120,30.15,77305.83,0.0,0.06741,5e-05,10.33152]
[1779278462330,30.15,77317.68,0.0,0.06807,6e-05,10.41079]
[1779278467345,30.15,77324.34,0.0,0.06844,6e-05,10.45553]
[1779278472355,30.16,77327.85,0.0,0.06865,6e-05,10.48027]
[1779278477385,30.16,77328.89,0.0,0.06871,6e-05,10.48833]
[1779278482405,30.16,77324.16,0.0,0.06846,6e-05,10.45799]
[1779278487411,30.16,77325.68,0.0,0.06855,6e-05,10.4693]
[1779278492417,30.16,77332.07,0.0,0.06889,6e-05,10.50867]
[1779278497426,30.16,77338.74,0.0,0.06925,6e-05,10.55241]
[1779278502458,30.16,77341.46,0.0,0.06941,6e-05,10.57101]
[1779278503112,30.16,77345.89,0.0,0.06966,6e-05,10.60072]
[1779278503214,30.16,77345.89,0.0,0.06966,6e-05,10.6008]
[1779278507377,30.16,77355.85,0.0,0.07023,6e-05,10.66938]
[1779278513286,30.17,77361.63,0.0,0.07058,6e-05,10.71095]
[1779278518320,30.17,77361.71,0.0,0.07061,6e-05,10.71369]
[1779278523355,30.17,77364.95,0.0,0.07081,6e-05,10.7377]
[1779278528390,30.17,77367.34,0.0,0.07096,6e-05,10.75591]
[1779278533428,30.18,77367.54,0.0,0.07099,6e-05,10.75921]
[1779278538462,30.18,77363.62,0.0,0.07078,6e-05,10.7348]
[1779278543496,30.18,77371.3,0.0,0.07124,6e-05,10.78848]
[1779278548534,30.18,77373.23,0.0,0.07136,6e-05,10.80336]
[1779278553568,30.19,77373.8,0.0,0.07139,6e-05,10.80596]
[1779278558604,30.19,77374.19,0.0,0.07143,6e-05,10.8104]
[1779278563638,30.19,77384.51,0.0,0.07203,6e-05,10.88193]
[1779278568673,30.19,77385.1,0.0,0.07208,6e-05,10.887]
[1779278573708,30.19,77384.22,0.0,0.07204,6e-05,10.88207]
[1779278578743,30.19,77383.72,0.0,0.07202,6e-05,10.87988]
[1779278583779,30.2,77385.09,0.0,0.0721,6e-05,10.89006]
[1779278588813,30.2,77385.84,0.0,0.07215,6e-05,10.89595]
[1779278593849,30.2,77394.3,0.0,0.07264,6e-05,10.95375]
[1779278598885,30.2,77394.56,0.0,0.07266,6e-05,10.95568]
[1779278603921,30.2,77391.58,0.0,0.07249,6e-05,10.93567]
[1779278608955,30.2,77397.82,0.0,0.07285,6e-05,10.97793]
[1779278613993,30.2,77399.23,0.0,0.07291,6e-05,10.98408]
[1779278619025,30.2,77398.55,0.0,0.07287,6e-05,10.97913]
[1779278624062,30.2,77396.59,0.0,0.07275,6e-05,10.96544]
[1779278626387,30.2,77370.14,0.0,0.07124,6e-05,10.7862]
[1779278632116,30.2,77372.24,0.0,0.07136,6e-05,10.80144]
[1779278637152,30.2,77373.7,0.0,0.07146,6e-05,10.81225]
[1779278642198,30.2,77390.11,0.0,0.0724,6e-05,10.92412]
[1779278645218,30.2,77405.06,0.0,0.07326,6e-05,11.02589]
[1779278650252,30.2,77411.56,0.0,0.07364,6e-05,11.06967]
[1779278656300,30.2,77412.8,0.0,0.0737,6e-05,11.07762]
[1779278661334,30.2,77408.6,0.0,0.07346,6e-05,11.04874]
[1779278666370,30.2,77409.4,0.0,0.0735,6e-05,11.05416]
[1779278673418,30.2,77410.48,0.0,0.07355,6e-05,11.05819]
[1779278680468,30.2,77412.74,0.0,0.07368,6e-05,11.07328]
[1779278685506,30.2,77413.67,0.0,0.07373,6e-05,11.07929]
[1779278690538,30.2,77414.33,0.0,0.07376,6e-05,11.08337]
[1779278695575,30.2,77414.71,0.0,0.07378,6e-05,11.08548]
[1779278700610,30.19,77415.64,0.0,0.07383,6e-05,11.09131]
[1779278705646,30.19,77415.73,0.0,0.07383,6e-05,11.09149]
[1779278710682,30.19,77416.09,0.0,0.07385,6e-05,11.09369]
[1779278715715,30.19,77417.58,0.0,0.07394,6e-05,11.10376]
[1779278719746,30.19,77428.87,0.0,0.0746,6e-05,11.18111]
[1779278725473,30.19,77427.24,0.0,0.07449,6e-05,11.16895]
[1779278730825,30.19,77422.97,0.0,0.07423,6e-05,11.13884]
[1779278736869,30.19,77421.35,0.0,0.07411,6e-05,11.12372]
[1779278741904,30.19,77416.09,0.0,0.0738,6e-05,11.087]
[1779278746938,30.19,77417.97,0.0,0.0739,6e-05,11.09934]
[1779278751973,30.19,77421.77,0.0,0.07412,6e-05,11.12499]
[1779278757010,30.19,77420.51,0.0,0.07405,6e-05,11.11579]
[1779278762066,30.19,77416.77,0.0,0.07382,6e-05,11.0896]
[1779278767101,30.19,77415.54,0.0,0.07375,6e-05,11.08088]
[1779278773145,30.19,77413.97,0.0,0.07365,6e-05,11.06967]
[1779278778179,30.19,77414.98,0.0,0.07371,6e-05,11.07611]
[1779278783214,30.18,77412.94,0.0,0.07358,6e-05,11.06157]
[1779278790262,30.18,77411.45,0.0,0.07349,6e-05,11.0502]
[1779278795964,30.18,77413.19,0.0,0.07356,6e-05,11.05815]
[1779278801342,30.18,77415.55,0.0,0.07369,6e-05,11.07316]
[1779278806376,30.18,77417.05,0.0,0.07377,6e-05,11.08226]
[1779278811412,30.18,77419.08,0.0,0.07387,6e-05,11.095]
[1779278816448,30.18,77425.63,0.0,0.07425,6e-05,11.13858]
[1779278818566,30.18,77412.83,0.0,0.07349,6e-05,11.05032]
[1779278824503,30.17,77409.65,0.0,0.07331,6e-05,11.02824]
[1779278829544,30.17,77408.31,0.0,0.07323,6e-05,11.01914]
[1779278834572,30.18,77404.04,0.0,0.07298,6e-05,10.99023]
[1779278839609,30.18,77395.81,0.0,0.07251,6e-05,10.93463]
[1779278844642,30.18,77395.3,0.0,0.07249,6e-05,10.93191]
[1779278850686,30.18,77394.09,0.0,0.07243,6e-05,10.92457]
[1779278855722,30.18,77393.57,0.0,0.07238,6e-05,10.91857]
[1779278862769,30.18,77390.29,0.0,0.0722,6e-05,10.89714]
[1779278867805,30.18,77389.61,0.0,0.07217,6e-05,10.89314]
[1779278873506,30.18,77387.54,0.0,0.07206,6e-05,10.87996]
[1779278881907,30.18,77388.08,0.0,0.0721,6e-05,10.88476]
[1779278886942,30.18,77387.21,0.0,0.07205,6e-05,10.87957]
[1779278893647,30.19,77387.17,0.0,0.07206,6e-05,10.88034]
[1779278896012,30.18,77400.18,0.0,0.0728,6e-05,10.96795]
[1779278902047,30.18,77403.32,0.0,0.07296,6e-05,10.98629]
[1779278908090,30.18,77404.48,0.0,0.073,6e-05,10.99123]
[1779278913792,30.17,77416.07,0.0,0.07364,6e-05,11.06588]
[1779278919167,30.18,77419.25,0.0,0.07383,6e-05,11.08799]
[1779278924201,30.18,77419.56,0.0,0.07385,6e-05,11.08995]
[1779278929236,30.17,77420.33,0.0,0.07389,6e-05,11.095]
[1779278934273,30.17,77421.13,0.0,0.07393,6e-05,11.10021]
[1779278939309,30.17,77422.18,0.0,0.07399,6e-05,11.10726]
[1779278944345,30.17,77428.61,0.0,0.07437,6e-05,11.1511]
[1779278949380,30.17,77426.99,0.0,0.07427,6e-05,11.13914]
[1779278954414,30.17,77426.92,0.0,0.07426,6e-05,11.13775]
[1779278960457,30.17,77427.37,0.0,0.07427,6e-05,11.13972]
[1779278965491,30.17,77429.78,0.0,0.0744,6e-05,11.15526]
[1779278970530,30.17,77427.55,0.0,0.07426,6e-05,11.1389]
[1779278982615,30.16,77427.48,0.0,0.07422,6e-05,11.13287]
[1779278987650,30.16,77423.61,0.0,0.07399,6e-05,11.10539]
[1779278992689,30.16,77415.24,0.0,0.07349,6e-05,11.04684]
[1779278996714,30.16,77402.12,0.0,0.07271,6e-05,10.95508]
[1779278999375,30.16,77401.03,0.0,0.07264,6e-05,10.94679]
[1779278999428,30.16,77401.03,0.0,0.07264,6e-05,10.94679]
[1779278999456,30.16,77401.03,0.0,0.07264,6e-05,10.94679]
[1779278999736,30.16,77401.04,0.0,0.07263,6e-05,10.94643]
[1779279000195,30.16,77401.04,0.0,0.07263,6e-05,10.94643]
[1779279000264,30.16,77401.04,0.0,0.07263,6e-05,10.94643]
[1779279000743,30.16,77397.99,0.0,0.07245,6e-05,10.92524]
[1779279002080,30.16,77395.62,0.0,0.07231,6e-05,10.90874]
[1779279002107,30.16,77395.62,0.0,0.07231,6e-05,10.90874]
[1779279002758,30.16,77395.07,0.0,0.07228,6e-05,10.90463]
[1779279007794,30.15,77389.14,0.0,0.07192,6e-05,10.86263]
[1779279012627,30.15,77385.38,0.0,0.0717,6e-05,10.83584]
[1779279012826,30.15,77383.98,0.0,0.07161,6e-05,10.82604]
[1779279016686,30.15,77381.97,0.0,0.07149,6e-05,10.81151]
[1779279016854,30.15,77381.43,0.0,0.07146,6e-05,10.80755]
[1779279021889,30.15,77378.8,0.0,0.07129,6e-05,10.78825]
[1779279026925,30.15,77374.99,0.0,0.07106,6e-05,10.76101]
[1779279032968,30.14,77373.89,0.0,0.07097,6e-05,10.74873]
[1779279038003,30.14,77371.78,0.0,0.07084,6e-05,10.73308]
[1779279043040,30.14,77370.38,0.0,0.07074,6e-05,10.72224]
[1779279050088,30.14,77369.48,0.0,0.07068,6e-05,10.71421]
[1779279057140,30.14,77368.41,0.0,0.0706,6e-05,10.70506]
[1779279061204,30.14,77368.37,0.0,0.07059,6e-05,10.70452]
[1779279061208,30.14,77368.37,0.0,0.07059,6e-05,10.70452]
[1779279061271,30.13,77368.27,0.0,0.07058,6e-05,10.70272]
[1779279063209,30.13,77368.27,0.0,0.07058,6e-05,10.70272]
[1779279063213,30.13,77368.27,0.0,0.07058,6e-05,10.70272]
[1779279063285,30.13,77367.56,0.0,0.07054,6e-05,10.69846]
[1779279069223,30.13,77367.36,0.0,0.07052,6e-05,10.69571]
[1779279074913,30.13,77368.9,0.0,0.07059,6e-05,10.70427]
[1779279080301,30.13,77367.06,0.0,0.07047,6e-05,10.69016]
[1779279085337,30.13,77368.99,0.0,0.07057,6e-05,10.70173]
[1779279090371,30.12,77370.7,0.0,0.07065,6e-05,10.71166]
[1779279095406,30.12,77370.29,0.0,0.0706,6e-05,10.70425]
[1779279100442,30.12,77370.32,0.0,0.07059,6e-05,10.70294]
[1779279105476,30.12,77372.82,0.0,0.07072,6e-05,10.7183]
[1779279110514,30.12,77373.81,0.0,0.07076,6e-05,10.72351]
[1779279115549,30.11,77375.16,0.0,0.07082,6e-05,10.73112]
[1779279120584,30.11,77381.18,0.0,0.07115,6e-05,10.77013]
[1779279125618,30.11,77382.01,0.0,0.07118,6e-05,10.77409]
[1779279130654,30.11,77383.0,0.0,0.07123,6e-05,10.77916]
[1779279136695,30.11,77383.86,0.0,0.07126,6e-05,10.78302]
[1779279141734,30.1,77381.4,0.0,0.07111,6e-05,10.76483]
[1779279146766,30.1,77381.95,0.0,0.07112,6e-05,10.76707]
[1779279151801,30.1,77383.1,0.0,0.07116,6e-05,10.77028]
[1779279156836,30.1,77384.92,0.0,0.07125,6e-05,10.78107]
[1779279161871,30.1,77385.78,0.0,0.07128,6e-05,10.78532]
[1779279166906,30.09,77385.02,0.0,0.07123,6e-05,10.77857]
[1779279172947,30.09,77385.3,0.0,0.07123,6e-05,10.77855]
[1779279182010,30.09,77385.11,0.0,0.07119,6e-05,10.77439]
[1779279187045,30.09,77384.21,0.0,0.07113,6e-05,10.76672]
[1779279193088,30.08,77385.29,0.0,0.07117,6e-05,10.77213]
[1779279194095,30.08,77395.33,0.0,0.07174,6e-05,10.83991]
[1779279199130,30.08,77396.58,0.0,0.0718,6e-05,10.84626]
[1779279206178,30.08,77397.55,0.0,0.07183,6e-05,10.85003]
[1779279211213,30.07,77398.85,0.0,0.07187,6e-05,10.85385]
[1779279216249,30.07,77398.68,0.0,0.07184,6e-05,10.85089]
[1779279221283,30.07,77399.85,0.0,0.0719,6e-05,10.85716]
[1779279226320,30.07,77400.35,0.0,0.07191,6e-05,10.85893]
[1779279231354,30.07,77400.24,0.0,0.07189,6e-05,10.85662]
[1779279236389,30.06,77393.48,0.0,0.07149,6e-05,10.80925]
[1779279241424,30.06,77392.45,0.0,0.07142,6e-05,10.80102]
[1779279246459,30.06,77387.46,0.0,0.07112,6e-05,10.76583]
[1779279251493,30.06,77385.67,0.0,0.07101,6e-05,10.75274]
[1779279256530,30.06,77385.98,0.0,0.07101,6e-05,10.75297]
[1779279262572,30.05,77385.85,0.0,0.07098,6e-05,10.74951]
[1779279267607,30.05,77385.75,0.0,0.07096,6e-05,10.74673]
[1779279273652,30.05,77385.31,0.0,0.0709,6e-05,10.73814]
[1779279278683,30.05,77385.43,0.0,0.07089,6e-05,10.7369]
[1779279283844,30.04,77388.93,0.0,0.07107,6e-05,10.75893]
[1779279285095,30.04,77389.65,0.0,0.07111,6e-05,10.76336]
[1779279285100,30.04,77389.65,0.0,0.07111,6e-05,10.76336]
[1779279285126,30.04,77389.65,0.0,0.07111,6e-05,10.76336]
[1779279285190,30.04,77389.4,0.0,0.07109,6e-05,10.76122]
[1779279285731,30.04,77389.4,0.0,0.07109,6e-05,10.76122]
[1779279285750,30.04,77389.4,0.0,0.07109,6e-05,10.76122]
[1779279285829,30.04,77389.35,0.0,0.07108,6e-05,10.76043]
[1779279289180,30.04,77389.35,0.0,0.07108,6e-05,10.75998]
[1779279289186,30.04,77389.35,0.0,0.07108,6e-05,10.75998]
[1779279289200,30.04,77389.35,0.0,0.07108,6e-05,10.75998]
[1779279289296,30.04,77388.94,0.0,0.07105,6e-05,10.75631]
[1779279291198,30.04,77388.94,0.0,0.07105,6e-05,10.75631]
[1779279291299,30.04,77388.44,0.0,0.07101,6e-05,10.75204]
[1779279296810,30.04,77384.73,0.0,0.07078,6e-05,10.72445]
[1779279300330,30.04,77382.46,0.0,0.07064,6e-05,10.70832]
[1779279300856,30.03,77378.68,0.0,0.07043,6e-05,10.68241]
[1779279305873,30.03,77377.77,0.0,0.07036,6e-05,10.67435]
[1779279315944,30.03,77379.24,0.0,0.07041,6e-05,10.68108]
[1779279319972,30.03,77388.72,0.0,0.07094,6e-05,10.74384]
[1779279320587,30.03,77388.72,0.0,0.07094,6e-05,10.74384]
[1779279320978,30.03,77388.39,0.0,0.07092,6e-05,10.74119]
[1779279326013,30.02,77393.17,0.0,0.07117,6e-05,10.77144]
[1779279329638,30.02,77393.53,0.0,0.07118,6e-05,10.7725]
[1779279329739,30.02,77393.68,0.0,0.07119,6e-05,10.77306]
[1779279335077,30.02,77393.52,0.0,0.07114,6e-05,10.7666]
[1779279340112,30.02,77394.31,0.0,0.07117,6e-05,10.76979]
[1779279345147,30.01,77395.72,0.0,0.07123,6e-05,10.77721]
[1779279350181,30.01,77396.38,0.0,0.07125,6e-05,10.77967]
[1779279355217,30.01,77398.89,0.0,0.07138,6e-05,10.79474]
[1779279361258,30.0,77399.63,0.0,0.0714,6e-05,10.79742]
[1779279367301,30.0,77402.3,0.0,0.07153,6e-05,10.81328]
[1779279372338,30.0,77404.22,0.0,0.07163,6e-05,10.82445]
[1779279377373,30.0,77407.58,0.0,0.0718,6e-05,10.84536]
[1779279382314,29.99,77410.74,0.0,0.07197,6e-05,10.86559]
[1779279382409,29.99,77411.17,0.0,0.07199,6e-05,10.8676]
[1779279387104,29.99,77420.66,0.0,0.07252,6e-05,10.92976]
[1779279390422,29.99,77421.86,0.0,0.07258,6e-05,10.9374]
[1779279390484,29.99,77424.04,0.0,0.0727,6e-05,10.95114]
[1779279395499,29.98,77426.66,0.0,0.0728,6e-05,10.96293]
[1779279400534,29.98,77424.72,0.0,0.07267,6e-05,10.94667]
[1779279405570,29.98,77422.98,0.0,0.07254,6e-05,10.93177]
[1779279410606,29.97,77419.9,0.0,0.07233,6e-05,10.90775]
[1779279414688,29.97,77419.95,0.0,0.07232,6e-05,10.90634]
[1779279414693,29.97,77420.25,0.0,0.07233,6e-05,10.90722]
[1779279420769,29.97,77422.76,0.0,0.07245,6e-05,10.92203]
[1779279420779,29.96,77423.8,0.0,0.0725,6e-05,10.92796]
[1779279424823,29.96,77423.8,0.0,0.07249,6e-05,10.92678]
[1779279424898,29.96,77425.23,0.0,0.07257,6e-05,10.93539]
[1779279428858,29.96,77425.41,0.0,0.07256,6e-05,10.93485]
[1779279428879,29.96,77425.39,0.0,0.07256,6e-05,10.93414]
[1779279432904,29.96,77425.49,0.0,0.07255,6e-05,10.93309]
[1779279432998,29.96,77426.02,0.0,0.07257,6e-05,10.93616]
[1779279436954,29.95,77426.02,0.0,0.07256,6e-05,10.93501]
[1779279437051,29.95,77426.1,0.0,0.07256,6e-05,10.93442]
[1779279442829,29.95,77427.35,0.0,0.0726,6e-05,10.93959]
[1779279447864,29.95,77428.96,0.0,0.07267,6e-05,10.94773]
[1779279454915,29.94,77429.66,0.0,0.07266,6e-05,10.9454]
[1779279459948,29.94,77428.27,0.0,0.07255,6e-05,10.93315]
[1779279464984,29.93,77429.02,0.0,0.07257,6e-05,10.93558]
[1779279470019,29.93,77430.21,0.0,0.07262,6e-05,10.94105]
[1779279473411,29.93,77430.55,0.0,0.07263,6e-05,10.94229]
[1779279473421,29.93,77430.84,0.0,0.07264,6e-05,10.94373]
[1779279479084,29.92,77433.04,0.0,0.07274,6e-05,10.95555]
[1779279484117,29.92,77435.54,0.0,0.07287,6e-05,10.97101]
[1779279489153,29.92,77433.6,0.0,0.07276,6e-05,10.95756]
[1779279494188,29.92,77430.8,0.0,0.07259,6e-05,10.93823]
[1779279499223,29.92,77427.75,0.0,0.07242,6e-05,10.91722]
[1779279504259,29.92,77426.37,0.0,0.07233,6e-05,10.90768]
[1779279509294,29.92,77424.97,0.0,0.07225,6e-05,10.898]
[1779279514329,29.92,77428.56,0.0,0.07244,6e-05,10.91932]
[1779279521377,29.92,77429.95,0.0,0.07252,6e-05,10.92857]
[1779279526412,29.92,77432.63,0.0,0.07267,6e-05,10.9468]
[1779279531448,29.92,77430.12,0.0,0.07253,6e-05,10.92939]
[1779279537489,29.92,77428.97,0.0,0.07246,6e-05,10.92127]
[1779279542525,29.92,77425.04,0.0,0.07223,6e-05,10.89417]
[1779279547561,29.92,77404.69,0.0,0.07105,6e-05,10.75519]
[1779279548567,29.92,77388.51,0.0,0.07013,6e-05,10.64504]
[1779279553601,29.92,77388.97,0.0,0.07014,6e-05,10.64714]
[1779279558638,29.92,77389.39,0.0,0.07017,6e-05,10.6499]
[1779279563671,29.92,77392.56,0.0,0.07036,6e-05,10.67275]
[1779279569713,29.92,77390.81,0.0,0.07027,6e-05,10.66235]
[1779279575424,29.92,77389.94,0.0,0.07022,6e-05,10.65475]
[1779279580791,29.92,77388.56,0.0,0.07015,6e-05,10.64656]
[1779279585828,29.93,77388.65,0.0,0.07016,6e-05,10.64852]
[1779279590860,29.93,77387.4,0.0,0.0701,6e-05,10.64114]
[1779279596904,29.93,77386.05,0.0,0.07004,6e-05,10.6333]
[1779279601939,29.93,77379.93,0.0,0.0697,6e-05,10.59316]
[1779279607981,29.93,77371.53,0.0,0.06924,6e-05,10.53855]
[1779279613018,29.94,77364.78,0.0,0.06888,6e-05,10.49506]
[1779279618052,29.94,77363.03,0.0,0.0688,6e-05,10.48474]
[1779279624095,29.94,77363.38,0.0,0.06881,6e-05,10.48619]
[1779279629129,29.94,77363.17,0.0,0.06879,6e-05,10.48401]
[1779279634167,29.93,77359.12,0.0,0.06854,6e-05,10.45312]
[1779279639200,29.93,77356.37,0.0,0.06838,6e-05,10.43429]
[1779279644235,29.93,77357.2,0.0,0.06843,6e-05,10.43953]
[1779279649271,29.93,77350.16,0.0,0.06803,6e-05,10.39226]
[1779279654308,29.93,77348.31,0.0,0.06793,6e-05,10.38007]
[1779279656302,29.93,77344.89,0.0,0.06774,6e-05,10.35732]
[1779279656323,29.93,77344.43,0.0,0.06772,6e-05,10.35435]
[1779279657662,29.93,77344.43,0.0,0.06772,6e-05,10.35435]
[1779279657708,29.93,77337.39,0.0,0.06733,6e-05,10.3076]
[1779279662206,29.93,77336.32,0.0,0.06728,5e-05,10.30112]
[1779279662686,29.93,77336.07,0.0,0.06727,5e-05,10.29963]
[1779279663777,29.93,77336.27,0.0,0.06728,5e-05,10.30113]
[1779279664377,29.93,77334.26,0.0,0.06717,5e-05,10.28795]
[1779279666131,29.93,77334.26,0.0,0.06717,5e-05,10.28795]
[1779279666391,29.94,77334.36,0.0,0.06718,5e-05,10.28899]
[1779279671426,29.94,77330.18,0.0,0.06696,5e-05,10.26245]
[1779279673883,29.94,77330.49,0.0,0.06698,5e-05,10.26503]
[1779279674452,29.94,77330.87,0.0,0.067,5e-05,10.26781]
[1779279679482,29.94,77333.75,0.0,0.06717,5e-05,10.28818]
[1779279684518,29.94,77337.97,0.0,0.06741,6e-05,10.31744]
[1779279694588,29.94,77342.68,0.0,0.06767,6e-05,10.34796]
[1779279700629,29.95,77343.33,0.0,0.06772,6e-05,10.35374]
[1779279702477,29.95,77342.86,0.0,0.0677,6e-05,10.35087]
[1779279702644,29.95,77342.26,0.0,0.06767,6e-05,10.34715]
[1779279707679,29.95,77333.51,0.0,0.0672,5e-05,10.29058]
[1779279712714,29.95,77334.95,0.0,0.06729,5e-05,10.30119]
[1779279717751,29.95,77338.09,0.0,0.06746,6e-05,10.32242]
[1779279722787,29.95,77340.2,0.0,0.06758,6e-05,10.3366]
[1779279727819,29.95,77340.93,0.0,0.06762,6e-05,10.34151]
[1779279732855,29.95,77341.55,0.0,0.06766,6e-05,10.34557]
[1779279737889,29.95,77341.67,0.0,0.06766,6e-05,10.34626]
[1779279742925,29.95,77337.22,0.0,0.06742,6e-05,10.3167]
[1779279748967,29.95,77337.26,0.0,0.06742,6e-05,10.31728]
[1779279754002,29.95,77336.69,0.0,0.06738,6e-05,10.31082]
[1779279759037,29.95,77334.1,0.0,0.06724,5e-05,10.29423]
[1779279764074,29.95,77332.27,0.0,0.06715,5e-05,10.28303]
[1779279769109,29.95,77331.52,0.0,0.06711,5e-05,10.27891]
[1779279774145,29.96,77323.57,0.0,0.06669,5e-05,10.22732]
[1779279780186,29.96,77318.41,0.0,0.06642,5e-05,10.19476]
[1779279785220,29.96,77317.09,0.0,0.06636,5e-05,10.18732]
[1779279790255,29.96,77315.79,0.0,0.0663,5e-05,10.17995]
[1779279795291,29.96,77312.45,0.0,0.06612,5e-05,10.15915]
[1779279800326,29.96,77310.15,0.0,0.06601,5e-05,10.14527]
[1779279805360,29.97,77308.71,0.0,0.06594,5e-05,10.13708]
[1779279810396,29.97,77311.7,0.0,0.06612,5e-05,10.158]
[1779279815434,29.97,77310.98,0.0,0.06607,5e-05,10.15131]
[1779279820466,29.97,77311.9,0.0,0.06613,5e-05,10.15844]
[1779279825501,29.97,77316.26,0.0,0.06637,5e-05,10.18824]
[1779279830536,29.97,77318.01,0.0,0.06648,5e-05,10.20071]
[1779279835572,29.97,77325.12,0.0,0.06687,5e-05,10.24843]
[1779279840606,29.97,77325.38,0.0,0.06689,5e-05,10.25064]
[1779279845643,29.97,77334.93,0.0,0.06741,6e-05,10.31427]
[1779279851813,29.97,77335.98,0.0,0.06747,6e-05,10.32111]
[1779279851914,29.97,77337.59,0.0,0.06756,6e-05,10.33172]
[1779279852716,29.97,77350.02,0.0,0.06825,6e-05,10.41447]
[1779279855869,29.98,77359.82,0.0,0.0688,6e-05,10.48115]
[1779279860877,29.98,77359.43,0.0,0.06879,6e-05,10.47959]
[1779279864254,29.98,77359.63,0.0,0.0688,6e-05,10.48036]
[1779279864264,29.98,77359.63,0.0,0.0688,6e-05,10.48036]
[1779279864271,29.98,77359.63,0.0,0.0688,6e-05,10.48036]
[1779279864782,29.98,77359.63,0.0,0.06879,6e-05,10.48009]
[1779279866278,29.98,77360.22,0.0,0.06882,6e-05,10.48378]
[1779279871827,29.97,77362.51,0.0,0.06892,6e-05,10.49431]
[1779279872660,29.97,77362.51,0.0,0.06892,6e-05,10.49431]
[1779279872835,29.97,77362.68,0.0,0.06893,6e-05,10.49516]
[1779279877868,29.97,77369.9,0.0,0.06932,6e-05,10.54205]
[1779279882904,29.97,77368.69,0.0,0.06923,6e-05,10.53203]
[1779279887938,29.97,77367.75,0.0,0.06916,6e-05,10.52371]
[1779279890555,29.97,77369.21,0.0,0.06924,6e-05,10.53268]
[1779279890647,29.96,77369.66,0.0,0.06926,6e-05,10.53527]
[1779279895996,29.96,77369.61,0.0,0.06924,6e-05,10.53272]
[1779279899105,29.96,77369.54,0.0,0.06923,6e-05,10.53134]
[1779279899179,29.96,77369.73,0.0,0.06923,6e-05,10.53217]
[1779279905067,29.96,77377.33,0.0,0.06964,6e-05,10.58044]
[1779279910101,29.95,77382.39,0.0,0.0699,6e-05,10.61181]
[1779279916148,29.95,77384.24,0.0,0.06998,6e-05,10.62203]
[1779279921183,29.95,77384.21,0.0,0.06996,6e-05,10.6191]
[1779279926837,29.94,77384.37,0.0,0.06995,6e-05,10.61754]
[1779279926840,29.94,77402.83,0.0,0.07099,6e-05,10.74207]
[1779279927900,29.94,77414.4,0.0,0.07166,6e-05,10.82069]
[1779279932117,29.94,77422.83,0.0,0.07212,6e-05,10.87397]
[1779279932910,29.94,77428.48,0.0,0.07244,6e-05,10.9123]
[1779279933906,29.94,77439.12,0.0,0.07306,6e-05,10.98494]
[1779279935189,29.94,77439.14,0.0,0.07306,6e-05,10.98516]
[1779279935910,29.94,77439.14,0.0,0.07306,6e-05,10.98516]
[1779279935932,29.94,77439.14,0.0,0.07306,6e-05,10.98516]
[1779279935961,29.94,77437.92,0.0,0.07299,6e-05,10.97686]
[1779279937193,29.94,77437.92,0.0,0.07299,6e-05,10.97696]
[1779279937979,29.94,77439.93,0.0,0.07311,6e-05,10.99086]
[1779279943336,29.94,77438.71,0.0,0.07302,6e-05,10.98057]
[1779279949379,29.93,77440.7,0.0,0.07311,6e-05,10.99102]
[1779279954413,29.93,77439.6,0.0,0.07302,6e-05,10.98123]
[1779279959455,29.93,77449.42,0.0,0.07358,6e-05,11.04655]
[1779279963691,29.93,77448.18,0.0,0.07349,6e-05,11.03647]
[1779279963791,29.93,77471.13,0.0,0.07485,6e-05,11.19484]
[1779279964370,29.93,77471.13,0.0,0.07485,6e-05,11.19484]
[1779279964542,29.92,77461.07,0.0,0.07424,6e-05,11.1243]
[1779279970530,29.92,77462.05,0.0,0.07429,6e-05,11.12967]
[1779279975565,29.92,77455.28,0.0,0.07388,6e-05,11.08206]
[1779279980600,29.92,77453.82,0.0,0.07378,6e-05,11.07016]
[1779279985636,29.92,77435.39,0.0,0.07268,6e-05,10.94042]
[1779279990672,29.91,77434.2,0.0,0.07259,6e-05,10.9302]
[1779279995706,29.91,77435.16,0.0,0.07261,6e-05,10.93149]
[1779280000740,29.91,77428.66,0.0,0.07221,6e-05,10.88486]
[1779280005777,29.91,77433.75,0.0,0.07249,6e-05,10.91787]
[1779280010810,29.9,77435.97,0.0,0.0726,6e-05,10.93102]
[1779280015846,29.9,77429.4,0.0,0.0722,6e-05,10.88399]
[1779280020882,29.9,77430.83,0.0,0.07227,6e-05,10.89233]
[1779280025921,29.9,77434.53,0.0,0.07248,6e-05,10.91631]
[1779280030958,29.9,77440.98,0.0,0.07284,6e-05,10.95916]
[1779280035994,29.89,77446.3,0.0,0.07314,6e-05,10.99422]
[1779280041029,29.89,77451.39,0.0,0.07342,6e-05,11.02752]
[1779280046064,29.89,77454.67,0.0,0.0736,6e-05,11.04805]
[1779280051108,29.89,77455.95,0.0,0.07363,6e-05,11.05149]
[1779280056136,29.88,77456.34,0.0,0.07364,6e-05,11.0519]
[1779280061172,29.88,77456.38,0.0,0.07362,6e-05,11.04977]
[1779280066207,29.88,77453.74,0.0,0.07344,6e-05,11.02903]
[1779280071242,29.87,77448.19,0.0,0.07309,6e-05,10.98831]
[1779280076276,29.87,77444.81,0.0,0.07287,6e-05,10.96261]
[1779280081312,29.87,77445.34,0.0,0.07288,6e-05,10.96383]
[1779280087363,29.86,77445.57,0.0,0.07287,6e-05,10.96242]
[1779280092391,29.86,77444.59,0.0,0.07279,6e-05,10.9533]
[1779280098433,29.86,77444.27,0.0,0.07276,6e-05,10.94975]
[1779280103468,29.86,77443.39,0.0,0.07271,6e-05,10.94304]
[1779280108810,29.86,77444.05,0.0,0.07274,6e-05,10.94708]
[1779280114545,29.86,77444.16,0.0,0.07272,6e-05,10.94393]
[1779280119580,29.86,77441.04,0.0,0.07253,6e-05,10.92195]
[1779280124615,29.85,77446.56,0.0,0.07285,6e-05,10.95935]
[1779280129650,29.85,77442.39,0.0,0.0726,6e-05,10.93006]
[1779280134685,29.85,77442.22,0.0,0.07259,6e-05,10.92833]
[1779280139720,29.85,77442.4,0.0,0.07259,6e-05,10.92901]
[1779280144755,29.85,77441.96,0.0,0.07256,6e-05,10.92542]
[1779280149795,29.85,77442.05,0.0,0.07256,6e-05,10.92546]
[1779280154827,29.85,77442.99,0.0,0.07261,6e-05,10.93133]
[1779280159863,29.85,77442.66,0.0,0.07259,6e-05,10.92842]
[1779280164898,29.85,77441.64,0.0,0.07252,6e-05,10.92077]
[1779280170940,29.85,77441.99,0.0,0.07254,6e-05,10.92248]
[1779280177989,29.85,77442.15,0.0,0.07253,6e-05,10.92016]
[1779280186046,29.85,77442.46,0.0,0.07255,6e-05,10.92275]
[1779280191079,29.85,77441.53,0.0,0.0725,6e-05,10.9166]
[1779280196114,29.85,77442.49,0.0,0.07255,6e-05,10.92344]
[1779280201152,29.85,77442.37,0.0,0.07255,6e-05,10.9228]
[1779280206188,29.85,77444.1,0.0,0.07265,6e-05,10.93485]
[1779280211221,29.85,77446.68,0.0,0.0728,6e-05,10.95262]
[1779280215253,29.85,77459.34,0.0,0.07354,6e-05,11.03976]
[1779280220285,29.85,77463.64,0.0,0.0738,6e-05,11.06938]
[1779280222884,29.85,77463.46,0.0,0.07379,6e-05,11.06806]
[1779280228340,29.85,77463.66,0.0,0.0738,6e-05,11.06926]
[1779280233375,29.85,77462.81,0.0,0.07373,6e-05,11.06005]
[1779280238416,29.85,77458.19,0.0,0.07345,6e-05,11.02812]
[1779280243447,29.85,77453.29,0.0,0.07317,6e-05,10.99448]
[1779280248482,29.85,77449.88,0.0,0.07297,6e-05,10.9715]
[1779280253517,29.85,77452.81,0.0,0.07315,6e-05,10.99238]
[1779280258557,29.85,77454.63,0.0,0.07326,6e-05,11.0053]
[1779280259922,29.85,77454.63,0.0,0.07326,6e-05,11.0053]
[1779280260242,29.85,77453.95,0.0,0.07322,6e-05,11.0007]
[1779280261195,29.85,77453.95,0.0,0.07322,6e-05,11.0007]
[1779280261202,29.85,77453.95,0.0,0.07322,6e-05,11.0007]
[1779280261210,29.85,77455.29,0.0,0.0733,6e-05,11.01]
[1779280263226,29.85,77455.29,0.0,0.0733,6e-05,11.01]
[1779280263324,29.85,77455.93,0.0,0.07334,6e-05,11.01448]
[1779280265252,29.85,77456.53,0.0,0.07337,6e-05,11.01866]
[1779280265266,29.85,77456.53,0.0,0.07337,6e-05,11.01866]
[1779280265339,29.85,77456.59,0.0,0.07338,6e-05,11.01909]
[1779280267287,29.85,77456.63,0.0,0.07338,6e-05,11.01939]
[1779280267321,29.85,77457.36,0.0,0.07342,6e-05,11.02445]
[1779280271366,29.85,77457.54,0.0,0.07343,6e-05,11.02572]
[1779280271380,29.85,77457.54,0.0,0.07343,6e-05,11.02572]
[1779280271409,29.85,77457.54,0.0,0.07343,6e-05,11.02572]
[1779280271643,29.85,77457.54,0.0,0.07343,6e-05,11.02572]
[1779280276677,29.85,77455.17,0.0,0.07329,6e-05,11.00945]
[1779280281713,29.85,77454.04,0.0,0.07323,6e-05,11.00194]
[1779280288761,29.85,77454.24,0.0,0.07324,6e-05,11.00334]
[1779280293797,29.85,77453.01,0.0,0.07315,6e-05,10.99151]
[1779280298832,29.85,77447.94,0.0,0.07286,6e-05,10.95717]
[1779280303867,29.85,77447.84,0.0,0.07286,6e-05,10.95711]
[1779280308901,29.85,77446.7,0.0,0.0728,6e-05,10.94993]
[1779280313937,29.85,77444.52,0.0,0.07267,6e-05,10.9356]
[1779280318972,29.86,77444.84,0.0,0.0727,6e-05,10.93852]
[1779280326025,29.86,77443.08,0.0,0.07261,6e-05,10.92752]
[1779280331071,29.86,77439.73,0.0,0.07242,6e-05,10.90518]
[1779280336106,29.86,77441.12,0.0,0.0725,6e-05,10.91554]
[1779280341140,29.86,77439.36,0.0,0.07241,6e-05,10.9043]
[1779280346176,29.86,77438.28,0.0,0.07235,6e-05,10.89772]
[1779280351211,29.86,77438.58,0.0,0.07236,6e-05,10.89738]
[1779280357259,29.86,77439.73,0.0,0.07243,6e-05,10.90567]
[1779280362294,29.86,77439.78,0.0,0.07243,6e-05,10.9063]
[1779280369343,29.86,77440.58,0.0,0.07248,6e-05,10.91199]
[1779280374378,29.86,77440.38,0.0,0.07247,6e-05,10.91071]
[1779280380421,29.86,77440.63,0.0,0.07249,6e-05,10.91253]
[1779280385456,29.86,77440.8,0.0,0.0725,6e-05,10.91376]
[1779280391498,29.86,77440.52,0.0,0.07248,6e-05,10.91199]
[1779280397247,29.86,77440.84,0.0,0.0725,6e-05,10.91444]
[1779280402575,29.86,77440.42,0.0,0.07248,6e-05,10.91182]
[1779280408617,29.86,77446.75,0.0,0.07286,6e-05,10.95597]
[1779280413652,29.87,77446.83,0.0,0.07285,6e-05,10.95377]
[1779280418686,29.87,77448.54,0.0,0.07295,6e-05,10.96543]
[1779280423725,29.87,77447.88,0.0,0.07291,6e-05,10.96069]
[1779280427680,29.87,77456.4,0.0,0.07341,6e-05,11.01955]
[1779280428513,29.87,77459.96,0.0,0.07362,6e-05,11.04415]
[1779280431667,29.86,77465.66,0.0,0.07395,6e-05,11.08346]
[1779280431676,29.86,77465.66,0.0,0.07395,6e-05,11.08346]
[1779280433700,29.86,77467.51,0.0,0.07406,6e-05,11.09615]
[1779280433709,29.86,77467.51,0.0,0.07406,6e-05,11.09615]
[1779280438712,29.86,77469.63,0.0,0.07418,6e-05,11.11038]
[1779280439770,29.86,77469.65,0.0,0.07418,6e-05,11.11041]
[1779280439773,29.86,77469.65,0.0,0.07418,6e-05,11.11041]
[1779280439781,29.86,77469.65,0.0,0.07418,6e-05,11.11041]
[1779280439841,29.86,77469.65,0.0,0.07418,6e-05,11.11041]
[1779280444876,29.86,77471.03,0.0,0.07426,6e-05,11.11938]
[1779280446678,29.86,77470.84,0.0,0.07425,6e-05,11.11792]
[1779280447485,29.86,77476.55,0.0,0.07459,6e-05,11.1573]
[1779280449893,29.86,77476.45,0.0,0.07458,6e-05,11.1562]
[1779280449901,29.86,77476.45,0.0,0.07458,6e-05,11.1562]
[1779280449945,29.86,77476.75,0.0,0.07459,6e-05,11.15829]
[1779280451949,29.86,77476.75,0.0,0.07459,6e-05,11.15808]
[1779280452481,29.86,77479.39,0.0,0.07475,6e-05,11.17599]
[1779280452923,29.86,77479.39,0.0,0.07475,6e-05,11.17599]
[1779280452961,29.86,77479.39,0.0,0.07475,6e-05,11.17599]
[1779280453241,29.86,77481.17,0.0,0.07485,6e-05,11.18813]
[1779280453984,29.86,77481.17,0.0,0.07485,6e-05,11.18813]
[1779280454027,29.86,77481.17,0.0,0.07485,6e-05,11.18813]
[1779280454128,29.86,77485.41,0.0,0.0751,6e-05,11.21768]
[1779280454774,29.86,77485.41,0.0,0.0751,6e-05,11.21768]
[1779280454806,29.86,77485.41,0.0,0.0751,6e-05,11.21768]
[1779280454948,29.86,77485.41,0.0,0.0751,6e-05,11.2174]
[1779280458049,29.86,77485.46,0.0,0.0751,6e-05,11.21687]
[1779280458077,29.86,77485.46,0.0,0.0751,6e-05,11.21687]
[1779280458085,29.86,77484.8,0.0,0.07506,6e-05,11.21227]
[1779280460067,29.86,77484.8,0.0,0.07505,6e-05,11.21199]
[1779280460481,29.86,77483.41,0.0,0.07497,6e-05,11.20182]
[1779280462054,29.86,77483.96,0.0,0.075,6e-05,11.20543]
[1779280464073,29.86,77483.53,0.0,0.07497,6e-05,11.20201]
[1779280464085,29.86,77483.53,0.0,0.07497,6e-05,11.20201]
[1779280466095,29.86,77484.99,0.0,0.07505,6e-05,11.21199]
[1779280466143,29.86,77484.99,0.0,0.07505,6e-05,11.21199]
[1779280466242,29.86,77485.28,0.0,0.07507,6e-05,11.21363]
[1779280468116,29.86,77485.28,0.0,0.07507,6e-05,11.21363]
[1779280468501,29.86,77485.47,0.0,0.07508,6e-05,11.21459]
[1779280470146,29.86,77485.86,0.0,0.0751,6e-05,11.21713]
[1779280470152,29.86,77485.86,0.0,0.0751,6e-05,11.21713]
[1779280470155,29.86,77485.96,0.0,0.0751,6e-05,11.21783]
[1779280472167,29.86,77485.96,0.0,0.07508,6e-05,11.21448]
[1779280472487,29.86,77486.36,0.0,0.0751,6e-05,11.21695]
[1779280477493,29.86,77484.17,0.0,0.07497,6e-05,11.20113]
[1779280480254,29.85,77482.35,0.0,0.07486,6e-05,11.18818]
[1779280480269,29.85,77482.35,0.0,0.07486,6e-05,11.18818]
[1779280480302,29.85,77482.18,0.0,0.07485,6e-05,11.18692]
[1779280482278,29.85,77482.18,0.0,0.07485,6e-05,11.18692]
[1779280482554,29.85,77482.33,0.0,0.07485,6e-05,11.18783]
[1779280484304,29.85,77482.33,0.0,0.07485,6e-05,11.18776]
[1779280484308,29.85,77482.33,0.0,0.07485,6e-05,11.18776]
[1779280489308,29.85,77482.19,0.0,0.07484,6e-05,11.18647]
[1779280494317,29.85,77481.98,0.0,0.07483,6e-05,11.18473]
[1779280498481,29.85,77482.08,0.0,0.07483,6e-05,11.18521]
[1779280498484,29.85,77482.08,0.0,0.07483,6e-05,11.18521]
[1779280498534,29.85,77482.53,0.0,0.07486,6e-05,11.18829]
[1779280500512,29.85,77482.53,0.0,0.07486,6e-05,11.18824]
[1779280500544,29.85,77481.99,0.0,0.07482,6e-05,11.18438]
[1779280504555,29.85,77481.28,0.0,0.07478,6e-05,11.17934]
[1779280504565,29.85,77481.28,0.0,0.07478,6e-05,11.17934]
[1779280505297,29.85,77480.59,0.0,0.07474,6e-05,11.17445]
[1779280506584,29.85,77480.59,0.0,0.07474,6e-05,11.17445]
[1779280507556,29.85,77480.53,0.0,0.07473,6e-05,11.17395]
[1779280510627,29.85,77480.95,0.0,0.07476,6e-05,11.17678]
[1779280510643,29.85,77480.95,0.0,0.07476,6e-05,11.17678]
[1779280511338,29.85,77480.95,0.0,0.07476,6e-05,11.17675]
[1779280512653,29.85,77480.85,0.0,0.07475,6e-05,11.17602]
[1779280513544,29.85,77480.85,0.0,0.07475,6e-05,11.17598]
[1779280518574,29.85,77481.37,0.0,0.07478,6e-05,11.17947]
[1779280518738,29.85,77482.59,0.0,0.07485,6e-05,11.18793]
[1779280518750,29.85,77482.59,0.0,0.07485,6e-05,11.18793]
[1779280519394,29.85,77482.59,0.0,0.07485,6e-05,11.18789]
[1779280520763,29.85,77482.97,0.0,0.07488,6e-05,11.19049]
[1779280521554,29.85,77482.6,0.0,0.07485,6e-05,11.18786]
[1779280522783,29.85,77482.88,0.0,0.07487,6e-05,11.18976]
[1779280523423,29.85,77482.88,0.0,0.07487,6e-05,11.18971]
[1779280528458,29.85,77486.38,0.0,0.07508,6e-05,11.21384]
[1779280533493,29.85,77483.25,0.0,0.07487,6e-05,11.18849]
[1779280538527,29.85,77483.05,0.0,0.07485,6e-05,11.1862]
[1779280543563,29.85,77481.91,0.0,0.07477,6e-05,11.17725]
[1779280548598,29.85,77482.2,0.0,0.07478,6e-05,11.17831]
[1779280549116,29.85,77482.2,0.0,0.07478,6e-05,11.17831]
[1779280549610,29.85,77481.66,0.0,0.07475,6e-05,11.17436]
[1779280551126,29.85,77481.66,0.0,0.07474,6e-05,11.17417]
[1779280551129,29.85,77481.66,0.0,0.07474,6e-05,11.17417]
[1779280551139,29.85,77481.66,0.0,0.07474,6e-05,11.17417]
[1779280552402,29.85,77480.86,0.0,0.07469,6e-05,11.16841]
[1779280552409,29.85,77480.86,0.0,0.07469,6e-05,11.16841]
[1779280552412,29.85,77480.86,0.0,0.07469,6e-05,11.16841]
[1779280553152,29.85,77480.39,0.0,0.07467,6e-05,11.16496]
[1779280553186,29.85,77480.39,0.0,0.07467,6e-05,11.16496]
[1779280553615,29.85,77480.39,0.0,0.07467,6e-05,11.16496]
[1779280553633,29.85,77477.31,0.0,0.07448,6e-05,11.14336]
[1779280554609,29.85,77477.31,0.0,0.07448,6e-05,11.14336]
[1779280555176,29.85,77477.34,0.0,0.07448,6e-05,11.14343]
[1779280555646,29.85,77477.75,0.0,0.0745,6e-05,11.14615]
[1779280559223,29.85,77478.25,0.0,0.07453,6e-05,11.1492]
[1779280559236,29.85,77478.25,0.0,0.07453,6e-05,11.1492]
[1779280559245,29.85,77478.39,0.0,0.07454,6e-05,11.15003]
[1779280561253,29.85,77478.39,0.0,0.07454,6e-05,11.15003]
[1779280561595,29.85,77478.63,0.0,0.07455,6e-05,11.1514]
[1779280563274,29.84,77479.57,0.0,0.0746,6e-05,11.15778]
[1779280563280,29.84,77479.57,0.0,0.0746,6e-05,11.15778]
[1779280563302,29.84,77479.57,0.0,0.0746,6e-05,11.15778]
[1779280563370,29.84,77479.43,0.0,0.07459,6e-05,11.15663]
[1779280568662,29.84,77484.13,0.0,0.07487,6e-05,11.18844]
[1779280573774,29.84,77488.03,0.0,0.07508,6e-05,11.21368]
[1779280578808,29.84,77488.67,0.0,0.07511,6e-05,11.21653]
[1779280580822,29.84,77479.09,0.0,0.07453,6e-05,11.14893]
[1779280585856,29.84,77475.69,0.0,0.07432,6e-05,11.12446]
[1779280591900,29.84,77475.46,0.0,0.07427,6e-05,11.11831]
[1779280597650,29.83,77475.58,0.0,0.07427,6e-05,11.11758]
[1779280602976,29.83,77476.32,0.0,0.0743,6e-05,11.12161]
[1779280608563,29.83,77476.89,0.0,0.07433,6e-05,11.12468]
[1779280614122,29.83,77477.3,0.0,0.07434,6e-05,11.12606]
[1779280620096,29.83,77477.35,0.0,0.07432,6e-05,11.12442]
[1779280625132,29.82,77477.41,0.0,0.07431,6e-05,11.12332]
[1779280630167,29.82,77477.46,0.0,0.0743,6e-05,11.12225]
[1779280635203,29.82,77477.32,0.0,0.07428,6e-05,11.12002]
[1779280638215,29.82,77477.92,0.0,0.07431,6e-05,11.12348]
[1779280638668,29.82,77478.97,0.0,0.07437,6e-05,11.13056]
[1779280640240,29.82,77479.07,0.0,0.07438,6e-05,11.13104]
[1779280640247,29.82,77479.07,0.0,0.07438,6e-05,11.13104]
[1779280640345,29.82,77479.04,0.0,0.07438,6e-05,11.13083]
[1779280642266,29.82,77479.04,0.0,0.07437,6e-05,11.1306]
[1779280642678,29.82,77478.58,0.0,0.07434,6e-05,11.12695]
[1779280644299,29.82,77478.68,0.0,0.07435,6e-05,11.12744]
[1779280644339,29.82,77478.68,0.0,0.07435,6e-05,11.12723]
[1779280646323,29.82,77478.68,0.0,0.07435,6e-05,11.12723]
[1779280646342,29.82,77478.93,0.0,0.07436,6e-05,11.12856]
[1779280652324,29.82,77479.12,0.0,0.07434,6e-05,11.12574]
[1779280657360,29.82,77477.38,0.0,0.07423,6e-05,11.11265]
[1779280662394,29.81,77478.75,0.0,0.0743,6e-05,11.12136]
[1779280668149,29.81,77478.12,0.0,0.07426,6e-05,11.11621]
[1779280673471,29.81,77478.5,0.0,0.07427,6e-05,11.11804]
[1779280678506,29.81,77478.85,0.0,0.07429,6e-05,11.11986]
[1779280683542,29.81,77478.88,0.0,0.07429,6e-05,11.11952]
[1779280688577,29.81,77478.54,0.0,0.07426,6e-05,11.11666]
[1779280693613,29.81,77478.26,0.0,0.07424,6e-05,11.11406]
[1779280698647,29.81,77478.51,0.0,0.07425,6e-05,11.11498]
[1779280703683,29.81,77478.58,0.0,0.07424,6e-05,11.11445]
[1779280709725,29.81,77478.2,0.0,0.07421,6e-05,11.11044]
[1779280716774,29.8,77478.81,0.0,0.07421,6e-05,11.10967]
[1779280721809,29.8,77478.47,0.0,0.07418,6e-05,11.10591]
[1779280726843,29.8,77477.88,0.0,0.07413,6e-05,11.10037]
[1779280732886,29.8,77477.69,0.0,0.0741,6e-05,11.09729]
[1779280738640,29.79,77478.06,0.0,0.07411,6e-05,11.09804]
[1779280743962,29.79,77477.73,0.0,0.07408,6e-05,11.09418]
[1779280748999,29.79,77477.49,0.0,0.07405,6e-05,11.09091]
[1779280754034,29.79,77480.75,0.0,0.07423,6e-05,11.11182]
[1779280759069,29.79,77481.08,0.0,0.07423,6e-05,11.11231]
[1779280764103,29.78,77480.94,0.0,0.07421,6e-05,11.10955]
[1779280778199,29.78,77480.67,0.0,0.07413,6e-05,11.09957]
[1779280783237,29.78,77480.49,0.0,0.0741,6e-05,11.09661]
[1779280788990,29.77,77480.68,0.0,0.0741,6e-05,11.09592]
[1779280792204,29.77,77479.84,0.0,0.07404,6e-05,11.0894]
[1779280792300,29.77,77478.28,0.0,0.07394,6e-05,11.07823]
[1779280797334,29.77,77479.06,0.0,0.07398,6e-05,11.08211]
[1779280802374,29.77,77479.19,0.0,0.07397,6e-05,11.08111]
[1779280808417,29.77,77479.65,0.0,0.07398,6e-05,11.08274]
[1779280810566,29.77,77479.41,0.0,0.07397,6e-05,11.08076]
[1779280819203,29.76,77478.5,0.0,0.07388,6e-05,11.07135]
[1779280824535,29.76,77478.66,0.0,0.07388,6e-05,11.07067]
[1779280830575,29.76,77476.99,0.0,0.07376,6e-05,11.05736]
[1779280835611,29.75,77474.12,0.0,0.07355,6e-05,11.03115]
[1779280841653,29.75,77466.22,0.0,0.07306,6e-05,10.97406]
[1779280846688,29.75,77467.06,0.0,0.07309,6e-05,10.97817]
[1779280851723,29.75,77468.46,0.0,0.07317,6e-05,10.98692]
[1779280859779,29.75,77464.3,0.0,0.07292,6e-05,10.95821]
[1779280866828,29.75,77464.52,0.0,0.07294,6e-05,10.96]
[1779280874885,29.75,77465.46,0.0,0.073,6e-05,10.96692]
[1779280879923,29.75,77462.36,0.0,0.07282,6e-05,10.94592]
[1779280886970,29.75,77469.27,0.0,0.07323,6e-05,10.99432]
[1779280892007,29.75,77471.94,0.0,0.07337,6e-05,11.00994]
[1779280898045,29.75,77472.97,0.0,0.07344,6e-05,11.01715]
[1779280903081,29.75,77472.76,0.0,0.07342,6e-05,11.01568]
[1779280906155,29.75,77472.08,0.0,0.07338,6e-05,11.01093]
[1779280907597,29.75,77471.18,0.0,0.07333,6e-05,11.00467]
[1779280907956,29.75,77471.08,0.0,0.07332,6e-05,11.00393]
[1779280911647,29.75,77470.8,0.0,0.07331,6e-05,11.0019]
[1779280911656,29.75,77470.8,0.0,0.07331,6e-05,11.0019]
[1779280911749,29.75,77470.32,0.0,0.07328,6e-05,10.99854]
[1779280913672,29.75,77470.32,0.0,0.07328,6e-05,10.99854]
[1779280913979,29.75,77469.96,0.0,0.07326,6e-05,10.99597]
[1779280917722,29.75,77469.64,0.0,0.07323,6e-05,10.99362]
[1779280917763,29.75,77469.64,0.0,0.07323,6e-05,10.99362]
[1779280917864,29.75,77469.63,0.0,0.07323,6e-05,10.9935]
[1779280919742,29.75,77469.63,0.0,0.07323,6e-05,10.9935]
[1779280919952,29.75,77471.0,0.0,0.07331,6e-05,11.00287]
[1779280920640,29.75,77471.0,0.0,0.07331,6e-05,11.00287]
[1779280920646,29.75,77471.0,0.0,0.07331,6e-05,11.00287]
[1779280920659,29.75,77471.0,0.0,0.07331,6e-05,11.00287]
[1779280921780,29.75,77470.78,0.0,0.0733,6e-05,11.00127]
[1779280921820,29.75,77470.78,0.0,0.0733,6e-05,11.00127]
[1779280921877,29.75,77473.72,0.0,0.07347,6e-05,11.02158]
[1779280923785,29.75,77473.72,0.0,0.07347,6e-05,11.02158]
[1779280923964,29.75,77473.36,0.0,0.07345,6e-05,11.01886]
[1779280928987,29.75,77472.75,0.0,0.07341,6e-05,11.01415]
[1779280929872,29.75,77472.75,0.0,0.07341,6e-05,11.01402]
[1779280929882,29.75,77472.75,0.0,0.07341,6e-05,11.01402]
[1779280931884,29.75,77474.33,0.0,0.0735,6e-05,11.02471]
[1779280931897,29.75,77474.33,0.0,0.0735,6e-05,11.02471]
[1779280931939,29.75,77473.55,0.0,0.07345,6e-05,11.01915]
[1779280933910,29.75,77473.55,0.0,0.07345,6e-05,11.01915]
[1779280933940,29.75,77473.33,0.0,0.07344,6e-05,11.01733]
[1779280937968,29.75,77475.29,0.0,0.07355,6e-05,11.03044]
[1779280937972,29.75,77475.29,0.0,0.07355,6e-05,11.03044]
[1779280940008,29.75,77475.4,0.0,0.07355,6e-05,11.03087]
[1779280940011,29.75,77475.4,0.0,0.07355,6e-05,11.03087]
[1779280940037,29.75,77475.4,0.0,0.07355,6e-05,11.03087]
[1779280940093,29.75,77475.4,0.0,0.07355,6e-05,11.0307]
[1779280942006,29.75,77475.4,0.0,0.07355,6e-05,11.0307]
[1779280943062,29.74,77475.57,0.0,0.07356,6e-05,11.03137]
[1779280944034,29.74,77475.57,0.0,0.07356,6e-05,11.03137]
[1779280944043,29.74,77475.57,0.0,0.07356,6e-05,11.03137]
[1779280944369,29.74,77475.6,0.0,0.07356,6e-05,11.0314]
[1779280949861,29.74,77473.99,0.0,0.07346,6e-05,11.01958]
[1779280950021,29.74,77474.92,0.0,0.07351,6e-05,11.02569]
[1779280954166,29.74,77476.54,0.0,0.07358,6e-05,11.03303]
[1779280954171,29.74,77476.54,0.0,0.07358,6e-05,11.03303]
[1779280959189,29.74,77473.71,0.0,0.0734,6e-05,11.01259]
[1779280964194,29.74,77474.49,0.0,0.07344,6e-05,11.01724]
[1779280964295,29.74,77474.49,0.0,0.07344,6e-05,11.01724]
[1779280964309,29.74,77474.49,0.0,0.07344,6e-05,11.01724]
[1779280965516,29.74,77474.49,0.0,0.07344,6e-05,11.01709]
[1779280966314,29.74,77474.49,0.0,0.07344,6e-05,11.01709]
[1779280966998,29.74,77473.68,0.0,0.07339,6e-05,11.01118]
[1779280970363,29.74,77473.91,0.0,0.0734,6e-05,11.01235]
[1779280970370,29.74,77473.91,0.0,0.0734,6e-05,11.01235]
[1779280975377,29.74,77474.59,0.0,0.07344,6e-05,11.01637]
[1779280978456,29.74,77474.77,0.0,0.07344,6e-05,11.01719]
[1779280978475,29.74,77474.77,0.0,0.07344,6e-05,11.01719]
[1779280979616,29.74,77474.77,0.0,0.07344,6e-05,11.01705]
[1779280980481,29.74,77474.77,0.0,0.07344,6e-05,11.01705]
[1779280981062,29.74,77475.37,0.0,0.07347,6e-05,11.02092]
[1779280986068,29.74,77476.4,0.0,0.07353,6e-05,11.02749]
[1779280988576,29.74,77476.96,0.0,0.07356,6e-05,11.03094]
[1779280988593,29.74,77476.96,0.0,0.07356,6e-05,11.03094]
[1779280988679,29.74,77476.96,0.0,0.07356,6e-05,11.03094]
[1779280990601,29.74,77476.65,0.0,0.07354,6e-05,11.02863]
[1779280991043,29.74,77476.39,0.0,0.07352,6e-05,11.02651]
[1779280992624,29.74,77476.39,0.0,0.07352,6e-05,11.02636]
[1779280992630,29.74,77476.39,0.0,0.07352,6e-05,11.02636]
[1779280992636,29.74,77476.39,0.0,0.07352,6e-05,11.02636]
[1779280997656,29.73,77476.17,0.0,0.0735,6e-05,11.02409]
[1779280998699,29.73,77476.37,0.0,0.07351,6e-05,11.02533]
[1779280998704,29.73,77476.37,0.0,0.07351,6e-05,11.02533]
[1779280998741,29.73,77476.37,0.0,0.07351,6e-05,11.02519]
[1779281000722,29.73,77476.37,0.0,0.07351,6e-05,11.02504]
[1779281001111,29.73,77476.43,0.0,0.07351,6e-05,11.02531]
[1779281006111,29.73,77476.82,0.0,0.07353,6e-05,11.02742]
[1779281010854,29.73,77477.34,0.0,0.07355,6e-05,11.03029]
[1779281010867,29.73,77477.34,0.0,0.07355,6e-05,11.03029]
[1779281010875,29.73,77476.21,0.0,0.07349,6e-05,11.02229]
[1779281012866,29.73,77476.21,0.0,0.07347,6e-05,11.01897]
[1779281013082,29.73,77476.01,0.0,0.07345,6e-05,11.01745]
[1779281016910,29.73,77476.22,0.0,0.07346,6e-05,11.01851]
[1779281016913,29.73,77476.22,0.0,0.07346,6e-05,11.01851]
[1779281016916,29.73,77476.22,0.0,0.07346,6e-05,11.01851]
[1779281018939,29.73,77476.85,0.0,0.0735,6e-05,11.02261]
[1779281018952,29.73,77476.85,0.0,0.0735,6e-05,11.02261]
[1779281019022,29.73,77476.85,0.0,0.07349,6e-05,11.02247]
[1779281020966,29.73,77476.85,0.0,0.07349,6e-05,11.02247]
[1779281021053,29.73,77476.85,0.0,0.07349,6e-05,11.02219]
[1779281022981,29.73,77476.85,0.0,0.07349,6e-05,11.02205]
[1779281022985,29.73,77476.85,0.0,0.07349,6e-05,11.02205]
[1779281025005,29.73,77477.56,0.0,0.07353,6e-05,11.02671]
[1779281025009,29.73,77477.56,0.0,0.07353,6e-05,11.02671]
[1779281025019,29.73,77477.95,0.0,0.07355,6e-05,11.02928]
[1779281027029,29.73,77477.95,0.0,0.07355,6e-05,11.02913]
[1779281027037,29.73,77478.28,0.0,0.07357,6e-05,11.03128]
[1779281029054,29.73,77478.28,0.0,0.07357,6e-05,11.03113]
[1779281029087,29.73,77478.28,0.0,0.07357,6e-05,11.03113]
[1779281029099,29.73,77478.33,0.0,0.07357,6e-05,11.03132]
[1779281031075,29.73,77478.33,0.0,0.07357,6e-05,11.03117]
[1779281031127,29.73,77478.32,0.0,0.07357,6e-05,11.03095]
[1779281035123,29.73,77478.28,0.0,0.07356,6e-05,11.03023]
[1779281035142,29.73,77478.28,0.0,0.07356,6e-05,11.03023]
[1779281036014,29.73,77478.28,0.0,0.07356,6e-05,11.02993]
[1779281037152,29.73,77478.28,0.0,0.07356,6e-05,11.02993]
[1779281038083,29.73,77477.91,0.0,0.07353,6e-05,11.02707]
[1779281039169,29.73,77477.9,0.0,0.07353,6e-05,11.02686]
[1779281039188,29.73,77477.9,0.0,0.07353,6e-05,11.02686]
[1779281041044,29.73,77477.9,0.0,0.07353,6e-05,11.02657]
[1779281041201,29.73,77477.9,0.0,0.07353,6e-05,11.02657]
[1779281042121,29.73,77476.63,0.0,0.07345,6e-05,11.01762]
[1779281047166,29.73,77477.37,0.0,0.07349,6e-05,11.02222]
[1779281049298,29.73,77477.42,0.0,0.07349,6e-05,11.02216]
[1779281051114,29.72,77477.42,0.0,0.07349,6e-05,11.02189]
[1779281051319,29.72,77477.42,0.0,0.07349,6e-05,11.02189]
[1779281052122,29.72,77477.2,0.0,0.07347,6e-05,11.02023]
[1779281053349,29.72,77477.43,0.0,0.07349,6e-05,11.0217]
[1779281053351,29.72,77477.43,0.0,0.07349,6e-05,11.0217]
[1779281054134,29.72,77477.43,0.0,0.07349,6e-05,11.02157]
[1779281055368,29.72,77477.21,0.0,0.07347,6e-05,11.01991]
[1779281056149,29.72,77476.63,0.0,0.07344,6e-05,11.01576]
[1779281061155,29.72,77476.92,0.0,0.07345,6e-05,11.01728]
[1779281063469,29.72,77476.25,0.0,0.07341,6e-05,11.01226]
[1779281063484,29.72,77476.25,0.0,0.07341,6e-05,11.01226]
[1779281063492,29.72,77476.23,0.0,0.07341,6e-05,11.01212]
[1779281071254,29.72,77474.52,0.0,0.07328,6e-05,10.9963]
[1779281076289,29.72,77474.46,0.0,0.07327,6e-05,10.99543]
[1779281077631,29.72,77474.46,0.0,0.07327,6e-05,10.99543]
[1779281077759,29.72,77474.93,0.0,0.0733,6e-05,10.99861]
[1779281079659,29.72,77474.93,0.0,0.0733,6e-05,10.99852]
[1779281079759,29.72,77475.9,0.0,0.07335,6e-05,11.00515]
[1779281086066,29.72,77476.77,0.0,0.0734,6e-05,11.01049]
[1779281091394,29.72,77476.82,0.0,0.0734,6e-05,11.0103]
[1779281096429,29.72,77476.09,0.0,0.07335,6e-05,11.00472]
[1779281104485,29.72,77475.33,0.0,0.0733,6e-05,10.99871]
[1779281109519,29.72,77476.12,0.0,0.07334,6e-05,11.00374]
[1779281115561,29.72,77476.22,0.0,0.07334,6e-05,11.00387]
[1779281120597,29.72,77476.43,0.0,0.07335,6e-05,11.00487]
[1779281125633,29.72,77476.61,0.0,0.07336,6e-05,11.00563]
[1779281131674,29.72,77477.23,0.0,0.07338,6e-05,11.00696]
[1779281136708,29.72,77476.63,0.0,0.07334,6e-05,11.00311]
[1779281141744,29.72,77476.67,0.0,0.07335,6e-05,11.00371]
[1779281146780,29.72,77476.02,0.0,0.07331,6e-05,10.99951]
[1779281151819,29.72,77477.42,0.0,0.0734,6e-05,11.00954]
[1779281159881,29.72,77477.33,0.0,0.0734,6e-05,11.00938]
[1779281161400,29.72,77477.65,0.0,0.07342,6e-05,11.01161]
[1779281162748,29.72,77482.49,0.0,0.0737,6e-05,11.04528]
[1779281163223,29.72,77486.29,0.0,0.07393,6e-05,11.07176]
[1779281166770,29.72,77485.84,0.0,0.0739,6e-05,11.06848]
[1779281166798,29.72,77485.84,0.0,0.0739,6e-05,11.06848]
[1779281167936,29.72,77485.84,0.0,0.0739,6e-05,11.06838]
[1779281168797,29.72,77485.84,0.0,0.0739,6e-05,11.06838]
[1779281169264,29.72,77485.32,0.0,0.07387,6e-05,11.06472]
[1779281172849,29.72,77485.32,0.0,0.07387,6e-05,11.06456]
[1779281172859,29.72,77485.32,0.0,0.07387,6e-05,11.06456]
[1779281172948,29.72,77485.32,0.0,0.07387,6e-05,11.06451]
[1779281174873,29.72,77485.32,0.0,0.07387,6e-05,11.06446]
[1779281175275,29.72,77484.62,0.0,0.07383,6e-05,11.05953]
[1779281176897,29.72,77484.62,0.0,0.07383,6e-05,11.05948]
[1779281176908,29.72,77484.62,0.0,0.07383,6e-05,11.05948]
[1779281177010,29.72,77484.62,0.0,0.07383,6e-05,11.05942]
[1779281178918,29.72,77484.1,0.0,0.07379,6e-05,11.05574]
[1779281179269,29.72,77483.94,0.0,0.07378,6e-05,11.05457]
[1779281180950,29.72,77483.8,0.0,0.07377,6e-05,11.05354]
[1779281180958,29.72,77483.8,0.0,0.07377,6e-05,11.05354]
[1779281181046,29.72,77483.8,0.0,0.07377,6e-05,11.05348]
[1779281182974,29.72,77483.8,0.0,0.07377,6e-05,11.05342]
[1779281183267,29.72,77483.4,0.0,0.07375,6e-05,11.05058]
[1779281187018,29.72,77483.47,0.0,0.07375,6e-05,11.05089]
[1779281187025,29.72,77483.47,0.0,0.07375,6e-05,11.05089]
[1779281191061,29.72,77483.12,0.0,0.07373,6e-05,11.0482]
[1779281191066,29.72,77483.12,0.0,0.07373,6e-05,11.0482]
[1779281193085,29.72,77482.93,0.0,0.0737,6e-05,11.04358]
[1779281193088,29.72,77482.93,0.0,0.0737,6e-05,11.04358]
[1779281193126,29.72,77482.93,0.0,0.0737,6e-05,11.04358]
[1779281193138,29.72,77482.93,0.0,0.0737,6e-05,11.04352]
[1779281195111,29.72,77482.93,0.0,0.0737,6e-05,11.04352]
[1779281195207,29.72,77482.39,0.0,0.07366,6e-05,11.03964]
[1779281197034,29.72,77484.43,0.0,0.07379,6e-05,11.05377]
[1779281197053,29.72,77484.43,0.0,0.07379,6e-05,11.05377]
[1779281197176,29.72,77484.43,0.0,0.07379,6e-05,11.05377]
[1779281201208,29.71,77492.18,0.0,0.07424,6e-05,11.10734]
[1779281201226,29.71,77492.18,0.0,0.07424,6e-05,11.10734]
[1779281201236,29.71,77492.18,0.0,0.07424,6e-05,11.1072]
[1779281203240,29.71,77492.18,0.0,0.07424,6e-05,11.10706]
[1779281203307,29.71,77497.41,0.0,0.07455,6e-05,11.14343]
[1779281206277,29.71,77508.89,0.0,0.07524,6e-05,11.22334]
[1779281207072,29.71,77508.89,0.0,0.07524,6e-05,11.22334]
[1779281207303,29.71,77513.31,0.0,0.07551,6e-05,11.25414]
[1779281207580,29.71,77513.31,0.0,0.07551,6e-05,11.25414]
[1779281207586,29.71,77513.31,0.0,0.07551,6e-05,11.25414]
[1779281207592,29.71,77513.31,0.0,0.07551,6e-05,11.25414]
[1779281209228,29.71,77526.66,0.0,0.07631,6e-05,11.34753]
[1779281214262,29.71,77530.2,0.0,0.07651,6e-05,11.37041]
[1779281217426,29.71,77531.44,0.0,0.07658,6e-05,11.37799]
[1779281218299,29.71,77531.83,0.0,0.0766,6e-05,11.38036]
[1779281219449,29.71,77534.82,0.0,0.07678,6e-05,11.40117]
[1779281219478,29.71,77534.82,0.0,0.07678,6e-05,11.40117]
[1779281219843,29.71,77534.82,0.0,0.07678,6e-05,11.40117]
[1779281219861,29.71,77534.82,0.0,0.07678,6e-05,11.40117]
[1779281220312,29.71,77529.98,0.0,0.07648,6e-05,11.36664]
[1779281221878,29.71,77529.09,0.0,0.07642,6e-05,11.36006]
[1779281223563,29.71,77525.68,0.0,0.07621,6e-05,11.33536]
[1779281223590,29.71,77525.68,0.0,0.07621,6e-05,11.33536]
[1779281224340,29.71,77525.44,0.0,0.07619,6e-05,11.33336]
[1779281225554,29.71,77525.14,0.0,0.07617,6e-05,11.33094]
[1779281226127,29.71,77525.14,0.0,0.07617,6e-05,11.33094]
[1779281226228,29.71,77525.26,0.0,0.07617,6e-05,11.33148]
[1779281231389,29.7,77526.03,0.0,0.07621,6e-05,11.33536]
[1779281237154,29.7,77526.73,0.0,0.07623,6e-05,11.33829]
[1779281237683,29.7,77526.73,0.0,0.07623,6e-05,11.33829]
[1779281239711,29.7,77526.73,0.0,0.07623,6e-05,11.33795]
[1779281239751,29.7,77526.73,0.0,0.07623,6e-05,11.33795]
[1779281239758,29.7,77526.73,0.0,0.07623,6e-05,11.33795]
[1779281239784,29.7,77526.73,0.0,0.07623,6e-05,11.33795]
[1779281240781,29.7,77526.73,0.0,0.07622,6e-05,11.33761]
[1779281246836,29.7,77526.37,0.0,0.07619,6e-05,11.33339]
[1779281254137,29.7,77524.76,0.0,0.07605,6e-05,11.31658]
[1779281259340,29.69,77524.76,0.0,0.07603,6e-05,11.31476]
[1779281259569,29.69,77523.48,0.0,0.07595,6e-05,11.30519]
[1779281260296,29.69,77522.72,0.0,0.0759,6e-05,11.2996]
[1779281264020,29.69,77514.74,0.0,0.07541,6e-05,11.24299]
[1779281264026,29.69,77514.74,0.0,0.07541,6e-05,11.24299]
[1779281268085,29.69,77514.72,0.0,0.07541,6e-05,11.24238]
[1779281268100,29.69,77514.72,0.0,0.07541,6e-05,11.24238]
[1779281270116,29.69,77515.05,0.0,0.07543,6e-05,11.24449]
[1779281270125,29.69,77515.05,0.0,0.07543,6e-05,11.24449]
[1779281275128,29.69,77512.18,0.0,0.07525,6e-05,11.2239]
[1779281276196,29.69,77512.18,0.0,0.07525,6e-05,11.22382]
[1779281276206,29.69,77512.18,0.0,0.07525,6e-05,11.22382]
[1779281278212,29.69,77510.66,0.0,0.07516,6e-05,11.21297]
[1779281278221,29.69,77510.66,0.0,0.07516,6e-05,11.21297]
[1779281280234,29.69,77511.66,0.0,0.07521,6e-05,11.21977]
[1779281280256,29.69,77511.66,0.0,0.07521,6e-05,11.21977]
[1779281280282,29.69,77511.66,0.0,0.07521,6e-05,11.21977]
[1779281280291,29.69,77512.13,0.0,0.07524,6e-05,11.22295]
[1779281282262,29.69,77512.13,0.0,0.07524,6e-05,11.22295]
[1779281282298,29.69,77512.13,0.0,0.07524,6e-05,11.22295]
[1779281282315,29.69,77511.13,0.0,0.07518,6e-05,11.21569]
[1779281284304,29.69,77511.13,0.0,0.07518,6e-05,11.21569]
[1779281284306,29.69,77510.6,0.0,0.07515,6e-05,11.21175]
[1779281286350,29.69,77509.91,0.0,0.0751,6e-05,11.2068]
[1779281286366,29.69,77509.91,0.0,0.0751,6e-05,11.2068]
[1779281286372,29.69,77509.91,0.0,0.0751,6e-05,11.2068]
[1779281288381,29.69,77508.14,0.0,0.075,6e-05,11.19471]
[1779281293391,29.69,77507.34,0.0,0.07497,6e-05,11.19125]
[1779281296478,29.69,77506.3,0.0,0.07492,6e-05,11.18571]
[1779281296495,29.69,77506.3,0.0,0.07492,6e-05,11.18571]
[1779281297035,29.69,77506.3,0.0,0.07493,6e-05,11.18614]
[1779281298509,29.69,77506.3,0.0,0.07493,6e-05,11.18614]
[1779281298543,29.69,77506.3,0.0,0.07493,6e-05,11.18614]
[1779281298556,29.69,77504.62,0.0,0.07483,6e-05,11.17482]
[1779281300534,29.7,77504.62,0.0,0.07483,6e-05,11.17526]
[1779281301382,29.7,77504.5,0.0,0.07483,6e-05,11.17531]
[1779281306387,29.7,77508.05,0.0,0.07506,6e-05,11.20182]
[1779281308636,29.7,77508.9,0.0,0.07512,6e-05,11.20891]
[1779281308640,29.7,77508.9,0.0,0.07512,6e-05,11.20891]
[1779281312689,29.7,77509.23,0.0,0.07512,6e-05,11.208]
[1779281312702,29.7,77509.23,0.0,0.07512,6e-05,11.208]
[1779281312712,29.7,77509.23,0.0,0.07512,6e-05,11.208]
[1779281314720,29.7,77510.21,0.0,0.07518,6e-05,11.21461]
[1779281314729,29.7,77510.21,0.0,0.07518,6e-05,11.21461]
[1779281316740,29.7,77510.54,0.0,0.0752,6e-05,11.21668]
[1779281316748,29.7,77510.54,0.0,0.0752,6e-05,11.21668]
[1779281318765,29.7,77511.27,0.0,0.07524,6e-05,11.22158]
[1779281323770,29.7,77513.35,0.0,0.07536,6e-05,11.23565]
[1779281328792,29.7,77514.17,0.0,0.07541,6e-05,11.2409]
[1779281328890,29.7,77514.17,0.0,0.07541,6e-05,11.2409]
[1779281328896,29.7,77514.17,0.0,0.07541,6e-05,11.2409]
[1779281330902,29.7,77514.5,0.0,0.07542,6e-05,11.24304]
[1779281330910,29.7,77514.5,0.0,0.07542,6e-05,11.24304]
[1779281331087,29.7,77514.5,0.0,0.07542,6e-05,11.24295]
[1779281332929,29.7,77514.64,0.0,0.07543,6e-05,11.24393]
[1779281332960,29.7,77514.64,0.0,0.07543,6e-05,11.24393]
[1779281333029,29.7,77514.64,0.0,0.07543,6e-05,11.24385]
[1779281334949,29.7,77514.64,0.0,0.07543,6e-05,11.24385]
[1779281335404,29.7,77514.64,0.0,0.07543,6e-05,11.2436]
[1779281339000,29.7,77514.04,0.0,0.07539,6e-05,11.23912]
[1779281339007,29.7,77514.04,0.0,0.07539,6e-05,11.23912]
[1779281341019,29.7,77514.04,0.0,0.07539,6e-05,11.23903]
[1779281341157,29.7,77514.04,0.0,0.07539,6e-05,11.23884]
[1779281346192,29.7,77512.14,0.0,0.07529,6e-05,11.22702]
[1779281351232,29.7,77515.44,0.0,0.0755,6e-05,11.25213]
[1779281357274,29.7,77519.37,0.0,0.07576,6e-05,11.28155]
[1779281362309,29.7,77523.64,0.0,0.07603,6e-05,11.31276]
[1779281364939,29.7,77525.0,0.0,0.07611,6e-05,11.32276]
[1779281372397,29.71,77529.08,0.0,0.07636,6e-05,11.34999]
[1779281377432,29.71,77534.89,0.0,0.07672,6e-05,11.3921]
[1779281379448,29.71,77519.85,0.0,0.07581,6e-05,11.28645]
[1779281384481,29.71,77518.43,0.0,0.07574,6e-05,11.27823]
[1779281389516,29.71,77520.17,0.0,0.07586,6e-05,11.29215]
[1779281394551,29.71,77522.39,0.0,0.07601,6e-05,11.30932]
[1779281400594,29.72,77522.84,0.0,0.07605,6e-05,11.31395]
[1779281406363,29.72,77519.89,0.0,0.07588,6e-05,11.29467]
[1779281408509,29.72,77519.89,0.0,0.07588,6e-05,11.29467]
[1779281408777,29.72,77505.26,0.0,0.075,6e-05,11.19249]
[1779281410432,29.72,77505.26,0.0,0.075,6e-05,11.19249]
[1779281410855,29.72,77504.89,0.0,0.07498,6e-05,11.19053]
[1779281410882,29.72,77504.89,0.0,0.07498,6e-05,11.19053]
[1779281410945,29.72,77504.91,0.0,0.07499,6e-05,11.19067]
[1779281411768,29.72,77491.85,0.0,0.07421,6e-05,11.09984]
[1779281414013,29.72,77491.85,0.0,0.0742,6e-05,11.09975]
[1779281414050,29.72,77491.85,0.0,0.0742,6e-05,11.09975]
[1779281414062,29.72,77489.76,0.0,0.07408,6e-05,11.08519]
[1779281416042,29.72,77489.76,0.0,0.07408,6e-05,11.08524]
[1779281416056,29.72,77489.76,0.0,0.07408,6e-05,11.08524]
[1779281416442,29.72,77488.83,0.0,0.07403,6e-05,11.07884]
[1779281418061,29.72,77488.83,0.0,0.07403,6e-05,11.07884]
[1779281418540,29.72,77488.83,0.0,0.07403,6e-05,11.07893]
[1779281423759,29.72,77487.11,0.0,0.07393,6e-05,11.06717]
[1779281428796,29.72,77486.54,0.0,0.07389,6e-05,11.06334]
[1779281434278,29.72,77488.55,0.0,0.07399,6e-05,11.07423]
[1779281435270,29.72,77493.7,0.0,0.0743,6e-05,11.11012]
[1779281435314,29.72,77493.7,0.0,0.0743,6e-05,11.11012]
[1779281435326,29.72,77493.7,0.0,0.0743,6e-05,11.11012]
[1779281435333,29.72,77493.7,0.0,0.0743,6e-05,11.11012]
[1779281435376,29.72,77493.7,0.0,0.0743,6e-05,11.11012]
[1779281435416,29.72,77496.09,0.0,0.07444,6e-05,11.12669]
[1779281436324,29.72,77496.09,0.0,0.07444,6e-05,11.12669]
[1779281436327,29.72,77503.15,0.0,0.07487,6e-05,11.17595]
[1779281441889,29.72,77504.79,0.0,0.07496,6e-05,11.18679]
[1779281446925,29.72,77506.28,0.0,0.07504,6e-05,11.19656]
[1779281451957,29.72,77504.37,0.0,0.07492,6e-05,11.18258]
[1779281456993,29.72,77501.46,0.0,0.07475,6e-05,11.16186]
[1779281462031,29.72,77500.68,0.0,0.0747,6e-05,11.15603]
[1779281467063,29.72,77500.18,0.0,0.07466,6e-05,11.15219]
[1779281470899,29.72,77499.01,0.0,0.07459,6e-05,11.14383]
[1779281472756,29.72,77489.92,0.0,0.07405,6e-05,11.08032]
[1779281473105,29.72,77488.3,0.0,0.07395,6e-05,11.0691]
[1779281478139,29.72,77487.49,0.0,0.0739,6e-05,11.06384]
[1779281483176,29.72,77484.0,0.0,0.0737,6e-05,11.04006]
[1779281488215,29.72,77488.12,0.0,0.07395,6e-05,11.06918]
[1779281493250,29.72,77497.82,0.0,0.07451,6e-05,11.13364]
[1779281498286,29.72,77498.63,0.0,0.07456,6e-05,11.13932]
[1779281504329,29.72,77498.43,0.0,0.07455,6e-05,11.13811]
[1779281509362,29.72,77495.94,0.0,0.0744,6e-05,11.12094]
[1779281514398,29.72,77498.47,0.0,0.07456,6e-05,11.13882]
[1779281520440,29.72,77499.66,0.0,0.07463,6e-05,11.14734]
[1779281525475,29.72,77490.47,0.0,0.07408,6e-05,11.08353]
[1779281530510,29.72,77488.21,0.0,0.07395,6e-05,11.0684]
[1779281535545,29.72,77486.98,0.0,0.07388,6e-05,11.06035]
[1779281540580,29.72,77485.16,0.0,0.07378,6e-05,11.04815]
[1779281545616,29.72,77484.91,0.0,0.07377,6e-05,11.0468]
[1779281550650,29.72,77484.14,0.0,0.07372,6e-05,11.04179]
[1779281556694,29.72,77482.08,0.0,0.07359,6e-05,11.02468]
[1779281561727,29.72,77486.27,0.0,0.07384,6e-05,11.05398]
[1779281566763,29.72,77485.39,0.0,0.07379,6e-05,11.04794]
[1779281571800,29.72,77484.29,0.0,0.07372,6e-05,11.04034]
[1779281576833,29.72,77483.17,0.0,0.07365,6e-05,11.0326]
[1779281581867,29.72,77481.54,0.0,0.07356,6e-05,11.02132]
[1779281586949,29.72,77481.97,0.0,0.07358,6e-05,11.02439]
[1779281587384,29.72,77481.97,0.0,0.07358,6e-05,11.02439]
[1779281587440,29.72,77481.97,0.0,0.07358,6e-05,11.02439]
[1779281587639,29.72,77493.01,0.0,0.07424,6e-05,11.10122]
[1779281588297,29.72,77511.34,0.0,0.07534,6e-05,11.22938]
[1779281592295,29.73,77512.15,0.0,0.0754,6e-05,11.23591]
[1779281592338,29.73,77512.92,0.0,0.07545,6e-05,11.24174]
[1779281597981,29.73,77514.51,0.0,0.07556,6e-05,11.25391]
[1779281603016,29.73,77517.1,0.0,0.07572,6e-05,11.27302]
[1779281608057,29.73,77529.07,0.0,0.07646,6e-05,11.35808]
[1779281613092,29.73,77534.15,0.0,0.07675,6e-05,11.39071]
[1779281618126,29.73,77539.83,0.0,0.0771,6e-05,11.43086]
[1779281625370,29.73,77539.93,0.0,0.0771,6e-05,11.43145]
[1779281631218,29.73,77535.44,0.0,0.07683,6e-05,11.39951]
[1779281637260,29.73,77534.34,0.0,0.07676,6e-05,11.39178]
[1779281643301,29.73,77533.77,0.0,0.07672,6e-05,11.38777]
[1779281648337,29.73,77534.57,0.0,0.07677,6e-05,11.39341]
[1779281652365,29.73,77544.62,0.0,0.07739,6e-05,11.46447]
[1779281654332,29.73,77547.31,0.0,0.07756,6e-05,11.48347]
[1779281660084,29.73,77549.33,0.0,0.07768,6e-05,11.49724]
[1779281665458,29.73,77549.91,0.0,0.07771,6e-05,11.50086]
[1779281671498,29.73,77551.5,0.0,0.07778,6e-05,11.50862]
[1779281676533,29.73,77551.51,0.0,0.07778,6e-05,11.50846]
[1779281685597,29.73,77551.3,0.0,0.07777,6e-05,11.50671]
[1779281692645,29.73,77551.97,0.0,0.07781,6e-05,11.51132]
[1779281697682,29.73,77559.39,0.0,0.07827,6e-05,11.56404]
[1779281702718,29.73,77552.74,0.0,0.07785,6e-05,11.51645]
[1779281707751,29.73,77554.52,0.0,0.07796,6e-05,11.52893]
[1779281712787,29.72,77555.5,0.0,0.07802,6e-05,11.53556]
[1779281718547,29.72,77554.85,0.0,0.07797,6e-05,11.53045]
[1779281724870,29.72,77554.85,0.0,0.07797,6e-05,11.52998]
[1779281731920,29.72,77550.26,0.0,0.07766,6e-05,11.49367]
[1779281736954,29.72,77551.51,0.0,0.07774,6e-05,11.50227]
[1779281741992,29.72,77551.72,0.0,0.07775,6e-05,11.50343]
[1779281747025,29.72,77557.85,0.0,0.07812,6e-05,11.54663]
[1779281752059,29.72,77557.37,0.0,0.07809,6e-05,11.54252]
[1779281758827,29.72,77556.69,0.0,0.07804,6e-05,11.53665]
[1779281765152,29.72,77556.69,0.0,0.07803,6e-05,11.53575]
[1779281770186,29.72,77555.96,0.0,0.07798,6e-05,11.52985]
[1779281775221,29.72,77555.78,0.0,0.07796,6e-05,11.52789]
[1779281780257,29.72,77555.83,0.0,0.07796,6e-05,11.52757]
[1779281785291,29.72,77556.82,0.0,0.07801,6e-05,11.53391]
[1779281791222,29.71,77556.47,0.0,0.07798,6e-05,11.53088]
[1779281792567,29.71,77566.9,0.0,0.07861,6e-05,11.60166]
[1779281792872,29.71,77566.9,0.0,0.07861,6e-05,11.60166]
[1779281792879,29.71,77578.5,0.0,0.07933,6e-05,11.68417]
[1779281794499,29.71,77578.5,0.0,0.07933,6e-05,11.68417]
[1779281796750,29.71,77579.57,0.0,0.0794,6e-05,11.69111]
[1779281796819,29.71,77580.68,0.0,0.07946,6e-05,11.69836]
[1779281801056,29.71,77584.87,0.0,0.07972,6e-05,11.72766]
[1779281801059,29.71,77584.87,0.0,0.07972,6e-05,11.72766]
[1779281801059,29.71,77585.58,0.0,0.07975,6e-05,11.73201]
[1779281801107,29.71,77585.58,0.0,0.07975,6e-05,11.73201]
[1779281801924,29.71,77589.0,0.0,0.07997,6e-05,11.75619]
[1779281803065,29.71,77589.0,0.0,0.07997,6e-05,11.75619]
[1779281803426,29.71,77590.56,0.0,0.08006,6e-05,11.76699]
[1779281808461,29.71,77594.97,0.0,0.08032,6e-05,11.79659]
[1779281812966,29.7,77626.29,0.0,0.08231,6e-05,12.02043]
[1779281813880,29.7,77626.29,0.0,0.08231,6e-05,12.02043]
[1779281813990,29.7,77645.94,0.0,0.08358,7e-05,12.16327]
[1779281815006,29.7,77645.94,0.0,0.08358,7e-05,12.16327]
[1779281815018,29.7,77645.94,0.0,0.08358,7e-05,12.16327]
[1779281815076,29.7,77644.71,0.0,0.0835,7e-05,12.15383]
[1779281815210,29.7,77644.71,0.0,0.0835,7e-05,12.15383]
[1779281817734,29.7,77642.86,0.0,0.08337,7e-05,12.13981]
[1779281817735,29.7,77642.86,0.0,0.08337,7e-05,12.13981]
[1779281817774,29.7,77642.86,0.0,0.08337,7e-05,12.13981]
[1779281817931,29.7,77649.06,0.0,0.08377,7e-05,12.18423]
[1779281818331,29.7,77649.06,0.0,0.08377,7e-05,12.18423]
[1779281818365,29.7,77649.06,0.0,0.08377,7e-05,12.18423]
[1779281818460,29.7,77649.06,0.0,0.08377,7e-05,12.18423]
[1779281818483,29.7,77649.06,0.0,0.08377,7e-05,12.18423]
[1779281818490,29.7,77649.06,0.0,0.08377,7e-05,12.18423]
[1779281818511,29.7,77649.06,0.0,0.08377,7e-05,12.18423]
[1779281818846,29.7,77649.06,0.0,0.08377,7e-05,12.18423]
[1779281818858,29.7,77649.06,0.0,0.08377,7e-05,12.18423]
[1779281818902,29.7,77649.06,0.0,0.08377,7e-05,12.18423]
[1779281819001,29.7,77661.84,0.0,0.0846,7e-05,12.27732]
[1779281824953,29.7,77669.45,0.0,0.0851,7e-05,12.33227]
[1779281825049,29.7,77681.91,0.0,0.08592,7e-05,12.42377]
[1779281825173,29.7,77681.91,0.0,0.08592,7e-05,12.42377]
[1779281825420,29.7,77681.91,0.0,0.08592,7e-05,12.42377]
[1779281825518,29.7,77681.91,0.0,0.08592,7e-05,12.42377]
[1779281825930,29.7,77673.58,0.0,0.08536,7e-05,12.36169]
[1779281826223,29.7,77673.58,0.0,0.08536,7e-05,12.36169]
[1779281826311,29.7,77673.58,0.0,0.08536,7e-05,12.36169]
[1779281826640,29.7,77667.76,0.0,0.08498,7e-05,12.31889]
[1779281827522,29.7,77667.76,0.0,0.08498,7e-05,12.31889]
[1779281827568,29.7,77667.76,0.0,0.08498,7e-05,12.31889]
[1779281828086,29.7,77641.5,0.0,0.08325,7e-05,12.12635]
[1779281830475,29.7,77641.22,0.0,0.08322,7e-05,12.12359]
[1779281830584,29.7,77641.22,0.0,0.08322,7e-05,12.12359]
[1779281830684,29.69,77636.51,0.0,0.0829,6e-05,12.08783]
[1779281835692,29.69,77628.98,0.0,0.0824,6e-05,12.0317]
[1779281837624,29.69,77626.62,0.0,0.08225,6e-05,12.01407]
[1779281837632,29.69,77626.62,0.0,0.08225,6e-05,12.01407]
[1779281837660,29.69,77626.62,0.0,0.08225,6e-05,12.01407]
[1779281837692,29.69,77635.68,0.0,0.08283,6e-05,12.07995]
[1779281838554,29.69,77635.68,0.0,0.08283,6e-05,12.07995]
[1779281838619,29.69,77635.68,0.0,0.08283,6e-05,12.07995]
[1779281838688,29.69,77635.68,0.0,0.08283,6e-05,12.0794]
[1779281841767,29.69,77633.91,0.0,0.08271,6e-05,12.06596]
[1779281841847,29.69,77634.85,0.0,0.08277,6e-05,12.07253]
[1779281847755,29.69,77628.46,0.0,0.08234,6e-05,12.0241]
[1779281852791,29.68,77627.76,0.0,0.08225,6e-05,12.01326]
[1779281857825,29.68,77630.37,0.0,0.08239,6e-05,12.02876]
[1779281860847,29.68,77620.39,0.0,0.08172,6e-05,11.95433]
[1779281865881,29.68,77631.66,0.0,0.08244,6e-05,12.03468]
[1779281870915,29.68,77628.48,0.0,0.08222,6e-05,12.01066]
[1779281874948,29.67,77618.88,0.0,0.08159,6e-05,11.93988]
[1779281879984,29.67,77612.04,0.0,0.08113,6e-05,11.88726]
[1779281885026,29.67,77605.35,0.0,0.08068,6e-05,11.83676]
[1779281886308,29.67,77600.42,0.0,0.08036,6e-05,11.80014]
[1779281887078,29.67,77596.2,0.0,0.08008,6e-05,11.76927]
[1779281888328,29.66,77595.14,0.0,0.08001,6e-05,11.76121]
[1779281888337,29.66,77595.14,0.0,0.08001,6e-05,11.76121]
[1779281892364,29.66,77594.7,0.0,0.07997,6e-05,11.75635]
[1779281892370,29.66,77594.7,0.0,0.07997,6e-05,11.75635]
[1779281892410,29.66,77594.7,0.0,0.07997,6e-05,11.75635]
[1779281893080,29.66,77594.71,0.0,0.07997,6e-05,11.756]
[1779281894389,29.66,77598.38,0.0,0.0802,6e-05,11.78198]
[1779281895089,29.66,77600.0,0.0,0.0803,6e-05,11.79319]
[1779281900124,29.66,77598.82,0.0,0.0802,6e-05,11.78221]
[1779281905158,29.65,77598.88,0.0,0.08018,6e-05,11.78017]
[1779281910194,29.65,77599.62,0.0,0.0802,6e-05,11.78302]
[1779281915229,29.65,77600.33,0.0,0.08021,6e-05,11.78235]
[1779281921271,29.64,77601.18,0.0,0.08023,6e-05,11.78529]
[1779281923403,29.64,77599.41,0.0,0.08011,6e-05,11.77201]
[1779281923946,29.64,77599.41,0.0,0.08011,6e-05,11.77201]
[1779281925206,29.64,77587.26,0.0,0.07933,6e-05,11.68317]
[1779281930217,29.64,77582.21,0.0,0.079,6e-05,11.64555]
[1779281930860,29.64,77581.91,0.0,0.07898,6e-05,11.64307]
[1779281930867,29.64,77581.91,0.0,0.07898,6e-05,11.64307]
[1779281930957,29.64,77581.79,0.0,0.07897,6e-05,11.6419]
[1779281931604,29.64,77581.79,0.0,0.07897,6e-05,11.6419]
[1779281931633,29.64,77581.43,0.0,0.07895,6e-05,11.63932]
[1779281937668,29.64,77572.26,0.0,0.07836,6e-05,11.57242]
[1779281937737,29.64,77570.67,0.0,0.07826,6e-05,11.56063]
[1779281940400,29.64,77565.46,0.0,0.07793,6e-05,11.52308]
[1779281941005,29.64,77565.46,0.0,0.07793,6e-05,11.52308]
[1779281946460,29.64,77565.04,0.0,0.07789,6e-05,11.51899]
[1779281951494,29.63,77564.36,0.0,0.07784,6e-05,11.51327]
[1779281956533,29.63,77554.45,0.0,0.07722,6e-05,11.44195]
[1779281961566,29.63,77555.15,0.0,0.07726,6e-05,11.44664]
[1779281963279,29.63,77555.15,0.0,0.07726,6e-05,11.44664]
[1779281963581,29.63,77554.54,0.0,0.07723,6e-05,11.44214]
[1779281965476,29.63,77554.39,0.0,0.07722,6e-05,11.441]
[1779281965594,29.63,77553.64,0.0,0.07717,6e-05,11.4356]
[1779281969363,29.63,77552.29,0.0,0.07708,6e-05,11.42578]
[1779281969622,29.63,77552.29,0.0,0.07708,6e-05,11.42578]
[1779281974657,29.63,77557.97,0.0,0.07741,6e-05,11.46244]
[1779281979692,29.63,77556.64,0.0,0.07732,6e-05,11.4524]
[1779281984728,29.63,77556.76,0.0,0.07732,6e-05,11.45266]
[1779281989763,29.63,77556.58,0.0,0.07731,6e-05,11.45074]
[1779281994798,29.63,77556.57,0.0,0.0773,6e-05,11.45008]
[1779282000000,29.63,77558.04,0.0,0.07739,6e-05,11.46005]
[1779282005879,29.63,77564.43,0.0,0.07778,6e-05,11.50463]
[1779282010910,29.62,77567.11,0.0,0.07793,6e-05,11.52187]
[1779282012074,29.62,77567.11,0.0,0.07793,6e-05,11.52187]
[1779282012134,29.62,77576.58,0.0,0.07851,6e-05,11.58803]
[1779282013955,29.62,77576.58,0.0,0.0785,6e-05,11.58781]
[1779282014249,29.62,77580.63,0.0,0.07876,6e-05,11.61704]
[1779282019253,29.62,77588.89,0.0,0.07927,6e-05,11.67539]
[1779282020723,29.62,77587.18,0.0,0.07916,6e-05,11.66227]
[1779282020745,29.62,77587.18,0.0,0.07916,6e-05,11.66227]
[1779282020982,29.62,77587.18,0.0,0.07915,6e-05,11.66185]
[1779282021428,29.62,77587.18,0.0,0.07915,6e-05,11.66185]
[1779282022068,29.62,77587.18,0.0,0.07915,6e-05,11.66185]
[1779282022170,29.62,77569.38,0.0,0.07803,6e-05,11.5341]
[1779282028033,29.62,77565.62,0.0,0.07777,6e-05,11.50365]
[1779282030135,29.61,77565.47,0.0,0.07775,6e-05,11.50194]
[1779282030206,29.61,77563.48,0.0,0.07762,6e-05,11.48713]
[1779282032220,29.61,77563.48,0.0,0.0776,6e-05,11.48329]
[1779282032240,29.61,77560.18,0.0,0.07739,6e-05,11.4592]
[1779282037326,29.61,77553.95,0.0,0.07698,6e-05,11.4122]
[1779282043138,29.6,77557.48,0.0,0.07717,6e-05,11.43423]
[1779282048171,29.6,77560.49,0.0,0.07733,6e-05,11.45316]
[1779282055221,29.6,77561.93,0.0,0.07739,6e-05,11.45967]
[1779282060255,29.59,77570.21,0.0,0.07788,6e-05,11.51607]
[1779282065290,29.59,77570.24,0.0,0.07786,6e-05,11.51348]
[1779282071332,29.59,77569.89,0.0,0.07781,6e-05,11.50784]
[1779282077111,29.58,77568.84,0.0,0.07772,6e-05,11.49739]
[1779282082414,29.58,77559.63,0.0,0.07713,6e-05,11.42965]
[1779282087450,29.58,77554.8,0.0,0.07681,6e-05,11.39345]
[1779282091478,29.58,77542.96,0.0,0.07605,6e-05,11.30509]
[1779282097252,29.57,77544.58,0.0,0.07614,6e-05,11.3152]
[1779282103562,29.57,77546.45,0.0,0.07624,6e-05,11.32695]
[1779282108596,29.57,77548.26,0.0,0.07634,6e-05,11.33847]
[1779282113654,29.57,77541.95,0.0,0.07594,6e-05,11.29246]
[1779282116324,29.57,77503.03,0.0,0.07359,6e-05,11.01862]
[1779282116508,29.57,77503.03,0.0,0.07359,6e-05,11.01862]
[1779282116535,29.57,77503.03,0.0,0.07359,6e-05,11.01862]
[1779282116725,29.57,77503.03,0.0,0.07359,6e-05,11.01862]
[1779282116781,29.57,77503.64,0.0,0.07362,6e-05,11.02288]
[1779282117929,29.57,77503.64,0.0,0.07362,6e-05,11.02288]
[1779282119314,29.57,77506.18,0.0,0.07377,6e-05,11.04048]
[1779282119375,29.57,77506.18,0.0,0.07377,6e-05,11.04048]
[1779282119702,29.57,77506.3,0.0,0.07379,6e-05,11.04192]
[1779282120467,29.57,77506.3,0.0,0.07379,6e-05,11.04192]
[1779282120516,29.57,77506.3,0.0,0.07379,6e-05,11.04192]
[1779282120699,29.57,77506.44,0.0,0.0738,6e-05,11.0429]
[1779282123331,29.57,77505.74,0.0,0.07376,6e-05,11.03822]
[1779282123334,29.57,77505.74,0.0,0.07376,6e-05,11.03822]
[1779282123368,29.57,77505.74,0.0,0.07376,6e-05,11.03822]
[1779282123719,29.57,77506.57,0.0,0.07381,6e-05,11.04447]
[1779282125327,29.57,77506.57,0.0,0.07381,6e-05,11.04447]
[1779282125732,29.57,77507.97,0.0,0.0739,6e-05,11.05471]
[1779282130767,29.57,77509.11,0.0,0.07397,6e-05,11.06378]
[1779282135803,29.57,77509.05,0.0,0.07398,6e-05,11.06448]
[1779282140839,29.57,77510.98,0.0,0.07411,6e-05,11.07916]
[1779282145874,29.58,77511.67,0.0,0.07416,6e-05,11.08513]
[1779282150909,29.58,77512.32,0.0,0.07421,6e-05,11.09086]
[1779282155944,29.58,77513.4,0.0,0.07426,6e-05,11.09642]
[1779282158966,29.58,77532.8,0.0,0.07544,6e-05,11.23341]
[1779282159809,29.58,77532.8,0.0,0.07544,6e-05,11.23341]
[1779282159815,29.58,77532.8,0.0,0.07544,6e-05,11.23341]
[1779282163521,29.58,77534.66,0.0,0.07556,6e-05,11.24662]
[1779282164002,29.58,77534.66,0.0,0.07556,6e-05,11.24663]
[1779282169036,29.58,77537.08,0.0,0.0757,6e-05,11.26352]
[1779282174322,29.58,77537.48,0.0,0.07573,6e-05,11.26619]
[1779282180113,29.58,77542.04,0.0,0.076,6e-05,11.29785]
[1779282185148,29.58,77543.65,0.0,0.07609,6e-05,11.30862]
[1779282192202,29.58,77542.95,0.0,0.07604,6e-05,11.3029]
[1779282197238,29.58,77542.63,0.0,0.07602,6e-05,11.30006]
[1779282202272,29.58,77534.9,0.0,0.07554,6e-05,11.24512]
[1779282207307,29.58,77533.14,0.0,0.07543,6e-05,11.23247]
[1779282212342,29.58,77531.81,0.0,0.07533,6e-05,11.21959]
[1779282217377,29.58,77528.06,0.0,0.0751,6e-05,11.19282]
[1779282222414,29.57,77532.27,0.0,0.07535,6e-05,11.2221]
[1779282227449,29.57,77532.49,0.0,0.07536,6e-05,11.2233]
[1779282232484,29.57,77533.35,0.0,0.07541,6e-05,11.22925]
[1779282236512,29.57,77519.97,0.0,0.0746,6e-05,11.13522]
[1779282241547,29.57,77520.28,0.0,0.07463,6e-05,11.13807]
[1779282248440,29.58,77520.07,0.0,0.07462,6e-05,11.13732]
[1779282254638,29.58,77519.87,0.0,0.07462,6e-05,11.13719]
[1779282260303,29.58,77519.76,0.0,0.07462,6e-05,11.13676]
[1779282261163,29.58,77519.76,0.0,0.07462,6e-05,11.13746]
[1779282261254,29.58,77519.75,0.0,0.07463,6e-05,11.13757]
[1779282266444,29.58,77519.39,0.0,0.07461,6e-05,11.13597]
[1779282271757,29.58,77519.22,0.0,0.07459,6e-05,11.13253]
[1779282276792,29.58,77515.86,0.0,0.0744,6e-05,11.10983]
[1779282282835,29.58,77514.7,0.0,0.07434,6e-05,11.10319]
[1779282287869,29.59,77508.31,0.0,0.07397,6e-05,11.05981]
[1779282292904,29.59,77511.25,0.0,0.07416,6e-05,11.08185]
[1779282298949,29.59,77513.03,0.0,0.07428,6e-05,11.09596]
[1779282303982,29.59,77514.75,0.0,0.07439,6e-05,11.10934]
[1779282309020,29.59,77515.3,0.0,0.07444,6e-05,11.11445]
[1779282316069,29.6,77514.58,0.0,0.07441,6e-05,11.11116]
[1779282321105,29.6,77521.2,0.0,0.07482,6e-05,11.15879]
[1779282326140,29.6,77525.25,0.0,0.07507,6e-05,11.18808]
[1779282331175,29.6,77524.83,0.0,0.07503,6e-05,11.18253]
[1779282334141,29.6,77524.27,0.0,0.075,6e-05,11.17886]
[1779282334207,29.6,77516.77,0.0,0.07455,6e-05,11.12635]
[1779282339231,29.6,77514.79,0.0,0.07444,6e-05,11.1136]
[1779282346283,29.6,77514.92,0.0,0.07446,6e-05,11.11649]
[1779282355347,29.61,77507.04,0.0,0.07401,6e-05,11.06328]
[1779282357360,29.61,77493.6,0.0,0.07321,6e-05,10.97032]
[1779282357797,29.61,77493.6,0.0,0.07321,6e-05,10.97032]
[1779282358472,29.61,77493.6,0.0,0.07321,6e-05,10.97032]
[1779282358487,29.61,77491.24,0.0,0.07308,6e-05,10.95424]
[1779282364239,29.61,77490.37,0.0,0.07304,6e-05,10.9499]
[1779282367432,29.61,77478.64,0.0,0.07236,6e-05,10.86985]
[1779282372467,29.61,77467.64,0.0,0.07173,6e-05,10.7961]
[1779282375229,29.61,77475.29,0.0,0.07219,6e-05,10.84989]
[1779282380525,29.62,77477.58,0.0,0.07234,6e-05,10.8683]
[1779282385560,29.62,77480.77,0.0,0.07255,6e-05,10.89242]
[1779282390598,29.62,77481.0,0.0,0.07258,6e-05,10.89584]
[1779282395633,29.62,77483.55,0.0,0.07273,6e-05,10.91203]
[1779282400668,29.63,77479.94,0.0,0.07253,6e-05,10.88869]
[1779282407717,29.63,77484.43,0.0,0.07281,6e-05,10.92181]
[1779282412751,29.63,77485.45,0.0,0.07288,6e-05,10.93016]
[1779282417786,29.63,77486.2,0.0,0.07294,6e-05,10.93659]
[1779282423829,29.63,77484.15,0.0,0.07283,6e-05,10.92376]
[1779282428863,29.64,77482.84,0.0,0.07276,6e-05,10.91582]
[1779282434908,29.64,77478.08,0.0,0.07249,6e-05,10.88438]
[1779282439943,29.64,77474.71,0.0,0.07231,6e-05,10.86263]
[1779282447726,29.64,77477.09,0.0,0.07247,6e-05,10.88163]
[1779282456060,29.65,77478.68,0.0,0.07257,6e-05,10.89197]
[1779282461096,29.65,77483.37,0.0,0.07286,6e-05,10.92595]
[1779282466131,29.65,77482.03,0.0,0.07279,6e-05,10.91807]
[1779282474188,29.65,77480.47,0.0,0.07272,6e-05,10.90959]
[1779282479223,29.65,77471.84,0.0,0.07222,6e-05,10.85164]
[1779282484258,29.66,77469.28,0.0,0.07209,6e-05,10.83592]
[1779282489573,29.66,77467.33,0.0,0.07199,6e-05,10.82401]
[1779282495336,29.66,77463.81,0.0,0.07181,6e-05,10.80248]
[1779282500371,29.66,77465.71,0.0,0.07193,6e-05,10.81744]
[1779282505405,29.67,77475.57,0.0,0.07253,6e-05,10.8872]
[1779282510440,29.67,77482.38,0.0,0.07294,6e-05,10.93555]
[1779282515478,29.67,77481.88,0.0,0.0729,6e-05,10.93001]
[1779282520511,29.67,77486.84,0.0,0.07321,6e-05,10.96577]
[1779282525545,29.67,77489.05,0.0,0.07335,6e-05,10.98189]
[1779282530581,29.67,77485.02,0.0,0.07311,6e-05,10.95476]
[1779282535616,29.67,77483.78,0.0,0.07305,6e-05,10.94717]
[1779282540651,29.68,77483.73,0.0,0.07305,6e-05,10.94781]
[1779282545685,29.68,77483.08,0.0,0.07302,6e-05,10.94429]
[1779282550720,29.68,77486.32,0.0,0.07322,6e-05,10.96758]
[1779282555756,29.68,77487.01,0.0,0.07327,6e-05,10.97308]
[1779282560791,29.68,77486.18,0.0,0.07323,6e-05,10.96794]
[1779282565826,29.68,77485.53,0.0,0.07319,6e-05,10.96411]
[1779282572876,29.68,77484.41,0.0,0.07312,6e-05,10.95416]
[1779282578661,29.68,77484.69,0.0,0.07314,6e-05,10.95697]
[1779282583951,29.68,77484.72,0.0,0.07315,6e-05,10.95791]
[1779282588986,29.69,77484.82,0.0,0.07316,6e-05,10.95932]
[1779282594023,29.69,77477.78,0.0,0.07275,6e-05,10.91131]
[1779282599058,29.69,77473.52,0.0,0.07251,6e-05,10.88303]
[1779282604094,29.69,77468.37,0.0,0.07222,6e-05,10.84897]
[1779282609128,29.69,77464.51,0.0,0.07201,6e-05,10.82414]
[1779282614165,29.69,77456.6,0.0,0.07157,6e-05,10.77164]
[1779282616693,29.69,77456.6,0.0,0.07157,6e-05,10.77164]
[1779282616775,29.69,77454.52,0.0,0.07144,6e-05,10.75661]
[1779282622222,29.69,77450.45,0.0,0.07117,6e-05,10.72526]
[1779282623859,29.69,77450.45,0.0,0.07117,6e-05,10.72526]
[1779282623887,29.69,77450.45,0.0,0.07117,6e-05,10.72526]
[1779282624236,29.69,77449.43,0.0,0.0711,6e-05,10.71691]
[1779282629272,29.68,77448.03,0.0,0.07099,6e-05,10.70392]
[1779282634306,29.68,77446.32,0.0,0.07084,6e-05,10.68569]
[1779282639342,29.67,77450.12,0.0,0.07103,6e-05,10.70832]
[1779282645382,29.67,77451.5,0.0,0.07108,6e-05,10.71368]
[1779282651425,29.66,77450.98,0.0,0.07101,6e-05,10.7062]
[1779282656463,29.66,77452.26,0.0,0.07106,6e-05,10.71176]
[1779282661498,29.66,77452.15,0.0,0.07103,6e-05,10.70781]
[1779282663512,29.65,77441.59,0.0,0.07041,6e-05,10.63424]
[1779282668548,29.65,77439.78,0.0,0.07028,6e-05,10.6194]
[1779282673583,29.65,77440.28,0.0,0.07029,6e-05,10.62041]
[1779282678619,29.65,77435.61,0.0,0.07,6e-05,10.58627]
[1779282683658,29.64,77433.46,0.0,0.06986,6e-05,10.56977]
[1779282688688,29.64,77439.0,0.0,0.07016,6e-05,10.60524]
[1779282693727,29.64,77432.29,0.0,0.06974,6e-05,10.55451]
[1779282698887,29.64,77433.49,0.0,0.0698,6e-05,10.56141]
[1779282699013,29.64,77433.49,0.0,0.0698,6e-05,10.56141]
[1779282700206,29.64,77433.81,0.0,0.06981,6e-05,10.56296]
[1779282705807,29.63,77433.64,0.0,0.06978,6e-05,10.55993]
[1779282706421,29.63,77433.64,0.0,0.06978,6e-05,10.55993]
[1779282706992,29.63,77433.64,0.0,0.06978,6e-05,10.55993]
[1779282716885,29.63,77438.34,0.0,0.07002,6e-05,10.58855]
[1779282722926,29.63,77437.8,0.0,0.06998,6e-05,10.58283]
[1779282724864,29.63,77437.47,0.0,0.06995,6e-05,10.58025]
[1779282725194,29.63,77437.78,0.0,0.06997,6e-05,10.58204]
[1779282730982,29.62,77438.46,0.0,0.06999,6e-05,10.5847]
[1779282734823,29.62,77437.64,0.0,0.06994,6e-05,10.57815]
[1779282735326,29.62,77437.66,0.0,0.06993,6e-05,10.57797]
[1779282741053,29.62,77437.36,0.0,0.0699,6e-05,10.57406]
[1779282746087,29.62,77438.84,0.0,0.06997,6e-05,10.58258]
[1779282749468,29.62,77439.48,0.0,0.07,6e-05,10.58632]
[1779282749497,29.62,77439.48,0.0,0.07,6e-05,10.58632]
[1779282752649,29.62,77440.11,0.0,0.07001,6e-05,10.58651]
[1779282753540,29.61,77443.77,0.0,0.07022,6e-05,10.61086]
[1779282759938,29.61,77441.36,0.0,0.07006,6e-05,10.59198]
[1779282765222,29.61,77441.49,0.0,0.07005,6e-05,10.59123]
[1779282775292,29.61,77441.25,0.0,0.07001,6e-05,10.5864]
[1779282777367,29.61,77441.25,0.0,0.07001,6e-05,10.5864]
[1779282777805,29.61,77441.25,0.0,0.07001,6e-05,10.5864]
[1779282783347,29.6,77441.56,0.0,0.07001,6e-05,10.58606]
[1779282790163,29.6,77439.67,0.0,0.06988,6e-05,10.57106]
[1779282795431,29.6,77437.95,0.0,0.06977,6e-05,10.55793]
[1779282800467,29.6,77437.26,0.0,0.06972,6e-05,10.55189]
[1779282805503,29.59,77437.61,0.0,0.06973,6e-05,10.55298]
[1779282812552,29.59,77438.13,0.0,0.06972,6e-05,10.55156]
[1779282818595,29.59,77438.33,0.0,0.06972,6e-05,10.55136]
[1779282823630,29.59,77439.1,0.0,0.06975,6e-05,10.55524]
[1779282828664,29.59,77442.83,0.0,0.06996,6e-05,10.57937]
[1779282833700,29.58,77438.46,0.0,0.06969,6e-05,10.54815]
[1779282838736,29.58,77439.17,0.0,0.06972,6e-05,10.55172]
[1779282843769,29.58,77439.12,0.0,0.06971,6e-05,10.55007]
[1779282848805,29.58,77433.33,0.0,0.06937,6e-05,10.50942]
[1779282853839,29.58,77433.61,0.0,0.06937,6e-05,10.51017]
[1779282858874,29.58,77434.56,0.0,0.06942,6e-05,10.51567]
[1779282863911,29.58,77435.15,0.0,0.06945,6e-05,10.51869]
[1779282868951,29.58,77435.88,0.0,0.06948,6e-05,10.52264]
[1779282873982,29.57,77436.04,0.0,0.06946,6e-05,10.51953]
[1779282879017,29.57,77434.08,0.0,0.06934,6e-05,10.50517]
[1779282883048,29.57,77415.87,0.0,0.0683,6e-05,10.38094]
[1779282888085,29.57,77414.06,0.0,0.0682,6e-05,10.36872]
[1779282893120,29.57,77418.54,0.0,0.06845,6e-05,10.39881]
[1779282896907,29.57,77418.3,0.0,0.06843,6e-05,10.39696]
[1779282898520,29.57,77418.33,0.0,0.06843,6e-05,10.39701]
[1779282902182,29.57,77429.26,0.0,0.06905,6e-05,10.47079]
[1779282907219,29.57,77415.39,0.0,0.06824,6e-05,10.37382]
[1779282912253,29.57,77408.45,0.0,0.06785,6e-05,10.32687]
[1779282917288,29.57,77408.12,0.0,0.06783,6e-05,10.32471]
[1779282923130,29.57,77405.71,0.0,0.06769,6e-05,10.30849]
[1779282923552,29.57,77404.78,0.0,0.06764,6e-05,10.30225]
[1779282924855,29.57,77404.3,0.0,0.06761,6e-05,10.29901]
[1779282930386,29.57,77397.95,0.0,0.06726,6e-05,10.25653]
[1779282931394,29.57,77390.43,0.0,0.06682,6e-05,10.20305]
[1779282933409,29.57,77380.39,0.0,0.06627,6e-05,10.13626]
[1779282935189,29.57,77394.8,0.0,0.06707,6e-05,10.23324]
[1779282940456,29.57,77397.27,0.0,0.06722,6e-05,10.25058]
[1779282945493,29.57,77397.62,0.0,0.06724,6e-05,10.25369]
[1779282950527,29.57,77397.36,0.0,0.06724,6e-05,10.25282]
[1779282955562,29.57,77397.61,0.0,0.06726,6e-05,10.25547]
[1779282961604,29.57,77398.16,0.0,0.0673,6e-05,10.26043]
[1779282967638,29.58,77401.26,0.0,0.06748,6e-05,10.28213]
[1779282969380,29.58,77407.83,0.0,0.06786,6e-05,10.327]
[1779282974695,29.58,77409.42,0.0,0.06795,6e-05,10.33846]
[1779282984765,29.58,77408.82,0.0,0.06793,6e-05,10.33572]
[1779282987786,29.58,77396.43,0.0,0.06724,6e-05,10.25278]
[1779282992822,29.58,77396.44,0.0,0.06723,6e-05,10.25107]
[1779282997857,29.58,77402.3,0.0,0.06757,6e-05,10.29175]
[1779282999732,29.58,77403.74,0.0,0.06765,6e-05,10.30165]
[1779282999871,29.58,77406.95,0.0,0.06784,6e-05,10.32349]
[1779283003794,29.58,77404.6,0.0,0.06771,6e-05,10.30815]
[1779283003899,29.58,77403.27,0.0,0.06763,6e-05,10.29937]
[1779283008934,29.59,77399.91,0.0,0.06745,6e-05,10.27775]
[1779283015751,29.59,77398.24,0.0,0.06738,6e-05,10.26824]
[1779283021020,29.59,77397.98,0.0,0.06737,6e-05,10.26801]
[1779283022858,29.59,77397.19,0.0,0.06733,6e-05,10.26295]
[1779283024029,29.59,77394.99,0.0,0.06721,6e-05,10.24843]
[1779283030083,29.59,77398.34,0.0,0.06741,6e-05,10.27284]
[1779283035118,29.59,77397.58,0.0,0.06738,6e-05,10.26901]
[1779283040153,29.6,77398.02,0.0,0.06742,6e-05,10.27326]
[1779283045961,29.6,77397.28,0.0,0.06739,6e-05,10.26959]
[1779283056036,29.6,77398.08,0.0,0.06744,6e-05,10.2744]
[1779283061299,29.6,77398.45,0.0,0.06747,6e-05,10.27834]
[1779283068348,29.6,77398.57,0.0,0.06749,6e-05,10.28078]
[1779283076404,29.61,77399.08,0.0,0.06753,6e-05,10.28601]
[1779283081439,29.61,77393.19,0.0,0.06722,6e-05,10.24773]
[1779283083455,29.61,77380.01,0.0,0.06649,6e-05,10.16016]
[1779283088488,29.61,77376.81,0.0,0.06633,6e-05,10.14092]
[1779283093524,29.61,77372.25,0.0,0.0661,6e-05,10.11263]
[1779283097552,29.62,77358.81,0.0,0.06537,5e-05,10.02522]
[1779283102587,29.62,77360.42,0.0,0.06549,5e-05,10.0387]
[1779283106383,29.62,77376.96,0.0,0.06641,6e-05,10.15067]
[1779283110644,29.62,77388.34,0.0,0.06705,6e-05,10.22817]
[1779283116453,29.63,77400.54,0.0,0.06773,6e-05,10.30841]
[1779283116622,29.63,77400.54,0.0,0.06773,6e-05,10.30841]
[1779283117029,29.63,77400.54,0.0,0.06773,6e-05,10.30841]
[1779283126756,29.63,77404.82,0.0,0.06798,6e-05,10.33849]
[1779283131794,29.63,77409.61,0.0,0.06825,6e-05,10.37102]
[1779283136827,29.63,77407.26,0.0,0.06812,6e-05,10.35513]
[1779283141862,29.63,77406.02,0.0,0.06805,6e-05,10.34669]
[1779283146897,29.63,77407.26,0.0,0.06812,6e-05,10.35486]
[1779283151932,29.63,77400.66,0.0,0.06775,6e-05,10.31034]
[1779283156968,29.63,77397.11,0.0,0.06755,6e-05,10.28655]
[1779283162007,29.63,77395.2,0.0,0.06744,6e-05,10.27409]
[1779283167040,29.63,77394.06,0.0,0.06739,6e-05,10.26709]
[1779283170974,29.63,77395.33,0.0,0.06746,6e-05,10.27606]
[1779283171736,29.63,77397.95,0.0,0.06759,6e-05,10.29071]
[1779283177113,29.63,77400.69,0.0,0.06775,6e-05,10.30989]
[1779283182147,29.63,77401.31,0.0,0.06779,6e-05,10.31459]
[1779283187183,29.63,77400.97,0.0,0.06778,6e-05,10.31299]
[1779283192219,29.63,77396.59,0.0,0.06754,6e-05,10.28424]
[1779283197253,29.63,77397.21,0.0,0.06758,6e-05,10.28927]
[1779283202287,29.64,77394.44,0.0,0.06743,6e-05,10.27159]
[1779283207322,29.64,77390.03,0.0,0.0672,6e-05,10.24313]
[1779283212359,29.64,77396.25,0.0,0.06755,6e-05,10.28611]
[1779283217393,29.64,77400.73,0.0,0.06781,6e-05,10.31715]
[1779283222427,29.64,77400.36,0.0,0.0678,6e-05,10.31556]
[1779283227463,29.64,77401.98,0.0,0.0679,6e-05,10.32741]
[1779283228470,29.64,77412.25,0.0,0.06848,6e-05,10.39741]
[1779283233504,29.65,77411.68,0.0,0.06846,6e-05,10.39333]
[1779283238540,29.65,77408.3,0.0,0.06829,6e-05,10.37331]
[1779283243576,29.65,77407.33,0.0,0.06824,6e-05,10.36696]
[1779283248616,29.65,77407.43,0.0,0.06825,6e-05,10.36788]
[1779283253651,29.65,77408.41,0.0,0.0683,6e-05,10.37469]
[1779283257421,29.65,77406.65,0.0,0.0682,6e-05,10.36289]
[1779283257498,29.65,77406.65,0.0,0.0682,6e-05,10.36289]
[1779283260701,29.65,77424.84,0.0,0.06924,6e-05,10.48651]
[1779283262843,29.65,77425.7,0.0,0.06929,6e-05,10.49276]
[1779283262944,29.65,77428.1,0.0,0.06943,6e-05,10.50947]
[1779283264878,29.65,77428.1,0.0,0.06944,6e-05,10.50987]
[1779283264992,29.65,77426.28,0.0,0.06934,6e-05,10.4979]
[1779283270770,29.66,77430.83,0.0,0.06962,6e-05,10.5313]
[1779283275805,29.66,77431.63,0.0,0.06968,6e-05,10.53871]
[1779283280840,29.66,77432.08,0.0,0.06972,6e-05,10.54373]
[1779283285875,29.66,77432.55,0.0,0.06977,6e-05,10.54887]
[1779283292923,29.67,77433.03,0.0,0.0698,6e-05,10.55165]
[1779283297958,29.67,77434.14,0.0,0.06988,6e-05,10.56106]
[1779283302993,29.67,77434.32,0.0,0.0699,6e-05,10.56411]
[1779283308030,29.67,77434.26,0.0,0.06991,6e-05,10.56548]
[1779283314071,29.68,77434.22,0.0,0.06993,6e-05,10.56736]
[1779283315725,29.68,77435.01,0.0,0.06998,6e-05,10.5731]
[1779283317454,29.68,77434.87,0.0,0.06997,6e-05,10.57249]
[1779283322994,29.68,77435.46,0.0,0.07003,6e-05,10.57856]
[1779283328170,29.68,77434.77,0.0,0.07,6e-05,10.57587]
[1779283333204,29.69,77440.51,0.0,0.07035,6e-05,10.61649]
[1779283334755,29.69,77440.74,0.0,0.07036,6e-05,10.61832]
[1779283335655,29.69,77440.74,0.0,0.07036,6e-05,10.61832]
[1779283340329,29.69,77441.41,0.0,0.07041,6e-05,10.62396]
[1779283341743,29.69,77441.41,0.0,0.07042,6e-05,10.62474]
[1779283347302,29.69,77439.64,0.0,0.07033,6e-05,10.61423]
[1779283352340,29.69,77438.33,0.0,0.07025,6e-05,10.60362]
[1779283357376,29.69,77439.3,0.0,0.07032,6e-05,10.61207]
[1779283362408,29.7,77440.12,0.0,0.07038,6e-05,10.61917]
[1779283372480,29.7,77440.47,0.0,0.07042,6e-05,10.62452]
[1779283378520,29.7,77441.37,0.0,0.07049,6e-05,10.63241]
[1779283383558,29.7,77440.4,0.0,0.07045,6e-05,10.62727]
[1779283388591,29.71,77440.85,0.0,0.07049,6e-05,10.63184]
[1779283395650,29.7,77441.7,0.0,0.07053,6e-05,10.63698]
[1779283405714,29.7,77442.26,0.0,0.07054,6e-05,10.6383]
[1779283410747,29.7,77439.63,0.0,0.07038,6e-05,10.61912]
[1779283415783,29.7,77442.27,0.0,0.0705,6e-05,10.63277]
[1779283420817,29.7,77441.87,0.0,0.07047,6e-05,10.62875]
[1779283426620,29.7,77441.44,0.0,0.07044,6e-05,10.62595]
[1779283431896,29.7,77444.28,0.0,0.07062,6e-05,10.64675]
[1779283437948,29.7,77446.32,0.0,0.07075,6e-05,10.66226]
[1779283443991,29.7,77446.2,0.0,0.07076,6e-05,10.66294]
[1779283449026,29.7,77445.13,0.0,0.07071,6e-05,10.6569]
[1779283454816,29.7,77444.26,0.0,0.07066,6e-05,10.65145]
[1779283461110,29.7,77444.67,0.0,0.07067,6e-05,10.65257]
[1779283466145,29.7,77442.71,0.0,0.07054,6e-05,10.63784]
[1779283471179,29.7,77434.48,0.0,0.07004,6e-05,10.5775]
[1779283477387,29.7,77432.94,0.0,0.06997,6e-05,10.56844]
[1779283477465,29.7,77432.68,0.0,0.06996,6e-05,10.56772]
[1779283483265,29.7,77433.05,0.0,0.07,6e-05,10.57193]
[1779283486258,29.71,77429.29,0.0,0.06979,6e-05,10.54701]
[1779283486331,29.71,77428.45,0.0,0.06974,6e-05,10.54164]
[1779283492328,29.71,77421.3,0.0,0.06933,6e-05,10.49267]
[1779283497365,29.7,77421.06,0.0,0.06931,6e-05,10.49021]
[1779283501391,29.7,77410.44,0.0,0.0687,6e-05,10.41759]
[1779283502400,29.7,77396.45,0.0,0.06791,6e-05,10.32325]
[1779283503896,29.7,77372.44,0.0,0.06657,6e-05,10.16282]
[1779283504221,29.7,77372.44,0.0,0.06657,6e-05,10.16282]
[1779283506490,29.7,77357.17,0.0,0.06574,5e-05,10.06203]
[1779283507884,29.7,77357.17,0.0,0.06574,5e-05,10.06203]
[1779283509892,29.71,77366.27,0.0,0.06625,6e-05,10.12325]
[1779283509919,29.71,77366.27,0.0,0.06625,6e-05,10.12325]
[1779283510454,29.71,77362.89,0.0,0.06607,5e-05,10.1015]
[1779283511847,29.71,77362.89,0.0,0.06607,5e-05,10.1015]
[1779283511889,29.71,77362.89,0.0,0.06607,5e-05,10.1015]
[1779283512609,29.71,77353.35,0.0,0.06555,5e-05,10.03939]
[1779283513884,29.71,77353.35,0.0,0.06555,5e-05,10.03939]
[1779283513921,29.71,77353.35,0.0,0.06555,5e-05,10.03939]
[1779283514482,29.71,77353.6,0.0,0.06557,5e-05,10.0415]
[1779283515177,29.71,77353.6,0.0,0.06557,5e-05,10.0415]
[1779283515208,29.71,77353.6,0.0,0.06557,5e-05,10.0415]
[1779283515877,29.71,77353.6,0.0,0.06557,5e-05,10.0415]
[1779283515907,29.71,77353.6,0.0,0.06557,5e-05,10.0415]
[1779283515881,29.71,77356.12,0.0,0.06572,5e-05,10.05908]
[1779283517902,29.71,77356.12,0.0,0.06572,5e-05,10.05908]
[1779283517922,29.71,77356.12,0.0,0.06572,5e-05,10.05908]
[1779283518512,29.71,77357.23,0.0,0.06578,5e-05,10.06732]
[1779283519380,29.71,77357.23,0.0,0.06578,5e-05,10.06732]
[1779283520906,29.71,77357.63,0.0,0.06581,5e-05,10.07041]
[1779283521972,29.71,77349.22,0.0,0.06536,5e-05,10.01605]
[1779283522539,29.71,77349.22,0.0,0.06536,5e-05,10.01605]
[1779283523971,29.71,77351.66,0.0,0.0655,5e-05,10.03319]
[1779283524552,29.71,77350.98,0.0,0.06547,5e-05,10.02917]
[1779283527731,29.72,77350.04,0.0,0.06543,5e-05,10.02391]
[1779283528042,29.72,77345.63,0.0,0.06519,5e-05,9.99526]
[1779283528580,29.72,77345.63,0.0,0.06519,5e-05,9.99575]
[1779283531602,29.72,77337.89,0.0,0.06477,5e-05,9.94334]
[1779283533615,29.72,77347.63,0.0,0.06531,5e-05,10.00872]
[1779283539657,29.72,77347.57,0.0,0.06533,5e-05,10.01124]
[1779283541213,29.73,77343.96,0.0,0.06514,5e-05,9.9879]
[1779283541672,29.73,77344.52,0.0,0.06517,5e-05,9.9921]
[1779283546900,29.73,77340.12,0.0,0.06495,5e-05,9.96526]
[1779283556776,29.74,77342.37,0.0,0.06512,5e-05,9.98593]
[1779283561884,29.74,77341.44,0.0,0.06509,5e-05,9.98202]
[1779283564833,29.74,77331.29,0.0,0.06456,5e-05,9.91755]
[1779283569868,29.75,77333.06,0.0,0.06469,5e-05,9.93253]
[1779283574902,29.75,77333.29,0.0,0.06473,5e-05,9.9374]
[1779283576680,29.75,77332.31,0.0,0.06468,5e-05,9.93165]
[1779283577131,29.75,77332.18,0.0,0.06468,5e-05,9.93148]
[1779283577690,29.75,77332.18,0.0,0.06468,5e-05,9.93148]
[1779283578646,29.75,77327.73,0.0,0.06444,5e-05,9.90297]
[1779283578930,29.75,77323.05,0.0,0.0642,5e-05,9.87305]
[1779283583976,29.76,77326.04,0.0,0.06439,5e-05,9.89668]
[1779283584922,29.76,77326.04,0.0,0.06439,5e-05,9.89668]
[1779283584982,29.76,77324.98,0.0,0.06434,5e-05,9.8905]
[1779283585987,29.76,77304.28,0.0,0.06324,5e-05,9.75622]
[1779283586814,29.76,77304.28,0.0,0.06324,5e-05,9.75622]
[1779283586836,29.76,77304.28,0.0,0.06324,5e-05,9.75622]
[1779283587001,29.76,77304.15,0.0,0.06324,5e-05,9.75636]
[1779283588849,29.76,77304.09,0.0,0.06325,5e-05,9.75694]
[1779283588888,29.76,77304.09,0.0,0.06325,5e-05,9.75694]
[1779283589016,29.76,77302.69,0.0,0.06318,5e-05,9.7488]
[1779283589496,29.76,77302.69,0.0,0.06318,5e-05,9.7488]
[1779283589535,29.76,77302.69,0.0,0.06318,5e-05,9.7488]
[1779283590023,29.77,77303.52,0.0,0.06323,5e-05,9.75515]
[1779283590845,29.77,77303.52,0.0,0.06323,5e-05,9.75515]
[1779283590857,29.77,77303.52,0.0,0.06323,5e-05,9.75515]
[1779283591030,29.77,77302.86,0.0,0.06319,5e-05,9.74878]
[1779283596071,29.77,77298.35,0.0,0.06299,5e-05,9.72419]
[1779283598915,29.77,77296.96,0.0,0.06292,5e-05,9.71612]
[1779283598981,29.78,77295.1,0.0,0.06284,5e-05,9.70599]
[1779283602960,29.78,77293.99,0.0,0.06281,5e-05,9.70166]
[1779283602962,29.78,77293.99,0.0,0.06281,5e-05,9.70166]
[1779283602973,29.78,77293.99,0.0,0.06281,5e-05,9.70166]
[1779283602987,29.78,77294.72,0.0,0.06285,5e-05,9.70733]
[1779283604995,29.78,77294.72,0.0,0.06285,5e-05,9.70733]
[1779283604996,29.78,77294.79,0.0,0.06287,5e-05,9.70965]
[1779283607088,29.79,77293.75,0.0,0.06283,5e-05,9.70475]
[1779283607097,29.79,77293.75,0.0,0.06283,5e-05,9.70475]
[1779283607109,29.79,77293.75,0.0,0.06283,5e-05,9.70475]
[1779283607592,29.79,77293.46,0.0,0.06282,5e-05,9.70287]
[1779283609468,29.79,77280.97,0.0,0.06218,5e-05,9.62403]
[1779283615964,29.8,77275.4,0.0,0.06194,5e-05,9.59476]
[1779283621255,29.81,77270.09,0.0,0.06172,5e-05,9.56695]
[1779283622375,29.81,77257.64,0.0,0.06107,5e-05,9.48724]
[1779283628298,29.81,77258.54,0.0,0.06118,5e-05,9.50003]
[1779283633332,29.82,77259.39,0.0,0.06127,5e-05,9.51159]
[1779283636387,29.83,77248.78,0.0,0.06075,5e-05,9.44694]
[1779283637579,29.83,77248.78,0.0,0.06075,5e-05,9.44694]
[1779283637623,29.83,77248.78,0.0,0.06075,5e-05,9.44694]
[1779283637652,29.83,77248.78,0.0,0.06075,5e-05,9.44694]
[1779283637679,29.83,77248.78,0.0,0.06075,5e-05,9.44694]
[1779283637780,29.83,77248.98,0.0,0.06077,5e-05,9.44962]
[1779283639100,29.83,77248.98,0.0,0.06077,5e-05,9.44962]
[1779283639121,29.83,77248.98,0.0,0.06077,5e-05,9.44962]
[1779283639375,29.83,77253.47,0.0,0.06101,5e-05,9.47897]
[1779283641596,29.83,77254.23,0.0,0.06105,5e-05,9.48451]
[1779283641631,29.83,77254.23,0.0,0.06105,5e-05,9.48451]
[1779283642085,29.83,77254.91,0.0,0.0611,5e-05,9.49023]
[1779283644731,29.83,77268.71,0.0,0.06182,5e-05,9.57995]
[1779283647921,29.84,77275.49,0.0,0.06219,5e-05,9.62476]
[1779283648044,29.84,77281.97,0.0,0.06254,5e-05,9.66747]
[1779283649639,29.84,77285.16,0.0,0.06271,5e-05,9.68851]
[1779283649648,29.84,77285.16,0.0,0.06271,5e-05,9.68851]
[1779283649958,29.84,77285.16,0.0,0.06271,5e-05,9.68851]
[1779283649968,29.84,77285.16,0.0,0.06271,5e-05,9.68851]
[1779283649986,29.84,77285.16,0.0,0.06271,5e-05,9.68851]
[1779283650001,29.84,77283.49,0.0,0.06263,5e-05,9.67879]
[1779283656013,29.84,77277.06,0.0,0.06231,5e-05,9.63877]
[1779283656063,29.85,77281.23,0.0,0.06255,5e-05,9.66782]
[1779283657731,29.85,77287.86,0.0,0.0629,5e-05,9.7117]
[1779283657733,29.85,77287.86,0.0,0.0629,5e-05,9.7117]
[1779283657832,29.85,77288.87,0.0,0.06297,5e-05,9.71923]
[1779283662543,29.85,77275.2,0.0,0.06228,5e-05,9.63504]
[1779283667578,29.86,77272.76,0.0,0.0622,5e-05,9.62485]
[1779283672613,29.87,77274.82,0.0,0.06235,5e-05,9.64353]
[1779283678705,29.87,77271.51,0.0,0.06221,5e-05,9.62646]
[1779283684169,29.88,77270.91,0.0,0.06224,5e-05,9.62984]
[1779283687718,29.89,77260.6,0.0,0.06174,5e-05,9.56786]
[1779283692092,29.9,77247.0,0.0,0.06108,5e-05,9.48605]
[1779283694287,29.9,77239.0,0.0,0.06067,5e-05,9.43576]
[1779283694318,29.9,77239.0,0.0,0.06067,5e-05,9.43576]
[1779283694458,29.9,77239.0,0.0,0.06067,5e-05,9.43576]
[1779283694494,29.9,77239.0,0.0,0.06067,5e-05,9.43576]
[1779283694773,29.9,77240.94,0.0,0.06078,5e-05,9.44947]
[1779283696285,29.9,77240.8,0.0,0.06078,5e-05,9.44858]
[1779283696789,29.9,77243.36,0.0,0.06092,5e-05,9.46629]
[1779283701837,29.9,77249.7,0.0,0.06127,5e-05,9.5101]
[1779283706873,29.91,77247.83,0.0,0.06122,5e-05,9.50278]
[1779283711910,29.92,77245.79,0.0,0.06113,5e-05,9.49142]
[1779283716943,29.92,77242.38,0.0,0.06098,5e-05,9.4731]
[1779283721983,29.93,77244.9,0.0,0.06114,5e-05,9.49283]
[1779283727018,29.93,77240.81,0.0,0.06097,5e-05,9.47111]
[1779283732055,29.94,77239.8,0.0,0.06096,5e-05,9.46979]
[1779283737089,29.94,77243.71,0.0,0.06119,5e-05,9.4984]
[1779283742125,29.95,77248.79,0.0,0.06149,5e-05,9.53558]
[1779283747161,29.96,77252.47,0.0,0.06174,5e-05,9.56552]
[1779283752196,29.97,77246.99,0.0,0.06151,5e-05,9.53708]
[1779283757231,29.97,77247.5,0.0,0.06159,5e-05,9.54692]
[1779283762266,29.98,77250.63,0.0,0.0618,5e-05,9.57336]
[1779283767301,29.99,77243.91,0.0,0.06149,5e-05,9.53444]
[1779283772337,29.99,77253.36,0.0,0.06199,5e-05,9.59506]
[1779283777373,30.0,77252.92,0.0,0.06199,5e-05,9.5957]
[1779283782413,30.0,77256.57,0.0,0.06221,5e-05,9.62255]
[1779283787447,30.01,77253.71,0.0,0.06211,5e-05,9.60962]
[1779283792483,30.01,77254.51,0.0,0.06217,5e-05,9.61752]
[1779283797519,30.01,77255.65,0.0,0.06225,5e-05,9.62752]
[1779283798956,30.01,77255.65,0.0,0.06225,5e-05,9.62752]
[1779283804380,30.02,77249.98,0.0,0.06201,5e-05,9.59755]
[1779283807592,30.03,77260.07,0.0,0.06257,5e-05,9.66613]
[1779283810625,30.03,77250.26,0.0,0.06208,5e-05,9.6057]
[1779283815681,30.04,77245.84,0.0,0.0619,5e-05,9.5836]
[1779283817684,30.04,77256.76,0.0,0.06249,5e-05,9.65579]
[1779283821714,30.05,77245.24,0.0,0.06193,5e-05,9.58664]
[1779283826750,30.06,77241.85,0.0,0.0618,5e-05,9.57089]
[1779283832084,30.06,77243.34,0.0,0.06193,5e-05,9.58661]
[1779283837827,30.07,77252.68,0.0,0.06246,5e-05,9.65135]
[1779283842861,30.08,77264.07,0.0,0.0631,5e-05,9.72965]
[1779283845883,30.09,77251.8,0.0,0.06249,5e-05,9.65409]
[1779283850918,30.09,77255.06,0.0,0.0627,5e-05,9.68021]
[1779283855954,30.1,77264.24,0.0,0.06322,5e-05,9.74434]
[1779283857966,30.1,77254.56,0.0,0.06273,5e-05,9.68414]
[1779283862837,30.11,77245.53,0.0,0.06229,5e-05,9.62951]
[1779283863007,30.12,77261.08,0.0,0.06319,5e-05,9.7404]
[1779283864009,30.13,77272.56,0.0,0.06387,5e-05,9.82344]
[1779283864925,30.13,77272.56,0.0,0.06387,5e-05,9.82344]
[1779283864964,30.13,77272.56,0.0,0.06387,5e-05,9.82344]
[1779283865021,30.13,77277.15,0.0,0.06412,5e-05,9.85387]
[1779283867981,30.13,77282.16,0.0,0.0644,5e-05,9.88777]
[1779283868021,30.13,77282.16,0.0,0.0644,5e-05,9.88777]
[1779283868358,30.14,77286.2,0.0,0.06462,5e-05,9.91467]
[1779283868538,30.14,77286.2,0.0,0.06462,5e-05,9.91467]
[1779283868638,30.14,77286.2,0.0,0.06462,5e-05,9.91467]
[1779283868645,30.14,77286.2,0.0,0.06462,5e-05,9.91467]
[1779283868684,30.14,77286.2,0.0,0.06462,5e-05,9.91467]
[1779283869047,30.14,77286.2,0.0,0.06463,5e-05,9.91537]
[1779283870003,30.14,77286.2,0.0,0.06463,5e-05,9.91537]
[1779283870031,30.14,77286.2,0.0,0.06463,5e-05,9.91537]
[1779283870055,30.14,77293.23,0.0,0.06501,5e-05,9.96166]
[1779283870414,30.14,77293.23,0.0,0.06501,5e-05,9.96166]
[1779283871292,30.14,77286.32,0.0,0.06465,5e-05,9.91738]
[1779283871695,30.14,77286.32,0.0,0.06465,5e-05,9.91738]
[1779283871728,30.14,77286.32,0.0,0.06465,5e-05,9.91738]
[1779283871734,30.14,77286.32,0.0,0.06465,5e-05,9.91738]
[1779283871743,30.14,77286.32,0.0,0.06465,5e-05,9.91738]
[1779283872348,30.14,77275.73,0.0,0.06409,5e-05,9.84946]
[1779283872501,30.14,77275.73,0.0,0.06409,5e-05,9.84946]
[1779283872503,30.14,77275.73,0.0,0.06409,5e-05,9.84946]
[1779283872534,30.14,77275.73,0.0,0.06409,5e-05,9.84946]
[1779283873170,30.14,77270.94,0.0,0.06384,5e-05,9.81918]
[1779283874489,30.14,77270.94,0.0,0.06385,5e-05,9.81991]
[1779283874517,30.14,77270.94,0.0,0.06385,5e-05,9.81991]
[1779283875089,30.14,77272.54,0.0,0.06394,5e-05,9.83101]
[1779283876499,30.14,77271.02,0.0,0.06386,5e-05,9.82197]
[1779283877100,30.14,77265.16,0.0,0.06356,5e-05,9.78501]
[1779283882142,30.15,77263.1,0.0,0.06349,5e-05,9.77579]
[1779283887177,30.15,77259.51,0.0,0.06333,5e-05,9.75705]
[1779283892212,30.16,77256.68,0.0,0.06321,5e-05,9.74043]
[1779283895236,30.16,77246.27,0.0,0.06269,5e-05,9.67667]
[1779283898254,30.17,77236.03,0.0,0.06218,5e-05,9.61448]
[1779283903294,30.18,77246.99,0.0,0.06279,5e-05,9.68959]
[1779283906313,30.18,77237.03,0.0,0.0623,5e-05,9.62894]
[1779283910466,30.18,77228.73,0.0,0.06189,5e-05,9.57846]
[1779283913396,30.18,77217.1,0.0,0.0613,5e-05,9.50628]
[1779283919514,30.19,77212.99,0.0,0.06111,5e-05,9.4817]
[1779283924549,30.19,77223.09,0.0,0.06165,5e-05,9.54905]
[1779283928578,30.19,77208.98,0.0,0.06096,5e-05,9.46285]
[1779283933613,30.2,77203.99,0.0,0.06073,5e-05,9.43486]
[1779283938649,30.2,77202.65,0.0,0.06069,5e-05,9.43003]
[1779283943684,30.21,77202.34,0.0,0.06071,5e-05,9.43197]
[1779283948718,30.21,77206.04,0.0,0.06093,5e-05,9.45896]
[1779283951154,30.22,77206.98,0.0,0.06099,5e-05,9.46635]
[1779283951793,30.22,77214.55,0.0,0.06136,5e-05,9.5118]
[1779283951853,30.22,77214.55,0.0,0.06136,5e-05,9.5118]
[1779283951942,30.22,77225.83,0.0,0.06194,5e-05,9.5832]
[1779283953573,30.22,77225.83,0.0,0.06195,5e-05,9.58429]
[1779283953604,30.22,77225.83,0.0,0.06195,5e-05,9.58429]
[1779283953769,30.22,77210.47,0.0,0.06117,5e-05,9.48768]
[1779283959182,30.22,77207.24,0.0,0.06102,5e-05,9.47012]
[1779283960180,30.22,77215.43,0.0,0.06145,5e-05,9.52309]
[1779283960223,30.22,77196.73,0.0,0.06051,5e-05,9.40595]
[1779283961461,30.22,77196.73,0.0,0.06051,5e-05,9.40595]
[1779283963762,30.23,77190.73,0.0,0.06022,5e-05,9.36994]
[1779283963779,30.23,77190.73,0.0,0.06022,5e-05,9.36994]
[1779283963786,30.23,77190.73,0.0,0.06022,5e-05,9.36994]
[1779283963811,30.23,77190.73,0.0,0.06022,5e-05,9.36994]
[1779283964387,30.23,77190.73,0.0,0.06022,5e-05,9.36994]
[1779283964406,30.23,77190.73,0.0,0.06022,5e-05,9.36994]
[1779283963840,30.23,77192.06,0.0,0.06029,5e-05,9.3791]
[1779283964834,30.23,77192.06,0.0,0.0603,5e-05,9.37994]
[1779283965788,30.23,77192.06,0.0,0.0603,5e-05,9.37994]
[1779283965793,30.23,77192.06,0.0,0.0603,5e-05,9.37994]
[1779283965865,30.23,77193.7,0.0,0.06039,5e-05,9.39106]
[1779283970875,30.23,77199.77,0.0,0.0607,5e-05,9.43042]
[1779283975914,30.23,77206.43,0.0,0.06105,5e-05,9.47348]
[1779283980962,30.24,77217.23,0.0,0.06162,5e-05,9.54317]
[1779283985988,30.24,77210.74,0.0,0.06131,5e-05,9.50537]
[1779283991036,30.24,77215.25,0.0,0.06156,5e-05,9.53638]
[1779283992155,30.24,77215.25,0.0,0.06156,5e-05,9.53638]
[1779283992191,30.24,77215.25,0.0,0.06156,5e-05,9.53638]
[1779283992231,30.24,77186.56,0.0,0.06012,5e-05,9.35741]
[1779283993135,30.24,77186.56,0.0,0.06012,5e-05,9.35741]
[1779283993169,30.24,77186.56,0.0,0.06012,5e-05,9.35741]
[1779283993214,30.24,77193.36,0.0,0.06046,5e-05,9.40028]
[1779283999083,30.25,77188.98,0.0,0.06025,5e-05,9.37411]
[1779283999523,30.25,77188.98,0.0,0.06025,5e-05,9.37411]
[1779284000089,30.25,77193.17,0.0,0.06047,5e-05,9.40067]
[1779284004346,30.25,77202.29,0.0,0.06094,5e-05,9.45902]
[1779284004388,30.25,77178.51,0.0,0.05974,5e-05,9.31036]
[1779284004784,30.25,77178.51,0.0,0.05974,5e-05,9.31036]
[1779284004809,30.25,77178.51,0.0,0.05974,5e-05,9.31036]
[1779284005127,30.25,77178.51,0.0,0.05974,5e-05,9.31058]
[1779284006316,30.25,77178.51,0.0,0.05974,5e-05,9.31058]
[1779284006427,30.25,77162.91,0.0,0.05897,5e-05,9.21411]
[1779284009935,30.25,77166.29,0.0,0.05915,5e-05,9.23674]
[1779284012422,30.25,77162.33,0.0,0.05894,5e-05,9.2103]
[1779284012484,30.25,77165.72,0.0,0.05912,5e-05,9.23241]
[1779284014863,30.26,77166.8,0.0,0.05918,5e-05,9.23963]
[1779284015205,30.26,77166.3,0.0,0.05916,5e-05,9.23702]
[1779284020234,30.26,77161.97,0.0,0.05896,5e-05,9.21269]
[1779284025270,30.26,77163.0,0.0,0.05904,5e-05,9.22169]
[1779284027080,30.26,77163.31,0.0,0.05906,5e-05,9.22411]
[1779284027284,30.26,77157.91,0.0,0.05879,5e-05,9.19119]
[1779284027964,30.26,77157.91,0.0,0.05879,5e-05,9.19119]
[1779284028074,30.26,77157.91,0.0,0.05879,5e-05,9.19119]
[1779284028114,30.26,77157.91,0.0,0.05879,5e-05,9.19119]
[1779284028292,30.26,77149.32,0.0,0.05837,5e-05,9.13873]
[1779284029456,30.26,77149.32,0.0,0.05837,5e-05,9.13873]
[1779284029511,30.26,77149.32,0.0,0.05837,5e-05,9.13873]
[1779284029514,30.27,77141.11,0.0,0.05798,5e-05,9.08954]
[1779284034696,30.27,77137.99,0.0,0.05785,5e-05,9.07316]
[1779284036348,30.27,77150.67,0.0,0.05849,5e-05,9.15317]
[1779284036719,30.27,77150.67,0.0,0.05849,5e-05,9.15317]
[1779284037355,30.27,77154.84,0.0,0.0587,5e-05,9.1789]
[1779284042390,30.28,77162.12,0.0,0.05908,5e-05,9.22652]
[1779284043571,30.28,77178.06,0.0,0.05987,5e-05,9.32582]
[1779284044809,30.28,77178.06,0.0,0.05988,5e-05,9.32598]
[1779284045414,30.28,77177.75,0.0,0.05986,5e-05,9.32421]
[1779284049892,30.28,77176.25,0.0,0.05979,5e-05,9.31545]
[1779284050897,30.28,77175.18,0.0,0.05974,5e-05,9.3092]
[1779284051455,30.28,77170.16,0.0,0.05949,5e-05,9.27824]
[1779284056491,30.28,77160.61,0.0,0.05903,5e-05,9.22044]
[1779284058505,30.28,77170.32,0.0,0.05952,5e-05,9.28117]
[1779284063540,30.28,77170.44,0.0,0.05953,5e-05,9.28313]
[1779284068575,30.28,77167.38,0.0,0.05939,5e-05,9.26528]
[1779284073612,30.29,77171.2,0.0,0.05957,5e-05,9.28721]
[1779284078644,30.29,77176.36,0.0,0.05984,5e-05,9.32033]
[1779284083679,30.29,77171.56,0.0,0.0596,5e-05,9.29121]
[1779284088715,30.29,77181.86,0.0,0.06013,5e-05,9.35651]
[1779284091735,30.29,77191.26,0.0,0.06061,5e-05,9.41567]
[1779284096914,30.29,77192.01,0.0,0.06065,5e-05,9.42075]
[1779284097577,30.29,77192.01,0.0,0.06065,5e-05,9.42075]
[1779284097584,30.29,77200.61,0.0,0.06108,5e-05,9.47482]
[1779284098788,30.29,77210.36,0.0,0.06158,5e-05,9.53615]
[1779284103824,30.29,77209.95,0.0,0.06156,5e-05,9.53318]
[1779284106486,30.29,77207.16,0.0,0.06141,5e-05,9.51554]
[1779284106531,30.29,77193.23,0.0,0.06071,5e-05,9.42796]
[1779284107725,30.29,77188.9,0.0,0.06049,5e-05,9.40108]
[1779284107853,30.29,77188.9,0.0,0.06049,5e-05,9.40108]
[1779284111768,30.29,77189.75,0.0,0.06053,5e-05,9.40682]
[1779284111885,30.29,77189.91,0.0,0.06054,5e-05,9.40796]
[1779284113800,30.29,77190.01,0.0,0.06055,5e-05,9.40872]
[1779284113896,30.29,77190.2,0.0,0.06056,5e-05,9.41005]
[1779284117643,30.29,77176.86,0.0,0.0599,5e-05,9.32757]
[1779284122959,30.29,77178.13,0.0,0.05997,5e-05,9.33661]
[1779284124198,30.29,77192.29,0.0,0.06068,5e-05,9.42523]
[1779284126734,30.29,77194.91,0.0,0.06082,5e-05,9.44178]
[1779284126987,30.29,77194.85,0.0,0.06081,5e-05,9.44141]
[1779284127995,30.29,77185.03,0.0,0.06032,5e-05,9.38004]
[1779284131609,30.29,77180.68,0.0,0.0601,5e-05,9.35323]
[1779284132021,30.3,77175.56,0.0,0.05983,5e-05,9.31852]
[1779284137058,30.3,77173.9,0.0,0.05976,5e-05,9.30949]
[1779284139393,30.3,77169.8,0.0,0.05956,5e-05,9.28424]
[1779284139404,30.3,77160.69,0.0,0.0591,5e-05,9.22798]
[1779284143256,30.3,77167.08,0.0,0.05943,5e-05,9.26823]
[1779284143317,30.3,77169.77,0.0,0.05957,5e-05,9.28542]
[1779284147067,30.3,77166.35,0.0,0.0594,5e-05,9.2649]
[1779284147131,30.3,77166.54,0.0,0.05941,5e-05,9.26608]
[1779284152612,30.3,77159.99,0.0,0.0591,5e-05,9.22689]
[1779284152681,30.3,77147.66,0.0,0.05849,5e-05,9.15107]
[1779284152794,30.3,77147.66,0.0,0.05849,5e-05,9.15107]
[1779284154103,30.3,77147.66,0.0,0.05849,5e-05,9.15146]
[1779284154202,30.3,77147.66,0.0,0.05849,5e-05,9.15146]
[1779284154591,30.3,77119.68,0.0,0.05713,5e-05,8.98062]
[1779284155587,30.3,77107.28,0.0,0.05654,5e-05,8.90595]
[1779284156945,30.31,77107.28,0.0,0.05655,5e-05,8.90674]
[1779284157411,30.31,77073.63,0.0,0.05496,5e-05,8.70504]
[1779284158989,30.31,77073.63,0.0,0.05497,5e-05,8.70616]
[1779284159395,30.31,77052.98,0.0,0.05402,5e-05,8.58456]
[1779284162739,30.31,77050.0,0.0,0.0539,5e-05,8.56955]
[1779284162986,30.31,77050.0,0.0,0.0539,5e-05,8.56955]
[1779284163375,30.32,77020.66,0.0,0.05257,5e-05,8.39829]
[1779284164578,30.35,77001.5,0.0,0.05194,4e-05,8.31537]
[1779284166143,30.35,77001.5,0.0,0.05194,4e-05,8.31537]
[1779284166211,30.35,77001.5,0.0,0.05194,4e-05,8.31537]
[1779284166260,30.35,77001.5,0.0,0.05194,4e-05,8.31537]
[1779284166601,30.35,77001.5,0.0,0.05194,4e-05,8.31537]
[1779284170383,30.44,77014.43,0.0,0.05305,5e-05,8.45729]
[1779284172984,30.45,77021.92,0.0,0.0534,5e-05,8.50264]
[1779284173403,30.47,77040.94,0.0,0.05438,5e-05,8.62891]
[1779284174015,30.47,77040.94,0.0,0.05438,5e-05,8.62891]
[1779284176420,30.49,77057.74,0.0,0.05529,5e-05,8.74455]
[1779284179200,30.49,77059.67,0.0,0.05541,5e-05,8.75912]
[1779284179230,30.49,77059.67,0.0,0.05541,5e-05,8.75912]
[1779284179444,30.49,77062.28,0.0,0.05554,5e-05,8.77568]
[1779284182841,30.5,77058.87,0.0,0.0554,5e-05,8.7582]
[1779284182849,30.5,77058.87,0.0,0.0554,5e-05,8.7582]
[1779284182878,30.5,77058.87,0.0,0.0554,5e-05,8.7582]
[1779284183488,30.5,77058.05,0.0,0.05537,5e-05,8.75428]
[1779284184631,30.5,77058.05,0.0,0.05537,5e-05,8.75428]
[1779284184642,30.5,77058.05,0.0,0.05537,5e-05,8.75428]
[1779284184713,30.5,77055.15,0.0,0.05524,5e-05,8.73798]
[1779284188553,30.5,77039.05,0.0,0.05452,5e-05,8.64541]
[1779284191555,30.51,77029.33,0.0,0.05409,5e-05,8.58963]
[1779284193577,30.51,77045.2,0.0,0.05483,5e-05,8.68464]
[1779284198602,30.52,77049.42,0.0,0.05507,5e-05,8.71475]
[1779284203639,30.52,77052.21,0.0,0.05524,5e-05,8.73618]
[1779284204963,30.52,77052.44,0.0,0.05526,5e-05,8.73851]
[1779284205119,30.52,77052.44,0.0,0.05526,5e-05,8.73851]
[1779284206751,30.53,77066.39,0.0,0.05593,5e-05,8.82366]
[1779284206789,30.53,77066.39,0.0,0.05593,5e-05,8.82366]
[1779284206870,30.53,77066.39,0.0,0.05593,5e-05,8.82366]
[1779284207667,30.53,77066.39,0.0,0.05593,5e-05,8.82456]
[1779284208651,30.53,77066.39,0.0,0.05593,5e-05,8.82456]
[1779284208706,30.53,77066.39,0.0,0.05593,5e-05,8.82456]
[1779284208729,30.53,77070.42,0.0,0.05613,5e-05,8.84953]
[1779284214716,30.54,77057.73,0.0,0.05557,5e-05,8.77825]
[1779284216730,30.54,77070.44,0.0,0.05618,5e-05,8.85604]
[1779284218673,30.54,77075.98,0.0,0.05645,5e-05,8.89005]
[1779284219276,30.54,77072.68,0.0,0.0563,5e-05,8.87095]
[1779284219768,30.54,77059.81,0.0,0.05571,5e-05,8.79551]
[1779284224111,30.55,77052.82,0.0,0.0554,5e-05,8.75651]
[1779284224816,30.55,77030.05,0.0,0.05435,5e-05,8.62248]
[1779284225734,30.55,77030.05,0.0,0.05435,5e-05,8.62248]
[1779284226081,30.55,77022.93,0.0,0.05403,5e-05,8.5816]
[1779284226827,30.55,77002.63,0.0,0.05311,5e-05,8.46383]
[1779284227462,30.55,77002.63,0.0,0.05311,5e-05,8.46383]
[1779284227833,30.55,76989.12,0.0,0.05251,4e-05,8.38657]
[1779284229471,30.55,76989.12,0.0,0.05251,4e-05,8.38657]
[1779284229546,30.56,76990.12,0.0,0.05258,4e-05,8.39522]
[1779284232648,30.56,76997.11,0.0,0.05292,5e-05,8.43865]
[1779284232666,30.56,76997.11,0.0,0.05292,5e-05,8.43865]
[1779284232747,30.56,77003.83,0.0,0.05323,5e-05,8.47922]
[1779284235897,30.57,77010.85,0.0,0.05358,5e-05,8.52411]
[1779284235946,30.57,77010.85,0.0,0.05358,5e-05,8.52411]
[1779284236008,30.57,77012.48,0.0,0.05367,5e-05,8.53491]
[1779284237068,30.57,77012.48,0.0,0.05367,5e-05,8.53491]
[1779284237080,30.57,77012.48,0.0,0.05367,5e-05,8.53491]
[1779284237088,30.57,77012.48,0.0,0.05367,5e-05,8.53491]
[1779284237116,30.57,77012.48,0.0,0.05367,5e-05,8.53491]
[1779284237774,30.57,77012.48,0.0,0.05367,5e-05,8.53491]
[1779284237815,30.57,77012.48,0.0,0.05367,5e-05,8.53491]
[1779284237830,30.57,77009.61,0.0,0.05355,5e-05,8.51935]
[1779284240575,30.57,77000.58,0.0,0.05316,5e-05,8.46909]
[1779284240602,30.57,77000.58,0.0,0.05316,5e-05,8.46909]
[1779284240628,30.58,76992.36,0.0,0.0528,5e-05,8.42258]
[1779284242273,30.58,76992.36,0.0,0.05281,5e-05,8.42398]
[1779284242319,30.58,76992.36,0.0,0.05281,5e-05,8.42398]
[1779284242419,30.58,76972.62,0.0,0.05193,4e-05,8.3111]
[1779284245662,30.59,76982.11,0.0,0.05239,4e-05,8.3705]
[1779284250281,30.59,76983.56,0.0,0.05251,4e-05,8.38476]
[1779284250362,30.59,76983.56,0.0,0.05251,4e-05,8.38476]
[1779284250383,30.6,76965.39,0.0,0.05171,4e-05,8.28141]
[1779284251237,30.6,76965.39,0.0,0.05171,4e-05,8.28141]
[1779284252647,30.6,76965.23,0.0,0.0517,4e-05,8.27914]
[1779284252749,30.6,76942.34,0.0,0.0507,4e-05,8.14989]
[1779284252973,30.6,76942.34,0.0,0.0507,4e-05,8.14989]
[1779284253666,30.62,76931.41,0.0,0.05035,4e-05,8.10315]
[1779284254559,30.62,76931.41,0.0,0.05035,4e-05,8.10315]
[1779284255739,30.67,76911.7,0.0,0.04977,4e-05,8.02664]
[1779284258067,30.74,76926.24,0.0,0.05078,4e-05,8.15815]
[1779284260429,30.77,76949.95,0.0,0.05204,4e-05,8.32102]
[1779284261916,30.78,76949.95,0.0,0.05205,4e-05,8.32251]
[1779284261930,30.78,76949.95,0.0,0.05205,4e-05,8.32251]
[1779284261952,30.78,76949.95,0.0,0.05205,4e-05,8.32251]
[1779284262097,30.78,76950.03,0.0,0.05206,4e-05,8.32385]
[1779284263935,30.78,76958.11,0.0,0.05243,4e-05,8.37172]
[1779284263942,30.78,76958.11,0.0,0.05243,4e-05,8.37172]
[1779284263976,30.78,76958.11,0.0,0.05243,4e-05,8.37172]
[1779284264857,30.78,76960.05,0.0,0.05254,4e-05,8.38572]
[1779284265973,30.79,76959.33,0.0,0.05251,4e-05,8.38238]
[1779284265974,30.79,76959.33,0.0,0.05251,4e-05,8.38238]
[1779284265989,30.79,76959.33,0.0,0.05251,4e-05,8.38238]
[1779284265999,30.79,76959.33,0.0,0.05251,4e-05,8.38238]
[1779284266776,30.79,76958.73,0.0,0.05249,4e-05,8.37893]
[1779284269882,30.79,76968.47,0.0,0.05296,4e-05,8.44011]
[1779284270012,30.79,76968.47,0.0,0.05296,4e-05,8.44011]
[1779284270021,30.79,76968.47,0.0,0.05296,4e-05,8.44011]
[1779284270021,30.79,76968.47,0.0,0.05296,4e-05,8.44011]
[1779284270819,30.79,76968.47,0.0,0.05296,4e-05,8.44011]
[1779284270854,30.79,76968.47,0.0,0.05296,4e-05,8.44011]
[1779284271163,30.79,76969.91,0.0,0.05304,4e-05,8.44978]
[1779284272040,30.79,76969.91,0.0,0.05304,4e-05,8.44978]
[1779284272044,30.79,76969.91,0.0,0.05304,4e-05,8.44978]
[1779284272050,30.79,76969.91,0.0,0.05304,4e-05,8.44978]
[1779284272789,30.8,76971.0,0.0,0.0531,4e-05,8.45742]
[1779284274033,30.8,76970.21,0.0,0.05307,4e-05,8.45417]
[1779284274046,30.8,76970.21,0.0,0.05307,4e-05,8.45417]
[1779284274058,30.8,76970.21,0.0,0.05307,4e-05,8.45417]
[1779284274079,30.8,76970.21,0.0,0.05307,4e-05,8.45417]
[1779284274101,30.8,76970.21,0.0,0.05307,4e-05,8.45417]
[1779284274595,30.8,76970.21,0.0,0.05307,4e-05,8.45417]
[1779284274603,30.8,76980.79,0.0,0.05356,5e-05,8.51681]
[1779284276339,30.8,76980.79,0.0,0.05357,5e-05,8.51814]
[1779284276514,30.8,76994.32,0.0,0.05419,5e-05,8.5982]
[1779284279453,30.81,77001.67,0.0,0.05455,5e-05,8.64345]
[1779284279497,30.81,77018.72,0.0,0.05534,5e-05,8.74476]
[1779284280287,30.81,77018.72,0.0,0.05534,5e-05,8.74476]
[1779284280323,30.81,77018.72,0.0,0.05534,5e-05,8.74476]
[1779284280423,30.81,77020.23,0.0,0.05542,5e-05,8.7547]
[1779284281129,30.81,77020.23,0.0,0.05542,5e-05,8.7547]
[1779284281186,30.81,77020.23,0.0,0.05542,5e-05,8.7547]
[1779284281235,30.81,77020.23,0.0,0.05543,5e-05,8.75558]
[1779284283262,30.81,77004.28,0.0,0.05471,5e-05,8.66351]
[1779284284297,30.81,77004.28,0.0,0.05471,5e-05,8.66351]
[1779284284344,30.81,77004.28,0.0,0.05471,5e-05,8.66351]
[1779284284419,30.81,77004.53,0.0,0.05473,5e-05,8.66598]
[1779284286762,30.81,77004.53,0.0,0.05473,5e-05,8.66699]
[1779284286806,30.81,77004.53,0.0,0.05473,5e-05,8.66699]
[1779284286891,30.82,77012.05,0.0,0.0551,5e-05,8.71317]
[1779284287594,30.82,77012.05,0.0,0.0551,5e-05,8.71317]
[1779284287614,30.82,77012.05,0.0,0.0551,5e-05,8.71317]
[1779284287686,30.82,77021.5,0.0,0.05553,5e-05,8.76891]
[1779284290398,30.82,77025.09,0.0,0.05572,5e-05,8.79189]
[1779284290412,30.82,77025.09,0.0,0.05572,5e-05,8.79189]
[1779284290628,30.82,77025.09,0.0,0.05572,5e-05,8.79189]
[1779284290650,30.82,77025.09,0.0,0.05572,5e-05,8.79189]
[1779284290707,30.82,77025.11,0.0,0.05572,5e-05,8.7928]
[1779284292317,30.82,77025.11,0.0,0.05573,5e-05,8.79356]
[1779284294123,30.82,77031.6,0.0,0.05604,5e-05,8.83359]
[1779284294181,30.82,77031.6,0.0,0.05604,5e-05,8.83359]
[1779284294336,30.82,77031.6,0.0,0.05604,5e-05,8.83359]
[1779284294363,30.83,77013.26,0.0,0.0552,5e-05,8.72587]
[1779284297357,30.83,77000.87,0.0,0.05464,5e-05,8.65508]
[1779284301455,30.83,76983.91,0.0,0.05388,5e-05,8.55764]
[1779284304562,30.83,77004.2,0.0,0.05482,5e-05,8.67774]
[1779284308438,30.84,76990.79,0.0,0.05424,5e-05,8.60321]
[1779284313476,30.84,76998.87,0.0,0.05463,5e-05,8.65267]
[1779284318515,30.85,76997.93,0.0,0.05463,5e-05,8.6521]
[1779284320154,30.85,76999.19,0.0,0.05469,5e-05,8.66046]
[1779284320663,30.85,76999.19,0.0,0.05469,5e-05,8.66046]
[1779284320698,30.85,77012.23,0.0,0.0553,5e-05,8.73804]
[1779284325667,30.86,77026.47,0.0,0.056,5e-05,8.82631]
[1779284329310,30.86,77023.21,0.0,0.05586,5e-05,8.80921]
[1779284329755,30.86,77023.21,0.0,0.05586,5e-05,8.80921]
[1779284330863,30.86,77014.7,0.0,0.05547,5e-05,8.75967]
[1779284332634,30.87,77017.61,0.0,0.05562,5e-05,8.77844]
[1779284333627,30.87,77011.86,0.0,0.05536,5e-05,8.74531]
[1779284334844,30.87,77013.73,0.0,0.05545,5e-05,8.75719]
[1779284338654,30.87,77025.21,0.0,0.056,5e-05,8.82657]
[1779284342683,30.87,77013.24,0.0,0.05545,5e-05,8.75628]
[1779284343974,30.87,77013.24,0.0,0.05545,5e-05,8.75628]
[1779284344546,30.87,77017.73,0.0,0.05566,5e-05,8.78298]
[1779284345118,30.87,77017.76,0.0,0.05566,5e-05,8.78337]
[1779284345708,30.87,77043.24,0.0,0.05686,5e-05,8.93479]
[1779284346753,30.87,77043.24,0.0,0.05686,5e-05,8.93479]
[1779284346840,30.87,77043.24,0.0,0.05686,5e-05,8.93479]
[1779284346952,30.87,77041.44,0.0,0.05678,5e-05,8.92508]
[1779284351753,30.88,77051.3,0.0,0.05726,5e-05,8.98601]
[1779284353765,30.88,77033.97,0.0,0.05645,5e-05,8.88341]
[1779284354696,30.88,77033.97,0.0,0.05645,5e-05,8.88341]
[1779284358800,30.88,77010.74,0.0,0.05538,5e-05,8.74734]
[1779284359289,30.88,77010.74,0.0,0.05538,5e-05,8.74734]
[1779284360726,30.88,77013.25,0.0,0.0555,5e-05,8.76233]
[1779284362829,30.88,77000.12,0.0,0.05489,5e-05,8.68567]
[1779284367323,30.88,77000.03,0.0,0.0549,5e-05,8.68634]
[1779284369333,30.88,77007.68,0.0,0.05526,5e-05,8.73186]
[1779284370843,30.88,77009.38,0.0,0.05534,5e-05,8.74211]
[1779284371369,30.88,77010.33,0.0,0.05538,5e-05,8.74793]
[1779284371892,30.88,77007.3,0.0,0.05523,5e-05,8.72742]
[1779284373393,30.88,77006.86,0.0,0.05521,5e-05,8.72508]
[1779284373911,30.88,77008.97,0.0,0.05531,5e-05,8.73775]
[1779284375270,30.88,77015.24,0.0,0.0556,5e-05,8.77494]
[1779284377515,30.88,77019.05,0.0,0.05578,5e-05,8.79783]
[1779284378275,30.88,77019.66,0.0,0.05581,5e-05,8.80158]
[1779284381311,30.89,77034.32,0.0,0.0565,5e-05,8.88887]
[1779284382443,30.89,77027.46,0.0,0.05618,5e-05,8.84814]
[1779284382982,30.89,77013.16,0.0,0.05551,5e-05,8.76366]
[1779284383609,30.89,77013.16,0.0,0.05551,5e-05,8.76366]
[1779284383611,30.89,77013.16,0.0,0.05551,5e-05,8.76366]
[1779284383988,30.89,77009.96,0.0,0.05537,5e-05,8.74524]
[1779284387589,30.89,77011.45,0.0,0.05544,5e-05,8.75467]
[1779284388017,30.89,77011.4,0.0,0.05544,5e-05,8.75459]
[1779284388506,30.89,77011.4,0.0,0.05544,5e-05,8.75459]
[1779284391038,30.89,77028.08,0.0,0.05622,5e-05,8.85356]
[1779284396072,30.89,77019.81,0.0,0.05584,5e-05,8.80501]
[1779284399093,30.89,77033.86,0.0,0.0565,5e-05,8.88846]
[1779284405471,30.89,77033.58,0.0,0.05648,5e-05,8.88671]
[1779284405656,30.89,77033.58,0.0,0.05648,5e-05,8.88671]
[1779284406192,30.89,77014.96,0.0,0.05561,5e-05,8.77639]
[1779284408915,30.89,77014.96,0.0,0.05561,5e-05,8.77641]
[1779284409016,30.89,77001.88,0.0,0.05501,5e-05,8.69977]
[1779284409880,30.89,77001.88,0.0,0.05501,5e-05,8.69977]
[1779284409896,30.89,77000.53,0.0,0.05495,5e-05,8.69185]
[1779284413456,30.89,77003.94,0.0,0.05511,5e-05,8.71276]
[1779284413584,30.89,77003.94,0.0,0.05511,5e-05,8.71276]
[1779284413665,30.89,77010.75,0.0,0.05543,5e-05,8.75309]
[1779284415371,30.89,77010.75,0.0,0.05543,5e-05,8.75329]
[1779284415425,30.89,77010.75,0.0,0.05543,5e-05,8.75329]
[1779284415443,30.89,76990.2,0.0,0.05449,5e-05,8.63296]
[1779284416949,30.89,76980.68,0.0,0.05405,5e-05,8.57762]
[1779284422092,30.89,76983.03,0.0,0.05418,5e-05,8.59317]
[1779284422147,30.89,76981.92,0.0,0.05413,5e-05,8.58717]
[1779284422270,30.89,76979.11,0.0,0.05401,5e-05,8.5713]
[1779284425291,30.9,76988.63,0.0,0.05445,5e-05,8.6282]
[1779284430223,30.9,76979.6,0.0,0.05405,5e-05,8.57706]
[1779284430306,30.9,76979.6,0.0,0.05405,5e-05,8.57706]
[1779284430492,30.9,76978.3,0.0,0.054,5e-05,8.56992]
[1779284432259,30.9,76978.3,0.0,0.05398,5e-05,8.56747]
[1779284432367,30.9,76978.3,0.0,0.05398,5e-05,8.56747]
[1779284432447,30.9,76964.65,0.0,0.05337,4e-05,8.48878]
[1779284436514,30.9,76961.38,0.0,0.05324,4e-05,8.47153]
[1779284436550,30.9,76961.38,0.0,0.05324,4e-05,8.47153]
[1779284436568,30.9,76966.03,0.0,0.05345,5e-05,8.49895]
[1779284438289,30.9,76966.03,0.0,0.05345,5e-05,8.4995]
[1779284439142,30.91,76970.77,0.0,0.05367,5e-05,8.52786]
[1779284440752,30.91,76975.62,0.0,0.0539,5e-05,8.55644]
[1779284440778,30.91,76975.62,0.0,0.0539,5e-05,8.55644]
[1779284440909,30.91,76975.62,0.0,0.0539,5e-05,8.55644]
[1779284442009,30.91,76994.8,0.0,0.05477,5e-05,8.66868]
[1779284443023,30.91,76994.8,0.0,0.05477,5e-05,8.66868]
[1779284443059,30.91,76994.8,0.0,0.05477,5e-05,8.66868]
[1779284443079,30.91,77017.08,0.0,0.05581,5e-05,8.80008]
[1779284446487,30.91,77008.09,0.0,0.05541,5e-05,8.74926]
[1779284446538,30.91,77008.09,0.0,0.05541,5e-05,8.74926]
[1779284447169,30.91,77009.5,0.0,0.05549,5e-05,8.75905]
[1779284450524,30.91,77011.75,0.0,0.0556,5e-05,8.77377]
[1779284450557,30.91,77011.75,0.0,0.0556,5e-05,8.77377]
[1779284450614,30.92,77011.83,0.0,0.05561,5e-05,8.77496]
[1779284452512,30.92,77011.83,0.0,0.05562,5e-05,8.77567]
[1779284453147,30.92,77011.54,0.0,0.05561,5e-05,8.77485]
[1779284454523,30.92,77013.57,0.0,0.0557,5e-05,8.78682]
[1779284454528,30.92,77013.57,0.0,0.0557,5e-05,8.78682]
[1779284456821,30.92,77012.51,0.0,0.05566,5e-05,8.78098]
[1779284456835,30.92,77012.51,0.0,0.05566,5e-05,8.78098]
[1779284456838,30.92,77012.51,0.0,0.05566,5e-05,8.78098]
[1779284456898,30.92,77013.86,0.0,0.05572,5e-05,8.78895]
[1779284458518,30.92,77013.86,0.0,0.05572,5e-05,8.78909]
[1779284459063,30.92,77015.2,0.0,0.05579,5e-05,8.79724]
[1779284460536,30.92,77016.95,0.0,0.05587,5e-05,8.8077]
[1779284460557,30.92,77016.95,0.0,0.05587,5e-05,8.8077]
[1779284460624,30.92,77021.23,0.0,0.05607,5e-05,8.833]
[1779284461646,30.92,77021.23,0.0,0.05607,5e-05,8.833]
[1779284462186,30.92,77043.33,0.0,0.05711,5e-05,8.96454]
[1779284463723,30.92,77061.85,0.0,0.05799,5e-05,9.07538]
[1779284464673,30.92,77061.85,0.0,0.05799,5e-05,9.07538]
[1779284464889,30.92,77061.85,0.0,0.05799,5e-05,9.07538]
[1779284464920,30.92,77061.85,0.0,0.05799,5e-05,9.07538]
[1779284465069,30.92,77054.07,0.0,0.05762,5e-05,9.02901]
[1779284465759,30.92,77054.07,0.0,0.05762,5e-05,9.02901]
[1779284466637,30.92,77050.09,0.0,0.05743,5e-05,9.00543]
[1779284466745,30.92,77050.09,0.0,0.05743,5e-05,9.00543]
[1779284466846,30.92,77052.85,0.0,0.05757,5e-05,9.02231]
[1779284467427,30.92,77052.85,0.0,0.05757,5e-05,9.02231]
[1779284469601,30.92,77062.39,0.0,0.05803,5e-05,9.08064]
[1779284471616,30.92,77072.31,0.0,0.05851,5e-05,9.14092]
[1779284472441,30.92,77072.31,0.0,0.05851,5e-05,9.14092]
[1779284472759,30.92,77072.31,0.0,0.05851,5e-05,9.14092]
[1779284472906,30.92,77053.03,0.0,0.05759,5e-05,9.02509]
[1779284474826,30.92,77053.03,0.0,0.05759,5e-05,9.02527]
[1779284474848,30.92,77053.03,0.0,0.05759,5e-05,9.02527]
[1779284474946,30.92,77057.88,0.0,0.05783,5e-05,9.0547]
[1779284475326,30.92,77057.88,0.0,0.05783,5e-05,9.0547]
[1779284475930,30.92,77057.88,0.0,0.05783,5e-05,9.0547]
[1779284476791,30.92,77065.05,0.0,0.05817,5e-05,9.0981]
[1779284476874,30.92,77064.33,0.0,0.05814,5e-05,9.09406]
[1779284478729,30.92,77064.33,0.0,0.05814,5e-05,9.0943]
[1779284478784,30.92,77064.33,0.0,0.05814,5e-05,9.0943]
[1779284483701,30.93,77052.62,0.0,0.05759,5e-05,9.02547]
[1779284484934,30.93,77052.62,0.0,0.05759,5e-05,9.02547]
[1779284485048,30.93,77031.79,0.0,0.05661,5e-05,8.9015]
[1779284485989,30.93,77031.79,0.0,0.05661,5e-05,8.9015]
[1779284486891,30.93,77033.45,0.0,0.05669,5e-05,8.91126]
[1779284486904,30.93,77033.45,0.0,0.05669,5e-05,8.91126]
[1779284488736,30.93,77042.94,0.0,0.05714,5e-05,8.96762]
[1779284491058,30.93,77042.83,0.0,0.05713,5e-05,8.96683]
[1779284492952,30.93,77039.1,0.0,0.05693,5e-05,8.9414]
[1779284493002,30.93,77013.77,0.0,0.05574,5e-05,8.79103]
[1779284494277,30.93,77013.77,0.0,0.05575,5e-05,8.79111]
[1779284494778,30.93,77006.03,0.0,0.05539,5e-05,8.7456]
[1779284495588,30.93,77006.03,0.0,0.05539,5e-05,8.7456]
[1779284495655,30.93,77006.03,0.0,0.05539,5e-05,8.7456]
[1779284495795,30.93,76994.47,0.0,0.05486,5e-05,8.67791]
[1779284497087,30.93,76994.47,0.0,0.05486,5e-05,8.67791]
[1779284497125,30.93,76994.47,0.0,0.05486,5e-05,8.67791]
[1779284497130,30.93,76966.0,0.0,0.05356,5e-05,8.51248]
[1779284502844,30.93,76971.68,0.0,0.05384,5e-05,8.54825]
[1779284505870,30.93,76965.06,0.0,0.05355,5e-05,8.51074]
[1779284505979,30.93,76965.06,0.0,0.05355,5e-05,8.51074]
[1779284506025,30.93,76965.06,0.0,0.05355,5e-05,8.51074]
[1779284506150,30.93,76965.06,0.0,0.05355,5e-05,8.51074]
[1779284506155,30.93,76950.49,0.0,0.0529,4e-05,8.4271]
[1779284506906,30.93,76950.49,0.0,0.0529,4e-05,8.4271]
[1779284506937,30.93,76950.49,0.0,0.0529,4e-05,8.4271]
[1779284507014,30.93,76952.57,0.0,0.053,4e-05,8.43958]
[1779284509079,30.93,76952.57,0.0,0.053,4e-05,8.44023]
[1779284509123,30.93,76952.57,0.0,0.053,4e-05,8.44023]
[1779284509143,30.93,76968.57,0.0,0.05372,5e-05,8.53324]
[1779284510918,30.94,76957.12,0.0,0.05322,4e-05,8.46813]
[1779284515364,30.94,76953.41,0.0,0.05307,4e-05,8.44921]
[1779284515472,30.94,76953.41,0.0,0.05307,4e-05,8.44921]
[1779284515956,30.94,76950.38,0.0,0.05294,4e-05,8.4324]
[1779284519802,30.94,76945.36,0.0,0.05273,4e-05,8.40555]
[1779284520181,30.94,76961.43,0.0,0.05346,4e-05,8.49876]
[1779284521363,30.95,76968.29,0.0,0.05378,5e-05,8.53965]
[1779284521375,30.95,76968.29,0.0,0.05378,5e-05,8.53965]
[1779284523390,30.95,76973.83,0.0,0.05403,5e-05,8.57226]
[1779284523397,30.95,76973.83,0.0,0.05403,5e-05,8.57226]
[1779284527428,30.95,76964.47,0.0,0.05362,5e-05,8.52009]
[1779284527433,30.95,76964.47,0.0,0.05362,5e-05,8.52009]
[1779284530252,30.95,76977.82,0.0,0.05425,5e-05,8.60014]
[1779284530959,30.95,76977.82,0.0,0.05425,5e-05,8.60014]
[1779284531154,30.95,76995.37,0.0,0.05505,5e-05,8.70261]
[1779284531548,30.95,76995.37,0.0,0.05505,5e-05,8.70261]
[1779284531630,30.95,76995.37,0.0,0.05505,5e-05,8.70261]
[1779284532073,30.95,76995.37,0.0,0.05506,5e-05,8.70299]
[1779284532602,30.95,76995.37,0.0,0.05506,5e-05,8.70299]
[1779284532651,30.95,76995.37,0.0,0.05506,5e-05,8.70299]
[1779284533079,30.95,77006.19,0.0,0.05556,5e-05,8.76676]
[1779284537107,30.95,76990.63,0.0,0.05485,5e-05,8.6766]
[1779284541134,30.96,77000.52,0.0,0.05531,5e-05,8.7356]
[1779284543678,30.96,77008.74,0.0,0.0557,5e-05,8.7844]
[1779284543711,30.96,77008.74,0.0,0.0557,5e-05,8.7844]
[1779284544157,30.96,77010.57,0.0,0.05579,5e-05,8.79662]
[1779284544947,30.96,77010.57,0.0,0.05579,5e-05,8.79662]
[1779284544985,30.96,77010.57,0.0,0.05579,5e-05,8.79662]
[1779284545164,30.96,77007.49,0.0,0.05565,5e-05,8.77847]
[1779284545664,30.96,77007.49,0.0,0.05565,5e-05,8.77847]
[1779284545702,30.96,77007.49,0.0,0.05565,5e-05,8.77847]
[1779284546198,30.96,77007.49,0.0,0.05565,5e-05,8.77847]
[1779284546288,30.96,76996.92,0.0,0.05517,5e-05,8.71724]
[1779284546307,30.96,76996.92,0.0,0.05517,5e-05,8.71724]
[1779284547177,30.96,76996.92,0.0,0.05517,5e-05,8.71724]
[1779284547725,30.96,76996.92,0.0,0.05517,5e-05,8.71724]
[1779284547756,30.96,76996.92,0.0,0.05517,5e-05,8.71724]
[1779284548183,30.96,76985.38,0.0,0.05464,5e-05,8.64993]
[1779284549737,30.96,76986.8,0.0,0.05471,5e-05,8.65881]
[1779284550227,30.96,76987.69,0.0,0.05475,5e-05,8.66428]
[1779284552187,30.96,76984.22,0.0,0.05458,5e-05,8.64141]
[1779284552198,30.96,76984.22,0.0,0.05458,5e-05,8.64141]
[1779284552211,30.96,76984.22,0.0,0.05458,5e-05,8.64141]
[1779284552260,30.96,76974.1,0.0,0.05412,5e-05,8.58281]
[1779284555774,30.96,76975.64,0.0,0.0542,5e-05,8.59253]
[1779284556242,30.96,76982.91,0.0,0.05453,5e-05,8.63556]
[1779284557795,30.96,76984.5,0.0,0.05461,5e-05,8.6451]
[1779284557818,30.96,76984.5,0.0,0.05461,5e-05,8.6451]
[1779284558256,30.97,76984.5,0.0,0.05461,5e-05,8.6454]
[1779284559816,30.97,76988.45,0.0,0.05479,5e-05,8.66873]
[1779284560276,30.97,76986.24,0.0,0.05469,5e-05,8.6561]
[1779284561843,30.97,76986.5,0.0,0.05471,5e-05,8.65786]
[1779284561852,30.97,76986.5,0.0,0.05471,5e-05,8.65786]
[1779284561854,30.97,76986.5,0.0,0.05471,5e-05,8.65786]
[1779284561870,30.97,76986.5,0.0,0.05471,5e-05,8.65786]
[1779284563870,30.97,76986.83,0.0,0.05473,5e-05,8.66034]
[1779284563893,30.97,76986.83,0.0,0.05473,5e-05,8.66034]
[1779284564307,30.97,76987.05,0.0,0.05474,5e-05,8.66162]
[1779284566313,30.97,76977.61,0.0,0.05431,5e-05,8.6075]
[1779284571346,30.97,76982.55,0.0,0.05455,5e-05,8.63797]
[1779284572122,30.97,76982.55,0.0,0.05455,5e-05,8.63797]
[1779284572354,30.97,76984.57,0.0,0.05465,5e-05,8.65006]
[1779284574004,30.97,76986.99,0.0,0.05476,5e-05,8.66447]
[1779284574018,30.97,76986.99,0.0,0.05476,5e-05,8.66447]
[1779284574103,30.97,76988.63,0.0,0.05484,5e-05,8.67405]
[1779284576124,30.97,76977.75,0.0,0.05434,5e-05,8.6111]
[1779284577390,30.97,76967.5,0.0,0.05388,5e-05,8.55217]
[1779284582425,30.98,76960.94,0.0,0.0536,5e-05,8.51635]
[1779284587461,30.98,76955.72,0.0,0.05339,4e-05,8.48895]
[1779284591496,30.98,76972.31,0.0,0.05416,5e-05,8.58713]
[1779284596531,30.99,76976.36,0.0,0.05436,5e-05,8.61277]
[1779284601570,30.99,76970.95,0.0,0.05413,5e-05,8.58341]
[1779284605658,30.99,76971.03,0.0,0.05414,5e-05,8.58521]
[1779284606192,30.99,76971.03,0.0,0.05414,5e-05,8.58521]
[1779284606451,30.99,76970.06,0.0,0.05411,5e-05,8.58045]
[1779284606623,30.99,76970.06,0.0,0.05411,5e-05,8.58045]
[1779284607629,30.99,76954.79,0.0,0.05342,4e-05,8.49195]
[1779284612735,30.99,76955.88,0.0,0.05345,4e-05,8.49523]
[1779284614545,30.99,76955.62,0.0,0.05343,4e-05,8.49363]
[1779284614679,30.99,76957.09,0.0,0.0535,4e-05,8.50206]
[1779284618709,30.99,76969.86,0.0,0.05407,5e-05,8.57562]
[1779284622243,30.99,76967.34,0.0,0.05396,5e-05,8.56066]
[1779284623043,30.99,76965.45,0.0,0.05387,5e-05,8.54957]
[1779284624670,30.99,76960.5,0.0,0.05364,5e-05,8.52066]
[1779284624750,30.99,76953.94,0.0,0.05335,4e-05,8.48274]
[1779284630242,30.99,76953.1,0.0,0.05331,4e-05,8.47787]
[1779284630769,30.99,76955.54,0.0,0.05342,4e-05,8.49192]
[1779284630806,30.99,76955.68,0.0,0.05343,4e-05,8.49273]
[1779284635828,30.99,76964.29,0.0,0.05381,5e-05,8.54221]
[1779284637982,30.99,76964.62,0.0,0.05383,5e-05,8.54402]
[1779284639389,30.99,76962.19,0.0,0.05372,5e-05,8.52986]
[1779284648926,30.99,76975.04,0.0,0.05429,5e-05,8.60353]
[1779284653961,30.99,76980.14,0.0,0.05452,5e-05,8.63251]
[1779284658996,30.99,76971.52,0.0,0.05412,5e-05,8.58175]
[1779284662446,30.99,76968.07,0.0,0.05396,5e-05,8.56161]
[1779284664277,30.99,76959.84,0.0,0.05359,5e-05,8.5139]
[1779284667052,30.99,76978.89,0.0,0.05445,5e-05,8.62443]
[1779284669316,30.99,76983.88,0.0,0.05468,5e-05,8.65339]
[1779284669372,30.99,76983.88,0.0,0.05468,5e-05,8.65339]
[1779284669383,30.98,77004.7,0.0,0.05564,5e-05,8.77521]
[1779284670551,30.98,77004.9,0.0,0.05565,5e-05,8.77618]
[1779284670581,30.98,77004.9,0.0,0.05565,5e-05,8.77618]
[1779284671093,30.98,77010.77,0.0,0.0559,5e-05,8.80748]
[1779284675448,30.98,77002.84,0.0,0.05552,5e-05,8.75958]
[1779284675475,30.98,77002.12,0.0,0.05549,5e-05,8.755]
[1779284676127,30.98,77000.99,0.0,0.05543,5e-05,8.74801]
[1779284681163,30.98,77012.6,0.0,0.05595,5e-05,8.81437]
[1779284686199,30.98,77013.84,0.0,0.05599,5e-05,8.81934]
[1779284690225,30.97,77003.82,0.0,0.05551,5e-05,8.75834]
[1779284692305,30.97,77020.31,0.0,0.05627,5e-05,8.85519]
[1779284693279,30.97,77054.8,0.0,0.05789,5e-05,9.059]
[1779284693892,30.97,77054.8,0.0,0.05789,5e-05,9.059]
[1779284693952,30.97,77054.8,0.0,0.05789,5e-05,9.059]
[1779284694286,30.97,77056.59,0.0,0.05797,5e-05,9.06938]
[1779284696738,30.97,77053.77,0.0,0.05783,5e-05,9.05179]
[1779284696791,30.97,77053.77,0.0,0.05783,5e-05,9.05179]
[1779284697306,30.97,77049.46,0.0,0.05762,5e-05,9.0251]
[1779284699764,30.97,77049.03,0.0,0.05759,5e-05,9.02148]
[1779284699790,30.97,77049.03,0.0,0.05759,5e-05,9.02148]
[1779284700339,30.97,77049.3,0.0,0.0576,5e-05,9.02292]
[1779284700746,30.97,77049.3,0.0,0.0576,5e-05,9.02292]
[1779284700778,30.97,77049.3,0.0,0.0576,5e-05,9.02292]
[1779284701340,30.97,77047.3,0.0,0.05751,5e-05,9.01095]
[1779284701812,30.97,77047.3,0.0,0.05751,5e-05,9.01095]
[1779284701832,30.97,77047.3,0.0,0.05751,5e-05,9.01095]
[1779284702513,30.97,77047.3,0.0,0.05751,5e-05,9.01095]
[1779284702548,30.97,77047.3,0.0,0.05751,5e-05,9.01095]
[1779284702572,30.97,77059.96,0.0,0.05811,5e-05,9.08648]
[1779284703795,30.96,77059.96,0.0,0.05811,5e-05,9.0862]
[1779284703814,30.96,77059.96,0.0,0.05811,5e-05,9.0862]
[1779284704359,30.97,77065.76,0.0,0.05839,5e-05,9.12135]
[1779284705189,30.97,77065.76,0.0,0.05839,5e-05,9.12135]
[1779284705522,30.97,77055.84,0.0,0.05791,5e-05,9.06193]
[1779284708520,30.96,77067.14,0.0,0.05844,5e-05,9.12778]
[1779284709826,30.96,77071.36,0.0,0.05864,5e-05,9.15221]
[1779284709846,30.96,77071.36,0.0,0.05864,5e-05,9.15221]
[1779284710024,30.96,77071.36,0.0,0.05864,5e-05,9.15221]
[1779284711287,30.96,77065.08,0.0,0.05833,5e-05,9.11397]
[1779284711398,30.96,77065.08,0.0,0.05833,5e-05,9.11397]
[1779284711579,30.96,77065.08,0.0,0.05833,5e-05,9.11397]
[1779284711418,30.96,77079.81,0.0,0.05903,5e-05,9.20194]
[1779284712416,30.96,77079.81,0.0,0.05903,5e-05,9.20151]
[1779284713217,30.96,77079.81,0.0,0.05903,5e-05,9.20151]
[1779284713257,30.96,77079.81,0.0,0.05903,5e-05,9.20151]
[1779284713423,30.96,77074.55,0.0,0.05877,5e-05,9.16861]
[1779284714506,30.96,77092.54,0.0,0.05963,5e-05,9.27664]
[1779284715868,30.96,77092.54,0.0,0.05963,5e-05,9.27609]
[1779284717516,30.95,77079.64,0.0,0.059,5e-05,9.19729]
[1779284717850,30.95,77079.64,0.0,0.059,5e-05,9.19729]
[1779284717892,30.95,77079.64,0.0,0.059,5e-05,9.19729]
[1779284717929,30.95,77079.64,0.0,0.059,5e-05,9.19729]
[1779284717959,30.95,77079.64,0.0,0.059,5e-05,9.19729]
[1779284719692,30.95,77087.82,0.0,0.05939,5e-05,9.24596]
[1779284719734,30.95,77087.82,0.0,0.05939,5e-05,9.24596]
[1779284719948,30.95,77087.82,0.0,0.05939,5e-05,9.24596]
[1779284719971,30.95,77087.82,0.0,0.05939,5e-05,9.24596]
[1779284721427,30.95,77092.08,0.0,0.05959,5e-05,9.27131]
[1779284721481,30.95,77092.08,0.0,0.05959,5e-05,9.27131]
[1779284721549,30.95,77098.93,0.0,0.05993,5e-05,9.31306]
[1779284722518,30.95,77098.93,0.0,0.05993,5e-05,9.31306]
[1779284722527,30.95,77098.93,0.0,0.05993,5e-05,9.31306]
[1779284722557,30.95,77098.93,0.0,0.05993,5e-05,9.31306]
[1779284722589,30.95,77091.44,0.0,0.05956,5e-05,9.26738]
[1779284723395,30.95,77091.44,0.0,0.05956,5e-05,9.26738]
[1779284723404,30.95,77091.44,0.0,0.05956,5e-05,9.26738]
[1779284723428,30.95,77091.44,0.0,0.05956,5e-05,9.26738]
[1779284723445,30.95,77091.44,0.0,0.05956,5e-05,9.26738]
[1779284723528,30.95,77093.01,0.0,0.05963,5e-05,9.27696]
[1779284724060,30.95,77093.01,0.0,0.05963,5e-05,9.27696]
[1779284724072,30.95,77093.01,0.0,0.05963,5e-05,9.27696]
[1779284724095,30.95,77093.01,0.0,0.05963,5e-05,9.27696]
[1779284724314,30.95,77093.01,0.0,0.05963,5e-05,9.27696]
[1779284724336,30.95,77093.01,0.0,0.05963,5e-05,9.27696]
[1779284724513,30.95,77093.01,0.0,0.05964,5e-05,9.27698]
[1779284726115,30.95,77095.08,0.0,0.05974,5e-05,9.28958]
[1779284726129,30.95,77095.08,0.0,0.05974,5e-05,9.28958]
[1779284726150,30.95,77095.08,0.0,0.05974,5e-05,9.28958]
[1779284726528,30.95,77097.63,0.0,0.05986,5e-05,9.3051]
[1779284728031,30.95,77104.4,0.0,0.06019,5e-05,9.34641]
[1779284728542,30.95,77105.44,0.0,0.06024,5e-05,9.35267]
[1779284733582,30.95,77107.8,0.0,0.06034,5e-05,9.36359]
[1779284738588,30.95,77107.96,0.0,0.06034,5e-05,9.36421]
[1779284740192,30.95,77096.66,0.0,0.05978,5e-05,9.2938]
[1779284740628,30.95,77094.26,0.0,0.05965,5e-05,9.2786]
[1779284743649,30.95,77106.93,0.0,0.06026,5e-05,9.35414]
[1779284746277,30.95,77105.16,0.0,0.06017,5e-05,9.34263]
[1779284746355,30.94,77104.81,0.0,0.06014,5e-05,9.33913]
[1779284746816,30.94,77104.81,0.0,0.06014,5e-05,9.33913]
[1779284748294,30.94,77103.05,0.0,0.06005,5e-05,9.32769]
[1779284748376,30.94,77097.72,0.0,0.05978,5e-05,9.29449]
[1779284753723,30.94,77104.66,0.0,0.0601,5e-05,9.33357]
[1779284757633,30.94,77092.53,0.0,0.05949,5e-05,9.25874]
[1779284762785,30.94,77085.99,0.0,0.05917,5e-05,9.21912]
[1779284767824,30.94,77092.76,0.0,0.05951,5e-05,9.26042]
[1779284771850,30.94,77105.3,0.0,0.06012,5e-05,9.33695]
[1779284777578,30.94,77100.88,0.0,0.0599,5e-05,9.30946]
[1779284782930,30.94,77098.04,0.0,0.05976,5e-05,9.2918]
[1779284787965,30.93,77095.58,0.0,0.05964,5e-05,9.27646]
[1779284793003,30.93,77087.0,0.0,0.0592,5e-05,9.22092]
[1779284798041,30.93,77095.59,0.0,0.05961,5e-05,9.27299]
[1779284803599,30.93,77103.34,0.0,0.05999,5e-05,9.31965]
[1779284803637,30.93,77103.34,0.0,0.05999,5e-05,9.31965]
[1779284803702,30.93,77103.34,0.0,0.05999,5e-05,9.31965]
[1779284803645,30.93,77118.63,0.0,0.06074,5e-05,9.41319]
[1779284804080,30.93,77118.63,0.0,0.06074,5e-05,9.41319]
[1779284807209,30.93,77132.69,0.0,0.06144,5e-05,9.49898]
[1779284808029,30.93,77132.69,0.0,0.06144,5e-05,9.49898]
[1779284808562,30.93,77132.69,0.0,0.06144,5e-05,9.49898]
[1779284808565,30.93,77153.66,0.0,0.06249,5e-05,9.62829]
[1779284809092,30.93,77153.66,0.0,0.06249,5e-05,9.62829]
[1779284809435,30.93,77153.66,0.0,0.06249,5e-05,9.62829]
[1779284809522,30.93,77153.66,0.0,0.06249,5e-05,9.62829]
[1779284809540,30.93,77153.66,0.0,0.06249,5e-05,9.62829]
[1779284809548,30.93,77151.59,0.0,0.06238,5e-05,9.61483]
[1779284810032,30.93,77151.59,0.0,0.06238,5e-05,9.61483]
[1779284810039,30.93,77151.59,0.0,0.06238,5e-05,9.61483]
[1779284810117,30.93,77151.59,0.0,0.06238,5e-05,9.61483]
[1779284810216,30.93,77154.82,0.0,0.06255,5e-05,9.63493]
[1779284812091,30.93,77154.82,0.0,0.06254,5e-05,9.63437]
[1779284812126,30.93,77154.82,0.0,0.06254,5e-05,9.63437]
[1779284812171,30.93,77157.81,0.0,0.06269,5e-05,9.65242]
[1779284815159,30.93,77167.55,0.0,0.06317,5e-05,9.71146]
[1779284817330,30.92,77169.21,0.0,0.06324,5e-05,9.72052]
[1779284817359,30.92,77169.21,0.0,0.06324,5e-05,9.72052]
[1779284817405,30.92,77169.21,0.0,0.06324,5e-05,9.72052]
[1779284817463,30.92,77169.21,0.0,0.06324,5e-05,9.72052]
[1779284817493,30.92,77172.71,0.0,0.06342,5e-05,9.74176]
[1779284818358,30.92,77193.56,0.0,0.0645,5e-05,9.87294]
[1779284821204,30.92,77210.43,0.0,0.06536,5e-05,9.97737]
[1779284822047,30.92,77210.43,0.0,0.06536,5e-05,9.97737]
[1779284822213,30.92,77220.38,0.0,0.06587,5e-05,10.03966]
[1779284823081,30.92,77220.38,0.0,0.06587,5e-05,10.03966]
[1779284824226,30.92,77210.11,0.0,0.06531,5e-05,9.97206]
[1779284825486,30.91,77191.25,0.0,0.06431,5e-05,9.85074]
[1779284827724,30.91,77191.25,0.0,0.0643,5e-05,9.84991]
[1779284827748,30.91,77189.31,0.0,0.0642,5e-05,9.83687]
[1779284827789,30.91,77189.31,0.0,0.0642,5e-05,9.83687]
[1779284828254,30.91,77192.88,0.0,0.06438,5e-05,9.85939]
[1779284829380,30.91,77192.88,0.0,0.06438,5e-05,9.85939]
[1779284829408,30.91,77192.88,0.0,0.06438,5e-05,9.85939]
[1779284829419,30.91,77199.96,0.0,0.06474,5e-05,9.90243]
[1779284831428,30.91,77199.96,0.0,0.06473,5e-05,9.90152]
[1779284831457,30.91,77199.96,0.0,0.06473,5e-05,9.90152]
[1779284831511,30.91,77207.25,0.0,0.0651,5e-05,9.94678]
[1779284832790,30.91,77207.25,0.0,0.06509,5e-05,9.9458]
[1779284832811,30.91,77207.25,0.0,0.06509,5e-05,9.9458]
[1779284833200,30.91,77207.25,0.0,0.06509,5e-05,9.9458]
[1779284833406,30.91,77207.25,0.0,0.06509,5e-05,9.9458]
[1779284833428,30.91,77207.25,0.0,0.06509,5e-05,9.9458]
[1779284833456,30.91,77207.25,0.0,0.06509,5e-05,9.9458]
[1779284833558,30.9,77204.47,0.0,0.06494,5e-05,9.92716]
[1779284835461,30.9,77204.47,0.0,0.06493,5e-05,9.92621]
[1779284835579,30.9,77204.47,0.0,0.06493,5e-05,9.92621]
[1779284835678,30.9,77201.34,0.0,0.06476,5e-05,9.90546]
[1779284839556,30.9,77198.36,0.0,0.06458,5e-05,9.88388]
[1779284839594,30.9,77198.36,0.0,0.06458,5e-05,9.88388]
[1779284839644,30.9,77204.02,0.0,0.06487,5e-05,9.9188]
[1779284839760,30.9,77204.02,0.0,0.06487,5e-05,9.9188]
[1779284840399,30.9,77204.02,0.0,0.06487,5e-05,9.9188]
[1779284841602,30.9,77205.86,0.0,0.06496,5e-05,9.92952]
[1779284841645,30.89,77212.08,0.0,0.06528,5e-05,9.96806]
[1779284842029,30.89,77212.08,0.0,0.06528,5e-05,9.96806]
[1779284842356,30.89,77212.08,0.0,0.06527,5e-05,9.96716]
[1779284844366,30.89,77223.31,0.0,0.06584,5e-05,10.03657]
[1779284845697,30.89,77223.31,0.0,0.06584,5e-05,10.03657]
[1779284845732,30.89,77223.31,0.0,0.06584,5e-05,10.03657]
[1779284846543,30.89,77224.2,0.0,0.06588,5e-05,10.04122]
[1779284846609,30.89,77224.2,0.0,0.06588,5e-05,10.04122]
[1779284846709,30.89,77225.76,0.0,0.06596,5e-05,10.05014]
[1779284849653,30.88,77232.98,0.0,0.06632,5e-05,10.09403]
[1779284849657,30.88,77232.98,0.0,0.06632,5e-05,10.09403]
[1779284849734,30.88,77231.68,0.0,0.06624,5e-05,10.08459]
[1779284852429,30.88,77255.43,0.0,0.06747,5e-05,10.23059]
[1779284853429,30.88,77274.97,0.0,0.06852,5e-05,10.356]
[1779284854661,30.88,77274.97,0.0,0.06852,5e-05,10.356]
[1779284856555,30.87,77273.0,0.0,0.06839,5e-05,10.34154]
[1779284857516,30.87,77280.15,0.0,0.06878,5e-05,10.38694]
[1779284857526,30.87,77280.15,0.0,0.06878,5e-05,10.38694]
[1779284857603,30.87,77287.81,0.0,0.06919,5e-05,10.43572]
[1779284859698,30.87,77287.81,0.0,0.06918,5e-05,10.43451]
[1779284860110,30.87,77291.1,0.0,0.06935,6e-05,10.45484]
[1779284860349,30.87,77291.1,0.0,0.06935,6e-05,10.45484]
[1779284860747,30.87,77291.1,0.0,0.06935,6e-05,10.45484]
[1779284860766,30.87,77291.1,0.0,0.06935,6e-05,10.45484]
[1779284860630,30.87,77304.61,0.0,0.07009,6e-05,10.54266]
[1779284861486,30.87,77304.61,0.0,0.07008,6e-05,10.5413]
[1779284862664,30.87,77304.61,0.0,0.07008,6e-05,10.5413]
[1779284862741,30.87,77304.61,0.0,0.07008,6e-05,10.5413]
[1779284862771,30.86,77300.98,0.0,0.06986,6e-05,10.51613]
[1779284864257,30.86,77300.98,0.0,0.06985,6e-05,10.5148]
[1779284864292,30.86,77300.98,0.0,0.06985,6e-05,10.5148]
[1779284864527,30.86,77267.86,0.0,0.06804,5e-05,10.29905]
[1779284867120,30.86,77261.09,0.0,0.06764,5e-05,10.25192]
[1779284867162,30.86,77261.09,0.0,0.06764,5e-05,10.25192]
[1779284867539,30.86,77263.24,0.0,0.06775,5e-05,10.26487]
[1779284869945,30.85,77260.59,0.0,0.06759,5e-05,10.24591]
[1779284869949,30.85,77260.59,0.0,0.06759,5e-05,10.24591]
[1779284869985,30.85,77260.59,0.0,0.06759,5e-05,10.24591]
[1779284870564,30.85,77259.58,0.0,0.06753,5e-05,10.23825]
[1779284871998,30.85,77259.45,0.0,0.06751,5e-05,10.2363]
[1779284872034,30.85,77259.45,0.0,0.06751,5e-05,10.2363]
[1779284872578,30.85,77256.67,0.0,0.06735,5e-05,10.2175]
[1779284874170,30.85,77258.4,0.0,0.06744,5e-05,10.22781]
[1779284874592,30.84,77254.39,0.0,0.06713,5e-05,10.19169]
[1779284875599,30.83,77232.72,0.0,0.06597,5e-05,10.05176]
[1779284878620,30.83,77220.69,0.0,0.06532,5e-05,9.97288]
[1779284882648,30.83,77238.95,0.0,0.06626,5e-05,10.08672]
[1779284886677,30.82,77224.37,0.0,0.06546,5e-05,9.98981]
[1779284887684,30.82,77236.29,0.0,0.06608,5e-05,10.06516]
[1779284890705,30.82,77225.21,0.0,0.06547,5e-05,9.99205]
[1779284895740,30.81,77227.8,0.0,0.06558,5e-05,10.00484]
[1779284900776,30.81,77222.77,0.0,0.06528,5e-05,9.9693]
[1779284904804,30.81,77242.36,0.0,0.0663,5e-05,10.09178]
[1779284908538,30.8,77227.35,0.0,0.06548,5e-05,9.9929]
[1779284914567,30.8,77222.53,0.0,0.06519,5e-05,9.95687]
[1779284914591,30.8,77210.85,0.0,0.06456,5e-05,9.88132]
[1779284918409,30.8,77215.4,0.0,0.06479,5e-05,9.90901]
[1779284918591,30.8,77215.4,0.0,0.06479,5e-05,9.90901]
[1779284918609,30.79,77210.15,0.0,0.06451,5e-05,9.8745]
[1779284919921,30.79,77200.74,0.0,0.06401,5e-05,9.81435]
[1779284922941,30.79,77190.65,0.0,0.06347,5e-05,9.74837]
[1779284928678,30.78,77181.56,0.0,0.06296,5e-05,9.68673]
[1779284934019,30.78,77171.02,0.0,0.0624,5e-05,9.61764]
[1779284935024,30.78,77158.2,0.0,0.06174,5e-05,9.53719]
[1779284940077,30.78,77159.52,0.0,0.06179,5e-05,9.54338]
[1779284945123,30.77,77144.74,0.0,0.06103,5e-05,9.44969]
[1779284950162,30.77,77149.97,0.0,0.06129,5e-05,9.48097]
[1779284955197,30.77,77140.78,0.0,0.06081,5e-05,9.42234]
[1779284957090,30.77,77132.93,0.0,0.06042,5e-05,9.37367]
[1779284957244,30.77,77132.93,0.0,0.06042,5e-05,9.37367]
[1779284961239,30.77,77145.24,0.0,0.06102,5e-05,9.44862]
[1779284966274,30.77,77149.02,0.0,0.0612,5e-05,9.47055]
[1779284971308,30.76,77145.3,0.0,0.06099,5e-05,9.44298]
[1779284976018,30.76,77141.18,0.0,0.06077,5e-05,9.41649]
[1779284976272,30.76,77141.18,0.0,0.06077,5e-05,9.41649]
[1779284976496,30.76,77141.18,0.0,0.06077,5e-05,9.41649]
[1779284976543,30.76,77141.18,0.0,0.06077,5e-05,9.41649]
[1779284976767,30.76,77109.33,0.0,0.05919,5e-05,9.22057]
[1779284977306,30.76,77109.33,0.0,0.05919,5e-05,9.22057]
[1779284977459,30.76,77109.33,0.0,0.05919,5e-05,9.22057]
[1779284977526,30.76,77096.21,0.0,0.05855,5e-05,9.1407]
[1779284979581,30.76,77096.21,0.0,0.05855,5e-05,9.14079]
[1779284979601,30.76,77096.21,0.0,0.05855,5e-05,9.14079]
[1779284979611,30.76,77105.72,0.0,0.05902,5e-05,9.19887]
[1779284983442,30.76,77098.82,0.0,0.05869,5e-05,9.15739]
[1779284983444,30.76,77098.82,0.0,0.05869,5e-05,9.15739]
[1779284983479,30.76,77098.82,0.0,0.05869,5e-05,9.15739]
[1779284983579,30.76,77099.45,0.0,0.05872,5e-05,9.16144]
[1779284985407,30.76,77099.45,0.0,0.05872,5e-05,9.16165]
[1779284985410,30.76,77099.45,0.0,0.05872,5e-05,9.16165]
[1779284985499,30.76,77099.45,0.0,0.05872,5e-05,9.16165]
[1779284985520,30.76,77104.32,0.0,0.05896,5e-05,9.19152]
[1779284986506,30.76,77104.32,0.0,0.05896,5e-05,9.19152]
[1779284986581,30.77,77107.23,0.0,0.0591,5e-05,9.20947]
[1779284989490,30.77,77108.11,0.0,0.05915,5e-05,9.21522]
[1779284989573,30.77,77108.11,0.0,0.05915,5e-05,9.21522]
[1779284989642,30.77,77121.36,0.0,0.0598,5e-05,9.29644]
[1779284991079,30.77,77121.36,0.0,0.0598,5e-05,9.29663]
[1779284991513,30.77,77121.36,0.0,0.0598,5e-05,9.29663]
[1779284991546,30.77,77121.36,0.0,0.0598,5e-05,9.29663]
[1779284991590,30.77,77124.39,0.0,0.05995,5e-05,9.31529]
[1779284992029,30.77,77124.39,0.0,0.05995,5e-05,9.31529]
[1779284992069,30.77,77124.39,0.0,0.05995,5e-05,9.31529]
[1779284992090,30.77,77124.39,0.0,0.05995,5e-05,9.31529]
[1779284994474,30.77,77142.04,0.0,0.06083,5e-05,9.42408]
[1779284999508,30.77,77146.15,0.0,0.06103,5e-05,9.44869]
[1779285003647,30.76,77142.57,0.0,0.06085,5e-05,9.42607]
[1779285003707,30.76,77142.45,0.0,0.06084,5e-05,9.42517]
[1779285005072,30.76,77142.45,0.0,0.06084,5e-05,9.425]
[1779285005552,30.76,77144.04,0.0,0.06092,5e-05,9.43467]
[1779285006560,30.76,77154.32,0.0,0.06143,5e-05,9.4982]
[1779285007566,30.76,77164.29,0.0,0.06193,5e-05,9.55994]
[1779285012590,30.76,77168.28,0.0,0.06212,5e-05,9.58337]
[1779285012898,30.76,77158.83,0.0,0.06164,5e-05,9.52407]
[1779285014825,30.76,77171.66,0.0,0.06229,5e-05,9.60333]
[1779285017847,30.76,77181.46,0.0,0.06278,5e-05,9.66341]
[1779285022855,30.76,77183.38,0.0,0.06286,5e-05,9.67348]
[1779285027858,30.75,77183.02,0.0,0.06282,5e-05,9.6687]
[1779285029305,30.75,77182.14,0.0,0.06277,5e-05,9.66226]
[1779285029351,30.75,77182.14,0.0,0.06277,5e-05,9.66226]
[1779285029722,30.75,77182.14,0.0,0.06276,5e-05,9.66179]
[1779285031013,30.75,77173.16,0.0,0.0623,5e-05,9.60511]
[1779285031736,30.75,77175.0,0.0,0.06237,5e-05,9.61324]
[1779285034795,30.75,77185.19,0.0,0.06289,5e-05,9.67597]
[1779285039854,30.75,77185.39,0.0,0.06288,5e-05,9.67547]
[1779285039871,30.75,77183.09,0.0,0.06276,5e-05,9.66062]
[1779285042266,30.74,77177.55,0.0,0.06247,5e-05,9.62511]
[1779285044246,30.74,77177.53,0.0,0.06246,5e-05,9.62433]
[1779285048898,30.74,77155.91,0.0,0.06136,5e-05,9.48816]
[1779285053930,30.74,77152.05,0.0,0.06116,5e-05,9.46353]
[1779285054360,30.74,77152.05,0.0,0.06116,5e-05,9.46353]
[1779285054877,30.74,77152.05,0.0,0.06116,5e-05,9.46353]
[1779285054938,30.74,77150.42,0.0,0.06107,5e-05,9.45328]
[1779285056955,30.74,77138.0,0.0,0.06045,5e-05,9.37612]
[1779285058317,30.74,77140.92,0.0,0.06059,5e-05,9.39414]
[1779285058324,30.74,77140.92,0.0,0.06059,5e-05,9.39414]
[1779285058395,30.74,77140.92,0.0,0.06059,5e-05,9.39414]
[1779285058423,30.74,77140.92,0.0,0.06059,5e-05,9.39414]
[1779285058965,30.74,77140.64,0.0,0.06058,5e-05,9.39237]
[1779285059977,30.74,77140.64,0.0,0.06058,5e-05,9.39237]
[1779285061885,30.74,77128.81,0.0,0.05999,5e-05,9.31937]
[1779285063857,30.74,77123.93,0.0,0.05975,5e-05,9.28943]
[1779285063889,30.74,77123.93,0.0,0.05975,5e-05,9.28943]
[1779285064011,30.74,77122.09,0.0,0.05966,5e-05,9.27822]
[1779285064461,30.74,77122.09,0.0,0.05966,5e-05,9.27822]
[1779285064486,30.74,77122.09,0.0,0.05966,5e-05,9.27822]
[1779285065019,30.74,77121.91,0.0,0.05965,5e-05,9.27721]
[1779285065865,30.74,77121.91,0.0,0.05965,5e-05,9.27721]
[1779285065897,30.74,77121.91,0.0,0.05965,5e-05,9.27721]
[1779285066026,30.74,77113.42,0.0,0.05923,5e-05,9.22538]
[1779285067031,30.74,77100.89,0.0,0.05862,5e-05,9.14914]
[1779285068556,30.74,77100.89,0.0,0.05862,5e-05,9.14914]
[1779285068597,30.74,77100.89,0.0,0.05862,5e-05,9.14914]
[1779285068647,30.74,77109.42,0.0,0.05904,5e-05,9.2016]
[1779285070562,30.74,77109.65,0.0,0.05906,5e-05,9.20331]
[1779285070604,30.74,77109.05,0.0,0.05903,5e-05,9.19988]
[1779285076750,30.74,77096.57,0.0,0.05843,5e-05,9.12535]
[1779285080124,30.75,77086.39,0.0,0.05795,5e-05,9.06504]
[1779285085169,30.75,77088.63,0.0,0.05808,5e-05,9.08065]
[1779285086819,30.75,77103.1,0.0,0.05878,5e-05,9.16885]
[1779285091866,30.75,77100.09,0.0,0.05863,5e-05,9.14885]
[1779285092544,30.75,77100.09,0.0,0.05863,5e-05,9.14885]
[1779285092610,30.75,77100.09,0.0,0.05863,5e-05,9.14885]
[1779285092968,30.75,77100.09,0.0,0.05863,5e-05,9.14885]
[1779285093131,30.75,77117.07,0.0,0.05946,5e-05,9.25263]
[1779285093199,30.75,77117.07,0.0,0.05946,5e-05,9.25263]
[1779285093594,30.75,77128.14,0.0,0.06001,5e-05,9.32074]
[1779285097307,30.75,77125.15,0.0,0.05986,5e-05,9.30237]
[1779285097343,30.75,77125.15,0.0,0.05986,5e-05,9.30237]
[1779285097914,30.75,77122.74,0.0,0.05974,5e-05,9.28755]
[1779285101822,30.75,77119.35,0.0,0.05958,5e-05,9.26689]
[1779285101851,30.75,77119.35,0.0,0.05958,5e-05,9.26689]
[1779285101981,30.75,77112.98,0.0,0.05926,5e-05,9.22801]
[1779285105047,30.75,77117.52,0.0,0.05949,5e-05,9.25607]
[1779285105333,30.75,77120.39,0.0,0.05963,5e-05,9.27382]
[1779285110367,30.75,77129.59,0.0,0.06009,5e-05,9.33053]
[1779285112764,30.75,77125.97,0.0,0.05991,5e-05,9.30831]
[1779285112856,30.75,77135.37,0.0,0.06038,5e-05,9.36617]
[1779285113477,30.75,77135.37,0.0,0.06038,5e-05,9.36617]
[1779285113540,30.75,77145.9,0.0,0.0609,5e-05,9.43119]
[1779285115163,30.75,77145.9,0.0,0.0609,5e-05,9.43114]
[1779285115406,30.75,77132.49,0.0,0.06023,5e-05,9.34825]
[1779285121044,30.75,77133.87,0.0,0.0603,5e-05,9.35673]
[1779285122995,30.75,77133.42,0.0,0.06028,5e-05,9.35389]
[1779285123093,30.75,77145.21,0.0,0.06086,5e-05,9.42662]
[1779285123320,30.75,77145.21,0.0,0.06086,5e-05,9.42662]
[1779285123355,30.75,77145.21,0.0,0.06086,5e-05,9.42662]
[1779285123461,30.75,77145.21,0.0,0.06086,5e-05,9.42661]
[1779285124473,30.75,77145.21,0.0,0.06086,5e-05,9.42661]
[1779285124508,30.75,77145.21,0.0,0.06086,5e-05,9.42661]
[1779285124521,30.75,77163.41,0.0,0.06178,5e-05,9.53941]
[1779285128504,30.75,77173.33,0.0,0.06227,5e-05,9.59967]
[1779285129424,30.75,77173.33,0.0,0.06227,5e-05,9.59967]
[1779285129466,30.75,77173.33,0.0,0.06227,5e-05,9.59967]
[1779285129519,30.75,77165.3,0.0,0.06186,5e-05,9.54956]
[1779285130682,30.75,77165.3,0.0,0.06186,5e-05,9.54956]
[1779285130710,30.75,77165.3,0.0,0.06186,5e-05,9.54956]
[1779285130808,30.75,77167.17,0.0,0.06195,5e-05,9.56093]
[1779285131407,30.75,77167.17,0.0,0.06195,5e-05,9.56093]
[1779285132081,30.75,77172.02,0.0,0.0622,5e-05,9.59093]
[1779285134039,30.75,77182.61,0.0,0.06273,5e-05,9.65658]
[1779285137465,30.75,77176.13,0.0,0.06239,5e-05,9.61442]
[1779285137484,30.75,77176.13,0.0,0.06239,5e-05,9.61442]
[1779285137576,30.75,77176.13,0.0,0.06239,5e-05,9.61442]
[1779285142422,30.74,77168.22,0.0,0.06198,5e-05,9.56379]
[1779285143561,30.74,77168.34,0.0,0.06198,5e-05,9.56428]
[1779285148656,30.74,77162.44,0.0,0.06167,5e-05,9.52632]
[1779285149662,30.74,77139.46,0.0,0.06052,5e-05,9.38371]
[1779285154698,30.74,77137.76,0.0,0.06041,5e-05,9.37035]
[1779285159756,30.74,77143.76,0.0,0.06071,5e-05,9.40729]
[1779285163347,30.74,77135.57,0.0,0.0603,5e-05,9.35664]
[1779285164007,30.74,77135.57,0.0,0.0603,5e-05,9.35664]
[1779285164769,30.74,77145.94,0.0,0.06082,5e-05,9.42056]
[1779285165775,30.74,77135.17,0.0,0.06028,5e-05,9.35399]
[1779285170810,30.74,77125.1,0.0,0.05978,5e-05,9.29207]
[1779285174204,30.74,77130.18,0.0,0.06004,5e-05,9.32339]
[1779285174843,30.74,77138.17,0.0,0.06043,5e-05,9.3726]
[1779285178866,30.74,77155.07,0.0,0.06128,5e-05,9.4769]
[1779285183901,30.74,77150.98,0.0,0.06106,5e-05,9.45041]
[1779285189079,30.74,77146.88,0.0,0.06085,5e-05,9.42445]
[1779285194066,30.74,77158.23,0.0,0.06141,5e-05,9.49382]
[1779285194221,30.74,77151.24,0.0,0.06106,5e-05,9.44996]
[1779285194979,30.74,77151.24,0.0,0.06106,5e-05,9.44996]
[1779285195998,30.74,77151.24,0.0,0.06106,5e-05,9.44996]
[1779285196081,30.74,77156.88,0.0,0.06134,5e-05,9.48477]
[1779285200024,30.74,77168.71,0.0,0.06193,5e-05,9.55747]
[1779285205054,30.73,77179.57,0.0,0.06247,5e-05,9.62367]
[1779285210077,30.73,77183.32,0.0,0.06265,5e-05,9.64553]
[1779285215103,30.73,77188.19,0.0,0.06286,5e-05,9.67055]
[1779285219152,30.73,77169.21,0.0,0.06187,5e-05,9.54984]
[1779285224187,30.72,77171.89,0.0,0.062,5e-05,9.56551]
[1779285230009,30.72,77170.37,0.0,0.06192,5e-05,9.5551]
[1779285230448,30.72,77170.96,0.0,0.06194,5e-05,9.55835]
[1779285230549,30.72,77171.03,0.0,0.06195,5e-05,9.55879]
[1779285233250,30.72,77157.2,0.0,0.06124,5e-05,9.47212]
[1779285238633,30.72,77153.07,0.0,0.06103,5e-05,9.44606]
[1779285238851,30.72,77153.07,0.0,0.06103,5e-05,9.44606]
[1779285238952,30.72,77147.6,0.0,0.06076,5e-05,9.41209]
[1779285244338,30.72,77144.94,0.0,0.06062,5e-05,9.39532]
[1779285246549,30.72,77133.91,0.0,0.06007,5e-05,9.32722]
[1779285252102,30.72,77136.93,0.0,0.06022,5e-05,9.34599]
[1779285255413,30.72,77153.49,0.0,0.06105,5e-05,9.44807]
[1779285257151,30.72,77153.49,0.0,0.06105,5e-05,9.44807]
[1779285257174,30.72,77153.49,0.0,0.06105,5e-05,9.44807]
[1779285257183,30.72,77153.49,0.0,0.06105,5e-05,9.44807]
[1779285257202,30.72,77153.49,0.0,0.06105,5e-05,9.44807]
[1779285258061,30.72,77151.24,0.0,0.06093,5e-05,9.43382]
[1779285259198,30.72,77151.24,0.0,0.06093,5e-05,9.43382]
[1779285259231,30.72,77150.18,0.0,0.06088,5e-05,9.42697]
[1779285260267,30.72,77148.98,0.0,0.06082,5e-05,9.41939]
[1779285260280,30.72,77148.98,0.0,0.06082,5e-05,9.41939]
[1779285260285,30.72,77148.98,0.0,0.06082,5e-05,9.41939]
[1779285260313,30.72,77148.98,0.0,0.06082,5e-05,9.41939]
[1779285261224,30.72,77148.98,0.0,0.06082,5e-05,9.41939]
[1779285260451,30.72,77148.98,0.0,0.06082,5e-05,9.41939]
[1779285261456,30.72,77150.89,0.0,0.06091,5e-05,9.43106]
[1779285265485,30.72,77139.81,0.0,0.06035,5e-05,9.36195]
[1779285268132,30.72,77151.49,0.0,0.06093,5e-05,9.43397]
[1779285273542,30.72,77152.81,0.0,0.06097,5e-05,9.4379]
[1779285278583,30.71,77155.14,0.0,0.06108,5e-05,9.45129]
[1779285279372,30.71,77155.14,0.0,0.06108,5e-05,9.45129]
[1779285279589,30.71,77154.22,0.0,0.06103,5e-05,9.44541]
[1779285283070,30.71,77147.81,0.0,0.06071,5e-05,9.40539]
[1779285283167,30.71,77147.81,0.0,0.06071,5e-05,9.40539]
[1779285283640,30.71,77141.89,0.0,0.06041,5e-05,9.3687]
[1779285284257,30.71,77119.11,0.0,0.05928,5e-05,9.22858]
[1779285285257,30.71,77119.11,0.0,0.05928,5e-05,9.22858]
[1779285285765,30.71,77119.11,0.0,0.05928,5e-05,9.22858]
[1779285285793,30.71,77095.93,0.0,0.05815,5e-05,9.08758]
[1779285289681,30.72,77107.61,0.0,0.05873,5e-05,9.15977]
[1779285294716,30.72,77106.27,0.0,0.05868,5e-05,9.15286]
[1779285295482,30.72,77106.27,0.0,0.05868,5e-05,9.15286]
[1779285300759,30.72,77107.87,0.0,0.05877,5e-05,9.16465]
[1779285302772,30.72,77097.7,0.0,0.05828,5e-05,9.10341]
[1779285303778,30.72,77086.85,0.0,0.05776,5e-05,9.03813]
[1779285307806,30.72,77096.76,0.0,0.05825,5e-05,9.10001]
[1779285312843,30.73,77084.75,0.0,0.05769,5e-05,9.02936]
[1779285317890,30.73,77080.3,0.0,0.0575,5e-05,9.00519]
[1779285322925,30.73,77075.27,0.0,0.05729,5e-05,8.97837]
[1779285327960,30.74,77058.61,0.0,0.05652,5e-05,8.88171]
[1779285330981,30.74,77070.73,0.0,0.05711,5e-05,8.95647]
[1779285336018,30.75,77065.36,0.0,0.05687,5e-05,8.92456]
[1779285341053,30.75,77061.65,0.0,0.05672,5e-05,8.9059]
[1779285346088,30.76,77066.49,0.0,0.05697,5e-05,8.93816]
[1779285351125,30.76,77053.82,0.0,0.0564,5e-05,8.86556]
[1779285352130,30.76,77033.24,0.0,0.05544,5e-05,8.7441]
[1779285356157,30.76,77021.31,0.0,0.0549,5e-05,8.67472]
[1779285358171,30.76,77011.05,0.0,0.05443,5e-05,8.61513]
[1779285358690,30.76,77011.05,0.0,0.05443,5e-05,8.61513]
[1779285359179,30.76,77008.19,0.0,0.0543,5e-05,8.59879]
[1779285359961,30.76,77008.19,0.0,0.0543,5e-05,8.59879]
[1779285360728,30.76,77007.84,0.0,0.05428,5e-05,8.59682]
[1779285361297,30.76,77005.32,0.0,0.05417,5e-05,8.58217]
[1779285362737,30.76,77005.32,0.0,0.05417,5e-05,8.58228]
[1779285363215,30.76,77005.34,0.0,0.05417,5e-05,8.58251]
[1779285366883,30.76,77005.89,0.0,0.0542,5e-05,8.58544]
[1779285367229,30.76,77005.89,0.0,0.0542,5e-05,8.58544]
[1779285367244,30.76,77015.25,0.0,0.05462,5e-05,8.64012]
[1779285368250,30.76,77030.61,0.0,0.05534,5e-05,8.73088]
[1779285373285,30.77,77033.02,0.0,0.05546,5e-05,8.74633]
[1779285376305,30.77,77046.5,0.0,0.0561,5e-05,8.82699]
[1779285377314,30.77,77063.38,0.0,0.05689,5e-05,8.92785]
[1779285382348,30.77,77046.28,0.0,0.05609,5e-05,8.82566]
[1779285385370,30.77,77058.65,0.0,0.05667,5e-05,8.89971]
[1779285388391,30.77,77042.96,0.0,0.05593,5e-05,8.80579]
[1779285393429,30.76,77048.01,0.0,0.05614,5e-05,8.83144]
[1779285398714,30.76,77047.63,0.0,0.0561,5e-05,8.82731]
[1779285404507,30.76,77053.82,0.0,0.05637,5e-05,8.86098]
[1779285408536,30.76,77069.46,0.0,0.0571,5e-05,8.95306]
[1779285413575,30.75,77070.31,0.0,0.05714,5e-05,8.95763]
[1779285418611,30.75,77067.37,0.0,0.05699,5e-05,8.93985]
[1779285423644,30.76,77077.89,0.0,0.0575,5e-05,9.00352]
[1779285428679,30.76,77077.39,0.0,0.05748,5e-05,9.00045]
[1779285430693,30.75,77087.38,0.0,0.05795,5e-05,9.06037]
[1779285436015,30.76,77092.4,0.0,0.05821,5e-05,9.0924]
[1779285441774,30.76,77100.69,0.0,0.05863,5e-05,9.14482]
[1779285443385,30.76,77113.48,0.0,0.05926,5e-05,9.22328]
[1779285445590,30.76,77119.26,0.0,0.05955,5e-05,9.25891]
[1779285445877,30.76,77119.26,0.0,0.05955,5e-05,9.25891]
[1779285446335,30.76,77125.0,0.0,0.05983,5e-05,9.2942]
[1779285446683,30.76,77125.0,0.0,0.05983,5e-05,9.2942]
[1779285451842,30.76,77125.63,0.0,0.05984,5e-05,9.29529]
[1779285456876,30.76,77125.47,0.0,0.05984,5e-05,9.29474]
[1779285461302,30.76,77128.26,0.0,0.05998,5e-05,9.31202]
[1779285462118,30.76,77129.52,0.0,0.06004,5e-05,9.31983]
[1779285462219,30.76,77129.57,0.0,0.06005,5e-05,9.32014]
[1779285464162,30.76,77129.57,0.0,0.06005,5e-05,9.3202]
[1779285464223,30.76,77131.02,0.0,0.06012,5e-05,9.32911]
[1779285466966,30.76,77130.62,0.0,0.0601,5e-05,9.32672]
[1779285468223,30.76,77130.48,0.0,0.06009,5e-05,9.32593]
[1779285468290,30.76,77131.65,0.0,0.06015,5e-05,9.33312]
[1779285473316,30.76,77132.66,0.0,0.0602,5e-05,9.33945]
[1779285476352,30.76,77138.44,0.0,0.06049,5e-05,9.37513]
[1779285476407,30.76,77140.78,0.0,0.06061,5e-05,9.38947]
[1779285482054,30.76,77134.72,0.0,0.0603,5e-05,9.3518]
[1779285487088,30.76,77128.7,0.0,0.06,5e-05,9.31482]
[1779285492124,30.76,77132.11,0.0,0.06017,5e-05,9.33598]
[1779285497159,30.76,77127.91,0.0,0.05997,5e-05,9.31039]
[1779285499449,30.76,77115.52,0.0,0.05936,5e-05,9.23475]
[1779285499610,30.76,77115.52,0.0,0.05936,5e-05,9.23475]
[1779285502752,30.76,77115.3,0.0,0.05934,5e-05,9.23226]
[1779285503213,30.76,77122.12,0.0,0.05967,5e-05,9.27398]
[1779285508249,30.76,77126.91,0.0,0.0599,5e-05,9.30216]
[1779285512502,30.76,77115.95,0.0,0.05935,5e-05,9.23247]
[1779285518317,30.76,77112.15,0.0,0.05914,5e-05,9.20717]
[1779285520329,30.76,77121.86,0.0,0.05961,5e-05,9.26567]
[1779285524360,30.76,77132.22,0.0,0.06012,5e-05,9.32903]
[1779285529396,30.76,77130.44,0.0,0.06004,5e-05,9.31845]
[1779285533424,30.76,77120.57,0.0,0.05955,5e-05,9.25844]
[1779285538458,30.76,77126.56,0.0,0.05986,5e-05,9.29585]
[1779285543494,30.76,77129.21,0.0,0.05999,5e-05,9.31259]
[1779285548529,30.76,77129.55,0.0,0.06001,5e-05,9.31513]
[1779285552705,30.76,77119.08,0.0,0.0595,5e-05,9.2513]
[1779285558598,30.76,77116.25,0.0,0.05937,5e-05,9.23491]
[1779285561620,30.76,77127.08,0.0,0.0599,5e-05,9.30192]
[1779285567268,30.76,77128.93,0.0,0.06,5e-05,9.3136]
[1779285572698,30.76,77121.94,0.0,0.05964,5e-05,9.26833]
[1779285573704,30.76,77109.78,0.0,0.05904,5e-05,9.1936]
[1779285574711,30.76,77099.87,0.0,0.05856,5e-05,9.13332]
[1779285575718,30.76,77116.64,0.0,0.05937,5e-05,9.2349]
[1779285578739,30.76,77128.84,0.0,0.05997,5e-05,9.30893]
[1779285583776,30.76,77137.69,0.0,0.06041,5e-05,9.36363]
[1779285586640,30.76,77142.71,0.0,0.06066,5e-05,9.39469]
[1779285587414,30.76,77155.86,0.0,0.06132,5e-05,9.47603]
[1779285592847,30.76,77152.63,0.0,0.06115,5e-05,9.45513]
[1779285597877,30.76,77156.76,0.0,0.06135,5e-05,9.47976]
[1779285602913,30.76,77164.45,0.0,0.06173,5e-05,9.52623]
[1779285607950,30.76,77157.58,0.0,0.06137,5e-05,9.48199]
[1779285611980,30.75,77167.41,0.0,0.06185,5e-05,9.54173]
[1779285616472,30.75,77168.97,0.0,0.06192,5e-05,9.55038]
[1779285616511,30.75,77168.97,0.0,0.06192,5e-05,9.55038]
[1779285616575,30.75,77168.97,0.0,0.06192,5e-05,9.55038]
[1779285616599,30.75,77172.18,0.0,0.06208,5e-05,9.57002]
[1779285616910,30.75,77172.18,0.0,0.06208,5e-05,9.57002]
[1779285617061,30.75,77172.18,0.0,0.06208,5e-05,9.57002]
[1779285617459,30.75,77184.44,0.0,0.06271,5e-05,9.64633]
[1779285620047,30.75,77194.58,0.0,0.06322,5e-05,9.70899]
[1779285623062,30.75,77210.21,0.0,0.06401,5e-05,9.80507]
[1779285626726,30.74,77214.2,0.0,0.0642,5e-05,9.828]
[1779285626752,30.74,77214.2,0.0,0.0642,5e-05,9.828]
[1779285627092,30.74,77213.79,0.0,0.06417,5e-05,9.82463]
[1779285628100,30.74,77198.93,0.0,0.06339,5e-05,9.73009]
[1779285628772,30.74,77198.93,0.0,0.06339,5e-05,9.73009]
[1779285628808,30.74,77198.93,0.0,0.06339,5e-05,9.73009]
[1779285629500,30.74,77189.85,0.0,0.06292,5e-05,9.67236]
[1779285630740,30.74,77189.85,0.0,0.06291,5e-05,9.67182]
[1779285630758,30.74,77189.85,0.0,0.06291,5e-05,9.67182]
[1779285631120,30.74,77187.26,0.0,0.06276,5e-05,9.65201]
[1779285632729,30.74,77191.07,0.0,0.06295,5e-05,9.67538]
[1779285632775,30.74,77191.07,0.0,0.06295,5e-05,9.67538]
[1779285633132,30.74,77192.24,0.0,0.063,5e-05,9.68218]
[1779285634814,30.74,77196.6,0.0,0.06323,5e-05,9.70961]
[1779285634833,30.74,77196.6,0.0,0.06323,5e-05,9.70961]
[1779285635147,30.74,77200.05,0.0,0.0634,5e-05,9.73074]
[1779285636806,30.74,77198.64,0.0,0.06332,5e-05,9.72061]
[1779285636832,30.74,77198.64,0.0,0.06332,5e-05,9.72061]
[1779285636843,30.74,77198.64,0.0,0.06332,5e-05,9.72061]
[1779285636889,30.74,77198.64,0.0,0.06332,5e-05,9.72061]
[1779285638272,30.73,77189.02,0.0,0.06281,5e-05,9.65896]
[1779285638833,30.73,77189.02,0.0,0.06281,5e-05,9.65896]
[1779285638859,30.73,77189.02,0.0,0.06281,5e-05,9.65896]
[1779285638871,30.73,77189.02,0.0,0.06281,5e-05,9.65896]
[1779285638889,30.73,77189.02,0.0,0.06281,5e-05,9.65896]
[1779285640875,30.73,77188.67,0.0,0.06279,5e-05,9.65578]
[1779285640891,30.73,77188.67,0.0,0.06279,5e-05,9.65578]
[1779285640894,30.73,77188.67,0.0,0.06279,5e-05,9.65578]
[1779285640920,30.73,77188.67,0.0,0.06279,5e-05,9.65578]
[1779285642881,30.73,77189.98,0.0,0.06281,5e-05,9.6587]
[1779285642917,30.73,77189.98,0.0,0.06281,5e-05,9.6587]
[1779285642921,30.73,77189.98,0.0,0.06281,5e-05,9.6587]
[1779285642946,30.73,77189.98,0.0,0.06281,5e-05,9.6587]
[1779285643035,30.73,77189.98,0.0,0.06281,5e-05,9.6587]
[1779285643065,30.73,77189.98,0.0,0.06281,5e-05,9.6587]
[1779285643358,30.73,77189.98,0.0,0.06281,5e-05,9.6587]
[1779285643392,30.73,77189.98,0.0,0.06281,5e-05,9.6587]
[1779285643456,30.73,77189.98,0.0,0.06281,5e-05,9.6587]
[1779285645221,30.71,77177.17,0.0,0.06208,5e-05,9.56902]
[1779285646362,30.71,77189.83,0.0,0.06272,5e-05,9.64793]
[1779285647323,30.71,77189.83,0.0,0.06272,5e-05,9.64793]
[1779285648362,30.71,77191.14,0.0,0.06278,5e-05,9.65571]
[1779285648967,30.71,77189.85,0.0,0.06271,5e-05,9.64715]
[1779285654280,30.71,77189.67,0.0,0.06269,5e-05,9.64358]
[1779285659292,30.71,77192.66,0.0,0.06283,5e-05,9.66078]
[1779285659492,30.71,77192.66,0.0,0.06283,5e-05,9.66078]
[1779285659564,30.71,77192.66,0.0,0.06283,5e-05,9.66078]
[1779285659570,30.71,77214.91,0.0,0.06397,5e-05,9.80074]
[1779285664366,30.7,77226.47,0.0,0.06455,5e-05,9.87063]
[1779285664823,30.7,77226.47,0.0,0.06455,5e-05,9.87063]
[1779285664851,30.7,77226.47,0.0,0.06455,5e-05,9.87063]
[1779285665704,30.7,77223.47,0.0,0.06438,5e-05,9.85077]
[1779285670717,30.7,77217.91,0.0,0.06407,5e-05,9.8126]
[1779285675726,30.69,77209.46,0.0,0.0636,5e-05,9.75572]
[1779285678646,30.69,77188.24,0.0,0.06249,5e-05,9.61966]
[1779285679677,30.69,77188.24,0.0,0.06249,5e-05,9.61966]
[1779285679707,30.69,77188.24,0.0,0.06249,5e-05,9.61966]
[1779285679727,30.69,77188.24,0.0,0.06249,5e-05,9.61966]
[1779285680495,30.69,77183.82,0.0,0.06225,5e-05,9.59114]
[1779285681365,30.69,77183.82,0.0,0.06225,5e-05,9.59114]
[1779285682494,30.69,77164.36,0.0,0.06126,5e-05,9.46919]
[1779285682975,30.69,77164.36,0.0,0.06126,5e-05,9.46919]
[1779285685988,30.69,77166.06,0.0,0.06134,5e-05,9.47918]
[1779285686586,30.69,77166.06,0.0,0.06134,5e-05,9.47918]
[1779285686610,30.69,77151.97,0.0,0.06063,5e-05,9.39157]
[1779285692563,30.68,77152.29,0.0,0.06063,5e-05,9.39026]
[1779285697602,30.68,77152.66,0.0,0.06064,5e-05,9.39221]
[1779285699942,30.68,77152.26,0.0,0.06062,5e-05,9.38963]
[1779285701644,30.68,77151.94,0.0,0.06061,5e-05,9.3876]
[1779285705034,30.68,77151.78,0.0,0.0606,5e-05,9.38642]
[1779285705697,30.68,77151.78,0.0,0.0606,5e-05,9.38642]
[1779285707732,30.68,77144.53,0.0,0.06024,5e-05,9.34164]
[1779285709755,30.68,77154.09,0.0,0.06071,5e-05,9.40061]
[1779285710969,30.68,77152.53,0.0,0.06063,5e-05,9.39077]
[1779285711699,30.68,77154.69,0.0,0.06074,5e-05,9.40405]
[1779285716738,30.68,77157.27,0.0,0.06086,5e-05,9.41934]
[1779285721772,30.68,77155.19,0.0,0.06076,5e-05,9.40616]
[1779285726808,30.68,77160.66,0.0,0.06103,5e-05,9.43943]
[1779285731843,30.68,77173.14,0.0,0.06165,5e-05,9.51656]
[1779285736878,30.68,77184.55,0.0,0.06222,5e-05,9.58665]
[1779285741913,30.68,77183.58,0.0,0.06216,5e-05,9.57901]
[1779285746948,30.68,77180.07,0.0,0.06197,5e-05,9.55579]
[1779285751983,30.67,77187.65,0.0,0.06233,5e-05,9.59884]
[1779285753467,30.67,77187.65,0.0,0.06233,5e-05,9.59884]
[1779285753568,30.67,77184.94,0.0,0.06219,5e-05,9.58131]
[1779285758617,30.67,77166.5,0.0,0.06124,5e-05,9.46538]
[1779285759099,30.67,77166.5,0.0,0.06124,5e-05,9.46538]
[1779285760458,30.67,77157.14,0.0,0.06077,5e-05,9.40728]
[1779285760600,30.67,77157.14,0.0,0.06077,5e-05,9.40728]
[1779285761872,30.67,77150.34,0.0,0.06043,5e-05,9.36514]
[1779285764067,30.67,77162.85,0.0,0.06106,5e-05,9.44274]
[1779285766508,30.67,77159.83,0.0,0.06091,5e-05,9.42394]
[1779285766610,30.67,77157.95,0.0,0.06081,5e-05,9.41226]
[1779285770851,30.67,77157.82,0.0,0.06081,5e-05,9.4114]
[1779285771351,30.67,77153.04,0.0,0.06057,5e-05,9.38175]
[1779285772105,30.67,77153.04,0.0,0.06057,5e-05,9.38175]
[1779285772263,30.67,77153.04,0.0,0.06057,5e-05,9.38175]
[1779285772292,30.67,77139.72,0.0,0.0599,5e-05,9.29958]
[1779285775626,30.67,77138.81,0.0,0.05986,5e-05,9.2941]
[1779285776638,30.67,77136.29,0.0,0.05973,5e-05,9.27888]
[1779285782012,30.67,77143.37,0.0,0.06009,5e-05,9.323]
[1779285782712,30.67,77143.37,0.0,0.06009,5e-05,9.323]
[1779285782806,30.67,77144.49,0.0,0.06015,5e-05,9.32995]
[1779285784738,30.67,77144.49,0.0,0.06015,5e-05,9.32998]
[1779285784742,30.67,77144.49,0.0,0.06015,5e-05,9.32998]
[1779285784775,30.67,77142.82,0.0,0.06006,5e-05,9.3197]
[1779285786766,30.67,77142.82,0.0,0.06006,5e-05,9.31972]
[1779285786773,30.67,77141.25,0.0,0.05999,5e-05,9.31007]
[1779285791792,30.67,77144.13,0.0,0.06013,5e-05,9.3278]
[1779285796807,30.67,77144.73,0.0,0.06016,5e-05,9.33134]
[1779285801192,30.67,77140.48,0.0,0.05995,5e-05,9.30512]
[1779285801197,30.67,77140.48,0.0,0.05995,5e-05,9.30512]
[1779285801202,30.67,77140.48,0.0,0.05995,5e-05,9.30512]
[1779285801813,30.67,77140.48,0.0,0.05995,5e-05,9.30512]
[1779285801856,30.67,77133.66,0.0,0.05961,5e-05,9.26319]
[1779285807369,30.67,77126.98,0.0,0.05928,5e-05,9.2227]
[1779285812404,30.67,77134.77,0.0,0.05965,5e-05,9.26788]
[1779285815056,30.67,77131.53,0.0,0.05949,5e-05,9.24818]
[1779285815129,30.67,77131.53,0.0,0.05949,5e-05,9.24818]
[1779285815993,30.67,77132.07,0.0,0.05952,5e-05,9.25159]
[1779285817146,30.67,77129.51,0.0,0.0594,5e-05,9.23602]
[1779285822238,30.67,77129.12,0.0,0.05938,5e-05,9.23435]
[1779285822800,30.67,77129.12,0.0,0.05938,5e-05,9.23435]
[1779285822939,30.68,77135.32,0.0,0.05969,5e-05,9.27253]
[1779285823481,30.68,77135.32,0.0,0.05969,5e-05,9.27263]
[1779285824487,30.68,77146.7,0.0,0.06026,5e-05,9.3427]
[1779285828515,30.68,77157.29,0.0,0.06078,5e-05,9.40796]
[1779285830529,30.67,77144.82,0.0,0.06016,5e-05,9.33083]
[1779285831330,30.67,77144.82,0.0,0.06016,5e-05,9.33083]
[1779285831537,30.67,77143.42,0.0,0.06009,5e-05,9.32221]
[1779285833348,30.67,77142.98,0.0,0.06007,5e-05,9.31951]
[1779285833550,30.67,77143.39,0.0,0.06009,5e-05,9.32204]
[1779285837425,30.67,77144.31,0.0,0.06014,5e-05,9.32771]
[1779285837580,30.67,77143.45,0.0,0.06009,5e-05,9.32242]
[1779285841247,30.68,77136.44,0.0,0.05975,5e-05,9.27945]
[1779285841484,30.68,77136.44,0.0,0.05975,5e-05,9.27945]
[1779285841606,30.68,77139.17,0.0,0.05988,5e-05,9.29629]
[1779285843621,30.68,77150.8,0.0,0.06046,5e-05,9.36792]
[1779285848655,30.67,77151.3,0.0,0.06048,5e-05,9.37066]
[1779285850620,30.67,77151.34,0.0,0.06048,5e-05,9.37083]
[1779285850689,30.67,77142.58,0.0,0.06005,5e-05,9.31668]
[1779285855709,30.67,77143.99,0.0,0.06012,5e-05,9.32556]
[1779285856950,30.67,77143.99,0.0,0.06012,5e-05,9.32556]
[1779285857724,30.67,77144.36,0.0,0.06014,5e-05,9.32786]
[1779285862755,30.67,77151.74,0.0,0.0605,5e-05,9.37312]
[1779285863760,30.67,77151.74,0.0,0.0605,5e-05,9.37312]
[1779285863864,30.67,77148.54,0.0,0.06034,5e-05,9.35329]
[1779285866963,30.67,77148.88,0.0,0.06036,5e-05,9.35526]
[1779285867789,30.67,77151.78,0.0,0.0605,5e-05,9.373]
[1779285872824,30.67,77163.55,0.0,0.06107,5e-05,9.44222]
[1779285877860,30.67,77158.52,0.0,0.06081,5e-05,9.41022]
[1779285878298,30.67,77158.52,0.0,0.06081,5e-05,9.41022]
[1779285878877,30.67,77158.8,0.0,0.06082,5e-05,9.41183]
[1779285879953,30.67,77158.8,0.0,0.06082,5e-05,9.41183]
[1779285880002,30.67,77154.32,0.0,0.0606,5e-05,9.384]
[1779285880883,30.67,77148.19,0.0,0.06029,5e-05,9.34606]
[1779285882072,30.67,77148.74,0.0,0.06032,5e-05,9.3494]
[1779285882101,30.67,77148.74,0.0,0.06032,5e-05,9.3494]
[1779285882894,30.67,77148.57,0.0,0.06031,5e-05,9.34828]
[1779285883149,30.67,77148.57,0.0,0.06031,5e-05,9.34828]
[1779285883184,30.67,77148.57,0.0,0.06031,5e-05,9.34828]
[1779285883901,30.67,77148.88,0.0,0.06032,5e-05,9.35013]
[1779285888937,30.67,77142.41,0.0,0.06,5e-05,9.31002]
[1779285893971,30.67,77139.58,0.0,0.05986,5e-05,9.29247]
[1779285896207,30.67,77139.0,0.0,0.05983,5e-05,9.28881]
[1779285897020,30.67,77141.66,0.0,0.05996,5e-05,9.30511]
[1779285899007,30.67,77151.73,0.0,0.06046,5e-05,9.36702]
[1779285904046,30.67,77151.83,0.0,0.06046,5e-05,9.36682]
[1779285909719,30.67,77155.9,0.0,0.06065,5e-05,9.39102]
[1779285910401,30.67,77155.9,0.0,0.06065,5e-05,9.39102]
[1779285910445,30.67,77153.69,0.0,0.06054,5e-05,9.37717]
[1779285913270,30.67,77141.53,0.0,0.05993,5e-05,9.30185]
[1779285919789,30.67,77129.49,0.0,0.05934,5e-05,9.22771]
[1779285925205,30.67,77132.35,0.0,0.05948,5e-05,9.2452]
[1779285930240,30.67,77129.57,0.0,0.05934,5e-05,9.22804]
[1779285934848,30.67,77141.16,0.0,0.05989,5e-05,9.29607]
[1779285939861,30.67,77142.87,0.0,0.05997,5e-05,9.30628]
[1779285939929,30.67,77132.89,0.0,0.05948,5e-05,9.24479]
[1779285940327,30.67,77132.89,0.0,0.05948,5e-05,9.24479]
[1779285941267,30.67,77124.32,0.0,0.05906,5e-05,9.19232]
[1779285941308,30.67,77124.32,0.0,0.05906,5e-05,9.19232]
[1779285941361,30.67,77109.76,0.0,0.05835,5e-05,9.10354]
[1779285943077,30.67,77109.76,0.0,0.05835,5e-05,9.10354]
[1779285943334,30.67,77108.9,0.0,0.05831,5e-05,9.09864]
[1779285944987,30.67,77108.9,0.0,0.05831,5e-05,9.09864]
[1779285949999,30.67,77116.98,0.0,0.05871,5e-05,9.14957]
[1779285955418,30.67,77109.97,0.0,0.05839,5e-05,9.10858]
[1779285957289,30.67,77104.22,0.0,0.05811,5e-05,9.07404]
[1779285957390,30.67,77104.22,0.0,0.05811,5e-05,9.07404]
[1779285957877,30.67,77104.22,0.0,0.05811,5e-05,9.07404]
[1779285957919,30.67,77085.96,0.0,0.05723,5e-05,8.96406]
[1779285961228,30.67,77085.64,0.0,0.05723,5e-05,8.96393]
[1779285961463,30.68,77085.64,0.0,0.05724,5e-05,8.9645]
[1779285965489,30.68,77068.16,0.0,0.05642,5e-05,8.8619]
[1779285970523,30.68,77070.63,0.0,0.05657,5e-05,8.88035]
[1779285974600,30.69,77097.69,0.0,0.05789,5e-05,9.04598]
[1779285975413,30.69,77097.69,0.0,0.05789,5e-05,9.04598]
[1779285975559,30.69,77097.69,0.0,0.05789,5e-05,9.04641]
[1779285978580,30.69,77107.72,0.0,0.05839,5e-05,9.10843]
[1779285983615,30.69,77114.05,0.0,0.05871,5e-05,9.14866]
[1779285988651,30.69,77106.76,0.0,0.05837,5e-05,9.10611]
[1779285993689,30.7,77100.87,0.0,0.05808,5e-05,9.06941]
[1779285995703,30.7,77111.38,0.0,0.0586,5e-05,9.13393]
[1779286000736,30.7,77109.16,0.0,0.0585,5e-05,9.12196]
[1779286005771,30.7,77113.19,0.0,0.05871,5e-05,9.14818]
[1779286010806,30.7,77117.89,0.0,0.05896,5e-05,9.17825]
[1779286012820,30.7,77133.6,0.0,0.05973,5e-05,9.27481]
[1779286014844,30.7,77135.2,0.0,0.05981,5e-05,9.28478]
[1779286019916,30.71,77139.62,0.0,0.06004,5e-05,9.31254]
[1779286025912,30.71,77138.57,0.0,0.05999,5e-05,9.30673]
[1779286028933,30.71,77124.3,0.0,0.05929,5e-05,9.21958]
[1779286031954,30.71,77114.2,0.0,0.0588,5e-05,9.1586]
[1779286036999,30.71,77115.3,0.0,0.05886,5e-05,9.16676]
[1779286042040,30.71,77110.01,0.0,0.05862,5e-05,9.13591]
[1779286044187,30.71,77116.15,0.0,0.05892,5e-05,9.17377]
[1779286045067,30.71,77126.33,0.0,0.05942,5e-05,9.23611]
[1779286046065,30.71,77126.33,0.0,0.05942,5e-05,9.23611]
[1779286052117,30.71,77130.5,0.0,0.05961,5e-05,9.25916]
[1779286055137,30.71,77120.17,0.0,0.05911,5e-05,9.19626]
[1779286060173,30.71,77110.6,0.0,0.05865,5e-05,9.13888]
[1779286061984,30.72,77106.13,0.0,0.05843,5e-05,9.11201]
[1779286062551,30.72,77105.82,0.0,0.05842,5e-05,9.11043]
[1779286063193,30.72,77105.82,0.0,0.05842,5e-05,9.11073]
[1779286066612,30.72,77107.8,0.0,0.05853,5e-05,9.12362]
[1779286066837,30.72,77116.53,0.0,0.05895,5e-05,9.17705]
[1779286070252,30.72,77125.93,0.0,0.05942,5e-05,9.23496]
[1779286075280,30.72,77127.78,0.0,0.05952,5e-05,9.24692]
[1779286081215,30.72,77132.63,0.0,0.05976,5e-05,9.27715]
[1779286083343,30.72,77142.4,0.0,0.06025,5e-05,9.33759]
[1779286089385,30.72,77151.75,0.0,0.06071,5e-05,9.39515]
[1779286095038,30.72,77147.86,0.0,0.06052,5e-05,9.37089]
[1779286098235,30.72,77146.77,0.0,0.06046,5e-05,9.36412]
[1779286099001,30.72,77146.96,0.0,0.06047,5e-05,9.36519]
[1779286099907,30.72,77150.81,0.0,0.06066,5e-05,9.3889]
[1779286101022,30.72,77155.19,0.0,0.06088,5e-05,9.4159]
[1779286102705,30.72,77159.86,0.0,0.06111,5e-05,9.44453]
[1779286103040,30.72,77159.86,0.0,0.06111,5e-05,9.44453]
[1779286108519,30.72,77163.25,0.0,0.06127,5e-05,9.46417]
[1779286114589,30.72,77166.87,0.0,0.06143,5e-05,9.48264]
[1779286115950,30.71,77177.35,0.0,0.06196,5e-05,9.54743]
[1779286117247,30.71,77177.35,0.0,0.06196,5e-05,9.54743]
[1779286117321,30.71,77180.33,0.0,0.06211,5e-05,9.56573]
[1779286122619,30.71,77186.63,0.0,0.06241,5e-05,9.60336]
[1779286125322,30.71,77187.45,0.0,0.06245,5e-05,9.60763]
[1779286125640,30.71,77187.55,0.0,0.06245,5e-05,9.60782]
[1779286130675,30.71,77184.61,0.0,0.06228,5e-05,9.58716]
[1779286132689,30.71,77172.15,0.0,0.06164,5e-05,9.50857]
[1779286134705,30.71,77161.67,0.0,0.0611,5e-05,9.44284]
[1779286139738,30.7,77162.84,0.0,0.06116,5e-05,9.44907]
[1779286143768,30.7,77172.24,0.0,0.06162,5e-05,9.50667]
[1779286148803,30.7,77166.94,0.0,0.06134,5e-05,9.47241]
[1779286149599,30.7,77166.94,0.0,0.06134,5e-05,9.47241]
[1779286149811,30.7,77170.81,0.0,0.06154,5e-05,9.49629]
[1779286152832,30.7,77184.33,0.0,0.06222,5e-05,9.57986]
[1779286155677,30.7,77184.0,0.0,0.0622,5e-05,9.5771]
[1779286155854,30.7,77183.7,0.0,0.06218,5e-05,9.57488]
[1779286157708,30.7,77183.36,0.0,0.06216,5e-05,9.57242]
[1779286157867,30.7,77181.77,0.0,0.06207,5e-05,9.56215]
[1779286161756,30.7,77181.46,0.0,0.06205,5e-05,9.55897]
[1779286161895,30.7,77180.43,0.0,0.06199,5e-05,9.55223]
[1779286167937,30.69,77175.97,0.0,0.06175,5e-05,9.52276]
[1779286172973,30.69,77166.71,0.0,0.06126,5e-05,9.46104]
[1779286178009,30.69,77163.4,0.0,0.06109,5e-05,9.43993]
[1779286182094,30.69,77157.06,0.0,0.06076,5e-05,9.40021]
[1779286183397,30.69,77149.36,0.0,0.06038,5e-05,9.3526]
[1779286183668,30.69,77149.36,0.0,0.06038,5e-05,9.3526]
[1779286184065,30.69,77130.68,0.0,0.05945,5e-05,9.23793]
[1779286186076,30.69,77121.09,0.0,0.05899,5e-05,9.17981]
[1779286191110,30.69,77120.49,0.0,0.05895,5e-05,9.1755]
[1779286196146,30.69,77119.87,0.0,0.05893,5e-05,9.17255]
[1779286200721,30.69,77114.31,0.0,0.05866,5e-05,9.13972]
[1779286201755,30.69,77115.08,0.0,0.05871,5e-05,9.14478]
[1779286201837,30.69,77099.23,0.0,0.05794,5e-05,9.04888]
[1779286206612,30.7,77094.32,0.0,0.05771,5e-05,9.01985]
[1779286206672,30.7,77084.24,0.0,0.05722,5e-05,8.95907]
[1779286212261,30.7,77090.0,0.0,0.05751,5e-05,8.99507]
[1779286216287,30.7,77099.4,0.0,0.05798,5e-05,9.05399]
[1779286221328,30.7,77107.77,0.0,0.0584,5e-05,9.10658]
[1779286226361,30.71,77110.32,0.0,0.05854,5e-05,9.12428]
[1779286231393,30.71,77108.94,0.0,0.05847,5e-05,9.11477]
[1779286236430,30.71,77106.37,0.0,0.05836,5e-05,9.10105]
[1779286241465,30.71,77106.25,0.0,0.05837,5e-05,9.10229]
[1779286246504,30.72,77098.01,0.0,0.05799,5e-05,9.05449]
[1779286251537,30.72,77099.66,0.0,0.05809,5e-05,9.06682]
[1779286256586,30.72,77102.75,0.0,0.05826,5e-05,9.08787]
[1779286259774,30.72,77064.53,0.0,0.05643,5e-05,8.85868]
[1779286260270,30.72,77064.53,0.0,0.05643,5e-05,8.85868]
[1779286261993,30.72,77064.53,0.0,0.05643,5e-05,8.85868]
[1779286262045,30.72,77051.35,0.0,0.05581,5e-05,8.78016]
[1779286263076,30.72,77051.35,0.0,0.05581,5e-05,8.78016]
[1779286263137,30.72,77044.83,0.0,0.05551,5e-05,8.74224]
[1779286265662,30.73,77029.85,0.0,0.05483,5e-05,8.65508]
[1779286267109,30.73,77041.85,0.0,0.0554,5e-05,8.72738]
[1779286269170,30.73,77041.85,0.0,0.0554,5e-05,8.72738]
[1779286269190,30.73,77041.52,0.0,0.05538,5e-05,8.72543]
[1779286269212,30.73,77041.52,0.0,0.05538,5e-05,8.72543]
[1779286269691,30.73,77042.37,0.0,0.05543,5e-05,8.73118]
[1779286271157,30.73,77042.37,0.0,0.05543,5e-05,8.73118]
[1779286271171,30.73,77042.37,0.0,0.05543,5e-05,8.73118]
[1779286271704,30.73,77046.11,0.0,0.05561,5e-05,8.75487]
[1779286272479,30.73,77046.11,0.0,0.05561,5e-05,8.75487]
[1779286274161,30.73,77048.15,0.0,0.05571,5e-05,8.76706]
[1779286274181,30.73,77048.15,0.0,0.05571,5e-05,8.76706]
[1779286274958,30.73,77039.81,0.0,0.05532,5e-05,8.71774]
[1779286275008,30.73,77037.45,0.0,0.05521,5e-05,8.70417]
[1779286276739,30.73,77027.0,0.0,0.05473,5e-05,8.64275]
[1779286280548,30.73,77030.91,0.0,0.05492,5e-05,8.66636]
[1779286285801,30.74,77031.01,0.0,0.05493,5e-05,8.66848]
[1779286290837,30.74,77035.62,0.0,0.05516,5e-05,8.69682]
[1779286294311,30.74,77038.16,0.0,0.05526,5e-05,8.70952]
[1779286294405,30.74,77038.16,0.0,0.05526,5e-05,8.70952]
[1779286295878,30.74,77014.3,0.0,0.05416,5e-05,8.56979]
[1779286297425,30.74,77012.36,0.0,0.05408,5e-05,8.55844]
[1779286299075,30.74,77029.49,0.0,0.05487,5e-05,8.66014]
[1779286302160,30.74,77028.0,0.0,0.05481,5e-05,8.65165]
[1779286303653,30.74,77022.75,0.0,0.05457,5e-05,8.62153]
[1779286303682,30.74,77022.75,0.0,0.05457,5e-05,8.62153]
[1779286303933,30.74,77022.75,0.0,0.05457,5e-05,8.62173]
[1779286305668,30.74,77022.92,0.0,0.05458,5e-05,8.62304]
[1779286306202,30.74,77020.99,0.0,0.0545,5e-05,8.61232]
[1779286309750,30.74,77021.82,0.0,0.05454,5e-05,8.61781]
[1779286309757,30.74,77021.82,0.0,0.05454,5e-05,8.61781]
[1779286313808,30.75,77025.83,0.0,0.05474,5e-05,8.64251]
[1779286313819,30.75,77025.83,0.0,0.05474,5e-05,8.64251]
[1779286314005,30.75,77025.83,0.0,0.05474,5e-05,8.64276]
[1779286315831,30.75,77027.05,0.0,0.0548,5e-05,8.65016]
[1779286316191,30.75,77027.81,0.0,0.05483,5e-05,8.65485]
[1779286317631,30.75,77027.6,0.0,0.05483,5e-05,8.65382]
[1779286317647,30.75,77027.6,0.0,0.05483,5e-05,8.65382]
[1779286317860,30.75,77027.6,0.0,0.05483,5e-05,8.65382]
[1779286321292,30.75,77020.18,0.0,0.05449,5e-05,8.61114]
[1779286322067,30.75,77019.3,0.0,0.05445,5e-05,8.60626]
[1779286323454,30.75,77017.63,0.0,0.05438,5e-05,8.59675]
[1779286324087,30.75,77017.63,0.0,0.05438,5e-05,8.59675]
[1779286324126,30.75,77005.82,0.0,0.05384,5e-05,8.52829]
[1779286330127,30.75,76999.31,0.0,0.05355,5e-05,8.49148]
[1779286335158,30.75,77000.26,0.0,0.05361,5e-05,8.49856]
[1779286340194,30.76,76987.92,0.0,0.05306,5e-05,8.42865]
[1779286344220,30.76,76968.16,0.0,0.05219,4e-05,8.3165]
[1779286346236,30.76,76949.11,0.0,0.05135,4e-05,8.20794]
[1779286347244,30.76,76935.72,0.0,0.05078,4e-05,8.13304]
[1779286350037,30.76,76933.78,0.0,0.05069,4e-05,8.12206]
[1779286350133,30.76,76910.99,0.0,0.04971,4e-05,7.99439]
[1779286350805,30.76,76910.99,0.0,0.04971,4e-05,7.99439]
[1779286350845,30.76,76878.83,0.0,0.04836,4e-05,7.81698]
[1779286351557,30.76,76878.83,0.0,0.04836,4e-05,7.81698]
[1779286351929,30.76,76878.83,0.0,0.04836,4e-05,7.81698]
[1779286352162,30.76,76878.83,0.0,0.04836,4e-05,7.81698]
[1779286352291,30.77,76878.75,0.0,0.04836,4e-05,7.81603]
[1779286352312,30.77,76887.24,0.0,0.04872,4e-05,7.86301]
[1779286354026,30.77,76887.24,0.0,0.04872,4e-05,7.86301]
[1779286354097,30.77,76887.24,0.0,0.04872,4e-05,7.86301]
[1779286354102,30.77,76893.24,0.0,0.04898,4e-05,7.89738]
[1779286356551,30.77,76889.87,0.0,0.04885,4e-05,7.88062]
[1779286361357,30.78,76915.82,0.0,0.05,4e-05,8.03131]
[1779286364583,30.78,76898.84,0.0,0.04929,4e-05,7.93849]
[1779286366090,30.78,76898.84,0.0,0.04929,4e-05,7.93849]
[1779286366098,30.78,76898.84,0.0,0.04929,4e-05,7.93849]
[1779286366129,30.78,76898.84,0.0,0.04929,4e-05,7.93849]
[1779286366208,30.78,76905.29,0.0,0.04958,4e-05,7.97632]
[1779286368403,30.79,76914.81,0.0,0.05,4e-05,8.03131]
[1779286369409,30.79,76927.58,0.0,0.05056,4e-05,8.1039]
[1779286371588,30.79,76919.57,0.0,0.05022,4e-05,8.05951]
[1779286371660,30.79,76913.83,0.0,0.04998,4e-05,8.02806]
[1779286377464,30.8,76908.39,0.0,0.04978,4e-05,8.00263]
[1779286381094,30.8,76898.43,0.0,0.04939,4e-05,7.95063]
[1779286385217,30.81,76891.68,0.0,0.04912,4e-05,7.916]
[1779286385297,30.81,76890.45,0.0,0.04908,4e-05,7.91016]
[1779286385688,30.81,76890.45,0.0,0.04908,4e-05,7.91016]
[1779286386165,30.81,76890.45,0.0,0.04908,4e-05,7.91016]
[1779286386308,30.81,76872.11,0.0,0.04832,4e-05,7.80979]
[1779286386765,30.81,76872.11,0.0,0.04832,4e-05,7.80979]
[1779286386913,30.81,76872.11,0.0,0.04832,4e-05,7.80979]
[1779286386973,30.81,76872.11,0.0,0.04832,4e-05,7.80979]
[1779286387310,30.81,76864.4,0.0,0.048,4e-05,7.76858]
[1779286388231,30.81,76874.56,0.0,0.04843,4e-05,7.82453]
[1779286389685,30.81,76855.23,0.0,0.04764,4e-05,7.72063]
[1779286392646,30.82,76868.96,0.0,0.04824,4e-05,7.79969]
[1779286395281,30.82,76868.96,0.0,0.04825,4e-05,7.80086]
[1779286395311,30.82,76868.96,0.0,0.04825,4e-05,7.80086]
[1779286395320,30.82,76882.05,0.0,0.04882,4e-05,7.87527]
[1779286399065,30.83,76890.06,0.0,0.04917,4e-05,7.92164]
[1779286399092,30.83,76890.06,0.0,0.04917,4e-05,7.92164]
[1779286399141,30.83,76889.42,0.0,0.04916,4e-05,7.91999]
[1779286400910,30.83,76889.42,0.0,0.04916,4e-05,7.91999]
[1779286400941,30.83,76884.86,0.0,0.04897,4e-05,7.89567]
[1779286402673,30.83,76874.92,0.0,0.04857,4e-05,7.84269]
[1779286406314,30.84,76876.61,0.0,0.04866,4e-05,7.85415]
[1779286406326,30.84,76862.82,0.0,0.0481,4e-05,7.78032]
[1779286408360,30.84,76862.82,0.0,0.0481,4e-05,7.78147]
[1779286408715,30.84,76863.75,0.0,0.04815,4e-05,7.78773]
[1779286413751,30.85,76863.91,0.0,0.04819,4e-05,7.79156]
[1779286415766,30.85,76875.79,0.0,0.0487,4e-05,7.85912]
[1779286416996,30.85,76865.72,0.0,0.04829,4e-05,7.80461]
[1779286421814,30.86,76878.98,0.0,0.04888,4e-05,7.88304]
[1779286426858,30.87,76880.79,0.0,0.049,4e-05,7.89789]
[1779286430886,30.87,76890.38,0.0,0.04943,4e-05,7.95476]
[1779286431894,30.87,76900.32,0.0,0.04986,4e-05,8.01105]
[1779286436929,30.88,76893.47,0.0,0.0496,4e-05,7.97682]
[1779286438956,30.88,76905.5,0.0,0.05013,4e-05,8.04558]
[1779286440959,30.88,76915.98,0.0,0.05059,4e-05,8.10577]
[1779286446322,30.89,76910.12,0.0,0.05036,4e-05,8.0753]
[1779286447048,30.89,76963.66,0.0,0.05271,4e-05,8.37951]
[1779286448145,30.89,76996.44,0.0,0.05419,5e-05,8.56982]
[1779286449126,30.89,77007.03,0.0,0.05468,5e-05,8.63166]
[1779286450271,30.89,77037.8,0.0,0.05611,5e-05,8.81285]
[1779286452268,30.89,77036.56,0.0,0.05605,5e-05,8.8055]
[1779286452394,30.89,77053.67,0.0,0.05686,5e-05,8.9071]
[1779286452783,30.89,77053.67,0.0,0.05686,5e-05,8.9071]
[1779286452863,30.89,77053.67,0.0,0.05686,5e-05,8.9071]
[1779286452872,30.89,77053.67,0.0,0.05686,5e-05,8.9071]
[1779286452917,30.89,77053.67,0.0,0.05686,5e-05,8.9071]
[1779286453195,30.89,77053.67,0.0,0.05686,5e-05,8.9071]
[1779286453307,30.89,77054.16,0.0,0.05688,5e-05,8.91002]
[1779286453504,30.89,77054.16,0.0,0.05688,5e-05,8.91002]
[1779286454429,30.89,77054.16,0.0,0.05688,5e-05,8.91002]
[1779286454566,30.88,77053.62,0.0,0.0568,5e-05,8.89962]
[1779286454652,30.88,77053.62,0.0,0.0568,5e-05,8.89962]
[1779286454749,30.88,77053.62,0.0,0.0568,5e-05,8.89962]
[1779286454863,30.88,77053.62,0.0,0.0568,5e-05,8.89962]
[1779286454894,30.88,77053.62,0.0,0.0568,5e-05,8.89962]
[1779286455243,30.88,77053.62,0.0,0.0568,5e-05,8.89962]
[1779286455252,30.88,77089.98,0.0,0.05854,5e-05,9.11842]
[1779286460335,30.88,77082.23,0.0,0.05818,5e-05,9.07371]
[1779286460401,30.88,77066.34,0.0,0.05742,5e-05,8.97849]
[1779286461290,30.88,77066.34,0.0,0.05742,5e-05,8.97849]
[1779286461449,30.88,77037.68,0.0,0.05607,5e-05,8.80801]
[1779286462251,30.89,77037.69,0.0,0.05608,5e-05,8.8098]
[1779286464267,30.89,77024.0,0.0,0.05546,5e-05,8.73098]
[1779286467223,30.89,77019.09,0.0,0.05525,5e-05,8.7038]
[1779286467305,30.89,77019.09,0.0,0.05525,5e-05,8.7038]
[1779286467406,30.89,77020.39,0.0,0.05531,5e-05,8.71145]
[1779286471316,30.89,77012.04,0.0,0.0549,5e-05,8.65952]
[1779286471634,30.89,77012.04,0.0,0.0549,5e-05,8.65952]
[1779286471647,30.89,77012.04,0.0,0.0549,5e-05,8.65952]
[1779286471669,30.89,77012.04,0.0,0.0549,5e-05,8.65952]
[1779286472350,30.89,77012.04,0.0,0.0549,5e-05,8.65952]
[1779286472398,30.89,77012.04,0.0,0.0549,5e-05,8.65952]
[1779286472447,30.89,77025.98,0.0,0.05555,5e-05,8.74118]
[1779286473799,30.89,77025.78,0.0,0.05554,5e-05,8.73968]
[1779286473851,30.89,77025.78,0.0,0.05554,5e-05,8.73968]
[1779286474346,30.89,77054.14,0.0,0.05687,5e-05,8.90785]
[1779286475163,30.89,77054.14,0.0,0.05687,5e-05,8.90785]
[1779286475347,30.89,77099.87,0.0,0.05906,5e-05,9.18193]
[1779286475603,30.89,77099.87,0.0,0.05906,5e-05,9.18193]
[1779286476355,30.89,77132.35,0.0,0.06066,5e-05,9.38038]
[1779286478399,30.89,77122.83,0.0,0.0602,5e-05,9.32281]
[1779286478809,30.89,77122.83,0.0,0.0602,5e-05,9.32281]
[1779286479400,30.89,77144.53,0.0,0.06128,5e-05,9.45679]
[1779286480418,30.89,77144.53,0.0,0.06128,5e-05,9.45679]
[1779286480412,30.89,77172.99,0.0,0.06273,5e-05,9.63379]
[1779286481416,30.89,77184.26,0.0,0.0633,5e-05,9.7043]
[1779286485036,30.89,77175.48,0.0,0.06284,5e-05,9.64799]
[1779286485454,30.89,77159.46,0.0,0.06202,5e-05,9.54761]
[1779286486460,30.89,77135.47,0.0,0.06081,5e-05,9.39928]
[1779286487436,30.89,77135.47,0.0,0.06081,5e-05,9.39928]
[1779286487462,30.89,77112.49,0.0,0.05967,5e-05,9.2578]
[1779286487486,30.89,77112.49,0.0,0.05967,5e-05,9.2578]
[1779286488466,30.89,77102.48,0.0,0.05918,5e-05,9.19686]
[1779286489653,30.89,77116.41,0.0,0.05986,5e-05,9.28198]
[1779286491586,30.89,77103.26,0.0,0.05922,5e-05,9.20181]
[1779286495519,30.89,77088.43,0.0,0.0585,5e-05,9.11228]
[1779286497246,30.89,77064.45,0.0,0.05733,5e-05,8.96612]
[1779286501549,30.88,77065.45,0.0,0.05736,5e-05,8.96971]
[1779286501580,30.88,77065.45,0.0,0.05736,5e-05,8.96971]
[1779286501586,30.88,77065.45,0.0,0.05736,5e-05,8.96971]
[1779286501664,30.88,77077.75,0.0,0.05795,5e-05,9.04311]
[1779286503393,30.88,77077.75,0.0,0.05795,5e-05,9.04311]
[1779286503579,30.88,77079.85,0.0,0.05804,5e-05,9.05547]
[1779286504580,30.88,77091.27,0.0,0.05859,5e-05,9.12411]
[1779286509630,30.88,77083.92,0.0,0.05822,5e-05,9.07766]
[1779286514840,30.88,77085.55,0.0,0.05829,5e-05,9.086]
[1779286515049,30.88,77085.55,0.0,0.05829,5e-05,9.086]
[1779286515059,30.87,77111.73,0.0,0.05956,5e-05,9.2439]
[1779286515744,30.87,77111.73,0.0,0.05956,5e-05,9.2439]
[1779286515770,30.87,77111.73,0.0,0.05956,5e-05,9.2439]
[1779286516129,30.87,77111.73,0.0,0.05956,5e-05,9.2439]
[1779286516152,30.87,77111.73,0.0,0.05956,5e-05,9.2439]
[1779286517494,30.87,77118.77,0.0,0.0599,5e-05,9.28628]
[1779286517614,30.87,77127.43,0.0,0.06033,5e-05,9.33933]
[1779286517757,30.87,77144.82,0.0,0.06119,5e-05,9.44637]
[1779286520410,30.87,77175.84,0.0,0.06276,5e-05,9.63841]
[1779286520644,30.87,77175.84,0.0,0.06276,5e-05,9.63841]
[1779286520707,30.87,77175.84,0.0,0.06276,5e-05,9.63841]
[1779286521458,30.87,77189.21,0.0,0.06345,5e-05,9.72215]
[1779286521732,30.87,77189.21,0.0,0.06345,5e-05,9.72215]
[1779286521775,30.87,77189.21,0.0,0.06345,5e-05,9.72215]
[1779286521877,30.87,77181.39,0.0,0.06305,5e-05,9.67312]
[1779286524739,30.87,77195.23,0.0,0.06375,5e-05,9.75925]
[1779286525835,30.87,77195.23,0.0,0.06375,5e-05,9.75925]
[1779286526395,30.87,77184.5,0.0,0.06319,5e-05,9.69052]
[1779286526963,30.87,77158.54,0.0,0.06186,5e-05,9.528]
[1779286527766,30.87,77139.47,0.0,0.0609,5e-05,9.41005]
[1779286529803,30.87,77152.61,0.0,0.06155,5e-05,9.49059]
[1779286533325,30.87,77139.44,0.0,0.06087,5e-05,9.40563]
[1779286534524,30.87,77128.72,0.0,0.06033,5e-05,9.33932]
[1779286536361,30.87,77128.72,0.0,0.06033,5e-05,9.33926]
[1779286536400,30.87,77128.72,0.0,0.06033,5e-05,9.33926]
[1779286536502,30.87,77138.32,0.0,0.06081,5e-05,9.39828]
[1779286538080,30.87,77138.32,0.0,0.06081,5e-05,9.39795]
[1779286538096,30.87,77127.8,0.0,0.06028,5e-05,9.33329]
[1779286539109,30.87,77127.8,0.0,0.06028,5e-05,9.33329]
[1779286539217,30.87,77127.8,0.0,0.06028,5e-05,9.33329]
[1779286539511,30.87,77124.77,0.0,0.06013,5e-05,9.31465]
[1779286540222,30.87,77124.77,0.0,0.06013,5e-05,9.31465]
[1779286540315,30.87,77144.31,0.0,0.06111,5e-05,9.43469]
[1779286540832,30.87,77144.31,0.0,0.06111,5e-05,9.43469]
[1779286541636,30.87,77144.64,0.0,0.06112,5e-05,9.43672]
[1779286542489,30.87,77144.64,0.0,0.06112,5e-05,9.43672]
[1779286542539,30.87,77144.64,0.0,0.06112,5e-05,9.43672]
[1779286542513,30.87,77155.8,0.0,0.06168,5e-05,9.50531]
[1779286545569,30.86,77163.94,0.0,0.06209,5e-05,9.55511]
[1779286545915,30.86,77168.89,0.0,0.06233,5e-05,9.58551]
[1779286549945,30.86,77181.81,0.0,0.06298,5e-05,9.66416]
[1779286550940,30.86,77181.81,0.0,0.06298,5e-05,9.66416]
[1779286551022,30.86,77174.53,0.0,0.0626,5e-05,9.61808]
[1779286552369,30.86,77163.6,0.0,0.06203,5e-05,9.5489]
[1779286555995,30.86,77153.46,0.0,0.06151,5e-05,9.48478]
[1779286558007,30.86,77164.17,0.0,0.06205,5e-05,9.55063]
[1779286559022,30.86,77178.65,0.0,0.06278,5e-05,9.6405]
[1779286562045,30.85,77193.42,0.0,0.06353,5e-05,9.73132]
[1779286562832,30.85,77193.42,0.0,0.06353,5e-05,9.73132]
[1779286563077,30.85,77197.88,0.0,0.06375,5e-05,9.75869]
[1779286564293,30.85,77218.64,0.0,0.06483,5e-05,9.88917]
[1779286564629,30.85,77218.64,0.0,0.06483,5e-05,9.88917]
[1779286564692,30.85,77218.64,0.0,0.06483,5e-05,9.88917]
[1779286564706,30.85,77218.64,0.0,0.06483,5e-05,9.88917]
[1779286565069,30.85,77218.64,0.0,0.06482,5e-05,9.88841]
[1779286566736,30.85,77219.92,0.0,0.06488,5e-05,9.89562]
[1779286566782,30.85,77219.92,0.0,0.06488,5e-05,9.89562]
[1779286566820,30.85,77219.92,0.0,0.06488,5e-05,9.89562]
[1779286568094,30.85,77234.56,0.0,0.06564,5e-05,9.98693]
[1779286568820,30.85,77234.56,0.0,0.06564,5e-05,9.98693]
[1779286569099,30.85,77220.68,0.0,0.0649,5e-05,9.89755]
[1779286570096,30.85,77220.68,0.0,0.0649,5e-05,9.89755]
[1779286570123,30.85,77220.68,0.0,0.0649,5e-05,9.89755]
[1779286570145,30.85,77220.68,0.0,0.0649,5e-05,9.89755]
[1779286570155,30.85,77220.68,0.0,0.0649,5e-05,9.89755]
[1779286570187,30.85,77220.68,0.0,0.0649,5e-05,9.89755]
[1779286570290,30.84,77209.95,0.0,0.06433,5e-05,9.82867]
[1779286570712,30.84,77209.95,0.0,0.06433,5e-05,9.82867]
[1779286570778,30.84,77209.95,0.0,0.06433,5e-05,9.82867]
[1779286571459,30.84,77225.17,0.0,0.06511,5e-05,9.92369]
[1779286572565,30.84,77225.17,0.0,0.06511,5e-05,9.92369]
[1779286573128,30.84,77227.4,0.0,0.06522,5e-05,9.93695]
[1779286574586,30.84,77227.4,0.0,0.06522,5e-05,9.93695]
[1779286575142,30.84,77224.07,0.0,0.06503,5e-05,9.91392]
[1779286577156,30.84,77236.26,0.0,0.06566,5e-05,9.9897]
[1779286578162,30.84,77245.94,0.0,0.06617,5e-05,10.05058]
[1779286580176,30.83,77236.06,0.0,0.06562,5e-05,9.98522]
[1779286582190,30.83,77251.39,0.0,0.06642,5e-05,10.08124]
[1779286583407,30.83,77271.44,0.0,0.06748,5e-05,10.20796]
[1779286584503,30.82,77290.28,0.0,0.06849,5e-05,10.32873]
[1779286586430,30.82,77291.62,0.0,0.06857,5e-05,10.33744]
[1779286586519,30.82,77291.62,0.0,0.06857,5e-05,10.33744]
[1779286586592,30.8,77277.15,0.0,0.06765,5e-05,10.22812]
[1779286586732,30.8,77277.15,0.0,0.06765,5e-05,10.22812]
[1779286587309,30.8,77277.15,0.0,0.06764,5e-05,10.22714]
[1779286588247,30.8,77277.15,0.0,0.06764,5e-05,10.22714]
[1779286588360,30.8,77282.92,0.0,0.06793,5e-05,10.2618]
[1779286589570,30.8,77294.94,0.0,0.06859,5e-05,10.33992]
[1779286590255,30.8,77294.94,0.0,0.06859,5e-05,10.33992]
[1779286590337,30.8,77294.94,0.0,0.06859,5e-05,10.33992]
[1779286590488,30.8,77319.84,0.0,0.06995,6e-05,10.50134]
[1779286592284,30.79,77334.79,0.0,0.07074,6e-05,10.59416]
[1779286592891,30.79,77334.79,0.0,0.07074,6e-05,10.59416]
[1779286593298,30.79,77357.87,0.0,0.07204,6e-05,10.74623]
[1779286595503,30.79,77354.9,0.0,0.07186,6e-05,10.72544]
[1779286595551,30.79,77354.9,0.0,0.07186,6e-05,10.72544]
[1779286595611,30.79,77381.84,0.0,0.07339,6e-05,10.90326]
[1779286597636,30.79,77408.02,0.0,0.07489,6e-05,11.07696]
[1779286599341,30.78,77425.09,0.0,0.07589,6e-05,11.19173]
[1779286603384,30.78,77408.48,0.0,0.07486,6e-05,11.07291]
[1779286603757,30.78,77408.48,0.0,0.07486,6e-05,11.07291]
[1779286604418,30.78,77408.48,0.0,0.07486,6e-05,11.07291]
[1779286604420,30.77,77376.08,0.0,0.07296,6e-05,10.85372]
[1779286604884,30.77,77376.08,0.0,0.07296,6e-05,10.85372]
[1779286604918,30.77,77376.08,0.0,0.07296,6e-05,10.85372]
[1779286605406,30.77,77376.08,0.0,0.07295,6e-05,10.85262]
[1779286607439,30.77,77342.24,0.0,0.07101,6e-05,10.6257]
[1779286608262,30.77,77342.24,0.0,0.07101,6e-05,10.6257]
[1779286608543,30.77,77342.24,0.0,0.07101,6e-05,10.6257]
[1779286608629,30.77,77369.54,0.0,0.07256,6e-05,10.80711]
[1779286608751,30.77,77369.54,0.0,0.07256,6e-05,10.80711]
[1779286608811,30.77,77369.54,0.0,0.07256,6e-05,10.80711]
[1779286609438,30.77,77369.45,0.0,0.07255,6e-05,10.80558]
[1779286610597,30.77,77386.01,0.0,0.07349,6e-05,10.91537]
[1779286611978,30.77,77386.01,0.0,0.07348,6e-05,10.91401]
[1779286612069,30.77,77386.01,0.0,0.07348,6e-05,10.91401]
[1779286612469,30.77,77423.31,0.0,0.07565,6e-05,11.16461]
[1779286613261,30.77,77423.31,0.0,0.07565,6e-05,11.16461]
[1779286613405,30.77,77423.31,0.0,0.07565,6e-05,11.16461]
[1779286613428,30.77,77423.31,0.0,0.07565,6e-05,11.16461]
[1779286613554,30.76,77440.37,0.0,0.07666,6e-05,11.28022]
[1779286614025,30.76,77440.37,0.0,0.07666,6e-05,11.28022]
[1779286614073,30.76,77440.37,0.0,0.07666,6e-05,11.28022]
[1779286614489,30.76,77440.37,0.0,0.07665,6e-05,11.27961]
[1779286616054,30.76,77435.91,0.0,0.07637,6e-05,11.24733]
[1779286616129,30.76,77435.91,0.0,0.07637,6e-05,11.24733]
[1779286616502,30.76,77441.38,0.0,0.07669,6e-05,11.28342]
[1779286618577,30.76,77463.16,0.0,0.07799,6e-05,11.43145]
[1779286620550,30.75,77475.5,0.0,0.07871,6e-05,11.51372]
[1779286621632,30.75,77475.5,0.0,0.07871,6e-05,11.51372]
[1779286621548,30.73,77499.69,0.0,0.08002,6e-05,11.6618]
[1779286622556,30.73,77518.82,0.0,0.0812,6e-05,11.7951]
[1779286623563,30.7,77508.03,0.0,0.08036,6e-05,11.70037]
[1779286625650,30.68,77502.91,0.0,0.07989,6e-05,11.64793]
[1779286625736,30.67,77514.39,0.0,0.08049,6e-05,11.71643]
[1779286626717,30.67,77514.39,0.0,0.08049,6e-05,11.71643]
[1779286626833,30.65,77513.45,0.0,0.08033,6e-05,11.69861]
[1779286626999,30.65,77513.45,0.0,0.08033,6e-05,11.69861]
[1779286627077,30.65,77513.45,0.0,0.08033,6e-05,11.69861]
[1779286627650,30.65,77513.45,0.0,0.08033,6e-05,11.69861]
[1779286627715,30.64,77451.96,0.0,0.07648,6e-05,11.2614]
[1779286628037,30.64,77451.96,0.0,0.07648,6e-05,11.2614]
[1779286628614,30.63,77451.96,0.0,0.07646,6e-05,11.25987]
[1779286630099,30.63,77444.73,0.0,0.07601,6e-05,11.20823]
[1779286630188,30.63,77444.73,0.0,0.07601,6e-05,11.20823]
[1779286630262,30.63,77444.73,0.0,0.07601,6e-05,11.20823]
[1779286630628,30.63,77438.94,0.0,0.07567,6e-05,11.16871]
[1779286633678,30.63,77415.22,0.0,0.07425,6e-05,11.00562]
[1779286634694,30.63,77380.38,0.0,0.07223,6e-05,10.77111]
[1779286636727,30.63,77368.05,0.0,0.07151,6e-05,10.68711]
[1779286641068,30.62,77366.87,0.0,0.07143,6e-05,10.67785]
[1779286641078,30.62,77366.87,0.0,0.07143,6e-05,10.67785]
[1779286641079,30.62,77366.87,0.0,0.07143,6e-05,10.67785]
[1779286641101,30.62,77366.87,0.0,0.07143,6e-05,10.67785]
[1779286641763,30.62,77365.17,0.0,0.07133,6e-05,10.66578]
[1779286643974,30.62,77367.8,0.0,0.07147,6e-05,10.68193]
[1779286644014,30.62,77367.8,0.0,0.07147,6e-05,10.68193]
[1779286644783,30.62,77378.28,0.0,0.07206,6e-05,10.75116]
[1779286645321,30.62,77378.28,0.0,0.07206,6e-05,10.75116]
[1779286645431,30.62,77378.28,0.0,0.07206,6e-05,10.75116]
[1779286645791,30.62,77371.35,0.0,0.07166,6e-05,10.70403]
[1779286647325,30.62,77372.19,0.0,0.0717,6e-05,10.70888]
[1779286647335,30.62,77372.19,0.0,0.0717,6e-05,10.70888]
[1779286647341,30.62,77372.19,0.0,0.0717,6e-05,10.70888]
[1779286647370,30.62,77372.19,0.0,0.0717,6e-05,10.70888]
[1779286647805,30.62,77367.38,0.0,0.07142,6e-05,10.67604]
[1779286648812,30.62,77353.71,0.0,0.07064,6e-05,10.58445]
[1779286649819,30.62,77339.63,0.0,0.06984,6e-05,10.49071]
[1779286649908,30.62,77339.63,0.0,0.06984,6e-05,10.49071]
[1779286649969,30.62,77339.63,0.0,0.06984,6e-05,10.49071]
[1779286650002,30.62,77339.63,0.0,0.06984,6e-05,10.49071]
[1779286650830,30.62,77337.36,0.0,0.06971,6e-05,10.47528]
[1779286651833,30.62,77320.87,0.0,0.06877,6e-05,10.36325]
[1779286653613,30.61,77295.99,0.0,0.06739,5e-05,10.19917]
[1779286654086,30.61,77295.99,0.0,0.06739,5e-05,10.19917]
[1779286654400,30.61,77293.89,0.0,0.06727,5e-05,10.18486]
[1779286654935,30.61,77293.89,0.0,0.06727,5e-05,10.18486]
[1779286655678,30.61,77293.89,0.0,0.06727,5e-05,10.18486]
[1779286655703,30.61,77293.89,0.0,0.06727,5e-05,10.18486]
[1779286655773,30.61,77298.62,0.0,0.06753,5e-05,10.21497]
[1779286656135,30.61,77309.26,0.0,0.06811,5e-05,10.28434]
[1779286657935,30.61,77319.8,0.0,0.06869,6e-05,10.35312]
[1779286659504,30.61,77319.8,0.0,0.06869,6e-05,10.35312]
[1779286659547,30.61,77319.8,0.0,0.06869,6e-05,10.35312]
[1779286659596,30.61,77319.8,0.0,0.06869,6e-05,10.35312]
[1779286659788,30.61,77319.8,0.0,0.06869,6e-05,10.35312]
[1779286659601,30.61,77305.07,0.0,0.06787,5e-05,10.25628]
[1779286659944,30.61,77305.07,0.0,0.06787,5e-05,10.25628]
[1779286661956,30.61,77310.52,0.0,0.06817,5e-05,10.29175]
[1779286661985,30.61,77310.52,0.0,0.06817,5e-05,10.29175]
[1779286662057,30.61,77306.85,0.0,0.06797,5e-05,10.26761]
[1779286663894,30.61,77306.85,0.0,0.06797,5e-05,10.26743]
[1779286664030,30.61,77304.4,0.0,0.06782,5e-05,10.25068]
[1779286670031,30.6,77303.02,0.0,0.06771,5e-05,10.23723]
[1779286671106,30.6,77317.84,0.0,0.06852,6e-05,10.33332]
[1779286674063,30.6,77303.65,0.0,0.06772,5e-05,10.23867]
[1779286676846,30.6,77339.94,0.0,0.06971,6e-05,10.47503]
[1779286676911,30.6,77339.94,0.0,0.06971,6e-05,10.47503]
[1779286676998,30.6,77339.94,0.0,0.06971,6e-05,10.47503]
[1779286677070,30.6,77339.94,0.0,0.06971,6e-05,10.47503]
[1779286677180,30.6,77339.94,0.0,0.06971,6e-05,10.47503]
[1779286677305,30.6,77339.94,0.0,0.06971,6e-05,10.47503]
[1779286677407,30.6,77348.39,0.0,0.07018,6e-05,10.53039]
[1779286678447,30.6,77321.4,0.0,0.06867,6e-05,10.35197]
[1779286683352,30.59,77321.52,0.0,0.06866,6e-05,10.35062]
[1779286683397,30.59,77321.52,0.0,0.06866,6e-05,10.35062]
[1779286683772,30.59,77331.4,0.0,0.0692,6e-05,10.4148]
[1779286684783,30.59,77362.76,0.0,0.07096,6e-05,10.62185]
[1779286685023,30.59,77362.76,0.0,0.07096,6e-05,10.62185]
[1779286685175,30.59,77362.76,0.0,0.07096,6e-05,10.62185]
[1779286685791,30.59,77379.18,0.0,0.07189,6e-05,10.73062]
[1779286686986,30.59,77379.18,0.0,0.07189,6e-05,10.73025]
[1779286687017,30.59,77379.18,0.0,0.07189,6e-05,10.73025]
[1779286687174,30.59,77379.05,0.0,0.07188,6e-05,10.72902]
[1779286692211,30.58,77371.42,0.0,0.0714,6e-05,10.67371]
[1779286695862,30.58,77382.48,0.0,0.07201,6e-05,10.74517]
[1779286696071,30.58,77382.48,0.0,0.07201,6e-05,10.74517]
[1779286696401,30.58,77382.48,0.0,0.07201,6e-05,10.74517]
[1779286696415,30.58,77382.48,0.0,0.07201,6e-05,10.74517]
[1779286696441,30.58,77382.48,0.0,0.07201,6e-05,10.74517]
[1779286696633,30.58,77382.48,0.0,0.07201,6e-05,10.74517]
[1779286696703,30.58,77398.33,0.0,0.07292,6e-05,10.85068]
[1779286697147,30.58,77398.33,0.0,0.07292,6e-05,10.85068]
[1779286697188,30.58,77398.33,0.0,0.07292,6e-05,10.85068]
[1779286697271,30.58,77402.24,0.0,0.07313,6e-05,10.87597]
[1779286699181,30.58,77402.24,0.0,0.07313,6e-05,10.87489]
[1779286699227,30.58,77402.24,0.0,0.07313,6e-05,10.87489]
[1779286699327,30.58,77405.59,0.0,0.07331,6e-05,10.89635]
[1779286702689,30.57,77415.96,0.0,0.07388,6e-05,10.96309]
[1779286704644,30.57,77415.96,0.0,0.07387,6e-05,10.96185]
[1779286704670,30.57,77415.96,0.0,0.07387,6e-05,10.96185]
[1779286704873,30.57,77406.37,0.0,0.0733,6e-05,10.89587]
[1779286707083,30.56,77404.76,0.0,0.07319,6e-05,10.8827]
[1779286707329,30.56,77416.05,0.0,0.07384,6e-05,10.95785]
[1779286709393,30.56,77397.16,0.0,0.07272,6e-05,10.82803]
[1779286712364,30.56,77382.52,0.0,0.07183,6e-05,10.72348]
[1779286714620,30.56,77381.46,0.0,0.07176,6e-05,10.71549]
[1779286716689,30.55,77387.2,0.0,0.07208,6e-05,10.75209]
[1779286716740,30.55,77375.81,0.0,0.07142,6e-05,10.67494]
[1779286717191,30.55,77375.81,0.0,0.07142,6e-05,10.67494]
[1779286718589,30.55,77375.89,0.0,0.07141,6e-05,10.6746]
[1779286718619,30.55,77375.89,0.0,0.07141,6e-05,10.6746]
[1779286718815,30.55,77392.04,0.0,0.07233,6e-05,10.7819]
[1779286719215,30.55,77392.04,0.0,0.07233,6e-05,10.7819]
[1779286719529,30.55,77404.33,0.0,0.07303,6e-05,10.8636]
[1779286725872,30.54,77403.82,0.0,0.07296,6e-05,10.85507]
[1779286725488,30.54,77416.57,0.0,0.07369,6e-05,10.94058]
[1779286726334,30.54,77416.57,0.0,0.07369,6e-05,10.94058]
[1779286726409,30.54,77416.57,0.0,0.07369,6e-05,10.94058]
[1779286726828,30.54,77416.57,0.0,0.07369,6e-05,10.94058]
[1779286726915,30.54,77433.49,0.0,0.07468,6e-05,11.05467]
[1779286728849,30.54,77426.32,0.0,0.07425,6e-05,11.00517]
[1779286728859,30.54,77426.32,0.0,0.07425,6e-05,11.00517]
[1779286728883,30.54,77426.32,0.0,0.07425,6e-05,11.00517]
[1779286728890,30.54,77426.32,0.0,0.07425,6e-05,11.00517]
[1779286728898,30.54,77426.32,0.0,0.07425,6e-05,11.00517]
[1779286728927,30.54,77426.32,0.0,0.07425,6e-05,11.00517]
[1779286728870,30.54,77426.19,0.0,0.07424,6e-05,11.0034]
[1779286729513,30.54,77426.19,0.0,0.07423,6e-05,11.00258]
[1779286730868,30.54,77426.19,0.0,0.07423,6e-05,11.00258]
[1779286730928,30.54,77426.19,0.0,0.07423,6e-05,11.00258]
[1779286731548,30.53,77418.65,0.0,0.07377,6e-05,10.94988]
[1779286732889,30.53,77418.65,0.0,0.07377,6e-05,10.94988]
[1779286733572,30.53,77410.22,0.0,0.07326,6e-05,10.89088]
[1779286735576,30.53,77426.95,0.0,0.07423,6e-05,11.00278]
[1779286737590,30.53,77409.4,0.0,0.07319,6e-05,10.88188]
[1779286739604,30.52,77399.53,0.0,0.07259,6e-05,10.81305]
[1779286741061,30.52,77402.41,0.0,0.07275,6e-05,10.83136]
[1779286741102,30.52,77402.41,0.0,0.07275,6e-05,10.83136]
[1779286741619,30.52,77409.52,0.0,0.07315,6e-05,10.8782]
[1779286742624,30.52,77422.43,0.0,0.0739,6e-05,10.96488]
[1779286743078,30.52,77422.43,0.0,0.0739,6e-05,10.96488]
[1779286743098,30.52,77422.43,0.0,0.0739,6e-05,10.96488]
[1779286743495,30.52,77422.43,0.0,0.0739,6e-05,10.96488]
[1779286743779,30.52,77420.3,0.0,0.07377,6e-05,10.94966]
[1779286745024,30.52,77427.65,0.0,0.07419,6e-05,10.9988]
[1779286745058,30.52,77427.65,0.0,0.07419,6e-05,10.9988]
[1779286745659,30.52,77427.65,0.0,0.07419,6e-05,10.99803]
[1779286746056,30.52,77427.65,0.0,0.07419,6e-05,10.99803]
[1779286746873,30.52,77423.06,0.0,0.07391,6e-05,10.96604]
[1779286749088,30.51,77428.81,0.0,0.07423,6e-05,11.00343]
[1779286749683,30.51,77437.1,0.0,0.07471,6e-05,11.05898]
[1779286750121,30.51,77437.1,0.0,0.07471,6e-05,11.05898]
[1779286750931,30.51,77427.36,0.0,0.07413,6e-05,10.99182]
[1779286752379,30.51,77425.11,0.0,0.07399,6e-05,10.97566]
[1779286752382,30.51,77425.11,0.0,0.07399,6e-05,10.97566]
[1779286752851,30.51,77418.22,0.0,0.07358,6e-05,10.92816]
[1779286753148,30.51,77418.22,0.0,0.07358,6e-05,10.92816]
[1779286753959,30.51,77408.5,0.0,0.07301,6e-05,10.86168]
[1779286755173,30.51,77410.03,0.0,0.07309,6e-05,10.87131]
[1779286755177,30.51,77410.03,0.0,0.07309,6e-05,10.87131]
[1779286755189,30.51,77410.03,0.0,0.07309,6e-05,10.87131]
[1779286759680,30.5,77414.75,0.0,0.07335,6e-05,10.90072]
[1779286759756,30.5,77415.55,0.0,0.07339,6e-05,10.90546]
[1779286761162,30.5,77419.92,0.0,0.07364,6e-05,10.93435]
[1779286761770,30.5,77423.22,0.0,0.07382,6e-05,10.95598]
[1779286763785,30.5,77406.69,0.0,0.07285,6e-05,10.84273]
[1779286768833,30.5,77410.9,0.0,0.07307,6e-05,10.86884]
[1779286768892,30.5,77399.82,0.0,0.07242,6e-05,10.79354]
[1779286774391,30.49,77396.28,0.0,0.07218,6e-05,10.76418]
[1779286775868,30.49,77384.46,0.0,0.07149,6e-05,10.68403]
[1779286777884,30.49,77404.41,0.0,0.07263,6e-05,10.81734]
[1779286778893,30.49,77415.86,0.0,0.07329,6e-05,10.89409]
[1779286779491,30.49,77415.86,0.0,0.07329,6e-05,10.89409]
[1779286779497,30.49,77415.86,0.0,0.07329,6e-05,10.89409]
[1779286779900,30.49,77406.21,0.0,0.07273,6e-05,10.82829]
[1779286780046,30.49,77406.21,0.0,0.07273,6e-05,10.82829]
[1779286780540,30.49,77406.21,0.0,0.07273,6e-05,10.82829]
[1779286780907,30.49,77395.58,0.0,0.07211,6e-05,10.7562]
[1779286781090,30.49,77395.58,0.0,0.07211,6e-05,10.7562]
[1779286781914,30.49,77398.51,0.0,0.07228,6e-05,10.77546]
[1779286786949,30.49,77400.84,0.0,0.07239,6e-05,10.78874]
[1779286788965,30.48,77411.04,0.0,0.07297,6e-05,10.8565]
[1779286793997,30.48,77410.91,0.0,0.07294,6e-05,10.85303]
[1779286799032,30.48,77404.0,0.0,0.07252,6e-05,10.80377]
[1779286803069,30.47,77417.16,0.0,0.07326,6e-05,10.89065]
[1779286805967,30.47,77420.54,0.0,0.07345,6e-05,10.91239]
[1779286806024,30.47,77424.07,0.0,0.07365,6e-05,10.9357]
[1779286806953,30.47,77424.07,0.0,0.07365,6e-05,10.9357]
[1779286807862,30.47,77431.01,0.0,0.07405,6e-05,10.98216]
[1779286808045,30.47,77415.84,0.0,0.07316,6e-05,10.87861]
[1779286809957,30.47,77416.04,0.0,0.07317,6e-05,10.87939]
[1779286809962,30.47,77416.04,0.0,0.07317,6e-05,10.87939]
[1779286810803,30.47,77416.47,0.0,0.07319,6e-05,10.88172]
[1779286810956,30.47,77417.18,0.0,0.07322,6e-05,10.88595]
[1779286812137,30.47,77429.67,0.0,0.07395,6e-05,10.97003]
[1779286813145,30.47,77443.21,0.0,0.07474,6e-05,11.06149]
[1779286817902,30.46,77432.33,0.0,0.07406,6e-05,10.98327]
[1779286818913,30.46,77432.33,0.0,0.07406,6e-05,10.98327]
[1779286818999,30.46,77432.33,0.0,0.07406,6e-05,10.98327]
[1779286819865,30.46,77403.5,0.0,0.07237,6e-05,10.78682]
[1779286822203,30.46,77393.98,0.0,0.07181,6e-05,10.72207]
[1779286823316,30.46,77393.98,0.0,0.07181,6e-05,10.72207]
[1779286823340,30.46,77393.98,0.0,0.07181,6e-05,10.72207]
[1779286823506,30.46,77393.98,0.0,0.07181,6e-05,10.72207]
[1779286823527,30.46,77393.98,0.0,0.07181,6e-05,10.72207]
[1779286824449,30.46,77399.64,0.0,0.07213,6e-05,10.75925]
[1779286824508,30.46,77399.64,0.0,0.07213,6e-05,10.75925]
[1779286824532,30.46,77410.4,0.0,0.07275,6e-05,10.83091]
[1779286825492,30.46,77410.4,0.0,0.07275,6e-05,10.83091]
[1779286825585,30.46,77414.66,0.0,0.07299,6e-05,10.85968]
[1779286826830,30.46,77402.22,0.0,0.07227,6e-05,10.77577]
[1779286829268,30.45,77405.05,0.0,0.07242,6e-05,10.79271]
[1779286829317,30.45,77405.05,0.0,0.07242,6e-05,10.79271]
[1779286829530,30.45,77405.05,0.0,0.07242,6e-05,10.79271]
[1779286829551,30.45,77405.05,0.0,0.07242,6e-05,10.79271]
[1779286829687,30.45,77425.48,0.0,0.0736,6e-05,10.93041]
[1779286830319,30.45,77425.48,0.0,0.0736,6e-05,10.93041]
[1779286830358,30.45,77425.48,0.0,0.0736,6e-05,10.93041]
[1779286830969,30.45,77425.48,0.0,0.0736,6e-05,10.93041]
[1779286831022,30.45,77425.48,0.0,0.0736,6e-05,10.93041]
[1779286831085,30.45,77422.2,0.0,0.07339,6e-05,10.90498]
[1779286833730,30.45,77428.71,0.0,0.07376,6e-05,10.94794]
[1779286836279,30.45,77426.27,0.0,0.0736,6e-05,10.92945]
[1779286836316,30.45,77426.27,0.0,0.0736,6e-05,10.92945]
[1779286836728,30.45,77426.27,0.0,0.0736,6e-05,10.92945]
[1779286836775,30.45,77426.15,0.0,0.07359,6e-05,10.92802]
[1779286838253,30.45,77426.15,0.0,0.07358,6e-05,10.92741]
[1779286838293,30.45,77426.15,0.0,0.07358,6e-05,10.92741]
[1779286838341,30.45,77425.9,0.0,0.07357,6e-05,10.92571]
[1779286839135,30.45,77425.9,0.0,0.07357,6e-05,10.92571]
[1779286839348,30.45,77420.28,0.0,0.07323,6e-05,10.88641]
[1779286841362,30.45,77404.84,0.0,0.07233,6e-05,10.78159]
[1779286844917,30.44,77412.35,0.0,0.07275,6e-05,10.83089]
[1779286844986,30.44,77421.15,0.0,0.07326,6e-05,10.88948]
[1779286846621,30.44,77431.49,0.0,0.07386,6e-05,10.95906]
[1779286852452,30.44,77433.55,0.0,0.07394,6e-05,10.96897]
[1779286857485,30.43,77439.64,0.0,0.07427,6e-05,11.00688]
[1779286861132,30.43,77417.06,0.0,0.07293,6e-05,10.85149]
[1779286861591,30.43,77417.06,0.0,0.07293,6e-05,10.85149]
[1779286862575,30.43,77409.66,0.0,0.0725,6e-05,10.8015]
[1779286862620,30.43,77409.66,0.0,0.0725,6e-05,10.8015]
[1779286862718,30.43,77404.63,0.0,0.0722,6e-05,10.7665]
[1779286865101,30.43,77392.73,0.0,0.0715,6e-05,10.68478]
[1779286866668,30.43,77392.73,0.0,0.0715,6e-05,10.68478]
[1779286866701,30.43,77392.73,0.0,0.0715,6e-05,10.68478]
[1779286866889,30.42,77366.46,0.0,0.07,6e-05,10.50855]
[1779286868544,30.42,77366.46,0.0,0.06999,6e-05,10.50791]
[1779286868620,30.42,77366.46,0.0,0.06999,6e-05,10.50791]
[1779286868672,30.42,77371.23,0.0,0.07026,6e-05,10.53913]
[1779286871611,30.42,77382.58,0.0,0.07089,6e-05,10.61311]
[1779286872766,30.42,77382.58,0.0,0.07089,6e-05,10.61311]
[1779286872778,30.42,77382.58,0.0,0.07089,6e-05,10.61311]
[1779286872786,30.42,77382.58,0.0,0.07089,6e-05,10.61311]
[1779286872812,30.42,77382.58,0.0,0.07089,6e-05,10.61311]
[1779286872842,30.42,77384.47,0.0,0.07099,6e-05,10.62508]
[1779286874731,30.42,77384.47,0.0,0.07098,6e-05,10.62434]
[1779286874738,30.42,77384.47,0.0,0.07098,6e-05,10.62434]
[1779286874880,30.42,77394.9,0.0,0.07157,6e-05,10.6928]
[1779286876161,30.42,77394.9,0.0,0.07157,6e-05,10.6928]
[1779286876716,30.42,77393.22,0.0,0.07146,6e-05,10.68075]
[1779286876967,30.42,77411.15,0.0,0.0725,6e-05,10.80139]
[1779286882684,30.41,77409.16,0.0,0.07234,6e-05,10.78359]
[1779286883403,30.41,77409.16,0.0,0.07234,6e-05,10.78359]
[1779286883693,30.41,77405.34,0.0,0.07211,6e-05,10.75694]
[1779286884906,30.41,77392.94,0.0,0.07139,6e-05,10.67195]
[1779286886387,30.41,77392.64,0.0,0.07137,6e-05,10.66994]
[1779286886712,30.41,77394.2,0.0,0.07145,6e-05,10.67965]
[1779286888726,30.4,77404.14,0.0,0.07201,6e-05,10.74483]
[1779286893766,30.4,77415.03,0.0,0.07258,6e-05,10.8106]
[1779286895188,30.4,77427.3,0.0,0.07329,6e-05,10.89271]
[1779286900860,30.39,77432.66,0.0,0.07358,6e-05,10.92684]
[1779286901455,30.39,77432.9,0.0,0.07359,6e-05,10.92789]
[1779286901829,30.39,77432.9,0.0,0.07358,6e-05,10.92732]
[1779286902827,30.39,77453.23,0.0,0.07478,6e-05,11.06534]
[1779286905029,30.39,77438.31,0.0,0.07388,6e-05,10.96116]
[1779286907027,30.39,77438.31,0.0,0.07388,6e-05,10.96116]
[1779286907129,30.39,77422.07,0.0,0.07291,6e-05,10.84962]
[1779286907211,30.39,77422.07,0.0,0.07291,6e-05,10.84962]
[1779286907865,30.39,77421.88,0.0,0.0729,6e-05,10.84833]
[1779286911893,30.38,77407.42,0.0,0.07205,6e-05,10.74837]
[1779286916928,30.38,77419.84,0.0,0.07274,6e-05,10.82983]
[1779286917418,30.38,77419.84,0.0,0.07274,6e-05,10.82983]
[1779286917454,30.38,77419.84,0.0,0.07274,6e-05,10.82983]
[1779286917458,30.38,77419.84,0.0,0.07274,6e-05,10.82983]
[1779286917570,30.38,77419.84,0.0,0.07274,6e-05,10.82983]
[1779286917603,30.38,77419.84,0.0,0.07274,6e-05,10.82983]
[1779286917933,30.38,77429.42,0.0,0.07329,6e-05,10.89368]
[1779286922338,30.38,77431.48,0.0,0.0734,6e-05,10.9059]
[1779286922461,30.38,77431.48,0.0,0.0734,6e-05,10.9059]
[1779286922992,30.38,77452.35,0.0,0.07462,6e-05,11.04753]
[1779286926296,30.37,77450.77,0.0,0.0745,6e-05,11.03344]
[1779286926329,30.37,77450.77,0.0,0.0745,6e-05,11.03344]
[1779286927007,30.37,77445.74,0.0,0.07419,6e-05,10.99834]
[1779286928469,30.37,77437.24,0.0,0.07369,6e-05,10.93975]
[1779286928683,30.37,77437.24,0.0,0.07369,6e-05,10.93975]
[1779286929027,30.37,77435.35,0.0,0.07357,6e-05,10.92625]
[1779286931041,30.37,77445.62,0.0,0.07416,6e-05,10.99474]
[1779286931572,30.37,77445.62,0.0,0.07416,6e-05,10.99474]
[1779286931574,30.37,77445.62,0.0,0.07416,6e-05,10.99474]
[1779286931594,30.37,77445.62,0.0,0.07416,6e-05,10.99474]
[1779286932050,30.37,77443.87,0.0,0.07405,6e-05,10.98209]
[1779286933549,30.37,77443.48,0.0,0.07402,6e-05,10.97872]
[1779286933581,30.37,77443.48,0.0,0.07402,6e-05,10.97872]
[1779286934067,30.36,77445.08,0.0,0.07411,6e-05,10.98891]
[1779286934404,30.36,77445.08,0.0,0.07411,6e-05,10.98891]
[1779286935083,30.36,77431.65,0.0,0.07332,6e-05,10.8975]
[1779286936081,30.36,77415.48,0.0,0.07237,6e-05,10.78699]
[1779286936724,30.36,77415.48,0.0,0.07237,6e-05,10.78699]
[1779286938093,30.36,77404.18,0.0,0.07171,6e-05,10.7101]
[1779286940111,30.36,77427.68,0.0,0.07307,6e-05,10.86798]
[1779286940647,30.36,77427.68,0.0,0.07307,6e-05,10.86798]
[1779286941686,30.36,77429.37,0.0,0.07316,6e-05,10.87889]
[1779286941739,30.36,77429.37,0.0,0.07316,6e-05,10.87889]
[1779286942123,30.36,77442.04,0.0,0.0739,6e-05,10.96437]
[1779286943761,30.36,77445.76,0.0,0.07411,6e-05,10.98902]
[1779286944248,30.36,77445.47,0.0,0.07409,6e-05,10.98631]
[1779286947159,30.35,77455.0,0.0,0.07463,6e-05,11.04916]
[1779286950183,30.35,77464.96,0.0,0.0752,6e-05,11.11479]
[1779286954212,30.35,77457.24,0.0,0.07469,6e-05,11.05523]
[1779286958238,30.34,77440.35,0.0,0.07367,6e-05,10.93707]
[1779286963272,30.34,77446.56,0.0,0.07401,6e-05,10.97622]
[1779286968306,30.33,77455.35,0.0,0.0745,6e-05,11.03289]
[1779286973342,30.33,77449.57,0.0,0.07412,6e-05,10.98974]
[1779286978011,30.33,77460.84,0.0,0.07476,6e-05,11.0639]
[1779286983879,30.32,77459.54,0.0,0.07465,6e-05,11.05122]
[1779286984839,30.32,77458.21,0.0,0.07457,6e-05,11.04142]
[1779286985290,30.32,77439.35,0.0,0.07344,6e-05,10.91116]
[1779286986280,30.32,77429.42,0.0,0.07286,6e-05,10.84314]
[1779286986386,30.32,77429.42,0.0,0.07286,6e-05,10.84314]
[1779286986395,30.32,77429.42,0.0,0.07286,6e-05,10.84314]
[1779286986456,30.32,77429.42,0.0,0.07286,6e-05,10.84314]
[1779286986643,30.32,77424.05,0.0,0.07254,6e-05,10.80674]
[1779286987994,30.32,77424.05,0.0,0.07254,6e-05,10.80674]
[1779286988098,30.32,77424.05,0.0,0.07254,6e-05,10.80674]
[1779286988191,30.32,77424.05,0.0,0.07254,6e-05,10.80674]
[1779286988244,30.32,77416.49,0.0,0.07209,6e-05,10.7537]
[1779286989150,30.31,77404.55,0.0,0.07139,6e-05,10.67235]
[1779286992411,30.31,77412.11,0.0,0.07182,6e-05,10.72177]
[1779286992422,30.31,77412.11,0.0,0.07182,6e-05,10.72177]
[1779286992485,30.31,77408.09,0.0,0.07158,6e-05,10.69386]
[1779286995280,30.31,77421.76,0.0,0.07235,6e-05,10.78426]
[1779286998311,30.31,77407.35,0.0,0.07151,6e-05,10.68589]
[1779287002561,30.31,77391.84,0.0,0.07061,6e-05,10.58036]
[1779287004500,30.3,77390.69,0.0,0.07054,6e-05,10.57206]
[1779287004561,30.3,77390.69,0.0,0.07054,6e-05,10.57206]
[1779287005212,30.3,77383.14,0.0,0.0701,6e-05,10.52098]
[1779287006960,30.3,77376.39,0.0,0.06971,6e-05,10.47484]
[1779287006981,30.3,77364.33,0.0,0.06903,6e-05,10.39465]
[1779287007977,30.3,77364.33,0.0,0.06903,6e-05,10.39465]
[1779287008048,30.3,77352.13,0.0,0.06835,6e-05,10.31342]
[1779287008630,30.3,77352.13,0.0,0.06835,6e-05,10.31342]
[1779287008654,30.3,77352.13,0.0,0.06835,6e-05,10.31342]
[1779287008686,30.3,77352.13,0.0,0.06835,6e-05,10.31342]
[1779287008740,30.3,77352.13,0.0,0.06835,6e-05,10.31342]
[1779287008743,30.3,77352.38,0.0,0.06836,6e-05,10.31476]
[1779287012689,30.3,77360.24,0.0,0.06878,6e-05,10.36306]
[1779287012713,30.3,77360.24,0.0,0.06878,6e-05,10.36306]
[1779287012757,30.3,77367.3,0.0,0.06917,6e-05,10.4097]
[1779287014675,30.3,77361.88,0.0,0.06886,6e-05,10.37347]
[1779287015294,30.3,77352.55,0.0,0.06834,6e-05,10.31173]
[1779287018742,30.3,77362.89,0.0,0.06891,6e-05,10.379]
[1779287021763,30.3,77350.84,0.0,0.06823,6e-05,10.29845]
[1779287026799,30.3,77359.18,0.0,0.06869,6e-05,10.3526]
[1779287031829,30.3,77361.38,0.0,0.0688,6e-05,10.3662]
[1779287034544,30.29,77347.43,0.0,0.06802,6e-05,10.2735]
[1779287034972,30.29,77347.43,0.0,0.06802,6e-05,10.2735]
[1779287036967,30.29,77342.73,0.0,0.06776,6e-05,10.24234]
[1779287037000,30.29,77341.53,0.0,0.06769,6e-05,10.23437]
[1779287042087,30.29,77354.43,0.0,0.06841,6e-05,10.31925]
[1779287043014,30.29,77354.43,0.0,0.06841,6e-05,10.31925]
[1779287043034,30.29,77354.43,0.0,0.06841,6e-05,10.31925]
[1779287043075,30.29,77362.55,0.0,0.06886,6e-05,10.37278]
[1779287043767,30.29,77362.55,0.0,0.06886,6e-05,10.37278]
[1779287043834,30.29,77362.55,0.0,0.06886,6e-05,10.37278]
[1779287043924,30.29,77362.18,0.0,0.06884,6e-05,10.37033]
[1779287045945,30.29,77351.94,0.0,0.06826,6e-05,10.3021]
[1779287049208,30.29,77348.96,0.0,0.06809,6e-05,10.28195]
[1779287049224,30.29,77348.96,0.0,0.06809,6e-05,10.28195]
[1779287049295,30.29,77339.16,0.0,0.06755,6e-05,10.21731]
[1779287051134,30.29,77339.16,0.0,0.06755,6e-05,10.21727]
[1779287051147,30.29,77340.21,0.0,0.06761,6e-05,10.22413]
[1779287057025,30.29,77340.5,0.0,0.06762,6e-05,10.22578]
[1779287062062,30.29,77338.03,0.0,0.06748,6e-05,10.20928]
[1779287063642,30.29,77337.12,0.0,0.06743,6e-05,10.20326]
[1779287063764,30.29,77337.12,0.0,0.06743,6e-05,10.20326]
[1779287064129,30.29,77337.12,0.0,0.06743,6e-05,10.20326]
[1779287064248,30.29,77318.12,0.0,0.06639,5e-05,10.07884]
[1779287065352,30.29,77318.12,0.0,0.06639,5e-05,10.07884]
[1779287065389,30.29,77306.09,0.0,0.06574,5e-05,10.00064]
[1779287069111,30.29,77294.93,0.0,0.06515,5e-05,9.92949]
[1779287070414,30.29,77277.96,0.0,0.06425,5e-05,9.82036]
[1779287070946,30.29,77277.96,0.0,0.06425,5e-05,9.82036]
[1779287071131,30.29,77277.64,0.0,0.06421,5e-05,9.81524]
[1779287072389,30.29,77277.64,0.0,0.06421,5e-05,9.81524]
[1779287073663,30.3,77271.66,0.0,0.06391,5e-05,9.77827]
[1779287075170,30.3,77258.32,0.0,0.06321,5e-05,9.69333]
[1779287077267,30.3,77233.91,0.0,0.06195,5e-05,9.53991]
[1779287083224,30.3,77239.17,0.0,0.06225,5e-05,9.57654]
[1779287089269,30.31,77251.64,0.0,0.06294,5e-05,9.65986]
[1779287090210,30.31,77251.64,0.0,0.06294,5e-05,9.65986]
[1779287090278,30.31,77261.69,0.0,0.06347,5e-05,9.72446]
[1779287091633,30.31,77261.69,0.0,0.06347,5e-05,9.72489]
[1779287092339,30.31,77262.0,0.0,0.06349,5e-05,9.72731]
[1779287095691,30.31,77269.67,0.0,0.0639,5e-05,9.77767]
[1779287095699,30.31,77269.67,0.0,0.0639,5e-05,9.77767]
[1779287100710,30.31,77275.42,0.0,0.06423,5e-05,9.81672]
[1779287100718,30.31,77275.42,0.0,0.06423,5e-05,9.81672]
[1779287100726,30.31,77275.42,0.0,0.06423,5e-05,9.81672]
[1779287101052,30.31,77275.42,0.0,0.06423,5e-05,9.81672]
[1779287101087,30.31,77275.42,0.0,0.06423,5e-05,9.81672]
[1779287101122,30.31,77275.42,0.0,0.06423,5e-05,9.81672]
[1779287101139,30.31,77275.42,0.0,0.06423,5e-05,9.81672]
[1779287101354,30.31,77275.42,0.0,0.06423,5e-05,9.81719]
[1779287102363,30.32,77261.82,0.0,0.06352,5e-05,9.73062]
[1779287107401,30.32,77263.65,0.0,0.06364,5e-05,9.745]
[1779287108280,30.32,77263.65,0.0,0.06364,5e-05,9.745]
[1779287108772,30.32,77254.94,0.0,0.06318,5e-05,9.68985]
[1779287109440,30.32,77240.57,0.0,0.06244,5e-05,9.59906]
[1779287111469,30.32,77250.8,0.0,0.06298,5e-05,9.66521]
[1779287114692,30.32,77243.37,0.0,0.0626,5e-05,9.61906]
[1779287114876,30.32,77243.37,0.0,0.0626,5e-05,9.61906]
[1779287116486,30.32,77257.24,0.0,0.06334,5e-05,9.70833]
[1779287121520,30.33,77255.43,0.0,0.06326,5e-05,9.69905]
[1779287123391,30.33,77255.43,0.0,0.06326,5e-05,9.69905]
[1779287124031,30.33,77253.82,0.0,0.06318,5e-05,9.68971]
[1779287128323,30.33,77259.93,0.0,0.06352,5e-05,9.73004]
[1779287128399,30.33,77265.41,0.0,0.06381,5e-05,9.76594]
[1779287130369,30.33,77269.98,0.0,0.06406,5e-05,9.7956]
[1779287130393,30.33,77269.98,0.0,0.06406,5e-05,9.7956]
[1779287130471,30.33,77278.89,0.0,0.06453,5e-05,9.85318]
[1779287130709,30.33,77278.89,0.0,0.06453,5e-05,9.85318]
[1779287130756,30.33,77278.89,0.0,0.06453,5e-05,9.85318]
[1779287130783,30.33,77289.43,0.0,0.06509,5e-05,9.92115]
[1779287132189,30.33,77289.43,0.0,0.06509,5e-05,9.92115]
[1779287132218,30.33,77289.43,0.0,0.06509,5e-05,9.92115]
[1779287132223,30.33,77287.08,0.0,0.06495,5e-05,9.90329]
[1779287136223,30.33,77287.6,0.0,0.06499,5e-05,9.90753]
[1779287136259,30.33,77287.6,0.0,0.06499,5e-05,9.90753]
[1779287136267,30.33,77293.01,0.0,0.06528,5e-05,9.94283]
[1779287138218,30.33,77293.01,0.0,0.06528,5e-05,9.94283]
[1779287138249,30.33,77293.01,0.0,0.06528,5e-05,9.94283]
[1779287138265,30.34,77296.78,0.0,0.06549,5e-05,9.96782]
[1779287140231,30.34,77296.78,0.0,0.06549,5e-05,9.96782]
[1779287140259,30.34,77296.78,0.0,0.06549,5e-05,9.96782]
[1779287140342,30.34,77303.44,0.0,0.06585,5e-05,10.01152]
[1779287142246,30.34,77304.27,0.0,0.0659,5e-05,10.01692]
[1779287142281,30.34,77304.27,0.0,0.0659,5e-05,10.01692]
[1779287142285,30.34,77313.75,0.0,0.06641,5e-05,10.07903]
[1779287147705,30.34,77305.65,0.0,0.06598,5e-05,10.02723]
[1779287149926,30.34,77317.95,0.0,0.06665,5e-05,10.10789]
[1779287156359,30.34,77314.74,0.0,0.06649,5e-05,10.08811]
[1779287161805,30.34,77321.66,0.0,0.06687,5e-05,10.13378]
[1779287166843,30.34,77327.06,0.0,0.06717,5e-05,10.16955]
[1779287171878,30.34,77329.28,0.0,0.0673,5e-05,10.18453]
[1779287174899,30.34,77341.41,0.0,0.06796,6e-05,10.26423]
[1779287177919,30.34,77330.59,0.0,0.06737,5e-05,10.19298]
[1779287182954,30.34,77332.93,0.0,0.0675,6e-05,10.20845]
[1779287186234,30.34,77343.31,0.0,0.06807,6e-05,10.27671]
[1779287186850,30.34,77343.31,0.0,0.06807,6e-05,10.27671]
[1779287187828,30.34,77342.84,0.0,0.06804,6e-05,10.2736]
[1779287187990,30.34,77356.88,0.0,0.06882,6e-05,10.36618]
[1779287188898,30.34,77356.88,0.0,0.06882,6e-05,10.36618]
[1779287189633,30.34,77358.33,0.0,0.0689,6e-05,10.37553]
[1779287190883,30.34,77357.02,0.0,0.06883,6e-05,10.36659]
[1779287196049,30.34,77346.42,0.0,0.06821,6e-05,10.29208]
[1779287199079,30.34,77336.61,0.0,0.06766,6e-05,10.2272]
[1779287204110,30.34,77345.22,0.0,0.06813,6e-05,10.28348]
[1779287207129,30.34,77334.46,0.0,0.06754,6e-05,10.21236]
[1779287210151,30.34,77345.22,0.0,0.06813,6e-05,10.28282]
[1779287215186,30.34,77353.57,0.0,0.06858,6e-05,10.33699]
[1779287220222,30.34,77347.4,0.0,0.06823,6e-05,10.29519]
[1779287224249,30.33,77361.86,0.0,0.06903,6e-05,10.38987]
[1779287225583,30.33,77361.86,0.0,0.06903,6e-05,10.38987]
[1779287226626,30.33,77375.75,0.0,0.0698,6e-05,10.48131]
[1779287228533,30.33,77377.06,0.0,0.06987,6e-05,10.48956]
[1779287228599,30.33,77360.06,0.0,0.06891,6e-05,10.37627]
[1779287229054,30.33,77360.06,0.0,0.06891,6e-05,10.37627]
[1779287229741,30.33,77360.06,0.0,0.06891,6e-05,10.37596]
[1779287231442,30.33,77354.78,0.0,0.06861,6e-05,10.34077]
[1779287237344,30.33,77353.48,0.0,0.06853,6e-05,10.33061]
[1779287241370,30.33,77364.9,0.0,0.06916,6e-05,10.40513]
[1779287246405,30.33,77372.6,0.0,0.06957,6e-05,10.45439]
[1779287247646,30.32,77371.12,0.0,0.06949,6e-05,10.44414]
[1779287248344,30.32,77371.12,0.0,0.06949,6e-05,10.44414]
[1779287250433,30.32,77361.23,0.0,0.06892,6e-05,10.37746]
[1779287255468,30.32,77366.16,0.0,0.06917,6e-05,10.4057]
[1779287255975,30.32,77366.16,0.0,0.06917,6e-05,10.4057]
[1779287256635,30.32,77388.02,0.0,0.0704,6e-05,10.55095]
[1779287257019,30.32,77388.02,0.0,0.0704,6e-05,10.55095]
[1779287257062,30.32,77388.02,0.0,0.0704,6e-05,10.55095]
[1779287257131,30.32,77388.02,0.0,0.0704,6e-05,10.55095]
[1779287257352,30.32,77388.02,0.0,0.0704,6e-05,10.55095]
[1779287257626,30.32,77398.59,0.0,0.071,6e-05,10.6212]
[1779287263531,30.32,77391.21,0.0,0.07055,6e-05,10.5682]
[1779287263889,30.32,77391.21,0.0,0.07055,6e-05,10.5682]
[1779287263922,30.32,77391.21,0.0,0.07055,6e-05,10.5682]
[1779287264146,30.32,77391.21,0.0,0.07055,6e-05,10.5682]
[1779287264192,30.32,77391.21,0.0,0.07055,6e-05,10.5682]
[1779287264215,30.31,77390.14,0.0,0.07048,6e-05,10.5605]
[1779287265131,30.31,77390.14,0.0,0.07048,6e-05,10.5605]
[1779287265818,30.31,77390.67,0.0,0.07051,6e-05,10.56351]
[1779287265859,30.31,77390.67,0.0,0.07051,6e-05,10.56351]
[1779287266553,30.31,77394.68,0.0,0.07073,6e-05,10.58978]
[1779287267906,30.31,77400.89,0.0,0.07108,6e-05,10.63081]
[1779287267936,30.31,77400.89,0.0,0.07108,6e-05,10.63081]
[1779287268569,30.31,77402.77,0.0,0.07118,6e-05,10.64278]
[1779287269703,30.31,77398.44,0.0,0.07093,6e-05,10.6131]
[1779287269932,30.31,77398.44,0.0,0.07093,6e-05,10.6131]
[1779287269972,30.31,77398.44,0.0,0.07093,6e-05,10.6131]
[1779287271707,30.31,77397.44,0.0,0.07086,6e-05,10.60519]
[1779287271747,30.31,77397.44,0.0,0.07086,6e-05,10.60519]
[1779287277629,30.3,77388.52,0.0,0.07032,6e-05,10.54191]
[1779287282663,30.3,77389.27,0.0,0.07034,6e-05,10.54444]
[1779287285802,30.3,77392.88,0.0,0.07054,6e-05,10.56751]
[1779287286071,30.3,77392.88,0.0,0.07054,6e-05,10.56751]
[1779287286222,30.3,77392.88,0.0,0.07054,6e-05,10.56751]
[1779287286250,30.3,77383.05,0.0,0.06998,6e-05,10.50126]
[1779287287064,30.3,77383.05,0.0,0.06998,6e-05,10.50126]
[1779287288858,30.3,77379.85,0.0,0.06979,6e-05,10.47897]
[1779287290196,30.3,77379.14,0.0,0.06974,6e-05,10.47385]
[1779287294770,30.3,77368.88,0.0,0.06915,6e-05,10.40348]
[1779287299805,30.29,77368.35,0.0,0.06911,6e-05,10.39881]
[1779287303836,30.29,77377.7,0.0,0.06963,6e-05,10.4601]
[1779287305246,30.29,77377.7,0.0,0.06963,6e-05,10.4601]
[1779287307480,30.29,77366.09,0.0,0.06896,6e-05,10.38189]
[1779287312898,30.29,77364.36,0.0,0.06884,6e-05,10.36653]
[1779287317933,30.29,77363.9,0.0,0.06881,6e-05,10.36282]
[1779287319950,30.29,77373.77,0.0,0.06936,6e-05,10.42803]
[1779287323979,30.29,77364.2,0.0,0.06882,6e-05,10.36367]
[1779287325992,30.29,77352.95,0.0,0.06819,6e-05,10.28903]
[1779287331029,30.29,77352.99,0.0,0.06819,6e-05,10.28919]
[1779287336063,30.29,77356.27,0.0,0.06837,6e-05,10.31063]
[1779287341098,30.29,77363.93,0.0,0.06879,6e-05,10.36044]
[1779287344888,30.29,77373.22,0.0,0.06931,6e-05,10.42145]
[1779287346909,30.28,77382.78,0.0,0.06984,6e-05,10.48443]
[1779287346948,30.28,77382.78,0.0,0.06984,6e-05,10.48443]
[1779287348924,30.28,77386.59,0.0,0.07005,6e-05,10.50902]
[1779287348955,30.28,77386.59,0.0,0.07005,6e-05,10.50902]
[1779287349908,30.28,77388.7,0.0,0.07016,6e-05,10.52267]
[1779287349938,30.28,77388.7,0.0,0.07016,6e-05,10.52267]
[1779287350948,30.28,77385.07,0.0,0.06995,6e-05,10.49799]
[1779287350973,30.28,77385.07,0.0,0.06995,6e-05,10.49799]
[1779287352906,30.28,77374.74,0.0,0.06936,6e-05,10.42849]
[1779287352937,30.28,77374.74,0.0,0.06936,6e-05,10.42849]
[1779287353061,30.28,77374.74,0.0,0.06936,6e-05,10.42849]
[1779287354612,30.28,77358.98,0.0,0.06848,6e-05,10.32336]
[1779287360249,30.28,77353.54,0.0,0.06817,6e-05,10.28662]
[1779287365284,30.28,77354.37,0.0,0.06821,6e-05,10.29163]
[1779287370318,30.28,77351.85,0.0,0.06807,6e-05,10.27456]
[1779287375355,30.28,77352.69,0.0,0.06809,6e-05,10.27655]
[1779287380389,30.28,77351.11,0.0,0.068,6e-05,10.26564]
[1779287382403,30.28,77341.5,0.0,0.06747,6e-05,10.20229]
[1779287387437,30.28,77333.94,0.0,0.06705,5e-05,10.15289]
[1779287392474,30.28,77339.94,0.0,0.06738,6e-05,10.19249]
[1779287395495,30.28,77353.02,0.0,0.06811,6e-05,10.27838]
[1779287400537,30.28,77357.65,0.0,0.06836,6e-05,10.30846]
[1779287402550,30.28,77363.69,0.0,0.06869,6e-05,10.34824]
[1779287405568,30.27,77380.23,0.0,0.06961,6e-05,10.45702]
[1779287409192,30.27,77385.74,0.0,0.06991,6e-05,10.49259]
[1779287409641,30.27,77385.74,0.0,0.06991,6e-05,10.49259]
[1779287409749,30.27,77385.74,0.0,0.06991,6e-05,10.49259]
[1779287409722,30.27,77402.59,0.0,0.07087,6e-05,10.60504]
[1779287410603,30.27,77402.59,0.0,0.07087,6e-05,10.60448]
[1779287415637,30.27,77406.57,0.0,0.07107,6e-05,10.62848]
[1779287420673,30.26,77409.31,0.0,0.0712,6e-05,10.64411]
[1779287425710,30.26,77405.2,0.0,0.07094,6e-05,10.61376]
[1779287427727,30.26,77416.46,0.0,0.07158,6e-05,10.68839]
[1779287429739,30.26,77404.26,0.0,0.07087,6e-05,10.60504]
[1779287433792,30.26,77417.03,0.0,0.07156,6e-05,10.68551]
[1779287434656,30.26,77417.03,0.0,0.07156,6e-05,10.68551]
[1779287434781,30.26,77428.31,0.0,0.07222,6e-05,10.76176]
[1779287435786,30.26,77446.72,0.0,0.07329,6e-05,10.88683]
[1779287438106,30.25,77450.49,0.0,0.0735,6e-05,10.91082]
[1779287438807,30.25,77450.94,0.0,0.07352,6e-05,10.91342]
[1779287441822,30.25,77460.34,0.0,0.07406,6e-05,10.97604]
[1779287443777,30.25,77457.54,0.0,0.07389,6e-05,10.95629]
[1779287444215,30.25,77454.28,0.0,0.07369,6e-05,10.93346]
[1779287444844,30.25,77435.71,0.0,0.07259,6e-05,10.80594]
[1779287445855,30.25,77420.81,0.0,0.07172,6e-05,10.70417]
[1779287447865,30.24,77436.37,0.0,0.07261,6e-05,10.80808]
[1779287448393,30.24,77436.37,0.0,0.07261,6e-05,10.80808]
[1779287448872,30.24,77434.56,0.0,0.0725,6e-05,10.79492]
[1779287450725,30.24,77434.56,0.0,0.0725,6e-05,10.79492]
[1779287450826,30.24,77428.67,0.0,0.07214,6e-05,10.75336]
[1779287452900,30.24,77443.51,0.0,0.07299,6e-05,10.85243]
[1779287457936,30.23,77443.07,0.0,0.07293,6e-05,10.84495]
[1779287461306,30.23,77446.26,0.0,0.07311,6e-05,10.86582]
[1779287461360,30.23,77432.45,0.0,0.0723,6e-05,10.77152]
[1779287463040,30.23,77432.45,0.0,0.07229,6e-05,10.7706]
[1779287463117,30.23,77434.1,0.0,0.07238,6e-05,10.78096]
[1779287464621,30.23,77434.1,0.0,0.07238,6e-05,10.78096]
[1779287464771,30.23,77434.1,0.0,0.07238,6e-05,10.78096]
[1779287464787,30.23,77435.27,0.0,0.07243,6e-05,10.78729]
[1779287466480,30.23,77435.27,0.0,0.07243,6e-05,10.78729]
[1779287466559,30.22,77448.77,0.0,0.0732,6e-05,10.87733]
[1779287471027,30.22,77439.04,0.0,0.0726,6e-05,10.80739]
[1779287471914,30.22,77439.04,0.0,0.0726,6e-05,10.80739]
[1779287472039,30.22,77439.31,0.0,0.07261,6e-05,10.80837]
[1779287473736,30.22,77439.31,0.0,0.07261,6e-05,10.80837]
[1779287473761,30.22,77425.5,0.0,0.0718,6e-05,10.71388]
[1779287475068,30.22,77439.74,0.0,0.07262,6e-05,10.80951]
[1779287480101,30.21,77437.93,0.0,0.07248,6e-05,10.79332]
[1779287484128,30.21,77451.33,0.0,0.07324,6e-05,10.88135]
[1779287485674,30.21,77451.33,0.0,0.07324,6e-05,10.88135]
[1779287485747,30.21,77447.78,0.0,0.07302,6e-05,10.85621]
[1779287486796,30.2,77425.22,0.0,0.07169,6e-05,10.70125]
[1779287488813,30.2,77425.19,0.0,0.07169,6e-05,10.70105]
[1779287488831,30.2,77438.71,0.0,0.07246,6e-05,10.79127]
[1779287494203,30.2,77443.67,0.0,0.0727,6e-05,10.81815]
[1779287499239,30.2,77447.25,0.0,0.07289,6e-05,10.84078]
[1779287504379,30.19,77443.37,0.0,0.07264,6e-05,10.81182]
[1779287507581,30.19,77448.56,0.0,0.07293,6e-05,10.84545]
[1779287507735,30.19,77440.42,0.0,0.07244,6e-05,10.78814]
[1779287509314,30.19,77430.89,0.0,0.07188,6e-05,10.72258]
[1779287511328,30.18,77416.44,0.0,0.07103,6e-05,10.62339]
[1779287516362,30.18,77418.4,0.0,0.07112,6e-05,10.63344]
[1779287520609,30.18,77413.99,0.0,0.07085,6e-05,10.60191]
[1779287520634,30.18,77416.63,0.0,0.07099,6e-05,10.61861]
[1779287522409,30.18,77426.65,0.0,0.07156,6e-05,10.68572]
[1779287527444,30.17,77437.28,0.0,0.07215,6e-05,10.75434]
[1779287532480,30.17,77438.39,0.0,0.0722,6e-05,10.76044]
[1779287537517,30.17,77445.59,0.0,0.07261,6e-05,10.80799]
[1779287539314,30.17,77450.28,0.0,0.07288,6e-05,10.83922]
[1779287539323,30.17,77450.28,0.0,0.07288,6e-05,10.83922]
[1779287539531,30.17,77451.77,0.0,0.07296,6e-05,10.84938]
[1779287541715,30.17,77438.03,0.0,0.07215,6e-05,10.75484]
[1779287543060,30.16,77438.03,0.0,0.07215,6e-05,10.75405]
[1779287543455,30.16,77438.03,0.0,0.07215,6e-05,10.75405]
[1779287543556,30.16,77442.27,0.0,0.07239,6e-05,10.78204]
[1779287548592,30.16,77437.71,0.0,0.07208,6e-05,10.74699]
[1779287553630,30.15,77440.01,0.0,0.07216,6e-05,10.75538]
[1779287558979,30.15,77438.52,0.0,0.07205,6e-05,10.74197]
[1779287560676,30.15,77448.85,0.0,0.07263,6e-05,10.80967]
[1779287562690,30.14,77436.66,0.0,0.07191,6e-05,10.72554]
[1779287567724,30.14,77432.87,0.0,0.07165,6e-05,10.69602]
[1779287572761,30.13,77441.02,0.0,0.07209,6e-05,10.74756]
[1779287577798,30.13,77431.2,0.0,0.0715,6e-05,10.67774]
[1779287578805,30.13,77420.89,0.0,0.07089,6e-05,10.60661]
[1779287580342,30.13,77425.85,0.0,0.07117,6e-05,10.63953]
[1779287580818,30.13,77425.36,0.0,0.07113,6e-05,10.6356]
[1779287581290,30.13,77425.36,0.0,0.07113,6e-05,10.6356]
[1779287581826,30.13,77422.64,0.0,0.07097,6e-05,10.61661]
[1779287584988,30.12,77435.99,0.0,0.07173,6e-05,10.70511]
[1779287590622,30.12,77439.82,0.0,0.07192,6e-05,10.72734]
[1779287594525,30.11,77434.32,0.0,0.07157,6e-05,10.68685]
[1779287594919,30.11,77434.32,0.0,0.07156,6e-05,10.68605]
[1779287595924,30.11,77424.84,0.0,0.07101,6e-05,10.62114]
[1779287600963,30.11,77425.61,0.0,0.07103,6e-05,10.62326]
[1779287604993,30.11,77414.94,0.0,0.07039,6e-05,10.54883]
[1779287610026,30.1,77412.07,0.0,0.07021,6e-05,10.52769]
[1779287610044,30.1,77414.28,0.0,0.07034,6e-05,10.54212]
[1779287612047,30.1,77426.71,0.0,0.07102,6e-05,10.62182]
[1779287615801,30.1,77424.52,0.0,0.07088,6e-05,10.60536]
[1779287616076,30.1,77424.06,0.0,0.07085,6e-05,10.60116]
[1779287616404,30.1,77424.06,0.0,0.07085,6e-05,10.60116]
[1779287617083,30.1,77416.39,0.0,0.0704,6e-05,10.54943]
[1779287620114,30.09,77436.12,0.0,0.07152,6e-05,10.68075]
[1779287623130,30.09,77424.0,0.0,0.07081,6e-05,10.59749]
[1779287624701,30.09,77424.0,0.0,0.07081,6e-05,10.59749]
[1779287624937,30.09,77424.0,0.0,0.07081,6e-05,10.59749]
[1779287625029,30.09,77424.42,0.0,0.07083,6e-05,10.59927]
[1779287625713,30.09,77424.42,0.0,0.07083,6e-05,10.59927]
[1779287627159,30.09,77406.13,0.0,0.06977,6e-05,10.47516]
[1779287630849,30.09,77392.29,0.0,0.06898,6e-05,10.3813]
[1779287636225,30.09,77403.65,0.0,0.06961,6e-05,10.45603]
[1779287641259,30.09,77401.46,0.0,0.06947,6e-05,10.43966]
[1779287642777,30.09,77401.46,0.0,0.06947,6e-05,10.43966]
[1779287642858,30.08,77399.43,0.0,0.06935,6e-05,10.42572]
[1779287645565,30.08,77399.19,0.0,0.06933,6e-05,10.42348]
[1779287645592,30.08,77399.65,0.0,0.06936,6e-05,10.42625]
[1779287647624,30.08,77399.65,0.0,0.06936,6e-05,10.42593]
[1779287647726,30.08,77391.83,0.0,0.06891,6e-05,10.37332]
[1779287650991,30.08,77405.51,0.0,0.06967,6e-05,10.46372]
[1779287655140,30.08,77409.08,0.0,0.06987,6e-05,10.48697]
[1779287655229,30.08,77402.16,0.0,0.06947,6e-05,10.44012]
[1779287655908,30.08,77402.16,0.0,0.06947,6e-05,10.44012]
[1779287655981,30.08,77395.4,0.0,0.06909,6e-05,10.39453]
[1779287656978,30.08,77395.4,0.0,0.06909,6e-05,10.39453]
[1779287662411,30.08,77403.7,0.0,0.06955,6e-05,10.44882]
[1779287667449,30.08,77401.39,0.0,0.0694,6e-05,10.43176]
[1779287671477,30.07,77391.06,0.0,0.06879,6e-05,10.35838]
[1779287673542,30.07,77376.53,0.0,0.06797,6e-05,10.26124]
[1779287679533,30.07,77384.95,0.0,0.06844,6e-05,10.31695]
[1779287681546,30.07,77374.09,0.0,0.06783,6e-05,10.24457]
[1779287686582,30.07,77370.43,0.0,0.06763,6e-05,10.22046]
[1779287691617,30.07,77364.61,0.0,0.06731,6e-05,10.18247]
[1779287694841,30.07,77352.87,0.0,0.06667,6e-05,10.10576]
[1779287697661,30.08,77341.25,0.0,0.06604,5e-05,10.03006]
[1779287698666,30.08,77341.25,0.0,0.06604,5e-05,10.03006]
[1779287698824,30.08,77341.25,0.0,0.06604,5e-05,10.03006]
[1779287698847,30.08,77329.98,0.0,0.06543,5e-05,9.95671]
[1779287699546,30.08,77329.98,0.0,0.06543,5e-05,9.95671]
[1779287699673,30.08,77329.98,0.0,0.06543,5e-05,9.95712]
[1779287700779,30.08,77329.98,0.0,0.06543,5e-05,9.95712]
[1779287702918,30.08,77309.69,0.0,0.06435,5e-05,9.82664]
[1779287705724,30.08,77321.46,0.0,0.065,5e-05,9.90447]
[1779287707203,30.08,77338.37,0.0,0.06592,5e-05,10.01592]
[1779287707623,30.08,77338.37,0.0,0.06592,5e-05,10.01592]
[1779287707768,30.08,77338.63,0.0,0.06594,5e-05,10.01762]
[1779287712784,30.08,77337.29,0.0,0.06588,5e-05,10.01059]
[1779287713525,30.08,77337.29,0.0,0.06588,5e-05,10.01059]
[1779287714798,30.09,77317.27,0.0,0.0648,5e-05,9.8808]
[1779287715735,30.09,77317.27,0.0,0.0648,5e-05,9.8808]
[1779287715806,30.09,77311.42,0.0,0.06449,5e-05,9.84308]
[1779287717821,30.09,77322.58,0.0,0.06509,5e-05,9.91632]
[1779287721064,30.09,77306.52,0.0,0.06425,5e-05,9.81396]
[1779287721645,30.09,77306.52,0.0,0.06425,5e-05,9.81396]
[1779287721671,30.09,77306.52,0.0,0.06425,5e-05,9.81396]
[1779287722153,30.09,77306.52,0.0,0.06425,5e-05,9.81396]
[1779287722212,30.09,77306.52,0.0,0.06425,5e-05,9.81396]
[1779287722170,30.09,77294.46,0.0,0.06361,5e-05,9.73604]
[1779287722866,30.09,77294.46,0.0,0.06361,5e-05,9.73694]
[1779287724266,30.09,77288.63,0.0,0.06331,5e-05,9.69997]
[1779287724326,30.09,77288.63,0.0,0.06331,5e-05,9.69997]
[1779287724874,30.09,77288.14,0.0,0.06328,5e-05,9.69682]
[1779287729154,30.09,77282.16,0.0,0.06298,5e-05,9.65993]
[1779287729197,30.09,77282.16,0.0,0.06298,5e-05,9.65993]
[1779287729909,30.09,77280.15,0.0,0.06287,5e-05,9.64694]
[1779287734944,30.09,77284.66,0.0,0.0631,5e-05,9.6731]
[1779287735586,30.09,77284.66,0.0,0.0631,5e-05,9.6731]
[1779287736959,30.09,77274.57,0.0,0.06257,5e-05,9.6088]
[1779287738975,30.09,77261.54,0.0,0.06188,5e-05,9.52519]
[1779287739979,30.09,77247.19,0.0,0.06114,5e-05,9.43399]
[1779287745020,30.09,77241.31,0.0,0.06084,5e-05,9.39684]
[1779287747396,30.09,77236.32,0.0,0.06059,5e-05,9.36554]
[1779287748161,30.09,77236.32,0.0,0.06059,5e-05,9.36554]
[1779287748232,30.09,77227.61,0.0,0.06014,5e-05,9.31103]
[1779287749101,30.09,77227.61,0.0,0.06014,5e-05,9.31103]
[1779287749137,30.09,77234.83,0.0,0.06051,5e-05,9.35645]
[1779287751062,30.09,77249.48,0.0,0.06127,5e-05,9.44946]
[1779287756098,30.09,77252.45,0.0,0.06142,5e-05,9.46832]
[1779287758115,30.09,77263.22,0.0,0.06198,5e-05,9.53657]
[1779287762627,30.09,77265.93,0.0,0.06211,5e-05,9.5532]
[1779287763112,30.09,77265.93,0.0,0.06211,5e-05,9.5532]
[1779287763381,30.09,77272.9,0.0,0.06248,5e-05,9.5977]
[1779287765191,30.09,77287.48,0.0,0.06324,5e-05,9.69075]
[1779287765738,30.09,77287.48,0.0,0.06324,5e-05,9.69075]
[1779287765760,30.09,77287.48,0.0,0.06324,5e-05,9.69075]
[1779287766233,30.09,77291.96,0.0,0.06348,5e-05,9.71987]
[1779287768482,30.09,77285.28,0.0,0.06312,5e-05,9.67662]
[1779287768519,30.09,77285.28,0.0,0.06312,5e-05,9.67662]
[1779287768717,30.09,77285.28,0.0,0.06312,5e-05,9.67662]
[1779287768737,30.09,77285.28,0.0,0.06312,5e-05,9.67662]
[1779287769210,30.09,77286.31,0.0,0.06317,5e-05,9.68248]
[1779287770530,30.09,77285.34,0.0,0.06312,5e-05,9.67588]
[1779287770554,30.09,77285.34,0.0,0.06312,5e-05,9.67588]
[1779287771246,30.09,77284.85,0.0,0.06309,5e-05,9.67238]
[1779287776269,30.09,77299.58,0.0,0.06386,5e-05,9.76598]
[1779287781303,30.09,77304.94,0.0,0.06415,5e-05,9.80068]
[1779287785984,30.09,77293.73,0.0,0.06355,5e-05,9.72791]
[1779287791374,30.08,77298.47,0.0,0.06376,5e-05,9.75276]
[1779287794395,30.08,77308.7,0.0,0.06429,5e-05,9.81802]
[1779287799430,30.08,77312.26,0.0,0.06447,5e-05,9.83921]
[1779287802546,30.08,77316.65,0.0,0.06471,5e-05,9.86768]
[1779287802859,30.08,77316.65,0.0,0.06471,5e-05,9.86768]
[1779287802870,30.08,77316.65,0.0,0.06471,5e-05,9.86768]
[1779287802876,30.08,77319.67,0.0,0.06487,5e-05,9.88727]
[1779287804716,30.08,77313.1,0.0,0.06451,5e-05,9.84452]
[1779287804760,30.08,77313.1,0.0,0.06451,5e-05,9.84452]
[1779287804888,30.08,77311.51,0.0,0.06443,5e-05,9.83411]
[1779287806686,30.08,77308.17,0.0,0.06425,5e-05,9.81243]
[1779287806715,30.08,77308.17,0.0,0.06425,5e-05,9.81243]
[1779287806908,30.08,77308.17,0.0,0.06425,5e-05,9.81243]
[1779287807233,30.08,77313.61,0.0,0.06454,5e-05,9.84769]
[1779287808970,30.08,77320.21,0.0,0.06489,5e-05,9.89053]
[1779287809043,30.08,77320.21,0.0,0.06489,5e-05,9.89053]
[1779287809139,30.08,77321.77,0.0,0.06498,5e-05,9.90068]
[1779287809449,30.08,77321.77,0.0,0.06498,5e-05,9.90068]
[1779287809473,30.08,77321.77,0.0,0.06498,5e-05,9.90068]
[1779287809536,30.08,77318.7,0.0,0.06481,5e-05,9.88059]
[1779287813023,30.08,77312.89,0.0,0.0645,5e-05,9.84263]
[1779287813062,30.08,77312.89,0.0,0.0645,5e-05,9.84263]
[1779287813092,30.08,77313.23,0.0,0.06452,5e-05,9.8448]
[1779287815047,30.08,77313.23,0.0,0.06452,5e-05,9.84475]
[1779287815068,30.08,77313.23,0.0,0.06452,5e-05,9.84475]
[1779287815117,30.08,77314.6,0.0,0.06459,5e-05,9.8536]
[1779287817045,30.08,77312.43,0.0,0.06447,5e-05,9.83941]
[1779287817090,30.08,77312.43,0.0,0.06447,5e-05,9.83941]
[1779287817128,30.08,77312.43,0.0,0.06447,5e-05,9.83941]
[1779287817154,30.08,77312.43,0.0,0.06447,5e-05,9.83941]
[1779287817183,30.08,77311.67,0.0,0.06443,5e-05,9.83443]
[1779287819064,30.08,77311.67,0.0,0.06443,5e-05,9.83443]
[1779287819086,30.08,77311.67,0.0,0.06443,5e-05,9.83443]
[1779287819140,30.08,77312.28,0.0,0.06446,5e-05,9.83835]
[1779287821604,30.08,77308.79,0.0,0.06427,5e-05,9.81559]
[1779287822304,30.08,77319.36,0.0,0.06485,5e-05,9.88539]
[1779287823099,30.08,77319.36,0.0,0.06485,5e-05,9.88539]
[1779287823106,30.08,77319.36,0.0,0.06485,5e-05,9.88539]
[1779287823144,30.08,77319.36,0.0,0.06485,5e-05,9.88539]
[1779287823244,30.08,77328.74,0.0,0.06536,5e-05,9.94701]
[1779287825118,30.08,77328.35,0.0,0.06534,5e-05,9.94446]
[1779287825155,30.08,77328.35,0.0,0.06534,5e-05,9.94446]
[1779287825181,30.08,77328.35,0.0,0.06534,5e-05,9.94446]
[1779287825194,30.08,77328.35,0.0,0.06534,5e-05,9.94446]
[1779287825316,30.08,77329.78,0.0,0.06543,5e-05,9.95461]
[1779287827140,30.08,77322.82,0.0,0.06505,5e-05,9.90898]
[1779287827153,30.08,77322.82,0.0,0.06505,5e-05,9.90898]
[1779287829163,30.08,77324.86,0.0,0.06515,5e-05,9.92186]
[1779287829183,30.08,77324.86,0.0,0.06515,5e-05,9.92186]
[1779287829197,30.08,77323.85,0.0,0.0651,5e-05,9.91507]
[1779287830380,30.08,77323.85,0.0,0.0651,5e-05,9.91507]
[1779287830940,30.08,77323.85,0.0,0.0651,5e-05,9.91507]
[1779287830965,30.08,77323.85,0.0,0.0651,5e-05,9.91507]
[1779287831066,30.08,77330.8,0.0,0.06547,5e-05,9.9602]
[1779287831621,30.08,77330.8,0.0,0.06547,5e-05,9.9602]
[1779287831682,30.08,77330.8,0.0,0.06547,5e-05,9.9602]
[1779287831737,30.08,77339.92,0.0,0.06597,5e-05,10.01967]
[1779287835276,30.08,77340.4,0.0,0.06599,5e-05,10.02299]
[1779287835298,30.08,77340.4,0.0,0.06599,5e-05,10.02299]
[1779287835297,30.08,77334.45,0.0,0.06567,5e-05,9.9841]
[1779287835460,30.08,77334.45,0.0,0.06567,5e-05,9.9841]
[1779287835502,30.08,77334.45,0.0,0.06567,5e-05,9.9841]
[1779287836344,30.08,77331.8,0.0,0.06553,5e-05,9.9671]
[1779287837332,30.08,77331.8,0.0,0.06553,5e-05,9.9671]
[1779287837356,30.08,77331.8,0.0,0.06553,5e-05,9.9671]
[1779287837335,30.08,77331.98,0.0,0.06554,5e-05,9.96815]
[1779287837621,30.08,77331.98,0.0,0.06554,5e-05,9.96815]
[1779287837646,30.08,77331.98,0.0,0.06554,5e-05,9.96815]
[1779287837779,30.08,77330.47,0.0,0.06546,5e-05,9.95828]
[1779287839352,30.08,77330.47,0.0,0.06546,5e-05,9.95828]
[1779287839380,30.08,77330.47,0.0,0.06546,5e-05,9.95815]
[1779287839823,30.08,77330.47,0.0,0.06546,5e-05,9.95815]
[1779287839874,30.08,77330.47,0.0,0.06546,5e-05,9.95815]
[1779287839929,30.08,77330.47,0.0,0.06546,5e-05,9.95815]
[1779287840648,30.08,77321.86,0.0,0.06499,5e-05,9.90188]
[1779287840678,30.08,77321.86,0.0,0.06499,5e-05,9.90188]
[1779287840741,30.08,77307.8,0.0,0.06423,5e-05,9.8105]
[1779287843374,30.08,77307.8,0.0,0.06423,5e-05,9.81045]
[1779287843836,30.08,77306.12,0.0,0.06414,5e-05,9.79949]
[1779287843900,30.08,77306.12,0.0,0.06414,5e-05,9.79949]
[1779287843907,30.08,77306.02,0.0,0.06414,5e-05,9.79878]
[1779287845448,30.08,77306.02,0.0,0.06414,5e-05,9.79872]
[1779287845476,30.08,77306.02,0.0,0.06414,5e-05,9.79872]
[1779287845762,30.08,77302.28,0.0,0.06394,5e-05,9.77448]
[1779287850798,30.08,77304.65,0.0,0.06406,5e-05,9.78963]
[1779287851436,30.08,77304.65,0.0,0.06406,5e-05,9.78963]
[1779287852323,30.08,77307.89,0.0,0.06421,5e-05,9.80745]
[1779287854451,30.08,77267.56,0.0,0.06208,5e-05,9.54823]
[1779287854829,30.08,77267.56,0.0,0.06208,5e-05,9.5481]
[1779287855759,30.08,77267.56,0.0,0.06208,5e-05,9.5481]
[1779287855780,30.08,77267.56,0.0,0.06208,5e-05,9.5481]
[1779287855860,30.08,77276.18,0.0,0.06254,5e-05,9.60349]
[1779287857259,30.08,77276.18,0.0,0.06254,5e-05,9.60349]
[1779287857303,30.08,77276.18,0.0,0.06254,5e-05,9.60349]
[1779287857335,30.08,77276.7,0.0,0.06257,5e-05,9.60794]
[1779287861631,30.08,77282.58,0.0,0.06287,5e-05,9.64461]
[1779287861883,30.08,77282.58,0.0,0.06287,5e-05,9.64427]
[1779287864895,30.08,77292.9,0.0,0.06341,5e-05,9.70947]
[1779287868925,30.08,77273.46,0.0,0.06239,5e-05,9.58537]
[1779287869930,30.08,77256.57,0.0,0.06151,5e-05,9.47756]
[1779287874967,30.08,77261.74,0.0,0.06177,5e-05,9.51019]
[1779287878110,30.08,77258.67,0.0,0.06161,5e-05,9.49048]
[1779287879429,30.08,77246.32,0.0,0.06097,5e-05,9.41205]
[1779287883902,30.08,77244.93,0.0,0.0609,5e-05,9.40339]
[1779287884047,30.08,77243.88,0.0,0.06085,5e-05,9.39678]
[1779287885934,30.08,77247.3,0.0,0.06103,5e-05,9.41843]
[1779287886062,30.08,77247.3,0.0,0.06103,5e-05,9.4185]
[1779287890090,30.08,77260.29,0.0,0.0617,5e-05,9.50065]
[1779287894121,30.08,77272.01,0.0,0.0623,5e-05,9.5747]
[1779287897158,30.08,77255.24,0.0,0.06142,5e-05,9.46729]
[1779287902192,30.08,77262.8,0.0,0.06181,5e-05,9.5147]
[1779287905835,30.08,77265.89,0.0,0.06197,5e-05,9.53388]
[1779287906187,30.08,77265.89,0.0,0.06197,5e-05,9.53388]
[1779287906274,30.08,77257.21,0.0,0.06151,5e-05,9.47846]
[1779287912262,30.07,77265.49,0.0,0.06192,5e-05,9.52728]
[1779287915283,30.07,77254.47,0.0,0.06134,5e-05,9.45676]
[1779287920318,30.07,77258.68,0.0,0.06156,5e-05,9.48299]
[1779287922331,30.07,77244.5,0.0,0.06083,5e-05,9.39296]
[1779287927367,30.07,77236.47,0.0,0.06042,5e-05,9.34271]
[1779287932402,30.07,77241.61,0.0,0.06068,5e-05,9.37557]
[1779287933409,30.07,77251.48,0.0,0.06119,5e-05,9.43793]
[1779287935423,30.07,77261.93,0.0,0.06173,5e-05,9.50402]
[1779287940459,30.07,77265.76,0.0,0.06192,5e-05,9.5275]
[1779287945492,30.07,77264.95,0.0,0.06187,5e-05,9.52139]
[1779287950528,30.07,77266.39,0.0,0.06194,5e-05,9.52958]
[1779287955736,30.07,77261.17,0.0,0.06166,5e-05,9.49574]
[1779287956885,30.07,77263.11,0.0,0.06176,5e-05,9.50794]
[1779287956915,30.07,77271.05,0.0,0.06217,5e-05,9.55839]
[1779287962612,30.07,77269.75,0.0,0.06209,5e-05,9.54878]
[1779287967648,30.07,77271.84,0.0,0.06219,5e-05,9.56107]
[1779287969086,30.07,77271.84,0.0,0.06219,5e-05,9.56107]
[1779287974672,30.06,77267.32,0.0,0.06193,5e-05,9.52784]
[1779287975132,30.06,77267.32,0.0,0.06193,5e-05,9.52784]
[1779287975185,30.06,77265.36,0.0,0.06183,5e-05,9.51517]
[1779287980743,30.06,77262.58,0.0,0.06167,5e-05,9.49646]
[1779287985776,30.06,77262.81,0.0,0.06168,5e-05,9.49719]
[1779287991558,30.06,77265.16,0.0,0.0618,5e-05,9.51155]
[1779287995846,30.06,77249.99,0.0,0.061,5e-05,9.41431]
[1779288000883,30.06,77251.18,0.0,0.06106,5e-05,9.42177]
[1779288006445,30.06,77250.68,0.0,0.06104,5e-05,9.41851]
[1779288011961,30.06,77246.04,0.0,0.0608,5e-05,9.38904]
[1779288015419,30.06,77268.93,0.0,0.06198,5e-05,9.53431]
[1779288015695,30.06,77268.93,0.0,0.06198,5e-05,9.53431]
[1779288015732,30.06,77268.93,0.0,0.06198,5e-05,9.53431]
[1779288016029,30.06,77280.1,0.0,0.06257,5e-05,9.60564]
[1779288020966,30.06,77270.84,0.0,0.06207,5e-05,9.54521]
[1779288020992,30.06,77270.84,0.0,0.06207,5e-05,9.54521]
[1779288021034,30.06,77264.64,0.0,0.06175,5e-05,9.50546]
[1779288023747,30.06,77262.47,0.0,0.06163,5e-05,9.49133]
[1779288023785,30.06,77262.47,0.0,0.06163,5e-05,9.49133]
[1779288024055,30.06,77263.67,0.0,0.06169,5e-05,9.49882]
[1779288025709,30.06,77265.35,0.0,0.06178,5e-05,9.50936]
[1779288026069,30.06,77263.8,0.0,0.0617,5e-05,9.49933]
[1779288028082,30.06,77252.36,0.0,0.0611,5e-05,9.42641]
[1779288033419,30.06,77259.35,0.0,0.06144,5e-05,9.46748]
[1779288035131,30.05,77281.33,0.0,0.06259,5e-05,9.60729]
[1779288038442,30.05,77283.36,0.0,0.06269,5e-05,9.61968]
[1779288038448,30.05,77292.63,0.0,0.06317,5e-05,9.67889]
[1779288043190,30.05,77302.74,0.0,0.06369,5e-05,9.74186]
[1779288048223,30.05,77307.5,0.0,0.06395,5e-05,9.77278]
[1779288053259,30.05,77310.88,0.0,0.0641,5e-05,9.79194]
[1779288055273,30.05,77323.79,0.0,0.06479,5e-05,9.87455]
[1779288058294,30.05,77312.83,0.0,0.0642,5e-05,9.80311]
[1779288063329,30.04,77308.83,0.0,0.06396,5e-05,9.77444]
[1779288068366,30.04,77304.31,0.0,0.0637,5e-05,9.74256]
[1779288069372,30.04,77313.8,0.0,0.0642,5e-05,9.80349]
[1779288071387,30.04,77325.75,0.0,0.06483,5e-05,9.88047]
[1779288076422,30.04,77330.01,0.0,0.06506,5e-05,9.90747]
[1779288078082,30.04,77330.89,0.0,0.0651,5e-05,9.91304]
[1779288082011,30.03,77327.36,0.0,0.06491,5e-05,9.88927]
[1779288084479,30.03,77315.56,0.0,0.06426,5e-05,9.81156]
[1779288088548,30.03,77302.39,0.0,0.06354,5e-05,9.72344]
[1779288094548,30.03,77301.14,0.0,0.06343,5e-05,9.70981]
[1779288097573,30.02,77286.56,0.0,0.06265,5e-05,9.61441]
[1779288102612,30.02,77294.28,0.0,0.06304,5e-05,9.66228]
[1779288106640,30.02,77304.19,0.0,0.06355,5e-05,9.7246]
[1779288111676,30.02,77300.0,0.0,0.06331,5e-05,9.69564]
[1779288116711,30.02,77301.83,0.0,0.0634,5e-05,9.70576]
[1779288121746,30.01,77297.35,0.0,0.06314,5e-05,9.67507]
[1779288126780,30.01,77291.63,0.0,0.06283,5e-05,9.63685]
[1779288131817,30.01,77294.99,0.0,0.063,5e-05,9.65733]
[1779288134838,30.01,77305.54,0.0,0.06355,5e-05,9.72456]
[1779288139887,30.01,77300.25,0.0,0.06326,5e-05,9.68899]
[1779288144910,30.01,77305.46,0.0,0.06352,5e-05,9.72129]
[1779288146925,30.01,77321.1,0.0,0.06436,5e-05,9.82254]
[1779288151960,30.01,77325.33,0.0,0.06457,5e-05,9.84725]
[1779288154418,30.01,77325.21,0.0,0.06456,5e-05,9.84651]
[1779288155346,30.01,77329.47,0.0,0.06479,5e-05,9.87429]
[1779288155655,30.01,77339.05,0.0,0.06531,5e-05,9.93684]
[1779288159366,30.01,77338.9,0.0,0.0653,5e-05,9.93547]
[1779288159371,30.01,77338.9,0.0,0.0653,5e-05,9.93547]
[1779288161396,30.0,77335.6,0.0,0.06512,5e-05,9.91377]
[1779288161404,30.0,77335.6,0.0,0.06512,5e-05,9.91377]
[1779288161433,30.0,77335.6,0.0,0.06512,5e-05,9.91377]
[1779288161442,30.0,77332.02,0.0,0.06493,5e-05,9.89025]
[1779288164720,30.0,77327.14,0.0,0.06466,5e-05,9.85824]
[1779288167067,30.0,77316.76,0.0,0.0641,5e-05,9.79002]
[1779288172102,30.0,77318.95,0.0,0.06419,5e-05,9.80156]
[1779288177487,30.0,77321.81,0.0,0.06434,5e-05,9.81904]
[1779288180159,30.0,77309.61,0.0,0.06368,5e-05,9.73945]
[1779288183261,30.0,77323.59,0.0,0.06442,5e-05,9.82981]
[1779288189229,30.0,77323.36,0.0,0.06441,5e-05,9.82813]
[1779288194264,30.0,77319.36,0.0,0.06419,5e-05,9.8018]
[1779288199299,30.0,77321.68,0.0,0.06432,5e-05,9.81676]
[1779288204333,29.99,77321.43,0.0,0.06428,5e-05,9.81208]
[1779288209369,29.99,77319.38,0.0,0.06414,5e-05,9.79596]
[1779288214403,29.99,77327.45,0.0,0.06456,5e-05,9.84533]
[1779288219444,29.99,77338.24,0.0,0.06514,5e-05,9.91547]
[1779288222460,29.99,77327.19,0.0,0.06454,5e-05,9.84298]
[1779288227575,29.99,77333.51,0.0,0.06488,5e-05,9.88381]
[1779288228296,29.99,77337.71,0.0,0.0651,5e-05,9.9111]
[1779288228672,29.99,77337.71,0.0,0.0651,5e-05,9.9111]
[1779288228683,29.99,77337.71,0.0,0.0651,5e-05,9.9111]
[1779288228731,29.99,77337.71,0.0,0.0651,5e-05,9.9111]
[1779288229509,29.99,77342.84,0.0,0.06538,5e-05,9.94434]
[1779288230722,29.99,77326.35,0.0,0.06448,5e-05,9.83631]
[1779288232327,29.99,77325.71,0.0,0.06445,5e-05,9.83215]
[1779288232530,29.99,77324.52,0.0,0.06439,5e-05,9.82434]
[1779288237566,29.99,77327.5,0.0,0.06454,5e-05,9.8434]
[1779288242614,29.99,77330.69,0.0,0.06471,5e-05,9.8639]
[1779288247648,29.99,77330.48,0.0,0.0647,5e-05,9.86217]
[1779288252684,29.98,77329.86,0.0,0.06466,5e-05,9.85759]
[1779288257719,29.98,77327.54,0.0,0.06453,5e-05,9.84206]
[1779288262754,29.98,77322.77,0.0,0.06427,5e-05,9.81081]
[1779288267789,29.98,77330.43,0.0,0.06468,5e-05,9.86025]
[1779288272826,29.98,77339.28,0.0,0.06514,5e-05,9.91424]
[1779288274288,29.98,77338.73,0.0,0.06511,5e-05,9.91046]
[1779288274755,29.98,77338.73,0.0,0.06511,5e-05,9.91046]
[1779288274840,29.98,77338.26,0.0,0.06508,5e-05,9.9072]
[1779288276881,29.98,77344.7,0.0,0.06542,5e-05,9.94888]
[1779288276887,29.98,77344.7,0.0,0.06542,5e-05,9.94888]
[1779288277859,29.98,77344.02,0.0,0.06539,5e-05,9.94418]
[1779288282894,29.98,77341.79,0.0,0.06525,5e-05,9.92839]
[1779288287930,29.98,77342.61,0.0,0.06529,5e-05,9.93247]
[1779288292967,29.98,77340.08,0.0,0.06514,5e-05,9.91465]
[1779288298001,29.97,77339.04,0.0,0.06507,5e-05,9.90664]
[1779288301369,29.97,77338.18,0.0,0.06502,5e-05,9.90055]
[1779288301800,29.97,77354.1,0.0,0.06589,5e-05,10.00463]
[1779288302812,29.97,77363.93,0.0,0.06642,6e-05,10.06872]
[1779288303272,29.97,77363.93,0.0,0.06642,6e-05,10.06872]
[1779288303283,29.97,77363.93,0.0,0.06642,6e-05,10.06872]
[1779288303318,29.97,77363.93,0.0,0.06642,6e-05,10.06872]
[1779288303385,29.97,77364.94,0.0,0.06648,6e-05,10.07539]
[1779288305222,29.97,77364.94,0.0,0.06648,6e-05,10.07554]
[1779288305272,29.97,77364.94,0.0,0.06648,6e-05,10.07554]
[1779288305295,29.97,77369.83,0.0,0.06675,6e-05,10.10799]
[1779288308243,29.97,77343.9,0.0,0.06533,5e-05,9.9378]
[1779288309432,29.97,77343.9,0.0,0.06533,5e-05,9.9378]
[1779288309476,29.97,77343.9,0.0,0.06533,5e-05,9.9378]
[1779288309510,29.97,77338.73,0.0,0.06505,5e-05,9.90431]
[1779288311246,29.97,77338.73,0.0,0.06506,5e-05,9.90471]
[1779288311316,29.97,77338.73,0.0,0.06506,5e-05,9.90471]
[1779288311326,29.97,77338.73,0.0,0.06506,5e-05,9.90471]
[1779288311395,29.98,77354.35,0.0,0.06591,5e-05,10.00754]
[1779288313338,29.98,77356.88,0.0,0.06605,5e-05,10.02458]
[1779288313370,29.98,77356.88,0.0,0.06605,5e-05,10.02458]
[1779288313439,29.98,77358.04,0.0,0.06612,5e-05,10.0325]
[1779288315363,29.98,77358.04,0.0,0.06612,5e-05,10.03277]
[1779288315907,29.98,77356.07,0.0,0.06602,5e-05,10.02033]
[1779288317384,29.98,77358.18,0.0,0.06614,5e-05,10.03451]
[1779288317399,29.98,77358.18,0.0,0.06614,5e-05,10.03451]
[1779288319415,29.98,77361.79,0.0,0.06634,6e-05,10.0588]
[1779288319424,29.98,77361.79,0.0,0.06634,6e-05,10.0588]
[1779288319829,29.98,77361.08,0.0,0.0663,6e-05,10.05436]
[1779288320855,29.98,77361.08,0.0,0.0663,6e-05,10.05436]
[1779288320887,29.98,77363.8,0.0,0.06645,6e-05,10.07255]
[1779288324205,29.98,77373.55,0.0,0.067,6e-05,10.13757]
[1779288329900,29.98,77374.77,0.0,0.06707,6e-05,10.14651]
[1779288331907,29.98,77392.73,0.0,0.06806,6e-05,10.26284]
[1779288332388,29.98,77410.54,0.0,0.06906,6e-05,10.38191]
[1779288333012,29.98,77410.54,0.0,0.06906,6e-05,10.38191]
[1779288333165,29.98,77410.54,0.0,0.06906,6e-05,10.38191]
[1779288333288,29.98,77410.54,0.0,0.06906,6e-05,10.38205]
[1779288334133,29.98,77410.54,0.0,0.06906,6e-05,10.38205]
[1779288334563,29.98,77410.54,0.0,0.06906,6e-05,10.38205]
[1779288334667,29.98,77410.91,0.0,0.06909,6e-05,10.38453]
[1779288335656,29.98,77410.91,0.0,0.06909,6e-05,10.38453]
[1779288335736,29.98,77404.64,0.0,0.06873,6e-05,10.34252]
[1779288338313,29.98,77390.6,0.0,0.06793,6e-05,10.2481]
[1779288339911,29.98,77390.6,0.0,0.06793,6e-05,10.2481]
[1779288339950,29.98,77390.6,0.0,0.06793,6e-05,10.2481]
[1779288339915,29.98,77389.56,0.0,0.06788,6e-05,10.24116]
[1779288341724,29.98,77389.56,0.0,0.06788,6e-05,10.24116]
[1779288341729,29.98,77389.56,0.0,0.06788,6e-05,10.24116]
[1779288341750,29.98,77389.56,0.0,0.06788,6e-05,10.24116]
[1779288341798,29.98,77386.22,0.0,0.06769,6e-05,10.21894]
[1779288343746,29.98,77386.22,0.0,0.06769,6e-05,10.21896]
[1779288343755,29.98,77386.22,0.0,0.06769,6e-05,10.21896]
[1779288343810,29.98,77387.29,0.0,0.06775,6e-05,10.22611]
[1779288347376,29.98,77400.87,0.0,0.06851,6e-05,10.31654]
[1779288352411,29.98,77404.42,0.0,0.06871,6e-05,10.33966]
[1779288357447,29.98,77401.99,0.0,0.06857,6e-05,10.32307]
[1779288358459,29.98,77401.99,0.0,0.06857,6e-05,10.32307]
[1779288358473,29.98,77376.77,0.0,0.06715,6e-05,10.15514]
[1779288359723,29.98,77357.22,0.0,0.06608,5e-05,10.02624]
[1779288360083,29.98,77357.22,0.0,0.06608,5e-05,10.02624]
[1779288360935,29.98,77357.22,0.0,0.06608,5e-05,10.02624]
[1779288361019,29.98,77352.78,0.0,0.06583,5e-05,9.99705]
[1779288361498,29.98,77352.78,0.0,0.06584,5e-05,9.99744]
[1779288362823,29.98,77367.26,0.0,0.06664,6e-05,10.09365]
[1779288363369,29.98,77367.26,0.0,0.06664,6e-05,10.09365]
[1779288363401,29.98,77367.26,0.0,0.06664,6e-05,10.09365]
[1779288363427,29.98,77367.26,0.0,0.06664,6e-05,10.09365]
[1779288363513,29.98,77366.44,0.0,0.06659,6e-05,10.08824]
[1779288364017,29.98,77366.44,0.0,0.06659,6e-05,10.08824]
[1779288364944,29.98,77368.99,0.0,0.06674,6e-05,10.10564]
[1779288365526,29.98,77368.99,0.0,0.06674,6e-05,10.10564]
[1779288365541,29.98,77368.99,0.0,0.06674,6e-05,10.10564]
[1779288365607,29.98,77371.77,0.0,0.06689,6e-05,10.12402]
[1779288368100,29.98,77375.73,0.0,0.06712,6e-05,10.15075]
[1779288368153,29.98,77375.73,0.0,0.06712,6e-05,10.15075]
[1779288368611,29.98,77375.73,0.0,0.06712,6e-05,10.15075]
[1779288368650,29.98,77375.73,0.0,0.06712,6e-05,10.15075]
[1779288372163,29.98,77367.26,0.0,0.06666,6e-05,10.09573]
[1779288372196,29.98,77367.26,0.0,0.06666,6e-05,10.09573]
[1779288372574,29.98,77363.1,0.0,0.06643,6e-05,10.0686]
[1779288374021,29.98,77359.88,0.0,0.06626,5e-05,10.04773]
[1779288374178,29.98,77359.88,0.0,0.06626,5e-05,10.04773]
[1779288374187,29.98,77359.88,0.0,0.06626,5e-05,10.04773]
[1779288376213,29.99,77352.41,0.0,0.06585,5e-05,9.9994]
[1779288376962,29.99,77352.41,0.0,0.06585,5e-05,9.9994]
[1779288376985,29.99,77352.41,0.0,0.06585,5e-05,9.9994]
[1779288376878,29.99,77359.77,0.0,0.06626,5e-05,10.04864]
[1779288377613,29.99,77359.78,0.0,0.06626,5e-05,10.04871]
[1779288378186,29.99,77359.78,0.0,0.06626,5e-05,10.04871]
[1779288378221,29.99,77359.78,0.0,0.06626,5e-05,10.04871]
[1779288378619,29.99,77364.25,0.0,0.06651,6e-05,10.07855]
[1779288380216,29.99,77363.65,0.0,0.06648,6e-05,10.07494]
[1779288380898,29.99,77356.71,0.0,0.06611,5e-05,10.02998]
[1779288385917,29.99,77357.21,0.0,0.06615,5e-05,10.03487]
[1779288386287,29.99,77358.12,0.0,0.0662,5e-05,10.04125]
[1779288386292,29.99,77358.12,0.0,0.0662,5e-05,10.04125]
[1779288388847,29.99,77346.41,0.0,0.06557,5e-05,9.96554]
[1779288394737,30.0,77352.54,0.0,0.06591,5e-05,10.00538]
[1779288399771,30.0,77361.42,0.0,0.06641,6e-05,10.0656]
[1779288404806,30.0,77364.8,0.0,0.06661,6e-05,10.08936]
[1779288409841,30.0,77361.47,0.0,0.06644,6e-05,10.06895]
[1779288412861,30.0,77348.28,0.0,0.06573,5e-05,9.98341]
[1779288417897,30.01,77347.09,0.0,0.06568,5e-05,9.97797]
[1779288422941,30.01,77338.99,0.0,0.06526,5e-05,9.92737]
[1779288424953,30.01,77351.54,0.0,0.06596,5e-05,10.01046]
[1779288429986,30.01,77347.57,0.0,0.06575,5e-05,9.98633]
[1779288430837,30.01,77347.57,0.0,0.06575,5e-05,9.98633]
[1779288430993,30.01,77346.44,0.0,0.0657,5e-05,9.97934]
[1779288436029,30.02,77345.92,0.0,0.06569,5e-05,9.97805]
[1779288440759,30.02,77346.53,0.0,0.06573,5e-05,9.98371]
[1779288440964,30.02,77346.53,0.0,0.06573,5e-05,9.98371]
[1779288441064,30.02,77347.09,0.0,0.06577,5e-05,9.98779]
[1779288442966,30.02,77348.81,0.0,0.06586,5e-05,9.99946]
[1779288442969,30.02,77348.81,0.0,0.06586,5e-05,9.99946]
[1779288443013,30.02,77348.81,0.0,0.06586,5e-05,9.99946]
[1779288443079,30.02,77349.5,0.0,0.06591,5e-05,10.00437]
[1779288445003,30.02,77349.07,0.0,0.06589,5e-05,10.00193]
[1779288445092,30.02,77350.35,0.0,0.06596,5e-05,10.01071]
[1779288449039,30.02,77348.16,0.0,0.06585,5e-05,9.9975]
[1779288449047,30.02,77348.16,0.0,0.06585,5e-05,9.9975]
[1779288449056,30.02,77348.78,0.0,0.06589,5e-05,10.00196]
[1779288451098,30.02,77348.78,0.0,0.06589,5e-05,10.00196]
[1779288452013,30.02,77349.68,0.0,0.06593,5e-05,10.00593]
[1779288453133,30.03,77350.22,0.0,0.06596,5e-05,10.00986]
[1779288453139,30.03,77350.22,0.0,0.06596,5e-05,10.00986]
[1779288453140,30.03,77350.22,0.0,0.06596,5e-05,10.00986]
[1779288453147,30.03,77350.22,0.0,0.06596,5e-05,10.00986]
[1779288459190,30.03,77354.17,0.0,0.0662,5e-05,10.03808]
[1779288463619,30.03,77344.28,0.0,0.06567,5e-05,9.97467]
[1779288464921,30.03,77333.9,0.0,0.06511,5e-05,9.90709]
[1779288465347,30.03,77333.9,0.0,0.06511,5e-05,9.90709]
[1779288465418,30.03,77341.29,0.0,0.06551,5e-05,9.95537]
[1779288468256,30.03,77327.3,0.0,0.06475,5e-05,9.86375]
[1779288473296,30.03,77329.03,0.0,0.06484,5e-05,9.87478]
[1779288478326,30.03,77330.28,0.0,0.0649,5e-05,9.88254]
[1779288483064,30.03,77334.62,0.0,0.06513,5e-05,9.91049]
[1779288483124,30.03,77334.62,0.0,0.06513,5e-05,9.91049]
[1779288483656,30.03,77334.69,0.0,0.06514,5e-05,9.91081]
[1779288485112,30.03,77341.28,0.0,0.06549,5e-05,9.95373]
[1779288485130,30.03,77343.77,0.0,0.06562,5e-05,9.96962]
[1779288487389,30.03,77353.55,0.0,0.06616,5e-05,10.03328]
[1779288492425,30.03,77351.77,0.0,0.06604,5e-05,10.01997]
[1779288497459,30.02,77351.88,0.0,0.06604,5e-05,10.01913]
[1779288502495,30.02,77357.95,0.0,0.06635,5e-05,10.05724]
[1779288507529,30.02,77358.06,0.0,0.06634,5e-05,10.05609]
[1779288512566,30.02,77364.16,0.0,0.06665,6e-05,10.09135]
[1779288517602,30.01,77366.65,0.0,0.06677,6e-05,10.10578]
[1779288523668,30.01,77359.06,0.0,0.06633,5e-05,10.05368]
[1779288527673,30.01,77371.24,0.0,0.06699,6e-05,10.13279]
[1779288532708,30.01,77373.62,0.0,0.06713,6e-05,10.1497]
[1779288537748,30.01,77376.39,0.0,0.0673,6e-05,10.1693]
[1779288542783,30.01,77381.84,0.0,0.06761,6e-05,10.20633]
[1779288547818,30.01,77382.91,0.0,0.06768,6e-05,10.21419]
[1779288552853,30.01,77390.74,0.0,0.06812,6e-05,10.26652]
[1779288557892,30.02,77378.9,0.0,0.06746,6e-05,10.18812]
[1779288562922,30.02,77368.22,0.0,0.06687,6e-05,10.11811]
[1779288567958,30.02,77363.46,0.0,0.06662,6e-05,10.08784]
[1779288571988,30.02,77354.85,0.0,0.06614,5e-05,10.02932]
[1779288577022,30.02,77358.11,0.0,0.06633,5e-05,10.05242]
[1779288580046,30.02,77375.88,0.0,0.06732,6e-05,10.17058]
[1779288585080,30.02,77379.02,0.0,0.0675,6e-05,10.19206]
[1779288590119,30.02,77371.8,0.0,0.06711,6e-05,10.14531]
[1779288595152,30.03,77360.63,0.0,0.0665,6e-05,10.07274]
[1779288600185,30.03,77362.02,0.0,0.06659,6e-05,10.08343]
[1779288605221,30.03,77369.41,0.0,0.06701,6e-05,10.13334]
[1779288610255,30.03,77364.97,0.0,0.06677,6e-05,10.10529]
[1779288611262,30.03,77351.61,0.0,0.06604,5e-05,10.01777]
[1779288616300,30.03,77347.85,0.0,0.06585,5e-05,9.9946]
[1779288621334,30.03,77340.42,0.0,0.06544,5e-05,9.94524]
[1779288626369,30.03,77341.98,0.0,0.06552,5e-05,9.95459]
[1779288630397,30.03,77353.1,0.0,0.06612,5e-05,10.02677]
[1779288636132,30.03,77350.11,0.0,0.06592,5e-05,10.00236]
[1779288641478,30.03,77355.04,0.0,0.06618,5e-05,10.03328]
[1779288646512,30.02,77360.84,0.0,0.06648,6e-05,10.0696]
[1779288650541,30.02,77373.9,0.0,0.0672,6e-05,10.15493]
[1779288656277,30.02,77365.66,0.0,0.06672,6e-05,10.09781]
[1779288659901,30.02,77351.05,0.0,0.0659,5e-05,10.00055]
[1779288660478,30.02,77351.05,0.0,0.0659,5e-05,10.00055]
[1779288660517,30.02,77351.05,0.0,0.0659,5e-05,10.00055]
[1779288660620,30.02,77351.05,0.0,0.0659,5e-05,10.00022]
[1779288661795,30.02,77351.05,0.0,0.0659,5e-05,10.00022]
[1779288661865,30.02,77335.83,0.0,0.06507,5e-05,9.90039]
[1779288664609,30.02,77342.92,0.0,0.06545,5e-05,9.94662]
[1779288664827,30.02,77342.92,0.0,0.06545,5e-05,9.94662]
[1779288665054,30.02,77342.92,0.0,0.06545,5e-05,9.94662]
[1779288665085,30.02,77342.92,0.0,0.06545,5e-05,9.94662]
[1779288665142,30.02,77353.49,0.0,0.06603,5e-05,10.01579]
[1779288666662,30.02,77371.03,0.0,0.06699,6e-05,10.13095]
[1779288667905,30.02,77371.03,0.0,0.06699,6e-05,10.13095]
[1779288667922,30.02,77371.03,0.0,0.06699,6e-05,10.13095]
[1779288668008,30.02,77370.89,0.0,0.06698,6e-05,10.12962]
[1779288669889,30.02,77370.89,0.0,0.06698,6e-05,10.1292]
[1779288669895,30.02,77367.52,0.0,0.06679,6e-05,10.10654]
[1779288675730,30.01,77364.51,0.0,0.06661,6e-05,10.0847]
[1779288680779,30.01,77361.26,0.0,0.06641,6e-05,10.06189]
[1779288685800,30.01,77363.57,0.0,0.06653,6e-05,10.07572]
[1779288687815,30.01,77374.36,0.0,0.06712,6e-05,10.14635]
[1779288692849,30.01,77366.71,0.0,0.06666,6e-05,10.09092]
[1779288697884,30.0,77366.43,0.0,0.06664,6e-05,10.08761]
[1779288702919,30.0,77372.81,0.0,0.06697,6e-05,10.12797]
[1779288706949,30.0,77386.33,0.0,0.06772,6e-05,10.21671]
[1779288709971,30.0,77396.29,0.0,0.06828,6e-05,10.28335]
[1779288712254,30.0,77410.13,0.0,0.06906,6e-05,10.37589]
[1779288718030,30.0,77406.83,0.0,0.06887,6e-05,10.35315]
[1779288723077,30.0,77408.72,0.0,0.06897,6e-05,10.36518]
[1779288728288,30.0,77407.53,0.0,0.0689,6e-05,10.35675]
[1779288734154,30.0,77405.08,0.0,0.06875,6e-05,10.33966]
[1779288739189,30.0,77403.05,0.0,0.06864,6e-05,10.32562]
[1779288744224,30.0,77400.8,0.0,0.0685,6e-05,10.31007]
[1779288749258,30.0,77397.9,0.0,0.06834,6e-05,10.29016]
[1779288753040,30.0,77408.32,0.0,0.0689,6e-05,10.35625]
[1779288753290,30.0,77411.75,0.0,0.0691,6e-05,10.37899]
[1779288758323,29.99,77421.3,0.0,0.06963,6e-05,10.44174]
[1779288763358,29.99,77417.49,0.0,0.0694,6e-05,10.41476]
[1779288768393,29.99,77428.57,0.0,0.07002,6e-05,10.48781]
[1779288773428,29.99,77431.45,0.0,0.07017,6e-05,10.50562]
[1779288778462,29.99,77444.2,0.0,0.07089,6e-05,10.59018]
[1779288783502,29.98,77447.43,0.0,0.07106,6e-05,10.60978]
[1779288788534,29.98,77445.39,0.0,0.07092,6e-05,10.59356]
[1779288793569,29.98,77445.52,0.0,0.0709,6e-05,10.59215]
[1779288798605,29.97,77448.59,0.0,0.07106,6e-05,10.61051]
[1779288802744,29.97,77447.08,0.0,0.07096,6e-05,10.59869]
[1779288804504,29.97,77468.4,0.0,0.07219,6e-05,10.74284]
[1779288804665,29.97,77468.4,0.0,0.07219,6e-05,10.74284]
[1779288805258,29.97,77468.4,0.0,0.07219,6e-05,10.74284]
[1779288805285,29.97,77468.4,0.0,0.07219,6e-05,10.74284]
[1779288805330,29.97,77494.14,0.0,0.07371,6e-05,10.91816]
[1779288806701,29.97,77497.81,0.0,0.07392,6e-05,10.94347]
[1779288806745,29.97,77497.81,0.0,0.07392,6e-05,10.94347]
[1779288807367,29.97,77498.33,0.0,0.07394,6e-05,10.94501]
[1779288811850,29.96,77499.4,0.0,0.07397,6e-05,10.94926]
[1779288811883,29.96,77499.4,0.0,0.07397,6e-05,10.94926]
[1779288812012,29.96,77496.97,0.0,0.0738,6e-05,10.92823]
[1779288814081,29.96,77497.71,0.0,0.07384,6e-05,10.9323]
[1779288814109,29.96,77497.71,0.0,0.07384,6e-05,10.9323]
[1779288814142,29.96,77497.64,0.0,0.07382,6e-05,10.93081]
[1779288814519,29.96,77497.64,0.0,0.07382,6e-05,10.93081]
[1779288814547,29.96,77497.64,0.0,0.07382,6e-05,10.93081]
[1779288814725,29.96,77497.64,0.0,0.07381,6e-05,10.92981]
[1779288819761,29.95,77500.31,0.0,0.07393,6e-05,10.94308]
[1779288821354,29.95,77500.31,0.0,0.07393,6e-05,10.94308]
[1779288821414,29.95,77500.31,0.0,0.07393,6e-05,10.94308]
[1779288821514,29.95,77490.53,0.0,0.07333,6e-05,10.87373]
[1779288823944,29.95,77487.94,0.0,0.07317,6e-05,10.85503]
[1779288823964,29.95,77487.94,0.0,0.07317,6e-05,10.85503]
[1779288823971,29.94,77491.88,0.0,0.07339,6e-05,10.88131]
[1779288825977,29.94,77491.88,0.0,0.07338,6e-05,10.88048]
[1779288826007,29.94,77491.88,0.0,0.07338,6e-05,10.88048]
[1779288826105,29.94,77490.1,0.0,0.07327,6e-05,10.86737]
[1779288827495,29.94,77490.1,0.0,0.07327,6e-05,10.86737]
[1779288827597,29.94,77483.44,0.0,0.07286,6e-05,10.81988]
[1779288827659,29.94,77483.44,0.0,0.07286,6e-05,10.81988]
[1779288827678,29.94,77483.44,0.0,0.07286,6e-05,10.81988]
[1779288828010,29.94,77483.44,0.0,0.07286,6e-05,10.81988]
[1779288833870,29.94,77475.3,0.0,0.07234,6e-05,10.75988]
[1779288838905,29.93,77480.03,0.0,0.07259,6e-05,10.78905]
[1779288841551,29.93,77491.55,0.0,0.07326,6e-05,10.86615]
[1779288842276,29.93,77491.55,0.0,0.07326,6e-05,10.86615]
[1779288842298,29.93,77491.55,0.0,0.07326,6e-05,10.86615]
[1779288842340,29.93,77505.24,0.0,0.07408,6e-05,10.96063]
[1779288843430,29.93,77505.24,0.0,0.07408,6e-05,10.96063]
[1779288843456,29.93,77505.24,0.0,0.07408,6e-05,10.96063]
[1779288843459,29.93,77510.7,0.0,0.07439,6e-05,10.99673]
[1779288848262,29.92,77510.57,0.0,0.07436,6e-05,10.99295]
[1779288848301,29.92,77510.57,0.0,0.07436,6e-05,10.99295]
[1779288848363,29.92,77506.67,0.0,0.0741,6e-05,10.96407]
[1779288850285,29.92,77506.96,0.0,0.07412,6e-05,10.96607]
[1779288850376,29.92,77506.8,0.0,0.0741,6e-05,10.96317]
[1779288856038,29.91,77509.24,0.0,0.0742,6e-05,10.97556]
[1779288861073,29.91,77502.11,0.0,0.07374,6e-05,10.92188]
[1779288866107,29.9,77498.26,0.0,0.07347,6e-05,10.89148]
[1779288871142,29.9,77489.37,0.0,0.0729,6e-05,10.82356]
[1779288876179,29.89,77496.02,0.0,0.07326,6e-05,10.86577]
[1779288881217,29.89,77494.19,0.0,0.07311,6e-05,10.84895]
[1779288886253,29.88,77489.12,0.0,0.07278,6e-05,10.8108]
[1779288891283,29.88,77477.73,0.0,0.07208,6e-05,10.72956]
[1779288895313,29.88,77487.38,0.0,0.07264,6e-05,10.79403]
[1779288900361,29.87,77477.46,0.0,0.07203,6e-05,10.72301]
[1779288905603,29.87,77479.12,0.0,0.0721,6e-05,10.7318]
[1779288906391,29.87,77464.3,0.0,0.07123,6e-05,10.62961]
[1779288911428,29.87,77462.62,0.0,0.07111,6e-05,10.61636]
[1779288912581,29.87,77484.74,0.0,0.07241,6e-05,10.76718]
[1779288918476,29.86,77486.94,0.0,0.0725,6e-05,10.7787]
[1779288923510,29.86,77488.76,0.0,0.07259,6e-05,10.78824]
[1779288928545,29.85,77496.56,0.0,0.07302,6e-05,10.8389]
[1779288933581,29.85,77507.1,0.0,0.0736,6e-05,10.90479]
[1779288937609,29.85,77495.27,0.0,0.07287,6e-05,10.82028]
[1779288942644,29.84,77502.31,0.0,0.07326,6e-05,10.86552]
[1779288948377,29.84,77510.78,0.0,0.07372,6e-05,10.91963]
[1779288953723,29.83,77511.56,0.0,0.07374,6e-05,10.92103]
[1779288958755,29.83,77508.23,0.0,0.0735,6e-05,10.89406]
[1779288963565,29.82,77508.68,0.0,0.07351,6e-05,10.89489]
[1779288963899,29.82,77504.75,0.0,0.07326,6e-05,10.86622]
[1779288963935,29.82,77504.75,0.0,0.07326,6e-05,10.86622]
[1779288963957,29.82,77504.75,0.0,0.07326,6e-05,10.86622]
[1779288965931,29.82,77502.38,0.0,0.07311,6e-05,10.84913]
[1779288965963,29.82,77502.38,0.0,0.07311,6e-05,10.84913]
[1779288965991,29.82,77502.38,0.0,0.07311,6e-05,10.84913]
[1779288967949,29.82,77500.8,0.0,0.07301,6e-05,10.83683]
[1779288967986,29.82,77500.8,0.0,0.07301,6e-05,10.83683]
[1779288967992,29.82,77500.8,0.0,0.07301,6e-05,10.83683]
[1779288968023,29.82,77500.8,0.0,0.07301,6e-05,10.83683]
[1779288969979,29.82,77502.15,0.0,0.07308,6e-05,10.84477]
[1779288969994,29.82,77502.15,0.0,0.07308,6e-05,10.84477]
[1779288970002,29.82,77502.15,0.0,0.07308,6e-05,10.84477]
[1779288970027,29.82,77502.15,0.0,0.07308,6e-05,10.84477]
[1779288972009,29.81,77502.16,0.0,0.07306,6e-05,10.84344]
[1779288972045,29.81,77502.16,0.0,0.07306,6e-05,10.84344]
[1779288972052,29.81,77502.16,0.0,0.07306,6e-05,10.84344]
[1779288972076,29.81,77502.16,0.0,0.07306,6e-05,10.84344]
[1779288974037,29.81,77502.42,0.0,0.07307,6e-05,10.84382]
[1779288974049,29.81,77502.42,0.0,0.07307,6e-05,10.84382]
[1779288974056,29.81,77502.42,0.0,0.07307,6e-05,10.84382]
[1779288974078,29.81,77502.42,0.0,0.07307,6e-05,10.84382]
[1779288976052,29.81,77506.39,0.0,0.07329,6e-05,10.86977]
[1779288976074,29.81,77506.39,0.0,0.07329,6e-05,10.86977]
[1779288976085,29.81,77506.39,0.0,0.07329,6e-05,10.86977]
[1779288976105,29.81,77506.39,0.0,0.07329,6e-05,10.86977]
[1779288978075,29.81,77504.79,0.0,0.07318,6e-05,10.85723]
[1779288978093,29.81,77504.79,0.0,0.07318,6e-05,10.85723]
[1779288978100,29.81,77504.79,0.0,0.07318,6e-05,10.85723]
[1779288978122,29.81,77504.79,0.0,0.07318,6e-05,10.85723]
[1779288980104,29.81,77505.16,0.0,0.07319,6e-05,10.85833]
[1779288980142,29.81,77505.16,0.0,0.07319,6e-05,10.85833]
[1779288980145,29.81,77505.16,0.0,0.07319,6e-05,10.85833]
[1779288980172,29.81,77505.16,0.0,0.07319,6e-05,10.85833]
[1779288982122,29.8,77507.62,0.0,0.07332,6e-05,10.87386]
[1779288982166,29.8,77507.62,0.0,0.07332,6e-05,10.87386]
[1779288982170,29.8,77507.62,0.0,0.07332,6e-05,10.87386]
[1779288982199,29.8,77507.62,0.0,0.07332,6e-05,10.87386]
[1779288984145,29.8,77506.83,0.0,0.07326,6e-05,10.86691]
[1779288984170,29.8,77506.83,0.0,0.07326,6e-05,10.86691]
[1779288984179,29.8,77506.83,0.0,0.07326,6e-05,10.86691]
[1779288984202,29.8,77506.83,0.0,0.07326,6e-05,10.86691]
[1779288986172,29.8,77506.43,0.0,0.07323,6e-05,10.86265]
[1779288986207,29.8,77506.43,0.0,0.07323,6e-05,10.86265]
[1779288986212,29.8,77506.43,0.0,0.07323,6e-05,10.86265]
[1779288986238,29.8,77506.43,0.0,0.07323,6e-05,10.86265]
[1779288988193,29.8,77506.26,0.0,0.0732,6e-05,10.86001]
[1779288988225,29.8,77506.26,0.0,0.0732,6e-05,10.86001]
[1779288988230,29.8,77506.26,0.0,0.0732,6e-05,10.86001]
[1779288988257,29.8,77506.26,0.0,0.0732,6e-05,10.86001]
[1779288989306,29.8,77504.06,0.0,0.07307,6e-05,10.84408]
[1779288989336,29.8,77504.06,0.0,0.07307,6e-05,10.84408]
[1779288989342,29.8,77504.06,0.0,0.07307,6e-05,10.84408]
[1779288989377,29.8,77504.06,0.0,0.07307,6e-05,10.84408]
[1779288990225,29.8,77500.09,0.0,0.07282,6e-05,10.81525]
[1779288990257,29.8,77500.09,0.0,0.07282,6e-05,10.81525]
[1779288990385,29.8,77492.89,0.0,0.07239,6e-05,10.76498]
[1779288992244,29.8,77492.94,0.0,0.07239,6e-05,10.76532]
[1779288992258,29.8,77492.94,0.0,0.07239,6e-05,10.76532]
[1779288992298,29.79,77491.54,0.0,0.07228,6e-05,10.7519]
[1779288994268,29.79,77490.83,0.0,0.07223,6e-05,10.74644]
[1779288994302,29.79,77490.83,0.0,0.07223,6e-05,10.74644]
[1779288994330,29.79,77490.83,0.0,0.07223,6e-05,10.74644]
[1779288994362,29.79,77490.83,0.0,0.07223,6e-05,10.74644]
[1779288996164,29.79,77488.93,0.0,0.07211,6e-05,10.73224]
[1779289002060,29.79,77489.76,0.0,0.07213,6e-05,10.73435]
[1779289007095,29.78,77491.71,0.0,0.07222,6e-05,10.74467]
[1779289009562,29.78,77468.25,0.0,0.07083,6e-05,10.58233]
[1779289015152,29.78,77466.52,0.0,0.07071,6e-05,10.56887]
[1779289019179,29.78,77476.2,0.0,0.07126,6e-05,10.63344]
[1779289024216,29.78,77475.98,0.0,0.07123,6e-05,10.62981]
[1779289029251,29.77,77475.04,0.0,0.07116,6e-05,10.62125]
[1779289034285,29.77,77477.42,0.0,0.07128,6e-05,10.63534]
[1779289039321,29.77,77471.1,0.0,0.07089,6e-05,10.58993]
[1779289044356,29.76,77468.97,0.0,0.07075,6e-05,10.57337]
[1779289049394,29.76,77465.51,0.0,0.07052,6e-05,10.54726]
[1779289054426,29.76,77457.37,0.0,0.07002,6e-05,10.48716]
[1779289059461,29.76,77457.71,0.0,0.07002,6e-05,10.48726]
[1779289064495,29.75,77455.28,0.0,0.06986,6e-05,10.46886]
[1779289069531,29.75,77453.89,0.0,0.06977,6e-05,10.45748]
[1779289074569,29.75,77453.85,0.0,0.06975,6e-05,10.45521]
[1779289079601,29.75,77455.07,0.0,0.0698,6e-05,10.46142]
[1779289084640,29.74,77453.59,0.0,0.0697,6e-05,10.44924]
[1779289089676,29.74,77453.48,0.0,0.06967,6e-05,10.4465]
[1779289094712,29.74,77468.32,0.0,0.07051,6e-05,10.54528]
[1779289097766,29.74,77488.39,0.0,0.07167,6e-05,10.681]
[1779289102766,29.73,77492.67,0.0,0.0719,6e-05,10.70701]
[1779289106795,29.73,77480.41,0.0,0.07115,6e-05,10.62061]
[1779289111829,29.73,77470.97,0.0,0.07057,6e-05,10.55067]
[1779289116864,29.72,77471.79,0.0,0.0706,6e-05,10.55444]
[1779289118102,29.72,77481.94,0.0,0.07119,6e-05,10.62345]
[1779289123914,29.72,77480.39,0.0,0.07107,6e-05,10.60989]
[1779289127942,29.72,77466.53,0.0,0.07025,6e-05,10.51342]
[1779289131976,29.72,77455.79,0.0,0.06961,6e-05,10.43914]
[1779289133537,29.72,77455.79,0.0,0.06961,6e-05,10.43914]
[1779289134198,29.71,77454.16,0.0,0.06952,6e-05,10.42762]
[1779289134496,29.71,77453.63,0.0,0.06949,6e-05,10.42403]
[1779289136211,29.71,77453.28,0.0,0.06946,6e-05,10.42123]
[1779289136293,29.71,77453.75,0.0,0.06949,6e-05,10.42442]
[1779289137247,29.71,77453.75,0.0,0.06949,6e-05,10.42442]
[1779289138819,29.71,77432.06,0.0,0.06824,6e-05,10.27728]
[1779289138964,29.71,77432.06,0.0,0.06824,6e-05,10.27728]
[1779289139057,29.71,77432.06,0.0,0.06824,6e-05,10.27728]
[1779289139650,29.71,77432.06,0.0,0.06824,6e-05,10.27728]
[1779289139723,29.71,77422.1,0.0,0.06768,6e-05,10.21039]
[1779289141893,29.71,77422.11,0.0,0.06768,6e-05,10.2106]
[1779289142281,29.71,77422.11,0.0,0.06768,6e-05,10.2106]
[1779289142322,29.71,77422.11,0.0,0.06768,6e-05,10.2106]
[1779289142350,29.71,77420.43,0.0,0.06759,6e-05,10.19946]
[1779289144359,29.71,77420.43,0.0,0.06759,6e-05,10.19959]
[1779289144426,29.71,77421.28,0.0,0.06764,6e-05,10.20544]
[1779289150101,29.72,77422.39,0.0,0.06771,6e-05,10.21383]
[1779289155855,29.72,77427.03,0.0,0.06798,6e-05,10.24578]
[1779289161181,29.72,77424.64,0.0,0.06785,6e-05,10.23065]
[1779289166215,29.72,77429.09,0.0,0.06811,6e-05,10.26138]
[1779289171609,29.72,77430.79,0.0,0.06821,6e-05,10.27338]
[1779289172618,29.72,77435.54,0.0,0.06847,6e-05,10.30248]
[1779289172687,29.72,77439.41,0.0,0.06869,6e-05,10.32868]
[1779289178299,29.72,77439.77,0.0,0.06871,6e-05,10.33131]
[1779289179443,29.72,77430.14,0.0,0.06816,6e-05,10.26649]
[1779289182532,29.72,77429.54,0.0,0.06813,6e-05,10.26276]
[1779289187990,29.72,77428.2,0.0,0.06806,6e-05,10.25476]
[1779289188807,29.72,77428.2,0.0,0.06806,6e-05,10.25476]
[1779289188855,29.72,77417.7,0.0,0.06747,6e-05,10.18467]
[1779289194412,29.72,77414.92,0.0,0.06733,6e-05,10.1675]
[1779289199449,29.73,77415.58,0.0,0.06738,6e-05,10.17325]
[1779289200419,29.73,77415.58,0.0,0.06738,6e-05,10.17325]
[1779289200468,29.73,77404.78,0.0,0.06678,6e-05,10.10136]
[1779289203581,29.73,77416.9,0.0,0.06746,6e-05,10.18322]
[1779289209519,29.73,77423.3,0.0,0.06783,6e-05,10.22717]
[1779289214555,29.73,77419.19,0.0,0.06761,6e-05,10.20067]
[1779289219606,29.73,77409.59,0.0,0.06708,6e-05,10.13784]
[1779289224640,29.73,77416.55,0.0,0.06749,6e-05,10.18588]
[1779289229674,29.74,77416.57,0.0,0.0675,6e-05,10.18745]
[1779289234710,29.74,77420.32,0.0,0.0677,6e-05,10.21095]
[1779289239744,29.74,77420.91,0.0,0.06775,6e-05,10.2164]
[1779289244779,29.74,77419.44,0.0,0.06768,6e-05,10.20804]
[1779289249816,29.74,77424.45,0.0,0.06798,6e-05,10.24313]
[1779289254850,29.74,77430.55,0.0,0.06833,6e-05,10.28525]
[1779289259885,29.75,77429.26,0.0,0.06827,6e-05,10.27767]
[1779289263915,29.75,77419.51,0.0,0.06772,6e-05,10.21283]
[1779289266938,29.75,77409.78,0.0,0.06719,6e-05,10.14901]
[1779289271973,29.75,77408.61,0.0,0.06713,6e-05,10.14252]
[1779289275999,29.75,77397.19,0.0,0.06651,6e-05,10.0678]
[1779289277012,29.75,77382.13,0.0,0.06567,6e-05,9.96827]
[1779289282047,29.75,77381.13,0.0,0.06562,6e-05,9.96123]
[1779289287081,29.75,77382.4,0.0,0.06568,6e-05,9.9691]
[1779289292121,29.75,77388.41,0.0,0.06599,6e-05,10.00514]
[1779289297151,29.75,77385.89,0.0,0.06584,6e-05,9.98757]
[1779289302187,29.75,77385.01,0.0,0.06579,6e-05,9.981]
[1779289303198,29.75,77403.75,0.0,0.06682,6e-05,10.10507]
[1779289304203,29.75,77415.67,0.0,0.06749,6e-05,10.1842]
[1779289309236,29.74,77417.94,0.0,0.0676,6e-05,10.19698]
[1779289314271,29.74,77418.25,0.0,0.0676,6e-05,10.197]
[1779289319308,29.74,77425.7,0.0,0.068,6e-05,10.24485]
[1779289324343,29.74,77431.49,0.0,0.06831,6e-05,10.2815]
[1779289329379,29.73,77422.0,0.0,0.06775,6e-05,10.21539]
[1779289334413,29.73,77423.05,0.0,0.06779,6e-05,10.22018]
[1779289339603,29.73,77418.23,0.0,0.0675,6e-05,10.186]
[1779289339647,29.73,77414.19,0.0,0.06727,6e-05,10.15811]
[1779289342473,29.73,77394.94,0.0,0.06619,6e-05,10.02912]
[1779289347425,29.72,77394.55,0.0,0.06616,6e-05,10.02566]
[1779289352546,29.72,77395.86,0.0,0.0662,6e-05,10.02979]
[1779289354083,29.72,77395.86,0.0,0.0662,6e-05,10.02979]
[1779289355568,29.72,77423.16,0.0,0.06772,6e-05,10.21118]
[1779289360602,29.72,77425.39,0.0,0.06782,6e-05,10.22341]
[1779289365637,29.71,77424.31,0.0,0.06774,6e-05,10.21349]
[1779289370672,29.71,77417.61,0.0,0.06734,6e-05,10.16615]
[1779289375707,29.71,77410.81,0.0,0.06694,6e-05,10.11871]
[1779289379234,29.71,77407.75,0.0,0.06676,6e-05,10.09703]
[1779289384769,29.71,77413.77,0.0,0.06708,6e-05,10.13578]
[1779289389190,29.7,77413.39,0.0,0.06705,6e-05,10.1321]
[1779289390549,29.7,77414.69,0.0,0.06712,6e-05,10.14051]
[1779289391100,29.7,77421.35,0.0,0.0675,6e-05,10.18475]
[1779289393553,29.7,77419.73,0.0,0.0674,6e-05,10.17323]
[1779289393561,29.7,77419.73,0.0,0.0674,6e-05,10.17323]
[1779289395583,29.7,77419.47,0.0,0.06738,6e-05,10.17087]
[1779289395592,29.7,77419.47,0.0,0.06738,6e-05,10.17087]
[1779289398002,29.7,77419.76,0.0,0.06739,6e-05,10.1722]
[1779289398033,29.7,77419.76,0.0,0.06739,6e-05,10.1722]
[1779289398101,29.7,77400.63,0.0,0.06632,6e-05,10.04423]
[1779289398889,29.7,77385.88,0.0,0.0655,6e-05,9.94629]
[1779289403918,29.7,77386.5,0.0,0.06552,6e-05,9.94889]
[1779289409034,29.7,77380.96,0.0,0.0652,5e-05,9.91075]
[1779289414995,29.7,77388.17,0.0,0.06558,6e-05,9.95511]
[1779289420032,29.7,77375.03,0.0,0.06486,5e-05,9.86811]
[1779289425064,29.7,77380.16,0.0,0.06514,5e-05,9.90182]
[1779289430099,29.7,77375.65,0.0,0.06489,5e-05,9.87187]
[1779289435134,29.7,77366.1,0.0,0.06437,5e-05,9.80925]
[1779289440173,29.7,77364.44,0.0,0.06428,5e-05,9.7987]
[1779289445207,29.7,77350.05,0.0,0.0635,5e-05,9.70411]
[1779289449385,29.69,77350.83,0.0,0.06353,5e-05,9.70819]
[1779289450280,29.69,77349.85,0.0,0.06348,5e-05,9.70145]
[1779289450378,29.69,77351.1,0.0,0.06354,5e-05,9.70928]
[1779289456286,29.69,77346.58,0.0,0.06328,5e-05,9.67787]
[1779289461328,29.69,77344.67,0.0,0.06317,5e-05,9.66402]
[1779289465359,29.69,77354.86,0.0,0.06371,5e-05,9.72935]
[1779289470385,29.69,77362.31,0.0,0.06409,5e-05,9.77622]
[1779289474180,29.68,77336.86,0.0,0.0627,5e-05,9.60591]
[1779289479450,29.68,77336.53,0.0,0.06267,5e-05,9.60327]
[1779289484484,29.68,77333.97,0.0,0.06254,5e-05,9.58636]
[1779289488236,29.68,77319.7,0.0,0.06178,5e-05,9.49399]
[1779289493553,29.68,77316.29,0.0,0.0616,5e-05,9.47259]
[1779289498588,29.68,77319.55,0.0,0.06178,5e-05,9.49406]
[1779289503622,29.68,77320.63,0.0,0.06184,5e-05,9.50151]
[1779289507651,29.68,77335.36,0.0,0.06262,5e-05,9.59712]
[1779289512686,29.68,77331.57,0.0,0.06242,5e-05,9.57239]
[1779289513693,29.68,77322.14,0.0,0.06192,5e-05,9.51145]
[1779289518728,29.69,77315.19,0.0,0.06156,5e-05,9.4672]
[1779289525778,29.69,77315.25,0.0,0.06157,5e-05,9.46834]
[1779289530814,29.69,77323.51,0.0,0.06201,5e-05,9.52175]
[1779289535848,29.69,77318.08,0.0,0.0617,5e-05,9.4835]
[1779289539877,29.69,77327.61,0.0,0.0622,5e-05,9.5447]
[1779289544912,29.69,77324.26,0.0,0.06202,5e-05,9.52251]
[1779289549947,29.68,77323.89,0.0,0.062,5e-05,9.51975]
[1779289554982,29.68,77326.45,0.0,0.06213,5e-05,9.53583]
[1779289560023,29.68,77329.33,0.0,0.06228,5e-05,9.55392]
[1779289565054,29.68,77331.33,0.0,0.06238,5e-05,9.56627]
[1779289570088,29.68,77333.57,0.0,0.06249,5e-05,9.58017]
[1779289575123,29.68,77330.67,0.0,0.06233,5e-05,9.5609]
[1779289578313,29.68,77321.12,0.0,0.06183,5e-05,9.49891]
[1779289583810,29.68,77318.51,0.0,0.06169,5e-05,9.48206]
[1779289585675,29.68,77313.78,0.0,0.06144,5e-05,9.45168]
[1779289586203,29.68,77307.76,0.0,0.06113,5e-05,9.41314]
[1779289591240,29.68,77301.55,0.0,0.06079,5e-05,9.3712]
[1779289596152,29.68,77307.57,0.0,0.06111,5e-05,9.41043]
[1779289596274,29.68,77308.37,0.0,0.06115,5e-05,9.41568]
[1779289601310,29.68,77316.52,0.0,0.06159,5e-05,9.46853]
[1779289606346,29.68,77326.1,0.0,0.06209,5e-05,9.53035]
[1779289611380,29.68,77326.47,0.0,0.06211,5e-05,9.53259]
[1779289616417,29.68,77333.63,0.0,0.06249,5e-05,9.57848]
[1779289621451,29.68,77336.1,0.0,0.06261,5e-05,9.59412]
[1779289626488,29.68,77343.41,0.0,0.063,5e-05,9.64127]
[1779289628503,29.68,77353.84,0.0,0.06356,5e-05,9.70893]
[1779289634264,29.68,77360.53,0.0,0.06391,5e-05,9.75148]
[1779289639579,29.68,77352.44,0.0,0.06347,5e-05,9.69787]
[1779289644615,29.68,77350.57,0.0,0.06336,5e-05,9.685]
[1779289649650,29.68,77353.02,0.0,0.06349,5e-05,9.70023]
[1779289654687,29.68,77350.26,0.0,0.06331,5e-05,9.67841]
[1779289659723,29.68,77352.2,0.0,0.06341,5e-05,9.69027]
[1779289664755,29.67,77349.59,0.0,0.06326,5e-05,9.67246]
[1779289669801,29.67,77350.44,0.0,0.0633,5e-05,9.67727]
[1779289670798,29.67,77337.71,0.0,0.06262,5e-05,9.59432]
[1779289673822,29.67,77326.03,0.0,0.062,5e-05,9.51871]
[1779289678856,29.67,77324.42,0.0,0.06192,5e-05,9.50873]
[1779289684302,29.67,77323.44,0.0,0.06187,5e-05,9.50282]
[1779289684351,29.67,77318.39,0.0,0.06161,5e-05,9.47046]
[1779289687920,29.68,77307.93,0.0,0.06106,5e-05,9.40376]
[1779289692955,29.68,77311.02,0.0,0.06123,5e-05,9.42459]
[1779289697990,29.68,77308.13,0.0,0.06109,5e-05,9.40689]
[1779289703024,29.68,77308.89,0.0,0.06114,5e-05,9.41269]
[1779289708059,29.68,77308.72,0.0,0.06114,5e-05,9.41268]
[1779289713439,29.68,77311.17,0.0,0.06125,5e-05,9.42604]
[1779289713506,29.68,77310.36,0.0,0.06121,5e-05,9.421]
[1779289719137,29.68,77319.2,0.0,0.06168,5e-05,9.47843]
[1779289724172,29.68,77315.37,0.0,0.06148,5e-05,9.45428]
[1779289724964,29.68,77315.37,0.0,0.06148,5e-05,9.45428]
[1779289725179,29.68,77314.8,0.0,0.06145,5e-05,9.45073]
[1779289730214,29.68,77301.2,0.0,0.06075,5e-05,9.36447]
[1779289734250,29.69,77302.15,0.0,0.06081,5e-05,9.37122]
[1779289734381,29.69,77310.71,0.0,0.06125,5e-05,9.42628]
[1779289740035,29.69,77318.4,0.0,0.06166,5e-05,9.47612]
[1779289746326,29.69,77323.68,0.0,0.06194,5e-05,9.51033]
[1779289751363,29.69,77324.67,0.0,0.06199,5e-05,9.51684]
[1779289756398,29.69,77326.84,0.0,0.06211,5e-05,9.531]
[1779289761432,29.69,77333.83,0.0,0.06248,5e-05,9.57633]
[1779289766467,29.69,77332.82,0.0,0.06243,5e-05,9.56978]
[1779289771502,29.69,77333.1,0.0,0.06243,5e-05,9.56861]
[1779289776538,29.69,77333.23,0.0,0.06243,5e-05,9.56959]
[1779289781573,29.69,77332.52,0.0,0.0624,5e-05,9.56529]
[1779289786607,29.69,77335.03,0.0,0.06253,5e-05,9.58182]
[1779289791642,29.69,77334.44,0.0,0.06251,5e-05,9.57839]
[1779289796679,29.69,77326.39,0.0,0.06208,5e-05,9.52692]
[1779289801720,29.69,77323.79,0.0,0.06195,5e-05,9.51101]
[1779289802917,29.69,77323.79,0.0,0.06195,5e-05,9.51101]
[1779289803018,29.69,77317.38,0.0,0.06162,5e-05,9.46988]
[1779289807765,29.69,77301.9,0.0,0.06082,5e-05,9.37194]
[1779289812798,29.69,77296.38,0.0,0.06055,5e-05,9.33859]
[1779289817833,29.7,77296.27,0.0,0.06056,5e-05,9.33972]
[1779289822910,29.7,77295.6,0.0,0.06053,5e-05,9.33683]
[1779289823204,29.7,77295.6,0.0,0.06053,5e-05,9.33683]
[1779289823217,29.7,77295.6,0.0,0.06053,5e-05,9.33683]
[1779289823306,29.7,77285.53,0.0,0.06002,5e-05,9.27303]
[1779289824551,29.7,77285.53,0.0,0.06002,5e-05,9.27303]
[1779289829918,29.7,77280.27,0.0,0.05977,5e-05,9.24285]
[1779289834952,29.71,77281.72,0.0,0.05985,5e-05,9.2515]
[1779289840000,29.71,77283.92,0.0,0.05998,5e-05,9.2679]
[1779289843017,29.71,77272.12,0.0,0.05939,5e-05,9.19455]
[1779289848055,29.72,77272.39,0.0,0.05943,5e-05,9.19896]
[1779289853091,29.72,77272.77,0.0,0.05947,5e-05,9.20406]
[1779289858125,29.72,77271.85,0.0,0.05944,5e-05,9.20083]
[1779289863167,29.73,77265.12,0.0,0.05912,5e-05,9.16085]
[1779289868199,29.73,77272.94,0.0,0.05954,5e-05,9.2129]
[1779289872573,29.73,77273.81,0.0,0.0596,5e-05,9.21977]
[1779289873821,29.73,77280.4,0.0,0.05994,5e-05,9.26238]
[1779289879279,29.73,77288.57,0.0,0.06038,5e-05,9.31624]
[1779289884313,29.74,77291.16,0.0,0.06052,5e-05,9.33417]
[1779289889348,29.74,77291.93,0.0,0.06058,5e-05,9.34043]
[1779289894134,29.74,77291.8,0.0,0.06056,5e-05,9.33769]
[1779289895392,29.74,77280.86,0.0,0.06,5e-05,9.26866]
[1779289896105,29.74,77280.86,0.0,0.06,5e-05,9.26866]
[1779289901434,29.74,77279.88,0.0,0.05997,5e-05,9.26526]
[1779289906468,29.75,77282.17,0.0,0.06011,5e-05,9.28168]
[1779289911504,29.75,77282.83,0.0,0.06015,5e-05,9.28767]
[1779289917546,29.75,77282.8,0.0,0.06017,5e-05,9.28957]
[1779289921574,29.75,77293.32,0.0,0.06072,5e-05,9.35761]
[1779289926609,29.75,77295.6,0.0,0.06085,5e-05,9.37317]
[1779289931645,29.75,77295.67,0.0,0.06086,5e-05,9.37451]
[1779289933014,29.76,77300.33,0.0,0.06111,5e-05,9.40442]
[1779289934603,29.76,77300.11,0.0,0.06109,5e-05,9.40314]
[1779289937688,29.76,77288.73,0.0,0.06051,5e-05,9.3312]
[1779289939701,29.76,77279.03,0.0,0.06001,5e-05,9.27009]
[1779289944736,29.76,77276.93,0.0,0.05992,5e-05,9.25836]
[1779289949771,29.76,77275.43,0.0,0.05985,5e-05,9.25034]
[1779289954807,29.76,77282.28,0.0,0.0602,5e-05,9.29197]
[1779289958101,29.76,77282.78,0.0,0.06023,5e-05,9.29558]
[1779289958916,29.76,77283.25,0.0,0.06025,5e-05,9.29878]
[1779289964883,29.77,77282.42,0.0,0.06022,5e-05,9.2949]
[1779289969914,29.77,77275.85,0.0,0.05989,5e-05,9.25436]
[1779289974950,29.77,77270.47,0.0,0.05963,5e-05,9.22191]
[1779289979986,29.77,77275.24,0.0,0.05989,5e-05,9.25369]
[1779289985023,29.77,77271.47,0.0,0.05971,5e-05,9.23136]
[1779289990288,29.77,77277.05,0.0,0.06,5e-05,9.26782]
[1779289991348,29.77,77278.81,0.0,0.0601,5e-05,9.27923]
[1779289997106,29.78,77284.68,0.0,0.06041,5e-05,9.31785]
[1779290003388,29.78,77282.24,0.0,0.06029,5e-05,9.303]
[1779290003899,29.78,77281.21,0.0,0.06024,5e-05,9.29682]
[1779290008161,29.78,77284.14,0.0,0.0604,5e-05,9.31628]
[1779290009634,29.78,77285.87,0.0,0.06049,5e-05,9.32746]
[1779290013255,29.78,77282.6,0.0,0.06031,5e-05,9.30428]
[1779290013686,29.78,77282.6,0.0,0.06031,5e-05,9.30428]
[1779290013706,29.78,77272.63,0.0,0.0598,5e-05,9.24143]
[1779290019260,29.78,77269.65,0.0,0.05966,5e-05,9.22419]
[1779290022097,29.78,77269.05,0.0,0.05963,5e-05,9.22107]
[1779290023792,29.78,77267.51,0.0,0.05956,5e-05,9.21168]
[1779290029343,29.79,77268.07,0.0,0.05961,5e-05,9.21776]
[1779290034379,29.79,77267.82,0.0,0.05961,5e-05,9.21812]
[1779290039414,29.79,77266.36,0.0,0.05955,5e-05,9.21095]
[1779290044449,29.79,77271.37,0.0,0.05982,5e-05,9.24465]
[1779290047537,29.8,77269.18,0.0,0.05972,5e-05,9.23158]
[1779290048112,29.8,77266.11,0.0,0.05957,5e-05,9.21302]
[1779290052867,29.8,77270.39,0.0,0.0598,5e-05,9.24199]
[1779290054203,29.8,77273.31,0.0,0.05996,5e-05,9.26088]
[1779290059554,29.8,77277.06,0.0,0.06017,5e-05,9.28668]
[1779290064589,29.8,77274.87,0.0,0.06007,5e-05,9.2743]
[1779290069626,29.81,77267.94,0.0,0.05972,5e-05,9.23217]
[1779290074658,29.81,77271.34,0.0,0.05989,5e-05,9.25212]
[1779290079696,29.81,77271.71,0.0,0.05992,5e-05,9.25572]
[1779290084729,29.81,77270.29,0.0,0.05986,5e-05,9.24791]
[1779290089771,29.81,77268.62,0.0,0.05978,5e-05,9.23844]
[1779290094802,29.81,77267.09,0.0,0.05971,5e-05,9.22983]
[1779290099838,29.82,77268.15,0.0,0.05978,5e-05,9.23751]
[1779290104873,29.82,77276.55,0.0,0.06021,5e-05,9.29142]
[1779290109911,29.82,77283.96,0.0,0.0606,5e-05,9.3387]
[1779290114946,29.82,77294.91,0.0,0.06117,5e-05,9.40836]
[1779290116186,29.82,77294.91,0.0,0.06117,5e-05,9.40836]
[1779290116199,29.82,77301.27,0.0,0.0615,5e-05,9.44896]
[1779290120989,29.82,77312.08,0.0,0.06206,5e-05,9.51741]
[1779290123020,29.82,77315.49,0.0,0.06224,5e-05,9.53913]
[1779290123034,29.82,77315.84,0.0,0.06225,5e-05,9.54114]
[1779290125516,29.81,77315.84,0.0,0.06225,5e-05,9.54092]
[1779290125599,29.81,77316.6,0.0,0.06229,5e-05,9.54559]
[1779290127101,29.81,77323.98,0.0,0.06268,5e-05,9.59298]
[1779290127140,29.81,77323.98,0.0,0.06268,5e-05,9.59298]
[1779290127754,29.81,77318.87,0.0,0.0624,5e-05,9.5595]
[1779290129416,29.81,77318.87,0.0,0.0624,5e-05,9.5595]
[1779290129447,29.81,77318.87,0.0,0.0624,5e-05,9.5595]
[1779290129493,29.81,77319.55,0.0,0.06244,5e-05,9.56368]
[1779290132256,29.81,77344.61,0.0,0.06375,5e-05,9.72244]
[1779290133797,29.81,77344.61,0.0,0.06375,5e-05,9.72244]
[1779290133918,29.81,77393.37,0.0,0.06641,6e-05,10.04238]
[1779290134406,29.81,77393.37,0.0,0.06641,6e-05,10.04238]
[1779290134415,29.81,77429.2,0.0,0.06842,6e-05,10.28057]
[1779290135067,29.81,77429.2,0.0,0.06842,6e-05,10.28057]
[1779290135529,29.81,77429.2,0.0,0.06842,6e-05,10.28057]
[1779290135997,29.79,77455.2,0.0,0.0698,6e-05,10.44329]
[1779290136161,29.79,77455.2,0.0,0.0698,6e-05,10.44329]
[1779290136297,29.78,77464.68,0.0,0.07023,6e-05,10.49404]
[1779290137357,29.78,77464.68,0.0,0.07023,6e-05,10.49404]
[1779290137566,29.78,77464.68,0.0,0.07023,6e-05,10.49404]
[1779290138005,29.77,77491.14,0.0,0.0717,6e-05,10.66615]
[1779290138240,29.77,77491.14,0.0,0.0717,6e-05,10.66615]
[1779290138273,29.76,77533.62,0.0,0.07421,6e-05,10.95707]
[1779290139287,29.76,77533.62,0.0,0.07421,6e-05,10.95707]
[1779290139352,29.76,77533.62,0.0,0.07421,6e-05,10.95707]
[1779290139870,29.76,77533.62,0.0,0.07421,6e-05,10.95707]
[1779290139934,29.77,77565.54,0.0,0.07618,6e-05,11.18258]
[1779290140175,29.77,77565.54,0.0,0.07618,6e-05,11.18258]
[1779290140259,29.75,77598.78,0.0,0.07814,6e-05,11.40531]
[1779290141307,29.75,77598.78,0.0,0.07814,6e-05,11.40531]
[1779290141401,29.75,77598.78,0.0,0.07814,6e-05,11.40531]
[1779290141534,29.75,77598.78,0.0,0.07814,6e-05,11.40531]
[1779290141616,29.75,77620.55,0.0,0.07951,6e-05,11.56054]
[1779290142177,29.75,77620.55,0.0,0.07951,6e-05,11.56054]
[1779290142194,29.75,77620.55,0.0,0.07951,6e-05,11.56054]
[1779290142229,29.75,77620.55,0.0,0.07951,6e-05,11.56054]
[1779290142661,29.75,77620.55,0.0,0.07951,6e-05,11.56054]
[1779290142732,29.75,77620.55,0.0,0.07951,6e-05,11.56054]
[1779290142755,29.72,77637.56,0.0,0.08037,6e-05,11.65712]
[1779290144215,29.7,77656.01,0.0,0.08145,6e-05,11.77751]
[1779290145303,29.7,77656.01,0.0,0.08145,6e-05,11.77751]
[1779290145440,29.7,77656.01,0.0,0.08145,6e-05,11.77751]
[1779290145848,29.7,77656.01,0.0,0.08145,6e-05,11.77751]
[1779290145863,29.67,77709.55,0.0,0.08478,7e-05,12.14617]
[1779290147844,29.67,77709.55,0.0,0.08478,7e-05,12.14617]
[1779290147910,29.67,77709.55,0.0,0.08478,7e-05,12.14617]
[1779290147944,29.65,77741.49,0.0,0.08676,7e-05,12.36332]
[1779290148069,29.65,77741.49,0.0,0.08676,7e-05,12.36332]
[1779290148233,29.65,77741.49,0.0,0.08676,7e-05,12.36332]
[1779290149751,29.65,77741.49,0.0,0.08676,7e-05,12.36332]
[1779290149828,29.65,77741.49,0.0,0.08676,7e-05,12.36332]
[1779290149920,29.63,77723.38,0.0,0.08536,7e-05,12.21135]
[1779290150844,29.63,77723.38,0.0,0.08536,7e-05,12.21135]
[1779290150953,29.62,77765.11,0.0,0.08814,7e-05,12.51392]
[1779290152001,29.62,77765.11,0.0,0.08814,7e-05,12.51392]
[1779290152605,29.62,77765.11,0.0,0.08814,7e-05,12.51392]
[1779290152643,29.62,77768.26,0.0,0.08835,7e-05,12.53668]
[1779290153360,29.62,77768.26,0.0,0.08835,7e-05,12.53668]
[1779290153435,29.62,77768.26,0.0,0.08835,7e-05,12.53668]
[1779290153484,29.62,77755.99,0.0,0.08751,7e-05,12.44521]
[1779290155297,29.61,77732.62,0.0,0.08583,7e-05,12.26287]
[1779290156298,29.61,77707.64,0.0,0.08415,7e-05,12.07831]
[1779290157310,29.61,77691.56,0.0,0.08308,7e-05,11.96052]
[1779290158046,29.61,77691.56,0.0,0.08308,7e-05,11.96052]
[1779290158083,29.61,77691.56,0.0,0.08308,7e-05,11.96052]
[1779290158321,29.61,77691.56,0.0,0.08308,7e-05,11.96052]
[1779290158816,29.61,77691.56,0.0,0.08308,7e-05,11.96052]
[1779290158920,29.6,77703.46,0.0,0.08384,7e-05,12.0447]
[1779290160863,29.6,77734.35,0.0,0.08591,7e-05,12.27163]
[1779290161804,29.6,77758.58,0.0,0.08756,7e-05,12.45073]
[1779290163958,29.6,77758.58,0.0,0.08755,7e-05,12.45006]
[1779290164011,29.6,77758.58,0.0,0.08755,7e-05,12.45006]
[1779290164593,29.6,77777.4,0.0,0.08884,7e-05,12.58955]
[1779290166204,29.6,77784.97,0.0,0.08936,7e-05,12.64543]
[1779290166246,29.6,77784.97,0.0,0.08936,7e-05,12.64543]
[1779290166389,29.6,77784.97,0.0,0.08935,7e-05,12.64515]
[1779290168045,29.6,77784.97,0.0,0.08935,7e-05,12.64515]
[1779290168405,29.6,77782.83,0.0,0.08919,7e-05,12.62763]
[1779290169418,29.59,77799.57,0.0,0.09036,7e-05,12.75297]
[1779290172432,29.59,77786.58,0.0,0.08942,7e-05,12.65251]
[1779290173446,29.59,77767.26,0.0,0.08807,7e-05,12.50661]
[1779290174258,29.59,77767.26,0.0,0.08807,7e-05,12.50661]
[1779290174850,29.59,77746.75,0.0,0.08665,7e-05,12.35284]
[1779290175492,29.59,77746.75,0.0,0.08665,7e-05,12.35284]
[1779290175539,29.59,77746.75,0.0,0.08665,7e-05,12.35284]
[1779290175605,29.59,77754.77,0.0,0.08719,7e-05,12.41149]
[1779290176820,29.59,77767.54,0.0,0.08806,7e-05,12.50616]
[1779290178482,29.58,77751.73,0.0,0.08697,7e-05,12.38717]
[1779290179906,29.57,77713.91,0.0,0.08432,7e-05,12.09805]
[1779290180314,29.57,77713.91,0.0,0.08432,7e-05,12.09805]
[1779290180486,29.57,77713.91,0.0,0.08432,7e-05,12.09805]
[1779290180849,29.57,77713.91,0.0,0.08432,7e-05,12.09805]
[1779290181026,29.57,77713.91,0.0,0.08432,7e-05,12.09805]
[1779290180864,29.57,77691.4,0.0,0.08283,7e-05,11.93302]
[1779290181516,29.57,77691.4,0.0,0.08282,7e-05,11.93255]
[1779290182531,29.57,77676.26,0.0,0.08181,7e-05,11.81996]
[1779290183559,29.57,77665.16,0.0,0.08108,6e-05,11.73874]
[1779290184568,29.57,77665.16,0.0,0.08108,6e-05,11.73874]
[1779290184618,29.57,77665.16,0.0,0.08108,6e-05,11.73874]
[1779290184777,29.57,77665.16,0.0,0.08108,6e-05,11.73874]
[1779290184812,29.57,77665.16,0.0,0.08108,6e-05,11.73874]
[1779290184882,29.57,77678.98,0.0,0.08198,7e-05,11.839]
[1779290185671,29.57,77678.98,0.0,0.08198,7e-05,11.839]
[1779290185786,29.57,77678.98,0.0,0.08198,7e-05,11.839]
[1779290185865,29.57,77679.82,0.0,0.08203,7e-05,11.84494]
[1779290186321,29.57,77679.82,0.0,0.08203,7e-05,11.84494]
[1779290186363,29.57,77679.82,0.0,0.08203,7e-05,11.84494]
[1779290186393,29.57,77679.82,0.0,0.08203,7e-05,11.84494]
[1779290186955,29.57,77679.82,0.0,0.08203,7e-05,11.84494]
[1779290186986,29.57,77679.82,0.0,0.08203,7e-05,11.84494]
[1779290186999,29.57,77675.55,0.0,0.08175,7e-05,11.81329]
[1779290190083,29.56,77673.98,0.0,0.08159,7e-05,11.79564]
[1779290190112,29.56,77673.98,0.0,0.08159,7e-05,11.79564]
[1779290190572,29.56,77673.98,0.0,0.08158,7e-05,11.79522]
[1779290191941,29.56,77673.98,0.0,0.08158,7e-05,11.79522]
[1779290191987,29.56,77673.98,0.0,0.08158,7e-05,11.79522]
[1779290192103,29.56,77680.47,0.0,0.08198,7e-05,11.83864]
[1779290192590,29.56,77680.47,0.0,0.08198,7e-05,11.83813]
[1779290195127,29.55,77677.51,0.0,0.08173,7e-05,11.81109]
[1779290195276,29.55,77677.51,0.0,0.08173,7e-05,11.81109]
[1779290195617,29.55,77677.51,0.0,0.08173,7e-05,11.81109]
[1779290195638,29.55,77677.51,0.0,0.08173,7e-05,11.81109]
[1779290195971,29.55,77677.51,0.0,0.08173,7e-05,11.81109]
[1779290196011,29.54,77706.69,0.0,0.0836,7e-05,12.01787]
[1779290196901,29.54,77706.69,0.0,0.0836,7e-05,12.01787]
[1779290197081,29.54,77706.69,0.0,0.0836,7e-05,12.01787]
[1779290197111,29.54,77701.1,0.0,0.08322,7e-05,11.97637]
[1779290197649,29.54,77701.1,0.0,0.08322,7e-05,11.97557]
[1779290198514,29.54,77701.1,0.0,0.08322,7e-05,11.97557]
[1779290198531,29.54,77701.1,0.0,0.08322,7e-05,11.97557]
[1779290198688,29.54,77686.1,0.0,0.08223,7e-05,11.86589]
[1779290199655,29.54,77672.71,0.0,0.08134,7e-05,11.76766]
[1779290200665,29.54,77672.71,0.0,0.08134,7e-05,11.76766]
[1779290201091,29.54,77670.05,0.0,0.08116,7e-05,11.74692]
[1779290202790,29.54,77640.13,0.0,0.07922,6e-05,11.53026]
[1779290203929,29.54,77640.13,0.0,0.07922,6e-05,11.53026]
[1779290204049,29.54,77644.19,0.0,0.07948,6e-05,11.55884]
[1779290206483,29.54,77643.11,0.0,0.07941,6e-05,11.5514]
[1779290206512,29.54,77643.11,0.0,0.07941,6e-05,11.5514]
[1779290206785,29.54,77635.16,0.0,0.0789,6e-05,11.49438]
[1779290208105,29.54,77635.16,0.0,0.07891,6e-05,11.49486]
[1779290208884,29.54,77635.16,0.0,0.07891,6e-05,11.49486]
[1779290208952,29.54,77651.84,0.0,0.07998,6e-05,11.61496]
[1779290209985,29.54,77651.84,0.0,0.07998,6e-05,11.61496]
[1779290210002,29.54,77650.54,0.0,0.07989,6e-05,11.60522]
[1779290210271,29.54,77650.54,0.0,0.07989,6e-05,11.60522]
[1779290210453,29.54,77650.54,0.0,0.07989,6e-05,11.60522]
[1779290210712,29.54,77650.54,0.0,0.07989,6e-05,11.60522]
[1779290211026,29.54,77661.84,0.0,0.08062,6e-05,11.68672]
[1779290213808,29.54,77651.43,0.0,0.07994,6e-05,11.61084]
[1779290215117,29.54,77645.94,0.0,0.07959,6e-05,11.57124]
[1779290215171,29.54,77645.94,0.0,0.07959,6e-05,11.57124]
[1779290215205,29.54,77645.94,0.0,0.07959,6e-05,11.57124]
[1779290215571,29.54,77645.94,0.0,0.07959,6e-05,11.57124]
[1779290215629,29.54,77645.94,0.0,0.07959,6e-05,11.57124]
[1779290215826,29.54,77627.02,0.0,0.07838,6e-05,11.43527]
[1779290218210,29.54,77632.41,0.0,0.07872,6e-05,11.47378]
[1779290217870,29.54,77654.44,0.0,0.08013,6e-05,11.63243]
[1779290218339,29.54,77654.44,0.0,0.08013,6e-05,11.63243]
[1779290218891,29.54,77688.32,0.0,0.08234,7e-05,11.87852]
[1779290219347,29.54,77688.32,0.0,0.08234,7e-05,11.87852]
[1779290219905,29.54,77684.2,0.0,0.08207,7e-05,11.84846]
[1779290220914,29.54,77684.2,0.0,0.08207,7e-05,11.84846]
[1779290221175,29.54,77704.93,0.0,0.08344,7e-05,12.00007]
[1779290221331,29.54,77704.93,0.0,0.08344,7e-05,12.00007]
[1779290222260,29.54,77704.84,0.0,0.08343,7e-05,11.99941]
[1779290222525,29.54,77704.84,0.0,0.08343,7e-05,11.99941]
[1779290223155,29.53,77731.99,0.0,0.08523,7e-05,12.19736]
[1779290224499,29.53,77738.36,0.0,0.08565,7e-05,12.24358]
[1779290224538,29.53,77738.36,0.0,0.08565,7e-05,12.24358]
[1779290224950,29.53,77738.36,0.0,0.08564,7e-05,12.24254]
[1779290226961,29.53,77727.52,0.0,0.08489,7e-05,12.16026]
[1779290228070,29.53,77727.52,0.0,0.08489,7e-05,12.16026]
[1779290228093,29.53,77702.86,0.0,0.08323,7e-05,11.97784]
[1779290229986,29.52,77678.04,0.0,0.08157,7e-05,11.79373]
[1779290230996,29.52,77665.08,0.0,0.08073,6e-05,11.69959]
[1779290234046,29.52,77657.87,0.0,0.08026,6e-05,11.64661]
[1779290234072,29.52,77657.87,0.0,0.08026,6e-05,11.64661]
[1779290234125,29.52,77660.95,0.0,0.08045,6e-05,11.66866]
[1779290235055,29.52,77660.95,0.0,0.08045,6e-05,11.66866]
[1779290235080,29.52,77660.95,0.0,0.08045,6e-05,11.66866]
[1779290235185,29.52,77660.95,0.0,0.08045,6e-05,11.66866]
[1779290235154,29.52,77665.24,0.0,0.08073,6e-05,11.6995]
[1779290236117,29.52,77665.24,0.0,0.08073,6e-05,11.6995]
[1779290236628,29.52,77669.5,0.0,0.081,7e-05,11.73016]
[1779290236674,29.52,77669.5,0.0,0.081,7e-05,11.73016]
[1779290237047,29.52,77669.5,0.0,0.081,7e-05,11.72986]
[1779290240067,29.52,77653.44,0.0,0.07995,6e-05,11.61254]
[1779290242082,29.52,77666.31,0.0,0.08078,6e-05,11.70523]
[1779290242900,29.52,77666.31,0.0,0.08078,6e-05,11.70523]
[1779290242938,29.52,77666.31,0.0,0.08078,6e-05,11.70523]
[1779290243088,29.52,77656.93,0.0,0.08017,6e-05,11.63698]
[1779290248125,29.52,77641.66,0.0,0.07918,6e-05,11.52591]
[1779290253162,29.52,77628.24,0.0,0.07829,6e-05,11.42393]
[1779290257155,29.52,77631.58,0.0,0.07849,6e-05,11.44748]
[1779290257197,29.52,77631.25,0.0,0.07847,6e-05,11.4452]
[1779290259396,29.52,77634.06,0.0,0.07865,6e-05,11.46549]
[1779290259977,29.52,77634.06,0.0,0.07865,6e-05,11.46549]
[1779290260242,29.52,77649.22,0.0,0.07962,6e-05,11.5746]
[1779290261061,29.52,77649.22,0.0,0.07962,6e-05,11.5746]
[1779290261228,29.52,77649.22,0.0,0.07962,6e-05,11.57462]
[1779290263021,29.52,77657.34,0.0,0.08014,6e-05,11.63312]
[1779290263059,29.52,77657.34,0.0,0.08014,6e-05,11.63312]
[1779290263112,29.52,77657.34,0.0,0.08014,6e-05,11.63312]
[1779290263240,29.52,77659.86,0.0,0.0803,6e-05,11.65112]
[1779290268275,29.51,77654.73,0.0,0.07996,6e-05,11.61284]
[1779290269568,29.51,77645.2,0.0,0.07935,6e-05,11.54387]
[1779290270464,29.51,77635.84,0.0,0.07875,6e-05,11.47634]
[1779290273209,29.51,77646.07,0.0,0.0794,6e-05,11.54974]
[1779290273630,29.51,77646.07,0.0,0.0794,6e-05,11.54974]
[1779290273656,29.51,77646.07,0.0,0.0794,6e-05,11.54974]
[1779290273758,29.51,77632.54,0.0,0.07854,6e-05,11.45232]
[1779290275394,29.51,77626.51,0.0,0.07815,6e-05,11.40913]
[1779290275426,29.51,77626.51,0.0,0.07815,6e-05,11.40913]
[1779290275803,29.51,77626.34,0.0,0.07814,6e-05,11.40802]
[1779290277374,29.51,77629.01,0.0,0.07831,6e-05,11.42726]
[1779290277651,29.51,77629.01,0.0,0.07831,6e-05,11.42726]
[1779290277658,29.51,77629.01,0.0,0.07831,6e-05,11.42726]
[1779290277753,29.51,77629.01,0.0,0.07831,6e-05,11.42726]
[1779290278412,29.51,77617.93,0.0,0.07761,6e-05,11.34806]
[1779290278465,29.51,77617.93,0.0,0.07761,6e-05,11.34806]
[1779290279377,29.51,77610.74,0.0,0.07716,6e-05,11.29695]
[1779290279857,29.51,77610.74,0.0,0.07716,6e-05,11.29695]
[1779290280247,29.51,77607.25,0.0,0.07695,6e-05,11.27237]
[1779290280952,29.51,77607.25,0.0,0.07695,6e-05,11.27237]
[1779290280962,29.51,77585.94,0.0,0.07562,6e-05,11.1215]
[1779290281330,29.51,77585.94,0.0,0.07562,6e-05,11.1215]
[1779290281431,29.51,77585.94,0.0,0.07562,6e-05,11.1215]
[1779290281677,29.51,77585.94,0.0,0.07562,6e-05,11.1215]
[1779290281920,29.51,77567.9,0.0,0.07452,6e-05,10.99433]
[1779290282888,29.51,77567.9,0.0,0.07452,6e-05,10.99433]
[1779290283322,29.51,77546.67,0.0,0.07322,6e-05,10.84494]
[1779290283536,29.51,77546.67,0.0,0.07322,6e-05,10.84494]
[1779290283647,29.51,77546.67,0.0,0.07322,6e-05,10.84494]
[1779290283735,29.51,77538.49,0.0,0.07273,6e-05,10.78789]
[1779290284614,29.51,77538.49,0.0,0.07273,6e-05,10.78789]
[1779290284702,29.51,77538.49,0.0,0.07273,6e-05,10.78789]
[1779290285271,29.51,77530.78,0.0,0.07226,6e-05,10.73435]
[1779290287251,29.51,77541.95,0.0,0.07294,6e-05,10.81214]
[1779290292274,29.51,77551.07,0.0,0.07348,6e-05,10.87524]
[1779290292393,29.51,77550.6,0.0,0.07345,6e-05,10.87176]
[1779290292411,29.51,77550.6,0.0,0.07345,6e-05,10.87176]
[1779290292480,29.51,77547.25,0.0,0.07325,6e-05,10.84836]
[1779290293386,29.51,77547.25,0.0,0.07325,6e-05,10.84836]
[1779290294175,29.51,77528.15,0.0,0.0721,6e-05,10.71519]
[1779290296249,29.51,77528.15,0.0,0.0721,6e-05,10.71519]
[1779290296254,29.51,77511.11,0.0,0.07109,6e-05,10.59757]
[1779290297418,29.51,77511.11,0.0,0.07109,6e-05,10.59757]
[1779290298148,29.51,77511.11,0.0,0.07109,6e-05,10.59757]
[1779290298170,29.51,77511.11,0.0,0.07109,6e-05,10.59757]
[1779290298208,29.51,77511.22,0.0,0.0711,6e-05,10.59875]
[1779290299629,29.51,77511.22,0.0,0.0711,6e-05,10.59875]
[1779290299634,29.51,77511.22,0.0,0.0711,6e-05,10.59875]
[1779290299693,29.51,77538.15,0.0,0.07271,6e-05,10.78544]
[1779290304258,29.51,77559.17,0.0,0.07397,6e-05,10.93183]
[1779290307570,29.51,77543.32,0.0,0.07301,6e-05,10.82086]
[1779290312650,29.51,77548.88,0.0,0.07332,6e-05,10.85605]
[1779290313045,29.51,77559.82,0.0,0.07398,6e-05,10.93223]
[1779290313789,29.51,77572.87,0.0,0.07478,6e-05,11.02405]
[1779290315635,29.51,77552.9,0.0,0.07357,6e-05,10.88396]
[1779290320673,29.51,77558.63,0.0,0.0739,6e-05,10.92318]
[1779290324697,29.51,77539.77,0.0,0.07276,6e-05,10.79083]
[1779290328727,29.51,77526.84,0.0,0.07199,6e-05,10.70099]
[1779290331747,29.51,77536.64,0.0,0.07257,6e-05,10.7692]
[1779290336783,29.51,77537.22,0.0,0.07261,6e-05,10.77299]
[1779290341820,29.51,77541.38,0.0,0.07286,6e-05,10.80192]
[1779290345322,29.51,77521.07,0.0,0.07165,6e-05,10.66244]
[1779290346866,29.51,77536.61,0.0,0.07259,6e-05,10.77156]
[1779290349888,29.51,77547.17,0.0,0.07324,6e-05,10.84651]
[1779290354927,29.52,77550.18,0.0,0.07344,6e-05,10.86938]
[1779290358960,29.52,77563.18,0.0,0.07424,6e-05,10.96176]
[1779290361930,29.52,77568.19,0.0,0.07456,6e-05,10.99786]
[1779290361965,29.52,77568.19,0.0,0.07456,6e-05,10.99786]
[1779290362297,29.52,77574.14,0.0,0.07493,6e-05,11.04038]
[1779290364271,29.52,77574.14,0.0,0.07493,6e-05,11.04102]
[1779290364295,29.52,77574.14,0.0,0.07493,6e-05,11.04102]
[1779290364323,29.52,77583.47,0.0,0.07551,6e-05,11.10742]
[1779290366042,29.52,77583.47,0.0,0.07552,6e-05,11.10798]
[1779290366146,29.52,77587.78,0.0,0.07579,6e-05,11.13895]
[1779290372051,29.53,77587.6,0.0,0.07578,6e-05,11.13714]
[1779290374065,29.53,77573.38,0.0,0.07491,6e-05,11.0377]
[1779290379101,29.53,77575.47,0.0,0.07507,6e-05,11.05549]
[1779290384137,29.54,77572.8,0.0,0.07493,6e-05,11.03938]
[1779290388164,29.54,77556.78,0.0,0.07397,6e-05,10.92937]
[1779290392192,29.54,77546.13,0.0,0.07335,6e-05,10.85801]
[1779290393724,29.54,77548.88,0.0,0.07353,6e-05,10.87807]
[1779290395054,29.54,77550.56,0.0,0.07364,6e-05,10.89065]
[1779290395214,29.55,77559.09,0.0,0.07416,6e-05,10.95116]
[1779290400254,29.55,77557.03,0.0,0.07407,6e-05,10.94037]
[1779290400788,29.55,77557.03,0.0,0.07407,6e-05,10.94037]
[1779290401267,29.55,77572.94,0.0,0.07505,6e-05,11.05347]
[1779290406300,29.56,77586.91,0.0,0.07593,6e-05,11.15421]
[1779290411336,29.56,77587.71,0.0,0.07601,6e-05,11.16232]
[1779290416369,29.56,77586.41,0.0,0.07594,6e-05,11.15512]
[1779290419392,29.56,77595.97,0.0,0.07655,6e-05,11.22384]
[1779290424426,29.56,77590.92,0.0,0.07625,6e-05,11.18956]
[1779290427448,29.56,77601.74,0.0,0.07692,6e-05,11.2669]
[1779290433120,29.57,77610.04,0.0,0.07743,6e-05,11.3234]
[1779290435215,29.57,77620.14,0.0,0.07807,6e-05,11.39564]
[1779290436187,29.57,77607.65,0.0,0.07728,6e-05,11.30658]
[1779290436211,29.57,77596.47,0.0,0.07659,6e-05,11.22757]
[1779290439744,29.57,77616.69,0.0,0.07788,6e-05,11.37448]
[1779290444815,29.57,77620.36,0.0,0.07813,6e-05,11.40249]
[1779290447963,29.57,77633.02,0.0,0.07895,6e-05,11.49462]
[1779290450563,29.58,77620.03,0.0,0.07813,6e-05,11.40254]
[1779290451364,29.58,77631.58,0.0,0.07887,6e-05,11.48563]
[1779290452842,29.58,77643.79,0.0,0.07965,6e-05,11.57369]
[1779290453590,29.58,77643.79,0.0,0.07965,6e-05,11.57369]
[1779290453625,29.58,77643.79,0.0,0.07965,6e-05,11.57369]
[1779290453945,29.58,77646.67,0.0,0.07984,6e-05,11.59475]
[1779290455861,29.58,77649.08,0.0,0.08,6e-05,11.61265]
[1779290455921,29.58,77648.33,0.0,0.07995,6e-05,11.60724]
[1779290460697,29.58,77637.58,0.0,0.07928,6e-05,11.53143]
[1779290461704,29.58,77646.94,0.0,0.07988,6e-05,11.59907]
[1779290465544,29.58,77656.4,0.0,0.0805,6e-05,11.66826]
[1779290467725,29.58,77657.49,0.0,0.08057,6e-05,11.67631]
[1779290468454,29.58,77666.18,0.0,0.08113,7e-05,11.73946]
[1779290470416,29.58,77666.18,0.0,0.08113,7e-05,11.73946]
[1779290470470,29.58,77674.84,0.0,0.0817,7e-05,11.80225]
[1779290471805,29.58,77664.65,0.0,0.08103,6e-05,11.72839]
[1779290476850,29.58,77672.25,0.0,0.08153,7e-05,11.78358]
[1779290481657,29.58,77678.15,0.0,0.08192,7e-05,11.8265]
[1779290482545,29.58,77678.15,0.0,0.08192,7e-05,11.8265]
[1779290481883,29.58,77681.78,0.0,0.08215,7e-05,11.8528]
[1779290482888,29.58,77685.87,0.0,0.08242,7e-05,11.88245]
[1779290487924,29.58,77688.61,0.0,0.08259,7e-05,11.90156]
[1779290489939,29.58,77673.32,0.0,0.08157,7e-05,11.78793]
[1779290490944,29.58,77660.18,0.0,0.08071,6e-05,11.69205]
[1779290492958,29.58,77651.93,0.0,0.08015,6e-05,11.62823]
[1779290497425,29.57,77668.86,0.0,0.08123,7e-05,11.74884]
[1779290501044,29.57,77676.76,0.0,0.08174,7e-05,11.80622]
[1779290501138,29.57,77680.28,0.0,0.08197,7e-05,11.83177]
[1779290502946,29.57,77680.28,0.0,0.08197,7e-05,11.8317]
[1779290503047,29.57,77684.61,0.0,0.08225,7e-05,11.86313]
[1779290506067,29.57,77674.97,0.0,0.08162,7e-05,11.79262]
[1779290510094,29.57,77659.59,0.0,0.08062,6e-05,11.68095]
[1779290515131,29.57,77663.7,0.0,0.08087,6e-05,11.70958]
[1779290520165,29.57,77666.18,0.0,0.08104,6e-05,11.72803]
[1779290524220,29.57,77662.3,0.0,0.08079,6e-05,11.70017]
[1779290524387,29.57,77675.89,0.0,0.08168,7e-05,11.79886]
[1779290530234,29.57,77672.79,0.0,0.08147,7e-05,11.77611]
[1779290533259,29.57,77682.51,0.0,0.0821,7e-05,11.84637]
[1779290538290,29.57,77687.41,0.0,0.08242,7e-05,11.88153]
[1779290542995,29.57,77678.96,0.0,0.08185,7e-05,11.8189]
[1779290543331,29.57,77678.82,0.0,0.08184,7e-05,11.81779]
[1779290544339,29.57,77668.81,0.0,0.08119,7e-05,11.74507]
[1779290549374,29.57,77668.7,0.0,0.08118,7e-05,11.74422]
[1779290554409,29.57,77666.7,0.0,0.08103,6e-05,11.72646]
[1779290555078,29.57,77666.7,0.0,0.08103,6e-05,11.72646]
[1779290555416,29.57,77667.01,0.0,0.08105,7e-05,11.72872]
[1779290560450,29.57,77661.08,0.0,0.08067,6e-05,11.68602]
[1779290564624,29.57,77657.58,0.0,0.08045,6e-05,11.66102]
[1779290565491,29.57,77656.51,0.0,0.08038,6e-05,11.65353]
[1779290570525,29.57,77658.43,0.0,0.08051,6e-05,11.66803]
[1779290575560,29.57,77655.59,0.0,0.08033,6e-05,11.64795]
[1779290578580,29.57,77641.57,0.0,0.07944,6e-05,11.54743]
[1779290579588,29.57,77651.89,0.0,0.0801,6e-05,11.62192]
[1779290580594,29.57,77663.21,0.0,0.08083,6e-05,11.70376]
[1779290582610,29.57,77651.3,0.0,0.08006,6e-05,11.61784]
[1779290586639,29.57,77641.34,0.0,0.07943,6e-05,11.54695]
[1779290591672,29.57,77641.31,0.0,0.07944,6e-05,11.54821]
[1779290597059,29.58,77634.09,0.0,0.07899,6e-05,11.49737]
[1779290597621,29.58,77634.09,0.0,0.07899,6e-05,11.49737]
[1779290597727,29.58,77634.09,0.0,0.07899,6e-05,11.49737]
[1779290598229,29.58,77634.47,0.0,0.07902,6e-05,11.50086]
[1779290598259,29.58,77634.47,0.0,0.07902,6e-05,11.50086]
[1779290598350,29.58,77634.47,0.0,0.07902,6e-05,11.50086]
[1779290598496,29.58,77634.47,0.0,0.07902,6e-05,11.50086]
[1779290598518,29.58,77634.47,0.0,0.07902,6e-05,11.50086]
[1779290598720,29.58,77677.38,0.0,0.08179,7e-05,11.81081]
[1779290600255,29.58,77678.94,0.0,0.08189,7e-05,11.82205]
[1779290600370,29.58,77678.94,0.0,0.08189,7e-05,11.82205]
[1779290600739,29.58,77677.72,0.0,0.08181,7e-05,11.81308]
[1779290605769,29.58,77676.88,0.0,0.08176,7e-05,11.80661]
[1779290606507,29.58,77673.68,0.0,0.08154,7e-05,11.78319]
[1779290606925,29.58,77673.68,0.0,0.08154,7e-05,11.78319]
[1779290607670,29.58,77669.65,0.0,0.08128,7e-05,11.75393]
[1779290609885,29.58,77649.24,0.0,0.07996,6e-05,11.60648]
[1779290614894,29.58,77660.34,0.0,0.08066,6e-05,11.68329]
[1779290618866,29.58,77647.53,0.0,0.07982,6e-05,11.58989]
[1779290624137,29.58,77648.54,0.0,0.07989,6e-05,11.59721]
[1779290630501,29.58,77642.76,0.0,0.07954,6e-05,11.55756]
[1779290632090,29.58,77639.39,0.0,0.07933,6e-05,11.53411]
[1779290632093,29.58,77619.22,0.0,0.07804,6e-05,11.38955]
[1779290637188,29.58,77616.89,0.0,0.0779,6e-05,11.37304]
[1779290643037,29.58,77618.09,0.0,0.07798,6e-05,11.38198]
[1779290648073,29.58,77616.13,0.0,0.07786,6e-05,11.3682]
[1779290653108,29.58,77618.99,0.0,0.07804,6e-05,11.38863]
[1779290655614,29.58,77606.88,0.0,0.07728,6e-05,11.30243]
[1779290661166,29.58,77598.13,0.0,0.07674,6e-05,11.24105]
[1779290666199,29.58,77601.75,0.0,0.07697,6e-05,11.26769]
[1779290671233,29.58,77604.1,0.0,0.0771,6e-05,11.28163]
[1779290676268,29.58,77604.42,0.0,0.07713,6e-05,11.28437]
[1779290681753,29.58,77600.33,0.0,0.07687,6e-05,11.25574]
[1779290687346,29.58,77597.51,0.0,0.07671,6e-05,11.23662]
[1779290692381,29.59,77595.94,0.0,0.07662,6e-05,11.22639]
[1779290697417,29.59,77598.76,0.0,0.0768,6e-05,11.24738]
[1779290702451,29.59,77592.45,0.0,0.07642,6e-05,11.20363]
[1779290705484,29.59,77580.27,0.0,0.07567,6e-05,11.11838]
[1779290706016,29.59,77580.27,0.0,0.07567,6e-05,11.11838]
[1779290707044,29.59,77580.27,0.0,0.07567,6e-05,11.11873]
[1779290707699,29.59,77580.27,0.0,0.07567,6e-05,11.11873]
[1779290707705,29.59,77569.66,0.0,0.07503,6e-05,11.04491]
[1779290708314,29.59,77569.66,0.0,0.07503,6e-05,11.04491]
[1779290708535,29.59,77555.17,0.0,0.07414,6e-05,10.94329]
[1779290709065,29.59,77555.17,0.0,0.07414,6e-05,10.94329]
[1779290709100,29.59,77555.17,0.0,0.07414,6e-05,10.94329]
[1779290709504,29.59,77554.32,0.0,0.0741,6e-05,10.93788]
[1779290710573,29.59,77554.32,0.0,0.0741,6e-05,10.93788]
[1779290710605,29.59,77554.32,0.0,0.0741,6e-05,10.93788]
[1779290710656,29.59,77554.72,0.0,0.07413,6e-05,10.94209]
[1779290711107,29.59,77554.72,0.0,0.07413,6e-05,10.94209]
[1779290711144,29.59,77554.72,0.0,0.07413,6e-05,10.94209]
[1779290711526,29.59,77554.34,0.0,0.07411,6e-05,10.93943]
[1779290712659,29.6,77543.61,0.0,0.07347,6e-05,10.86593]
[1779290718581,29.6,77557.24,0.0,0.07434,6e-05,10.96568]
[1779290719230,29.6,77557.24,0.0,0.07434,6e-05,10.96568]
[1779290719823,29.6,77564.19,0.0,0.07477,6e-05,11.01497]
[1779290724833,29.6,77561.81,0.0,0.07464,6e-05,11.0005]
[1779290725253,29.61,77562.48,0.0,0.07469,6e-05,11.00577]
[1779290725621,29.61,77562.48,0.0,0.07469,6e-05,11.00632]
[1779290730657,29.61,77557.96,0.0,0.07444,6e-05,10.977]
[1779290731664,29.61,77543.64,0.0,0.07356,6e-05,10.87507]
[1779290733693,29.61,77533.67,0.0,0.07297,6e-05,10.8073]
[1779290738728,29.62,77531.87,0.0,0.0729,6e-05,10.79906]
[1779290742756,29.62,77541.83,0.0,0.07353,6e-05,10.87134]
[1779290747791,29.63,77544.47,0.0,0.07372,6e-05,10.89359]
[1779290751819,29.63,77526.8,0.0,0.07269,6e-05,10.77389]
[1779290752591,29.63,77526.8,0.0,0.07269,6e-05,10.77389]
[1779290752826,29.63,77522.32,0.0,0.07243,6e-05,10.7438]
[1779290757906,29.64,77519.71,0.0,0.07231,6e-05,10.72948]
[1779290758078,29.64,77517.32,0.0,0.07217,6e-05,10.71391]
[1779290762896,29.64,77530.86,0.0,0.07302,6e-05,10.81202]
[1779290767933,29.65,77528.71,0.0,0.07291,6e-05,10.79899]
[1779290772967,29.65,77534.39,0.0,0.07326,6e-05,10.83951]
[1779290778002,29.65,77532.94,0.0,0.07318,6e-05,10.83061]
[1779290783329,29.65,77531.96,0.0,0.07313,6e-05,10.82464]
[1779290783404,29.65,77531.96,0.0,0.07313,6e-05,10.82464]
[1779290783723,29.65,77531.96,0.0,0.07313,6e-05,10.82464]
[1779290783731,29.65,77531.96,0.0,0.07313,6e-05,10.82464]
[1779290783755,29.65,77531.96,0.0,0.07313,6e-05,10.82464]
[1779290783921,29.65,77519.64,0.0,0.0724,6e-05,10.73954]
[1779290784345,29.65,77519.64,0.0,0.0724,6e-05,10.73954]
[1779290784371,29.65,77519.64,0.0,0.0724,6e-05,10.73954]
[1779290784807,29.65,77519.64,0.0,0.0724,6e-05,10.73954]
[1779290784885,29.65,77503.88,0.0,0.07146,6e-05,10.63086]
[1779290785105,29.65,77503.88,0.0,0.07146,6e-05,10.63086]
[1779290785861,29.65,77503.88,0.0,0.07146,6e-05,10.63086]
[1779290785893,29.65,77503.88,0.0,0.07146,6e-05,10.63086]
[1779290785921,29.65,77503.88,0.0,0.07146,6e-05,10.63086]
[1779290785956,29.65,77503.88,0.0,0.07146,6e-05,10.63086]
[1779290785871,29.65,77491.43,0.0,0.07073,6e-05,10.54577]
[1779290786108,29.65,77491.43,0.0,0.07073,6e-05,10.54577]
[1779290787898,29.65,77475.78,0.0,0.06983,6e-05,10.44071]
[1779290788767,29.65,77475.78,0.0,0.06983,6e-05,10.44071]
[1779290788782,29.65,77475.78,0.0,0.06983,6e-05,10.44071]
[1779290788869,29.65,77469.43,0.0,0.06947,6e-05,10.39822]
[1779290794296,29.66,77471.81,0.0,0.06962,6e-05,10.41508]
[1779290794792,29.66,77482.78,0.0,0.07027,6e-05,10.49053]
[1779290799196,29.66,77496.63,0.0,0.07111,6e-05,10.58839]
[1779290802219,29.67,77480.62,0.0,0.07019,6e-05,10.48092]
[1779290804486,29.67,77481.02,0.0,0.07022,6e-05,10.48433]
[1779290804577,29.67,77472.28,0.0,0.06972,6e-05,10.42555]
[1779290810252,29.67,77468.33,0.0,0.06952,6e-05,10.40268]
[1779290810308,29.67,77468.33,0.0,0.06952,6e-05,10.40268]
[1779290810328,29.67,77464.82,0.0,0.06933,6e-05,10.37969]
[1779290812154,29.68,77464.82,0.0,0.06933,6e-05,10.38057]
[1779290812187,29.68,77464.82,0.0,0.06933,6e-05,10.38057]
[1779290812598,29.68,77464.82,0.0,0.06933,6e-05,10.38057]
[1779290812616,29.68,77464.82,0.0,0.06933,6e-05,10.38057]
[1779290812655,29.68,77472.08,0.0,0.06976,6e-05,10.43071]
[1779290813662,29.68,77472.08,0.0,0.06976,6e-05,10.43071]
[1779290813690,29.68,77472.08,0.0,0.06976,6e-05,10.43071]
[1779290813764,29.68,77471.49,0.0,0.06973,6e-05,10.42749]
[1779290814090,29.68,77471.49,0.0,0.06973,6e-05,10.42749]
[1779290814100,29.68,77471.49,0.0,0.06973,6e-05,10.42749]
[1779290814204,29.68,77471.49,0.0,0.06973,6e-05,10.42749]
[1779290814220,29.68,77471.49,0.0,0.06973,6e-05,10.42749]
[1779290814706,29.68,77471.49,0.0,0.06973,6e-05,10.42749]
[1779290814735,29.68,77471.49,0.0,0.06973,6e-05,10.42749]
[1779290814738,29.68,77471.29,0.0,0.06973,6e-05,10.42693]
[1779290818738,29.68,77464.9,0.0,0.06938,6e-05,10.38601]
[1779290818753,29.68,77464.9,0.0,0.06938,6e-05,10.38601]
[1779290818824,29.68,77464.9,0.0,0.06938,6e-05,10.38601]
[1779290818911,29.68,77464.91,0.0,0.0694,6e-05,10.38779]
[1779290820745,29.68,77464.91,0.0,0.0694,6e-05,10.38779]
[1779290826387,29.69,77470.19,0.0,0.06975,6e-05,10.42933]
[1779290831929,29.7,77469.28,0.0,0.06972,6e-05,10.42618]
[1779290837466,29.7,77455.47,0.0,0.06898,6e-05,10.33848]
[1779290839480,29.7,77469.78,0.0,0.06982,6e-05,10.43726]
[1779290841174,29.71,77470.85,0.0,0.06989,6e-05,10.44529]
[1779290841291,29.71,77470.85,0.0,0.06989,6e-05,10.44529]
[1779290841297,29.71,77470.85,0.0,0.06989,6e-05,10.44529]
[1779290841346,29.71,77470.85,0.0,0.06989,6e-05,10.44529]
[1779290841414,29.71,77470.85,0.0,0.06989,6e-05,10.44529]
[1779290841510,29.71,77475.59,0.0,0.07017,6e-05,10.4783]
[1779290843090,29.71,77475.59,0.0,0.07018,6e-05,10.47904]
[1779290843123,29.71,77475.59,0.0,0.07018,6e-05,10.47904]
[1779290843512,29.71,77482.65,0.0,0.07059,6e-05,10.52787]
[1779290848610,29.71,77483.18,0.0,0.07065,6e-05,10.53442]
[1779290854258,29.72,77489.41,0.0,0.07102,6e-05,10.57688]
[1779290859623,29.72,77485.54,0.0,0.07082,6e-05,10.55369]
[1779290862641,29.72,77475.42,0.0,0.07025,6e-05,10.48655]
[1779290867676,29.73,77479.91,0.0,0.07054,6e-05,10.52064]
[1779290872711,29.73,77476.96,0.0,0.0704,6e-05,10.50397]
[1779290877746,29.74,77478.01,0.0,0.07049,6e-05,10.51465]
[1779290882781,29.74,77477.78,0.0,0.07051,6e-05,10.51657]
[1779290887817,29.75,77487.31,0.0,0.0711,6e-05,10.5852]
[1779290892852,29.75,77484.6,0.0,0.07097,6e-05,10.56969]
[1779290897887,29.75,77486.04,0.0,0.07108,6e-05,10.58257]
[1779290902923,29.76,77493.65,0.0,0.07155,6e-05,10.6374]
[1779290907962,29.76,77490.42,0.0,0.07138,6e-05,10.61769]
[1779290912993,29.76,77484.79,0.0,0.07106,6e-05,10.57908]
[1779290918028,29.77,77488.26,0.0,0.07128,6e-05,10.60485]
[1779290921274,29.77,77491.81,0.0,0.0715,6e-05,10.63057]
[1779290921381,29.77,77491.81,0.0,0.0715,6e-05,10.63057]
[1779290922059,29.77,77507.93,0.0,0.07246,6e-05,10.74178]
[1779290922668,29.77,77507.93,0.0,0.07246,6e-05,10.74178]
[1779290922692,29.77,77507.93,0.0,0.07246,6e-05,10.74178]
[1779290923066,29.77,77517.57,0.0,0.07303,6e-05,10.80877]
[1779290928102,29.77,77517.73,0.0,0.07305,6e-05,10.81098]
[1779290932796,29.77,77513.99,0.0,0.07284,6e-05,10.78586]
[1779290932951,29.77,77513.99,0.0,0.07284,6e-05,10.78586]
[1779290933091,29.77,77513.99,0.0,0.07284,6e-05,10.78586]
[1779290933018,29.77,77512.34,0.0,0.07274,6e-05,10.77478]
[1779290933422,29.77,77512.34,0.0,0.07274,6e-05,10.77478]
[1779290933575,29.77,77512.34,0.0,0.07274,6e-05,10.77478]
[1779290933759,29.77,77512.34,0.0,0.07274,6e-05,10.77478]
[1779290933820,29.77,77552.38,0.0,0.07516,6e-05,11.05325]
[1779290934687,29.77,77552.38,0.0,0.07516,6e-05,11.05325]
[1779290934713,29.77,77552.38,0.0,0.07516,6e-05,11.05325]
[1779290934722,29.77,77552.38,0.0,0.07516,6e-05,11.05325]
[1779290934727,29.77,77552.38,0.0,0.07516,6e-05,11.05325]
[1779290934743,29.77,77552.38,0.0,0.07516,6e-05,11.05325]
[1779290934835,29.77,77552.38,0.0,0.07516,6e-05,11.05325]
[1779290934860,29.77,77552.38,0.0,0.07516,6e-05,11.05325]
[1779290934936,29.77,77555.12,0.0,0.07533,6e-05,11.07231]
[1779290938004,29.77,77556.21,0.0,0.07539,6e-05,11.07966]
[1779290938049,29.77,77556.21,0.0,0.07539,6e-05,11.07966]
[1779290938078,29.77,77553.13,0.0,0.0752,6e-05,11.05794]
[1779290943441,29.77,77557.94,0.0,0.07549,6e-05,11.09134]
[1779290948861,29.77,77558.57,0.0,0.07553,6e-05,11.09509]
[1779290950259,29.77,77537.23,0.0,0.07422,6e-05,10.94582]
[1779290955291,29.77,77540.18,0.0,0.0744,6e-05,10.96614]
[1779290957921,29.77,77520.36,0.0,0.07321,6e-05,10.82858]
[1779290959128,29.77,77508.96,0.0,0.07253,6e-05,10.75027]
[1779290961814,29.77,77521.24,0.0,0.07327,6e-05,10.83554]
[1779290962786,29.77,77521.24,0.0,0.07327,6e-05,10.83554]
[1779290962789,29.77,77521.24,0.0,0.07327,6e-05,10.83554]
[1779290962828,29.77,77521.24,0.0,0.07327,6e-05,10.83554]
[1779290962858,29.77,77523.86,0.0,0.07342,6e-05,10.85382]
[1779290966792,29.77,77528.77,0.0,0.07372,6e-05,10.88817]
[1779290966821,29.77,77528.77,0.0,0.07372,6e-05,10.88817]
[1779290966871,29.77,77530.58,0.0,0.07383,6e-05,10.90079]
[1779290968795,29.77,77530.72,0.0,0.07384,6e-05,10.90183]
[1779290968831,29.77,77525.45,0.0,0.07353,6e-05,10.86539]
[1779290972144,29.77,77524.62,0.0,0.07348,6e-05,10.85991]
[1779290972911,29.77,77507.95,0.0,0.07247,6e-05,10.7419]
[1779290978924,29.77,77508.24,0.0,0.0725,6e-05,10.7456]
[1779290979022,29.78,77510.31,0.0,0.07262,6e-05,10.76021]
[1779290980279,29.78,77510.31,0.0,0.07263,6e-05,10.76054]
[1779290980480,29.78,77511.92,0.0,0.07273,6e-05,10.77198]
[1779290982986,29.78,77506.64,0.0,0.07241,6e-05,10.7359]
[1779290983037,29.78,77501.63,0.0,0.07212,6e-05,10.70179]
[1779290988537,29.78,77504.6,0.0,0.07232,6e-05,10.72477]
[1779290993573,29.78,77504.63,0.0,0.07234,6e-05,10.72674]
[1779290998607,29.78,77500.19,0.0,0.07209,6e-05,10.69795]
[1779291003643,29.79,77500.89,0.0,0.07215,6e-05,10.70475]
[1779291007460,29.79,77495.55,0.0,0.07184,6e-05,10.66917]
[1779291007671,29.79,77497.29,0.0,0.07195,6e-05,10.68152]
[1779291009684,29.79,77486.32,0.0,0.07131,6e-05,10.6072]
[1779291014815,29.79,77482.97,0.0,0.07113,6e-05,10.5863]
[1779291015485,29.79,77492.01,0.0,0.07167,6e-05,10.64866]
[1779291015727,29.79,77492.01,0.0,0.07167,6e-05,10.64924]
[1779291020761,29.8,77500.8,0.0,0.0722,6e-05,10.71125]
[1779291022428,29.8,77499.48,0.0,0.07213,6e-05,10.70248]
[1779291022775,29.8,77500.0,0.0,0.07216,6e-05,10.70636]
[1779291024162,29.8,77500.0,0.0,0.07216,6e-05,10.70636]
[1779291024793,29.8,77490.44,0.0,0.0716,6e-05,10.64143]
[1779291028628,29.8,77489.07,0.0,0.07153,6e-05,10.63327]
[1779291028828,29.8,77484.57,0.0,0.07127,6e-05,10.6029]
[1779291033857,29.8,77476.59,0.0,0.07081,6e-05,10.54778]
[1779291037884,29.81,77487.76,0.0,0.07148,6e-05,10.62621]
[1779291041791,29.81,77480.29,0.0,0.07106,6e-05,10.57655]
[1779291041918,29.81,77482.86,0.0,0.07121,6e-05,10.59463]
[1779291043928,29.81,77498.15,0.0,0.07212,6e-05,10.70033]
[1779291048963,29.81,77495.59,0.0,0.07198,6e-05,10.68441]
[1779291053935,29.81,77497.96,0.0,0.07214,6e-05,10.70198]
[1779291054045,29.81,77500.28,0.0,0.07228,6e-05,10.71824]
[1779291058861,29.82,77503.65,0.0,0.07249,6e-05,10.7425]
[1779291059033,29.82,77504.49,0.0,0.07254,6e-05,10.74851]
[1779291064070,29.82,77511.39,0.0,0.07296,6e-05,10.79688]
[1779291069104,29.82,77517.58,0.0,0.07333,6e-05,10.84026]
[1779291074141,29.82,77526.79,0.0,0.07389,6e-05,10.90458]
[1779291076216,29.82,77507.49,0.0,0.07273,6e-05,10.77136]
[1779291078297,29.82,77506.82,0.0,0.0727,6e-05,10.76704]
[1779291079183,29.82,77506.84,0.0,0.0727,6e-05,10.76738]
[1779291084241,29.82,77512.12,0.0,0.07302,6e-05,10.8046]
[1779291084242,29.82,77525.84,0.0,0.07385,6e-05,10.89969]
[1779291084749,29.82,77525.84,0.0,0.07385,6e-05,10.89969]
[1779291085223,29.82,77525.84,0.0,0.07385,6e-05,10.8998]
[1779291088260,29.82,77542.84,0.0,0.07488,6e-05,11.01834]
[1779291090268,29.82,77555.02,0.0,0.07562,6e-05,11.10337]
[1779291095309,29.82,77559.25,0.0,0.07586,6e-05,11.12906]
[1779291097317,29.82,77572.47,0.0,0.07667,6e-05,11.22124]
[1779291101345,29.82,77554.58,0.0,0.07556,6e-05,11.09488]
[1779291106380,29.82,77555.61,0.0,0.07561,6e-05,11.10093]
[1779291111414,29.82,77560.55,0.0,0.07591,6e-05,11.13468]
[1779291116450,29.81,77567.07,0.0,0.0763,6e-05,11.17945]
[1779291121485,29.81,77559.3,0.0,0.07581,6e-05,11.12401]
[1779291126520,29.81,77556.59,0.0,0.07564,6e-05,11.10395]
[1779291131555,29.81,77551.1,0.0,0.07529,6e-05,11.06488]
[1779291136111,29.81,77571.24,0.0,0.07652,6e-05,11.20513]
[1779291136974,29.81,77583.39,0.0,0.07727,6e-05,11.29043]
[1779291142632,29.81,77571.27,0.0,0.0765,6e-05,11.20246]
[1779291147667,29.8,77570.64,0.0,0.07645,6e-05,11.19669]
[1779291152702,29.8,77568.5,0.0,0.07628,6e-05,11.17708]
[1779291157738,29.8,77564.08,0.0,0.076,6e-05,11.14477]
[1779291160765,29.8,77574.98,0.0,0.07667,6e-05,11.22092]
[1779291165808,29.8,77577.48,0.0,0.07681,6e-05,11.23695]
[1779291170844,29.8,77570.87,0.0,0.0764,6e-05,11.19051]
[1779291175880,29.8,77570.81,0.0,0.07641,6e-05,11.19087]
[1779291180915,29.8,77577.28,0.0,0.07681,6e-05,11.23698]
[1779291185951,29.8,77574.05,0.0,0.07661,6e-05,11.21465]
[1779291190988,29.8,77572.11,0.0,0.0765,6e-05,11.20154]
[1779291196021,29.8,77571.66,0.0,0.07647,6e-05,11.19851]
[1779291198036,29.8,77583.15,0.0,0.07719,6e-05,11.27967]
[1779291199770,29.8,77582.9,0.0,0.07717,6e-05,11.27791]
[1779291200049,29.8,77584.99,0.0,0.0773,6e-05,11.29268]
[1779291205083,29.8,77589.94,0.0,0.07761,6e-05,11.32745]
[1779291208471,29.8,77582.06,0.0,0.07712,6e-05,11.27159]
[1779291209906,29.8,77582.06,0.0,0.07712,6e-05,11.27153]
[1779291210124,29.8,77576.62,0.0,0.07677,6e-05,11.23269]
[1779291215159,29.8,77574.83,0.0,0.07662,6e-05,11.21479]
[1779291220190,29.8,77578.76,0.0,0.07685,6e-05,11.24042]
[1779291225226,29.79,77582.58,0.0,0.07707,6e-05,11.26491]
[1779291230259,29.79,77574.92,0.0,0.07657,6e-05,11.20856]
[1779291235295,29.79,77574.57,0.0,0.07653,6e-05,11.20404]
[1779291240334,29.78,77577.3,0.0,0.07668,6e-05,11.22111]
[1779291245367,29.78,77579.38,0.0,0.07679,6e-05,11.23341]
[1779291250402,29.78,77569.97,0.0,0.0762,6e-05,11.16702]
[1779291253423,29.78,77580.7,0.0,0.07686,6e-05,11.24137]
[1779291257451,29.78,77571.08,0.0,0.07624,6e-05,11.17183]
[1779291262486,29.77,77570.16,0.0,0.07617,6e-05,11.16376]
[1779291267521,29.77,77567.2,0.0,0.07598,6e-05,11.14135]
[1779291272556,29.77,77568.79,0.0,0.07604,6e-05,11.14777]
[1779291276452,29.77,77554.9,0.0,0.07518,6e-05,11.0493]
[1779291277423,29.77,77542.34,0.0,0.07441,6e-05,10.96152]
[1779291282627,29.77,77544.09,0.0,0.07451,6e-05,10.97307]
[1779291287662,29.77,77541.4,0.0,0.07434,6e-05,10.95386]
[1779291292696,29.77,77540.82,0.0,0.07431,6e-05,10.9499]
[1779291297731,29.77,77539.48,0.0,0.07423,6e-05,10.94072]
[1779291302767,29.77,77537.51,0.0,0.07411,6e-05,10.9272]
[1779291307801,29.77,77540.47,0.0,0.07429,6e-05,10.94799]
[1779291312837,29.77,77543.21,0.0,0.07446,6e-05,10.96712]
[1779291314111,29.77,77556.85,0.0,0.07529,6e-05,11.06236]
[1779291319887,29.77,77566.69,0.0,0.07589,6e-05,11.1302]
[1779291324922,29.77,77568.27,0.0,0.07597,6e-05,11.14018]
[1779291330964,29.76,77569.9,0.0,0.07606,6e-05,11.15024]
[1779291333986,29.76,77560.11,0.0,0.07543,6e-05,11.07765]
[1779291339021,29.76,77552.56,0.0,0.07496,6e-05,11.0239]
[1779291344059,29.76,77547.14,0.0,0.07463,6e-05,10.98529]
[1779291349102,29.76,77542.23,0.0,0.07433,6e-05,10.95123]
[1779291354138,29.76,77543.84,0.0,0.07443,6e-05,10.96283]
[1779291359173,29.76,77544.26,0.0,0.07446,6e-05,10.96576]
[1779291364177,29.76,77543.76,0.0,0.07443,6e-05,10.96251]
[1779291369246,29.76,77551.96,0.0,0.07493,6e-05,11.01994]
[1779291374279,29.76,77560.92,0.0,0.07548,6e-05,11.08249]
[1779291380324,29.76,77570.0,0.0,0.07603,6e-05,11.14534]
[1779291385358,29.76,77572.08,0.0,0.07615,6e-05,11.15914]
[1779291390392,29.76,77574.17,0.0,0.07624,6e-05,11.17]
[1779291395429,29.75,77580.22,0.0,0.07656,6e-05,11.20548]
[1779291400463,29.75,77579.91,0.0,0.07653,6e-05,11.20212]
[1779291401470,29.75,77568.97,0.0,0.07585,6e-05,11.12491]
[1779291402478,29.75,77557.99,0.0,0.07517,6e-05,11.04721]
[1779291404491,29.75,77545.26,0.0,0.07439,6e-05,10.95713]
[1779291409561,29.74,77539.41,0.0,0.07402,6e-05,10.91462]
[1779291409818,29.74,77536.58,0.0,0.07384,6e-05,10.89455]
[1779291410396,29.74,77536.58,0.0,0.07384,6e-05,10.89455]
[1779291415568,29.74,77535.5,0.0,0.07376,6e-05,10.88502]
[1779291417581,29.74,77545.69,0.0,0.07437,6e-05,10.95522]
[1779291422620,29.74,77554.86,0.0,0.07491,6e-05,11.01687]
[1779291427653,29.74,77560.66,0.0,0.07526,6e-05,11.05771]
[1779291432689,29.74,77562.45,0.0,0.07537,6e-05,11.07029]
[1779291437740,29.74,77562.29,0.0,0.07536,6e-05,11.06912]
[1779291437870,29.74,77545.18,0.0,0.07432,6e-05,10.94905]
[1779291442884,29.73,77553.62,0.0,0.07481,6e-05,11.00613]
[1779291448801,29.73,77549.08,0.0,0.07454,6e-05,10.97435]
[1779291452615,29.73,77539.99,0.0,0.07396,6e-05,10.90778]
[1779291454905,29.73,77538.62,0.0,0.07388,6e-05,10.89788]
[1779291454977,29.73,77528.3,0.0,0.07325,6e-05,10.8259]
[1779291456129,29.73,77528.3,0.0,0.07325,6e-05,10.8259]
[1779291456953,29.73,77522.98,0.0,0.07293,6e-05,10.78848]
[1779291456966,29.73,77516.89,0.0,0.07256,6e-05,10.74622]
[1779291462688,29.73,77514.45,0.0,0.07241,6e-05,10.72878]
[1779291467939,29.73,77512.18,0.0,0.07227,6e-05,10.71233]
[1779291472974,29.73,77513.96,0.0,0.07237,6e-05,10.7239]
[1779291473995,29.73,77513.96,0.0,0.07237,6e-05,10.7239]
[1779291474247,29.73,77514.36,0.0,0.07239,6e-05,10.72648]
[1779291477004,29.73,77523.69,0.0,0.07295,6e-05,10.79035]
[1779291482040,29.73,77525.43,0.0,0.07304,6e-05,10.80099]
[1779291487344,29.73,77529.3,0.0,0.07326,6e-05,10.82674]
[1779291487417,29.72,77536.44,0.0,0.07369,6e-05,10.87603]
[1779291493124,29.72,77538.49,0.0,0.07379,6e-05,10.8883]
[1779291497443,29.72,77535.61,0.0,0.07361,6e-05,10.8672]
[1779291497483,29.72,77538.07,0.0,0.07376,6e-05,10.88397]
[1779291499472,29.72,77538.07,0.0,0.07375,6e-05,10.88367]
[1779291499539,29.72,77537.37,0.0,0.07371,6e-05,10.87845]
[1779291505208,29.72,77539.8,0.0,0.07384,6e-05,10.89335]
[1779291510242,29.71,77539.18,0.0,0.07378,6e-05,10.88723]
[1779291516285,29.71,77540.01,0.0,0.0738,6e-05,10.88768]
[1779291520187,29.71,77549.24,0.0,0.07435,6e-05,10.95093]
[1779291521452,29.71,77549.24,0.0,0.07434,6e-05,10.95061]
[1779291521512,29.71,77539.1,0.0,0.07372,6e-05,10.87956]
[1779291523801,29.71,77537.18,0.0,0.0736,6e-05,10.86555]
[1779291524342,29.71,77536.96,0.0,0.07359,6e-05,10.86372]
[1779291524988,29.71,77536.96,0.0,0.07359,6e-05,10.86372]
[1779291525350,29.71,77536.58,0.0,0.07356,6e-05,10.86079]
[1779291526552,29.71,77536.58,0.0,0.07356,6e-05,10.86079]
[1779291527822,29.71,77529.42,0.0,0.07313,6e-05,10.81059]
[1779291528370,29.71,77529.08,0.0,0.0731,6e-05,10.80803]
[1779291533427,29.71,77528.46,0.0,0.07306,6e-05,10.80282]
[1779291538445,29.71,77519.6,0.0,0.07252,6e-05,10.7409]
[1779291543480,29.7,77521.63,0.0,0.07264,6e-05,10.75441]
[1779291548514,29.7,77520.87,0.0,0.07259,6e-05,10.7485]
[1779291553300,29.7,77519.82,0.0,0.07252,6e-05,10.74066]
[1779291553551,29.7,77518.59,0.0,0.07245,6e-05,10.73202]
[1779291558584,29.7,77526.82,0.0,0.07293,6e-05,10.78798]
[1779291563620,29.7,77521.59,0.0,0.07261,6e-05,10.75096]
[1779291568654,29.7,77520.5,0.0,0.07254,6e-05,10.74283]
[1779291572073,29.7,77514.06,0.0,0.07213,6e-05,10.69486]
[1779291572683,29.7,77513.51,0.0,0.0721,6e-05,10.691]
[1779291577722,29.7,77504.43,0.0,0.07156,6e-05,10.62847]
[1779291582757,29.7,77496.53,0.0,0.0711,6e-05,10.57431]
[1779291587799,29.7,77491.49,0.0,0.0708,6e-05,10.54019]
[1779291590813,29.7,77482.16,0.0,0.07026,6e-05,10.47691]
[1779291591663,29.7,77482.16,0.0,0.07026,6e-05,10.47691]
[1779291592569,29.7,77481.68,0.0,0.07024,6e-05,10.47386]
[1779291592828,29.7,77468.39,0.0,0.06947,6e-05,10.38371]
[1779291593986,29.7,77463.78,0.0,0.0692,6e-05,10.35282]
[1779291594713,29.7,77463.78,0.0,0.0692,6e-05,10.35282]
[1779291594792,29.7,77463.78,0.0,0.0692,6e-05,10.35282]
[1779291594843,29.7,77464.23,0.0,0.06923,6e-05,10.35629]
[1779291596672,29.7,77460.68,0.0,0.06903,6e-05,10.33266]
[1779291596675,29.7,77460.68,0.0,0.06903,6e-05,10.33266]
[1779291596856,29.7,77460.02,0.0,0.06899,6e-05,10.3281]
[1779291598973,29.7,77460.66,0.0,0.06903,6e-05,10.33224]
[1779291599879,29.7,77445.25,0.0,0.06815,6e-05,10.22817]
[1779291600189,29.7,77445.25,0.0,0.06815,6e-05,10.22817]
[1779291601960,29.7,77441.74,0.0,0.06795,6e-05,10.20462]
[1779291604769,29.7,77443.36,0.0,0.06804,6e-05,10.21565]
[1779291606215,29.7,77445.57,0.0,0.06817,6e-05,10.23061]
[1779291610898,29.7,77441.86,0.0,0.06796,6e-05,10.20611]
[1779291611705,29.7,77441.86,0.0,0.06796,6e-05,10.20611]
[1779291613762,29.7,77432.22,0.0,0.06742,6e-05,10.14187]
[1779291619017,29.71,77424.69,0.0,0.067,6e-05,10.09279]
[1779291624053,29.71,77415.47,0.0,0.0665,6e-05,10.03291]
[1779291627365,29.71,77404.66,0.0,0.06591,6e-05,9.96271]
[1779291629936,29.71,77404.66,0.0,0.06591,6e-05,9.96271]
[1779291630517,29.71,77400.72,0.0,0.0657,6e-05,9.9376]
[1779291630603,29.71,77400.72,0.0,0.0657,6e-05,9.9376]
[1779291630704,29.71,77371.58,0.0,0.06411,5e-05,9.74623]
[1779291631078,29.71,77371.58,0.0,0.06411,5e-05,9.74623]
[1779291631118,29.71,77371.58,0.0,0.06411,5e-05,9.74623]
[1779291631214,29.71,77371.58,0.0,0.06411,5e-05,9.74623]
[1779291631238,29.71,77371.58,0.0,0.06411,5e-05,9.74623]
[1779291631318,29.71,77371.58,0.0,0.06411,5e-05,9.74623]
[1779291631328,29.71,77371.58,0.0,0.06411,5e-05,9.74623]
[1779291631429,29.71,77366.21,0.0,0.0638,5e-05,9.70856]
[1779291635241,29.71,77365.82,0.0,0.06379,5e-05,9.7066]
[1779291635246,29.71,77365.82,0.0,0.06379,5e-05,9.7066]
[1779291635271,29.71,77365.82,0.0,0.06379,5e-05,9.7066]
[1779291635368,29.71,77363.23,0.0,0.06365,5e-05,9.6902]
[1779291637259,29.71,77364.26,0.0,0.06371,5e-05,9.6972]
[1779291637319,29.71,77364.26,0.0,0.06371,5e-05,9.6972]
[1779291637479,29.71,77355.06,0.0,0.06322,5e-05,9.63751]
[1779291638124,29.71,77355.06,0.0,0.06322,5e-05,9.63751]
[1779291638167,29.71,77355.06,0.0,0.06322,5e-05,9.63751]
[1779291638277,29.71,77337.54,0.0,0.06228,5e-05,9.5239]
[1779291639466,29.71,77337.54,0.0,0.06228,5e-05,9.5239]
[1779291639491,29.71,77337.54,0.0,0.06228,5e-05,9.5239]
[1779291639572,29.71,77337.54,0.0,0.06228,5e-05,9.5239]
[1779291639614,29.71,77337.54,0.0,0.06228,5e-05,9.5239]
[1779291639768,29.72,77324.06,0.0,0.06158,5e-05,9.43823]
[1779291642207,29.72,77319.51,0.0,0.06134,5e-05,9.40969]
[1779291642238,29.72,77319.51,0.0,0.06134,5e-05,9.40969]
[1779291642313,29.72,77319.51,0.0,0.06134,5e-05,9.40969]
[1779291642355,29.72,77319.51,0.0,0.06134,5e-05,9.40969]
[1779291642383,29.72,77319.51,0.0,0.06134,5e-05,9.40969]
[1779291642415,29.72,77319.51,0.0,0.06134,5e-05,9.40969]
[1779291642514,29.72,77328.35,0.0,0.06182,5e-05,9.46725]
[1779291645382,29.72,77331.76,0.0,0.062,5e-05,9.4899]
[1779291645401,29.72,77336.26,0.0,0.06225,5e-05,9.52017]
[1779291647233,29.72,77345.89,0.0,0.06277,5e-05,9.58306]
[1779291652269,29.72,77344.35,0.0,0.06271,5e-05,9.57574]
[1779291655290,29.73,77354.57,0.0,0.06326,5e-05,9.64305]
[1779291657304,29.73,77344.55,0.0,0.06273,5e-05,9.57876]
[1779291662340,29.73,77345.64,0.0,0.06282,5e-05,9.58866]
[1779291664355,29.73,77355.33,0.0,0.06334,5e-05,9.65243]
[1779291667377,29.73,77368.06,0.0,0.06404,5e-05,9.7364]
[1779291670399,29.73,77378.72,0.0,0.06462,5e-05,9.80697]
[1779291675433,29.74,77379.89,0.0,0.06471,5e-05,9.81728]
[1779291680626,29.74,77380.51,0.0,0.06477,5e-05,9.82446]
[1779291686509,29.75,77383.29,0.0,0.06497,5e-05,9.84816]
[1779291691543,29.75,77380.47,0.0,0.06483,5e-05,9.83052]
[1779291696580,29.76,77383.57,0.0,0.06503,5e-05,9.85497]
[1779291698593,29.76,77394.03,0.0,0.06562,6e-05,9.92553]
[1779291700139,29.76,77399.75,0.0,0.06595,6e-05,9.96406]
[1779291700608,29.76,77398.3,0.0,0.06587,6e-05,9.95511]
[1779291704636,29.77,77410.0,0.0,0.06654,6e-05,10.03525]
[1779291709675,29.77,77413.83,0.0,0.06678,6e-05,10.06313]
[1779291713700,29.77,77402.24,0.0,0.06615,6e-05,9.98795]
[1779291716721,29.77,77392.55,0.0,0.06563,6e-05,9.9256]
[1779291721756,29.78,77393.01,0.0,0.06568,6e-05,9.93158]
[1779291726817,29.78,77398.69,0.0,0.06602,6e-05,9.97221]
[1779291731837,29.78,77398.85,0.0,0.06604,6e-05,9.97514]
[1779291736900,29.79,77397.55,0.0,0.06599,6e-05,9.9688]
[1779291741914,29.79,77402.94,0.0,0.06631,6e-05,10.00658]
[1779291746948,29.79,77393.98,0.0,0.06583,6e-05,9.94958]
[1779291751982,29.8,77386.83,0.0,0.06544,6e-05,9.90187]
[1779291755333,29.8,77386.36,0.0,0.06543,6e-05,9.90032]
[1779291756941,29.8,77387.31,0.0,0.06548,6e-05,9.9071]
[1779291757038,29.8,77389.76,0.0,0.06562,6e-05,9.92376]
[1779291762073,29.8,77387.8,0.0,0.06553,6e-05,9.91315]
[1779291767108,29.8,77386.6,0.0,0.06549,6e-05,9.90767]
[1779291772143,29.81,77385.5,0.0,0.06545,6e-05,9.9027]
[1779291777177,29.81,77385.93,0.0,0.06549,6e-05,9.90775]
[1779291782225,29.81,77385.26,0.0,0.06547,6e-05,9.90549]
[1779291787249,29.82,77384.38,0.0,0.06544,6e-05,9.90184]
[1779291789264,29.82,77374.97,0.0,0.06493,5e-05,9.8409]
[1779291795085,29.82,77378.28,0.0,0.06514,5e-05,9.8657]
[1779291800341,29.82,77380.73,0.0,0.06529,5e-05,9.88418]
[1779291805381,29.83,77380.59,0.0,0.06531,5e-05,9.8855]
[1779291811122,29.83,77383.48,0.0,0.06548,6e-05,9.90669]
[1779291812152,29.83,77361.68,0.0,0.06428,5e-05,9.76144]
[1779291816460,29.83,77371.13,0.0,0.06481,5e-05,9.82541]
[1779291821495,29.84,77375.14,0.0,0.06506,5e-05,9.85446]
[1779291826530,29.84,77377.27,0.0,0.06519,5e-05,9.87103]
[1779291828786,29.84,77364.47,0.0,0.0645,5e-05,9.78822]
[1779291834587,29.85,77367.19,0.0,0.06469,5e-05,9.80999]
[1779291839622,29.85,77365.16,0.0,0.0646,5e-05,9.80015]
[1779291844675,29.86,77366.31,0.0,0.0647,5e-05,9.81136]
[1779291849705,29.86,77366.38,0.0,0.06473,5e-05,9.81539]
[1779291854739,29.87,77366.07,0.0,0.06475,5e-05,9.81698]
[1779291859777,29.87,77369.35,0.0,0.06496,5e-05,9.84209]
[1779291864809,29.88,77371.29,0.0,0.06509,5e-05,9.85845]
[1779291869845,29.88,77367.95,0.0,0.06494,5e-05,9.84022]
[1779291874881,29.88,77371.23,0.0,0.06513,5e-05,9.86237]
[1779291879915,29.89,77370.25,0.0,0.06511,5e-05,9.85968]
[1779291883943,29.89,77380.66,0.0,0.06571,6e-05,9.93082]
[1779291888086,29.9,77397.22,0.0,0.06665,6e-05,10.04258]
[1779291894013,29.9,77399.76,0.0,0.06681,6e-05,10.06194]
[1779291899048,29.9,77399.17,0.0,0.06679,6e-05,10.05964]
[1779291905103,29.9,77393.89,0.0,0.06651,6e-05,10.0268]
[1779291910154,29.91,77402.04,0.0,0.06698,6e-05,10.0824]
[1779291912163,29.91,77390.92,0.0,0.06637,6e-05,10.00929]
[1779291917192,29.91,77394.55,0.0,0.06658,6e-05,10.03497]
[1779291922228,29.91,77402.07,0.0,0.06701,6e-05,10.0859]
[1779291925252,29.91,77411.86,0.0,0.06756,6e-05,10.15146]
[1779291925401,29.91,77411.86,0.0,0.06756,6e-05,10.15146]
[1779291926271,29.91,77414.8,0.0,0.06773,6e-05,10.17111]
[1779291931294,29.91,77423.24,0.0,0.06819,6e-05,10.22433]
[1779291936329,29.91,77428.4,0.0,0.06848,6e-05,10.25873]
[1779291941363,29.91,77427.01,0.0,0.0684,6e-05,10.24913]
[1779291946399,29.91,77419.54,0.0,0.06798,6e-05,10.19929]
[1779291949391,29.91,77419.12,0.0,0.06795,6e-05,10.19653]
[1779291951369,29.91,77413.67,0.0,0.06765,6e-05,10.16031]
[1779291951435,29.91,77406.76,0.0,0.06726,6e-05,10.11449]
[1779291954238,29.91,77413.34,0.0,0.06763,6e-05,10.15788]
[1779291954281,29.91,77423.22,0.0,0.06818,6e-05,10.22341]
[1779291955611,29.91,77442.79,0.0,0.06929,6e-05,10.35454]
[1779291961515,29.91,77452.73,0.0,0.06985,6e-05,10.42023]
[1779291966550,29.91,77461.43,0.0,0.07034,6e-05,10.47746]
[1779291971585,29.9,77476.03,0.0,0.07118,6e-05,10.57476]
[1779291976622,29.9,77469.21,0.0,0.07076,6e-05,10.52615]
[1779291979164,29.9,77448.04,0.0,0.06953,6e-05,10.38216]
[1779291984173,29.9,77446.29,0.0,0.06942,6e-05,10.3697]
[1779291989714,29.9,77450.52,0.0,0.06966,6e-05,10.3975]
[1779291995757,29.9,77454.83,0.0,0.06988,6e-05,10.42252]
[1779292000792,29.9,77456.46,0.0,0.06997,6e-05,10.43279]
[1779292005826,29.9,77457.01,0.0,0.06999,6e-05,10.43578]
[1779292009293,29.89,77471.67,0.0,0.07084,6e-05,10.53472]
[1779292011869,29.89,77482.02,0.0,0.07144,6e-05,10.6043]
[1779292016931,29.89,77485.16,0.0,0.0716,6e-05,10.62365]
[1779292021294,29.89,77493.95,0.0,0.07211,6e-05,10.68236]
[1779292021306,29.89,77494.39,0.0,0.07213,6e-05,10.68485]
[1779292022747,29.89,77494.39,0.0,0.07213,6e-05,10.68432]
[1779292028009,29.88,77502.24,0.0,0.07256,6e-05,10.73494]
[1779292028658,29.88,77502.24,0.0,0.07256,6e-05,10.73494]
[1779292030629,29.88,77504.52,0.0,0.07269,6e-05,10.74941]
[1779292030761,29.88,77504.52,0.0,0.07269,6e-05,10.74941]
[1779292030880,29.88,77504.52,0.0,0.07269,6e-05,10.74941]
[1779292031059,29.88,77518.87,0.0,0.07354,6e-05,10.84766]
[1779292036068,29.88,77526.87,0.0,0.07399,6e-05,10.89921]
[1779292038078,29.87,77537.85,0.0,0.07463,6e-05,10.97354]
[1779292041100,29.87,77521.76,0.0,0.07365,6e-05,10.86012]
[1779292045301,29.87,77517.95,0.0,0.0734,6e-05,10.8313]
[1779292045547,29.87,77517.78,0.0,0.07338,6e-05,10.82929]
[1779292045616,29.87,77517.78,0.0,0.07338,6e-05,10.82929]
[1779292046063,29.87,77517.78,0.0,0.07338,6e-05,10.82929]
[1779292046150,29.87,77517.78,0.0,0.07338,6e-05,10.82929]
[1779292046377,29.87,77517.78,0.0,0.07338,6e-05,10.82929]
[1779292046433,29.87,77517.78,0.0,0.07338,6e-05,10.82929]
[1779292046413,29.87,77492.61,0.0,0.07187,6e-05,10.65545]
[1779292047142,29.87,77492.61,0.0,0.07187,6e-05,10.65462]
[1779292049285,29.86,77487.64,0.0,0.07157,6e-05,10.62006]
[1779292049304,29.86,77487.64,0.0,0.07157,6e-05,10.62006]
[1779292049384,29.86,77486.89,0.0,0.07152,6e-05,10.61441]
[1779292050905,29.86,77486.89,0.0,0.07152,6e-05,10.61388]
[1779292051196,29.86,77486.89,0.0,0.07152,6e-05,10.61388]
[1779292051246,29.86,77485.93,0.0,0.07144,6e-05,10.6036]
[1779292054192,29.86,77470.63,0.0,0.07053,6e-05,10.49784]
[1779292059227,29.86,77468.85,0.0,0.07041,6e-05,10.48388]
[1779292064262,29.86,77467.47,0.0,0.07031,6e-05,10.47252]
[1779292069296,29.85,77466.43,0.0,0.07023,6e-05,10.46337]
[1779292074337,29.85,77474.31,0.0,0.07067,6e-05,10.51465]
[1779292076668,29.85,77479.05,0.0,0.07094,6e-05,10.54584]
[1779292077126,29.85,77479.05,0.0,0.07094,6e-05,10.54584]
[1779292081481,29.85,77486.35,0.0,0.07135,6e-05,10.59403]
[1779292081518,29.85,77486.35,0.0,0.07135,6e-05,10.59403]
[1779292081845,29.85,77486.35,0.0,0.07135,6e-05,10.59403]
[1779292082757,29.85,77483.16,0.0,0.07116,6e-05,10.57215]
[1779292085031,29.85,77492.83,0.0,0.07173,6e-05,10.63808]
[1779292085574,29.85,77495.77,0.0,0.0719,6e-05,10.65807]
[1779292091067,29.84,77494.0,0.0,0.07178,6e-05,10.64369]
[1779292091248,29.84,77494.0,0.0,0.07178,6e-05,10.64369]
[1779292091738,29.84,77495.74,0.0,0.07188,6e-05,10.65495]
[1779292093671,29.84,77501.97,0.0,0.07223,6e-05,10.69632]
[1779292099514,29.84,77508.01,0.0,0.07255,6e-05,10.73349]
[1779292104546,29.83,77509.3,0.0,0.07259,6e-05,10.73796]
[1779292105960,29.83,77509.3,0.0,0.07259,6e-05,10.73796]
[1779292106103,29.83,77509.3,0.0,0.07259,6e-05,10.73796]
[1779292106133,29.83,77509.3,0.0,0.07259,6e-05,10.73796]
[1779292107838,29.83,77506.78,0.0,0.07243,6e-05,10.71922]
[1779292113607,29.82,77503.07,0.0,0.07215,6e-05,10.68605]
[1779292118643,29.82,77500.59,0.0,0.07198,6e-05,10.66605]
[1779292123678,29.81,77497.08,0.0,0.07174,6e-05,10.63913]
[1779292128712,29.81,77498.43,0.0,0.0718,6e-05,10.64564]
[1779292134754,29.81,77499.68,0.0,0.07184,6e-05,10.65093]
[1779292136980,29.81,77500.38,0.0,0.07188,6e-05,10.65519]
[1779292138240,29.81,77500.89,0.0,0.07191,6e-05,10.65814]
[1779292144144,29.8,77494.96,0.0,0.07153,6e-05,10.61438]
[1779292144346,29.8,77494.96,0.0,0.07153,6e-05,10.61438]
[1779292149860,29.8,77507.35,0.0,0.07223,6e-05,10.69629]
[1779292151331,29.8,77507.35,0.0,0.07223,6e-05,10.69629]
[1779292151564,29.8,77507.35,0.0,0.07223,6e-05,10.69629]
[1779292156908,29.79,77517.25,0.0,0.07279,6e-05,10.76019]
[1779292161944,29.79,77514.53,0.0,0.0726,6e-05,10.73836]
[1779292166980,29.78,77516.39,0.0,0.07268,6e-05,10.74829]
[1779292172016,29.78,77515.23,0.0,0.07257,6e-05,10.73427]
[1779292177048,29.78,77507.29,0.0,0.07207,6e-05,10.67713]
[1779292179970,29.78,77505.72,0.0,0.07197,6e-05,10.66539]
[1779292180803,29.78,77504.22,0.0,0.07188,6e-05,10.65461]
[1779292184371,29.77,77502.09,0.0,0.07174,6e-05,10.63865]
[1779292184863,29.77,77501.93,0.0,0.07173,6e-05,10.6371]
[1779292190140,29.77,77498.6,0.0,0.07151,6e-05,10.61161]
[1779292195177,29.77,77499.44,0.0,0.07154,6e-05,10.6154]
[1779292200212,29.76,77500.46,0.0,0.07158,6e-05,10.62016]
[1779292202228,29.76,77509.9,0.0,0.07213,6e-05,10.68408]
[1779292207261,29.76,77510.8,0.0,0.07216,6e-05,10.68753]
[1779292210281,29.76,77497.98,0.0,0.07139,6e-05,10.59804]
[1779292212825,29.76,77497.86,0.0,0.07138,6e-05,10.59642]
[1779292212928,29.76,77497.86,0.0,0.07138,6e-05,10.59642]
[1779292213000,29.76,77497.86,0.0,0.07138,6e-05,10.59642]
[1779292213341,29.76,77497.86,0.0,0.07138,6e-05,10.59642]
[1779292213642,29.76,77488.07,0.0,0.0708,6e-05,10.52908]
[1779292219346,29.75,77491.36,0.0,0.07097,6e-05,10.54975]
[1779292224382,29.75,77490.53,0.0,0.07091,6e-05,10.54255]
[1779292229416,29.75,77493.38,0.0,0.07107,6e-05,10.56068]
[1779292234450,29.75,77492.61,0.0,0.07099,6e-05,10.55082]
[1779292237475,29.75,77482.33,0.0,0.07038,6e-05,10.47996]
[1779292242510,29.75,77477.45,0.0,0.07009,6e-05,10.44594]
[1779292247544,29.75,77483.4,0.0,0.07043,6e-05,10.48566]
[1779292252579,29.74,77485.21,0.0,0.07053,6e-05,10.49719]
[1779292257616,29.74,77492.19,0.0,0.07093,6e-05,10.5439]
[1779292262651,29.74,77489.01,0.0,0.07074,6e-05,10.52124]
[1779292267687,29.74,77496.73,0.0,0.07118,6e-05,10.57293]
[1779292268946,29.74,77499.57,0.0,0.07135,6e-05,10.59215]
[1779292270140,29.74,77503.82,0.0,0.07159,6e-05,10.62105]
[1779292270141,29.74,77513.31,0.0,0.07215,6e-05,10.68598]
[1779292275780,29.74,77515.15,0.0,0.07227,6e-05,10.69936]
[1779292280819,29.74,77518.98,0.0,0.07248,6e-05,10.72405]
[1779292285861,29.74,77520.78,0.0,0.07257,6e-05,10.73409]
[1779292290897,29.73,77520.75,0.0,0.07254,6e-05,10.73131]
[1779292296556,29.73,77521.95,0.0,0.07258,6e-05,10.73435]
[1779292301976,29.73,77521.44,0.0,0.07252,6e-05,10.72725]
[1779292305640,29.72,77523.43,0.0,0.07263,6e-05,10.7405]
[1779292306712,29.72,77522.35,0.0,0.07256,6e-05,10.73201]
[1779292308758,29.72,77509.1,0.0,0.07175,6e-05,10.63893]
[1779292313504,29.72,77508.49,0.0,0.07171,6e-05,10.63364]
[1779292314845,29.72,77510.74,0.0,0.07183,6e-05,10.64832]
[1779292320104,29.71,77517.19,0.0,0.07219,6e-05,10.68983]
[1779292325139,29.71,77516.35,0.0,0.07212,6e-05,10.68153]
[1779292330173,29.71,77513.7,0.0,0.07194,6e-05,10.66098]
[1779292336216,29.7,77516.83,0.0,0.0721,6e-05,10.67944]
[1779292341251,29.7,77511.87,0.0,0.07178,6e-05,10.64273]
[1779292344139,29.7,77512.49,0.0,0.07181,6e-05,10.64598]
[1779292345015,29.7,77508.37,0.0,0.07156,6e-05,10.61714]
[1779292351321,29.7,77496.26,0.0,0.07081,6e-05,10.52812]
[1779292356356,29.69,77499.7,0.0,0.07099,6e-05,10.54988]
[1779292361390,29.69,77500.5,0.0,0.07102,6e-05,10.55342]
[1779292366425,29.69,77493.11,0.0,0.07057,6e-05,10.50115]
[1779292371460,29.69,77490.97,0.0,0.07044,6e-05,10.48518]
[1779292376495,29.69,77492.31,0.0,0.0705,6e-05,10.49302]
[1779292381531,29.68,77489.87,0.0,0.07035,6e-05,10.47511]
[1779292386566,29.68,77489.57,0.0,0.07032,6e-05,10.47198]
[1779292391603,29.68,77487.84,0.0,0.07021,6e-05,10.45927]
[1779292394622,29.68,77497.37,0.0,0.07077,6e-05,10.52377]
[1779292397681,29.68,77497.49,0.0,0.07077,6e-05,10.52408]
[1779292398035,29.68,77501.71,0.0,0.07101,6e-05,10.55273]
[1779292403686,29.68,77502.29,0.0,0.07103,6e-05,10.5549]
[1779292407005,29.68,77498.25,0.0,0.07079,6e-05,10.52632]
[1779292408183,29.68,77497.84,0.0,0.07076,6e-05,10.52323]
[1779292408720,29.68,77483.58,0.0,0.06993,6e-05,10.4256]
[1779292413757,29.67,77477.81,0.0,0.06957,6e-05,10.38274]
[1779292418793,29.67,77478.49,0.0,0.06961,6e-05,10.38718]
[1779292421060,29.67,77476.57,0.0,0.06949,6e-05,10.37409]
[1779292421263,29.67,77476.57,0.0,0.06949,6e-05,10.37409]
[1779292421400,29.67,77476.57,0.0,0.06949,6e-05,10.37409]
[1779292421470,29.67,77476.57,0.0,0.06949,6e-05,10.37409]
[1779292421827,29.67,77454.35,0.0,0.06822,6e-05,10.22378]
[1779292422371,29.67,77454.35,0.0,0.06822,6e-05,10.22378]
[1779292422515,29.67,77454.35,0.0,0.06822,6e-05,10.22378]
[1779292422820,29.67,77439.68,0.0,0.06738,6e-05,10.12542]
[1779292423828,29.68,77449.21,0.0,0.06793,6e-05,10.18978]
[1779292425589,29.68,77452.24,0.0,0.0681,6e-05,10.21045]
[1779292426438,29.68,77453.91,0.0,0.0682,6e-05,10.22195]
[1779292426478,29.68,77453.91,0.0,0.0682,6e-05,10.22195]
[1779292426508,29.68,77453.91,0.0,0.0682,6e-05,10.22195]
[1779292426849,29.68,77453.67,0.0,0.06819,6e-05,10.22057]
[1779292428530,29.68,77452.13,0.0,0.06811,6e-05,10.21071]
[1779292428533,29.68,77452.13,0.0,0.06811,6e-05,10.21071]
[1779292428553,29.68,77452.13,0.0,0.06811,6e-05,10.21071]
[1779292428863,29.68,77451.64,0.0,0.06808,6e-05,10.20741]
[1779292433900,29.68,77443.65,0.0,0.06764,6e-05,10.15551]
[1779292439157,29.68,77447.04,0.0,0.06784,6e-05,10.17961]
[1779292439245,29.68,77432.44,0.0,0.06702,6e-05,10.08209]
[1779292443359,29.68,77429.28,0.0,0.06685,6e-05,10.06233]
[1779292443400,29.68,77429.28,0.0,0.06685,6e-05,10.06233]
[1779292443633,29.68,77429.28,0.0,0.06685,6e-05,10.06233]
[1779292444670,29.68,77417.7,0.0,0.06621,6e-05,9.98613]
[1779292446691,29.68,77416.42,0.0,0.06615,6e-05,9.97813]
[1779292446754,29.69,77419.52,0.0,0.06632,6e-05,9.99933]
[1779292452024,29.69,77424.24,0.0,0.06661,6e-05,10.03358]
[1779292457059,29.69,77425.43,0.0,0.0667,6e-05,10.04376]
[1779292462096,29.7,77423.11,0.0,0.06659,6e-05,10.03046]
[1779292467129,29.7,77427.96,0.0,0.06688,6e-05,10.06489]
[1779292472164,29.7,77430.4,0.0,0.06701,6e-05,10.07999]
[1779292477199,29.7,77431.73,0.0,0.0671,6e-05,10.09078]
[1779292482233,29.71,77433.72,0.0,0.06723,6e-05,10.10595]
[1779292485553,29.71,77437.07,0.0,0.06743,6e-05,10.1291]
[1779292491297,29.71,77443.4,0.0,0.0678,6e-05,10.17374]
[1779292496332,29.71,77439.48,0.0,0.0676,6e-05,10.14919]
[1779292501368,29.71,77440.17,0.0,0.06765,6e-05,10.15532]
[1779292505419,29.71,77442.87,0.0,0.06781,6e-05,10.17464]
[1779292511437,29.72,77442.73,0.0,0.06782,6e-05,10.17568]
[1779292515554,29.72,77442.13,0.0,0.06779,6e-05,10.17252]
[1779292521509,29.72,77436.02,0.0,0.06747,6e-05,10.13387]
[1779292525695,29.72,77442.41,0.0,0.06784,6e-05,10.17768]
[1779292531502,29.72,77450.25,0.0,0.0683,6e-05,10.23204]
[1779292531579,29.72,77457.2,0.0,0.06868,6e-05,10.27597]
[1779292534600,29.73,77466.95,0.0,0.06924,6e-05,10.34228]
[1779292539634,29.73,77475.97,0.0,0.06977,6e-05,10.40338]
[1779292544670,29.72,77480.88,0.0,0.07005,6e-05,10.43643]
[1779292549705,29.72,77473.69,0.0,0.06963,6e-05,10.38719]
[1779292554742,29.72,77470.38,0.0,0.06943,6e-05,10.36458]
[1779292559777,29.72,77463.61,0.0,0.06904,6e-05,10.31872]
[1779292560294,29.72,77463.61,0.0,0.06904,6e-05,10.31872]
[1779292560630,29.72,77463.61,0.0,0.06904,6e-05,10.31872]
[1779292560784,29.72,77463.35,0.0,0.06903,6e-05,10.31696]
[1779292565820,29.72,77457.92,0.0,0.06872,6e-05,10.28037]
[1779292569848,29.72,77467.61,0.0,0.06927,6e-05,10.34573]
[1779292574881,29.72,77474.06,0.0,0.06964,6e-05,10.38885]
[1779292579916,29.72,77473.12,0.0,0.06958,6e-05,10.38163]
[1779292584952,29.72,77465.89,0.0,0.06916,6e-05,10.33205]
[1779292589986,29.72,77472.33,0.0,0.06952,6e-05,10.37497]
[1779292595022,29.72,77469.43,0.0,0.06933,6e-05,10.35131]
[1779292600057,29.72,77468.28,0.0,0.06926,6e-05,10.34264]
[1779292605092,29.72,77467.39,0.0,0.0692,6e-05,10.33592]
[1779292608797,29.72,77467.23,0.0,0.06919,6e-05,10.33456]
[1779292608878,29.72,77474.98,0.0,0.06963,6e-05,10.38694]
[1779292614156,29.72,77470.7,0.0,0.06937,6e-05,10.35671]
[1779292621002,29.71,77472.33,0.0,0.06946,6e-05,10.36707]
[1779292622284,29.71,77472.33,0.0,0.06946,6e-05,10.36695]
[1779292622987,29.71,77472.33,0.0,0.06946,6e-05,10.36695]
[1779292623004,29.71,77474.83,0.0,0.06961,6e-05,10.3838]
[1779292627249,29.71,77463.37,0.0,0.06894,6e-05,10.30599]
[1779292632282,29.71,77463.14,0.0,0.06893,6e-05,10.30436]
[1779292633979,29.71,77463.14,0.0,0.06893,6e-05,10.30436]
[1779292635872,29.71,77462.35,0.0,0.06888,6e-05,10.29897]
[1779292641346,29.71,77462.03,0.0,0.06886,6e-05,10.2966]
[1779292645998,29.71,77449.44,0.0,0.06814,6e-05,10.21157]
[1779292648063,29.71,77449.44,0.0,0.06814,6e-05,10.21154]
[1779292648122,29.71,77390.75,0.0,0.06486,5e-05,9.8211]
[1779292649457,29.71,77390.75,0.0,0.06486,5e-05,9.82138]
[1779292649669,29.71,77390.75,0.0,0.06486,5e-05,9.82138]
[1779292649872,29.71,77390.75,0.0,0.06486,5e-05,9.82138]
[1779292649902,29.71,77390.75,0.0,0.06486,5e-05,9.82138]
[1779292649990,29.71,77382.41,0.0,0.06441,5e-05,9.76719]
[1779292650478,29.71,77382.41,0.0,0.06441,5e-05,9.76719]
[1779292650645,29.71,77382.41,0.0,0.06441,5e-05,9.76719]
[1779292650688,29.72,77377.73,0.0,0.06416,5e-05,9.73716]
[1779292651970,29.72,77377.73,0.0,0.06416,5e-05,9.73716]
[1779292652128,29.72,77377.73,0.0,0.06416,5e-05,9.73716]
[1779292652299,29.72,77375.03,0.0,0.064,5e-05,9.71694]
[1779292652593,29.72,77375.03,0.0,0.064,5e-05,9.71694]
[1779292652625,29.72,77375.03,0.0,0.064,5e-05,9.71694]
[1779292652668,29.72,77378.77,0.0,0.06421,5e-05,9.74203]
[1779292654133,29.72,77378.77,0.0,0.06421,5e-05,9.74203]
[1779292654144,29.72,77378.77,0.0,0.06421,5e-05,9.74203]
[1779292654183,29.72,77378.77,0.0,0.06421,5e-05,9.74267]
[1779292654250,29.72,77378.77,0.0,0.06421,5e-05,9.74267]
[1779292654456,29.72,77376.4,0.0,0.06409,5e-05,9.72776]
[1779292659655,29.72,77378.43,0.0,0.06422,5e-05,9.74362]
[1779292659674,29.72,77378.43,0.0,0.06422,5e-05,9.74362]
[1779292659736,29.72,77380.18,0.0,0.06432,5e-05,9.75573]
[1779292661646,29.72,77380.18,0.0,0.06433,5e-05,9.75634]
[1779292661713,29.72,77382.76,0.0,0.06447,5e-05,9.7739]
[1779292665145,29.73,77356.54,0.0,0.06307,5e-05,9.60476]
[1779292667547,29.73,77337.41,0.0,0.06207,5e-05,9.48356]
[1779292672582,29.74,77340.15,0.0,0.06226,5e-05,9.50657]
[1779292674715,29.74,77354.79,0.0,0.06306,5e-05,9.60327]
[1779292679719,29.74,77362.35,0.0,0.06349,5e-05,9.65587]
[1779292682652,29.75,77336.66,0.0,0.06215,5e-05,9.49289]
[1779292686984,29.75,77354.68,0.0,0.06315,5e-05,9.61361]
[1779292687704,29.75,77354.68,0.0,0.06315,5e-05,9.61361]
[1779292693730,29.76,77373.01,0.0,0.06419,5e-05,9.73909]
[1779292696340,29.76,77372.72,0.0,0.06419,5e-05,9.73885]
[1779292696752,29.77,77376.11,0.0,0.06438,5e-05,9.76197]
[1779292701785,29.77,77383.29,0.0,0.06481,5e-05,9.81329]
[1779292706821,29.78,77381.25,0.0,0.06473,5e-05,9.80358]
[1779292711856,29.78,77384.58,0.0,0.06493,5e-05,9.82652]
[1779292716893,29.79,77390.86,0.0,0.06531,6e-05,9.87193]
[1779292721926,29.79,77386.65,0.0,0.06511,5e-05,9.84814]
[1779292726964,29.8,77386.75,0.0,0.06515,5e-05,9.85266]
[1779292731998,29.8,77391.35,0.0,0.06543,6e-05,9.88631]
[1779292737033,29.8,77394.53,0.0,0.06563,6e-05,9.9104]
[1779292742068,29.81,77394.6,0.0,0.06566,6e-05,9.91365]
[1779292747102,29.81,77391.77,0.0,0.06552,6e-05,9.89767]
[1779292752137,29.82,77387.89,0.0,0.06533,6e-05,9.87485]
[1779292757173,29.82,77389.66,0.0,0.06545,6e-05,9.88915]
[1779292762206,29.82,77387.02,0.0,0.06533,6e-05,9.87422]
[1779292767241,29.82,77389.64,0.0,0.06549,6e-05,9.89364]
[1779292772277,29.83,77392.75,0.0,0.06567,6e-05,9.91332]
[1779292777312,29.83,77395.6,0.0,0.06584,6e-05,9.93459]
[1779292782348,29.83,77399.04,0.0,0.06605,6e-05,9.95962]
[1779292787383,29.84,77395.49,0.0,0.06588,6e-05,9.93858]
[1779292792418,29.84,77400.48,0.0,0.06617,6e-05,9.97375]
[1779292798156,29.84,77399.13,0.0,0.06611,6e-05,9.96644]
[1779292798206,29.84,77399.13,0.0,0.06611,6e-05,9.96644]
[1779292798210,29.84,77399.13,0.0,0.06611,6e-05,9.96644]
[1779292798249,29.84,77399.13,0.0,0.06611,6e-05,9.96644]
[1779292798254,29.84,77398.07,0.0,0.06606,6e-05,9.96021]
[1779292800136,29.84,77398.07,0.0,0.06606,6e-05,9.96021]
[1779292800180,29.84,77398.07,0.0,0.06606,6e-05,9.96021]
[1779292800184,29.84,77397.73,0.0,0.06605,6e-05,9.95874]
[1779292801627,29.84,77397.73,0.0,0.06605,6e-05,9.95874]
[1779292801678,29.84,77397.73,0.0,0.06605,6e-05,9.95874]
[1779292801694,29.84,77398.31,0.0,0.06608,6e-05,9.96296]
[1779292806192,29.85,77406.24,0.0,0.06653,6e-05,10.01661]
[1779292806203,29.85,77406.24,0.0,0.06653,6e-05,10.01661]
[1779292806264,29.85,77415.46,0.0,0.06706,6e-05,10.07847]
[1779292806461,29.85,77415.46,0.0,0.06706,6e-05,10.07847]
[1779292806478,29.85,77415.46,0.0,0.06706,6e-05,10.07847]
[1779292806481,29.85,77415.46,0.0,0.06706,6e-05,10.07847]
[1779292806514,29.85,77415.46,0.0,0.06706,6e-05,10.07847]
[1779292806582,29.85,77422.07,0.0,0.06743,6e-05,10.12248]
[1779292808514,29.85,77422.07,0.0,0.06743,6e-05,10.12273]
[1779292808536,29.85,77422.07,0.0,0.06743,6e-05,10.12273]
[1779292808560,29.85,77416.93,0.0,0.06714,6e-05,10.0887]
[1779292809712,29.85,77416.93,0.0,0.06714,6e-05,10.0887]
[1779292809723,29.85,77416.93,0.0,0.06714,6e-05,10.0887]
[1779292809748,29.85,77416.93,0.0,0.06714,6e-05,10.0887]
[1779292809786,29.85,77418.19,0.0,0.06722,6e-05,10.0976]
[1779292815590,29.85,77418.29,0.0,0.06723,6e-05,10.09962]
[1779292821065,29.85,77423.46,0.0,0.06753,6e-05,10.13478]
[1779292825660,29.85,77434.04,0.0,0.06814,6e-05,10.20645]
[1779292830701,29.85,77437.44,0.0,0.06834,6e-05,10.2298]
[1779292832005,29.85,77437.44,0.0,0.06834,6e-05,10.2298]
[1779292832021,29.85,77437.44,0.0,0.06834,6e-05,10.2298]
[1779292832029,29.85,77437.44,0.0,0.06834,6e-05,10.2298]
[1779292832049,29.85,77437.44,0.0,0.06834,6e-05,10.2298]
[1779292832138,29.85,77437.44,0.0,0.06834,6e-05,10.2298]
[1779292832166,29.85,77437.44,0.0,0.06834,6e-05,10.2298]
[1779292832200,29.85,77435.25,0.0,0.0682,6e-05,10.21216]
[1779292834045,29.85,77435.25,0.0,0.0682,6e-05,10.21226]
[1779292834071,29.85,77435.25,0.0,0.0682,6e-05,10.21226]
[1779292834076,29.85,77435.76,0.0,0.06823,6e-05,10.21579]
[1779292839762,29.85,77426.53,0.0,0.06771,6e-05,10.15506]
[1779292843789,29.86,77413.5,0.0,0.06699,6e-05,10.06934]
[1779292844681,29.86,77413.5,0.0,0.06699,6e-05,10.06934]
[1779292846169,29.86,77410.85,0.0,0.06684,6e-05,10.05207]
[1779292846188,29.86,77409.91,0.0,0.06679,6e-05,10.04617]
[1779292848984,29.86,77428.4,0.0,0.06784,6e-05,10.16989]
[1779292850230,29.86,77428.4,0.0,0.06784,6e-05,10.16989]
[1779292850245,29.86,77431.47,0.0,0.06802,6e-05,10.19091]
[1779292852251,29.86,77431.47,0.0,0.06802,6e-05,10.19091]
[1779292852313,29.86,77434.52,0.0,0.06819,6e-05,10.21163]
[1779292856303,29.86,77435.41,0.0,0.06825,6e-05,10.21801]
[1779292856310,29.86,77435.41,0.0,0.06825,6e-05,10.21801]
[1779292858329,29.86,77440.72,0.0,0.06855,6e-05,10.25387]
[1779292858389,29.86,77438.92,0.0,0.06845,6e-05,10.24189]
[1779292861906,29.86,77440.3,0.0,0.06853,6e-05,10.25143]
[1779292862401,29.86,77443.77,0.0,0.06873,6e-05,10.27483]
[1779292864407,29.86,77445.46,0.0,0.06883,6e-05,10.28628]
[1779292864413,29.86,77445.46,0.0,0.06883,6e-05,10.28628]
[1779292864417,29.86,77445.46,0.0,0.06883,6e-05,10.28628]
[1779292868435,29.86,77455.39,0.0,0.0694,6e-05,10.35333]
[1779292870483,29.86,77455.2,0.0,0.06939,6e-05,10.352]
[1779292870492,29.86,77455.2,0.0,0.06939,6e-05,10.352]
[1779292870997,29.86,77455.2,0.0,0.06939,6e-05,10.35195]
[1779292873009,29.86,77442.36,0.0,0.06865,6e-05,10.26549]
[1779292878043,29.86,77443.1,0.0,0.0687,6e-05,10.27089]
[1779292881507,29.86,77444.76,0.0,0.06879,6e-05,10.28231]
[1779292882348,29.86,77464.34,0.0,0.06992,6e-05,10.41443]
[1779292887364,29.86,77463.11,0.0,0.06984,6e-05,10.40568]
[1779292890729,29.86,77460.43,0.0,0.06968,6e-05,10.38693]
[1779292890737,29.86,77460.43,0.0,0.06968,6e-05,10.38693]
[1779292892750,29.86,77460.86,0.0,0.06969,6e-05,10.38634]
[1779292892756,29.86,77460.86,0.0,0.06969,6e-05,10.38634]
[1779292898183,29.86,77467.71,0.0,0.07008,6e-05,10.43257]
[1779292903218,29.86,77470.19,0.0,0.07022,6e-05,10.44861]
[1779292906239,29.86,77459.87,0.0,0.06962,6e-05,10.37858]
[1779292911277,29.86,77461.67,0.0,0.06974,6e-05,10.39253]
[1779292916314,29.86,77461.51,0.0,0.06974,6e-05,10.39206]
[1779292921348,29.86,77466.68,0.0,0.07003,6e-05,10.42599]
[1779292926383,29.86,77465.36,0.0,0.06994,6e-05,10.41575]
[1779292931418,29.86,77461.78,0.0,0.06972,6e-05,10.39043]
[1779292936454,29.86,77462.04,0.0,0.06973,6e-05,10.39103]
[1779292939113,29.85,77462.67,0.0,0.06976,6e-05,10.39483]
[1779292944508,29.85,77462.44,0.0,0.06973,6e-05,10.39187]
[1779292950550,29.85,77462.19,0.0,0.06971,6e-05,10.38879]
[1779292955585,29.85,77462.39,0.0,0.06969,6e-05,10.38583]
[1779292960621,29.85,77461.39,0.0,0.06962,6e-05,10.37794]
[1779292965830,29.85,77462.95,0.0,0.0697,6e-05,10.38759]
[1779292966244,29.85,77462.95,0.0,0.0697,6e-05,10.38759]
[1779292966335,29.85,77472.78,0.0,0.07027,6e-05,10.45365]
[1779292969181,29.85,77478.54,0.0,0.0706,6e-05,10.49244]
[1779292969712,29.85,77473.56,0.0,0.07031,6e-05,10.45896]
[1779292974721,29.85,77472.5,0.0,0.07026,6e-05,10.45258]
[1779292974998,29.85,77472.5,0.0,0.07026,6e-05,10.45258]
[1779292975291,29.85,77472.5,0.0,0.07026,6e-05,10.45258]
[1779292975810,29.85,77467.2,0.0,0.06996,6e-05,10.41706]
[1779292980865,29.85,77460.52,0.0,0.06956,6e-05,10.37116]
[1779292981266,29.85,77460.52,0.0,0.06956,6e-05,10.37116]
[1779292981415,29.85,77450.95,0.0,0.06901,6e-05,10.30598]
[1779292984007,29.85,77436.82,0.0,0.0682,6e-05,10.21096]
[1779292989984,29.85,77430.43,0.0,0.06784,6e-05,10.16846]
[1779292995868,29.85,77428.7,0.0,0.06775,6e-05,10.15787]
[1779293000903,29.85,77423.76,0.0,0.06748,6e-05,10.12577]
[1779293005943,29.85,77420.21,0.0,0.06731,6e-05,10.1054]
[1779293007952,29.85,77410.12,0.0,0.06675,6e-05,10.03888]
[1779293012988,29.86,77411.75,0.0,0.06684,6e-05,10.04869]
[1779293016013,29.86,77399.96,0.0,0.06619,6e-05,9.97178]
[1779293016708,29.86,77399.96,0.0,0.06619,6e-05,9.97178]
[1779293022051,29.86,77391.21,0.0,0.06573,6e-05,9.91689]
[1779293024439,29.86,77390.53,0.0,0.0657,6e-05,9.91292]
[1779293027370,29.86,77380.98,0.0,0.06518,5e-05,9.85165]
[1779293027504,29.86,77380.98,0.0,0.06518,5e-05,9.85165]
[1779293028205,29.87,77381.8,0.0,0.06523,5e-05,9.85762]
[1779293028216,29.87,77380.52,0.0,0.06517,5e-05,9.84977]
[1779293030509,29.87,77380.1,0.0,0.06515,5e-05,9.84811]
[1779293030572,29.87,77379.91,0.0,0.06515,5e-05,9.84743]
[1779293036150,29.87,77378.67,0.0,0.06511,5e-05,9.84262]
[1779293041192,29.88,77381.64,0.0,0.06529,5e-05,9.86417]
[1779293046224,29.88,77388.36,0.0,0.06568,6e-05,9.91096]
[1779293051260,29.88,77389.11,0.0,0.06575,6e-05,9.91951]
[1779293056296,29.89,77389.73,0.0,0.06581,6e-05,9.9265]
[1779293061330,29.89,77384.37,0.0,0.06553,6e-05,9.8932]
[1779293066365,29.89,77381.76,0.0,0.06541,5e-05,9.87815]
[1779293071400,29.89,77377.0,0.0,0.06515,5e-05,9.8459]
[1779293071803,29.89,77377.0,0.0,0.06515,5e-05,9.8459]
[1779293073099,29.9,77373.92,0.0,0.06498,5e-05,9.82618]
[1779293073415,29.9,77374.83,0.0,0.06504,5e-05,9.83263]
[1779293075537,29.9,77386.95,0.0,0.06571,6e-05,9.91314]
[1779293076090,29.9,77386.95,0.0,0.06571,6e-05,9.91314]
[1779293076439,29.9,77387.55,0.0,0.06575,6e-05,9.91746]
[1779293078451,29.9,77399.64,0.0,0.06642,6e-05,9.99782]
[1779293083485,29.9,77397.78,0.0,0.06633,6e-05,9.9868]
[1779293088521,29.9,77398.68,0.0,0.06639,6e-05,9.99411]
[1779293093556,29.9,77404.62,0.0,0.06673,6e-05,10.03477]
[1779293098591,29.91,77396.74,0.0,0.06631,6e-05,9.98403]
[1779293103626,29.91,77398.84,0.0,0.06644,6e-05,9.9993]
[1779293108667,29.91,77402.54,0.0,0.06665,6e-05,10.02494]
[1779293110675,29.91,77412.41,0.0,0.06722,6e-05,10.09178]
[1779293115709,29.92,77413.73,0.0,0.06732,6e-05,10.10387]
[1779293120745,29.92,77415.19,0.0,0.06742,6e-05,10.11588]
[1779293125780,29.92,77417.02,0.0,0.06753,6e-05,10.12879]
[1779293130815,29.92,77409.34,0.0,0.06711,6e-05,10.07865]
[1779293135851,29.92,77416.04,0.0,0.06748,6e-05,10.12148]
[1779293140887,29.92,77423.12,0.0,0.06788,6e-05,10.16943]
[1779293143908,29.92,77413.53,0.0,0.06734,6e-05,10.10601]
[1779293148944,29.93,77413.45,0.0,0.06735,6e-05,10.10672]
[1779293153979,29.93,77415.39,0.0,0.06747,6e-05,10.12076]
[1779293160022,29.93,77417.42,0.0,0.06759,6e-05,10.13546]
[1779293165056,29.93,77417.37,0.0,0.0676,6e-05,10.13603]
[1779293170095,29.93,77427.59,0.0,0.06818,6e-05,10.20499]
[1779293174122,29.93,77414.58,0.0,0.06745,6e-05,10.11874]
[1779293179156,29.93,77414.54,0.0,0.06746,6e-05,10.1198]
[1779293184191,29.93,77415.55,0.0,0.06753,6e-05,10.1276]
[1779293190233,29.94,77413.11,0.0,0.0674,6e-05,10.11287]
[1779293194265,29.94,77425.13,0.0,0.06807,6e-05,10.19049]
[1779293197284,29.94,77437.8,0.0,0.06881,6e-05,10.27748]
[1779293200146,29.94,77437.97,0.0,0.06883,6e-05,10.27976]
[1779293200737,29.94,77437.97,0.0,0.06883,6e-05,10.27976]
[1779293202319,29.94,77448.7,0.0,0.06946,6e-05,10.35347]
[1779293204957,29.94,77448.29,0.0,0.06944,6e-05,10.35164]
[1779293206763,29.95,77448.67,0.0,0.06947,6e-05,10.35467]
[1779293216416,29.95,77456.46,0.0,0.06995,6e-05,10.41081]
[1779293221451,29.95,77456.91,0.0,0.06999,6e-05,10.41576]
[1779293224687,29.95,77442.46,0.0,0.06917,6e-05,10.31935]
[1779293230514,29.95,77446.99,0.0,0.06943,6e-05,10.34969]
[1779293233536,29.96,77457.33,0.0,0.07003,6e-05,10.42067]
[1779293237455,29.96,77459.91,0.0,0.07019,6e-05,10.43881]
[1779293237894,29.96,77459.88,0.0,0.07019,6e-05,10.43929]
[1779293243610,29.96,77469.79,0.0,0.07078,6e-05,10.50787]
[1779293244622,29.96,77469.79,0.0,0.07078,6e-05,10.50787]
[1779293244712,29.96,77469.79,0.0,0.07078,6e-05,10.50787]
[1779293244813,29.96,77479.51,0.0,0.07135,6e-05,10.57409]
[1779293244858,29.96,77479.51,0.0,0.07135,6e-05,10.57409]
[1779293246719,29.96,77479.51,0.0,0.07135,6e-05,10.57429]
[1779293246739,29.96,77479.51,0.0,0.07135,6e-05,10.57429]
[1779293246778,29.96,77483.68,0.0,0.0716,6e-05,10.60277]
[1779293247947,29.96,77483.68,0.0,0.0716,6e-05,10.60285]
[1779293247981,29.96,77483.68,0.0,0.0716,6e-05,10.60285]
[1779293248647,29.96,77490.38,0.0,0.07199,6e-05,10.6486]
[1779293250658,29.96,77502.0,0.0,0.07268,6e-05,10.72799]
[1779293253368,29.96,77503.32,0.0,0.07274,6e-05,10.73348]
[1779293253678,29.96,77503.11,0.0,0.07272,6e-05,10.73188]
[1779293255396,29.96,77503.11,0.0,0.07272,6e-05,10.73188]
[1779293255693,29.96,77502.94,0.0,0.07271,6e-05,10.73043]
[1779293260728,29.96,77500.66,0.0,0.07257,6e-05,10.7142]
[1779293261735,29.96,77485.05,0.0,0.07165,6e-05,10.60744]
[1779293263748,29.96,77473.84,0.0,0.07099,6e-05,10.53141]
[1779293268784,29.96,77471.38,0.0,0.07086,6e-05,10.51557]
[1779293273819,29.96,77469.77,0.0,0.07077,6e-05,10.5055]
[1779293278856,29.96,77467.0,0.0,0.07062,6e-05,10.4876]
[1779293281877,29.96,77476.94,0.0,0.0712,6e-05,10.55555]
[1779293286912,29.96,77468.15,0.0,0.07069,6e-05,10.49648]
[1779293292954,29.96,77469.19,0.0,0.07076,6e-05,10.50438]
[1779293295860,29.96,77458.63,0.0,0.07015,6e-05,10.43343]
[1779293298994,29.97,77458.52,0.0,0.07015,6e-05,10.43316]
[1779293299961,29.97,77459.15,0.0,0.07019,6e-05,10.43765]
[1779293305038,29.97,77453.34,0.0,0.06987,6e-05,10.39988]
[1779293310072,29.97,77453.6,0.0,0.06988,6e-05,10.40197]
[1779293313094,29.97,77467.26,0.0,0.07066,6e-05,10.49128]
[1779293318128,29.97,77459.81,0.0,0.07023,6e-05,10.44157]
[1779293323165,29.97,77458.07,0.0,0.07014,6e-05,10.43086]
[1779293328199,29.97,77455.96,0.0,0.07003,6e-05,10.41784]
[1779293333234,29.97,77456.27,0.0,0.07006,6e-05,10.42108]
[1779293338270,29.97,77454.22,0.0,0.06995,6e-05,10.40838]
[1779293343306,29.98,77456.62,0.0,0.0701,6e-05,10.42576]
[1779293348341,29.98,77454.0,0.0,0.06996,6e-05,10.40946]
[1779293351884,29.98,77465.64,0.0,0.07064,6e-05,10.48876]
[1779293352469,29.98,77465.64,0.0,0.07064,6e-05,10.48876]
[1779293352753,29.98,77465.64,0.0,0.07064,6e-05,10.48876]
[1779293358411,29.98,77474.34,0.0,0.07115,6e-05,10.54796]
[1779293363446,29.98,77465.61,0.0,0.07064,6e-05,10.4889]
[1779293368482,29.98,77464.09,0.0,0.07055,6e-05,10.47906]
[1779293373517,29.98,77479.15,0.0,0.07142,6e-05,10.57852]
[1779293378551,29.98,77478.65,0.0,0.07139,6e-05,10.57489]
[1779293383587,29.98,77476.59,0.0,0.07126,6e-05,10.56078]
[1779293388622,29.98,77476.09,0.0,0.07123,6e-05,10.55729]
[1779293393657,29.98,77476.16,0.0,0.07124,6e-05,10.55769]
[1779293399699,29.98,77475.94,0.0,0.07122,6e-05,10.55604]
[1779293404734,29.98,77473.68,0.0,0.07109,6e-05,10.54065]
[1779293409769,29.98,77474.98,0.0,0.07117,6e-05,10.54948]
[1779293413805,29.98,77486.68,0.0,0.07185,6e-05,10.62894]
[1779293418835,29.98,77489.29,0.0,0.072,6e-05,10.64606]
[1779293420344,29.98,77489.04,0.0,0.07198,6e-05,10.64421]
[1779293420416,29.98,77489.04,0.0,0.07198,6e-05,10.64421]
[1779293420420,29.98,77489.04,0.0,0.07198,6e-05,10.64421]
[1779293420458,29.98,77489.04,0.0,0.07198,6e-05,10.64421]
[1779293420849,29.98,77490.31,0.0,0.07206,6e-05,10.65274]
[1779293423641,29.98,77489.19,0.0,0.07199,6e-05,10.6448]
[1779293423704,29.98,77489.19,0.0,0.07199,6e-05,10.6448]
[1779293423870,29.98,77488.54,0.0,0.07195,6e-05,10.64023]
[1779293425754,29.98,77484.09,0.0,0.07169,6e-05,10.60976]
[1779293425774,29.98,77484.09,0.0,0.07169,6e-05,10.60976]
[1779293425884,29.98,77482.51,0.0,0.07159,6e-05,10.59892]
[1779293427786,29.98,77482.39,0.0,0.07159,6e-05,10.59803]
[1779293427827,29.98,77482.39,0.0,0.07159,6e-05,10.59803]
[1779293427832,29.98,77482.39,0.0,0.07159,6e-05,10.59803]
[1779293427856,29.98,77482.39,0.0,0.07159,6e-05,10.59803]
[1779293427899,29.98,77483.46,0.0,0.07165,6e-05,10.60525]
[1779293429817,29.98,77482.53,0.0,0.07159,6e-05,10.59885]
[1779293429857,29.98,77482.53,0.0,0.07159,6e-05,10.59885]
[1779293429958,29.98,77482.9,0.0,0.07161,6e-05,10.6013]
[1779293430320,29.98,77482.9,0.0,0.07161,6e-05,10.6013]
[1779293430364,29.98,77482.9,0.0,0.07161,6e-05,10.6013]
[1779293430635,29.98,77482.9,0.0,0.07161,6e-05,10.6013]
[1779293430659,29.98,77482.9,0.0,0.07161,6e-05,10.6013]
[1779293430919,29.98,77482.9,0.0,0.07161,6e-05,10.60075]
[1779293431815,29.98,77482.9,0.0,0.07161,6e-05,10.60075]
[1779293431835,29.98,77482.9,0.0,0.07161,6e-05,10.60075]
[1779293431927,29.98,77492.27,0.0,0.07214,6e-05,10.66084]
[1779293433842,29.98,77494.79,0.0,0.07228,6e-05,10.67791]
[1779293433885,29.98,77494.79,0.0,0.07228,6e-05,10.67791]
[1779293433942,29.98,77495.57,0.0,0.07233,6e-05,10.68306]
[1779293435899,29.97,77495.66,0.0,0.07233,6e-05,10.68331]
[1779293435934,29.97,77495.66,0.0,0.07233,6e-05,10.68331]
[1779293436010,29.97,77494.07,0.0,0.07223,6e-05,10.67229]
[1779293437908,29.97,77494.07,0.0,0.07223,6e-05,10.67212]
[1779293437926,29.97,77494.07,0.0,0.07223,6e-05,10.67212]
[1779293437991,29.97,77494.61,0.0,0.07226,6e-05,10.67564]
[1779293439942,29.97,77494.61,0.0,0.07226,6e-05,10.67547]
[1779293439987,29.97,77494.61,0.0,0.07226,6e-05,10.67547]
[1779293440016,29.97,77494.61,0.0,0.07226,6e-05,10.67547]
[1779293440022,29.97,77494.49,0.0,0.07225,6e-05,10.67449]
[1779293441955,29.97,77494.49,0.0,0.07225,6e-05,10.67432]
[1779293441983,29.97,77494.49,0.0,0.07225,6e-05,10.67432]
[1779293442050,29.97,77494.22,0.0,0.07223,6e-05,10.67231]
[1779293443989,29.97,77494.22,0.0,0.07223,6e-05,10.67231]
[1779293444018,29.97,77494.22,0.0,0.07223,6e-05,10.67231]
[1779293445019,29.97,77494.22,0.0,0.07223,6e-05,10.67183]
[1779293445994,29.97,77494.22,0.0,0.07223,6e-05,10.67183]
[1779293446027,29.97,77494.22,0.0,0.07223,6e-05,10.67183]
[1779293446036,29.97,77494.49,0.0,0.07225,6e-05,10.67351]
[1779293446062,29.97,77494.49,0.0,0.07225,6e-05,10.67351]
[1779293447032,29.97,77495.99,0.0,0.07233,6e-05,10.68358]
[1779293448041,29.97,77495.99,0.0,0.07233,6e-05,10.68358]
[1779293448077,29.97,77495.99,0.0,0.07233,6e-05,10.68358]
[1779293448180,29.97,77496.53,0.0,0.07236,6e-05,10.68709]
[1779293450059,29.97,77496.53,0.0,0.07236,6e-05,10.6869]
[1779293450081,29.97,77496.53,0.0,0.07236,6e-05,10.6869]
[1779293450093,29.97,77496.08,0.0,0.07233,6e-05,10.68364]
[1779293452095,29.97,77496.08,0.0,0.07233,6e-05,10.68346]
[1779293452113,29.97,77496.08,0.0,0.07233,6e-05,10.68346]
[1779293452121,29.97,77496.08,0.0,0.07233,6e-05,10.68346]
[1779293452145,29.97,77496.08,0.0,0.07233,6e-05,10.68346]
[1779293452192,29.97,77495.99,0.0,0.07232,6e-05,10.68266]
[1779293454101,29.97,77495.99,0.0,0.07232,6e-05,10.68248]
[1779293454133,29.97,77495.99,0.0,0.07232,6e-05,10.68248]
[1779293454203,29.97,77495.46,0.0,0.07229,6e-05,10.67868]
[1779293456145,29.97,77495.46,0.0,0.07229,6e-05,10.6785]
[1779293456177,29.97,77495.46,0.0,0.07229,6e-05,10.6785]
[1779293456232,29.97,77496.82,0.0,0.07237,6e-05,10.68761]
[1779293458155,29.97,77496.8,0.0,0.07236,6e-05,10.68728]
[1779293458186,29.97,77496.8,0.0,0.07236,6e-05,10.68728]
[1779293458189,29.97,77496.8,0.0,0.07236,6e-05,10.68728]
[1779293458247,29.97,77496.8,0.0,0.07236,6e-05,10.68728]
[1779293458254,29.97,77496.87,0.0,0.07237,6e-05,10.68757]
[1779293460182,29.97,77496.87,0.0,0.07236,6e-05,10.68737]
[1779293460212,29.97,77496.87,0.0,0.07236,6e-05,10.68737]
[1779293460254,29.97,77496.87,0.0,0.07236,6e-05,10.68737]
[1779293460275,29.97,77496.87,0.0,0.07236,6e-05,10.68737]
[1779293460376,29.97,77497.2,0.0,0.07238,6e-05,10.68943]
[1779293462205,29.97,77497.2,0.0,0.07238,6e-05,10.68923]
[1779293462261,29.97,77497.2,0.0,0.07238,6e-05,10.68923]
[1779293462274,29.97,77497.04,0.0,0.07237,6e-05,10.68795]
[1779293464235,29.97,77497.04,0.0,0.07237,6e-05,10.68775]
[1779293464267,29.97,77497.04,0.0,0.07237,6e-05,10.68775]
[1779293464274,29.97,77497.04,0.0,0.07237,6e-05,10.68775]
[1779293464326,29.97,77497.04,0.0,0.07237,6e-05,10.68775]
[1779293464427,29.97,77497.26,0.0,0.07238,6e-05,10.68906]
[1779293466255,29.97,77497.26,0.0,0.07238,6e-05,10.68886]
[1779293466284,29.97,77497.26,0.0,0.07238,6e-05,10.68886]
[1779293466321,29.97,77497.66,0.0,0.0724,6e-05,10.6914]
[1779293468283,29.97,77497.66,0.0,0.0724,6e-05,10.69119]
[1779293468317,29.97,77497.66,0.0,0.0724,6e-05,10.69119]
[1779293468327,29.97,77495.96,0.0,0.07229,6e-05,10.67936]
[1779293470298,29.97,77495.96,0.0,0.07229,6e-05,10.67918]
[1779293470326,29.97,77495.96,0.0,0.07229,6e-05,10.67918]
[1779293470333,29.97,77495.96,0.0,0.07229,6e-05,10.67918]
[1779293470354,29.97,77495.96,0.0,0.07229,6e-05,10.67918]
[1779293470442,29.97,77493.68,0.0,0.07216,6e-05,10.66343]
[1779293471135,29.97,77493.68,0.0,0.07216,6e-05,10.66343]
[1779293471176,29.97,77493.68,0.0,0.07216,6e-05,10.66343]
[1779293471234,29.97,77487.84,0.0,0.07181,6e-05,10.6234]
[1779293472350,29.97,77487.84,0.0,0.07181,6e-05,10.6234]
[1779293472389,29.97,77487.84,0.0,0.07181,6e-05,10.6234]
[1779293472418,29.97,77484.17,0.0,0.07159,6e-05,10.59829]
[1779293473855,29.97,77484.17,0.0,0.07159,6e-05,10.59829]
[1779293473888,29.97,77484.17,0.0,0.07159,6e-05,10.59829]
[1779293473983,29.97,77485.94,0.0,0.0717,6e-05,10.61029]
[1779293474391,29.97,77485.94,0.0,0.0717,6e-05,10.61029]
[1779293474428,29.97,77485.94,0.0,0.0717,6e-05,10.61029]
[1779293474529,29.97,77482.57,0.0,0.0715,6e-05,10.58726]
[1779293476401,29.97,77482.21,0.0,0.07148,6e-05,10.58476]
[1779293476443,29.97,77482.21,0.0,0.07148,6e-05,10.58476]
[1779293476525,29.97,77483.08,0.0,0.07153,6e-05,10.59065]
[1779293478401,29.97,77483.08,0.0,0.07152,6e-05,10.59007]
[1779293478429,29.97,77483.08,0.0,0.07152,6e-05,10.59007]
[1779293478508,29.96,77485.39,0.0,0.07165,6e-05,10.60522]
[1779293480421,29.96,77485.39,0.0,0.07165,6e-05,10.60463]
[1779293480441,29.96,77485.39,0.0,0.07165,6e-05,10.60463]
[1779293480477,29.96,77484.28,0.0,0.07158,6e-05,10.5965]
[1779293482444,29.96,77484.72,0.0,0.0716,6e-05,10.59893]
[1779293482486,29.96,77484.72,0.0,0.0716,6e-05,10.59893]
[1779293482515,29.96,77484.72,0.0,0.0716,6e-05,10.59893]
[1779293482543,29.96,77486.06,0.0,0.07167,6e-05,10.60749]
[1779293484477,29.96,77486.06,0.0,0.07167,6e-05,10.60693]
[1779293484506,29.96,77486.06,0.0,0.07167,6e-05,10.60693]
[1779293484516,29.96,77486.24,0.0,0.07167,6e-05,10.6076]
[1779293486486,29.96,77486.24,0.0,0.07167,6e-05,10.60706]
[1779293486499,29.96,77486.24,0.0,0.07167,6e-05,10.60706]
[1779293486582,29.96,77487.05,0.0,0.07171,6e-05,10.61204]
[1779293488512,29.96,77487.05,0.0,0.07171,6e-05,10.6115]
[1779293488542,29.96,77487.05,0.0,0.07171,6e-05,10.6115]
[1779293488578,29.96,77487.91,0.0,0.07175,6e-05,10.61681]
[1779293490543,29.96,77487.91,0.0,0.07175,6e-05,10.61627]
[1779293490573,29.96,77487.91,0.0,0.07175,6e-05,10.61627]
[1779293490580,29.96,77487.82,0.0,0.07174,6e-05,10.61511]
[1779293492559,29.96,77487.82,0.0,0.07171,6e-05,10.61136]
[1779293492592,29.96,77487.82,0.0,0.07171,6e-05,10.61136]
[1779293492596,29.96,77487.82,0.0,0.07171,6e-05,10.61136]
[1779293492620,29.96,77487.82,0.0,0.07171,6e-05,10.61136]
[1779293492720,29.95,77489.87,0.0,0.07183,6e-05,10.62479]
[1779293494590,29.95,77489.87,0.0,0.07182,6e-05,10.62423]
[1779293494620,29.95,77489.87,0.0,0.07182,6e-05,10.62423]
[1779293494720,29.95,77485.93,0.0,0.07159,6e-05,10.59681]
[1779293496608,29.95,77485.93,0.0,0.07158,6e-05,10.5963]
[1779293496646,29.95,77485.93,0.0,0.07158,6e-05,10.5963]
[1779293496697,29.95,77489.84,0.0,0.07181,6e-05,10.62246]
[1779293498632,29.95,77489.84,0.0,0.0718,6e-05,10.62193]
[1779293498655,29.95,77489.84,0.0,0.0718,6e-05,10.62193]
[1779293498691,29.95,77490.86,0.0,0.07186,6e-05,10.62837]
[1779293500659,29.95,77490.86,0.0,0.07186,6e-05,10.62784]
[1779293500698,29.95,77490.86,0.0,0.07186,6e-05,10.62784]
[1779293500703,29.95,77490.86,0.0,0.07186,6e-05,10.62784]
[1779293500732,29.95,77490.86,0.0,0.07186,6e-05,10.62784]
[1779293500827,29.95,77492.09,0.0,0.07192,6e-05,10.63571]
[1779293502680,29.95,77492.09,0.0,0.07192,6e-05,10.63517]
[1779293502705,29.95,77492.09,0.0,0.07192,6e-05,10.63517]
[1779293502785,29.95,77490.93,0.0,0.07185,6e-05,10.62672]
[1779293504454,29.95,77490.93,0.0,0.07184,6e-05,10.6262]
[1779293504482,29.95,77490.93,0.0,0.07184,6e-05,10.6262]
[1779293504709,29.95,77490.93,0.0,0.07184,6e-05,10.6262]
[1779293504747,29.95,77490.93,0.0,0.07184,6e-05,10.6262]
[1779293504760,29.95,77489.89,0.0,0.07178,6e-05,10.61859]
[1779293506734,29.95,77489.89,0.0,0.07177,6e-05,10.61809]
[1779293506766,29.95,77489.89,0.0,0.07177,6e-05,10.61809]
[1779293506770,29.95,77489.89,0.0,0.07177,6e-05,10.61809]
[1779293506797,29.95,77489.89,0.0,0.07177,6e-05,10.61809]
[1779293506823,29.94,77492.65,0.0,0.07193,6e-05,10.63643]
[1779293508745,29.94,77492.65,0.0,0.07192,6e-05,10.63592]
[1779293508761,29.94,77492.65,0.0,0.07192,6e-05,10.63592]
[1779293508846,29.94,77492.73,0.0,0.07193,6e-05,10.63649]
[1779293510778,29.94,77492.73,0.0,0.07193,6e-05,10.63652]
[1779293510811,29.94,77492.73,0.0,0.07193,6e-05,10.63652]
[1779293510822,29.94,77493.05,0.0,0.07195,6e-05,10.63873]
[1779293512805,29.94,77493.05,0.0,0.07195,6e-05,10.63873]
[1779293512839,29.94,77493.05,0.0,0.07195,6e-05,10.63873]
[1779293512848,29.94,77492.91,0.0,0.07194,6e-05,10.63783]
[1779293514817,29.94,77492.91,0.0,0.07194,6e-05,10.63786]
[1779293514843,29.94,77492.91,0.0,0.07194,6e-05,10.63786]
[1779293514846,29.94,77492.91,0.0,0.07194,6e-05,10.63786]
[1779293514880,29.94,77492.91,0.0,0.07194,6e-05,10.63786]
[1779293514932,29.94,77493.13,0.0,0.07195,6e-05,10.63938]
[1779293516874,29.94,77493.13,0.0,0.07195,6e-05,10.63941]
[1779293516913,29.94,77493.13,0.0,0.07195,6e-05,10.63941]
[1779293516932,29.94,77493.58,0.0,0.07198,6e-05,10.64251]
[1779293518893,29.94,77493.58,0.0,0.07198,6e-05,10.64253]
[1779293518916,29.94,77493.58,0.0,0.07198,6e-05,10.64253]
[1779293518936,29.94,77492.87,0.0,0.07194,6e-05,10.63771]
[1779293520908,29.94,77492.87,0.0,0.07194,6e-05,10.63775]
[1779293520937,29.94,77492.87,0.0,0.07194,6e-05,10.63775]
[1779293521015,29.94,77493.43,0.0,0.07197,6e-05,10.64167]
[1779293522944,29.94,77493.43,0.0,0.07197,6e-05,10.64167]
[1779293522979,29.94,77493.43,0.0,0.07197,6e-05,10.64167]
[1779293522983,29.94,77493.43,0.0,0.07197,6e-05,10.64167]
[1779293523008,29.94,77493.43,0.0,0.07197,6e-05,10.64167]
[1779293523018,29.94,77493.93,0.0,0.072,6e-05,10.64518]
[1779293524968,29.94,77493.93,0.0,0.072,6e-05,10.64518]
[1779293525005,29.94,77493.93,0.0,0.072,6e-05,10.64518]
[1779293525013,29.95,77494.52,0.0,0.07204,6e-05,10.64932]
[1779293526985,29.95,77494.52,0.0,0.07204,6e-05,10.64932]
[1779293527015,29.95,77494.52,0.0,0.07204,6e-05,10.64932]
[1779293527115,29.95,77496.38,0.0,0.07215,6e-05,10.66216]
[1779293529013,29.95,77496.38,0.0,0.07215,6e-05,10.66216]
[1779293529036,29.95,77496.38,0.0,0.07215,6e-05,10.66216]
[1779293529104,29.95,77497.05,0.0,0.07219,6e-05,10.66685]
[1779293531040,29.95,77497.05,0.0,0.07219,6e-05,10.66685]
[1779293531053,29.95,77497.05,0.0,0.07219,6e-05,10.66685]
[1779293531060,29.95,77497.05,0.0,0.07219,6e-05,10.66685]
[1779293531085,29.95,77497.05,0.0,0.07219,6e-05,10.66685]
[1779293531121,29.95,77497.85,0.0,0.07224,6e-05,10.67244]
[1779293533057,29.95,77497.85,0.0,0.07224,6e-05,10.67244]
[1779293533075,29.95,77497.85,0.0,0.07224,6e-05,10.67244]
[1779293533111,29.95,77499.08,0.0,0.07231,6e-05,10.681]
[1779293535089,29.95,77499.08,0.0,0.07231,6e-05,10.681]
[1779293535108,29.95,77499.08,0.0,0.07231,6e-05,10.681]
[1779293535116,29.95,77499.88,0.0,0.07236,6e-05,10.68658]
[1779293537110,29.95,77499.88,0.0,0.07236,6e-05,10.68658]
[1779293537126,29.95,77505.22,0.0,0.07268,6e-05,10.72323]
[1779293537145,29.95,77505.22,0.0,0.07268,6e-05,10.72323]
[1779293539139,29.95,77505.22,0.0,0.07268,6e-05,10.72323]
[1779293539166,29.95,77504.93,0.0,0.07266,6e-05,10.72122]
[1779293539176,29.95,77504.93,0.0,0.07266,6e-05,10.72122]
[1779293539192,29.95,77504.93,0.0,0.07266,6e-05,10.72122]
[1779293539685,29.95,77504.67,0.0,0.07265,6e-05,10.71942]
[1779293541155,29.95,77503.96,0.0,0.07261,6e-05,10.71454]
[1779293541192,29.95,77503.96,0.0,0.07261,6e-05,10.71454]
[1779293541700,29.95,77503.44,0.0,0.07257,6e-05,10.71097]
[1779293543188,29.95,77503.38,0.0,0.07257,6e-05,10.71055]
[1779293543219,29.95,77503.38,0.0,0.07257,6e-05,10.71055]
[1779293543714,29.95,77503.52,0.0,0.07258,6e-05,10.7115]
[1779293545215,29.95,77500.21,0.0,0.07238,6e-05,10.68881]
[1779293545255,29.95,77500.21,0.0,0.07238,6e-05,10.68881]
[1779293545727,29.95,77500.15,0.0,0.07238,6e-05,10.68841]
[1779293547247,29.95,77499.78,0.0,0.07236,6e-05,10.68589]
[1779293547276,29.95,77499.78,0.0,0.07236,6e-05,10.68589]
[1779293547280,29.95,77499.78,0.0,0.07236,6e-05,10.68589]
[1779293547314,29.95,77499.78,0.0,0.07236,6e-05,10.68589]
[1779293547742,29.95,77499.51,0.0,0.07234,6e-05,10.68406]
[1779293549266,29.95,77499.12,0.0,0.07232,6e-05,10.68141]
[1779293549304,29.95,77499.12,0.0,0.07232,6e-05,10.68141]
[1779293549756,29.95,77497.47,0.0,0.07222,6e-05,10.67013]
[1779293551299,29.95,77497.0,0.0,0.07219,6e-05,10.66695]
[1779293551336,29.95,77497.0,0.0,0.07219,6e-05,10.66695]
[1779293551769,29.95,77497.0,0.0,0.07217,6e-05,10.66377]
[1779293553322,29.95,77497.0,0.0,0.07217,6e-05,10.66377]
[1779293553337,29.95,77497.0,0.0,0.07217,6e-05,10.66377]
[1779293553406,29.95,77496.86,0.0,0.07217,6e-05,10.66288]
[1779293555344,29.95,77496.86,0.0,0.07217,6e-05,10.66288]
[1779293555371,29.95,77496.86,0.0,0.07217,6e-05,10.66288]
[1779293555375,29.95,77496.86,0.0,0.07217,6e-05,10.66288]
[1779293555397,29.95,77496.86,0.0,0.07217,6e-05,10.66288]
[1779293555410,29.95,77496.86,0.0,0.07217,6e-05,10.66295]
[1779293557787,29.95,77496.86,0.0,0.07217,6e-05,10.66299]
[1779293557846,29.95,77496.86,0.0,0.07217,6e-05,10.66299]
[1779293557861,29.95,77468.56,0.0,0.07051,6e-05,10.47044]
[1779293561511,29.95,77465.61,0.0,0.07033,6e-05,10.45029]
[1779293561547,29.95,77465.61,0.0,0.07033,6e-05,10.45029]
[1779293561840,29.95,77462.38,0.0,0.07014,6e-05,10.42809]
[1779293563500,29.95,77462.38,0.0,0.07014,6e-05,10.42809]
[1779293564155,29.94,77460.5,0.0,0.07003,6e-05,10.41488]
[1779293567523,29.94,77458.33,0.0,0.0699,6e-05,10.39975]
[1779293567531,29.94,77458.33,0.0,0.0699,6e-05,10.39975]
[1779293572919,29.94,77463.19,0.0,0.07017,6e-05,10.43169]
[1779293577955,29.94,77469.57,0.0,0.07053,6e-05,10.47353]
[1779293582990,29.94,77466.87,0.0,0.07036,6e-05,10.45383]
[1779293588025,29.94,77467.86,0.0,0.07041,6e-05,10.45905]
[1779293593061,29.94,77468.39,0.0,0.07042,6e-05,10.46079]
[1779293598095,29.93,77468.75,0.0,0.07043,6e-05,10.46198]
[1779293603130,29.93,77474.4,0.0,0.07076,6e-05,10.50054]
[1779293608165,29.94,77473.22,0.0,0.0707,6e-05,10.49337]
[1779293613201,29.94,77467.69,0.0,0.07037,6e-05,10.45352]
[1779293618236,29.94,77467.08,0.0,0.07034,6e-05,10.45042]
[1779293623271,29.94,77460.54,0.0,0.06995,6e-05,10.40482]
[1779293628306,29.93,77461.86,0.0,0.07002,6e-05,10.41237]
[1779293634347,29.93,77461.62,0.0,0.06999,6e-05,10.40908]
[1779293639383,29.93,77459.46,0.0,0.06985,6e-05,10.39315]
[1779293644418,29.93,77461.19,0.0,0.06994,6e-05,10.40349]
[1779293649628,29.93,77456.4,0.0,0.06965,6e-05,10.37024]
[1779293655551,29.93,77442.07,0.0,0.06883,6e-05,10.27327]
[1779293655951,29.93,77442.07,0.0,0.06883,6e-05,10.27327]
[1779293656044,29.93,77441.77,0.0,0.06881,6e-05,10.27119]
[1779293661537,29.93,77440.99,0.0,0.06876,6e-05,10.26557]
[1779293667578,29.92,77441.82,0.0,0.0688,6e-05,10.27057]
[1779293672614,29.92,77441.49,0.0,0.06876,6e-05,10.26458]
[1779293675000,29.92,77438.4,0.0,0.06858,6e-05,10.2437]
[1779293680670,29.92,77441.4,0.0,0.06875,6e-05,10.26325]
[1779293685706,29.92,77441.98,0.0,0.06878,6e-05,10.26668]
[1779293690741,29.92,77440.74,0.0,0.0687,6e-05,10.25791]
[1779293695781,29.92,77440.17,0.0,0.06867,6e-05,10.25371]
[1779293701255,29.92,77434.93,0.0,0.06837,6e-05,10.21849]
[1779293701993,29.92,77424.07,0.0,0.06775,6e-05,10.14594]
[1779293702488,29.92,77424.07,0.0,0.06775,6e-05,10.14594]
[1779293708547,29.92,77419.16,0.0,0.06748,6e-05,10.11392]
[1779293712031,29.92,77419.16,0.0,0.06748,6e-05,10.11424]
[1779293714199,29.92,77402.13,0.0,0.06654,6e-05,10.00196]
[1779293717944,29.92,77384.66,0.0,0.06558,6e-05,9.88778]
[1779293722979,29.93,77383.18,0.0,0.06551,6e-05,9.87967]
[1779293725279,29.93,77369.86,0.0,0.06479,5e-05,9.79344]
[1779293729029,29.93,77380.92,0.0,0.06541,5e-05,9.86737]
[1779293734063,29.93,77379.21,0.0,0.06532,5e-05,9.85596]
[1779293740111,29.94,77381.76,0.0,0.06549,6e-05,9.87614]
[1779293745140,29.94,77380.05,0.0,0.06542,5e-05,9.86776]
[1779293748160,29.94,77369.23,0.0,0.06484,5e-05,9.79847]
[1779293753197,29.95,77370.72,0.0,0.06494,5e-05,9.8106]
[1779293758236,29.95,77366.47,0.0,0.06473,5e-05,9.78582]
[1779293763248,29.95,77366.96,0.0,0.06477,5e-05,9.7906]
[1779293763334,29.95,77387.7,0.0,0.06592,6e-05,9.92753]
[1779293769311,29.96,77393.48,0.0,0.06626,6e-05,9.96723]
[1779293773339,29.96,77383.4,0.0,0.06571,6e-05,9.90209]
[1779293775352,29.96,77374.04,0.0,0.0652,5e-05,9.8416]
[1779293780388,29.96,77369.62,0.0,0.06498,5e-05,9.81492]
[1779293785424,29.97,77371.78,0.0,0.06512,5e-05,9.83139]
[1779293790460,29.97,77367.7,0.0,0.06491,5e-05,9.80715]
[1779293795496,29.97,77369.46,0.0,0.06501,5e-05,9.81803]
[1779293800531,29.97,77369.38,0.0,0.06503,5e-05,9.82003]
[1779293805566,29.98,77366.14,0.0,0.06488,5e-05,9.80151]
[1779293810600,29.98,77361.3,0.0,0.06463,5e-05,9.77261]
[1779293813337,29.98,77361.3,0.0,0.06463,5e-05,9.77261]
[1779293818662,29.99,77352.13,0.0,0.06418,5e-05,9.71764]
[1779293822748,29.99,77343.67,0.0,0.06374,5e-05,9.66484]
[1779293822750,29.99,77344.01,0.0,0.06376,5e-05,9.66773]
[1779293828731,30.0,77336.72,0.0,0.0634,5e-05,9.62468]
[1779293833766,30.0,77328.32,0.0,0.06297,5e-05,9.57188]
[1779293838802,30.0,77323.39,0.0,0.0627,5e-05,9.53916]
[1779293840192,30.0,77323.39,0.0,0.0627,5e-05,9.53916]
[1779293840224,30.0,77323.39,0.0,0.0627,5e-05,9.53916]
[1779293840374,30.0,77319.54,0.0,0.06249,5e-05,9.51408]
[1779293845849,30.0,77316.92,0.0,0.06234,5e-05,9.49647]
[1779293847174,30.0,77302.28,0.0,0.06157,5e-05,9.40294]
[1779293848408,30.0,77288.71,0.0,0.06086,5e-05,9.31671]
[1779293853906,30.0,77293.13,0.0,0.06108,5e-05,9.34235]
[1779293858941,30.0,77295.26,0.0,0.0612,5e-05,9.35647]
[1779293863976,30.0,77290.3,0.0,0.06095,5e-05,9.32569]
[1779293869013,30.0,77294.09,0.0,0.06115,5e-05,9.35053]
[1779293875062,30.0,77300.38,0.0,0.06148,5e-05,9.39134]
[1779293880094,30.0,77297.35,0.0,0.06133,5e-05,9.37273]
[1779293885125,30.0,77298.54,0.0,0.0614,5e-05,9.38113]
[1779293890164,30.0,77304.45,0.0,0.06172,5e-05,9.41939]
[1779293891238,30.0,77304.45,0.0,0.06172,5e-05,9.41939]
[1779293891279,30.0,77304.45,0.0,0.06172,5e-05,9.41939]
[1779293891343,30.0,77326.16,0.0,0.06286,5e-05,9.55847]
[1779293895793,30.0,77325.89,0.0,0.06285,5e-05,9.5564]
[1779293895830,30.0,77325.89,0.0,0.06285,5e-05,9.5564]
[1779293896204,30.0,77325.83,0.0,0.06284,5e-05,9.55588]
[1779293899225,30.0,77313.31,0.0,0.06218,5e-05,9.47523]
[1779293904261,30.0,77309.5,0.0,0.06197,5e-05,9.45075]
[1779293909295,30.0,77318.79,0.0,0.06246,5e-05,9.51016]
[1779293914330,30.0,77319.27,0.0,0.06247,5e-05,9.50969]
[1779293919364,30.0,77317.58,0.0,0.06237,5e-05,9.49823]
[1779293923487,30.0,77325.57,0.0,0.06279,5e-05,9.54916]
[1779293923496,30.0,77324.68,0.0,0.06274,5e-05,9.54304]
[1779293934469,30.0,77321.46,0.0,0.06256,5e-05,9.52035]
[1779293934681,30.0,77321.46,0.0,0.06256,5e-05,9.52035]
[1779293935476,30.0,77319.08,0.0,0.06243,5e-05,9.50493]
[1779293941519,30.0,77313.86,0.0,0.06215,5e-05,9.47073]
[1779293944214,30.0,77312.55,0.0,0.06207,5e-05,9.46213]
[1779293945468,30.0,77311.91,0.0,0.06204,5e-05,9.45793]
[1779293945547,30.0,77308.42,0.0,0.06186,5e-05,9.43557]
[1779293950582,30.0,77300.05,0.0,0.06142,5e-05,9.38227]
[1779293956567,30.0,77297.51,0.0,0.06129,5e-05,9.36631]
[1779293961659,30.0,77299.7,0.0,0.0614,5e-05,9.38044]
[1779293964680,30.0,77309.29,0.0,0.0619,5e-05,9.44158]
[1779293969715,30.0,77312.65,0.0,0.06208,5e-05,9.46296]
[1779293972736,30.0,77304.22,0.0,0.06162,5e-05,9.40591]
[1779293976766,30.0,77292.58,0.0,0.06101,5e-05,9.33223]
[1779293981804,30.0,77289.89,0.0,0.06088,5e-05,9.31604]
[1779293984822,30.0,77301.56,0.0,0.06149,5e-05,9.39051]
[1779293989856,30.0,77314.5,0.0,0.06217,5e-05,9.47314]
[1779293994892,30.0,77318.04,0.0,0.06236,5e-05,9.49541]
[1779293997913,30.0,77306.74,0.0,0.06176,5e-05,9.42303]
[1779294002251,30.0,77294.25,0.0,0.06111,5e-05,9.34361]
[1779294007985,30.0,77289.85,0.0,0.06089,5e-05,9.31678]
[1779294013020,30.0,77287.06,0.0,0.06075,5e-05,9.30023]
[1779294018056,30.0,77288.39,0.0,0.06083,5e-05,9.30993]
[1779294022455,30.0,77271.67,0.0,0.05998,5e-05,9.2055]
[1779294028126,30.01,77266.83,0.0,0.05975,5e-05,9.17756]
[1779294033161,30.01,77267.34,0.0,0.05978,5e-05,9.17992]
[1779294038196,30.01,77266.96,0.0,0.05977,5e-05,9.17965]
[1779294040428,30.01,77256.84,0.0,0.05926,5e-05,9.11709]
[1779294040735,30.01,77256.84,0.0,0.05926,5e-05,9.11709]
[1779294041020,30.01,77256.84,0.0,0.05926,5e-05,9.11709]
[1779294041120,30.01,77256.84,0.0,0.05926,5e-05,9.11709]
[1779294041308,30.01,77256.84,0.0,0.05926,5e-05,9.11709]
[1779294041372,30.01,77256.84,0.0,0.05926,5e-05,9.11709]
[1779294041392,30.01,77241.74,0.0,0.0585,5e-05,9.02337]
[1779294042380,30.01,77241.74,0.0,0.0585,5e-05,9.02337]
[1779294042441,30.01,77241.74,0.0,0.0585,5e-05,9.02337]
[1779294042524,30.01,77241.74,0.0,0.0585,5e-05,9.02337]
[1779294042567,30.01,77241.74,0.0,0.0585,5e-05,9.02337]
[1779294042577,30.01,77230.19,0.0,0.05793,5e-05,8.95226]
[1779294044216,30.02,77230.19,0.0,0.05793,5e-05,8.95292]
[1779294044304,30.02,77230.19,0.0,0.05793,5e-05,8.95292]
[1779294044401,30.02,77230.19,0.0,0.05793,5e-05,8.95292]
[1779294044502,30.02,77176.19,0.0,0.05529,5e-05,8.62328]
[1779294046904,30.02,77181.29,0.0,0.05555,5e-05,8.65609]
[1779294047376,30.02,77181.29,0.0,0.05555,5e-05,8.65609]
[1779294047442,30.02,77181.29,0.0,0.05555,5e-05,8.65609]
[1779294047531,30.02,77181.29,0.0,0.05555,5e-05,8.65609]
[1779294047571,30.02,77187.03,0.0,0.05583,5e-05,8.6916]
[1779294047741,30.02,77187.03,0.0,0.05583,5e-05,8.6916]
[1779294048662,30.02,77170.12,0.0,0.05502,5e-05,8.58979]
[1779294049630,30.02,77148.54,0.0,0.054,5e-05,8.46071]
[1779294055371,30.03,77152.59,0.0,0.05424,5e-05,8.49076]
[1779294056465,30.03,77163.16,0.0,0.05475,5e-05,8.55565]
[1779294058395,30.03,77163.16,0.0,0.05476,5e-05,8.55706]
[1779294058605,30.03,77163.16,0.0,0.05476,5e-05,8.55706]
[1779294058639,30.03,77161.85,0.0,0.05471,5e-05,8.55049]
[1779294062437,30.04,77150.01,0.0,0.05419,5e-05,8.48455]
[1779294065683,30.05,77173.73,0.0,0.05536,5e-05,8.63134]
[1779294071106,30.06,77168.3,0.0,0.05514,5e-05,8.60465]
[1779294071503,30.06,77169.96,0.0,0.05523,5e-05,8.61586]
[1779294073517,30.06,77180.85,0.0,0.05578,5e-05,8.68404]
[1779294077111,30.06,77179.74,0.0,0.05575,5e-05,8.6806]
[1779294079131,30.07,77188.15,0.0,0.05618,5e-05,8.73387]
[1779294082697,30.07,77189.46,0.0,0.05627,5e-05,8.74505]
[1779294082735,30.07,77189.46,0.0,0.05627,5e-05,8.74505]
[1779294082825,30.07,77188.55,0.0,0.05623,5e-05,8.74055]
[1779294083409,30.07,77188.55,0.0,0.05623,5e-05,8.74055]
[1779294083441,30.07,77188.55,0.0,0.05623,5e-05,8.74055]
[1779294083469,30.07,77188.55,0.0,0.05623,5e-05,8.74055]
[1779294083499,30.07,77188.55,0.0,0.05623,5e-05,8.74055]
[1779294083699,30.07,77188.55,0.0,0.05623,5e-05,8.74055]
[1779294083596,30.07,77151.79,0.0,0.05447,5e-05,8.51953]
[1779294083733,30.07,77151.79,0.0,0.05447,5e-05,8.51953]
[1779294084601,30.08,77155.93,0.0,0.05468,5e-05,8.54561]
[1779294086578,30.08,77154.98,0.0,0.05464,5e-05,8.54109]
[1779294087420,30.08,77156.12,0.0,0.05471,5e-05,8.54912]
[1779294087525,30.08,77156.12,0.0,0.05472,5e-05,8.55046]
[1779294090643,30.09,77166.9,0.0,0.05527,5e-05,8.61932]
[1779294090808,30.09,77166.9,0.0,0.05527,5e-05,8.61932]
[1779294092020,30.09,77172.31,0.0,0.05552,5e-05,8.65025]
[1779294093657,30.09,77180.15,0.0,0.05591,5e-05,8.69889]
[1779294093672,30.09,77182.56,0.0,0.05603,5e-05,8.7146]
[1779294093765,30.09,77182.56,0.0,0.05603,5e-05,8.7146]
[1779294093799,30.09,77182.56,0.0,0.05603,5e-05,8.7146]
[1779294093958,30.09,77182.56,0.0,0.05603,5e-05,8.7146]
[1779294094239,30.09,77182.56,0.0,0.05603,5e-05,8.7146]
[1779294094282,30.09,77182.56,0.0,0.05603,5e-05,8.7146]
[1779294094383,30.09,77182.56,0.0,0.05603,5e-05,8.7146]
[1779294094673,30.09,77177.58,0.0,0.0558,5e-05,8.68543]
[1779294095686,30.09,77161.27,0.0,0.05502,5e-05,8.58802]
[1779294096687,30.1,77172.99,0.0,0.0556,5e-05,8.66]
[1779294099457,30.1,77181.36,0.0,0.05602,5e-05,8.71294]
[1779294099709,30.1,77180.0,0.0,0.05596,5e-05,8.70575]
[1779294104743,30.11,77189.19,0.0,0.05645,5e-05,8.76695]
[1779294105184,30.11,77189.19,0.0,0.05645,5e-05,8.76695]
[1779294105295,30.11,77189.19,0.0,0.05645,5e-05,8.76695]
[1779294105751,30.11,77195.68,0.0,0.05678,5e-05,8.80758]
[1779294107090,30.11,77195.68,0.0,0.05678,5e-05,8.80758]
[1779294107134,30.11,77195.68,0.0,0.05678,5e-05,8.80758]
[1779294107674,30.11,77201.76,0.0,0.05709,5e-05,8.84667]
[1779294112805,30.12,77204.2,0.0,0.05726,5e-05,8.86716]
[1779294117841,30.12,77199.25,0.0,0.05705,5e-05,8.84153]
[1779294122875,30.13,77203.64,0.0,0.05731,5e-05,8.87319]
[1779294123915,30.13,77203.64,0.0,0.05731,5e-05,8.87319]
[1779294123954,30.13,77203.64,0.0,0.05731,5e-05,8.87319]
[1779294123961,30.13,77203.64,0.0,0.05731,5e-05,8.87319]
[1779294124023,30.13,77203.64,0.0,0.05731,5e-05,8.87319]
[1779294124116,30.13,77210.59,0.0,0.05766,5e-05,8.91675]
[1779294125810,30.13,77210.59,0.0,0.05767,5e-05,8.9176]
[1779294125842,30.13,77210.59,0.0,0.05767,5e-05,8.9176]
[1779294125897,30.13,77214.74,0.0,0.05788,5e-05,8.94395]
[1779294130932,30.14,77221.22,0.0,0.05824,5e-05,8.98764]
[1779294135967,30.14,77216.73,0.0,0.05804,5e-05,8.9637]
[1779294141002,30.15,77215.75,0.0,0.05803,5e-05,8.96155]
[1779294146100,30.15,77213.98,0.0,0.05796,5e-05,8.95375]
[1779294146137,30.15,77213.98,0.0,0.05796,5e-05,8.95375]
[1779294148092,30.16,77204.96,0.0,0.05752,5e-05,8.89931]
[1779294148483,30.16,77204.96,0.0,0.05752,5e-05,8.89931]
[1779294148522,30.16,77198.37,0.0,0.0572,5e-05,8.85928]
[1779294151042,30.16,77201.05,0.0,0.05734,5e-05,8.87634]
[1779294151484,30.16,77201.05,0.0,0.05734,5e-05,8.87634]
[1779294156164,30.16,77214.9,0.0,0.05802,5e-05,8.9595]
[1779294156170,30.16,77214.02,0.0,0.05797,5e-05,8.95425]
[1779294160444,30.16,77229.32,0.0,0.05875,5e-05,9.04981]
[1779294163164,30.16,77219.24,0.0,0.05826,5e-05,8.98933]
[1779294168202,30.17,77223.73,0.0,0.05851,5e-05,9.02043]
[1779294173236,30.17,77219.93,0.0,0.05835,5e-05,9.00023]
[1779294175331,30.17,77219.29,0.0,0.05832,5e-05,8.99698]
[1779294181299,30.18,77212.5,0.0,0.05802,5e-05,8.96024]
[1779294186333,30.18,77210.03,0.0,0.05793,5e-05,8.94885]
[1779294190361,30.19,77200.57,0.0,0.05748,5e-05,8.89213]
[1779294195397,30.19,77199.03,0.0,0.05741,5e-05,8.88407]
[1779294200432,30.19,77200.83,0.0,0.05751,5e-05,8.8965]
[1779294205467,30.19,77192.42,0.0,0.05711,5e-05,8.84665]
[1779294210505,30.19,77189.56,0.0,0.05699,5e-05,8.83111]
[1779294214529,30.2,77203.72,0.0,0.05769,5e-05,8.91753]
[1779294219573,30.2,77208.11,0.0,0.05794,5e-05,8.94864]
[1779294221823,30.2,77213.19,0.0,0.0582,5e-05,8.98073]
[1779294227627,30.21,77228.33,0.0,0.059,5e-05,9.07892]
[1779294230653,30.21,77241.12,0.0,0.05966,5e-05,9.16002]
[1779294234677,30.21,77231.0,0.0,0.05916,5e-05,9.09878]
[1779294239713,30.22,77230.43,0.0,0.05915,5e-05,9.09771]
[1779294240020,30.22,77230.43,0.0,0.05915,5e-05,9.09771]
[1779294241728,30.22,77214.56,0.0,0.05836,5e-05,9.00052]
[1779294244747,30.22,77201.18,0.0,0.0577,5e-05,8.91897]
[1779294248047,30.22,77199.64,0.0,0.05763,5e-05,8.90999]
[1779294248162,30.22,77199.64,0.0,0.05763,5e-05,8.90999]
[1779294248426,30.22,77199.64,0.0,0.05763,5e-05,8.90999]
[1779294248907,30.22,77199.64,0.0,0.05763,5e-05,8.90999]
[1779294249079,30.22,77196.81,0.0,0.05749,5e-05,8.89281]
[1779294249275,30.22,77196.81,0.0,0.05749,5e-05,8.89281]
[1779294249371,30.22,77196.81,0.0,0.05749,5e-05,8.89281]
[1779294249915,30.22,77159.47,0.0,0.05567,5e-05,8.66594]
[1779294249997,30.22,77159.47,0.0,0.05567,5e-05,8.66594]
[1779294250028,30.22,77159.47,0.0,0.05567,5e-05,8.66594]
[1779294250039,30.22,77159.47,0.0,0.05567,5e-05,8.66594]
[1779294250807,30.22,77154.09,0.0,0.05542,5e-05,8.63392]
[1779294253650,30.22,77149.75,0.0,0.05521,5e-05,8.60871]
[1779294253715,30.22,77149.75,0.0,0.05521,5e-05,8.60871]
[1779294253824,30.22,77153.87,0.0,0.05542,5e-05,8.63392]
[1779294257575,30.23,77149.6,0.0,0.05522,5e-05,8.60948]
[1779294257607,30.23,77149.6,0.0,0.05522,5e-05,8.60948]
[1779294257854,30.23,77148.03,0.0,0.05515,5e-05,8.60048]
[1779294262888,30.23,77152.8,0.0,0.05539,5e-05,8.63102]
[1779294267923,30.23,77152.09,0.0,0.05539,5e-05,8.63028]
[1779294273071,30.24,77150.43,0.0,0.05533,5e-05,8.62252]
[1779294276145,30.25,77164.55,0.0,0.05605,5e-05,8.71172]
[1779294281634,30.25,77167.32,0.0,0.05621,5e-05,8.73202]
[1779294287875,30.26,77174.0,0.0,0.05657,5e-05,8.77738]
[1779294294121,30.26,77165.78,0.0,0.05622,5e-05,8.73328]
[1779294295999,30.27,77167.24,0.0,0.05631,5e-05,8.74375]
[1779294296123,30.27,77167.43,0.0,0.05632,5e-05,8.74572]
[1779294300643,30.27,77162.34,0.0,0.05609,5e-05,8.71746]
[1779294300797,30.27,77162.34,0.0,0.05609,5e-05,8.71746]
[1779294301238,30.27,77161.06,0.0,0.05604,5e-05,8.71057]
[1779294301628,30.27,77161.06,0.0,0.05604,5e-05,8.71057]
[1779294301763,30.27,77145.61,0.0,0.0553,5e-05,8.61827]
[1779294304328,30.28,77129.41,0.0,0.05455,5e-05,8.52409]
[1779294307401,30.28,77113.54,0.0,0.05383,5e-05,8.43219]
[1779294311237,30.28,77102.83,0.0,0.05334,5e-05,8.37134]
[1779294313259,30.28,77091.26,0.0,0.05281,5e-05,8.30399]
[1779294315260,30.29,77079.91,0.0,0.05231,5e-05,8.23921]
[1779294317707,30.29,77095.43,0.0,0.05304,5e-05,8.33262]
[1779294323322,30.3,77085.88,0.0,0.05264,5e-05,8.28136]
[1779294328360,30.3,77098.85,0.0,0.05327,5e-05,8.36142]
[1779294330955,30.3,77110.84,0.0,0.05384,5e-05,8.43416]
[1779294331399,30.31,77096.64,0.0,0.05317,5e-05,8.3487]
[1779294335417,30.31,77113.25,0.0,0.05399,5e-05,8.45181]
[1779294340459,30.32,77099.75,0.0,0.05341,5e-05,8.37812]
[1779294345493,30.33,77102.95,0.0,0.05361,5e-05,8.40317]
[1779294350527,30.34,77101.78,0.0,0.0536,5e-05,8.40179]
[1779294353565,30.34,77111.64,0.0,0.05408,5e-05,8.46231]
[1779294358584,30.35,77111.81,0.0,0.05413,5e-05,8.46887]
[1779294363619,30.36,77109.13,0.0,0.05405,5e-05,8.45877]
[1779294365634,30.36,77121.58,0.0,0.05466,5e-05,8.53512]
[1779294370669,30.37,77130.6,0.0,0.05513,5e-05,8.59415]
[1779294375704,30.37,77129.5,0.0,0.05512,5e-05,8.5932]
[1779294379732,30.38,77118.73,0.0,0.05464,5e-05,8.5331]
[1779294381288,30.38,77117.59,0.0,0.0546,5e-05,8.5274]
[1779294382032,30.38,77119.26,0.0,0.05469,5e-05,8.53843]
[1779294387387,30.39,77125.23,0.0,0.05501,5e-05,8.5795]
[1779294390809,30.4,77135.9,0.0,0.05556,5e-05,8.64787]
[1779294395848,30.4,77138.06,0.0,0.05569,5e-05,8.66324]
[1779294397859,30.41,77125.34,0.0,0.0551,5e-05,8.58932]
[1779294402895,30.41,77118.12,0.0,0.0548,5e-05,8.55224]
[1779294407930,30.42,77119.46,0.0,0.05492,5e-05,8.56621]
[1779294411965,30.43,77107.19,0.0,0.05437,5e-05,8.4976]
[1779294417000,30.44,77123.04,0.0,0.05517,5e-05,8.59751]
[1779294422037,30.44,77126.2,0.0,0.05536,5e-05,8.62207]
[1779294427074,30.45,77117.07,0.0,0.05498,5e-05,8.57317]
[1779294432108,30.46,77120.1,0.0,0.05517,5e-05,8.59731]
[1779294437144,30.47,77123.86,0.0,0.05539,5e-05,8.62556]
[1779294442178,30.48,77118.31,0.0,0.05518,5e-05,8.59825]
[1779294447214,30.48,77116.16,0.0,0.05512,5e-05,8.59135]
[1779294452248,30.49,77117.69,0.0,0.05523,5e-05,8.60326]
[1779294457284,30.5,77120.7,0.0,0.05541,5e-05,8.62682]
[1779294462319,30.51,77120.92,0.0,0.05547,5e-05,8.63357]
[1779294467354,30.51,77118.2,0.0,0.05538,5e-05,8.62282]
[1779294472389,30.52,77125.44,0.0,0.05577,5e-05,8.67129]
[1779294477424,30.53,77133.61,0.0,0.0562,5e-05,8.72495]
[1779294482460,30.54,77132.37,0.0,0.05619,5e-05,8.72293]
[1779294484534,30.54,77132.65,0.0,0.05621,5e-05,8.72552]
[1779294484572,30.54,77132.65,0.0,0.05621,5e-05,8.72552]
[1779294484808,30.54,77132.65,0.0,0.05621,5e-05,8.72552]
[1779294484821,30.54,77132.65,0.0,0.05621,5e-05,8.72552]
[1779294484828,30.54,77132.65,0.0,0.05621,5e-05,8.72552]
[1779294484857,30.54,77132.65,0.0,0.05621,5e-05,8.72552]
[1779294484866,30.54,77111.38,0.0,0.0552,5e-05,8.59947]
[1779294486034,30.54,77111.38,0.0,0.0552,5e-05,8.59947]
[1779294486071,30.54,77111.38,0.0,0.0552,5e-05,8.59947]
[1779294486143,30.54,77111.38,0.0,0.0552,5e-05,8.59947]
[1779294486179,30.54,77111.38,0.0,0.0552,5e-05,8.59947]
[1779294486120,30.54,77115.75,0.0,0.05542,5e-05,8.62641]
[1779294486269,30.54,77115.75,0.0,0.05542,5e-05,8.62641]
[1779294486616,30.54,77115.75,0.0,0.05542,5e-05,8.62641]
[1779294486717,30.54,77114.19,0.0,0.05535,5e-05,8.6182]
[1779294490683,30.55,77111.81,0.0,0.05526,5e-05,8.60734]
[1779294490689,30.55,77111.81,0.0,0.05526,5e-05,8.60734]
[1779294490722,30.55,77111.81,0.0,0.05526,5e-05,8.60734]
[1779294490810,30.55,77111.72,0.0,0.05527,5e-05,8.60792]
[1779294494558,30.55,77092.64,0.0,0.05441,5e-05,8.49933]
[1779294499593,30.56,77093.51,0.0,0.05449,5e-05,8.50984]
[1779294505209,30.57,77090.61,0.0,0.05439,5e-05,8.49697]
[1779294505858,30.57,77084.38,0.0,0.0541,5e-05,8.46081]
[1779294505904,30.57,77084.38,0.0,0.0541,5e-05,8.46081]
[1779294506005,30.57,77055.63,0.0,0.05278,5e-05,8.29338]
[1779294507195,30.57,77055.63,0.0,0.05278,5e-05,8.29338]
[1779294507314,30.57,77055.63,0.0,0.05278,5e-05,8.29338]
[1779294507217,30.57,77053.48,0.0,0.05269,5e-05,8.2817]
[1779294507568,30.57,77053.48,0.0,0.05269,5e-05,8.2817]
[1779294508657,30.57,77043.47,0.0,0.05225,5e-05,8.22545]
[1779294511676,30.59,77026.42,0.0,0.05156,4e-05,8.13681]
[1779294514983,30.6,77023.81,0.0,0.05153,4e-05,8.13325]
[1779294515059,30.62,77019.54,0.0,0.05143,4e-05,8.11952]
[1779294517029,30.63,77027.87,0.0,0.05188,5e-05,8.17764]
[1779294517061,30.63,77040.36,0.0,0.05246,5e-05,8.25057]
[1779294519048,30.64,77040.36,0.0,0.05246,5e-05,8.2514]
[1779294519111,30.64,77041.11,0.0,0.0525,5e-05,8.25657]
[1779294524770,30.64,77038.05,0.0,0.0524,5e-05,8.24362]
[1779294526784,30.65,77025.27,0.0,0.05184,4e-05,8.17173]
[1779294528800,30.65,77036.78,0.0,0.05237,5e-05,8.23982]
[1779294533836,30.66,77035.11,0.0,0.05235,5e-05,8.2371]
[1779294538868,30.67,77028.47,0.0,0.05211,5e-05,8.20597]
[1779294543909,30.68,77034.58,0.0,0.05243,5e-05,8.24684]
[1779294548940,30.69,77023.38,0.0,0.05198,5e-05,8.18998]
[1779294553974,30.69,77021.72,0.0,0.05195,4e-05,8.1858]
[1779294559013,30.7,77023.84,0.0,0.0521,5e-05,8.20386]
[1779294562033,30.71,77013.84,0.0,0.05168,4e-05,8.1506]
[1779294564053,30.71,77011.89,0.0,0.0516,4e-05,8.1409]
[1779294564133,30.71,77001.59,0.0,0.05116,4e-05,8.0836]
[1779294565690,30.71,77001.59,0.0,0.05117,4e-05,8.08507]
[1779294566268,30.71,77001.59,0.0,0.05117,4e-05,8.08507]
[1779294566262,30.74,77000.06,0.0,0.05122,4e-05,8.09183]
[1779294566589,30.74,77000.06,0.0,0.05122,4e-05,8.09183]
[1779294566639,30.74,77000.06,0.0,0.05122,4e-05,8.09183]
[1779294567068,30.76,77000.04,0.0,0.05134,4e-05,8.10725]
[1779294567694,30.76,77000.04,0.0,0.05134,4e-05,8.10725]
[1779294567730,30.76,77000.04,0.0,0.05134,4e-05,8.10725]
[1779294568074,30.76,76995.52,0.0,0.05116,4e-05,8.08304]
[1779294569081,30.76,76984.03,0.0,0.05066,4e-05,8.01887]
[1779294571097,30.79,76974.78,0.0,0.0504,4e-05,7.98531]
[1779294571451,30.79,76974.78,0.0,0.0504,4e-05,7.98531]
[1779294571460,30.79,76974.78,0.0,0.0504,4e-05,7.98531]
[1779294571488,30.79,76974.78,0.0,0.0504,4e-05,7.98531]
[1779294571686,30.79,76974.78,0.0,0.0504,4e-05,7.98531]
[1779294571728,30.79,76974.78,0.0,0.0504,4e-05,7.98531]
[1779294572127,30.79,76974.78,0.0,0.0504,4e-05,7.98531]
[1779294572162,30.79,76974.78,0.0,0.0504,4e-05,7.98531]
[1779294572327,30.79,76966.11,0.0,0.05003,4e-05,7.93714]
[1779294572358,30.79,76966.11,0.0,0.05003,4e-05,7.93714]
[1779294572557,30.79,76966.11,0.0,0.05003,4e-05,7.93714]
[1779294572567,30.79,76966.11,0.0,0.05003,4e-05,7.93714]
[1779294573110,30.79,76966.11,0.0,0.05003,4e-05,7.93775]
[1779294578147,30.8,76963.55,0.0,0.04995,4e-05,7.92689]
[1779294579850,30.8,76967.45,0.0,0.05013,4e-05,7.94953]
[1779294580159,30.8,76968.19,0.0,0.05016,4e-05,7.95441]
[1779294582174,30.8,76979.57,0.0,0.05067,4e-05,8.01993]
[1779294583853,30.8,76987.51,0.0,0.05103,4e-05,8.06549]
[1779294584203,30.8,76991.04,0.0,0.05119,4e-05,8.08607]
[1779294585200,30.8,77005.7,0.0,0.05185,4e-05,8.1701]
[1779294586205,30.81,77026.98,0.0,0.05281,5e-05,8.29323]
[1779294589232,30.81,77037.21,0.0,0.0533,5e-05,8.35465]
[1779294594262,30.81,77042.59,0.0,0.05357,5e-05,8.3892]
[1779294599298,30.82,77040.77,0.0,0.05352,5e-05,8.38216]
[1779294604626,30.82,77036.92,0.0,0.05337,5e-05,8.36355]
[1779294604727,30.82,77015.22,0.0,0.05239,5e-05,8.23917]
[1779294605766,30.82,77015.22,0.0,0.05239,5e-05,8.23917]
[1779294606201,30.82,77015.22,0.0,0.05239,5e-05,8.23917]
[1779294606230,30.82,77007.88,0.0,0.05206,4e-05,8.19746]
[1779294608183,30.82,77007.88,0.0,0.05206,4e-05,8.19746]
[1779294608232,30.83,77004.35,0.0,0.05191,4e-05,8.17812]
[1779294610525,30.83,77006.02,0.0,0.05199,4e-05,8.18811]
[1779294610624,30.83,77006.02,0.0,0.05199,4e-05,8.18811]
[1779294610725,30.83,77003.84,0.0,0.0519,4e-05,8.1765]
[1779294612229,30.83,77003.84,0.0,0.0519,4e-05,8.1765]
[1779294612311,30.83,76993.78,0.0,0.05145,4e-05,8.11959]
[1779294613738,30.83,76993.78,0.0,0.05145,4e-05,8.11959]
[1779294614243,30.83,76993.78,0.0,0.05145,4e-05,8.11959]
[1779294614331,30.83,76993.79,0.0,0.05146,4e-05,8.1207]
[1779294619442,30.83,76998.64,0.0,0.0517,4e-05,8.15068]
[1779294622461,30.84,76981.77,0.0,0.05096,4e-05,8.05628]
[1779294626409,30.84,76988.38,0.0,0.05127,4e-05,8.09599]
[1779294626511,30.84,76989.43,0.0,0.05132,4e-05,8.10195]
[1779294627726,30.84,76989.43,0.0,0.05132,4e-05,8.10195]
[1779294628424,30.84,76990.8,0.0,0.05139,4e-05,8.11072]
[1779294628525,30.84,76990.48,0.0,0.05137,4e-05,8.10891]
[1779294633539,30.84,76992.33,0.0,0.05146,4e-05,8.11896]
[1779294638578,30.85,76995.96,0.0,0.05164,4e-05,8.1419]
[1779294640561,30.85,76997.45,0.0,0.05171,4e-05,8.15124]
[1779294640662,30.85,76996.9,0.0,0.05169,4e-05,8.1481]
[1779294646630,30.85,76996.48,0.0,0.05169,4e-05,8.14828]
[1779294651665,30.85,76996.81,0.0,0.05172,4e-05,8.15216]
[1779294656701,30.86,76994.09,0.0,0.05162,4e-05,8.13909]
[1779294660822,30.86,76994.64,0.0,0.05165,4e-05,8.14342]
[1779294660824,30.86,76994.64,0.0,0.05165,4e-05,8.14342]
[1779294660870,30.86,76994.64,0.0,0.05165,4e-05,8.14342]
[1779294660936,30.86,76992.97,0.0,0.05158,4e-05,8.1343]
[1779294666770,30.87,76996.47,0.0,0.05178,4e-05,8.15995]
[1779294668324,30.87,76996.47,0.0,0.05178,4e-05,8.15995]
[1779294668335,30.87,76996.47,0.0,0.05178,4e-05,8.15995]
[1779294668669,30.87,76997.05,0.0,0.05181,4e-05,8.16326]
[1779294669101,30.87,76997.05,0.0,0.05181,4e-05,8.16326]
[1779294669124,30.87,76997.05,0.0,0.05181,4e-05,8.16326]
[1779294669188,30.87,77022.71,0.0,0.05297,5e-05,8.31147]
[1779294669978,30.87,77022.71,0.0,0.05297,5e-05,8.31147]
[1779294669981,30.87,77022.71,0.0,0.05297,5e-05,8.31147]
[1779294670043,30.87,77022.71,0.0,0.05297,5e-05,8.31147]
[1779294670093,30.87,77022.71,0.0,0.05297,5e-05,8.31147]
[1779294670104,30.87,77022.71,0.0,0.05297,5e-05,8.31147]
[1779294670176,30.87,77022.71,0.0,0.05297,5e-05,8.31147]
[1779294670281,30.87,77022.73,0.0,0.05298,5e-05,8.31228]
[1779294671028,30.87,77022.73,0.0,0.05298,5e-05,8.31228]
[1779294671127,30.87,77018.81,0.0,0.05281,5e-05,8.29041]
[1779294676840,30.88,77011.46,0.0,0.05251,5e-05,8.25294]
[1779294680868,30.88,77021.1,0.0,0.05297,5e-05,8.31147]
[1779294685904,30.89,77016.74,0.0,0.05281,5e-05,8.29015]
[1779294687920,30.89,77027.73,0.0,0.05332,5e-05,8.35497]
[1779294690938,30.89,77040.01,0.0,0.0539,5e-05,8.42801]
[1779294693066,30.89,77041.88,0.0,0.05397,5e-05,8.43652]
[1779294693162,30.89,77044.32,0.0,0.05409,5e-05,8.45126]
[1779294697288,30.9,77042.48,0.0,0.05401,5e-05,8.44216]
[1779294697357,30.9,77046.22,0.0,0.0542,5e-05,8.46515]
[1779294697423,30.9,77046.22,0.0,0.0542,5e-05,8.46515]
[1779294699306,30.9,77046.22,0.0,0.05421,5e-05,8.46637]
[1779294699400,30.9,77055.97,0.0,0.05467,5e-05,8.52445]
[1779294705036,30.91,77049.23,0.0,0.05441,5e-05,8.49168]
[1779294710071,30.91,77041.52,0.0,0.05408,5e-05,8.44998]
[1779294715109,30.91,77044.25,0.0,0.05421,5e-05,8.46602]
[1779294720143,30.92,77041.35,0.0,0.05408,5e-05,8.4498]
[1779294723224,30.92,77043.08,0.0,0.05417,5e-05,8.46094]
[1779294723283,30.92,77043.08,0.0,0.05417,5e-05,8.46094]
[1779294723309,30.92,77043.08,0.0,0.05417,5e-05,8.46094]
[1779294723355,30.92,77062.5,0.0,0.05507,5e-05,8.57422]
[1779294723481,30.92,77062.5,0.0,0.05507,5e-05,8.57422]
[1779294723489,30.92,77062.5,0.0,0.05507,5e-05,8.57422]
[1779294723625,30.92,77062.5,0.0,0.05507,5e-05,8.57422]
[1779294723633,30.92,77062.5,0.0,0.05507,5e-05,8.57422]
[1779294723694,30.92,77062.5,0.0,0.05507,5e-05,8.57422]
[1779294723817,30.92,77062.5,0.0,0.05507,5e-05,8.57422]
[1779294724172,30.92,77062.5,0.0,0.05508,5e-05,8.5753]
[1779294724627,30.92,77062.5,0.0,0.05508,5e-05,8.5753]
[1779294724636,30.92,77062.5,0.0,0.05508,5e-05,8.5753]
[1779294724681,30.92,77062.5,0.0,0.05508,5e-05,8.5753]
[1779294724892,30.92,77062.5,0.0,0.05508,5e-05,8.5753]
[1779294725120,30.92,77062.5,0.0,0.05508,5e-05,8.5753]
[1779294725189,30.92,77062.5,0.0,0.05508,5e-05,8.5753]
[1779294725280,30.92,77062.5,0.0,0.05508,5e-05,8.5753]
[1779294725305,30.92,77062.5,0.0,0.05508,5e-05,8.5753]
[1779294725411,30.92,77094.22,0.0,0.05658,5e-05,8.76291]
[1779294731222,30.92,77097.11,0.0,0.05675,5e-05,8.78406]
[1779294731758,30.92,77097.11,0.0,0.05675,5e-05,8.78406]
[1779294731779,30.92,77097.11,0.0,0.05675,5e-05,8.78406]
[1779294732228,30.93,77097.8,0.0,0.05679,5e-05,8.7888]
[1779294733731,30.93,77098.77,0.0,0.05684,5e-05,8.79521]
[1779294734244,30.93,77100.03,0.0,0.0569,5e-05,8.80334]
[1779294737264,30.93,77089.98,0.0,0.05644,5e-05,8.74543]
[1779294737626,30.93,77089.98,0.0,0.05644,5e-05,8.74543]
[1779294743306,30.94,77089.13,0.0,0.05643,5e-05,8.74459]
[1779294748340,30.94,77095.91,0.0,0.05678,5e-05,8.78828]
[1779294750355,30.94,77079.16,0.0,0.05599,5e-05,8.68963]
[1779294751570,30.94,77076.44,0.0,0.05585,5e-05,8.67078]
[1779294757413,30.94,77067.66,0.0,0.05544,5e-05,8.6204]
[1779294758060,30.94,77067.66,0.0,0.05544,5e-05,8.6204]
[1779294758412,30.94,77065.09,0.0,0.05533,5e-05,8.60557]
[1779294758870,30.94,77065.09,0.0,0.05533,5e-05,8.60557]
[1779294758974,30.94,77065.09,0.0,0.05533,5e-05,8.60557]
[1779294759858,30.94,77061.72,0.0,0.05517,5e-05,8.5861]
[1779294760045,30.94,77061.72,0.0,0.05517,5e-05,8.5861]
[1779294760425,30.94,77060.93,0.0,0.05514,5e-05,8.5818]
[1779294765426,30.95,77063.42,0.0,0.05526,5e-05,8.59777]
[1779294765954,30.95,77069.13,0.0,0.05554,5e-05,8.63223]
[1779294765975,30.95,77069.13,0.0,0.05554,5e-05,8.63223]
[1779294766472,30.95,77047.05,0.0,0.05451,5e-05,8.50375]
[1779294766579,30.95,77047.05,0.0,0.05451,5e-05,8.50375]
[1779294766615,30.95,77047.05,0.0,0.05451,5e-05,8.50375]
[1779294767480,30.95,77047.05,0.0,0.05451,5e-05,8.50375]
[1779294767481,30.95,77037.75,0.0,0.05408,5e-05,8.44942]
[1779294767510,30.95,77037.75,0.0,0.05408,5e-05,8.44942]
[1779294767650,30.95,77037.75,0.0,0.05408,5e-05,8.44942]
[1779294767656,30.95,77037.75,0.0,0.05408,5e-05,8.44942]
[1779294767685,30.95,77037.75,0.0,0.05408,5e-05,8.44942]
[1779294768486,30.95,77023.26,0.0,0.05342,5e-05,8.36538]
[1779294770087,30.95,77021.94,0.0,0.05336,5e-05,8.35776]
[1779294770126,30.95,77021.94,0.0,0.05336,5e-05,8.35776]
[1779294770156,30.95,77021.94,0.0,0.05336,5e-05,8.35776]
[1779294770500,30.95,77022.11,0.0,0.05337,5e-05,8.35876]
[1779294775474,30.95,77023.31,0.0,0.05342,5e-05,8.36566]
[1779294776242,30.95,77030.25,0.0,0.05374,5e-05,8.40574]
[1779294781579,30.95,77036.57,0.0,0.05402,5e-05,8.44191]
[1779294786497,30.95,77024.98,0.0,0.05349,5e-05,8.37458]
[1779294788629,30.95,77035.75,0.0,0.05398,5e-05,8.43687]
[1779294793665,30.95,77038.58,0.0,0.05411,5e-05,8.4528]
[1779294795680,30.95,77051.59,0.0,0.05471,5e-05,8.5283]
[1779294800714,30.95,77050.23,0.0,0.05466,5e-05,8.52255]
[1779294805749,30.95,77050.72,0.0,0.05468,5e-05,8.52419]
[1779294810784,30.95,77062.27,0.0,0.05522,5e-05,8.59242]
[1779294815819,30.95,77057.86,0.0,0.05501,5e-05,8.56529]
[1779294820854,30.95,77057.22,0.0,0.055,5e-05,8.56338]
[1779294825891,30.95,77059.98,0.0,0.05512,5e-05,8.57859]
[1779294830925,30.95,77057.78,0.0,0.055,5e-05,8.56366]
[1779294835962,30.95,77067.22,0.0,0.05543,5e-05,8.61718]
[1779294841004,30.94,77071.67,0.0,0.05562,5e-05,8.64111]
[1779294844546,30.94,77073.74,0.0,0.05572,5e-05,8.65364]
[1779294844648,30.94,77081.15,0.0,0.05607,5e-05,8.69746]
[1779294844708,30.94,77081.15,0.0,0.05607,5e-05,8.69746]
[1779294844759,30.94,77081.15,0.0,0.05607,5e-05,8.69746]
[1779294844770,30.94,77081.15,0.0,0.05607,5e-05,8.69746]
[1779294845104,30.94,77081.15,0.0,0.05607,5e-05,8.69746]
[1779294845123,30.94,77081.15,0.0,0.05607,5e-05,8.69746]
[1779294845421,30.94,77081.15,0.0,0.05607,5e-05,8.69746]
[1779294845442,30.94,77081.15,0.0,0.05607,5e-05,8.69746]
[1779294845474,30.94,77093.05,0.0,0.05663,5e-05,8.76804]
[1779294845790,30.94,77093.05,0.0,0.05663,5e-05,8.76804]
[1779294845821,30.94,77093.05,0.0,0.05663,5e-05,8.76804]
[1779294845829,30.94,77093.05,0.0,0.05663,5e-05,8.76804]
[1779294845854,30.94,77093.05,0.0,0.05663,5e-05,8.76804]
[1779294846139,30.94,77093.05,0.0,0.05663,5e-05,8.76804]
[1779294846176,30.94,77093.05,0.0,0.05663,5e-05,8.76804]
[1779294846189,30.94,77091.79,0.0,0.05657,5e-05,8.76053]
[1779294846777,30.94,77091.79,0.0,0.05657,5e-05,8.76053]
[1779294846783,30.94,77091.79,0.0,0.05657,5e-05,8.76053]
[1779294846796,30.94,77091.79,0.0,0.05657,5e-05,8.76053]
[1779294846818,30.94,77091.79,0.0,0.05657,5e-05,8.76053]
[1779294847043,30.94,77091.79,0.0,0.05657,5e-05,8.76052]
[1779294851180,30.94,77089.4,0.0,0.05646,5e-05,8.74635]
[1779294851186,30.94,77089.4,0.0,0.05646,5e-05,8.74635]
[1779294851220,30.94,77089.4,0.0,0.05646,5e-05,8.74635]
[1779294851235,30.94,77090.77,0.0,0.05653,5e-05,8.75447]
[1779294856595,30.94,77091.38,0.0,0.05655,5e-05,8.75798]
[1779294857114,30.94,77090.36,0.0,0.0565,5e-05,8.75193]
[1779294862150,30.94,77091.74,0.0,0.05657,5e-05,8.76015]
[1779294867182,30.94,77092.46,0.0,0.05661,5e-05,8.76443]
[1779294872218,30.94,77088.87,0.0,0.05642,5e-05,8.74032]
[1779294875240,30.94,77098.38,0.0,0.05687,5e-05,8.797]
[1779294877255,30.94,77111.02,0.0,0.05749,5e-05,8.87294]
[1779294882290,30.95,77114.18,0.0,0.05765,5e-05,8.893]
[1779294887324,30.95,77116.51,0.0,0.05776,5e-05,8.90684]
[1779294892361,30.95,77113.72,0.0,0.05762,5e-05,8.88946]
[1779294897396,30.94,77112.25,0.0,0.05754,5e-05,8.88016]
[1779294902431,30.94,77111.63,0.0,0.05751,5e-05,8.87597]
[1779294907466,30.94,77112.33,0.0,0.05754,5e-05,8.87979]
[1779294912501,30.94,77109.02,0.0,0.05738,5e-05,8.85978]
[1779294917549,30.94,77107.31,0.0,0.0573,5e-05,8.84954]
[1779294922571,30.94,77108.5,0.0,0.05735,5e-05,8.8567]
[1779294927665,30.94,77109.24,0.0,0.05739,5e-05,8.86117]
[1779294928176,30.94,77109.68,0.0,0.05741,5e-05,8.86382]
[1779294928570,30.94,77109.68,0.0,0.05741,5e-05,8.86382]
[1779294928652,30.94,77109.68,0.0,0.05741,5e-05,8.86382]
[1779294928612,30.94,77097.53,0.0,0.05682,5e-05,8.79068]
[1779294929496,30.94,77097.53,0.0,0.05682,5e-05,8.79068]
[1779294930181,30.94,77095.2,0.0,0.05671,5e-05,8.77627]
[1779294930263,30.94,77096.89,0.0,0.05679,5e-05,8.78647]
[1779294933648,30.94,77111.31,0.0,0.05747,5e-05,8.86992]
[1779294938683,30.94,77114.02,0.0,0.0576,5e-05,8.88578]
[1779294943717,30.94,77116.4,0.0,0.05771,5e-05,8.89998]
[1779294948754,30.94,77114.98,0.0,0.05764,5e-05,8.89136]
[1779294953788,30.94,77116.22,0.0,0.0577,5e-05,8.89865]
[1779294958826,30.94,77114.53,0.0,0.05762,5e-05,8.88829]
[1779294963877,30.94,77120.98,0.0,0.05793,5e-05,8.92656]
[1779294964883,30.94,77130.63,0.0,0.0584,5e-05,8.98452]
[1779294969069,30.94,77138.9,0.0,0.0588,5e-05,9.0338]
[1779294969162,30.94,77138.9,0.0,0.0588,5e-05,9.0338]
[1779294969283,30.94,77138.9,0.0,0.0588,5e-05,9.0338]
[1779294973608,30.94,77145.89,0.0,0.05913,5e-05,9.07507]
[1779294973657,30.94,77145.89,0.0,0.05913,5e-05,9.07507]
[1779294973684,30.94,77145.89,0.0,0.05913,5e-05,9.07507]
[1779294973680,30.94,77145.68,0.0,0.05912,5e-05,9.07375]
[1779294973716,30.94,77145.68,0.0,0.05912,5e-05,9.07375]
[1779294974188,30.94,77145.68,0.0,0.05912,5e-05,9.07375]
[1779294976841,30.94,77147.87,0.0,0.05923,5e-05,9.08745]
[1779294976868,30.94,77147.87,0.0,0.05923,5e-05,9.08745]
[1779294976970,30.94,77145.54,0.0,0.05912,5e-05,9.07353]
[1779294978042,30.94,77145.54,0.0,0.05912,5e-05,9.07353]
[1779294978073,30.94,77145.54,0.0,0.05912,5e-05,9.07353]
[1779294978105,30.94,77151.26,0.0,0.05941,5e-05,9.10867]
[1779294984018,30.94,77151.57,0.0,0.05943,5e-05,9.11132]
[1779294989053,30.94,77150.08,0.0,0.05936,5e-05,9.10297]
[1779294990290,30.94,77150.08,0.0,0.05936,5e-05,9.10297]
[1779294990983,30.94,77148.55,0.0,0.05929,5e-05,9.09396]
[1779294993696,30.94,77143.76,0.0,0.05903,5e-05,9.06165]
[1779295003151,30.94,77142.42,0.0,0.05893,5e-05,9.04939]
[1779295008187,30.93,77144.79,0.0,0.05903,5e-05,9.06183]
[1779295013222,30.93,77147.34,0.0,0.05914,5e-05,9.07536]
[1779295016244,30.93,77136.13,0.0,0.05858,5e-05,9.00651]
[1779295021278,30.93,77138.79,0.0,0.0587,5e-05,9.02099]
[1779295026314,30.92,77144.16,0.0,0.05895,5e-05,9.05186]
[1779295031348,30.92,77147.04,0.0,0.05908,5e-05,9.06756]
[1779295036384,30.92,77143.29,0.0,0.05888,5e-05,9.04312]
[1779295041419,30.92,77141.98,0.0,0.0588,5e-05,9.03364]
[1779295046454,30.92,77133.84,0.0,0.05839,5e-05,8.98318]
[1779295051489,30.91,77136.41,0.0,0.05849,5e-05,8.99465]
[1779295056525,30.91,77138.5,0.0,0.05858,5e-05,9.00604]
[1779295062566,30.91,77143.37,0.0,0.0588,5e-05,9.03367]
[1779295065586,30.91,77152.94,0.0,0.05927,5e-05,9.09066]
[1779295070622,30.91,77147.47,0.0,0.05898,5e-05,9.05538]
[1779295071628,30.91,77132.72,0.0,0.05825,5e-05,8.96585]
[1779295071990,30.91,77132.72,0.0,0.05825,5e-05,8.96585]
[1779295072300,30.91,77132.72,0.0,0.05825,5e-05,8.96585]
[1779295072636,30.91,77133.14,0.0,0.05827,5e-05,8.96816]
[1779295073995,30.91,77135.41,0.0,0.05838,5e-05,8.98163]
[1779295074650,30.9,77135.28,0.0,0.05837,5e-05,8.98061]
[1779295079685,30.9,77138.58,0.0,0.05853,5e-05,8.9994]
[1779295084721,30.9,77140.53,0.0,0.05861,5e-05,9.00981]
[1779295089757,30.9,77144.93,0.0,0.05881,5e-05,9.03494]
[1779295094791,30.9,77149.89,0.0,0.05905,5e-05,9.06344]
[1779295099831,30.89,77151.01,0.0,0.05909,5e-05,9.06855]
[1779295104384,30.89,77154.3,0.0,0.05924,5e-05,9.08716]
[1779295104408,30.89,77154.17,0.0,0.05923,5e-05,9.086]
[1779295105819,30.89,77154.17,0.0,0.05923,5e-05,9.086]
[1779295105993,30.89,77154.19,0.0,0.05923,5e-05,9.08576]
[1779295107115,30.89,77154.35,0.0,0.05923,5e-05,9.08673]
[1779295112923,30.89,77158.02,0.0,0.05937,5e-05,9.10307]
[1779295117958,30.88,77160.64,0.0,0.05949,5e-05,9.11677]
[1779295120435,30.88,77163.07,0.0,0.0596,5e-05,9.1311]
[1779295120483,30.88,77163.07,0.0,0.0596,5e-05,9.1311]
[1779295120495,30.88,77172.19,0.0,0.06006,5e-05,9.18696]
[1779295122220,30.88,77179.52,0.0,0.06043,5e-05,9.23187]
[1779295122530,30.88,77179.52,0.0,0.06043,5e-05,9.23187]
[1779295122673,30.88,77211.36,0.0,0.06205,5e-05,9.42838]
[1779295128030,30.88,77220.7,0.0,0.06251,5e-05,9.48447]
[1779295132057,30.88,77210.49,0.0,0.06197,5e-05,9.4193]
[1779295137091,30.88,77207.36,0.0,0.06179,5e-05,9.39811]
[1779295139112,30.88,77220.26,0.0,0.06245,5e-05,9.47756]
[1779295144142,30.87,77223.57,0.0,0.0626,5e-05,9.49564]
[1779295149178,30.87,77223.68,0.0,0.06259,5e-05,9.4938]
[1779295150185,30.87,77205.17,0.0,0.06163,5e-05,9.37824]
[1779295155220,30.87,77195.39,0.0,0.06112,5e-05,9.31649]
[1779295160257,30.87,77191.98,0.0,0.06094,5e-05,9.29446]
[1779295165292,30.86,77188.27,0.0,0.06075,5e-05,9.27095]
[1779295170327,30.86,77188.73,0.0,0.06077,5e-05,9.27338]
[1779295175362,30.86,77192.74,0.0,0.06095,5e-05,9.29455]
[1779295180396,30.86,77188.14,0.0,0.06069,5e-05,9.26377]
[1779295185431,30.86,77193.55,0.0,0.06094,5e-05,9.29394]
[1779295192481,30.85,77194.9,0.0,0.06097,5e-05,9.2978]
[1779295197516,30.85,77190.87,0.0,0.06074,5e-05,9.26991]
[1779295201883,30.84,77182.83,0.0,0.06032,5e-05,9.2189]
[1779295207155,30.84,77178.04,0.0,0.06006,5e-05,9.18693]
[1779295209600,30.84,77193.13,0.0,0.06081,5e-05,9.27832]
[1779295214635,30.84,77187.92,0.0,0.06054,5e-05,9.24543]
[1779295219669,30.83,77184.76,0.0,0.06036,5e-05,9.22372]
[1779295224708,30.83,77187.74,0.0,0.06049,5e-05,9.23987]
[1779295228740,30.83,77177.51,0.0,0.05996,5e-05,9.1754]
[1779295229909,30.83,77177.51,0.0,0.05996,5e-05,9.1754]
[1779295231505,30.83,77178.37,0.0,0.06,5e-05,9.18001]
[1779295239811,30.83,77190.4,0.0,0.06059,5e-05,9.25036]
[1779295244849,30.83,77202.75,0.0,0.06122,5e-05,9.32719]
[1779295250887,30.83,77201.33,0.0,0.06115,5e-05,9.31875]
[1779295255921,30.83,77192.91,0.0,0.06072,5e-05,9.26721]
[1779295260957,30.83,77195.22,0.0,0.06085,5e-05,9.28206]
[1779295263981,30.83,77180.47,0.0,0.06011,5e-05,9.19172]
[1779295269019,30.83,77178.73,0.0,0.06001,5e-05,9.18003]
[1779295277008,30.83,77181.03,0.0,0.06012,5e-05,9.19355]
[1779295278125,30.83,77181.03,0.0,0.06012,5e-05,9.19355]
[1779295278152,30.83,77181.03,0.0,0.06012,5e-05,9.19355]
[1779295278192,30.83,77191.79,0.0,0.06067,5e-05,9.25997]
[1779295279657,30.83,77191.79,0.0,0.06067,5e-05,9.25997]
[1779295279694,30.83,77191.79,0.0,0.06067,5e-05,9.25997]
[1779295279745,30.83,77195.5,0.0,0.06086,5e-05,9.28333]
[1779295285765,30.83,77196.1,0.0,0.06089,5e-05,9.28768]
[1779295285806,30.83,77206.75,0.0,0.06144,5e-05,9.35372]
[1779295288154,30.83,77217.88,0.0,0.06201,5e-05,9.42281]
[1779295293190,30.83,77213.32,0.0,0.06175,5e-05,9.39091]
[1779295298225,30.83,77204.42,0.0,0.06129,5e-05,9.33529]
[1779295303261,30.83,77204.77,0.0,0.06131,5e-05,9.33705]
[1779295308295,30.83,77200.84,0.0,0.0611,5e-05,9.31232]
[1779295313331,30.83,77195.9,0.0,0.06085,5e-05,9.28133]
[1779295318367,30.83,77201.02,0.0,0.0611,5e-05,9.31255]
[1779295323404,30.83,77204.87,0.0,0.06129,5e-05,9.3356]
[1779295326425,30.82,77216.61,0.0,0.06189,5e-05,9.40774]
[1779295331459,30.82,77216.16,0.0,0.06185,5e-05,9.40323]
[1779295336495,30.82,77218.72,0.0,0.06196,5e-05,9.41692]
[1779295341530,30.82,77224.21,0.0,0.06223,5e-05,9.44915]
[1779295346567,30.81,77221.11,0.0,0.06204,5e-05,9.42615]
[1779295348691,30.81,77217.3,0.0,0.06184,5e-05,9.40155]
[1779295349536,30.81,77208.42,0.0,0.06137,5e-05,9.34558]
[1779295350537,30.81,77207.96,0.0,0.06134,5e-05,9.3419]
[1779295351537,30.81,77207.96,0.0,0.06134,5e-05,9.34108]
[1779295351677,30.81,77207.96,0.0,0.06134,5e-05,9.34108]
[1779295352625,30.81,77207.19,0.0,0.06127,5e-05,9.33243]
[1779295358650,30.8,77197.9,0.0,0.06075,5e-05,9.26966]
[1779295363684,30.8,77194.32,0.0,0.06056,5e-05,9.24624]
[1779295368720,30.8,77194.84,0.0,0.06058,5e-05,9.24883]
[1779295374760,30.79,77193.95,0.0,0.06053,5e-05,9.24261]
[1779295379796,30.79,77194.34,0.0,0.06055,5e-05,9.24441]
[1779295380210,30.79,77194.34,0.0,0.06055,5e-05,9.24441]
[1779295382009,30.79,77194.01,0.0,0.06053,5e-05,9.24224]
[1779295382016,30.79,77194.01,0.0,0.06053,5e-05,9.24224]
[1779295382143,30.79,77194.01,0.0,0.06053,5e-05,9.24224]
[1779295383988,30.79,77193.9,0.0,0.06052,5e-05,9.24144]
[1779295389867,30.79,77191.96,0.0,0.06041,5e-05,9.22833]
[1779295392887,30.79,77203.85,0.0,0.06101,5e-05,9.3011]
[1779295394958,30.79,77202.58,0.0,0.06095,5e-05,9.29297]
[1779295395577,30.79,77206.82,0.0,0.06116,5e-05,9.31893]
[1779295401951,30.79,77212.77,0.0,0.06144,5e-05,9.35334]
[1779295406986,30.78,77203.29,0.0,0.06094,5e-05,9.29291]
[1779295412023,30.78,77210.21,0.0,0.06126,5e-05,9.33101]
[1779295417058,30.78,77209.13,0.0,0.06119,5e-05,9.32251]
[1779295421084,30.78,77223.26,0.0,0.06191,5e-05,9.40899]
[1779295422883,30.78,77227.67,0.0,0.06213,5e-05,9.43603]
[1779295422937,30.78,77227.67,0.0,0.06213,5e-05,9.43603]
[1779295423102,30.78,77265.45,0.0,0.0641,5e-05,9.67284]
[1779295423911,30.78,77265.45,0.0,0.0641,5e-05,9.67284]
[1779295424113,30.78,77265.45,0.0,0.0641,5e-05,9.67284]
[1779295424164,30.78,77259.83,0.0,0.0638,5e-05,9.6365]
[1779295424944,30.78,77259.83,0.0,0.0638,5e-05,9.6365]
[1779295426921,30.77,77260.36,0.0,0.06382,5e-05,9.63888]
[1779295426999,30.77,77260.36,0.0,0.06382,5e-05,9.63888]
[1779295427130,30.77,77267.53,0.0,0.06419,5e-05,9.68345]
[1779295430601,30.77,77268.1,0.0,0.0642,5e-05,9.68459]
[1779295430623,30.77,77268.1,0.0,0.0642,5e-05,9.68459]
[1779295431157,30.77,77271.36,0.0,0.06436,5e-05,9.70442]
[1779295432027,30.77,77271.36,0.0,0.06436,5e-05,9.70442]
[1779295432046,30.77,77271.36,0.0,0.06436,5e-05,9.70442]
[1779295432164,30.77,77274.63,0.0,0.06453,5e-05,9.72431]
[1779295434180,30.77,77285.54,0.0,0.0651,5e-05,9.79187]
[1779295434677,30.77,77285.54,0.0,0.0651,5e-05,9.79187]
[1779295435186,30.76,77279.55,0.0,0.06477,5e-05,9.7528]
[1779295438214,30.76,77295.71,0.0,0.06561,5e-05,9.85305]
[1779295443242,30.75,77297.6,0.0,0.06567,5e-05,9.86003]
[1779295448275,30.75,77292.23,0.0,0.06533,5e-05,9.82058]
[1779295450290,30.74,77281.91,0.0,0.06477,5e-05,9.753]
[1779295451427,30.74,77281.91,0.0,0.06477,5e-05,9.753]
[1779295452872,30.74,77280.07,0.0,0.06466,5e-05,9.74043]
[1779295452973,30.74,77278.45,0.0,0.06456,5e-05,9.72843]
[1779295458346,30.74,77275.4,0.0,0.06436,5e-05,9.70502]
[1779295464517,30.73,77274.98,0.0,0.06431,5e-05,9.69905]
[1779295471441,30.72,77270.37,0.0,0.06399,5e-05,9.65962]
[1779295476475,30.72,77268.18,0.0,0.06384,5e-05,9.64193]
[1779295481514,30.71,77260.49,0.0,0.06341,5e-05,9.58969]
[1779295486548,30.71,77257.68,0.0,0.06323,5e-05,9.56882]
[1779295491581,30.7,77262.05,0.0,0.06344,5e-05,9.59341]
[1779295496617,30.7,77265.49,0.0,0.06359,5e-05,9.61218]
[1779295501023,30.7,77273.14,0.0,0.06397,5e-05,9.65816]
[1779295501088,30.7,77273.14,0.0,0.06397,5e-05,9.65816]
[1779295501201,30.69,77282.97,0.0,0.06448,5e-05,9.71915]
[1779295502660,30.69,77282.97,0.0,0.06448,5e-05,9.71915]
[1779295502715,30.69,77282.97,0.0,0.06448,5e-05,9.71915]
[1779295502875,30.69,77295.55,0.0,0.06515,5e-05,9.79847]
[1779295508067,30.69,77293.51,0.0,0.06501,5e-05,9.78201]
[1779295513736,30.68,77279.0,0.0,0.06419,5e-05,9.6845]
[1779295518773,30.68,77267.55,0.0,0.06356,5e-05,9.60874]
[1779295523807,30.67,77260.28,0.0,0.06316,5e-05,9.5602]
[1779295528843,30.67,77257.73,0.0,0.063,5e-05,9.54182]
[1779295533880,30.67,77264.39,0.0,0.06332,5e-05,9.57859]
[1779295538915,30.66,77265.66,0.0,0.06336,5e-05,9.58428]
[1779295543949,30.66,77264.16,0.0,0.06327,5e-05,9.57268]
[1779295546047,30.66,77274.8,0.0,0.06382,5e-05,9.63913]
[1779295552013,30.66,77265.59,0.0,0.06331,5e-05,9.57781]
[1779295557040,30.65,77270.52,0.0,0.06355,5e-05,9.60686]
[1779295562078,30.65,77268.66,0.0,0.06343,5e-05,9.59292]
[1779295567115,30.65,77269.47,0.0,0.06346,5e-05,9.59574]
[1779295572151,30.64,77267.7,0.0,0.06334,5e-05,9.5825]
[1779295577186,30.64,77264.59,0.0,0.06317,5e-05,9.56108]
[1779295582220,30.64,77270.06,0.0,0.06344,5e-05,9.59371]
[1779295587258,30.64,77276.03,0.0,0.06374,5e-05,9.62953]
[1779295592294,30.63,77290.95,0.0,0.06449,5e-05,9.71885]
[1779295596784,30.63,77290.49,0.0,0.06444,5e-05,9.71345]
[1779295596995,30.63,77290.49,0.0,0.06444,5e-05,9.71345]
[1779295597328,30.63,77291.5,0.0,0.06449,5e-05,9.71925]
[1779295598799,30.63,77291.54,0.0,0.06449,5e-05,9.71885]
[1779295599343,30.63,77291.37,0.0,0.06447,5e-05,9.71711]
[1779295604377,30.62,77292.63,0.0,0.06451,5e-05,9.72182]
[1779295607948,30.62,77297.32,0.0,0.06475,5e-05,9.74965]
[1779295608407,30.62,77298.4,0.0,0.0648,5e-05,9.75582]
[1779295611993,30.62,77305.81,0.0,0.06517,5e-05,9.80084]
[1779295612976,30.62,77305.35,0.0,0.06514,5e-05,9.79708]
[1779295613440,30.61,77292.6,0.0,0.06445,5e-05,9.71483]
[1779295618952,30.61,77291.64,0.0,0.06438,5e-05,9.70595]
[1779295621075,30.61,77277.98,0.0,0.06364,5e-05,9.61729]
[1779295624517,30.61,77289.93,0.0,0.06425,5e-05,9.69091]
[1779295625524,30.6,77280.23,0.0,0.06373,5e-05,9.6286]
[1779295630559,30.6,77278.36,0.0,0.06361,5e-05,9.61397]
[1779295635594,30.6,77269.73,0.0,0.06313,5e-05,9.55668]
[1779295637611,30.6,77283.57,0.0,0.06385,5e-05,9.64337]
[1779295642645,30.59,77273.78,0.0,0.06331,5e-05,9.57835]
[1779295647679,30.59,77278.19,0.0,0.06352,5e-05,9.60347]
[1779295651707,30.59,77269.47,0.0,0.06302,5e-05,9.54304]
[1779295656745,30.58,77268.35,0.0,0.06294,5e-05,9.53356]
[1779295662332,30.58,77263.68,0.0,0.06268,5e-05,9.50225]
[1779295662782,30.58,77262.91,0.0,0.06264,5e-05,9.49658]
[1779295662878,30.58,77248.1,0.0,0.06187,5e-05,9.40355]
[1779295663634,30.58,77248.1,0.0,0.06187,5e-05,9.40355]
[1779295665810,30.58,77263.01,0.0,0.06263,5e-05,9.49623]
[1779295670844,30.57,77261.34,0.0,0.06253,5e-05,9.48366]
[1779295675879,30.57,77269.4,0.0,0.06293,5e-05,9.53191]
[1779295680914,30.57,77263.63,0.0,0.06261,5e-05,9.49334]
[1779295685949,30.56,77269.57,0.0,0.0629,5e-05,9.52837]
[1779295690985,30.56,77271.11,0.0,0.06296,5e-05,9.53538]
[1779295696027,30.56,77268.21,0.0,0.06278,5e-05,9.51429]
[1779295701077,30.55,77267.9,0.0,0.06274,5e-05,9.50959]
[1779295705105,30.55,77255.3,0.0,0.06207,5e-05,9.42817]
[1779295710144,30.55,77256.53,0.0,0.06211,5e-05,9.43378]
[1779295715181,30.55,77248.37,0.0,0.06165,5e-05,9.37751]
[1779295720211,30.54,77252.15,0.0,0.06184,5e-05,9.39949]
[1779295725247,30.54,77245.47,0.0,0.06148,5e-05,9.35631]
[1779295729734,30.54,77251.05,0.0,0.06176,5e-05,9.39039]
[1779295731596,30.54,77236.6,0.0,0.06101,5e-05,9.29978]
[1779295732300,30.54,77224.04,0.0,0.06037,5e-05,9.22165]
[1779295734567,30.54,77224.8,0.0,0.06041,5e-05,9.22644]
[1779295744383,30.54,77233.02,0.0,0.06084,5e-05,9.27838]
[1779295747268,30.54,77233.61,0.0,0.06087,5e-05,9.28204]
[1779295748772,30.54,77237.09,0.0,0.06105,5e-05,9.30367]
[1779295750425,30.54,77256.12,0.0,0.06203,5e-05,9.42262]
[1779295755461,30.54,77261.54,0.0,0.0623,5e-05,9.45537]
[1779295760495,30.54,77261.41,0.0,0.06228,5e-05,9.45312]
[1779295765530,30.53,77268.15,0.0,0.06262,5e-05,9.49411]
[1779295770564,30.53,77267.86,0.0,0.06259,5e-05,9.49058]
[1779295775604,30.53,77275.08,0.0,0.06293,5e-05,9.53121]
[1779295780635,30.53,77266.84,0.0,0.06248,5e-05,9.4771]
[1779295785670,30.52,77275.33,0.0,0.06291,5e-05,9.52862]
[1779295790705,30.52,77268.63,0.0,0.06254,5e-05,9.48411]
[1779295795740,30.52,77266.79,0.0,0.06243,5e-05,9.47066]
[1779295800775,30.52,77264.11,0.0,0.06227,5e-05,9.45197]
[1779295807824,30.51,77268.25,0.0,0.06247,5e-05,9.47547]
[1779295812859,30.51,77277.04,0.0,0.06291,5e-05,9.52913]
[1779295817894,30.51,77275.7,0.0,0.06282,5e-05,9.51821]
[1779295823607,30.5,77274.69,0.0,0.06275,5e-05,9.50999]
[1779295823607,30.5,77274.69,0.0,0.06275,5e-05,9.50999]
[1779295823674,30.5,77274.69,0.0,0.06275,5e-05,9.50999]
[1779295823627,30.5,77274.92,0.0,0.06276,5e-05,9.51054]
[1779295824631,30.5,77274.92,0.0,0.06276,5e-05,9.51054]
[1779295824649,30.5,77277.74,0.0,0.0629,5e-05,9.52792]
[1779295825566,30.5,77277.74,0.0,0.0629,5e-05,9.52792]
[1779295830990,30.5,77289.92,0.0,0.06352,5e-05,9.60197]
[1779295836022,30.5,77287.02,0.0,0.06332,5e-05,9.57762]
[1779295841157,30.49,77284.5,0.0,0.06317,5e-05,9.55936]
[1779295841248,30.49,77269.87,0.0,0.06239,5e-05,9.46579]
[1779295842998,30.49,77269.87,0.0,0.06239,5e-05,9.46579]
[1779295848108,30.49,77265.66,0.0,0.06215,5e-05,9.43657]
[1779295853141,30.48,77265.45,0.0,0.06212,5e-05,9.4334]
[1779295858178,30.48,77266.05,0.0,0.06214,5e-05,9.43571]
[1779295863212,30.48,77269.79,0.0,0.06232,5e-05,9.45702]
[1779295864855,30.48,77268.39,0.0,0.06224,5e-05,9.4478]
[1779295864880,30.48,77268.39,0.0,0.06224,5e-05,9.4478]
[1779295866233,30.48,77268.39,0.0,0.06224,5e-05,9.44701]
[1779295871267,30.48,77267.97,0.0,0.0622,5e-05,9.4425]
[1779295876303,30.47,77269.87,0.0,0.06228,5e-05,9.45272]
[1779295881305,30.47,77269.82,0.0,0.06226,5e-05,9.45057]
[1779295886371,30.47,77269.82,0.0,0.06225,5e-05,9.44876]
[1779295888382,30.47,77269.82,0.0,0.06225,5e-05,9.44876]
[1779295888417,30.47,77269.82,0.0,0.06225,5e-05,9.44876]
[1779295888679,30.47,77270.83,0.0,0.0623,5e-05,9.45441]
[1779295890110,30.47,77270.83,0.0,0.06229,5e-05,9.45405]
[1779295890403,30.47,77283.76,0.0,0.06297,5e-05,9.5354]
[1779295891109,30.47,77283.76,0.0,0.06297,5e-05,9.5354]
[1779295896444,30.46,77280.7,0.0,0.06276,5e-05,9.50992]
[1779295900642,30.46,77270.78,0.0,0.06223,5e-05,9.44542]
[1779295903073,30.46,77263.82,0.0,0.06186,5e-05,9.40082]
[1779295903109,30.46,77263.82,0.0,0.06186,5e-05,9.40082]
[1779295903494,30.46,77263.34,0.0,0.06183,5e-05,9.39748]
[1779295904209,30.46,77263.34,0.0,0.06183,5e-05,9.39748]
[1779295904214,30.46,77263.34,0.0,0.06183,5e-05,9.39748]
[1779295904229,30.46,77263.34,0.0,0.06183,5e-05,9.39748]
[1779295904401,30.46,77263.34,0.0,0.06183,5e-05,9.39748]
[1779295904460,30.46,77263.34,0.0,0.06183,5e-05,9.39748]
[1779295904700,30.46,77263.34,0.0,0.06183,5e-05,9.39748]
[1779295904736,30.46,77263.34,0.0,0.06183,5e-05,9.39748]
[1779295904746,30.46,77255.79,0.0,0.06144,5e-05,9.34977]
[1779295910541,30.46,77255.41,0.0,0.06141,5e-05,9.34607]
[1779295915580,30.46,77252.95,0.0,0.06127,5e-05,9.32993]
[1779295918327,30.45,77253.66,0.0,0.06131,5e-05,9.33416]
[1779295918359,30.45,77253.66,0.0,0.06131,5e-05,9.33416]
[1779295918363,30.45,77253.66,0.0,0.06131,5e-05,9.33416]
[1779295918395,30.45,77253.66,0.0,0.06131,5e-05,9.33416]
[1779295918607,30.45,77253.66,0.0,0.06131,5e-05,9.33416]
[1779295918658,30.45,77253.66,0.0,0.06131,5e-05,9.33416]
[1779295918661,30.45,77251.35,0.0,0.06119,5e-05,9.31959]
[1779295920244,30.45,77251.35,0.0,0.06119,5e-05,9.3195]
[1779295920268,30.45,77251.35,0.0,0.06119,5e-05,9.3195]
[1779295920669,30.45,77253.47,0.0,0.06129,5e-05,9.3327]
[1779295926657,30.45,77255.94,0.0,0.06142,5e-05,9.34778]
[1779295931693,30.45,77258.44,0.0,0.06155,5e-05,9.36313]
[1779295936729,30.45,77257.17,0.0,0.06148,5e-05,9.35513]
[1779295941763,30.45,77257.34,0.0,0.06149,5e-05,9.3562]
[1779295942060,30.45,77257.34,0.0,0.06149,5e-05,9.3562]
[1779295942098,30.45,77257.34,0.0,0.06149,5e-05,9.3562]
[1779295942105,30.45,77257.34,0.0,0.06149,5e-05,9.3562]
[1779295942129,30.45,77257.34,0.0,0.06149,5e-05,9.3562]
[1779295942770,30.45,77258.21,0.0,0.06153,5e-05,9.36168]
[1779295943855,30.45,77267.17,0.0,0.062,5e-05,9.418]
[1779295943881,30.45,77267.17,0.0,0.062,5e-05,9.418]
[1779295944785,30.45,77267.43,0.0,0.06201,5e-05,9.41958]
[1779295949820,30.45,77269.42,0.0,0.06211,5e-05,9.43179]
[1779295954855,30.45,77265.14,0.0,0.06187,5e-05,9.40147]
[1779295959891,30.45,77265.25,0.0,0.06187,5e-05,9.40212]
[1779295965932,30.45,77256.38,0.0,0.06142,5e-05,9.34664]
[1779295970970,30.45,77255.78,0.0,0.06139,5e-05,9.34334]
[1779295976014,30.45,77260.21,0.0,0.06162,5e-05,9.37162]
[1779295981039,30.45,77255.51,0.0,0.06138,5e-05,9.34273]
[1779295983053,30.46,77244.75,0.0,0.06083,5e-05,9.27582]
[1779295988090,30.46,77244.75,0.0,0.06084,5e-05,9.27694]
[1779295993124,30.46,77249.5,0.0,0.0611,5e-05,9.30766]
[1779295998160,30.46,77248.56,0.0,0.06105,5e-05,9.30247]
[1779296003195,30.46,77254.87,0.0,0.06138,5e-05,9.34261]
[1779296008229,30.46,77249.97,0.0,0.06113,5e-05,9.31225]
[1779296013263,30.46,77252.34,0.0,0.06124,5e-05,9.32444]
[1779296018299,30.46,77238.08,0.0,0.06052,5e-05,9.23614]
[1779296023334,30.46,77236.69,0.0,0.06045,5e-05,9.22852]
[1779296029375,30.47,77231.29,0.0,0.06019,5e-05,9.19637]
[1779296034273,30.47,77224.76,0.0,0.05987,5e-05,9.15691]
[1779296034904,30.47,77224.65,0.0,0.05986,5e-05,9.15653]
[1779296037387,30.47,77226.48,0.0,0.05996,5e-05,9.16845]
[1779296038928,30.47,77225.16,0.0,0.0599,5e-05,9.16083]
[1779296044483,30.47,77224.27,0.0,0.05987,5e-05,9.15706]
[1779296049523,30.47,77224.07,0.0,0.05987,5e-05,9.15723]
[1779296054553,30.47,77231.08,0.0,0.06023,5e-05,9.20177]
[1779296059588,30.48,77232.25,0.0,0.0603,5e-05,9.20993]
[1779296064624,30.48,77230.76,0.0,0.06023,5e-05,9.20159]
[1779296069659,30.48,77225.58,0.0,0.05998,5e-05,9.17054]
[1779296074694,30.48,77217.77,0.0,0.05958,5e-05,9.12034]
[1779296079729,30.48,77209.15,0.0,0.05915,5e-05,9.06869]
[1779296084763,30.48,77200.15,0.0,0.05872,5e-05,9.01523]
[1779296088069,30.49,77195.29,0.0,0.05849,5e-05,8.98666]
[1779296089178,30.49,77193.84,0.0,0.05842,5e-05,8.97821]
[1779296089774,30.49,77193.84,0.0,0.05842,5e-05,8.97821]
[1779296090251,30.49,77190.45,0.0,0.05825,5e-05,8.95792]
[1779296095840,30.49,77194.33,0.0,0.05847,5e-05,8.98439]
[1779296098748,30.49,77192.73,0.0,0.0584,5e-05,8.97542]
[1779296099752,30.49,77192.11,0.0,0.05837,5e-05,8.97205]
[1779296102896,30.49,77204.89,0.0,0.05902,5e-05,9.05187]
[1779296107930,30.5,77199.13,0.0,0.05874,5e-05,9.01789]
[1779296112965,30.5,77200.72,0.0,0.05883,5e-05,9.02912]
[1779296118000,30.5,77203.44,0.0,0.05898,5e-05,9.04714]
[1779296123039,30.5,77203.48,0.0,0.05899,5e-05,9.04861]
[1779296129084,30.5,77202.78,0.0,0.05897,5e-05,9.04573]
[1779296134118,30.51,77200.51,0.0,0.05885,5e-05,9.02991]
[1779296139154,30.51,77204.26,0.0,0.05904,5e-05,9.05412]
[1779296144205,30.51,77202.74,0.0,0.05898,5e-05,9.0457]
[1779296149241,30.51,77202.76,0.0,0.05899,5e-05,9.04685]
[1779296154279,30.51,77202.42,0.0,0.05898,5e-05,9.04561]
[1779296159313,30.51,77207.87,0.0,0.05926,5e-05,9.07989]
[1779296164349,30.51,77211.84,0.0,0.05946,5e-05,9.1047]
[1779296169384,30.51,77215.4,0.0,0.05964,5e-05,9.12702]
[1779296174418,30.51,77218.89,0.0,0.05982,5e-05,9.14895]
[1779296176392,30.51,77218.12,0.0,0.05978,5e-05,9.14426]
[1779296176445,30.51,77218.12,0.0,0.05978,5e-05,9.14426]
[1779296176459,30.51,77218.12,0.0,0.05978,5e-05,9.14426]
[1779296176480,30.51,77218.12,0.0,0.05978,5e-05,9.14426]
[1779296176845,30.51,77218.12,0.0,0.05978,5e-05,9.14426]
[1779296176873,30.51,77218.12,0.0,0.05978,5e-05,9.14426]
[1779296176911,30.51,77218.66,0.0,0.05981,5e-05,9.14776]
[1779296178826,30.51,77218.66,0.0,0.05981,5e-05,9.14776]
[1779296178860,30.51,77218.66,0.0,0.05981,5e-05,9.14776]
[1779296178897,30.51,77216.23,0.0,0.05969,5e-05,9.13292]
[1779296184488,30.51,77216.53,0.0,0.05971,5e-05,9.13549]
[1779296189524,30.52,77216.32,0.0,0.05971,5e-05,9.13489]
[1779296194558,30.52,77225.67,0.0,0.06017,5e-05,9.19019]
[1779296196787,30.52,77235.52,0.0,0.06067,5e-05,9.25148]
[1779296197394,30.52,77235.52,0.0,0.06067,5e-05,9.25148]
[1779296197426,30.52,77235.52,0.0,0.06067,5e-05,9.25148]
[1779296197580,30.52,77235.52,0.0,0.06067,5e-05,9.25156]
[1779296198168,30.52,77235.52,0.0,0.06067,5e-05,9.25156]
[1779296198201,30.52,77235.52,0.0,0.06067,5e-05,9.25156]
[1779296198587,30.52,77235.52,0.0,0.06067,5e-05,9.25156]
[1779296198619,30.52,77235.52,0.0,0.06067,5e-05,9.25156]
[1779296198658,30.52,77245.77,0.0,0.0612,5e-05,9.31543]
[1779296199835,30.52,77245.77,0.0,0.0612,5e-05,9.31543]
[1779296199863,30.52,77245.77,0.0,0.0612,5e-05,9.31543]
[1779296199896,30.52,77249.16,0.0,0.06137,5e-05,9.33652]
[1779296204844,30.52,77251.15,0.0,0.06147,5e-05,9.34854]
[1779296204860,30.52,77251.15,0.0,0.06147,5e-05,9.34854]
[1779296204892,30.52,77254.79,0.0,0.06166,5e-05,9.37121]
[1779296206591,30.52,77261.3,0.0,0.06199,5e-05,9.41193]
[1779296206635,30.52,77261.3,0.0,0.06199,5e-05,9.41193]
[1779296206693,30.52,77269.02,0.0,0.06239,5e-05,9.46035]
[1779296212689,30.51,77267.94,0.0,0.06232,5e-05,9.45197]
[1779296217723,30.51,77261.84,0.0,0.062,5e-05,9.41271]
[1779296221761,30.51,77250.06,0.0,0.06138,5e-05,9.33837]
[1779296226785,30.51,77253.74,0.0,0.06157,5e-05,9.36128]
[1779296227115,30.51,77253.74,0.0,0.06157,5e-05,9.36128]
[1779296227143,30.51,77253.74,0.0,0.06157,5e-05,9.36128]
[1779296227147,30.51,77253.74,0.0,0.06157,5e-05,9.36128]
[1779296227165,30.51,77253.74,0.0,0.06157,5e-05,9.36128]
[1779296227876,30.51,77253.74,0.0,0.06157,5e-05,9.36128]
[1779296227899,30.51,77253.74,0.0,0.06157,5e-05,9.36128]
[1779296227951,30.51,77251.63,0.0,0.06146,5e-05,9.34804]
[1779296229868,30.51,77251.63,0.0,0.06146,5e-05,9.34803]
[1779296229907,30.51,77251.63,0.0,0.06146,5e-05,9.34803]
[1779296230044,30.51,77251.63,0.0,0.06146,5e-05,9.34803]
[1779296230085,30.51,77251.63,0.0,0.06146,5e-05,9.34803]
[1779296230065,30.51,77248.78,0.0,0.06132,5e-05,9.33021]
[1779296235849,30.51,77245.75,0.0,0.06116,5e-05,9.31105]
[1779296240883,30.51,77243.92,0.0,0.06104,5e-05,9.29715]
[1779296245918,30.5,77239.64,0.0,0.0608,5e-05,9.26813]
[1779296250955,30.5,77236.6,0.0,0.06063,5e-05,9.24698]
[1779296251126,30.5,77236.6,0.0,0.06063,5e-05,9.24698]
[1779296252006,30.5,77223.66,0.0,0.05995,5e-05,9.16323]
[1779296258005,30.5,77218.92,0.0,0.05969,5e-05,9.13213]
[1779296263041,30.5,77209.94,0.0,0.05923,5e-05,9.07553]
[1779296268076,30.5,77211.53,0.0,0.0593,5e-05,9.08408]
[1779296273111,30.49,77214.56,0.0,0.05944,5e-05,9.10115]
[1779296278150,30.49,77214.61,0.0,0.05943,5e-05,9.09972]
[1779296283185,30.49,77214.43,0.0,0.0594,5e-05,9.09689]
[1779296288218,30.49,77214.53,0.0,0.0594,5e-05,9.0958]
[1779296293253,30.48,77213.31,0.0,0.05932,5e-05,9.08663]
[1779296300302,30.48,77213.31,0.0,0.0593,5e-05,9.08427]
[1779296305337,30.48,77200.27,0.0,0.05863,5e-05,9.00249]
[1779296307274,30.48,77199.31,0.0,0.05858,5e-05,8.99637]
[1779296307639,30.48,77227.0,0.0,0.05998,5e-05,9.16673]
[1779296311527,30.48,77243.43,0.0,0.06078,5e-05,9.26402]
[1779296317090,30.47,77248.64,0.0,0.06104,5e-05,9.29518]
[1779296322457,30.47,77251.45,0.0,0.06118,5e-05,9.31228]
[1779296325479,30.47,77236.57,0.0,0.06041,5e-05,9.21945]
[1779296331521,30.47,77237.0,0.0,0.06044,5e-05,9.22273]
[1779296336557,30.47,77234.09,0.0,0.0603,5e-05,9.2052]
[1779296341591,30.48,77232.99,0.0,0.06025,5e-05,9.19909]
[1779296346633,30.48,77232.57,0.0,0.06023,5e-05,9.1974]
[1779296351665,30.48,77232.93,0.0,0.06026,5e-05,9.20043]
[1779296354686,30.48,77242.55,0.0,0.06075,5e-05,9.2605]
[1779296359721,30.48,77247.96,0.0,0.06103,5e-05,9.2946]
[1779296364983,30.48,77256.13,0.0,0.06144,5e-05,9.34403]
[1779296365207,30.48,77271.96,0.0,0.06226,5e-05,9.44348]
[1779296371129,30.48,77274.98,0.0,0.06242,5e-05,9.4619]
[1779296371169,30.47,77295.03,0.0,0.06345,5e-05,9.58543]
[1779296374223,30.47,77306.76,0.0,0.06407,5e-05,9.65911]
[1779296380870,30.47,77303.15,0.0,0.06384,5e-05,9.63273]
[1779296385906,30.47,77300.34,0.0,0.06368,5e-05,9.61255]
[1779296388326,30.46,77298.52,0.0,0.06357,5e-05,9.60006]
[1779296389306,30.46,77297.99,0.0,0.06354,5e-05,9.59624]
[1779296389939,30.46,77296.74,0.0,0.06347,5e-05,9.58786]
[1779296392956,30.46,77284.36,0.0,0.0628,5e-05,9.50811]
[1779296397992,30.46,77286.32,0.0,0.0629,5e-05,9.51907]
[1779296403026,30.46,77276.67,0.0,0.06238,5e-05,9.45674]
[1779296407136,30.46,77252.93,0.0,0.06114,5e-05,9.30668]
[1779296407388,30.46,77252.93,0.0,0.06114,5e-05,9.30668]
[1779296407548,30.46,77252.93,0.0,0.06114,5e-05,9.30668]
[1779296407974,30.46,77252.93,0.0,0.06114,5e-05,9.30668]
[1779296408077,30.46,77252.93,0.0,0.06113,5e-05,9.30646]
[1779296408965,30.46,77252.93,0.0,0.06113,5e-05,9.30646]
[1779296408984,30.46,77252.93,0.0,0.06113,5e-05,9.30646]
[1779296409112,30.46,77252.93,0.0,0.06113,5e-05,9.30646]
[1779296409130,30.46,77252.93,0.0,0.06113,5e-05,9.30646]
[1779296409174,30.46,77254.25,0.0,0.0612,5e-05,9.31471]
[1779296413677,30.46,77255.28,0.0,0.06126,5e-05,9.32113]
[1779296413694,30.46,77255.28,0.0,0.06126,5e-05,9.32113]
[1779296414118,30.46,77255.14,0.0,0.06125,5e-05,9.32024]
[1779296415721,30.46,77255.45,0.0,0.06126,5e-05,9.32218]
[1779296415738,30.46,77255.45,0.0,0.06126,5e-05,9.32218]
[1779296416132,30.46,77255.52,0.0,0.06127,5e-05,9.32262]
[1779296417833,30.46,77257.49,0.0,0.06137,5e-05,9.33496]
[1779296417858,30.46,77257.49,0.0,0.06137,5e-05,9.33496]
[1779296418152,30.46,77263.19,0.0,0.06167,5e-05,9.3707]
[1779296419746,30.46,77266.61,0.0,0.06184,5e-05,9.39212]
[1779296419762,30.46,77266.61,0.0,0.06184,5e-05,9.39212]
[1779296420161,30.46,77264.46,0.0,0.06173,5e-05,9.3785]
[1779296421751,30.46,77264.4,0.0,0.06173,5e-05,9.37803]
[1779296421782,30.46,77264.4,0.0,0.06173,5e-05,9.37803]
[1779296422084,30.46,77264.4,0.0,0.06173,5e-05,9.37803]
[1779296422179,30.46,77267.63,0.0,0.06189,5e-05,9.39833]
[1779296423778,30.46,77264.13,0.0,0.06171,5e-05,9.3761]
[1779296424191,30.46,77263.7,0.0,0.06169,5e-05,9.37329]
[1779296429225,30.45,77270.96,0.0,0.06206,5e-05,9.41829]
[1779296434268,30.45,77270.16,0.0,0.06199,5e-05,9.40937]
[1779296434312,30.45,77262.67,0.0,0.0616,5e-05,9.3623]
[1779296434410,30.45,77262.67,0.0,0.0616,5e-05,9.3623]
[1779296434524,30.45,77262.67,0.0,0.0616,5e-05,9.3623]
[1779296435274,30.45,77232.05,0.0,0.06003,5e-05,9.17093]
[1779296438144,30.45,77232.61,0.0,0.06006,5e-05,9.17476]
[1779296438180,30.45,77232.61,0.0,0.06006,5e-05,9.17476]
[1779296438293,30.45,77232.15,0.0,0.06004,5e-05,9.17209]
[1779296441387,30.45,77232.2,0.0,0.06004,5e-05,9.17278]
[1779296441497,30.45,77232.2,0.0,0.06004,5e-05,9.17278]
[1779296442330,30.46,77252.0,0.0,0.06106,5e-05,9.29645]
[1779296442884,30.46,77252.0,0.0,0.06106,5e-05,9.29645]
[1779296442924,30.46,77252.0,0.0,0.06106,5e-05,9.29645]
[1779296443337,30.46,77255.29,0.0,0.06123,5e-05,9.31705]
[1779296448018,30.46,77252.42,0.0,0.06108,5e-05,9.29912]
[1779296448024,30.46,77257.89,0.0,0.06136,5e-05,9.33341]
[1779296453408,30.46,77260.55,0.0,0.0615,5e-05,9.34995]
[1779296458442,30.46,77261.72,0.0,0.06156,5e-05,9.35724]
[1779296463477,30.45,77263.69,0.0,0.06166,5e-05,9.36947]
[1779296468513,30.46,77263.0,0.0,0.06165,5e-05,9.3678]
[1779296473548,30.46,77271.92,0.0,0.06213,5e-05,9.42629]
[1779296478585,30.46,77275.21,0.0,0.06232,5e-05,9.44844]
[1779296483617,30.46,77274.35,0.0,0.06226,5e-05,9.44217]
[1779296488655,30.46,77275.13,0.0,0.0623,5e-05,9.44627]
[1779296493693,30.46,77277.09,0.0,0.06237,5e-05,9.45462]
[1779296494707,30.46,77277.09,0.0,0.06237,5e-05,9.45462]
[1779296494714,30.46,77278.79,0.0,0.06246,5e-05,9.46513]
[1779296496535,30.46,77278.79,0.0,0.06246,5e-05,9.4649]
[1779296496744,30.46,77278.79,0.0,0.06246,5e-05,9.4649]
[1779296496802,30.46,77275.85,0.0,0.0623,5e-05,9.4461]
[1779296502753,30.46,77268.1,0.0,0.06191,5e-05,9.39888]
[1779296507788,30.46,77267.78,0.0,0.06189,5e-05,9.39598]
[1779296512998,30.46,77272.6,0.0,0.06214,5e-05,9.42573]
[1779296513126,30.46,77272.6,0.0,0.06214,5e-05,9.42573]
[1779296513193,30.46,77276.98,0.0,0.06236,5e-05,9.45319]
[1779296518864,30.46,77279.39,0.0,0.06251,5e-05,9.4704]
[1779296523900,30.46,77278.42,0.0,0.06247,5e-05,9.46586]
[1779296527928,30.47,77266.6,0.0,0.06186,5e-05,9.39277]
[1779296528724,30.47,77266.6,0.0,0.06186,5e-05,9.39277]
[1779296529277,30.47,77266.6,0.0,0.06186,5e-05,9.39277]
[1779296529306,30.47,77264.37,0.0,0.06175,5e-05,9.37917]
[1779296534978,30.47,77266.24,0.0,0.06187,5e-05,9.39346]
[1779296540018,30.47,77273.04,0.0,0.06224,5e-05,9.43822]
[1779296541444,30.47,77273.04,0.0,0.06224,5e-05,9.43822]
[1779296542032,30.47,77277.8,0.0,0.06249,5e-05,9.46886]
[1779296547066,30.47,77284.36,0.0,0.06285,5e-05,9.51154]
[1779296552206,30.48,77284.12,0.0,0.06282,5e-05,9.50766]
[1779296555902,30.48,77281.62,0.0,0.0627,5e-05,9.49245]
[1779296557641,30.48,77272.49,0.0,0.06222,5e-05,9.4352]
[1779296558145,30.48,77271.49,0.0,0.06217,5e-05,9.42917]
[1779296563180,30.48,77264.55,0.0,0.06182,5e-05,9.38631]
[1779296567208,30.48,77254.27,0.0,0.06128,5e-05,9.32108]
[1779296572245,30.48,77253.68,0.0,0.06124,5e-05,9.31678]
[1779296577281,30.48,77256.79,0.0,0.06141,5e-05,9.33745]
[1779296582315,30.48,77257.86,0.0,0.06149,5e-05,9.34652]
[1779296587350,30.48,77260.08,0.0,0.06162,5e-05,9.36286]
[1779296592386,30.49,77259.54,0.0,0.06162,5e-05,9.36193]
[1779296597421,30.49,77261.09,0.0,0.06172,5e-05,9.37415]
[1779296602456,30.49,77262.79,0.0,0.0618,5e-05,9.38454]
[1779296607491,30.49,77255.03,0.0,0.0614,5e-05,9.33595]
[1779296612530,30.49,77251.78,0.0,0.06122,5e-05,9.31287]
[1779296617563,30.49,77252.89,0.0,0.06128,5e-05,9.32037]
[1779296622600,30.49,77253.23,0.0,0.0613,5e-05,9.3231]
[1779296627634,30.49,77252.17,0.0,0.06126,5e-05,9.31715]
[1779296632668,30.49,77254.19,0.0,0.06137,5e-05,9.33057]
[1779296637703,30.5,77254.36,0.0,0.06138,5e-05,9.33231]
[1779296646735,30.5,77254.71,0.0,0.06141,5e-05,9.33632]
[1779296651801,30.5,77251.15,0.0,0.06126,5e-05,9.31761]
[1779296656836,30.51,77250.27,0.0,0.06125,5e-05,9.31581]
[1779296662492,30.51,77247.12,0.0,0.06112,5e-05,9.29987]
[1779296662552,30.51,77235.47,0.0,0.06052,5e-05,9.22807]
[1779296667917,30.52,77231.03,0.0,0.06033,5e-05,9.20485]
[1779296672953,30.53,77231.49,0.0,0.06038,5e-05,9.20961]
[1779296677987,30.53,77228.41,0.0,0.06026,5e-05,9.19452]
[1779296683022,30.54,77224.28,0.0,0.06008,5e-05,9.17303]
[1779296688057,30.54,77218.14,0.0,0.05981,5e-05,9.1393]
[1779296694099,30.55,77217.89,0.0,0.05983,5e-05,9.1427]
[1779296699133,30.56,77208.07,0.0,0.05937,5e-05,9.08634]
[1779296705183,30.56,77217.28,0.0,0.05988,5e-05,9.14803]
[1779296710218,30.57,77216.31,0.0,0.05986,5e-05,9.14582]
[1779296715253,30.57,77215.47,0.0,0.05985,5e-05,9.14434]
[1779296718275,30.58,77201.35,0.0,0.05916,5e-05,9.05964]
[1779296723312,30.58,77198.86,0.0,0.05907,5e-05,9.0486]
[1779296728348,30.59,77197.85,0.0,0.05905,5e-05,9.04658]
[1779296732375,30.59,77189.91,0.0,0.05867,5e-05,8.99821]
[1779296734390,30.59,77179.35,0.0,0.05816,5e-05,8.93562]
[1779296739425,30.6,77177.16,0.0,0.05809,5e-05,8.92726]
[1779296744460,30.61,77173.66,0.0,0.05796,5e-05,8.91138]
[1779296749495,30.61,77177.63,0.0,0.0582,5e-05,8.94085]
[1779296754532,30.62,77180.08,0.0,0.05837,5e-05,8.96105]
[1779296759565,30.63,77186.64,0.0,0.05874,5e-05,9.00628]
[1779296765608,30.64,77187.86,0.0,0.05885,5e-05,9.01963]
[1779296770643,30.64,77193.09,0.0,0.05915,5e-05,9.05641]
[1779296775679,30.65,77194.48,0.0,0.05925,5e-05,9.06948]
[1779296777693,30.65,77207.55,0.0,0.05993,5e-05,9.15215]
[1779296782729,30.66,77208.04,0.0,0.06001,5e-05,9.16199]
[1779296787762,30.67,77206.49,0.0,0.05999,5e-05,9.15921]
[1779296792798,30.68,77206.37,0.0,0.06,5e-05,9.15899]
[1779296797839,30.68,77211.79,0.0,0.0603,5e-05,9.19579]
[1779296802867,30.69,77210.63,0.0,0.06027,5e-05,9.19183]
[1779296805162,30.69,77216.91,0.0,0.0606,5e-05,9.23189]
[1779296805645,30.69,77221.75,0.0,0.06085,5e-05,9.26241]
[1779296807301,30.69,77235.27,0.0,0.06156,5e-05,9.34856]
[1779296812939,30.7,77237.66,0.0,0.06173,5e-05,9.36852]
[1779296817972,30.7,77237.25,0.0,0.06174,5e-05,9.37034]
[1779296823008,30.71,77237.15,0.0,0.06175,5e-05,9.37168]
[1779296828044,30.71,77236.58,0.0,0.06174,5e-05,9.37006]
[1779296833080,30.71,77235.9,0.0,0.06172,5e-05,9.36772]
[1779296835094,30.71,77246.31,0.0,0.06227,5e-05,9.43341]
[1779296840129,30.71,77251.07,0.0,0.06252,5e-05,9.46457]
[1779296846171,30.72,77254.67,0.0,0.06273,5e-05,9.48903]
[1779296847178,30.72,77265.4,0.0,0.06329,5e-05,9.55668]
[1779296851764,30.72,77277.2,0.0,0.0639,5e-05,9.62858]
[1779296858255,30.72,77278.08,0.0,0.06398,5e-05,9.6382]
[1779296863291,30.73,77273.88,0.0,0.06379,5e-05,9.61494]
[1779296868327,30.73,77269.67,0.0,0.06359,5e-05,9.5918]
[1779296873361,30.74,77273.09,0.0,0.0638,5e-05,9.61682]
[1779296878396,30.74,77269.66,0.0,0.06365,5e-05,9.59851]
[1779296883432,30.75,77259.56,0.0,0.06315,5e-05,9.53839]
[1779296888467,30.75,77255.83,0.0,0.06299,5e-05,9.51902]
[1779296893500,30.76,77252.77,0.0,0.06286,5e-05,9.50394]
[1779296898536,30.76,77253.61,0.0,0.06295,5e-05,9.51356]
[1779296903571,30.77,77255.88,0.0,0.0631,5e-05,9.53204]
[1779296908606,30.77,77257.52,0.0,0.06322,5e-05,9.54646]
[1779296913642,30.78,77258.1,0.0,0.06327,5e-05,9.55109]
[1779296918677,30.79,77260.69,0.0,0.06344,5e-05,9.57141]
[1779296923712,30.79,77261.72,0.0,0.06353,5e-05,9.58183]
[1779296928732,30.8,77261.43,0.0,0.06354,5e-05,9.58313]
[1779296928825,30.8,77248.16,0.0,0.06285,5e-05,9.50058]
[1779296934788,30.8,77244.75,0.0,0.06272,5e-05,9.48456]
[1779296939824,30.81,77242.21,0.0,0.06262,5e-05,9.47318]
[1779296944860,30.82,77252.03,0.0,0.06317,5e-05,9.53893]
[1779296949895,30.82,77250.61,0.0,0.06313,5e-05,9.534]
[1779296954930,30.83,77251.74,0.0,0.06322,5e-05,9.54518]
[1779296959965,30.83,77257.19,0.0,0.06354,5e-05,9.58339]
[1779296965004,30.84,77260.3,0.0,0.06374,5e-05,9.60674]
[1779296970041,30.84,77271.77,0.0,0.06437,5e-05,9.68259]
[1779296975075,30.85,77270.39,0.0,0.06431,5e-05,9.67389]
[1779296980109,30.85,77269.72,0.0,0.0643,5e-05,9.67275]
[1779296985148,30.85,77269.41,0.0,0.06431,5e-05,9.67378]
[1779296990188,30.86,77269.53,0.0,0.06434,5e-05,9.6775]
[1779296995224,30.86,77264.55,0.0,0.0641,5e-05,9.64907]
[1779297000259,30.87,77267.89,0.0,0.06431,5e-05,9.67327]
[1779297005276,30.87,77266.87,0.0,0.06427,5e-05,9.66924]
[1779297005302,30.87,77251.85,0.0,0.06349,5e-05,9.57528]
[1779297010335,30.88,77246.9,0.0,0.06327,5e-05,9.54873]
[1779297015365,30.88,77243.32,0.0,0.06311,5e-05,9.52932]
[1779297020401,30.89,77243.87,0.0,0.06317,5e-05,9.53729]
[1779297025436,30.89,77242.22,0.0,0.06312,5e-05,9.53063]
[1779297028457,30.89,77259.16,0.0,0.06402,5e-05,9.63893]
[1779297033495,30.9,77265.36,0.0,0.06435,5e-05,9.67764]
[1779297038527,30.9,77279.66,0.0,0.06513,5e-05,9.77037]
[1779297044570,30.9,77281.42,0.0,0.06525,5e-05,9.78361]
[1779297049604,30.91,77284.99,0.0,0.06545,5e-05,9.80789]
[1779297051622,30.91,77275.15,0.0,0.06493,5e-05,9.74601]
[1779297052897,30.91,77261.54,0.0,0.06421,5e-05,9.66034]
[1779297058669,30.91,77269.85,0.0,0.06467,5e-05,9.71547]
[1779297063704,30.91,77272.26,0.0,0.06482,5e-05,9.73271]
[1779297068742,30.92,77281.7,0.0,0.06534,5e-05,9.79447]
[1779297073776,30.92,77277.09,0.0,0.06511,5e-05,9.76685]
[1779297078813,30.92,77276.24,0.0,0.06508,5e-05,9.76309]
[1779297083847,30.92,77275.89,0.0,0.06507,5e-05,9.76239]
[1779297089890,30.92,77274.85,0.0,0.06503,5e-05,9.75746]
[1779297094928,30.93,77275.84,0.0,0.06507,5e-05,9.76183]
[1779297099962,30.93,77279.2,0.0,0.06526,5e-05,9.78426]
[1779297104998,30.93,77272.35,0.0,0.06491,5e-05,9.74208]
[1779297110032,30.93,77269.25,0.0,0.06475,5e-05,9.7238]
[1779297112045,30.93,77257.28,0.0,0.06413,5e-05,9.64887]
[1779297117082,30.93,77263.64,0.0,0.06448,5e-05,9.69064]
[1779297122120,30.94,77266.23,0.0,0.06463,5e-05,9.70848]
[1779297126146,30.94,77275.69,0.0,0.06514,5e-05,9.76934]
[1779297129167,30.94,77265.79,0.0,0.06462,5e-05,9.70737]
[1779297134202,30.94,77257.01,0.0,0.06417,5e-05,9.65357]
[1779297139237,30.94,77258.99,0.0,0.06428,5e-05,9.66774]
[1779297145279,30.95,77264.61,0.0,0.0646,5e-05,9.70498]
[1779297150314,30.95,77255.88,0.0,0.06415,5e-05,9.65146]
[1779297152327,30.95,77245.08,0.0,0.06357,5e-05,9.58122]
[1779297157362,30.95,77246.92,0.0,0.06368,5e-05,9.59507]
[1779297162399,30.96,77249.58,0.0,0.06384,5e-05,9.61414]
[1779297167436,30.96,77254.55,0.0,0.06413,5e-05,9.64823]
[1779297172477,30.96,77263.63,0.0,0.06463,5e-05,9.70715]
[1779297177502,30.96,77264.62,0.0,0.06469,5e-05,9.71532]
[1779297182538,30.97,77270.41,0.0,0.06502,5e-05,9.75388]
[1779297187574,30.97,77278.14,0.0,0.06544,5e-05,9.804]
[1779297189588,30.97,77268.24,0.0,0.06492,5e-05,9.74179]
[1779297194623,30.97,77266.07,0.0,0.06482,5e-05,9.72959]
[1779297199659,30.97,77268.13,0.0,0.06494,5e-05,9.74396]
[1779297204693,30.97,77271.0,0.0,0.0651,5e-05,9.76327]
[1779297209729,30.98,77270.47,0.0,0.06508,5e-05,9.76096]
[1779297214763,30.98,77270.1,0.0,0.06505,5e-05,9.75652]
[1779297219801,30.98,77271.68,0.0,0.06514,5e-05,9.7675]
[1779297221515,30.98,77271.61,0.0,0.06514,5e-05,9.76723]
[1779297221963,30.98,77271.61,0.0,0.06514,5e-05,9.76723]
[1779297222158,30.98,77368.05,0.0,0.07044,6e-05,10.38838]
[1779297222552,30.98,77368.05,0.0,0.07044,6e-05,10.38838]
[1779297222831,30.98,77368.05,0.0,0.07044,6e-05,10.38838]
[1779297223848,30.98,77396.32,0.0,0.07203,6e-05,10.57195]
[1779297224466,30.98,77396.32,0.0,0.07203,6e-05,10.57195]
[1779297224842,30.97,77385.94,0.0,0.07139,6e-05,10.49864]
[1779297225863,30.97,77367.53,0.0,0.07035,6e-05,10.37776]
[1779297226869,30.97,77350.77,0.0,0.0694,6e-05,10.26786]
[1779297229685,30.97,77357.11,0.0,0.06975,6e-05,10.30915]
[1779297229735,30.97,77357.11,0.0,0.06975,6e-05,10.30915]
[1779297229891,30.97,77340.75,0.0,0.06884,6e-05,10.20267]
[1779297230844,30.97,77340.75,0.0,0.06884,6e-05,10.20267]
[1779297230883,30.97,77340.75,0.0,0.06884,6e-05,10.20267]
[1779297230969,30.97,77340.75,0.0,0.06884,6e-05,10.20267]
[1779297230984,30.97,77344.29,0.0,0.06904,6e-05,10.22575]
[1779297233919,30.97,77334.01,0.0,0.06847,6e-05,10.15943]
[1779297236840,30.97,77337.82,0.0,0.06868,6e-05,10.18443]
[1779297236940,30.97,77337.45,0.0,0.06866,6e-05,10.18219]
[1779297238480,30.97,77338.33,0.0,0.06871,6e-05,10.18753]
[1779297238524,30.97,77338.33,0.0,0.06871,6e-05,10.18753]
[1779297238832,30.97,77338.33,0.0,0.06871,6e-05,10.18753]
[1779297238837,30.97,77338.33,0.0,0.06871,6e-05,10.18753]
[1779297238850,30.97,77338.33,0.0,0.06871,6e-05,10.18753]
[1779297238954,30.97,77341.24,0.0,0.06887,6e-05,10.20605]
[1779297240916,30.97,77350.18,0.0,0.06936,6e-05,10.26375]
[1779297240942,30.97,77350.18,0.0,0.06936,6e-05,10.26375]
[1779297241025,30.97,77355.12,0.0,0.06964,6e-05,10.29546]
[1779297242864,30.97,77355.12,0.0,0.06963,6e-05,10.29494]
[1779297243182,30.97,77358.94,0.0,0.06984,6e-05,10.31935]
[1779297244885,30.97,77357.31,0.0,0.06975,6e-05,10.30818]
[1779297244892,30.97,77357.31,0.0,0.06975,6e-05,10.30818]
[1779297246935,30.96,77358.78,0.0,0.06982,6e-05,10.31672]
[1779297247050,30.96,77367.29,0.0,0.07029,6e-05,10.37184]
[1779297248930,30.96,77367.29,0.0,0.07029,6e-05,10.37131]
[1779297249128,30.96,77369.57,0.0,0.07041,6e-05,10.38563]
[1779297249754,30.96,77369.57,0.0,0.07041,6e-05,10.38563]
[1779297250037,30.96,77369.46,0.0,0.0704,6e-05,10.3843]
[1779297255071,30.96,77373.42,0.0,0.0706,6e-05,10.40724]
[1779297259107,30.95,77363.64,0.0,0.07003,6e-05,10.34083]
[1779297264136,30.95,77372.47,0.0,0.0705,6e-05,10.39603]
[1779297267718,30.95,77370.54,0.0,0.07038,6e-05,10.38167]
[1779297268910,30.95,77363.11,0.0,0.06995,6e-05,10.33251]
[1779297269172,30.95,77356.73,0.0,0.06959,6e-05,10.29041]
[1779297270175,30.95,77347.06,0.0,0.06905,6e-05,10.22706]
[1779297271183,30.95,77337.24,0.0,0.06848,6e-05,10.15986]
[1779297276218,30.94,77338.23,0.0,0.06852,6e-05,10.16527]
[1779297281254,30.94,77337.85,0.0,0.06849,6e-05,10.16179]
[1779297283359,30.94,77343.75,0.0,0.06882,6e-05,10.19954]
[1779297284274,30.94,77344.03,0.0,0.06883,6e-05,10.20108]
[1779297285386,30.94,77344.09,0.0,0.06883,6e-05,10.20118]
[1779297285400,30.94,77344.09,0.0,0.06883,6e-05,10.20118]
[1779297287409,30.94,77343.49,0.0,0.06879,6e-05,10.19672]
[1779297287420,30.94,77343.49,0.0,0.06879,6e-05,10.19672]
[1779297287489,30.94,77341.41,0.0,0.06868,6e-05,10.18323]
[1779297289428,30.94,77341.41,0.0,0.06867,6e-05,10.18295]
[1779297290217,30.94,77342.52,0.0,0.06873,6e-05,10.18961]
[1779297291451,30.94,77342.78,0.0,0.06874,6e-05,10.19103]
[1779297291482,30.94,77342.78,0.0,0.06874,6e-05,10.19103]
[1779297291551,30.94,77342.45,0.0,0.06873,6e-05,10.18889]
[1779297293479,30.94,77342.45,0.0,0.06872,6e-05,10.18861]
[1779297294267,30.94,77341.91,0.0,0.06869,6e-05,10.18457]
[1779297295508,30.94,77344.33,0.0,0.06882,6e-05,10.2]
[1779297300523,30.94,77344.09,0.0,0.06879,6e-05,10.19698]
[1779297301223,30.94,77344.09,0.0,0.06879,6e-05,10.19698]
[1779297301254,30.94,77344.09,0.0,0.06879,6e-05,10.19698]
[1779297301266,30.94,77344.09,0.0,0.06879,6e-05,10.19698]
[1779297303598,30.93,77352.86,0.0,0.06928,6e-05,10.25303]
[1779297303604,30.93,77352.86,0.0,0.06928,6e-05,10.25303]
[1779297303607,30.93,77352.86,0.0,0.06928,6e-05,10.25303]
[1779297305630,30.93,77354.28,0.0,0.06935,6e-05,10.2615]
[1779297305643,30.93,77354.28,0.0,0.06935,6e-05,10.2615]
[1779297305790,30.93,77351.67,0.0,0.0692,6e-05,10.2441]
[1779297307653,30.93,77351.67,0.0,0.0692,6e-05,10.2441]
[1779297307658,30.93,77351.67,0.0,0.0692,6e-05,10.2441]
[1779297308244,30.93,77343.87,0.0,0.06876,6e-05,10.19272]
[1779297309683,30.93,77343.08,0.0,0.06871,6e-05,10.18729]
[1779297309691,30.93,77343.08,0.0,0.06871,6e-05,10.18729]
[1779297309760,30.93,77343.48,0.0,0.06873,6e-05,10.18959]
[1779297313666,30.93,77343.34,0.0,0.06872,6e-05,10.1881]
[1779297313729,30.93,77343.34,0.0,0.06872,6e-05,10.1881]
[1779297313732,30.93,77343.34,0.0,0.06872,6e-05,10.1881]
[1779297314300,30.93,77343.33,0.0,0.06871,6e-05,10.18744]
[1779297315332,30.93,77342.96,0.0,0.06869,6e-05,10.18475]
[1779297315501,30.93,77342.96,0.0,0.06869,6e-05,10.18475]
[1779297320538,30.93,77337.53,0.0,0.06838,6e-05,10.14835]
[1779297325567,30.93,77338.11,0.0,0.0684,6e-05,10.15092]
[1779297330602,30.92,77331.35,0.0,0.06801,6e-05,10.10601]
[1779297335637,30.92,77329.41,0.0,0.06788,6e-05,10.08939]
[1779297340672,30.92,77325.74,0.0,0.06767,5e-05,10.06483]
[1779297345708,30.92,77322.81,0.0,0.0675,5e-05,10.04506]
[1779297350742,30.92,77314.96,0.0,0.06707,5e-05,9.99427]
[1779297355778,30.92,77314.02,0.0,0.06702,5e-05,9.98793]
[1779297360812,30.92,77313.06,0.0,0.06696,5e-05,9.98143]
[1779297365859,30.92,77317.14,0.0,0.06718,5e-05,10.00723]
[1779297370893,30.92,77317.92,0.0,0.06722,5e-05,10.01165]
[1779297375929,30.92,77306.52,0.0,0.06659,5e-05,9.93782]
[1779297380967,30.92,77309.54,0.0,0.06675,5e-05,9.95686]
[1779297384633,30.92,77310.3,0.0,0.06679,5e-05,9.96156]
[1779297385323,30.92,77313.64,0.0,0.06697,5e-05,9.98293]
[1779297386655,30.92,77313.64,0.0,0.06697,5e-05,9.98283]
[1779297386658,30.92,77313.64,0.0,0.06697,5e-05,9.98283]
[1779297386665,30.92,77313.64,0.0,0.06697,5e-05,9.98283]
[1779297388779,30.92,77321.74,0.0,0.06741,5e-05,10.03471]
[1779297388836,30.92,77321.74,0.0,0.06741,5e-05,10.03471]
[1779297388957,30.92,77321.74,0.0,0.06741,5e-05,10.03471]
[1779297388969,30.92,77321.74,0.0,0.06741,5e-05,10.03471]
[1779297389362,30.92,77325.71,0.0,0.06763,5e-05,10.06015]
[1779297390934,30.92,77330.02,0.0,0.06787,6e-05,10.08777]
[1779297391089,30.92,77330.02,0.0,0.06787,6e-05,10.08777]
[1779297391301,30.92,77330.02,0.0,0.06787,6e-05,10.08777]
[1779297391402,30.92,77343.3,0.0,0.06858,6e-05,10.17031]
[1779297397082,30.91,77346.19,0.0,0.06872,6e-05,10.18674]
[1779297402117,30.91,77348.46,0.0,0.06883,6e-05,10.19947]
[1779297404869,30.91,77342.26,0.0,0.06848,6e-05,10.15843]
[1779297404874,30.91,77342.26,0.0,0.06848,6e-05,10.15843]
[1779297405139,30.91,77342.35,0.0,0.06848,6e-05,10.15867]
[1779297407005,30.91,77337.72,0.0,0.06822,6e-05,10.12833]
[1779297407134,30.91,77337.72,0.0,0.06822,6e-05,10.12833]
[1779297407169,30.91,77325.39,0.0,0.06754,5e-05,10.0484]
[1779297408755,30.91,77325.39,0.0,0.06753,5e-05,10.04812]
[1779297408948,30.91,77325.39,0.0,0.06753,5e-05,10.04812]
[1779297409167,30.91,77325.46,0.0,0.06754,5e-05,10.0484]
[1779297414171,30.91,77326.78,0.0,0.0676,5e-05,10.05618]
[1779297415015,30.91,77321.02,0.0,0.06729,5e-05,10.01889]
[1779297415209,30.91,77321.02,0.0,0.06728,5e-05,10.01869]
[1779297416562,30.9,77320.66,0.0,0.06726,5e-05,10.01623]
[1779297416587,30.9,77320.66,0.0,0.06726,5e-05,10.01623]
[1779297417021,30.9,77320.66,0.0,0.06726,5e-05,10.01623]
[1779297417224,30.9,77318.34,0.0,0.06713,5e-05,10.00116]
[1779297420246,30.9,77305.07,0.0,0.06641,5e-05,9.91581]
[1779297425281,30.9,77298.67,0.0,0.06606,5e-05,9.87496]
[1779297430317,30.91,77296.84,0.0,0.06597,5e-05,9.86388]
[1779297435353,30.91,77304.12,0.0,0.06637,5e-05,9.91063]
[1779297439457,30.91,77304.31,0.0,0.06638,5e-05,9.91193]
[1779297440413,30.91,77323.19,0.0,0.06741,5e-05,10.03317]
[1779297443374,30.91,77318.98,0.0,0.06717,5e-05,10.00589]
[1779297443379,30.91,77318.98,0.0,0.06717,5e-05,10.00589]
[1779297443432,30.91,77318.85,0.0,0.06717,5e-05,10.0049]
[1779297445388,30.91,77319.8,0.0,0.06722,5e-05,10.0109]
[1779297445437,30.9,77319.56,0.0,0.0672,5e-05,10.00923]
[1779297447830,30.9,77319.43,0.0,0.06719,5e-05,10.00815]
[1779297447860,30.9,77319.43,0.0,0.06719,5e-05,10.00815]
[1779297448464,30.9,77320.8,0.0,0.06727,5e-05,10.01684]
[1779297449440,30.9,77320.8,0.0,0.06727,5e-05,10.01684]
[1779297449491,30.9,77321.75,0.0,0.06732,5e-05,10.02281]
[1779297454507,30.9,77328.16,0.0,0.06764,6e-05,10.06008]
[1779297459541,30.9,77330.1,0.0,0.06774,6e-05,10.07129]
[1779297462838,30.9,77320.3,0.0,0.06719,5e-05,10.00736]
[1779297464262,30.9,77320.3,0.0,0.06719,5e-05,10.00736]
[1779297464345,30.9,77316.39,0.0,0.06698,5e-05,9.98183]
[1779297469675,30.9,77307.81,0.0,0.06651,5e-05,9.92639]
[1779297469703,30.9,77307.81,0.0,0.06651,5e-05,9.92639]
[1779297469715,30.9,77306.44,0.0,0.06643,5e-05,9.91755]
[1779297473751,30.9,77304.26,0.0,0.06631,5e-05,9.90344]
[1779297474457,30.9,77305.45,0.0,0.06638,5e-05,9.91097]
[1779297475781,30.9,77306.24,0.0,0.06642,5e-05,9.91598]
[1779297475787,30.9,77306.24,0.0,0.06642,5e-05,9.91598]
[1779297475789,30.9,77306.24,0.0,0.06642,5e-05,9.91598]
[1779297475801,30.9,77306.24,0.0,0.06642,5e-05,9.91598]
[1779297475888,30.9,77306.57,0.0,0.06644,5e-05,9.9181]
[1779297477800,30.9,77306.57,0.0,0.06644,5e-05,9.91804]
[1779297477802,30.9,77306.57,0.0,0.06644,5e-05,9.91804]
[1779297478458,30.9,77306.64,0.0,0.06644,5e-05,9.91838]
[1779297479830,30.9,77309.64,0.0,0.0666,5e-05,9.93754]
[1779297479834,30.9,77309.64,0.0,0.0666,5e-05,9.93754]
[1779297479846,30.9,77309.04,0.0,0.06657,5e-05,9.9337]
[1779297481855,30.9,77309.04,0.0,0.06657,5e-05,9.93361]
[1779297482476,30.9,77303.94,0.0,0.06629,5e-05,9.90085]
[1779297483884,30.9,77303.9,0.0,0.06629,5e-05,9.90056]
[1779297483888,30.9,77303.9,0.0,0.06629,5e-05,9.90056]
[1779297485279,30.9,77309.05,0.0,0.06657,5e-05,9.9335]
[1779297485306,30.9,77309.05,0.0,0.06657,5e-05,9.9335]
[1779297485388,30.9,77311.25,0.0,0.06669,5e-05,9.94752]
[1779297485913,30.9,77311.25,0.0,0.06669,5e-05,9.94752]
[1779297485968,30.9,77313.68,0.0,0.06682,5e-05,9.9631]
[1779297490085,30.9,77314.25,0.0,0.06685,5e-05,9.96641]
[1779297490157,30.9,77316.67,0.0,0.06698,5e-05,9.98167]
[1779297495794,30.9,77319.18,0.0,0.06711,5e-05,9.997]
[1779297500841,30.89,77317.84,0.0,0.06702,5e-05,9.98755]
[1779297505875,30.89,77324.86,0.0,0.0674,5e-05,10.03152]
[1779297507896,30.89,77338.6,0.0,0.06815,6e-05,10.11962]
[1779297512933,30.89,77342.84,0.0,0.06835,6e-05,10.14182]
[1779297516960,30.89,77353.22,0.0,0.06891,6e-05,10.20761]
[1779297522863,30.88,77355.44,0.0,0.06901,6e-05,10.21962]
[1779297524533,30.88,77366.07,0.0,0.0696,6e-05,10.2875]
[1779297530053,30.88,77365.78,0.0,0.06956,6e-05,10.28277]
[1779297535091,30.87,77364.87,0.0,0.06948,6e-05,10.27412]
[1779297540126,30.87,77372.33,0.0,0.06988,6e-05,10.3203]
[1779297545161,30.87,77363.4,0.0,0.06935,6e-05,10.25872]
[1779297548746,30.87,77364.57,0.0,0.06941,6e-05,10.26546]
[1779297549189,30.87,77365.26,0.0,0.06944,6e-05,10.26952]
[1779297552768,30.86,77368.15,0.0,0.06959,6e-05,10.28709]
[1779297553505,30.86,77377.99,0.0,0.07014,6e-05,10.35109]
[1779297553607,30.86,77377.99,0.0,0.07014,6e-05,10.35109]
[1779297553616,30.86,77377.99,0.0,0.07014,6e-05,10.35109]
[1779297554223,30.86,77377.99,0.0,0.07014,6e-05,10.35109]
[1779297554833,30.86,77377.99,0.0,0.07014,6e-05,10.35109]
[1779297555494,30.86,77381.92,0.0,0.07035,6e-05,10.37552]
[1779297557560,30.86,77392.92,0.0,0.07097,6e-05,10.44681]
[1779297558881,30.86,77396.18,0.0,0.07115,6e-05,10.46773]
[1779297558888,30.86,77396.18,0.0,0.07115,6e-05,10.46773]
[1779297564296,30.85,77396.23,0.0,0.07112,6e-05,10.46396]
[1779297569331,30.85,77401.72,0.0,0.0714,6e-05,10.49639]
[1779297574366,30.84,77393.7,0.0,0.07088,6e-05,10.43624]
[1779297579401,30.84,77382.07,0.0,0.07019,6e-05,10.3561]
[1779297584436,30.83,77385.18,0.0,0.07034,6e-05,10.37349]
[1779297589472,30.83,77391.23,0.0,0.07065,6e-05,10.4099]
[1779297591491,30.83,77403.13,0.0,0.07132,6e-05,10.48693]
[1779297596521,30.82,77411.75,0.0,0.07178,6e-05,10.53951]
[1779297601556,30.82,77412.96,0.0,0.07181,6e-05,10.54295]
[1779297606594,30.81,77420.13,0.0,0.07218,6e-05,10.58593]
[1779297609615,30.8,77434.25,0.0,0.07298,6e-05,10.67709]
[1779297614651,30.8,77437.57,0.0,0.07312,6e-05,10.69387]
[1779297619686,30.79,77428.68,0.0,0.07256,6e-05,10.62947]
[1779297621264,30.79,77428.68,0.0,0.07256,6e-05,10.62947]
[1779297627259,30.78,77428.51,0.0,0.0725,6e-05,10.62291]
[1779297629906,30.78,77443.21,0.0,0.07333,6e-05,10.71756]
[1779297635808,30.77,77446.73,0.0,0.07346,6e-05,10.73168]
[1779297640843,30.76,77450.69,0.0,0.07364,6e-05,10.75303]
[1779297645878,30.76,77443.02,0.0,0.07315,6e-05,10.69644]
[1779297650913,30.75,77440.95,0.0,0.07298,6e-05,10.67724]
[1779297653934,30.75,77450.58,0.0,0.07353,6e-05,10.73997]
[1779297658972,30.74,77452.3,0.0,0.07359,6e-05,10.74674]
[1779297664029,30.73,77457.98,0.0,0.07387,6e-05,10.77921]
[1779297669066,30.73,77451.38,0.0,0.07344,6e-05,10.73]
[1779297674099,30.72,77459.57,0.0,0.07388,6e-05,10.7806]
[1779297679137,30.71,77457.88,0.0,0.07374,6e-05,10.76453]
[1779297684173,30.71,77460.02,0.0,0.07382,6e-05,10.77433]
[1779297689207,30.7,77461.42,0.0,0.07386,6e-05,10.77902]
[1779297693234,30.7,77452.8,0.0,0.0733,6e-05,10.71412]
[1779297698269,30.69,77445.6,0.0,0.07284,6e-05,10.66183]
[1779297703304,30.69,77446.69,0.0,0.07287,6e-05,10.66511]
[1779297708339,30.68,77447.5,0.0,0.07288,6e-05,10.66657]
[1779297713728,30.68,77448.29,0.0,0.0729,6e-05,10.66867]
[1779297714381,30.67,77438.04,0.0,0.07229,6e-05,10.59845]
[1779297715741,30.67,77449.03,0.0,0.07292,6e-05,10.67133]
[1779297721430,30.67,77456.21,0.0,0.0733,6e-05,10.71464]
[1779297726464,30.66,77451.02,0.0,0.07296,6e-05,10.67549]
[1779297731500,30.66,77456.69,0.0,0.07325,6e-05,10.70911]
[1779297736536,30.65,77456.1,0.0,0.07318,6e-05,10.70057]
[1779297741589,30.64,77456.81,0.0,0.07318,6e-05,10.70071]
[1779297746623,30.64,77457.32,0.0,0.07316,6e-05,10.69943]
[1779297751659,30.63,77458.21,0.0,0.07315,6e-05,10.69741]
[1779297754681,30.63,77448.81,0.0,0.07258,6e-05,10.63149]
[1779297757700,30.62,77460.22,0.0,0.07322,6e-05,10.70549]
[1779297762736,30.62,77465.87,0.0,0.07351,6e-05,10.73871]
[1779297767771,30.61,77462.61,0.0,0.07328,6e-05,10.71205]
[1779297772807,30.6,77471.6,0.0,0.07377,6e-05,10.76812]
[1779297778850,30.6,77473.42,0.0,0.07383,6e-05,10.77482]
[1779297784812,30.59,77471.79,0.0,0.07368,6e-05,10.75838]
[1779297790220,30.59,77468.37,0.0,0.07345,6e-05,10.73172]
[1779297794144,30.58,77480.67,0.0,0.07415,6e-05,10.81125]
[1779297801114,30.57,77476.36,0.0,0.07383,6e-05,10.77523]
[1779297807049,30.56,77473.22,0.0,0.07358,6e-05,10.74712]
[1779297812084,30.56,77471.16,0.0,0.07339,6e-05,10.72497]
[1779297817123,30.55,77468.2,0.0,0.07317,6e-05,10.69918]
[1779297822155,30.54,77469.94,0.0,0.07323,6e-05,10.70608]
[1779297826180,30.54,77458.04,0.0,0.07249,6e-05,10.62223]
[1779297831217,30.53,77465.37,0.0,0.07289,6e-05,10.66731]
[1779297837259,30.52,77467.55,0.0,0.07297,6e-05,10.67679]
[1779297842294,30.52,77466.87,0.0,0.07289,6e-05,10.66811]
[1779297845315,30.52,77456.16,0.0,0.07224,6e-05,10.59389]
[1779297850302,30.51,77454.94,0.0,0.07215,6e-05,10.58307]
[1779297851406,30.51,77454.94,0.0,0.07214,6e-05,10.58244]
[1779297851848,30.51,77454.94,0.0,0.07214,6e-05,10.58244]
[1779297857400,30.51,77451.68,0.0,0.07191,6e-05,10.5563]
[1779297862435,30.5,77452.18,0.0,0.07192,6e-05,10.55654]
[1779297867470,30.5,77452.27,0.0,0.07189,6e-05,10.55402]
[1779297871498,30.49,77466.65,0.0,0.07269,6e-05,10.64474]
[1779297876533,30.49,77468.61,0.0,0.07277,6e-05,10.65401]
[1779297881570,30.49,77470.86,0.0,0.07288,6e-05,10.66651]
[1779297886605,30.48,77480.86,0.0,0.07344,6e-05,10.73035]
[1779297891639,30.48,77483.88,0.0,0.07358,6e-05,10.74681]
[1779297896674,30.47,77484.76,0.0,0.0736,6e-05,10.74885]
[1779297901709,30.46,77486.49,0.0,0.07367,6e-05,10.75668]
[1779297903723,30.46,77469.99,0.0,0.07268,6e-05,10.64359]
[1779297908759,30.46,77463.79,0.0,0.07229,6e-05,10.59906]
[1779297913796,30.46,77459.27,0.0,0.072,6e-05,10.5661]
[1779297918831,30.45,77472.41,0.0,0.07275,6e-05,10.65212]
[1779297921518,30.45,77472.65,0.0,0.07276,6e-05,10.65361]
[1779297923097,30.45,77476.02,0.0,0.07296,6e-05,10.67619]
[1779297923962,30.45,77478.82,0.0,0.07313,6e-05,10.695]
[1779297924951,30.45,77478.82,0.0,0.07313,6e-05,10.695]
[1779297924964,30.45,77478.82,0.0,0.07313,6e-05,10.695]
[1779297924970,30.45,77478.82,0.0,0.07313,6e-05,10.695]
[1779297924980,30.45,77478.82,0.0,0.07313,6e-05,10.695]
[1779297925009,30.45,77478.82,0.0,0.07313,6e-05,10.695]
[1779297925367,30.45,77477.63,0.0,0.07305,6e-05,10.68684]
[1779297925407,30.45,77477.63,0.0,0.07305,6e-05,10.68684]
[1779297925881,30.45,77477.63,0.0,0.07305,6e-05,10.68669]
[1779297926669,30.45,77477.63,0.0,0.07305,6e-05,10.68669]
[1779297931922,30.45,77465.06,0.0,0.07226,6e-05,10.59519]
[1779297936958,30.44,77465.94,0.0,0.07229,6e-05,10.59843]
[1779297941992,30.44,77463.03,0.0,0.0721,6e-05,10.57617]
[1779297948035,30.44,77465.45,0.0,0.07221,6e-05,10.58935]
[1779297953069,30.43,77463.84,0.0,0.07209,6e-05,10.57595]
[1779297958104,30.43,77456.43,0.0,0.07164,6e-05,10.52389]
[1779297963139,30.43,77455.6,0.0,0.07157,6e-05,10.51598]
[1779297964826,30.43,77455.6,0.0,0.07157,6e-05,10.51598]
[1779297970188,30.42,77453.37,0.0,0.07141,6e-05,10.49762]
[1779297975224,30.42,77463.18,0.0,0.07196,6e-05,10.56099]
[1779297980259,30.41,77470.15,0.0,0.07234,6e-05,10.60512]
[1779297985294,30.41,77476.29,0.0,0.07269,6e-05,10.64465]
[1779297990328,30.41,77478.77,0.0,0.07282,6e-05,10.65947]
[1779297995363,30.41,77483.97,0.0,0.07308,6e-05,10.68831]
[1779298000399,30.4,77488.81,0.0,0.07333,6e-05,10.7171]
[1779298005434,30.4,77490.65,0.0,0.07341,6e-05,10.72602]
[1779298007167,30.39,77492.01,0.0,0.07348,6e-05,10.73453]
[1779298007570,30.39,77492.01,0.0,0.07348,6e-05,10.73453]
[1779298007617,30.39,77517.73,0.0,0.07502,6e-05,10.90986]
[1779298008504,30.39,77517.73,0.0,0.07502,6e-05,10.90986]
[1779298008525,30.39,77517.73,0.0,0.07502,6e-05,10.90986]
[1779298008588,30.39,77510.1,0.0,0.07455,6e-05,10.85597]
[1779298012964,30.39,77515.64,0.0,0.07487,6e-05,10.89256]
[1779298013024,30.39,77515.64,0.0,0.07487,6e-05,10.89256]
[1779298013033,30.39,77509.99,0.0,0.07453,6e-05,10.85352]
[1779298016925,30.39,77510.15,0.0,0.07453,6e-05,10.85338]
[1779298017139,30.39,77503.67,0.0,0.07413,6e-05,10.8088]
[1779298017255,30.39,77503.67,0.0,0.07413,6e-05,10.8088]
[1779298017521,30.39,77503.67,0.0,0.07413,6e-05,10.80844]
[1779298019066,30.39,77503.67,0.0,0.07413,6e-05,10.80844]
[1779298019119,30.39,77503.67,0.0,0.07413,6e-05,10.80844]
[1779298019082,30.39,77497.53,0.0,0.07376,6e-05,10.76586]
[1779298024228,30.38,77502.22,0.0,0.074,6e-05,10.79335]
[1779298024418,30.38,77502.22,0.0,0.074,6e-05,10.79335]
[1779298024441,30.38,77502.22,0.0,0.074,6e-05,10.79335]
[1779298024569,30.38,77499.94,0.0,0.07385,6e-05,10.77696]
[1779298026419,30.38,77500.4,0.0,0.07387,6e-05,10.77921]
[1779298026584,30.38,77499.17,0.0,0.07379,6e-05,10.76998]
[1779298031619,30.37,77499.56,0.0,0.07379,6e-05,10.77042]
[1779298036654,30.37,77501.13,0.0,0.07387,6e-05,10.77936]
[1779298041691,30.37,77502.99,0.0,0.07397,6e-05,10.79014]
[1779298046726,30.37,77502.42,0.0,0.07392,6e-05,10.7843]
[1779298051761,30.36,77501.71,0.0,0.07383,6e-05,10.77422]
[1779298053976,30.36,77501.32,0.0,0.07381,6e-05,10.77116]
[1779298054478,30.36,77503.85,0.0,0.07396,6e-05,10.788]
[1779298054579,30.36,77503.85,0.0,0.07396,6e-05,10.788]
[1779298054613,30.36,77503.85,0.0,0.07396,6e-05,10.788]
[1779298054683,30.36,77503.85,0.0,0.07396,6e-05,10.788]
[1779298055123,30.36,77503.85,0.0,0.07396,6e-05,10.788]
[1779298054782,30.36,77503.85,0.0,0.07395,6e-05,10.78769]
[1779298055219,30.36,77503.85,0.0,0.07395,6e-05,10.78769]
[1779298055798,30.36,77517.74,0.0,0.07478,6e-05,10.88213]
[1779298056196,30.36,77517.74,0.0,0.07478,6e-05,10.88213]
[1779298056257,30.36,77517.74,0.0,0.07478,6e-05,10.88213]
[1779298056802,30.36,77516.93,0.0,0.07473,6e-05,10.87602]
[1779298057810,30.36,77527.09,0.0,0.07534,6e-05,10.94509]
[1779298063039,30.36,77532.88,0.0,0.07567,6e-05,10.98215]
[1779298063082,30.36,77532.07,0.0,0.07561,6e-05,10.97589]
[1779298068143,30.35,77531.38,0.0,0.07555,6e-05,10.96846]
[1779298070145,30.35,77550.7,0.0,0.07671,6e-05,11.0997]
[1779298071164,30.35,77550.7,0.0,0.07671,6e-05,11.0997]
[1779298071176,30.35,77550.79,0.0,0.07671,6e-05,11.0997]
[1779298076945,30.35,77550.46,0.0,0.07666,6e-05,11.09454]
[1779298081008,30.34,77568.59,0.0,0.07777,6e-05,11.21836]
[1779298081904,30.34,77568.59,0.0,0.07777,6e-05,11.21836]
[1779298083186,30.34,77568.53,0.0,0.07776,6e-05,11.21743]
[1779298083215,30.34,77581.98,0.0,0.07859,6e-05,11.31053]
[1779298083998,30.34,77585.35,0.0,0.0788,6e-05,11.33351]
[1779298085401,30.34,77592.99,0.0,0.07928,6e-05,11.38639]
[1779298085460,30.34,77592.99,0.0,0.07928,6e-05,11.38639]
[1779298086011,30.34,77594.85,0.0,0.07939,6e-05,11.39875]
[1779298089650,30.34,77595.59,0.0,0.07941,6e-05,11.40189]
[1779298089691,30.34,77595.59,0.0,0.07941,6e-05,11.40189]
[1779298090065,30.34,77596.09,0.0,0.07944,6e-05,11.40471]
[1779298090456,30.34,77596.09,0.0,0.07944,6e-05,11.40471]
[1779298092065,30.33,77583.39,0.0,0.07863,6e-05,11.31445]
[1779298095242,30.33,77582.94,0.0,0.07858,6e-05,11.30961]
[1779298095974,30.33,77582.94,0.0,0.07858,6e-05,11.30961]
[1779298099118,30.33,77564.16,0.0,0.07739,6e-05,11.17623]
[1779298102193,30.33,77550.66,0.0,0.07654,6e-05,11.08098]
[1779298108177,30.32,77553.13,0.0,0.07667,6e-05,11.09545]
[1779298113221,30.32,77556.48,0.0,0.07684,6e-05,11.11333]
[1779298118249,30.32,77556.34,0.0,0.07681,6e-05,11.11031]
[1779298124291,30.31,77555.28,0.0,0.07672,6e-05,11.1008]
[1779298129326,30.31,77554.33,0.0,0.07665,6e-05,11.09258]
[1779298134362,30.31,77548.72,0.0,0.07629,6e-05,11.05243]
[1779298139397,30.31,77549.29,0.0,0.07632,6e-05,11.05515]
[1779298142788,30.31,77539.02,0.0,0.07568,6e-05,10.9833]
[1779298147524,30.31,77518.48,0.0,0.07443,6e-05,10.84191]
[1779298152173,30.31,77557.46,0.0,0.07681,6e-05,11.11051]
[1779298153840,30.31,77566.3,0.0,0.07736,6e-05,11.1717]
[1779298153851,30.31,77566.3,0.0,0.07736,6e-05,11.1717]
[1779298153918,30.31,77566.3,0.0,0.07736,6e-05,11.1717]
[1779298153985,30.31,77565.95,0.0,0.07733,6e-05,11.16901]
[1779298155716,30.31,77565.95,0.0,0.07733,6e-05,11.16901]
[1779298155788,30.31,77565.95,0.0,0.07733,6e-05,11.16901]
[1779298155832,30.31,77565.95,0.0,0.07733,6e-05,11.16901]
[1779298155866,30.31,77565.95,0.0,0.07733,6e-05,11.16901]
[1779298155868,30.31,77565.95,0.0,0.07733,6e-05,11.16901]
[1779298155917,30.31,77565.95,0.0,0.07733,6e-05,11.16901]
[1779298155993,30.31,77559.31,0.0,0.07692,6e-05,11.12247]
[1779298157239,30.31,77559.31,0.0,0.07692,6e-05,11.12247]
[1779298157278,30.31,77559.31,0.0,0.07692,6e-05,11.12247]
[1779298157281,30.31,77557.06,0.0,0.07678,6e-05,11.10669]
[1779298160642,30.31,77554.43,0.0,0.07661,6e-05,11.08815]
[1779298160652,30.31,77554.43,0.0,0.07661,6e-05,11.08815]
[1779298160756,30.31,77554.18,0.0,0.07659,6e-05,11.08613]
[1779298166592,30.3,77555.61,0.0,0.07667,6e-05,11.09528]
[1779298172028,30.3,77554.01,0.0,0.07657,6e-05,11.08383]
[1779298177668,30.3,77560.1,0.0,0.07692,6e-05,11.12151]
[1779298182704,30.3,77551.42,0.0,0.07637,6e-05,11.06009]
[1779298186732,30.3,77537.64,0.0,0.07552,6e-05,10.96434]
[1779298191766,30.3,77535.62,0.0,0.07539,6e-05,10.95006]
[1779298196802,30.3,77535.13,0.0,0.07536,6e-05,10.94629]
[1779298198816,30.3,77521.06,0.0,0.07451,6e-05,10.84977]
[1779298201837,30.3,77531.77,0.0,0.07516,6e-05,10.92321]
[1779298204888,30.3,77541.49,0.0,0.07574,6e-05,10.98967]
[1779298208075,30.3,77558.17,0.0,0.07676,6e-05,11.10439]
[1779298213525,30.3,77559.11,0.0,0.07682,6e-05,11.11039]
[1779298215196,30.3,77546.32,0.0,0.07603,6e-05,11.02146]
[1779298220973,30.29,77538.64,0.0,0.07555,6e-05,10.96745]
[1779298223241,30.29,77553.16,0.0,0.07643,6e-05,11.06742]
[1779298229026,30.29,77557.79,0.0,0.07671,6e-05,11.09841]
[1779298234066,30.29,77557.24,0.0,0.07665,6e-05,11.09104]
[1779298236076,30.29,77546.59,0.0,0.076,6e-05,11.01737]
[1779298241111,30.29,77547.14,0.0,0.07603,6e-05,11.02067]
[1779298246148,30.29,77542.3,0.0,0.07572,6e-05,10.98632]
[1779298251184,30.29,77539.84,0.0,0.07556,6e-05,10.96857]
[1779298256219,30.29,77540.59,0.0,0.0756,6e-05,10.97295]
[1779298261258,30.29,77530.88,0.0,0.07501,6e-05,10.90556]
[1779298266295,30.29,77528.5,0.0,0.07486,6e-05,10.88865]
[1779298271331,30.29,77521.33,0.0,0.07442,6e-05,10.83903]
[1779298272227,30.29,77521.33,0.0,0.07442,6e-05,10.83903]
[1779298272338,30.29,77520.43,0.0,0.07437,6e-05,10.83283]
[1779298277373,30.29,77515.86,0.0,0.07409,6e-05,10.80155]
[1779298283415,30.29,77515.92,0.0,0.07409,6e-05,10.80198]
[1779298286796,30.29,77496.58,0.0,0.07294,6e-05,10.67042]
[1779298289031,30.29,77488.43,0.0,0.07246,6e-05,10.61535]
[1779298290505,30.29,77487.11,0.0,0.07238,6e-05,10.6067]
[1779298290589,30.29,77484.86,0.0,0.07225,6e-05,10.59161]
[1779298296513,30.29,77481.26,0.0,0.07203,6e-05,10.56484]
[1779298301554,30.29,77477.08,0.0,0.07176,6e-05,10.53455]
[1779298306591,30.28,77472.97,0.0,0.0715,6e-05,10.50479]
[1779298309442,30.28,77473.28,0.0,0.07152,6e-05,10.50649]
[1779298310806,30.28,77466.86,0.0,0.07114,6e-05,10.46248]
[1779298316663,30.28,77468.42,0.0,0.07121,6e-05,10.47059]
[1779298319257,30.28,77467.91,0.0,0.07117,6e-05,10.46676]
[1779298319749,30.28,77468.78,0.0,0.07122,6e-05,10.47181]
[1779298322339,30.28,77474.74,0.0,0.07156,6e-05,10.51154]
[1779298322944,30.28,77474.91,0.0,0.07156,6e-05,10.51172]
[1779298328746,30.27,77474.79,0.0,0.07153,6e-05,10.50802]
[1779298334787,30.27,77479.4,0.0,0.07177,6e-05,10.53573]
[1779298340829,30.26,77482.31,0.0,0.07192,6e-05,10.55251]
[1779298344108,30.26,77486.12,0.0,0.07213,6e-05,10.57732]
[1779298345211,30.26,77487.07,0.0,0.07218,6e-05,10.58329]
[1779298350900,30.26,77490.01,0.0,0.07233,6e-05,10.59995]
[1779298355936,30.25,77489.31,0.0,0.07225,6e-05,10.58987]
[1779298360971,30.25,77490.62,0.0,0.07231,6e-05,10.59661]
[1779298366006,30.25,77493.15,0.0,0.07244,6e-05,10.61159]
[1779298371044,30.25,77494.69,0.0,0.07251,6e-05,10.61979]
[1779298376079,30.24,77492.94,0.0,0.07239,6e-05,10.60574]
[1779298381114,30.24,77492.71,0.0,0.07235,6e-05,10.60204]
[1779298386149,30.24,77501.17,0.0,0.07284,6e-05,10.65734]
[1779298391183,30.23,77501.19,0.0,0.07282,6e-05,10.65501]
[1779298396219,30.23,77496.75,0.0,0.07253,6e-05,10.62249]
[1779298401254,30.23,77486.43,0.0,0.0719,6e-05,10.55057]
[1779298406289,30.23,77490.73,0.0,0.07214,6e-05,10.57788]
[1779298409312,30.22,77501.4,0.0,0.07276,6e-05,10.64914]
[1779298415353,30.22,77501.17,0.0,0.0727,6e-05,10.64147]
[1779298420389,30.22,77499.6,0.0,0.07259,6e-05,10.62848]
[1779298425423,30.21,77499.72,0.0,0.07257,6e-05,10.62675]
[1779298430457,30.21,77498.8,0.0,0.07249,6e-05,10.6172]
[1779298433480,30.21,77483.3,0.0,0.07156,6e-05,10.5103]
[1779298437508,30.2,77497.58,0.0,0.07238,6e-05,10.60487]
[1779298442547,30.2,77500.13,0.0,0.07251,6e-05,10.61908]
[1779298447582,30.2,77499.9,0.0,0.07246,6e-05,10.61434]
[1779298452615,30.19,77506.7,0.0,0.07284,6e-05,10.65731]
[1779298459606,30.19,77505.44,0.0,0.07272,6e-05,10.64404]
[1779298464699,30.18,77506.98,0.0,0.07278,6e-05,10.65123]
[1779298469734,30.18,77504.9,0.0,0.07263,6e-05,10.63378]
[1779298474770,30.17,77502.87,0.0,0.07246,6e-05,10.61335]
[1779298479805,30.17,77502.99,0.0,0.07244,6e-05,10.61074]
[1779298484839,30.16,77501.15,0.0,0.0723,6e-05,10.59471]
[1779298489877,30.16,77500.63,0.0,0.07223,6e-05,10.58761]
[1779298494913,30.15,77493.66,0.0,0.07179,6e-05,10.53693]
[1779298501962,30.15,77499.15,0.0,0.07207,6e-05,10.56852]
[1779298506997,30.14,77498.74,0.0,0.07201,6e-05,10.5622]
[1779298512032,30.14,77496.83,0.0,0.07187,6e-05,10.54585]
[1779298517067,30.13,77497.25,0.0,0.07186,6e-05,10.54548]
[1779298522102,30.13,77498.66,0.0,0.07192,6e-05,10.55171]
[1779298524116,30.13,77511.28,0.0,0.07265,6e-05,10.63608]
[1779298524802,30.13,77511.28,0.0,0.07265,6e-05,10.63608]
[1779298525124,30.13,77513.81,0.0,0.0728,6e-05,10.65307]
[1779298530158,30.12,77517.97,0.0,0.07302,6e-05,10.67807]
[1779298535182,30.12,77519.81,0.0,0.07308,6e-05,10.68432]
[1779298536947,30.12,77520.14,0.0,0.07309,6e-05,10.68561]
[1779298536952,30.12,77520.14,0.0,0.07309,6e-05,10.68561]
[1779298536955,30.12,77520.14,0.0,0.07309,6e-05,10.68561]
[1779298537213,30.12,77520.14,0.0,0.07309,6e-05,10.68538]
[1779298539945,30.12,77519.12,0.0,0.07302,6e-05,10.67689]
[1779298539988,30.12,77519.12,0.0,0.07302,6e-05,10.67689]
[1779298540234,30.12,77538.57,0.0,0.07419,6e-05,10.81021]
[1779298540722,30.12,77538.57,0.0,0.07419,6e-05,10.81021]
[1779298540770,30.12,77538.57,0.0,0.07419,6e-05,10.81021]
[1779298541035,30.12,77538.57,0.0,0.07419,6e-05,10.81021]
[1779298541068,30.12,77538.57,0.0,0.07419,6e-05,10.81021]
[1779298541240,30.11,77551.34,0.0,0.07495,6e-05,10.89701]
[1779298544799,30.11,77555.7,0.0,0.0752,6e-05,10.9254]
[1779298544820,30.11,77555.7,0.0,0.0752,6e-05,10.9254]
[1779298544823,30.11,77555.7,0.0,0.0752,6e-05,10.9254]
[1779298544850,30.11,77555.7,0.0,0.0752,6e-05,10.9254]
[1779298545273,30.11,77557.85,0.0,0.07533,6e-05,10.93965]
[1779298546389,30.11,77574.57,0.0,0.07635,6e-05,11.05503]
[1779298547644,30.11,77574.57,0.0,0.07635,6e-05,11.05503]
[1779298547700,30.11,77574.57,0.0,0.07635,6e-05,11.05503]
[1779298547675,30.11,77578.17,0.0,0.07657,6e-05,11.07936]
[1779298549211,30.11,77578.17,0.0,0.07656,6e-05,11.07853]
[1779298549299,30.11,77579.15,0.0,0.07661,6e-05,11.08451]
[1779298553188,30.1,77576.78,0.0,0.07644,6e-05,11.0656]
[1779298553327,30.1,77577.5,0.0,0.07648,6e-05,11.06979]
[1779298558427,30.1,77575.8,0.0,0.07635,6e-05,11.05468]
[1779298564617,30.09,77582.62,0.0,0.07673,6e-05,11.09731]
[1779298565540,30.09,77586.24,0.0,0.07694,6e-05,11.12171]
[1779298566614,30.09,77611.51,0.0,0.07852,6e-05,11.29771]
[1779298567345,30.09,77611.51,0.0,0.07852,6e-05,11.29771]
[1779298567365,30.09,77611.51,0.0,0.07852,6e-05,11.29771]
[1779298567589,30.09,77611.51,0.0,0.07852,6e-05,11.29771]
[1779298567629,30.09,77611.51,0.0,0.07852,6e-05,11.29771]
[1779298567640,30.09,77612.47,0.0,0.07857,6e-05,11.30407]
[1779298569417,30.09,77612.47,0.0,0.07857,6e-05,11.3035]
[1779298569432,30.09,77612.47,0.0,0.07857,6e-05,11.3035]
[1779298569496,30.09,77612.36,0.0,0.07856,6e-05,11.30215]
[1779298573437,30.08,77616.23,0.0,0.07879,6e-05,11.32769]
[1779298573443,30.08,77616.23,0.0,0.07879,6e-05,11.32769]
[1779298573458,30.08,77616.23,0.0,0.07879,6e-05,11.32769]
[1779298573477,30.08,77616.23,0.0,0.07879,6e-05,11.32769]
[1779298573490,30.08,77618.85,0.0,0.07895,6e-05,11.34557]
[1779298575476,30.08,77618.85,0.0,0.07894,6e-05,11.34498]
[1779298575506,30.08,77618.85,0.0,0.07894,6e-05,11.34498]
[1779298575591,30.08,77618.16,0.0,0.07889,6e-05,11.33951]
[1779298576804,30.08,77618.16,0.0,0.07889,6e-05,11.33951]
[1779298578521,30.08,77652.16,0.0,0.08106,6e-05,11.57941]
[1779298579473,30.08,77652.16,0.0,0.08106,6e-05,11.57941]
[1779298579503,30.08,77652.16,0.0,0.08106,6e-05,11.57941]
[1779298579569,30.08,77657.64,0.0,0.0814,6e-05,11.61698]
[1779298582799,30.08,77652.96,0.0,0.08108,6e-05,11.5821]
[1779298583272,30.08,77652.96,0.0,0.08108,6e-05,11.5821]
[1779298583306,30.08,77652.96,0.0,0.08108,6e-05,11.5821]
[1779298583366,30.08,77652.96,0.0,0.08108,6e-05,11.5821]
[1779298583401,30.08,77652.96,0.0,0.08108,6e-05,11.5821]
[1779298583643,30.08,77638.6,0.0,0.08015,6e-05,11.47899]
[1779298587044,30.07,77640.06,0.0,0.08022,6e-05,11.48679]
[1779298587046,30.07,77640.06,0.0,0.08022,6e-05,11.48679]
[1779298587051,30.07,77640.06,0.0,0.08022,6e-05,11.48679]
[1779298587053,30.07,77640.06,0.0,0.08022,6e-05,11.48679]
[1779298587090,30.07,77640.06,0.0,0.08022,6e-05,11.48679]
[1779298587169,30.07,77640.06,0.0,0.08022,6e-05,11.48679]
[1779298587190,30.07,77640.06,0.0,0.08022,6e-05,11.48679]
[1779298587210,30.07,77640.06,0.0,0.08022,6e-05,11.48679]
[1779298587583,30.07,77636.83,0.0,0.08,6e-05,11.46304]
[1779298589222,30.07,77636.78,0.0,0.07999,6e-05,11.46189]
[1779298589293,30.07,77636.78,0.0,0.07999,6e-05,11.46189]
[1779298589597,30.07,77636.55,0.0,0.07997,6e-05,11.45946]
[1779298591706,30.07,77637.8,0.0,0.08004,6e-05,11.46753]
[1779298591712,30.07,77637.8,0.0,0.08004,6e-05,11.46753]
[1779298591742,30.07,77637.8,0.0,0.08004,6e-05,11.46753]
[1779298591716,30.07,77636.12,0.0,0.07991,6e-05,11.45196]
[1779298593734,30.07,77636.12,0.0,0.07991,6e-05,11.45167]
[1779298593742,30.07,77636.12,0.0,0.07991,6e-05,11.45167]
[1779298594709,30.07,77636.57,0.0,0.07994,6e-05,11.45457]
[1779298594726,30.07,77619.4,0.0,0.07884,6e-05,11.33281]
[1779298595238,30.07,77619.4,0.0,0.07884,6e-05,11.33281]
[1779298595272,30.07,77619.4,0.0,0.07884,6e-05,11.33281]
[1779298595640,30.07,77619.4,0.0,0.07884,6e-05,11.3326]
[1779298595802,30.07,77619.4,0.0,0.07884,6e-05,11.3326]
[1779298595824,30.07,77619.4,0.0,0.07884,6e-05,11.3326]
[1779298596648,30.07,77607.48,0.0,0.07808,6e-05,11.24805]
[1779298597785,30.07,77607.45,0.0,0.07807,6e-05,11.24737]
[1779298597787,30.07,77607.45,0.0,0.07807,6e-05,11.24737]
[1779298597822,30.07,77607.45,0.0,0.07807,6e-05,11.24737]
[1779298598664,30.06,77607.78,0.0,0.07809,6e-05,11.24922]
[1779298599809,30.06,77607.9,0.0,0.07809,6e-05,11.2496]
[1779298600677,30.06,77607.67,0.0,0.07807,6e-05,11.24752]
[1779298605711,30.06,77601.15,0.0,0.07764,6e-05,11.19978]
[1779298610748,30.06,77590.26,0.0,0.07695,6e-05,11.1218]
[1779298615782,30.05,77596.84,0.0,0.07733,6e-05,11.16515]
[1779298620817,30.05,77593.64,0.0,0.0771,6e-05,11.13922]
[1779298625914,30.05,77597.92,0.0,0.07734,6e-05,11.16634]
[1779298625971,30.05,77597.92,0.0,0.07734,6e-05,11.16634]
[1779298628289,30.04,77591.42,0.0,0.07692,6e-05,11.11938]
[1779298630164,30.04,77611.85,0.0,0.07818,6e-05,11.25998]
[1779298635487,30.04,77614.71,0.0,0.07835,6e-05,11.2784]
[1779298641079,30.04,77614.24,0.0,0.0783,6e-05,11.27295]
[1779298647009,30.03,77614.06,0.0,0.07826,6e-05,11.26843]
[1779298651605,30.03,77605.27,0.0,0.07768,6e-05,11.20462]
[1779298653403,30.03,77590.45,0.0,0.07673,6e-05,11.09627]
[1779298658934,30.02,77578.86,0.0,0.07598,6e-05,11.01303]
[1779298664134,30.02,77571.82,0.0,0.07552,6e-05,10.96078]
[1779298665141,30.02,77562.24,0.0,0.07493,6e-05,10.8938]
[1779298670177,30.02,77557.44,0.0,0.07461,6e-05,10.8583]
[1779298675212,30.01,77561.69,0.0,0.07486,6e-05,10.88625]
[1779298680255,30.01,77564.05,0.0,0.07499,6e-05,10.90075]
[1779298685286,30.01,77553.87,0.0,0.07435,6e-05,10.82835]
[1779298690491,30.01,77556.74,0.0,0.07452,6e-05,10.84724]
[1779298696362,30.01,77553.49,0.0,0.0743,6e-05,10.82312]
[1779298701397,30.0,77556.76,0.0,0.07449,6e-05,10.84451]
[1779298706432,30.0,77559.49,0.0,0.07465,6e-05,10.86205]
[1779298713482,30.0,77560.33,0.0,0.07466,6e-05,10.86271]
[1779298721537,30.0,77562.27,0.0,0.07476,6e-05,10.87409]
[1779298726571,30.0,77567.22,0.0,0.07505,6e-05,10.90705]
[1779298731608,29.99,77565.32,0.0,0.07492,6e-05,10.89257]
[1779298736642,29.99,77556.09,0.0,0.07435,6e-05,10.82765]
[1779298741676,29.99,77553.9,0.0,0.07421,6e-05,10.81178]
[1779298746712,29.99,77557.82,0.0,0.07444,6e-05,10.83807]
[1779298751747,29.99,77567.21,0.0,0.07501,6e-05,10.9023]
[1779298756781,29.99,77571.06,0.0,0.07523,6e-05,10.92769]
[1779298761816,29.99,77571.54,0.0,0.07525,6e-05,10.9296]
[1779298766851,29.98,77581.67,0.0,0.07586,6e-05,10.9985]
[1779298771887,29.98,77578.17,0.0,0.07561,6e-05,10.96937]
[1779298776922,29.98,77575.67,0.0,0.07544,6e-05,10.94975]
[1779298781957,29.98,77567.61,0.0,0.07492,6e-05,10.89155]
[1779298786992,29.97,77562.63,0.0,0.0746,6e-05,10.85483]
[1779298792029,29.97,77559.91,0.0,0.07441,6e-05,10.83372]
[1779298797062,29.97,77561.68,0.0,0.07451,6e-05,10.84522]
[1779298802106,29.97,77553.58,0.0,0.07401,6e-05,10.78887]
[1779298806605,29.97,77535.93,0.0,0.07293,6e-05,10.6655]
[1779298809160,29.97,77524.03,0.0,0.07221,6e-05,10.58352]
[1779298814196,29.97,77522.27,0.0,0.0721,6e-05,10.57101]
[1779298819239,29.97,77521.31,0.0,0.07204,6e-05,10.56417]
[1779298824274,29.97,77523.74,0.0,0.07219,6e-05,10.58063]
[1779298829304,29.97,77526.6,0.0,0.07236,6e-05,10.59999]
[1779298834335,29.96,77529.06,0.0,0.07248,6e-05,10.61334]
[1779298839370,29.96,77524.37,0.0,0.0722,6e-05,10.58113]
[1779298844405,29.96,77520.11,0.0,0.07195,6e-05,10.55221]
[1779298846053,29.96,77520.11,0.0,0.07195,6e-05,10.55221]
[1779298846419,29.96,77520.01,0.0,0.07194,6e-05,10.55161]
[1779298851454,29.97,77518.58,0.0,0.07186,6e-05,10.54207]
[1779298856492,29.97,77516.02,0.0,0.07171,6e-05,10.52498]
[1779298861526,29.97,77512.66,0.0,0.07152,6e-05,10.5025]
[1779298865216,29.97,77518.42,0.0,0.07186,6e-05,10.54199]
[1779298865566,29.97,77520.67,0.0,0.07199,6e-05,10.55738]
[1779298869265,29.97,77522.64,0.0,0.07211,6e-05,10.57091]
[1779298869366,29.97,77523.62,0.0,0.07217,6e-05,10.57762]
[1779298874629,29.97,77525.72,0.0,0.0723,6e-05,10.5921]
[1779298879663,29.97,77525.86,0.0,0.0723,6e-05,10.59267]
[1779298884698,29.96,77527.76,0.0,0.07239,6e-05,10.60318]
[1779298889733,29.96,77529.77,0.0,0.07249,6e-05,10.61448]
[1779298894769,29.96,77521.39,0.0,0.07195,6e-05,10.55152]
[1779298897792,29.96,77519.82,0.0,0.07185,6e-05,10.5399]
[1779298897824,29.95,77537.41,0.0,0.0729,6e-05,10.65981]
[1779298898880,29.96,77548.33,0.0,0.07356,6e-05,10.73496]
[1779298904838,29.95,77545.18,0.0,0.07335,6e-05,10.71211]
[1779298909872,29.95,77543.5,0.0,0.07325,6e-05,10.69982]
[1779298914907,29.95,77544.49,0.0,0.0733,6e-05,10.70604]
[1779298919943,29.95,77544.96,0.0,0.07332,6e-05,10.70874]
[1779298924978,29.95,77553.94,0.0,0.07386,6e-05,10.76996]
[1779298931020,29.95,77549.63,0.0,0.07359,6e-05,10.73953]
[1779298936055,29.95,77547.63,0.0,0.07347,6e-05,10.72532]
[1779298941089,29.95,77545.96,0.0,0.07337,6e-05,10.71357]
[1779298944110,29.95,77563.33,0.0,0.07442,6e-05,10.83332]
[1779298949147,29.95,77576.15,0.0,0.07519,6e-05,10.92097]
[1779298954182,29.94,77583.65,0.0,0.07562,6e-05,10.96778]
[1779298959216,29.94,77585.74,0.0,0.07574,6e-05,10.98179]
[1779298964251,29.94,77584.68,0.0,0.07568,6e-05,10.97498]
[1779298969287,29.94,77583.69,0.0,0.07562,6e-05,10.96871]
[1779298974324,29.94,77584.71,0.0,0.07568,6e-05,10.97517]
[1779298980862,29.94,77583.3,0.0,0.07558,6e-05,10.96327]
[1779298986581,29.94,77581.28,0.0,0.07542,6e-05,10.94547]
[1779298992790,29.93,77578.57,0.0,0.07522,6e-05,10.92333]
[1779298997483,29.93,77589.3,0.0,0.07585,6e-05,10.99475]
[1779299001111,29.93,77599.62,0.0,0.07648,6e-05,11.06522]
[1779299006550,29.92,77598.71,0.0,0.07641,6e-05,11.05774]
[1779299011581,29.92,77595.46,0.0,0.07618,6e-05,11.0308]
[1779299016616,29.92,77593.96,0.0,0.07608,6e-05,11.01949]
[1779299021654,29.92,77592.65,0.0,0.07599,6e-05,11.00952]
[1779299026685,29.92,77592.23,0.0,0.07596,6e-05,11.00591]
[1779299031722,29.92,77595.55,0.0,0.07616,6e-05,11.02841]
[1779299036755,29.92,77593.99,0.0,0.07606,6e-05,11.01675]
[1779299041791,29.92,77594.45,0.0,0.07608,6e-05,11.01913]
[1779299046826,29.92,77595.86,0.0,0.07616,6e-05,11.02809]
[1779299051877,29.91,77591.59,0.0,0.07588,6e-05,10.99731]
[1779299057919,29.91,77592.56,0.0,0.07593,6e-05,11.003]
[1779299064130,29.91,77592.34,0.0,0.07591,6e-05,11.00072]
[1779299070002,29.91,77597.64,0.0,0.07623,6e-05,11.03633]
[1779299075039,29.91,77600.66,0.0,0.07637,6e-05,11.05115]
[1779299081079,29.9,77601.3,0.0,0.07638,6e-05,11.05214]
[1779299091152,29.89,77604.9,0.0,0.07655,6e-05,11.07165]
[1779299096186,29.89,77607.42,0.0,0.07668,6e-05,11.08654]
[1779299101224,29.89,77608.3,0.0,0.07671,6e-05,11.08992]
[1779299106259,29.88,77611.09,0.0,0.07686,6e-05,11.10673]
[1779299111294,29.88,77611.33,0.0,0.07685,6e-05,11.10568]
[1779299116330,29.88,77621.83,0.0,0.07749,6e-05,11.17682]
[1779299121366,29.88,77620.0,0.0,0.07736,6e-05,11.16293]
[1779299123379,29.87,77638.99,0.0,0.07856,6e-05,11.29678]
[1779299127189,29.87,77646.22,0.0,0.07901,6e-05,11.34679]
[1779299127412,29.87,77656.08,0.0,0.07964,6e-05,11.41647]
[1779299132472,29.87,77651.17,0.0,0.07927,6e-05,11.37505]
[1779299133922,29.87,77651.17,0.0,0.07927,6e-05,11.37505]
[1779299135232,29.87,77647.3,0.0,0.07902,6e-05,11.34644]
[1779299135312,29.87,77642.21,0.0,0.07869,6e-05,11.3098]
[1779299140501,29.86,77640.0,0.0,0.07853,6e-05,11.29194]
[1779299142513,29.86,77652.5,0.0,0.07932,6e-05,11.37986]
[1779299147548,29.86,77648.58,0.0,0.07904,6e-05,11.34921]
[1779299152583,29.86,77655.38,0.0,0.07945,6e-05,11.39487]
[1779299159632,29.85,77661.01,0.0,0.07977,6e-05,11.43074]
[1779299164668,29.85,77665.98,0.0,0.08007,6e-05,11.4632]
[1779299169702,29.84,77673.56,0.0,0.08053,6e-05,11.51436]
[1779299174060,29.84,77655.35,0.0,0.07932,6e-05,11.38105]
[1779299178424,29.84,77666.84,0.0,0.08005,6e-05,11.46117]
[1779299183802,29.83,77667.47,0.0,0.08005,6e-05,11.46195]
[1779299188837,29.83,77666.28,0.0,0.07995,6e-05,11.45057]
[1779299193872,29.82,77661.89,0.0,0.07962,6e-05,11.41303]
[1779299198906,29.82,77656.47,0.0,0.07925,6e-05,11.37175]
[1779299203942,29.82,77654.35,0.0,0.07909,6e-05,11.35407]
[1779299206478,29.81,77644.03,0.0,0.07842,6e-05,11.27968]
[1779299211172,29.81,77659.9,0.0,0.07942,6e-05,11.39049]
[1779299215020,29.81,77650.1,0.0,0.07877,6e-05,11.31863]
[1779299220062,29.81,77647.38,0.0,0.07857,6e-05,11.29695]
[1779299225099,29.8,77650.08,0.0,0.07873,6e-05,11.31404]
[1779299230163,29.8,77647.95,0.0,0.07857,6e-05,11.29692]
[1779299230229,29.8,77626.1,0.0,0.07718,6e-05,11.14169]
[1779299235296,29.8,77624.2,0.0,0.07705,6e-05,11.12694]
[1779299241209,29.8,77618.74,0.0,0.07669,6e-05,11.08662]
[1779299246244,29.8,77609.64,0.0,0.07611,6e-05,11.02179]
[1779299251279,29.79,77609.43,0.0,0.07607,6e-05,11.01647]
[1779299256315,29.79,77603.38,0.0,0.07569,6e-05,10.97314]
[1779299261350,29.79,77600.62,0.0,0.07551,6e-05,10.95296]
[1779299266387,29.79,77604.27,0.0,0.07572,6e-05,10.97731]
[1779299271420,29.79,77604.38,0.0,0.07572,6e-05,10.97667]
[1779299276455,29.79,77604.72,0.0,0.07573,6e-05,10.97754]
[1779299282498,29.78,77604.35,0.0,0.07569,6e-05,10.97327]
[1779299287535,29.78,77602.82,0.0,0.07557,6e-05,10.96049]
[1779299292569,29.78,77595.96,0.0,0.07513,6e-05,10.91038]
[1779299297606,29.78,77593.27,0.0,0.07495,6e-05,10.88957]
[1779299300626,29.78,77583.47,0.0,0.07433,6e-05,10.81995]
[1779299305660,29.77,77581.43,0.0,0.07419,6e-05,10.80413]
[1779299310699,29.77,77577.57,0.0,0.07394,6e-05,10.77583]
[1779299315731,29.77,77574.2,0.0,0.0737,6e-05,10.74797]
[1779299320805,29.77,77573.57,0.0,0.07366,6e-05,10.74269]
[1779299320906,29.77,77569.6,0.0,0.07341,6e-05,10.71495]
[1779299323790,29.77,77559.43,0.0,0.07279,6e-05,10.6441]
[1779299328829,29.77,77564.77,0.0,0.07311,6e-05,10.68041]
[1779299331761,29.77,77562.54,0.0,0.07297,6e-05,10.66473]
[1779299331849,29.77,77562.92,0.0,0.073,6e-05,10.66724]
[1779299336885,29.77,77566.51,0.0,0.07321,6e-05,10.69122]
[1779299341919,29.76,77569.8,0.0,0.0734,6e-05,10.71342]
[1779299346957,29.76,77575.07,0.0,0.07371,6e-05,10.74866]
[1779299350982,29.76,77587.09,0.0,0.07444,6e-05,10.83103]
[1779299356019,29.76,77589.64,0.0,0.07458,6e-05,10.8471]
[1779299361053,29.76,77582.68,0.0,0.07414,6e-05,10.79712]
[1779299366089,29.76,77575.25,0.0,0.07367,6e-05,10.74442]
[1779299371123,29.75,77576.13,0.0,0.0737,6e-05,10.74641]
[1779299376158,29.75,77584.25,0.0,0.07419,6e-05,10.80194]
[1779299382367,29.75,77589.77,0.0,0.07452,6e-05,10.83934]
[1779299387946,29.75,77592.48,0.0,0.07466,6e-05,10.856]
[1779299393276,29.75,77578.63,0.0,0.0738,6e-05,10.75794]
[1779299398312,29.75,77587.66,0.0,0.07434,6e-05,10.82001]
[1779299403347,29.74,77590.7,0.0,0.07452,6e-05,10.84005]
[1779299406367,29.74,77581.3,0.0,0.07394,6e-05,10.77385]
[1779299411402,29.74,77575.51,0.0,0.07358,6e-05,10.73304]
[1779299416438,29.74,77574.56,0.0,0.07352,6e-05,10.72595]
[1779299421472,29.74,77569.27,0.0,0.07319,6e-05,10.689]
[1779299426510,29.74,77580.64,0.0,0.07388,6e-05,10.76746]
[1779299431542,29.74,77579.6,0.0,0.07379,6e-05,10.75613]
[1779299436590,29.74,77578.42,0.0,0.07371,6e-05,10.74726]
[1779299440612,29.74,77567.54,0.0,0.07305,6e-05,10.67149]
[1779299445648,29.74,77568.13,0.0,0.07308,6e-05,10.67557]
[1779299450680,29.74,77565.92,0.0,0.07295,6e-05,10.66025]
[1779299455715,29.74,77565.71,0.0,0.07293,6e-05,10.65875]
[1779299460727,29.74,77564.22,0.0,0.07284,6e-05,10.6484]
[1779299460739,29.74,77564.22,0.0,0.07284,6e-05,10.6484]
[1779299460944,29.74,77559.05,0.0,0.07253,6e-05,10.61271]
[1779299460965,29.74,77559.05,0.0,0.07253,6e-05,10.61271]
[1779299460980,29.74,77559.05,0.0,0.07253,6e-05,10.61271]
[1779299461045,29.74,77559.05,0.0,0.07253,6e-05,10.61271]
[1779299461758,29.74,77547.5,0.0,0.07184,6e-05,10.53325]
[1779299462711,29.74,77547.5,0.0,0.07184,6e-05,10.53325]
[1779299462749,29.74,77547.5,0.0,0.07184,6e-05,10.53325]
[1779299463623,29.74,77543.05,0.0,0.07157,6e-05,10.50288]
[1779299463699,29.74,77544.78,0.0,0.07168,6e-05,10.51496]
[1779299463889,29.74,77544.78,0.0,0.07168,6e-05,10.51496]
[1779299464703,29.74,77546.23,0.0,0.07177,6e-05,10.52511]
[1779299469961,29.74,77549.81,0.0,0.07199,6e-05,10.55032]
[1779299469976,29.74,77548.39,0.0,0.0719,6e-05,10.54071]
[1779299475865,29.74,77552.28,0.0,0.07214,6e-05,10.56831]
[1779299480908,29.74,77557.85,0.0,0.07248,6e-05,10.60721]
[1779299481911,29.74,77568.43,0.0,0.07312,6e-05,10.68037]
[1779299486952,29.74,77563.1,0.0,0.0728,6e-05,10.64331]
[1779299491988,29.74,77561.5,0.0,0.07269,6e-05,10.62931]
[1779299497024,29.74,77568.99,0.0,0.07314,6e-05,10.68138]
[1779299502063,29.74,77564.86,0.0,0.07289,6e-05,10.65303]
[1779299507097,29.74,77562.9,0.0,0.07278,6e-05,10.63973]
[1779299512131,29.74,77560.63,0.0,0.07264,6e-05,10.62431]
[1779299517167,29.74,77563.27,0.0,0.07281,6e-05,10.64298]
[1779299522203,29.74,77563.02,0.0,0.0728,6e-05,10.64172]
[1779299527237,29.75,77559.49,0.0,0.07259,6e-05,10.61814]
[1779299533279,29.75,77555.19,0.0,0.07234,6e-05,10.58974]
[1779299538810,29.75,77550.74,0.0,0.07208,6e-05,10.55993]
[1779299544355,29.75,77537.3,0.0,0.07129,6e-05,10.46958]
[1779299549391,29.75,77530.2,0.0,0.07089,6e-05,10.42288]
[1779299551405,29.75,77522.97,0.0,0.07045,6e-05,10.37112]
[1779299553701,29.76,77521.92,0.0,0.07039,6e-05,10.36444]
[1779299555036,29.76,77521.53,0.0,0.07038,6e-05,10.36274]
[1779299555433,29.76,77516.29,0.0,0.07007,6e-05,10.32759]
[1779299560468,29.76,77515.77,0.0,0.07006,6e-05,10.32662]
[1779299565504,29.76,77510.3,0.0,0.06976,6e-05,10.29191]
[1779299570537,29.77,77509.04,0.0,0.06971,6e-05,10.2856]
[1779299575573,29.77,77506.69,0.0,0.06959,6e-05,10.27172]
[1779299580607,29.77,77505.74,0.0,0.06955,6e-05,10.26717]
[1779299585643,29.77,77503.67,0.0,0.06945,6e-05,10.25493]
[1779299590678,29.78,77502.49,0.0,0.06939,6e-05,10.24879]
[1779299595713,29.78,77499.6,0.0,0.06924,6e-05,10.23127]
[1779299600749,29.78,77498.4,0.0,0.06919,6e-05,10.22538]
[1779299605784,29.78,77504.63,0.0,0.06957,6e-05,10.26959]
[1779299610819,29.79,77513.75,0.0,0.07013,6e-05,10.33331]
[1779299615856,29.79,77512.9,0.0,0.07007,6e-05,10.32603]
[1779299620891,29.79,77512.22,0.0,0.07005,6e-05,10.32313]
[1779299625926,29.79,77511.89,0.0,0.07004,6e-05,10.32271]
[1779299630963,29.8,77515.21,0.0,0.07025,6e-05,10.34708]
[1779299636000,29.8,77514.96,0.0,0.07025,6e-05,10.34711]
[1779299641034,29.8,77505.79,0.0,0.06973,6e-05,10.28693]
[1779299646068,29.8,77504.74,0.0,0.06969,6e-05,10.282]
[1779299651245,29.81,77503.04,0.0,0.06961,6e-05,10.27268]
[1779299651404,29.81,77503.04,0.0,0.06961,6e-05,10.27268]
[1779299651456,29.81,77503.04,0.0,0.06961,6e-05,10.27268]
[1779299651637,29.81,77503.04,0.0,0.06961,6e-05,10.27268]
[1779299651675,29.81,77503.04,0.0,0.06961,6e-05,10.27268]
[1779299651720,29.81,77482.56,0.0,0.06843,6e-05,10.13507]
[1779299652478,29.81,77482.56,0.0,0.06843,6e-05,10.13507]
[1779299652502,29.81,77482.56,0.0,0.06843,6e-05,10.13507]
[1779299652604,29.81,77482.56,0.0,0.06843,6e-05,10.13507]
[1779299652623,29.81,77482.56,0.0,0.06843,6e-05,10.13507]
[1779299652751,29.81,77482.53,0.0,0.06843,6e-05,10.13552]
[1779299655847,29.81,77482.39,0.0,0.06843,6e-05,10.13522]
[1779299655855,29.81,77482.39,0.0,0.06843,6e-05,10.13522]
[1779299655916,29.81,77482.94,0.0,0.06847,6e-05,10.1402]
[1779299658406,29.81,77483.18,0.0,0.0685,6e-05,10.14309]
[1779299658422,29.81,77483.18,0.0,0.0685,6e-05,10.14309]
[1779299658487,29.81,77485.39,0.0,0.06863,6e-05,10.15859]
[1779299662181,29.81,77495.68,0.0,0.06923,6e-05,10.22814]
[1779299667216,29.81,77496.37,0.0,0.06927,6e-05,10.23284]
[1779299671079,29.81,77497.3,0.0,0.06932,6e-05,10.23914]
[1779299672537,29.81,77497.08,0.0,0.06929,6e-05,10.23445]
[1779299672593,29.81,77493.77,0.0,0.0691,6e-05,10.21215]
[1779299678204,29.81,77494.07,0.0,0.06913,6e-05,10.21544]
[1779299683332,29.82,77495.61,0.0,0.06924,6e-05,10.22809]
[1779299688364,29.82,77496.29,0.0,0.0693,6e-05,10.2354]
[1779299693399,29.82,77496.31,0.0,0.06933,6e-05,10.23817]
[1779299698435,29.83,77495.59,0.0,0.06931,6e-05,10.2359]
[1779299703471,29.83,77493.22,0.0,0.06918,6e-05,10.22153]
[1779299708506,29.83,77501.9,0.0,0.06969,6e-05,10.2803]
[1779299713034,29.83,77511.93,0.0,0.07029,6e-05,10.34942]
[1779299718053,29.84,77510.24,0.0,0.07021,6e-05,10.3405]
[1779299723061,29.84,77509.98,0.0,0.07022,6e-05,10.34143]
[1779299728114,29.84,77511.51,0.0,0.07033,6e-05,10.3546]
[1779299733115,29.85,77506.79,0.0,0.07006,6e-05,10.32216]
[1779299740731,29.85,77507.86,0.0,0.07017,6e-05,10.33429]
[1779299745767,29.86,77504.3,0.0,0.06999,6e-05,10.31318]
[1779299750801,29.86,77505.76,0.0,0.0701,6e-05,10.32588]
[1779299755836,29.86,77504.09,0.0,0.07002,6e-05,10.31731]
[1779299761878,29.87,77503.68,0.0,0.07003,6e-05,10.31771]
[1779299766878,29.87,77503.16,0.0,0.07001,6e-05,10.31627]
[1779299771897,29.87,77503.14,0.0,0.07003,6e-05,10.31864]
[1779299776904,29.88,77502.46,0.0,0.07002,6e-05,10.31652]
[1779299778076,29.88,77514.15,0.0,0.07071,6e-05,10.39675]
[1779299782064,29.88,77525.48,0.0,0.0714,6e-05,10.47543]
[1779299787084,29.88,77527.72,0.0,0.07154,6e-05,10.49182]
[1779299792105,29.88,77527.28,0.0,0.0715,6e-05,10.48675]
[1779299797119,29.88,77526.46,0.0,0.07146,6e-05,10.48232]
[1779299802148,29.89,77526.46,0.0,0.07148,6e-05,10.48367]
[1779299807168,29.89,77521.93,0.0,0.07122,6e-05,10.45383]
[1779299812183,29.89,77515.31,0.0,0.07084,6e-05,10.40991]
[1779299813570,29.89,77511.34,0.0,0.0706,6e-05,10.38323]
[1779299813605,29.89,77511.34,0.0,0.0706,6e-05,10.38323]
[1779299813972,29.89,77510.78,0.0,0.07057,6e-05,10.37975]
[1779299814458,29.89,77510.78,0.0,0.07057,6e-05,10.37975]
[1779299818502,29.89,77508.0,0.0,0.07042,6e-05,10.36196]
[1779299818538,29.89,77509.17,0.0,0.0705,6e-05,10.37063]
[1779299824316,29.89,77510.51,0.0,0.07059,6e-05,10.38155]
[1779299829351,29.9,77512.52,0.0,0.07073,6e-05,10.39703]
[1779299834387,29.9,77520.66,0.0,0.07122,6e-05,10.45392]
[1779299839421,29.9,77526.61,0.0,0.07158,6e-05,10.49584]
[1779299843614,29.9,77504.88,0.0,0.07031,6e-05,10.34912]
[1779299848912,29.9,77506.81,0.0,0.07043,6e-05,10.36332]
[1779299848973,29.9,77505.45,0.0,0.07036,6e-05,10.35486]
[1779299852959,29.91,77505.76,0.0,0.07037,6e-05,10.35485]
[1779299853048,29.91,77506.7,0.0,0.07043,6e-05,10.36159]
[1779299858555,29.91,77510.74,0.0,0.07068,6e-05,10.39114]
[1779299863591,29.91,77511.8,0.0,0.07076,6e-05,10.40003]
[1779299868627,29.91,77511.9,0.0,0.07078,6e-05,10.40266]
[1779299873747,29.92,77506.44,0.0,0.07048,6e-05,10.36748]
[1779299879704,29.92,77508.17,0.0,0.07061,6e-05,10.38244]
[1779299884739,29.92,77507.44,0.0,0.07059,6e-05,10.3797]
[1779299889774,29.93,77514.73,0.0,0.07103,6e-05,10.43122]
[1779299894809,29.93,77517.22,0.0,0.0712,6e-05,10.45011]
[1779299899845,29.93,77517.91,0.0,0.07126,6e-05,10.45672]
[1779299904880,29.93,77523.16,0.0,0.07158,6e-05,10.4943]
[1779299909915,29.94,77528.87,0.0,0.07194,6e-05,10.53485]
[1779299914950,29.94,77528.63,0.0,0.07192,6e-05,10.53138]
[1779299919984,29.94,77531.86,0.0,0.07212,6e-05,10.55486]
[1779299925032,29.94,77532.01,0.0,0.07214,6e-05,10.55694]
[1779299931074,29.94,77530.91,0.0,0.07209,6e-05,10.55072]
[1779299937120,29.94,77528.01,0.0,0.07193,6e-05,10.53234]
[1779299944169,29.95,77526.29,0.0,0.07184,6e-05,10.52235]
[1779299949203,29.95,77525.13,0.0,0.07178,6e-05,10.51574]
[1779299956253,29.95,77524.26,0.0,0.07175,6e-05,10.51164]
[1779299960453,29.95,77522.84,0.0,0.07167,6e-05,10.50302]
[1779299961289,29.95,77522.86,0.0,0.07167,6e-05,10.50343]
[1779299961782,29.95,77522.86,0.0,0.07167,6e-05,10.50343]
[1779299962466,29.95,77522.85,0.0,0.07168,6e-05,10.50363]
[1779299970275,29.95,77522.0,0.0,0.07162,6e-05,10.4973]
[1779299970293,29.95,77522.0,0.0,0.07162,6e-05,10.4973]
[1779299970384,29.95,77522.05,0.0,0.07162,6e-05,10.49712]
[1779299970440,29.95,77522.05,0.0,0.07162,6e-05,10.49712]
[1779299970485,29.95,77522.05,0.0,0.07162,6e-05,10.49712]
[1779299971370,29.95,77522.05,0.0,0.0716,6e-05,10.49363]
[1779299976405,29.95,77521.74,0.0,0.07159,6e-05,10.49291]
[1779299983454,29.96,77521.67,0.0,0.0716,6e-05,10.49437]
[1779299990389,29.96,77520.94,0.0,0.07158,6e-05,10.49132]
[1779299995577,29.96,77520.31,0.0,0.07155,6e-05,10.48842]
[1779300000615,29.96,77519.69,0.0,0.07153,6e-05,10.48559]
[1779300003501,29.96,77518.84,0.0,0.07148,6e-05,10.48037]
[1779300003848,29.96,77518.84,0.0,0.07148,6e-05,10.48037]
[1779300003956,29.96,77518.84,0.0,0.07148,6e-05,10.48037]
[1779300004114,29.96,77518.84,0.0,0.07148,6e-05,10.48037]
[1779300004176,29.96,77496.82,0.0,0.07019,6e-05,10.33174]
[1779300005317,29.96,77496.82,0.0,0.07019,6e-05,10.33174]
[1779300005561,29.96,77496.82,0.0,0.07019,6e-05,10.33174]
[1779300005692,29.96,77496.82,0.0,0.07019,6e-05,10.33174]
[1779300005705,29.96,77496.82,0.0,0.07019,6e-05,10.33174]
[1779300006025,29.96,77496.82,0.0,0.07019,6e-05,10.33174]
[1779300006120,29.96,77496.82,0.0,0.07019,6e-05,10.33174]
[1779300006337,29.97,77471.52,0.0,0.06874,6e-05,10.16344]
[1779300007014,29.97,77444.58,0.0,0.06721,6e-05,9.985]
[1779300008501,29.97,77444.58,0.0,0.06721,6e-05,9.985]
[1779300008682,29.97,77444.58,0.0,0.06721,6e-05,9.985]
[1779300008972,29.97,77444.58,0.0,0.06721,6e-05,9.985]
[1779300009015,29.97,77444.58,0.0,0.06721,6e-05,9.985]
[1779300014471,29.97,77450.98,0.0,0.06762,6e-05,10.03238]
[1779300014717,29.97,77443.08,0.0,0.06718,6e-05,9.98087]
[1779300018745,29.98,77461.38,0.0,0.06826,6e-05,10.10696]
[1779300023781,29.98,77468.93,0.0,0.06872,6e-05,10.16025]
[1779300028819,29.99,77459.8,0.0,0.06822,6e-05,10.10254]
[1779300033858,29.99,77463.48,0.0,0.06844,6e-05,10.12736]
[1779300035452,29.99,77461.5,0.0,0.06834,6e-05,10.11483]
[1779300035461,29.99,77461.5,0.0,0.06834,6e-05,10.11483]
[1779300035873,30.0,77460.2,0.0,0.06827,6e-05,10.10684]
[1779300038898,30.0,77474.68,0.0,0.06912,6e-05,10.2063]
[1779300042927,30.0,77464.28,0.0,0.06854,6e-05,10.13901]
[1779300047962,30.01,77471.51,0.0,0.06899,6e-05,10.19038]
[1779300052998,30.01,77470.5,0.0,0.06895,6e-05,10.18644]
[1779300055012,30.01,77481.09,0.0,0.06957,6e-05,10.25848]
[1779300057848,30.01,77482.24,0.0,0.06965,6e-05,10.2671]
[1779300058787,30.01,77482.01,0.0,0.06964,6e-05,10.26599]
[1779300059040,30.01,77497.12,0.0,0.07052,6e-05,10.36824]
[1779300064075,30.01,77487.02,0.0,0.06995,6e-05,10.30143]
[1779300066512,30.02,77492.24,0.0,0.07026,6e-05,10.33736]
[1779300066566,30.02,77492.24,0.0,0.07026,6e-05,10.33736]
[1779300067219,30.02,77516.09,0.0,0.07166,6e-05,10.49925]
[1779300067810,30.02,77516.09,0.0,0.07166,6e-05,10.49925]
[1779300067852,30.02,77516.09,0.0,0.07166,6e-05,10.49925]
[1779300068358,30.02,77516.09,0.0,0.07166,6e-05,10.49925]
[1779300068394,30.02,77516.09,0.0,0.07166,6e-05,10.49925]
[1779300068370,30.02,77517.87,0.0,0.07177,6e-05,10.51154]
[1779300073893,30.02,77520.07,0.0,0.07191,6e-05,10.5269]
[1779300073911,30.02,77520.07,0.0,0.07191,6e-05,10.5269]
[1779300073980,30.02,77520.01,0.0,0.0719,6e-05,10.52655]
[1779300075908,30.02,77520.01,0.0,0.0719,6e-05,10.52655]
[1779300075948,30.02,77520.01,0.0,0.0719,6e-05,10.52655]
[1779300076160,30.02,77519.95,0.0,0.0719,6e-05,10.52626]
[1779300077938,30.02,77519.92,0.0,0.0719,6e-05,10.52612]
[1779300077964,30.02,77519.92,0.0,0.0719,6e-05,10.52612]
[1779300077971,30.02,77519.92,0.0,0.0719,6e-05,10.52612]
[1779300077993,30.02,77519.92,0.0,0.0719,6e-05,10.52612]
[1779300079844,30.02,77521.49,0.0,0.07199,6e-05,10.53692]
[1779300079967,30.02,77521.49,0.0,0.07199,6e-05,10.53692]
[1779300080188,30.02,77528.85,0.0,0.07243,6e-05,10.58717]
[1779300080894,30.02,77528.85,0.0,0.07243,6e-05,10.58717]
[1779300080951,30.02,77528.85,0.0,0.07243,6e-05,10.58717]
[1779300081440,30.02,77549.67,0.0,0.07368,6e-05,10.72986]
[1779300082059,30.02,77549.67,0.0,0.07368,6e-05,10.72986]
[1779300082433,30.02,77547.33,0.0,0.07354,6e-05,10.71361]
[1779300084065,30.02,77549.64,0.0,0.07368,6e-05,10.72925]
[1779300084358,30.02,77549.87,0.0,0.07369,6e-05,10.73062]
[1779300086100,30.02,77549.39,0.0,0.07366,6e-05,10.72708]
[1779300086231,30.02,77549.39,0.0,0.07366,6e-05,10.72683]
[1779300086794,30.02,77549.39,0.0,0.07366,6e-05,10.72683]
[1779300087240,30.02,77549.39,0.0,0.07366,6e-05,10.72683]
[1779300087277,30.02,77549.39,0.0,0.07366,6e-05,10.72683]
[1779300087335,30.02,77540.25,0.0,0.0731,6e-05,10.66383]
[1779300088081,30.02,77540.25,0.0,0.0731,6e-05,10.66383]
[1779300088097,30.02,77540.25,0.0,0.0731,6e-05,10.66383]
[1779300088104,30.02,77540.25,0.0,0.0731,6e-05,10.66383]
[1779300088245,30.02,77540.25,0.0,0.0731,6e-05,10.66359]
[1779300090105,30.01,77535.94,0.0,0.07284,6e-05,10.63392]
[1779300090260,30.01,77535.18,0.0,0.0728,6e-05,10.62862]
[1779300095294,30.01,77535.4,0.0,0.07278,6e-05,10.62645]
[1779300099322,30.01,77524.39,0.0,0.07213,6e-05,10.55111]
[1779300104357,30.01,77523.89,0.0,0.0721,6e-05,10.54805]
[1779300106293,30.01,77523.21,0.0,0.07206,6e-05,10.54346]
[1779300106370,30.01,77523.66,0.0,0.07209,6e-05,10.54658]
[1779300111406,30.01,77521.46,0.0,0.07196,6e-05,10.53177]
[1779300117448,30.02,77522.16,0.0,0.072,6e-05,10.53662]
[1779300122484,30.02,77524.48,0.0,0.07214,6e-05,10.55239]
[1779300127518,30.01,77528.45,0.0,0.07237,6e-05,10.57913]
[1779300132553,30.01,77523.34,0.0,0.07206,6e-05,10.54383]
[1779300137589,30.01,77521.58,0.0,0.07195,6e-05,10.53153]
[1779300142624,30.01,77519.38,0.0,0.07182,6e-05,10.51635]
[1779300147664,30.01,77522.4,0.0,0.072,6e-05,10.53666]
[1779300152699,30.01,77524.98,0.0,0.07213,6e-05,10.55073]
[1779300157744,30.01,77518.29,0.0,0.07173,6e-05,10.50519]
[1779300162778,30.01,77520.04,0.0,0.07184,6e-05,10.51725]
[1779300167814,30.01,77520.61,0.0,0.07187,6e-05,10.52119]
[1779300172849,30.01,77527.67,0.0,0.07229,6e-05,10.56902]
[1779300177899,30.01,77527.66,0.0,0.07229,6e-05,10.56879]
[1779300182965,30.01,77522.51,0.0,0.07198,6e-05,10.5337]
[1779300188003,30.01,77523.05,0.0,0.07202,6e-05,10.5376]
[1779300190318,30.01,77523.02,0.0,0.07201,6e-05,10.53741]
[1779300190352,30.01,77515.26,0.0,0.07155,6e-05,10.48461]
[1779300192036,30.01,77504.11,0.0,0.0709,6e-05,10.40907]
[1779300193794,30.01,77505.11,0.0,0.07096,6e-05,10.41607]
[1779300193984,30.01,77505.11,0.0,0.07096,6e-05,10.41607]
[1779300194729,30.01,77500.51,0.0,0.07069,6e-05,10.38515]
[1779300200091,30.02,77502.19,0.0,0.0708,6e-05,10.39823]
[1779300205127,30.02,77503.15,0.0,0.07087,6e-05,10.40619]
[1779300210161,30.02,77506.17,0.0,0.07106,6e-05,10.42795]
[1779300215195,30.02,77508.59,0.0,0.0712,6e-05,10.44244]
[1779300220235,30.02,77509.34,0.0,0.07125,6e-05,10.4489]
[1779300225268,30.03,77501.04,0.0,0.07078,6e-05,10.39452]
[1779300230304,30.03,77484.23,0.0,0.06982,6e-05,10.28325]
[1779300233324,30.03,77473.91,0.0,0.06923,6e-05,10.21576]
[1779300238361,30.03,77476.14,0.0,0.06939,6e-05,10.23386]
[1779300243395,30.04,77479.33,0.0,0.0696,6e-05,10.25805]
[1779300248430,30.04,77483.48,0.0,0.06986,6e-05,10.28858]
[1779300253465,30.04,77474.33,0.0,0.06935,6e-05,10.22956]
[1779300258499,30.05,77466.36,0.0,0.06892,6e-05,10.17915]
[1779300264544,30.05,77464.15,0.0,0.06882,6e-05,10.16796]
[1779300269579,30.06,77472.91,0.0,0.06935,6e-05,10.22936]
[1779300274614,30.06,77468.84,0.0,0.06912,6e-05,10.20123]
[1779300276627,30.06,77478.4,0.0,0.06968,6e-05,10.26625]
[1779300282482,30.06,77480.08,0.0,0.0698,6e-05,10.27982]
[1779300287705,30.07,77480.75,0.0,0.06985,6e-05,10.28624]
[1779300292740,30.07,77487.69,0.0,0.07027,6e-05,10.33465]
[1779300297778,30.07,77493.02,0.0,0.0706,6e-05,10.37228]
[1779300302810,30.07,77498.94,0.0,0.07096,6e-05,10.41383]
[1779300307846,30.08,77499.64,0.0,0.07102,6e-05,10.42014]
[1779300315903,30.08,77505.12,0.0,0.07136,6e-05,10.45983]
[1779300320937,30.08,77505.95,0.0,0.07143,6e-05,10.46711]
[1779300325972,30.08,77509.24,0.0,0.07164,6e-05,10.49121]
[1779300331011,30.09,77511.35,0.0,0.07176,6e-05,10.50406]
[1779300336047,30.09,77513.82,0.0,0.07192,6e-05,10.52262]
[1779300341081,30.09,77506.38,0.0,0.0715,6e-05,10.47404]
[1779300346118,30.09,77495.86,0.0,0.0709,6e-05,10.4051]
[1779300351154,30.1,77490.12,0.0,0.07058,6e-05,10.36914]
[1779300356188,30.1,77486.15,0.0,0.07037,6e-05,10.34466]
[1779300361730,30.1,77483.67,0.0,0.07024,6e-05,10.32975]
[1779300363240,30.1,77497.58,0.0,0.07107,6e-05,10.42476]
[1779300368277,30.11,77497.56,0.0,0.07108,6e-05,10.42606]
[1779300371299,30.11,77487.27,0.0,0.07049,6e-05,10.35767]
[1779300376487,30.11,77480.4,0.0,0.0701,6e-05,10.31326]
[1779300383202,30.11,77490.46,0.0,0.07071,6e-05,10.38354]
[1779300388417,30.12,77489.54,0.0,0.07068,6e-05,10.37933]
[1779300393453,30.12,77488.23,0.0,0.07059,6e-05,10.36896]
[1779300396646,30.12,77477.45,0.0,0.06998,6e-05,10.29751]
[1779300402516,30.12,77477.47,0.0,0.07,6e-05,10.30014]
[1779300407551,30.13,77474.67,0.0,0.06985,6e-05,10.2834]
[1779300412587,30.13,77473.38,0.0,0.0698,6e-05,10.27674]
[1779300417621,30.13,77466.94,0.0,0.06944,6e-05,10.23571]
[1779300422656,30.13,77469.68,0.0,0.06962,6e-05,10.25609]
[1779300427691,30.14,77471.04,0.0,0.06971,6e-05,10.26702]
[1779300433733,30.14,77470.42,0.0,0.0697,6e-05,10.26505]
[1779300439776,30.14,77469.97,0.0,0.06969,6e-05,10.26411]
[1779300444811,30.14,77469.18,0.0,0.06966,6e-05,10.26053]
[1779300450853,30.15,77468.83,0.0,0.06966,6e-05,10.26018]
[1779300455890,30.15,77468.86,0.0,0.06965,6e-05,10.25882]
[1779300456895,30.15,77479.03,0.0,0.07025,6e-05,10.32731]
[1779300461931,30.15,77485.84,0.0,0.07065,6e-05,10.37421]
[1779300466967,30.15,77491.57,0.0,0.071,6e-05,10.41388]
[1779300472747,30.15,77495.97,0.0,0.07126,6e-05,10.44444]
[1779300477915,30.15,77491.32,0.0,0.071,6e-05,10.41463]
[1779300483079,30.16,77495.35,0.0,0.07126,6e-05,10.44349]
[1779300488114,30.16,77498.93,0.0,0.07148,6e-05,10.46892]
[1779300493149,30.16,77502.14,0.0,0.07168,6e-05,10.49181]
[1779300496862,30.16,77517.29,0.0,0.07258,6e-05,10.5954]
[1779300504235,30.16,77520.32,0.0,0.07277,6e-05,10.61638]
[1779300509270,30.16,77515.34,0.0,0.07247,6e-05,10.58282]
[1779300514305,30.16,77509.48,0.0,0.07211,6e-05,10.54045]
[1779300519342,30.16,77506.25,0.0,0.07193,6e-05,10.51989]
[1779300524376,30.17,77501.09,0.0,0.07164,6e-05,10.48597]
[1779300529243,30.17,77500.28,0.0,0.0716,6e-05,10.48196]
[1779300529483,30.17,77500.28,0.0,0.0716,6e-05,10.48196]
[1779300531110,30.17,77493.68,0.0,0.07122,6e-05,10.43795]
[1779300531627,30.17,77493.68,0.0,0.07122,6e-05,10.43795]
[1779300531635,30.17,77480.04,0.0,0.07042,6e-05,10.34646]
[1779300534450,30.17,77469.73,0.0,0.06983,6e-05,10.27819]
[1779300539481,30.17,77473.14,0.0,0.07004,6e-05,10.30186]
[1779300544517,30.17,77472.81,0.0,0.07004,6e-05,10.30192]
[1779300545948,30.18,77473.98,0.0,0.07011,6e-05,10.3102]
[1779300546531,30.18,77476.59,0.0,0.07026,6e-05,10.32812]
[1779300547979,30.18,77479.17,0.0,0.07042,6e-05,10.34582]
[1779300548868,30.18,77478.46,0.0,0.07038,6e-05,10.3414]
[1779300552939,30.18,77478.35,0.0,0.07038,6e-05,10.3417]
[1779300552956,30.18,77477.44,0.0,0.07033,6e-05,10.33592]
[1779300553602,30.18,77477.44,0.0,0.07033,6e-05,10.33592]
[1779300553670,30.18,77485.18,0.0,0.07079,6e-05,10.38827]
[1779300559622,30.18,77490.46,0.0,0.07111,6e-05,10.42515]
[1779300564657,30.18,77486.98,0.0,0.07091,6e-05,10.40252]
[1779300569692,30.18,77484.62,0.0,0.07078,6e-05,10.38748]
[1779300577747,30.18,77490.22,0.0,0.0711,6e-05,10.42323]
[1779300582782,30.19,77502.71,0.0,0.07184,6e-05,10.50844]
[1779300587818,30.19,77497.45,0.0,0.07154,6e-05,10.4734]
[1779300592853,30.19,77484.35,0.0,0.07078,6e-05,10.3858]
[1779300597887,30.19,77484.83,0.0,0.07081,6e-05,10.39031]
[1779300602931,30.19,77488.3,0.0,0.07103,6e-05,10.41496]
[1779300607966,30.19,77482.99,0.0,0.07073,6e-05,10.38036]
[1779300613001,30.19,77479.0,0.0,0.07051,6e-05,10.35481]
[1779300618037,30.2,77473.93,0.0,0.07022,6e-05,10.32224]
[1779300623427,30.2,77468.3,0.0,0.06991,6e-05,10.2857]
[1779300623608,30.2,77468.3,0.0,0.06991,6e-05,10.2857]
[1779300624945,30.2,77465.18,0.0,0.06973,6e-05,10.26551]
[1779300625036,30.2,77456.56,0.0,0.06924,6e-05,10.20833]
[1779300630123,30.2,77454.05,0.0,0.06911,6e-05,10.19377]
[1779300635157,30.2,77460.0,0.0,0.06944,6e-05,10.23103]
[1779300638957,30.2,77447.17,0.0,0.0687,6e-05,10.14497]
[1779300640200,30.2,77436.1,0.0,0.06807,6e-05,10.07155]
[1779300642510,30.2,77453.32,0.0,0.06906,6e-05,10.18594]
[1779300643458,30.2,77453.32,0.0,0.06906,6e-05,10.18594]
[1779300643490,30.2,77459.2,0.0,0.06939,6e-05,10.22499]
[1779300645057,30.2,77468.97,0.0,0.06995,6e-05,10.29007]
[1779300645227,30.2,77468.97,0.0,0.06995,6e-05,10.29007]
[1779300647220,30.2,77468.53,0.0,0.06993,6e-05,10.28684]
[1779300647322,30.2,77468.72,0.0,0.06994,6e-05,10.28784]
[1779300649052,30.2,77468.72,0.0,0.06994,6e-05,10.28784]
[1779300649073,30.2,77469.36,0.0,0.06997,6e-05,10.29157]
[1779300651268,30.2,77469.66,0.0,0.06998,6e-05,10.2933]
[1779300651331,30.2,77469.55,0.0,0.06997,6e-05,10.29228]
[1779300657177,30.2,77468.71,0.0,0.06991,6e-05,10.28531]
[1779300662351,30.2,77466.03,0.0,0.06975,6e-05,10.26607]
[1779300669404,30.19,77465.34,0.0,0.06969,6e-05,10.26]
[1779300675728,30.19,77465.26,0.0,0.06968,6e-05,10.25868]
[1779300680728,30.19,77464.53,0.0,0.06963,6e-05,10.2525]
[1779300685738,30.19,77463.55,0.0,0.06956,6e-05,10.24513]
[1779300690756,30.19,77465.93,0.0,0.0697,6e-05,10.26027]
[1779300696594,30.19,77479.56,0.0,0.07046,6e-05,10.3472]
[1779300701629,30.19,77487.09,0.0,0.07088,6e-05,10.39628]
[1779300706664,30.18,77491.22,0.0,0.07111,6e-05,10.42247]
[1779300711699,30.18,77498.23,0.0,0.07151,6e-05,10.46821]
[1779300720762,30.18,77501.93,0.0,0.0717,6e-05,10.49048]
[1779300725796,30.18,77504.02,0.0,0.07181,6e-05,10.50331]
[1779300730832,30.17,77507.06,0.0,0.07198,6e-05,10.52265]
[1779300735868,30.17,77509.04,0.0,0.07209,6e-05,10.53485]
[1779300739895,30.17,77498.4,0.0,0.07145,6e-05,10.46196]
[1779300744920,30.17,77492.61,0.0,0.07111,6e-05,10.42238]
[1779300746230,30.17,77477.68,0.0,0.07023,6e-05,10.32184]
[1779300751117,30.17,77464.88,0.0,0.06947,6e-05,10.23304]
[1779300756134,30.17,77467.82,0.0,0.06965,6e-05,10.25298]
[1779300761149,30.17,77465.33,0.0,0.0695,6e-05,10.2366]
[1779300766160,30.17,77463.74,0.0,0.06942,6e-05,10.22626]
[1779300771161,30.17,77460.44,0.0,0.06923,6e-05,10.20451]
[1779300776185,30.17,77457.67,0.0,0.06907,6e-05,10.18637]
[1779300781202,30.17,77449.37,0.0,0.0686,6e-05,10.13149]
[1779300786202,30.17,77440.71,0.0,0.06811,6e-05,10.07491]
[1779300791207,30.18,77431.34,0.0,0.06759,6e-05,10.01373]
[1779300796214,30.18,77430.23,0.0,0.06754,6e-05,10.00762]
[1779300801236,30.18,77437.28,0.0,0.06794,6e-05,10.05494]
[1779300801345,30.18,77438.92,0.0,0.06804,6e-05,10.06591]
[1779300801383,30.18,77438.92,0.0,0.06804,6e-05,10.06591]
[1779300801409,30.18,77447.16,0.0,0.06851,6e-05,10.12062]
[1779300803451,30.18,77447.16,0.0,0.06851,6e-05,10.12064]
[1779300803484,30.18,77447.16,0.0,0.06851,6e-05,10.12064]
[1779300803509,30.18,77447.16,0.0,0.06851,6e-05,10.12064]
[1779300804084,30.18,77447.16,0.0,0.06851,6e-05,10.12064]
[1779300804119,30.18,77449.85,0.0,0.06866,6e-05,10.13849]
[1779300804710,30.18,77449.85,0.0,0.06866,6e-05,10.13849]
[1779300805464,30.18,77444.12,0.0,0.06833,6e-05,10.10045]
[1779300805494,30.18,77444.12,0.0,0.06833,6e-05,10.10045]
[1779300805577,30.18,77443.85,0.0,0.06832,6e-05,10.0987]
[1779300809497,30.18,77441.6,0.0,0.06819,6e-05,10.08395]
[1779300809585,30.18,77440.62,0.0,0.06814,6e-05,10.0775]
[1779300816281,30.18,77441.71,0.0,0.06818,6e-05,10.08175]
[1779300821483,30.18,77439.85,0.0,0.06808,6e-05,10.06965]
[1779300826518,30.18,77440.01,0.0,0.06809,6e-05,10.07095]
[1779300831553,30.18,77433.63,0.0,0.06773,6e-05,10.02908]
[1779300836296,30.18,77429.11,0.0,0.06748,6e-05,9.99967]
[1779300837904,30.18,77433.01,0.0,0.0677,6e-05,10.02565]
[1779300837995,30.18,77431.74,0.0,0.06763,6e-05,10.01737]
[1779300843637,30.18,77431.56,0.0,0.06762,6e-05,10.01686]
[1779300848673,30.18,77437.39,0.0,0.06796,6e-05,10.05569]
[1779300853708,30.18,77441.87,0.0,0.06821,6e-05,10.08567]
[1779300858743,30.18,77437.89,0.0,0.06799,6e-05,10.05952]
[1779300863778,30.18,77436.2,0.0,0.0679,6e-05,10.04892]
[1779300868814,30.18,77435.57,0.0,0.06787,6e-05,10.04521]
[1779300874298,30.18,77439.67,0.0,0.06808,6e-05,10.06935]
[1779300879891,30.18,77440.31,0.0,0.06812,6e-05,10.07391]
[1779300884926,30.19,77435.23,0.0,0.06784,6e-05,10.0406]
[1779300888954,30.19,77424.5,0.0,0.06723,6e-05,9.97035]
[1779300893988,30.19,77427.38,0.0,0.06741,6e-05,9.99046]
[1779300899025,30.19,77432.63,0.0,0.06771,6e-05,10.02625]
[1779300904071,30.19,77433.42,0.0,0.06777,6e-05,10.03264]
[1779300909108,30.19,77446.74,0.0,0.06853,6e-05,10.1218]
[1779300912222,30.19,77428.35,0.0,0.06749,6e-05,10.00039]
[1779300918175,30.19,77427.45,0.0,0.06745,6e-05,9.99583]
[1779300923207,30.2,77429.61,0.0,0.06758,6e-05,10.01113]
[1779300929251,30.2,77429.64,0.0,0.0676,6e-05,10.01241]
[1779300935294,30.2,77432.07,0.0,0.06772,6e-05,10.02612]
[1779300940309,30.2,77437.7,0.0,0.06804,6e-05,10.06359]
[1779300946371,30.2,77440.74,0.0,0.06821,6e-05,10.08353]
[1779300951405,30.2,77437.41,0.0,0.06802,6e-05,10.06149]
[1779300957277,30.2,77434.64,0.0,0.06787,6e-05,10.04331]
[1779300962937,30.2,77434.64,0.0,0.06787,6e-05,10.04331]
[1779300968525,30.2,77431.91,0.0,0.06772,6e-05,10.02569]
[1779300973532,30.2,77427.86,0.0,0.06749,6e-05,9.99924]
[1779300979603,30.2,77426.82,0.0,0.06744,6e-05,9.99288]
[1779300984645,30.2,77422.57,0.0,0.0672,6e-05,9.96533]
[1779300989676,30.2,77422.0,0.0,0.06718,6e-05,9.96235]
[1779300996166,30.2,77423.02,0.0,0.06723,6e-05,9.9692]
[1779300997732,30.2,77445.18,0.0,0.06847,6e-05,10.11257]
[1779301002766,30.2,77443.45,0.0,0.06837,6e-05,10.10102]
[1779301008891,30.2,77443.87,0.0,0.0684,6e-05,10.1038]
[1779301013894,30.2,77449.24,0.0,0.0687,6e-05,10.13941]
[1779301014149,30.2,77449.24,0.0,0.0687,6e-05,10.13941]
[1779301014162,30.2,77452.58,0.0,0.06889,6e-05,10.16157]
[1779301019886,30.2,77450.25,0.0,0.06876,6e-05,10.14563]
[1779301024920,30.2,77448.12,0.0,0.06863,6e-05,10.13142]
[1779301029956,30.2,77446.98,0.0,0.06857,6e-05,10.1238]
[1779301031831,30.2,77446.66,0.0,0.06855,6e-05,10.12166]
[1779301032368,30.2,77446.66,0.0,0.06855,6e-05,10.12166]
[1779301032372,30.2,77446.06,0.0,0.06852,6e-05,10.11767]
[1779301038015,30.2,77453.08,0.0,0.06892,6e-05,10.16408]
[1779301043049,30.2,77454.14,0.0,0.06897,6e-05,10.17077]
[1779301047081,30.2,77464.83,0.0,0.06959,6e-05,10.24173]
[1779301048997,30.2,77468.97,0.0,0.06982,6e-05,10.26923]
[1779301049095,30.2,77469.89,0.0,0.06988,6e-05,10.27517]
[1779301054130,30.2,77473.91,0.0,0.07008,6e-05,10.29761]
[1779301059166,30.2,77477.8,0.0,0.07029,6e-05,10.32238]
[1779301064203,30.19,77482.59,0.0,0.07056,6e-05,10.35316]
[1779301067225,30.19,77503.77,0.0,0.0718,6e-05,10.49514]
[1779301072260,30.19,77505.98,0.0,0.07191,6e-05,10.50765]
[1779301077294,30.19,77512.52,0.0,0.07227,6e-05,10.54945]
[1779301082329,30.18,77521.04,0.0,0.07275,6e-05,10.60459]
[1779301087368,30.18,77529.97,0.0,0.07326,6e-05,10.66211]
[1779301092401,30.17,77529.88,0.0,0.07322,6e-05,10.65798]
[1779301097435,30.17,77526.04,0.0,0.07296,6e-05,10.62857]
[1779301101456,30.17,77522.48,0.0,0.07273,6e-05,10.60242]
[1779301103253,30.17,77528.57,0.0,0.07309,6e-05,10.6427]
[1779301103286,30.17,77528.57,0.0,0.07309,6e-05,10.6427]
[1779301103310,30.17,77528.57,0.0,0.07309,6e-05,10.6427]
[1779301105281,30.16,77533.01,0.0,0.07334,6e-05,10.67165]
[1779301105316,30.16,77533.01,0.0,0.07334,6e-05,10.67165]
[1779301105321,30.16,77533.01,0.0,0.07334,6e-05,10.67165]
[1779301105348,30.16,77533.01,0.0,0.07334,6e-05,10.67165]
[1779301107297,30.16,77532.61,0.0,0.0733,6e-05,10.6675]
[1779301107321,30.16,77532.61,0.0,0.0733,6e-05,10.6675]
[1779301107328,30.16,77532.61,0.0,0.0733,6e-05,10.6675]
[1779301107350,30.16,77532.61,0.0,0.0733,6e-05,10.6675]
[1779301109321,30.16,77531.09,0.0,0.0732,6e-05,10.65569]
[1779301109354,30.16,77531.09,0.0,0.0732,6e-05,10.65569]
[1779301109357,30.16,77531.09,0.0,0.0732,6e-05,10.65569]
[1779301109382,30.16,77531.09,0.0,0.0732,6e-05,10.65569]
[1779301111339,30.16,77530.53,0.0,0.07315,6e-05,10.64973]
[1779301111365,30.16,77530.53,0.0,0.07315,6e-05,10.64973]
[1779301111369,30.16,77530.53,0.0,0.07315,6e-05,10.64973]
[1779301111398,30.16,77530.53,0.0,0.07315,6e-05,10.64973]
[1779301113186,30.16,77529.64,0.0,0.07307,6e-05,10.63968]
[1779301113231,30.16,77529.64,0.0,0.07307,6e-05,10.63968]
[1779301113294,30.16,77529.64,0.0,0.07307,6e-05,10.63968]
[1779301113336,30.16,77529.64,0.0,0.07307,6e-05,10.63968]
[1779301113370,30.16,77529.64,0.0,0.07307,6e-05,10.63968]
[1779301113396,30.16,77529.64,0.0,0.07307,6e-05,10.63968]
[1779301113551,30.15,77520.61,0.0,0.07252,6e-05,10.57744]
[1779301115418,30.15,77516.65,0.0,0.07228,6e-05,10.54991]
[1779301115452,30.15,77516.65,0.0,0.07228,6e-05,10.54991]
[1779301115565,30.15,77515.98,0.0,0.07223,6e-05,10.54479]
[1779301115681,30.15,77515.98,0.0,0.07223,6e-05,10.54479]
[1779301115702,30.15,77515.98,0.0,0.07223,6e-05,10.54479]
[1779301116572,30.15,77514.97,0.0,0.07217,6e-05,10.53737]
[1779301117425,30.15,77514.97,0.0,0.07217,6e-05,10.53737]
[1779301117579,30.15,77511.69,0.0,0.07197,6e-05,10.51456]
[1779301118251,30.15,77511.69,0.0,0.07197,6e-05,10.51456]
[1779301123621,30.15,77511.96,0.0,0.07195,6e-05,10.51293]
[1779301128656,30.14,77513.57,0.0,0.07203,6e-05,10.52142]
[1779301134477,30.14,77521.71,0.0,0.0725,6e-05,10.57522]
[1779301135642,30.14,77525.55,0.0,0.07271,6e-05,10.59963]
[1779301140741,30.14,77528.88,0.0,0.07288,6e-05,10.61868]
[1779301145275,30.13,77542.47,0.0,0.07368,6e-05,10.70911]
[1779301149244,30.13,77542.88,0.0,0.07369,6e-05,10.71088]
[1779301149806,30.13,77542.88,0.0,0.07369,6e-05,10.71061]
[1779301153886,30.13,77547.92,0.0,0.07398,6e-05,10.74421]
[1779301153910,30.13,77547.32,0.0,0.07395,6e-05,10.73976]
[1779301155327,30.13,77547.32,0.0,0.07395,6e-05,10.73976]
[1779301155359,30.13,77547.09,0.0,0.07393,6e-05,10.73785]
[1779301158050,30.13,77563.88,0.0,0.07494,6e-05,10.85226]
[1779301159982,30.13,77563.88,0.0,0.07494,6e-05,10.85176]
[1779301160025,30.13,77566.7,0.0,0.0751,6e-05,10.87072]
[1779301165917,30.12,77563.3,0.0,0.07487,6e-05,10.84459]
[1779301170959,30.12,77565.81,0.0,0.07501,6e-05,10.85988]
[1779301175992,30.12,77565.38,0.0,0.07494,6e-05,10.85161]
[1779301181030,30.11,77565.83,0.0,0.07495,6e-05,10.85273]
[1779301186065,30.11,77565.6,0.0,0.07492,6e-05,10.84921]
[1779301189538,30.11,77561.62,0.0,0.07467,6e-05,10.82099]
[1779301189618,30.11,77555.89,0.0,0.07432,6e-05,10.78119]
[1779301191411,30.11,77547.62,0.0,0.07381,6e-05,10.72408]
[1779301192376,30.11,77545.74,0.0,0.0737,6e-05,10.71091]
[1779301192433,30.11,77545.77,0.0,0.0737,6e-05,10.71094]
[1779301198149,30.11,77546.0,0.0,0.0737,6e-05,10.71146]
[1779301203185,30.11,77556.82,0.0,0.07435,6e-05,10.7848]
[1779301206242,30.11,77558.53,0.0,0.07445,6e-05,10.79592]
[1779301206340,30.1,77559.01,0.0,0.07447,6e-05,10.79889]
[1779301212249,30.1,77559.28,0.0,0.07447,6e-05,10.79865]
[1779301216684,30.1,77559.61,0.0,0.07448,6e-05,10.7999]
[1779301217283,30.1,77559.59,0.0,0.07447,6e-05,10.79908]
[1779301218841,30.1,77559.34,0.0,0.07446,6e-05,10.79701]
[1779301219686,30.1,77559.34,0.0,0.07446,6e-05,10.79701]
[1779301219298,30.1,77559.64,0.0,0.07447,6e-05,10.79874]
[1779301220305,30.1,77568.44,0.0,0.07501,6e-05,10.85913]
[1779301225339,30.1,77572.01,0.0,0.07521,6e-05,10.88161]
[1779301230376,30.09,77574.25,0.0,0.07532,6e-05,10.89472]
[1779301232598,30.09,77574.24,0.0,0.0753,6e-05,10.89085]
[1779301232620,30.09,77573.2,0.0,0.07523,6e-05,10.88314]
[1779301234406,30.09,77560.74,0.0,0.07446,6e-05,10.79607]
[1779301235013,30.09,77560.74,0.0,0.07446,6e-05,10.79607]
[1779301236975,30.09,77546.85,0.0,0.07361,6e-05,10.69984]
[1779301237424,30.09,77543.72,0.0,0.07341,6e-05,10.67814]
[1779301242460,30.09,77546.72,0.0,0.07357,6e-05,10.69608]
[1779301244476,30.08,77556.6,0.0,0.07416,6e-05,10.76303]
[1779301245046,30.08,77556.6,0.0,0.07416,6e-05,10.76303]
[1779301245481,30.08,77560.08,0.0,0.07437,6e-05,10.78668]
[1779301250516,30.08,77562.51,0.0,0.0745,6e-05,10.80171]
[1779301255552,30.08,77558.71,0.0,0.07426,6e-05,10.77371]
[1779301258613,30.08,77557.35,0.0,0.07417,6e-05,10.76371]
[1779301258664,30.08,77555.93,0.0,0.07408,6e-05,10.75363]
[1779301264625,30.08,77547.68,0.0,0.07357,6e-05,10.69556]
[1779301269661,30.07,77550.25,0.0,0.07371,6e-05,10.7122]
[1779301271371,30.07,77551.16,0.0,0.07377,6e-05,10.71822]
[1779301271674,30.07,77551.71,0.0,0.0738,6e-05,10.72176]
[1779301276709,30.07,77556.04,0.0,0.07404,6e-05,10.74989]
[1779301281744,30.07,77562.31,0.0,0.07441,6e-05,10.79119]
[1779301286778,30.07,77566.81,0.0,0.07467,6e-05,10.82032]
[1779301291814,30.06,77565.93,0.0,0.07458,6e-05,10.809]
[1779301296850,30.06,77566.34,0.0,0.07458,6e-05,10.80981]
[1779301301743,30.06,77566.17,0.0,0.07456,6e-05,10.8078]
[1779301301761,30.06,77562.31,0.0,0.07432,6e-05,10.77995]
[1779301306924,30.06,77563.84,0.0,0.07439,6e-05,10.78855]
[1779301311957,30.05,77558.42,0.0,0.07405,6e-05,10.74948]
[1779301313967,30.05,77569.86,0.0,0.07474,6e-05,10.82759]
[1779301319003,30.05,77569.22,0.0,0.07468,6e-05,10.82116]
[1779301324041,30.05,77564.31,0.0,0.07435,6e-05,10.78434]
[1779301326895,30.04,77562.72,0.0,0.07424,6e-05,10.77166]
[1779301327296,30.04,77562.72,0.0,0.07424,6e-05,10.77166]
[1779301327322,30.04,77562.72,0.0,0.07424,6e-05,10.77166]
[1779301327350,30.04,77562.72,0.0,0.07424,6e-05,10.77166]
[1779301327357,30.04,77543.66,0.0,0.07308,6e-05,10.63983]
[1779301328010,30.04,77543.66,0.0,0.07308,6e-05,10.63983]
[1779301328038,30.04,77543.66,0.0,0.07308,6e-05,10.63983]
[1779301328138,30.04,77537.32,0.0,0.07269,6e-05,10.5958]
[1779301329464,30.04,77537.32,0.0,0.07269,6e-05,10.5958]
[1779301329495,30.04,77537.32,0.0,0.07269,6e-05,10.5958]
[1779301329504,30.04,77537.32,0.0,0.07269,6e-05,10.5958]
[1779301329528,30.04,77537.32,0.0,0.07269,6e-05,10.5958]
[1779301330216,30.04,77525.8,0.0,0.07199,6e-05,10.51602]
[1779301332097,30.04,77516.2,0.0,0.07141,6e-05,10.44989]
[1779301337150,30.04,77506.87,0.0,0.07085,6e-05,10.38487]
[1779301338222,30.04,77506.87,0.0,0.07085,6e-05,10.38487]
[1779301338250,30.04,77506.87,0.0,0.07085,6e-05,10.38487]
[1779301338285,30.04,77496.5,0.0,0.07024,6e-05,10.31466]
[1779301340225,30.04,77496.5,0.0,0.07024,6e-05,10.31448]
[1779301340247,30.04,77496.5,0.0,0.07024,6e-05,10.31448]
[1779301340275,30.04,77495.12,0.0,0.07015,6e-05,10.30501]
[1779301341627,30.04,77495.12,0.0,0.07015,6e-05,10.30501]
[1779301341670,30.04,77495.12,0.0,0.07015,6e-05,10.30501]
[1779301341676,30.04,77495.91,0.0,0.0702,6e-05,10.31018]
[1779301342293,30.04,77495.91,0.0,0.0702,6e-05,10.31018]
[1779301342324,30.04,77495.91,0.0,0.0702,6e-05,10.31018]
[1779301342362,30.04,77496.53,0.0,0.07023,6e-05,10.31421]
[1779301344283,30.04,77496.53,0.0,0.07023,6e-05,10.31406]
[1779301344380,30.04,77498.11,0.0,0.07032,6e-05,10.32456]
[1779301350240,30.03,77505.21,0.0,0.07073,6e-05,10.37157]
[1779301355275,30.04,77511.36,0.0,0.07109,6e-05,10.41149]
[1779301360311,30.04,77512.32,0.0,0.07115,6e-05,10.41839]
[1779301365841,30.04,77506.77,0.0,0.07082,6e-05,10.38049]
[1779301366107,30.04,77504.8,0.0,0.0707,6e-05,10.36701]
[1779301369374,30.04,77489.22,0.0,0.06979,6e-05,10.26168]
[1779301374410,30.04,77491.13,0.0,0.0699,6e-05,10.27451]
[1779301379445,30.04,77483.98,0.0,0.06948,6e-05,10.22651]
[1779301382884,30.04,77482.55,0.0,0.0694,6e-05,10.21707]
[1779301383257,30.04,77482.55,0.0,0.0694,6e-05,10.21707]
[1779301384276,30.04,77477.15,0.0,0.06909,6e-05,10.18095]
[1779301384767,30.04,77477.15,0.0,0.06909,6e-05,10.18095]
[1779301384778,30.04,77477.51,0.0,0.06911,6e-05,10.18345]
[1779301389514,30.04,77467.92,0.0,0.06856,6e-05,10.1199]
[1779301394551,30.04,77462.29,0.0,0.06825,6e-05,10.08332]
[1779301399587,30.04,77462.82,0.0,0.06829,6e-05,10.08787]
[1779301404622,30.04,77461.38,0.0,0.06821,6e-05,10.07926]
[1779301409656,30.04,77466.26,0.0,0.0685,6e-05,10.11264]
[1779301412677,30.04,77478.34,0.0,0.06918,6e-05,10.19042]
[1779301414691,30.04,77468.32,0.0,0.0686,6e-05,10.12357]
[1779301419733,30.04,77460.4,0.0,0.06815,6e-05,10.07151]
[1779301422754,30.04,77447.28,0.0,0.06741,6e-05,9.98476]
[1779301425775,30.04,77456.75,0.0,0.06796,6e-05,10.04834]
[1779301430810,30.05,77455.24,0.0,0.06788,6e-05,10.03924]
[1779301435844,30.05,77456.05,0.0,0.06793,6e-05,10.0458]
[1779301437858,30.05,77467.1,0.0,0.06857,6e-05,10.11953]
[1779301442893,30.05,77469.4,0.0,0.0687,6e-05,10.13528]
[1779301445722,30.05,77468.77,0.0,0.06867,6e-05,10.1312]
[1779301445921,30.05,77467.96,0.0,0.06862,6e-05,10.12586]
[1779301447929,30.05,77480.06,0.0,0.06932,6e-05,10.20671]
[1779301451958,30.05,77495.43,0.0,0.07021,6e-05,10.30957]
[1779301456991,30.05,77493.86,0.0,0.07011,6e-05,10.29821]
[1779301462032,30.05,77502.1,0.0,0.07059,6e-05,10.35269]
[1779301467066,30.04,77509.99,0.0,0.07104,6e-05,10.40474]
[1779301471094,30.04,77501.71,0.0,0.07052,6e-05,10.34455]
[1779301476129,30.04,77512.37,0.0,0.07114,6e-05,10.41556]
[1779301481164,30.04,77509.54,0.0,0.07096,6e-05,10.39514]
[1779301486198,30.04,77515.11,0.0,0.07128,6e-05,10.43155]
[1779301491234,30.04,77517.16,0.0,0.07139,6e-05,10.44406]
[1779301493395,30.04,77517.39,0.0,0.0714,6e-05,10.44534]
[1779301493849,30.04,77517.39,0.0,0.0714,6e-05,10.44534]
[1779301493958,30.04,77481.27,0.0,0.06928,6e-05,10.20177]
[1779301496368,30.03,77473.24,0.0,0.06882,6e-05,10.14742]
[1779301496410,30.03,77473.24,0.0,0.06882,6e-05,10.14742]
[1779301496421,30.03,77474.26,0.0,0.06887,6e-05,10.15424]
[1779301498341,30.03,77474.26,0.0,0.06887,6e-05,10.15424]
[1779301498395,30.03,77474.26,0.0,0.06887,6e-05,10.15424]
[1779301498397,30.04,77475.36,0.0,0.06894,6e-05,10.16218]
[1779301500393,30.04,77475.36,0.0,0.06894,6e-05,10.16218]
[1779301500417,30.04,77475.36,0.0,0.06894,6e-05,10.16218]
[1779301500524,30.04,77475.36,0.0,0.06894,6e-05,10.16218]
[1779301500586,30.04,77473.7,0.0,0.06885,6e-05,10.15121]
[1779301502466,30.04,77473.7,0.0,0.06885,6e-05,10.1515]
[1779301502992,30.04,77471.84,0.0,0.06874,6e-05,10.13908]
[1779301504760,30.04,77469.82,0.0,0.06863,6e-05,10.12572]
[1779301504765,30.04,77469.82,0.0,0.06863,6e-05,10.12572]
[1779301506003,30.04,77457.65,0.0,0.06793,6e-05,10.04501]
[1779301506451,30.04,77457.65,0.0,0.06793,6e-05,10.04501]
[1779301506460,30.04,77457.65,0.0,0.06793,6e-05,10.04501]
[1779301508486,30.04,77456.98,0.0,0.0679,6e-05,10.04104]
[1779301508495,30.04,77456.98,0.0,0.0679,6e-05,10.04104]
[1779301510501,30.04,77460.59,0.0,0.06811,6e-05,10.0656]
[1779301510510,30.04,77460.59,0.0,0.06811,6e-05,10.0656]
[1779301512526,30.04,77462.91,0.0,0.06825,6e-05,10.0815]
[1779301512534,30.04,77462.91,0.0,0.06825,6e-05,10.0815]
[1779301512573,30.04,77464.66,0.0,0.06835,6e-05,10.09337]
[1779301514551,30.04,77464.66,0.0,0.06835,6e-05,10.09357]
[1779301514602,30.04,77464.39,0.0,0.06834,6e-05,10.09196]
[1779301520463,30.04,77464.76,0.0,0.06837,6e-05,10.09556]
[1779301525498,30.04,77461.56,0.0,0.06819,6e-05,10.07511]
[1779301529656,30.04,77425.87,0.0,0.06618,6e-05,9.84014]
[1779301530545,30.04,77425.87,0.0,0.06618,6e-05,9.84014]
[1779301530984,30.04,77411.76,0.0,0.0654,6e-05,9.74771]
[1779301531394,30.04,77411.76,0.0,0.0654,6e-05,9.74771]
[1779301531465,30.04,77411.76,0.0,0.0654,6e-05,9.74771]
[1779301531514,30.04,77411.76,0.0,0.0654,6e-05,9.74771]
[1779301531894,30.04,77411.76,0.0,0.0654,6e-05,9.74771]
[1779301531954,30.04,77411.76,0.0,0.0654,6e-05,9.74771]
[1779301531958,30.04,77411.76,0.0,0.0654,6e-05,9.74771]
[1779301532017,30.04,77411.76,0.0,0.0654,6e-05,9.74771]
[1779301532029,30.04,77409.51,0.0,0.06525,6e-05,9.72978]
[1779301532331,30.04,77409.51,0.0,0.06525,6e-05,9.72978]
[1779301532463,30.04,77409.51,0.0,0.06525,6e-05,9.72978]
[1779301532595,30.04,77409.51,0.0,0.06525,6e-05,9.72978]
[1779301532647,30.04,77408.1,0.0,0.06518,6e-05,9.72063]
[1779301536013,30.04,77404.29,0.0,0.06497,6e-05,9.69596]
[1779301536035,30.04,77404.29,0.0,0.06497,6e-05,9.69596]
[1779301536080,30.04,77405.4,0.0,0.06503,6e-05,9.70334]
[1779301538945,30.04,77406.35,0.0,0.06508,6e-05,9.70982]
[1779301538951,30.04,77406.35,0.0,0.06508,6e-05,9.70982]
[1779301538983,30.04,77409.2,0.0,0.06524,6e-05,9.72856]
[1779301542622,30.05,77399.21,0.0,0.0647,5e-05,9.66402]
[1779301547657,30.05,77400.85,0.0,0.0648,6e-05,9.67606]
[1779301552692,30.05,77407.82,0.0,0.06519,6e-05,9.7226]
[1779301557727,30.05,77406.48,0.0,0.06513,6e-05,9.71487]
[1779301562763,30.05,77406.3,0.0,0.06513,6e-05,9.71478]
[1779301567797,30.05,77417.8,0.0,0.06577,6e-05,9.79069]
[1779301572832,30.05,77421.46,0.0,0.06598,6e-05,9.81563]
[1779301577867,30.05,77415.81,0.0,0.06567,6e-05,9.7788]
[1779301582903,30.05,77412.27,0.0,0.06548,6e-05,9.756]
[1779301587940,30.05,77412.72,0.0,0.0655,6e-05,9.75926]
[1779301592973,30.06,77416.81,0.0,0.06571,6e-05,9.78309]
[1779301598009,30.06,77415.41,0.0,0.06564,6e-05,9.774]
[1779301598787,30.06,77415.41,0.0,0.06564,6e-05,9.774]
[1779301599107,30.06,77415.41,0.0,0.06564,6e-05,9.774]
[1779301602015,30.06,77417.28,0.0,0.06574,6e-05,9.78623]
[1779301603687,30.06,77416.62,0.0,0.0657,6e-05,9.78191]
[1779301604114,30.06,77418.27,0.0,0.0658,6e-05,9.79271]
[1779301607075,30.06,77428.86,0.0,0.06639,6e-05,9.86216]
[1779301609079,30.06,77429.52,0.0,0.06642,6e-05,9.86642]
[1779301609093,30.05,77433.5,0.0,0.06665,6e-05,9.89251]
[1779301609238,30.05,77433.5,0.0,0.06665,6e-05,9.89251]
[1779301609267,30.05,77433.5,0.0,0.06665,6e-05,9.89251]
[1779301609784,30.05,77433.5,0.0,0.06665,6e-05,9.89251]
[1779301610102,30.05,77438.06,0.0,0.0669,6e-05,9.92246]
[1779301613822,30.05,77439.88,0.0,0.067,6e-05,9.93407]
[1779301613833,30.05,77439.88,0.0,0.067,6e-05,9.93407]
[1779301614123,30.05,77438.86,0.0,0.06694,6e-05,9.92716]
[1779301615855,30.05,77435.95,0.0,0.06678,6e-05,9.90779]
[1779301616143,30.05,77435.64,0.0,0.06676,6e-05,9.90559]
[1779301617884,30.05,77435.64,0.0,0.06676,6e-05,9.90547]
[1779301617890,30.05,77435.64,0.0,0.06676,6e-05,9.90547]
[1779301619896,30.05,77437.78,0.0,0.06688,6e-05,9.91936]
[1779301619900,30.05,77437.78,0.0,0.06688,6e-05,9.91936]
[1779301619940,30.05,77437.78,0.0,0.06688,6e-05,9.91936]
[1779301620163,30.05,77437.78,0.0,0.06687,6e-05,9.91925]
[1779301621924,30.05,77437.93,0.0,0.06688,6e-05,9.92013]
[1779301622178,30.05,77438.18,0.0,0.0669,6e-05,9.92167]
[1779301623944,30.05,77438.22,0.0,0.0669,6e-05,9.92171]
[1779301623956,30.05,77438.22,0.0,0.0669,6e-05,9.92171]
[1779301623995,30.05,77438.22,0.0,0.0669,6e-05,9.92171]
[1779301624196,30.05,77437.98,0.0,0.06688,6e-05,9.92001]
[1779301625980,30.05,77436.48,0.0,0.0668,6e-05,9.91]
[1779301626206,30.05,77439.99,0.0,0.06699,6e-05,9.93303]
[1779301628002,30.05,77440.84,0.0,0.06704,6e-05,9.93864]
[1779301628019,30.05,77440.84,0.0,0.06704,6e-05,9.93864]
[1779301633043,30.05,77445.63,0.0,0.0673,6e-05,9.96947]
[1779301636150,30.05,77450.34,0.0,0.06757,6e-05,10.00006]
[1779301636157,30.05,77450.34,0.0,0.06757,6e-05,10.00006]
[1779301636164,30.05,77450.34,0.0,0.06757,6e-05,10.00006]
[1779301638190,30.05,77451.37,0.0,0.06762,6e-05,10.00643]
[1779301638205,30.05,77451.1,0.0,0.0676,6e-05,10.00419]
[1779301638230,30.05,77451.1,0.0,0.0676,6e-05,10.00419]
[1779301640171,30.05,77451.14,0.0,0.0676,6e-05,10.00445]
[1779301640202,30.05,77451.16,0.0,0.0676,6e-05,10.00435]
[1779301642205,30.05,77451.16,0.0,0.0676,6e-05,10.00412]
[1779301642216,30.05,77451.67,0.0,0.06763,6e-05,10.00705]
[1779301642230,30.05,77451.67,0.0,0.06763,6e-05,10.00705]
[1779301644240,30.05,77451.6,0.0,0.06762,6e-05,10.00635]
[1779301645155,30.05,77451.52,0.0,0.06761,6e-05,10.00559]
[1779301650183,30.05,77451.26,0.0,0.06759,6e-05,10.00296]
[1779301650307,30.05,77451.26,0.0,0.06759,6e-05,10.00252]
[1779301650313,30.05,77451.26,0.0,0.06759,6e-05,10.00252]
[1779301655339,30.04,77446.07,0.0,0.06727,6e-05,9.9641]
[1779301658408,30.04,77446.63,0.0,0.06729,6e-05,9.96733]
[1779301658416,30.04,77446.63,0.0,0.06729,6e-05,9.96733]
[1779301658424,30.04,77446.63,0.0,0.06729,6e-05,9.96733]
[1779301658492,30.04,77446.77,0.0,0.0673,6e-05,9.96809]
[1779301660469,30.04,77446.77,0.0,0.0673,6e-05,9.96793]
[1779301660947,30.04,77446.77,0.0,0.0673,6e-05,9.96793]
[1779301660959,30.04,77446.77,0.0,0.0673,6e-05,9.96793]
[1779301660975,30.04,77446.77,0.0,0.0673,6e-05,9.96793]
[1779301661074,30.04,77452.08,0.0,0.0676,6e-05,10.00293]
[1779301662504,30.04,77452.08,0.0,0.06759,6e-05,10.00251]
[1779301662525,30.04,77452.08,0.0,0.06759,6e-05,10.00251]
[1779301662592,30.04,77463.13,0.0,0.06822,6e-05,10.07557]
[1779301664498,30.04,77463.13,0.0,0.06822,6e-05,10.07557]
[1779301665162,30.04,77462.14,0.0,0.06816,6e-05,10.06865]
[1779301668544,30.04,77463.4,0.0,0.06823,6e-05,10.07605]
[1779301668551,30.04,77463.4,0.0,0.06823,6e-05,10.07605]
[1779301670577,30.04,77460.8,0.0,0.06807,6e-05,10.05807]
[1779301670662,30.04,77460.8,0.0,0.06807,6e-05,10.05772]
[1779301672597,30.04,77460.8,0.0,0.06806,6e-05,10.05737]
[1779301673200,30.04,77457.09,0.0,0.06785,6e-05,10.03237]
[1779301674621,30.04,77455.59,0.0,0.06776,6e-05,10.02207]
[1779301674631,30.04,77455.59,0.0,0.06776,6e-05,10.02207]
[1779301676643,30.04,77453.8,0.0,0.06765,6e-05,10.00915]
[1779301676648,30.04,77453.8,0.0,0.06765,6e-05,10.00915]
[1779301678663,30.04,77455.41,0.0,0.06774,6e-05,10.01974]
[1779301678664,30.04,77455.41,0.0,0.06774,6e-05,10.01974]
[1779301678668,30.04,77455.41,0.0,0.06774,6e-05,10.01974]
[1779301678674,30.04,77455.41,0.0,0.06774,6e-05,10.01974]
[1779301679947,30.04,77454.96,0.0,0.06772,6e-05,10.01675]
[1779301679968,30.04,77454.96,0.0,0.06772,6e-05,10.01675]
[1779301680016,30.04,77455.7,0.0,0.06776,6e-05,10.02192]
[1779301680744,30.04,77455.7,0.0,0.06776,6e-05,10.02192]
[1779301680832,30.04,77457.77,0.0,0.06788,6e-05,10.03617]
[1779301681698,30.04,77468.78,0.0,0.06851,6e-05,10.10944]
[1779301687637,30.04,77474.61,0.0,0.06885,6e-05,10.14896]
[1779301692672,30.04,77473.3,0.0,0.06878,6e-05,10.14048]
[1779301697707,30.04,77471.14,0.0,0.06866,6e-05,10.12657]
[1779301702744,30.04,77472.67,0.0,0.06875,6e-05,10.13734]
[1779301708033,30.04,77469.42,0.0,0.06857,6e-05,10.11603]
[1779301709070,30.04,77468.41,0.0,0.06851,6e-05,10.10945]
[1779301709163,30.04,77468.41,0.0,0.06851,6e-05,10.1096]
[1779301714829,30.04,77464.86,0.0,0.0683,6e-05,10.08395]
[1779301719932,30.04,77464.69,0.0,0.06829,6e-05,10.08292]
[1779301721209,30.04,77465.04,0.0,0.06831,6e-05,10.08544]
[1779301721214,30.04,77467.19,0.0,0.06844,6e-05,10.09995]
[1779301727919,30.04,77468.85,0.0,0.06852,6e-05,10.10955]
[1779301732955,30.04,77472.13,0.0,0.0687,6e-05,10.12978]
[1779301737990,30.04,77475.86,0.0,0.0689,6e-05,10.15306]
[1779301743024,30.03,77476.93,0.0,0.06894,6e-05,10.15857]
[1779301745940,30.03,77472.8,0.0,0.0687,6e-05,10.13033]
[1779301746048,30.03,77472.26,0.0,0.06866,6e-05,10.12626]
[1779301748062,30.03,77457.29,0.0,0.0678,6e-05,10.02572]
[1779301753098,30.03,77459.36,0.0,0.06793,6e-05,10.04096]
[1779301754768,30.03,77458.88,0.0,0.0679,6e-05,10.03739]
[1779301755284,30.03,77459.5,0.0,0.06793,6e-05,10.04112]
[1779301755648,30.03,77459.5,0.0,0.06793,6e-05,10.04112]
[1779301755657,30.03,77459.5,0.0,0.06793,6e-05,10.04112]
[1779301756118,30.03,77459.5,0.0,0.06793,6e-05,10.04073]
[1779301757667,30.03,77459.2,0.0,0.06791,6e-05,10.03834]
[1779301758321,30.03,77458.76,0.0,0.06788,6e-05,10.03461]
[1779301759693,30.03,77458.82,0.0,0.06788,6e-05,10.03501]
[1779301759702,30.03,77458.82,0.0,0.06788,6e-05,10.03501]
[1779301764724,30.03,77455.53,0.0,0.06767,6e-05,10.01121]
[1779301765765,30.03,77454.22,0.0,0.0676,6e-05,10.00213]
[1779301765771,30.03,77454.22,0.0,0.0676,6e-05,10.00213]
[1779301769209,30.03,77465.23,0.0,0.06821,6e-05,10.07374]
[1779301774243,30.03,77474.3,0.0,0.06872,6e-05,10.13148]
[1779301779278,30.03,77478.88,0.0,0.06898,6e-05,10.16237]
[1779301784313,30.03,77479.07,0.0,0.069,6e-05,10.16376]
[1779301789352,30.03,77470.36,0.0,0.0685,6e-05,10.10594]
[1779301794383,30.03,77470.9,0.0,0.06853,6e-05,10.1102]
[1779301799419,30.03,77463.74,0.0,0.06813,6e-05,10.06326]
[1779301804454,30.03,77456.57,0.0,0.06773,6e-05,10.01688]
[1779301810496,30.03,77461.61,0.0,0.06803,6e-05,10.05174]
[1779301815532,30.03,77466.68,0.0,0.06833,6e-05,10.08638]
[1779301820567,30.03,77460.89,0.0,0.06801,6e-05,10.04888]
[1779301825605,30.04,77462.02,0.0,0.06808,6e-05,10.05743]
[1779301830636,30.04,77464.1,0.0,0.06821,6e-05,10.07221]
[1779301835671,30.04,77464.31,0.0,0.06821,6e-05,10.07131]
[1779301840706,30.04,77464.95,0.0,0.06825,6e-05,10.07639]
[1779301845740,30.04,77465.96,0.0,0.06832,6e-05,10.08391]
[1779301850775,30.04,77468.15,0.0,0.06845,6e-05,10.09924]
[1779301855812,30.04,77476.95,0.0,0.06896,6e-05,10.15843]
[1779301860847,30.04,77475.72,0.0,0.06889,6e-05,10.15056]
[1779301865882,30.04,77471.87,0.0,0.06868,6e-05,10.12541]
[1779301871926,30.04,77475.22,0.0,0.06888,6e-05,10.14858]
[1779301877968,30.04,77477.25,0.0,0.06899,6e-05,10.16139]
[1779301883004,30.04,77474.78,0.0,0.06884,6e-05,10.14431]
[1779301889049,30.04,77474.35,0.0,0.06882,6e-05,10.14221]
[1779301895092,30.04,77480.1,0.0,0.06914,6e-05,10.17803]
[1779301900127,30.05,77479.88,0.0,0.06913,6e-05,10.17697]
[1779301905161,30.05,77479.14,0.0,0.06909,6e-05,10.17245]
[1779301910198,30.05,77479.45,0.0,0.06911,6e-05,10.17497]
[1779301915232,30.05,77479.35,0.0,0.06911,6e-05,10.17479]
[1779301921273,30.05,77479.34,0.0,0.06911,6e-05,10.17531]
[1779301926310,30.05,77478.54,0.0,0.06907,6e-05,10.17046]
[1779301929753,30.05,77478.07,0.0,0.06905,6e-05,10.16762]
[1779301930339,30.05,77476.46,0.0,0.06895,6e-05,10.15645]
[1779301933358,30.05,77466.63,0.0,0.06838,6e-05,10.09065]
[1779301938394,30.05,77463.06,0.0,0.06819,6e-05,10.06797]
[1779301943429,30.05,77457.73,0.0,0.06789,6e-05,10.03294]
[1779301946630,30.05,77454.88,0.0,0.06772,6e-05,10.01294]
[1779301947466,30.05,77443.46,0.0,0.06707,6e-05,9.93736]
[1779301948168,30.05,77443.46,0.0,0.06707,6e-05,9.93736]
[1779301948178,30.05,77443.46,0.0,0.06707,6e-05,9.93736]
[1779301948466,30.05,77443.46,0.0,0.06706,6e-05,9.93656]
[1779301950129,30.05,77443.46,0.0,0.06706,6e-05,9.93656]
[1779301950504,30.05,77442.0,0.0,0.06698,6e-05,9.92723]
[1779301952159,30.05,77442.0,0.0,0.06696,6e-05,9.92435]
[1779301952170,30.05,77442.0,0.0,0.06696,6e-05,9.92435]
[1779301952492,30.05,77441.36,0.0,0.06693,6e-05,9.92043]
[1779301954188,30.05,77441.36,0.0,0.06693,6e-05,9.92043]
[1779301954369,30.05,77441.36,0.0,0.06693,6e-05,9.92043]
[1779301954378,30.05,77441.36,0.0,0.06693,6e-05,9.92043]
[1779301955514,30.05,77430.87,0.0,0.06635,6e-05,9.85193]
[1779301958530,30.05,77422.33,0.0,0.06587,6e-05,9.79547]
[1779301961556,30.05,77402.81,0.0,0.06478,6e-05,9.6676]
[1779301966591,30.05,77405.03,0.0,0.06491,6e-05,9.68244]
[1779301970620,30.05,77419.82,0.0,0.06573,6e-05,9.77922]
[1779301976092,30.05,77427.04,0.0,0.06613,6e-05,9.82629]
[1779301976483,30.05,77427.04,0.0,0.06613,6e-05,9.82629]
[1779301976568,30.05,77434.08,0.0,0.06652,6e-05,9.87229]
[1779301982568,30.05,77438.07,0.0,0.06674,6e-05,9.89794]
[1779301982703,30.05,77434.43,0.0,0.06653,6e-05,9.87371]
[1779301984577,30.05,77424.05,0.0,0.06595,6e-05,9.80529]
[1779301989751,30.05,77425.56,0.0,0.06602,6e-05,9.81415]
[1779301994789,30.04,77427.62,0.0,0.06613,6e-05,9.82676]
[1779301997977,30.04,77428.36,0.0,0.06617,6e-05,9.83123]
[1779302004856,30.04,77429.35,0.0,0.06621,6e-05,9.83606]
[1779302009894,30.04,77424.7,0.0,0.06594,6e-05,9.80462]
[1779302014931,30.04,77423.75,0.0,0.06586,6e-05,9.79453]
[1779302019963,30.04,77433.27,0.0,0.06639,6e-05,9.8562]
[1779302025002,30.04,77433.62,0.0,0.0664,6e-05,9.85747]
[1779302031582,30.04,77431.88,0.0,0.0663,6e-05,9.84533]
[1779302037082,30.03,77432.26,0.0,0.06631,6e-05,9.84651]
[1779302042117,30.03,77440.53,0.0,0.06676,6e-05,9.90007]
[1779302047152,30.03,77443.56,0.0,0.06692,6e-05,9.91884]
[1779302052187,30.03,77450.09,0.0,0.06728,6e-05,9.96066]
[1779302052675,30.03,77450.09,0.0,0.06728,6e-05,9.96066]
[1779302052708,30.03,77450.09,0.0,0.06728,6e-05,9.96066]
[1779302052720,30.03,77450.09,0.0,0.06728,6e-05,9.96066]
[1779302053051,30.03,77450.09,0.0,0.06728,6e-05,9.96066]
[1779302055843,30.03,77454.8,0.0,0.06754,6e-05,9.99055]
[1779302061261,30.02,77450.08,0.0,0.06725,6e-05,9.95704]
[1779302066289,30.02,77452.71,0.0,0.06739,6e-05,9.97287]
[1779302071522,30.02,77456.18,0.0,0.06757,6e-05,9.99475]
[1779302071659,30.02,77456.18,0.0,0.06757,6e-05,9.99475]
[1779302071679,30.02,77456.18,0.0,0.06757,6e-05,9.99475]
[1779302071636,30.02,77457.64,0.0,0.06764,6e-05,10.00141]
[1779302073652,30.02,77464.45,0.0,0.06802,6e-05,10.04634]
[1779302073661,30.02,77464.45,0.0,0.06802,6e-05,10.04634]
[1779302075680,30.02,77463.9,0.0,0.06799,6e-05,10.04216]
[1779302075686,30.02,77463.9,0.0,0.06799,6e-05,10.04216]
[1779302079725,30.02,77465.82,0.0,0.06809,6e-05,10.05418]
[1779302079729,30.02,77465.82,0.0,0.06809,6e-05,10.05418]
[1779302079738,30.02,77465.82,0.0,0.06809,6e-05,10.05418]
[1779302083779,30.02,77466.35,0.0,0.06813,6e-05,10.05814]
[1779302083798,30.02,77466.35,0.0,0.06813,6e-05,10.05814]
[1779302084415,30.02,77466.35,0.0,0.06813,6e-05,10.05825]
[1779302085800,30.02,77466.82,0.0,0.06815,6e-05,10.06149]
[1779302086685,30.02,77467.35,0.0,0.06819,6e-05,10.06523]
[1779302087832,30.02,77467.67,0.0,0.0682,6e-05,10.06737]
[1779302087848,30.02,77467.67,0.0,0.0682,6e-05,10.06737]
[1779302087861,30.02,77467.67,0.0,0.06821,6e-05,10.06747]
[1779302089855,30.02,77467.67,0.0,0.06821,6e-05,10.06759]
[1779302090689,30.02,77469.43,0.0,0.06831,6e-05,10.07942]
[1779302093953,30.02,77469.17,0.0,0.0683,6e-05,10.07801]
[1779302093976,30.02,77469.17,0.0,0.0683,6e-05,10.07801]
[1779302094485,30.02,77469.17,0.0,0.0683,6e-05,10.07812]
[1779302095936,30.02,77463.84,0.0,0.06799,6e-05,10.04276]
[1779302096632,30.02,77464.64,0.0,0.06804,6e-05,10.04826]
[1779302097966,30.02,77464.64,0.0,0.06804,6e-05,10.04843]
[1779302097975,30.02,77464.64,0.0,0.06804,6e-05,10.04843]
[1779302102017,30.02,77465.41,0.0,0.06809,6e-05,10.05424]
[1779302102022,30.02,77465.41,0.0,0.06809,6e-05,10.05424]
[1779302102089,30.02,77465.41,0.0,0.06809,6e-05,10.05442]
[1779302104044,30.02,77465.41,0.0,0.0681,6e-05,10.0546]
[1779302104684,30.02,77466.19,0.0,0.06814,6e-05,10.06014]
[1779302106064,30.02,77464.84,0.0,0.06807,6e-05,10.05133]
[1779302106078,30.02,77464.84,0.0,0.06807,6e-05,10.05133]
[1779302106154,30.02,77464.84,0.0,0.06807,6e-05,10.05133]
[1779302106175,30.02,77464.84,0.0,0.06807,6e-05,10.05133]
[1779302106570,30.02,77465.1,0.0,0.06808,6e-05,10.05306]
[1779302108583,30.02,77453.48,0.0,0.06742,6e-05,9.97635]
[1779302113618,30.02,77451.38,0.0,0.06729,6e-05,9.96102]
[1779302114166,30.02,77451.38,0.0,0.06729,6e-05,9.96102]
[1779302114664,30.02,77452.49,0.0,0.06735,6e-05,9.96837]
[1779302116187,30.02,77452.19,0.0,0.06733,6e-05,9.96569]
[1779302116192,30.02,77452.19,0.0,0.06733,6e-05,9.96569]
[1779302121207,30.02,77450.78,0.0,0.06724,6e-05,9.95488]
[1779302122258,30.02,77451.25,0.0,0.06726,6e-05,9.95725]
[1779302124695,30.02,77451.25,0.0,0.06725,6e-05,9.95649]
[1779302129729,30.02,77450.21,0.0,0.06717,6e-05,9.94735]
[1779302135632,30.01,77448.18,0.0,0.06702,6e-05,9.92897]
[1779302135872,30.01,77448.18,0.0,0.06702,6e-05,9.92897]
[1779302141813,30.01,77442.19,0.0,0.06666,6e-05,9.88674]
[1779302146849,30.01,77439.07,0.0,0.06648,6e-05,9.86487]
[1779302151884,30.01,77435.66,0.0,0.06627,6e-05,9.84078]
[1779302156920,30.0,77434.61,0.0,0.06619,6e-05,9.8319]
[1779302161957,30.0,77436.99,0.0,0.06631,6e-05,9.84611]
[1779302166990,30.0,77436.78,0.0,0.06629,6e-05,9.84289]
[1779302168405,30.0,77436.78,0.0,0.06629,6e-05,9.84289]
[1779302168806,30.0,77438.12,0.0,0.06636,6e-05,9.85134]
[1779302169670,30.0,77450.25,0.0,0.06704,6e-05,9.93065]
[1779302170830,30.0,77453.45,0.0,0.06722,6e-05,9.95183]
[1779302170834,30.0,77453.45,0.0,0.06722,6e-05,9.95183]
[1779302171017,30.0,77453.45,0.0,0.06721,6e-05,9.95082]
[1779302172847,30.0,77454.2,0.0,0.06725,6e-05,9.95579]
[1779302173761,30.0,77454.94,0.0,0.06729,6e-05,9.96017]
[1779302174871,29.99,77455.38,0.0,0.06731,6e-05,9.96257]
[1779302174881,29.99,77455.38,0.0,0.06731,6e-05,9.96257]
[1779302178932,29.99,77459.18,0.0,0.06751,6e-05,9.98574]
[1779302178940,29.99,77459.18,0.0,0.06751,6e-05,9.98574]
[1779302179074,29.99,77459.18,0.0,0.0675,6e-05,9.98523]
[1779302181713,29.99,77459.84,0.0,0.06754,6e-05,9.9891]
[1779302182741,29.99,77478.39,0.0,0.0686,6e-05,10.11228]
[1779302185016,29.99,77479.37,0.0,0.06865,6e-05,10.11873]
[1779302185027,29.99,77479.37,0.0,0.06865,6e-05,10.11873]
[1779302187042,29.99,77479.24,0.0,0.06864,6e-05,10.1178]
[1779302187049,29.99,77479.24,0.0,0.06864,6e-05,10.1178]
[1779302191078,29.99,77479.65,0.0,0.06866,6e-05,10.12028]
[1779302191088,29.99,77479.65,0.0,0.06866,6e-05,10.12028]
[1779302191103,29.99,77479.65,0.0,0.06866,6e-05,10.12028]
[1779302191184,29.99,77481.2,0.0,0.06873,6e-05,10.12736]
[1779302196194,29.99,77481.63,0.0,0.06876,6e-05,10.12988]
[1779302201229,29.99,77482.85,0.0,0.06882,6e-05,10.13762]
[1779302207273,29.99,77482.92,0.0,0.06882,6e-05,10.13761]
[1779302212307,29.99,77478.16,0.0,0.06854,6e-05,10.10542]
[1779302218349,29.99,77479.92,0.0,0.06864,6e-05,10.11711]
[1779302223385,29.99,77480.66,0.0,0.06869,6e-05,10.12204]
[1779302228419,29.99,77488.02,0.0,0.06911,6e-05,10.17117]
[1779302233455,29.99,77480.33,0.0,0.06866,6e-05,10.11943]
[1779302238489,29.99,77480.91,0.0,0.0687,6e-05,10.12358]
[1779302241672,29.99,77480.91,0.0,0.0687,6e-05,10.12358]
[1779302241824,29.99,77481.33,0.0,0.06873,6e-05,10.12658]
[1779302245726,29.99,77482.73,0.0,0.06881,6e-05,10.13614]
[1779302245757,29.99,77482.73,0.0,0.06881,6e-05,10.13614]
[1779302245858,29.99,77484.9,0.0,0.06894,6e-05,10.15074]
[1779302247755,29.99,77484.9,0.0,0.06894,6e-05,10.1508]
[1779302247759,29.99,77483.83,0.0,0.06887,6e-05,10.14368]
[1779302251796,29.99,77483.11,0.0,0.06883,6e-05,10.138]
[1779302251823,29.99,77483.11,0.0,0.06883,6e-05,10.138]
[1779302251800,29.99,77483.04,0.0,0.0688,6e-05,10.13431]
[1779302253821,29.99,77483.04,0.0,0.0688,6e-05,10.13438]
[1779302253845,29.99,77483.01,0.0,0.0688,6e-05,10.13425]
[1779302255850,29.99,77483.02,0.0,0.0688,6e-05,10.1344]
[1779302255868,29.99,77483.02,0.0,0.0688,6e-05,10.1344]
[1779302256614,29.99,77484.56,0.0,0.06889,6e-05,10.14486]
[1779302257872,29.99,77485.01,0.0,0.06892,6e-05,10.14793]
[1779302258764,29.99,77485.08,0.0,0.06892,6e-05,10.14846]
[1779302259890,29.99,77485.26,0.0,0.06893,6e-05,10.14972]
[1779302259920,29.99,77485.26,0.0,0.06893,6e-05,10.14972]
[1779302260643,29.99,77485.26,0.0,0.06894,6e-05,10.14978]
[1779302261916,29.99,77485.78,0.0,0.06897,6e-05,10.15332]
[1779302262801,29.99,77485.2,0.0,0.06893,6e-05,10.14949]
[1779302265964,29.99,77483.95,0.0,0.06885,6e-05,10.13989]
[1779302265971,29.99,77483.95,0.0,0.06885,6e-05,10.13989]
[1779302270012,29.98,77485.0,0.0,0.0689,6e-05,10.14627]
[1779302270015,29.98,77485.0,0.0,0.0689,6e-05,10.14627]
[1779302270019,29.98,77485.0,0.0,0.0689,6e-05,10.14627]
[1779302275041,29.98,77485.7,0.0,0.06894,6e-05,10.14991]
[1779302278105,29.98,77489.43,0.0,0.06914,6e-05,10.17372]
[1779302278772,29.98,77489.25,0.0,0.06913,6e-05,10.17255]
[1779302280133,29.98,77489.21,0.0,0.06913,6e-05,10.17231]
[1779302280817,29.98,77489.37,0.0,0.06914,6e-05,10.17341]
[1779302283795,29.98,77489.21,0.0,0.06912,6e-05,10.17145]
[1779302283803,29.98,77489.21,0.0,0.06912,6e-05,10.17145]
[1779302283869,29.98,77492.75,0.0,0.06932,6e-05,10.19475]
[1779302284216,29.98,77492.75,0.0,0.06932,6e-05,10.19475]
[1779302284866,29.98,77496.23,0.0,0.06953,6e-05,10.21817]
[1779302286207,29.98,77496.23,0.0,0.06953,6e-05,10.21817]
[1779302286220,29.98,77496.23,0.0,0.06953,6e-05,10.21817]
[1779302288229,29.98,77496.72,0.0,0.06955,6e-05,10.22138]
[1779302288234,29.98,77496.72,0.0,0.06955,6e-05,10.22138]
[1779302290252,29.98,77496.86,0.0,0.06956,6e-05,10.2222]
[1779302290267,29.98,77496.86,0.0,0.06956,6e-05,10.2222]
[1779302290856,29.98,77496.76,0.0,0.06955,6e-05,10.22147]
[1779302292289,29.98,77496.76,0.0,0.06955,6e-05,10.22147]
[1779302292797,29.98,77497.49,0.0,0.0696,6e-05,10.22627]
[1779302295894,29.98,77488.02,0.0,0.06904,6e-05,10.16247]
[1779302298381,29.98,77485.71,0.0,0.06891,6e-05,10.14703]
[1779302298392,29.98,77485.71,0.0,0.06891,6e-05,10.14703]
[1779302298396,29.98,77485.71,0.0,0.06891,6e-05,10.14703]
[1779302301704,29.98,77481.48,0.0,0.06867,6e-05,10.11898]
[1779302301711,29.98,77481.48,0.0,0.06867,6e-05,10.11898]
[1779302301741,29.98,77481.48,0.0,0.06867,6e-05,10.11898]
[1779302301934,29.98,77481.32,0.0,0.06866,6e-05,10.118]
[1779302304448,29.98,77482.62,0.0,0.06874,6e-05,10.12688]
[1779302304875,29.98,77482.85,0.0,0.06875,6e-05,10.12842]
[1779302306478,29.98,77482.61,0.0,0.06874,6e-05,10.1269]
[1779302306513,29.98,77482.61,0.0,0.06874,6e-05,10.1269]
[1779302306555,29.98,77482.61,0.0,0.06874,6e-05,10.12698]
[1779302308494,29.98,77482.61,0.0,0.06874,6e-05,10.12707]
[1779302308904,29.98,77482.48,0.0,0.06873,6e-05,10.12637]
[1779302310522,29.98,77482.48,0.0,0.06873,6e-05,10.12637]
[1779302310536,29.98,77482.48,0.0,0.06873,6e-05,10.12637]
[1779302310607,29.98,77482.47,0.0,0.06873,6e-05,10.1264]
[1779302312539,29.98,77482.52,0.0,0.06872,6e-05,10.12361]
[1779302312925,29.98,77480.42,0.0,0.0686,6e-05,10.10977]
[1779302317942,29.98,77480.85,0.0,0.06862,6e-05,10.11299]
[1779302318613,29.98,77480.85,0.0,0.06863,6e-05,10.1131]
[1779302318626,29.98,77480.85,0.0,0.06863,6e-05,10.1131]
[1779302322667,29.98,77483.44,0.0,0.06878,6e-05,10.13097]
[1779302322679,29.98,77483.44,0.0,0.06878,6e-05,10.13097]
[1779302327702,29.98,77483.75,0.0,0.0688,6e-05,10.13349]
[1779302328741,29.98,77482.79,0.0,0.06875,6e-05,10.12707]
[1779302328748,29.98,77482.79,0.0,0.06875,6e-05,10.12707]
[1779302330775,29.98,77483.56,0.0,0.06879,6e-05,10.13241]
[1779302330804,29.98,77483.56,0.0,0.06879,6e-05,10.13241]
[1779302330935,29.98,77483.69,0.0,0.0688,6e-05,10.13337]
[1779302332799,29.98,77483.69,0.0,0.0688,6e-05,10.13346]
[1779302332932,29.98,77481.13,0.0,0.06865,6e-05,10.11589]
[1779302337944,29.98,77481.72,0.0,0.06869,6e-05,10.1202]
[1779302342934,29.98,77483.59,0.0,0.0688,6e-05,10.13326]
[1779302342952,29.98,77483.59,0.0,0.0688,6e-05,10.13326]
[1779302343225,29.98,77483.61,0.0,0.0688,6e-05,10.1336]
[1779302344965,29.98,77483.61,0.0,0.0688,6e-05,10.1336]
[1779302345974,29.99,77483.64,0.0,0.06881,6e-05,10.13407]
[1779302346993,29.99,77483.64,0.0,0.06881,6e-05,10.13407]
[1779302347009,29.99,77483.53,0.0,0.0688,6e-05,10.13334]
[1779302347049,29.99,77483.53,0.0,0.0688,6e-05,10.13343]
[1779302349020,29.99,77483.53,0.0,0.0688,6e-05,10.13343]
[1779302349899,29.99,77483.56,0.0,0.06881,6e-05,10.13381]
[1779302354942,29.99,77484.87,0.0,0.06888,6e-05,10.14292]
[1779302355096,29.99,77484.91,0.0,0.06888,6e-05,10.14271]
[1779302355120,29.99,77484.91,0.0,0.06888,6e-05,10.14271]
[1779302355310,29.99,77484.91,0.0,0.06888,6e-05,10.14271]
[1779302357118,29.99,77484.91,0.0,0.06888,6e-05,10.14271]
[1779302357963,29.98,77484.97,0.0,0.06888,6e-05,10.142]
[1779302361164,29.98,77485.11,0.0,0.06888,6e-05,10.14198]
[1779302363180,29.98,77485.97,0.0,0.06892,6e-05,10.14662]
[1779302363194,29.98,77485.97,0.0,0.06892,6e-05,10.14662]
[1779302363365,29.98,77485.97,0.0,0.06892,6e-05,10.14662]
[1779302365207,29.98,77485.54,0.0,0.06889,6e-05,10.14317]
[1779302365952,29.98,77484.78,0.0,0.06884,6e-05,10.13753]
[1779302367227,29.98,77484.26,0.0,0.0688,6e-05,10.13294]
[1779302367232,29.98,77484.26,0.0,0.0688,6e-05,10.13294]
[1779302368630,29.98,77485.02,0.0,0.06884,6e-05,10.13803]
[1779302368653,29.98,77485.02,0.0,0.06884,6e-05,10.13803]
[1779302368656,29.98,77485.02,0.0,0.06884,6e-05,10.13803]
[1779302369262,29.98,77483.63,0.0,0.06876,6e-05,10.12881]
[1779302369314,29.98,77483.63,0.0,0.06876,6e-05,10.12881]
[1779302369407,29.98,77483.63,0.0,0.06876,6e-05,10.12889]
[1779302371274,29.98,77481.69,0.0,0.06865,6e-05,10.116]
[1779302371969,29.98,77481.3,0.0,0.06861,6e-05,10.11029]
[1779302373299,29.98,77481.71,0.0,0.06863,6e-05,10.11315]
[1779302373302,29.98,77481.71,0.0,0.06863,6e-05,10.11315]
[1779302373308,29.98,77481.71,0.0,0.06863,6e-05,10.11315]
[1779302375324,29.98,77481.71,0.0,0.06864,6e-05,10.11339]
[1779302375339,29.98,77481.71,0.0,0.06864,6e-05,10.11339]
[1779302375425,29.98,77481.71,0.0,0.06864,6e-05,10.11351]
[1779302377351,29.98,77481.71,0.0,0.06864,6e-05,10.11351]
[1779302378021,29.98,77481.71,0.0,0.06864,6e-05,10.11386]
[1779302381396,29.98,77482.4,0.0,0.06868,6e-05,10.11871]
[1779302381408,29.98,77482.4,0.0,0.06868,6e-05,10.11871]
[1779302381491,29.98,77482.4,0.0,0.06868,6e-05,10.11883]
[1779302383420,29.98,77482.8,0.0,0.06871,6e-05,10.12163]
[1779302383921,29.98,77483.03,0.0,0.06872,6e-05,10.12329]
[1779302387464,29.98,77482.7,0.0,0.06871,6e-05,10.12144]
[1779302387479,29.98,77482.7,0.0,0.06871,6e-05,10.12144]
[1779302387533,29.98,77482.7,0.0,0.06871,6e-05,10.12157]
[1779302388077,29.98,77482.7,0.0,0.06871,6e-05,10.12157]
[1779302389022,29.98,77473.5,0.0,0.06818,6e-05,10.06026]
[1779302389398,29.98,77473.5,0.0,0.06818,6e-05,10.06026]
[1779302389429,29.98,77473.5,0.0,0.06818,6e-05,10.06026]
[1779302389551,29.98,77473.5,0.0,0.06818,6e-05,10.05997]
[1779302394586,29.98,77470.43,0.0,0.06801,6e-05,10.04056]
[1779302395695,29.98,77470.43,0.0,0.06801,6e-05,10.04056]
[1779302395965,29.98,77487.39,0.0,0.06899,6e-05,10.15411]
[1779302397611,29.98,77491.59,0.0,0.06924,6e-05,10.18263]
[1779302397614,29.98,77491.59,0.0,0.06924,6e-05,10.18263]
[1779302397643,29.98,77491.59,0.0,0.06924,6e-05,10.18263]
[1779302397701,29.98,77491.45,0.0,0.06923,6e-05,10.18169]
[1779302403649,29.98,77489.75,0.0,0.06913,6e-05,10.17069]
[1779302408683,29.98,77485.29,0.0,0.06888,6e-05,10.14105]
[1779302413718,29.98,77483.85,0.0,0.0688,6e-05,10.13186]
[1779302418754,29.99,77479.16,0.0,0.06853,6e-05,10.10104]
[1779302423789,29.99,77478.72,0.0,0.06851,6e-05,10.09897]
[1779302428824,29.99,77481.62,0.0,0.06869,6e-05,10.11929]
[1779302433883,29.99,77481.72,0.0,0.06868,6e-05,10.11786]
[1779302436087,29.99,77481.65,0.0,0.06868,6e-05,10.11758]
[1779302437000,29.99,77481.21,0.0,0.06866,6e-05,10.11503]
[1779302438110,29.99,77481.55,0.0,0.06868,6e-05,10.1175]
[1779302438121,29.99,77481.55,0.0,0.06868,6e-05,10.1175]
[1779302442913,29.99,77477.79,0.0,0.06847,6e-05,10.093]
[1779302443005,29.99,77472.4,0.0,0.06816,6e-05,10.05725]
[1779302448011,29.99,77465.16,0.0,0.06775,6e-05,10.00932]
[1779302451783,29.99,77469.17,0.0,0.06799,6e-05,10.03712]
[1779302452039,29.99,77476.45,0.0,0.06841,6e-05,10.08598]
[1779302452289,29.99,77476.45,0.0,0.06841,6e-05,10.08598]
[1779302452295,29.99,77476.45,0.0,0.06841,6e-05,10.08598]
[1779302454312,29.99,77477.35,0.0,0.06847,6e-05,10.0926]
[1779302454316,29.99,77477.35,0.0,0.06847,6e-05,10.0926]
[1779302458362,30.0,77475.04,0.0,0.06834,6e-05,10.0782]
[1779302458370,30.0,77475.04,0.0,0.06834,6e-05,10.0782]
[1779302459090,30.0,77475.04,0.0,0.06835,6e-05,10.07845]
[1779302460387,30.0,77474.85,0.0,0.06834,6e-05,10.07771]
[1779302460787,30.0,77474.85,0.0,0.06834,6e-05,10.07771]
[1779302460794,30.0,77474.85,0.0,0.06834,6e-05,10.07771]
[1779302463117,30.0,77463.9,0.0,0.06772,6e-05,10.00534]
[1779302468152,30.0,77465.26,0.0,0.06781,6e-05,10.01645]
[1779302473186,30.0,77465.71,0.0,0.06785,6e-05,10.02111]
[1779302478221,30.0,77464.49,0.0,0.0678,6e-05,10.01467]
[1779302483257,30.0,77458.48,0.0,0.06745,6e-05,9.97388]
[1779302486231,30.0,77450.0,0.0,0.06696,6e-05,9.91728]
[1779302486476,30.0,77450.0,0.0,0.06696,6e-05,9.91728]
[1779302487036,30.0,77440.57,0.0,0.06643,6e-05,9.85486]
[1779302489034,30.0,77433.92,0.0,0.06605,6e-05,9.81091]
[1779302491314,30.0,77420.4,0.0,0.06527,6e-05,9.71829]
[1779302493328,30.0,77434.92,0.0,0.06608,6e-05,9.81299]
[1779302499369,30.0,77440.92,0.0,0.06641,6e-05,9.85161]
[1779302504404,30.0,77437.89,0.0,0.06623,6e-05,9.83076]
[1779302507121,30.0,77437.11,0.0,0.06618,6e-05,9.82544]
[1779302513474,30.0,77450.8,0.0,0.06697,6e-05,9.91769]
[1779302518509,30.0,77454.81,0.0,0.06721,6e-05,9.94562]
[1779302525557,30.0,77457.9,0.0,0.0674,6e-05,9.96733]
[1779302530593,30.0,77462.71,0.0,0.06766,6e-05,9.99739]
[1779302535628,30.0,77463.3,0.0,0.06767,6e-05,9.99946]
[1779302546705,29.99,77466.23,0.0,0.06781,6e-05,10.01491]
[1779302551740,29.99,77467.82,0.0,0.06786,6e-05,10.0205]
[1779302556775,29.99,77468.97,0.0,0.06791,6e-05,10.02643]
[1779302561810,29.99,77468.17,0.0,0.06785,6e-05,10.0194]
[1779302566846,29.98,77461.93,0.0,0.06748,6e-05,9.97627]
[1779302569867,29.98,77451.68,0.0,0.06689,6e-05,9.90746]
[1779302571225,29.98,77451.68,0.0,0.06689,6e-05,9.90746]
[1779302575908,29.98,77441.37,0.0,0.0663,6e-05,9.83819]
[1779302580800,29.98,77441.67,0.0,0.06631,6e-05,9.83944]
[1779302581253,29.98,77442.06,0.0,0.06633,6e-05,9.84182]
[1779302581933,29.98,77442.06,0.0,0.06633,6e-05,9.84182]
[1779302581956,29.98,77442.06,0.0,0.06633,6e-05,9.84182]
[1779302581997,29.98,77458.8,0.0,0.06727,6e-05,9.95222]
[1779302583965,29.98,77458.72,0.0,0.06727,6e-05,9.95141]
[1779302583994,29.98,77458.72,0.0,0.06727,6e-05,9.95141]
[1779302584005,29.98,77462.89,0.0,0.0675,6e-05,9.9787]
[1779302585975,29.98,77462.89,0.0,0.0675,6e-05,9.97831]
[1779302586233,29.98,77464.96,0.0,0.06761,6e-05,9.99125]
[1779302587646,29.98,77465.44,0.0,0.06764,6e-05,9.99443]
[1779302587654,29.98,77465.44,0.0,0.06764,6e-05,9.99443]
[1779302588008,29.98,77465.44,0.0,0.06764,6e-05,9.99443]
[1779302593016,29.98,77468.3,0.0,0.0678,6e-05,10.01325]
[1779302594075,29.98,77468.74,0.0,0.06782,6e-05,10.01639]
[1779302594083,29.98,77468.74,0.0,0.06782,6e-05,10.01639]
[1779302594124,29.98,77469.5,0.0,0.06787,6e-05,10.02166]
[1779302599916,29.98,77470.65,0.0,0.06793,6e-05,10.0291]
[1779302600154,29.98,77470.65,0.0,0.06793,6e-05,10.0291]
[1779302600252,29.98,77457.77,0.0,0.0672,6e-05,9.94315]
[1779302601238,29.98,77442.43,0.0,0.06632,6e-05,9.8411]
[1779302603100,29.98,77425.22,0.0,0.06536,6e-05,9.72801]
[1779302608136,29.98,77428.79,0.0,0.06556,6e-05,9.75116]
[1779302613169,29.97,77432.12,0.0,0.06571,6e-05,9.76827]
[1779302618208,29.97,77438.18,0.0,0.06605,6e-05,9.80801]
[1779302623243,29.97,77433.4,0.0,0.06578,6e-05,9.77668]
[1779302628281,29.97,77430.19,0.0,0.0656,6e-05,9.75574]
[1779302633312,29.97,77428.72,0.0,0.06552,6e-05,9.74632]
[1779302639171,29.97,77435.65,0.0,0.06591,6e-05,9.79204]
[1779302643385,29.97,77447.3,0.0,0.06657,6e-05,9.86861]
[1779302649241,29.97,77446.89,0.0,0.06654,6e-05,9.86518]
[1779302654461,29.97,77443.7,0.0,0.06635,6e-05,9.8429]
[1779302659497,29.97,77445.16,0.0,0.06642,6e-05,9.85148]
[1779302664532,29.97,77445.29,0.0,0.06642,6e-05,9.85147]
[1779302669567,29.97,77444.77,0.0,0.06638,6e-05,9.84693]
[1779302674602,29.97,77442.98,0.0,0.06625,6e-05,9.8306]
[1779302679639,29.96,77441.58,0.0,0.06616,6e-05,9.82049]
[1779302684674,29.96,77448.58,0.0,0.06655,6e-05,9.86543]
[1779302687694,29.96,77463.18,0.0,0.06737,6e-05,9.96122]
[1779302692730,29.96,77465.32,0.0,0.06747,6e-05,9.97348]
[1779302693737,29.96,77451.06,0.0,0.06666,6e-05,9.87841]
[1779302695755,29.96,77440.72,0.0,0.06607,6e-05,9.80987]
[1779302698776,29.96,77431.33,0.0,0.06554,6e-05,9.74786]
[1779302701333,29.96,77423.96,0.0,0.06513,6e-05,9.6996]
[1779302702210,29.96,77405.9,0.0,0.06413,5e-05,9.58084]
[1779302705493,29.96,77408.3,0.0,0.06425,5e-05,9.5957]
[1779302706312,29.96,77409.09,0.0,0.06429,5e-05,9.60046]
[1779302707414,29.95,77411.97,0.0,0.06445,6e-05,9.61881]
[1779302707848,29.95,77411.97,0.0,0.06445,6e-05,9.619]
[1779302712882,29.96,77410.08,0.0,0.06435,5e-05,9.60765]
[1779302717918,29.96,77418.09,0.0,0.0648,6e-05,9.66078]
[1779302722954,29.96,77409.35,0.0,0.06433,5e-05,9.60458]
[1779302727989,29.96,77404.46,0.0,0.06407,5e-05,9.57405]
[1779302733028,29.96,77414.15,0.0,0.06459,6e-05,9.63513]
[1779302738059,29.96,77419.59,0.0,0.0649,6e-05,9.67146]
[1779302743095,29.96,77427.83,0.0,0.06537,6e-05,9.7261]
[1779302748131,29.96,77432.57,0.0,0.06563,6e-05,9.75742]
[1779302753165,29.96,77422.37,0.0,0.06507,6e-05,9.6909]
[1779302755942,29.96,77416.37,0.0,0.06474,6e-05,9.652]
[1779302756269,29.96,77416.37,0.0,0.06474,6e-05,9.652]
[1779302756369,29.97,77404.24,0.0,0.06407,5e-05,9.57347]
[1779302758158,29.97,77404.24,0.0,0.06408,5e-05,9.57378]
[1779302758191,29.97,77404.24,0.0,0.06408,5e-05,9.57378]
[1779302759935,29.97,77402.17,0.0,0.06397,5e-05,9.5607]
[1779302761597,29.97,77392.32,0.0,0.06342,5e-05,9.49649]
[1779302762295,29.97,77367.34,0.0,0.06208,5e-05,9.33595]
[1779302762469,29.97,77367.34,0.0,0.06208,5e-05,9.33595]
[1779302762517,29.97,77367.34,0.0,0.06208,5e-05,9.33595]
[1779302763259,29.97,77367.34,0.0,0.06208,5e-05,9.3361]
[1779302764202,29.97,77367.34,0.0,0.06208,5e-05,9.3361]
[1779302764229,29.97,77367.34,0.0,0.06208,5e-05,9.3361]
[1779302764326,29.97,77362.85,0.0,0.06184,5e-05,9.30756]
[1779302770323,29.97,77361.29,0.0,0.06176,5e-05,9.29822]
[1779302770393,29.97,77360.36,0.0,0.06171,5e-05,9.29243]
[1779302776347,29.97,77361.18,0.0,0.06176,5e-05,9.29834]
[1779302778362,29.97,77351.65,0.0,0.06126,5e-05,9.2377]
[1779302783397,29.97,77346.72,0.0,0.061,5e-05,9.20723]
[1779302788432,29.97,77347.9,0.0,0.06107,5e-05,9.21553]
[1779302793468,29.97,77346.61,0.0,0.06099,5e-05,9.20494]
[1779302797872,29.97,77365.14,0.0,0.06199,5e-05,9.32434]
[1779302803542,29.98,77368.19,0.0,0.06218,5e-05,9.34689]
[1779302808584,29.98,77379.0,0.0,0.06278,5e-05,9.41827]
[1779302813611,29.98,77383.78,0.0,0.06305,5e-05,9.45102]
[1779302818647,29.99,77390.02,0.0,0.06341,5e-05,9.49317]
[1779302823682,29.99,77391.23,0.0,0.06349,5e-05,9.50328]
[1779302828716,29.99,77378.99,0.0,0.06284,5e-05,9.42624]
[1779302832353,29.99,77360.38,0.0,0.06185,5e-05,9.30716]
[1779302837786,29.99,77352.13,0.0,0.06141,5e-05,9.25535]
[1779302842815,29.99,77349.24,0.0,0.06127,5e-05,9.23805]
[1779302847851,29.99,77352.55,0.0,0.06145,5e-05,9.26013]
[1779302852886,30.0,77345.84,0.0,0.06109,5e-05,9.21558]
[1779302855792,30.0,77345.81,0.0,0.06109,5e-05,9.21566]
[1779302855909,30.0,77346.01,0.0,0.06111,5e-05,9.21746]
[1779302860944,30.0,77339.4,0.0,0.06077,5e-05,9.17726]
[1779302865979,30.0,77341.08,0.0,0.06087,5e-05,9.18926]
[1779302868368,30.0,77341.09,0.0,0.06088,5e-05,9.18966]
[1779302868394,30.0,77341.4,0.0,0.0609,5e-05,9.19197]
[1779302874035,30.0,77350.92,0.0,0.06141,5e-05,9.25419]
[1779302879071,30.01,77350.76,0.0,0.06143,5e-05,9.25622]
[1779302884106,30.01,77356.38,0.0,0.06177,5e-05,9.2966]
[1779302889141,30.02,77359.17,0.0,0.06194,5e-05,9.31734]
[1779302894181,30.02,77352.83,0.0,0.06163,5e-05,9.27947]
[1779302899210,30.02,77362.25,0.0,0.06214,5e-05,9.34107]
[1779302899936,30.02,77362.25,0.0,0.06214,5e-05,9.34107]
[1779302900221,30.02,77365.62,0.0,0.06233,5e-05,9.36324]
[1779302905254,30.03,77364.85,0.0,0.06231,5e-05,9.36123]
[1779302910288,30.03,77367.73,0.0,0.06248,5e-05,9.38194]
[1779302915325,30.04,77372.55,0.0,0.06275,5e-05,9.41237]
[1779302920358,30.04,77376.64,0.0,0.06299,5e-05,9.44089]
[1779302925396,30.04,77376.25,0.0,0.06299,5e-05,9.44093]
[1779302930433,30.04,77373.27,0.0,0.06285,5e-05,9.42387]
[1779302935467,30.05,77370.01,0.0,0.06269,5e-05,9.4051]
[1779302940509,30.05,77370.36,0.0,0.06272,5e-05,9.40905]
[1779302945544,30.05,77371.78,0.0,0.06282,5e-05,9.42021]
[1779302950581,30.06,77372.13,0.0,0.06285,5e-05,9.42437]
[1779302955614,30.06,77374.31,0.0,0.06299,5e-05,9.44064]
[1779302960649,30.06,77377.98,0.0,0.0632,5e-05,9.46586]
[1779302967697,30.06,77381.79,0.0,0.06343,5e-05,9.49263]
[1779302972733,30.07,77388.52,0.0,0.06379,5e-05,9.53474]
[1779302977768,30.07,77397.33,0.0,0.06428,5e-05,9.59292]
[1779302982802,30.07,77396.84,0.0,0.06426,5e-05,9.59085]
[1779302987838,30.07,77398.3,0.0,0.06435,5e-05,9.60157]
[1779302992961,30.07,77399.94,0.0,0.06445,5e-05,9.61327]
[1779302998192,30.07,77403.59,0.0,0.06466,6e-05,9.63827]
[1779303003955,30.08,77402.58,0.0,0.06463,5e-05,9.6336]
[1779303008992,30.08,77396.01,0.0,0.06427,5e-05,9.59192]
[1779303014024,30.08,77391.01,0.0,0.06399,5e-05,9.55868]
[1779303019058,30.08,77393.65,0.0,0.06414,5e-05,9.57577]
[1779303024094,30.08,77397.65,0.0,0.06437,5e-05,9.60342]
[1779303029129,30.08,77396.92,0.0,0.06434,5e-05,9.59997]
[1779303036180,30.08,77394.77,0.0,0.06423,5e-05,9.58531]
[1779303041214,30.09,77394.73,0.0,0.06424,5e-05,9.58679]
[1779303046250,30.09,77385.36,0.0,0.06373,5e-05,9.52691]
[1779303048292,30.09,77382.11,0.0,0.06355,5e-05,9.50583]
[1779303049748,30.09,77381.62,0.0,0.06353,5e-05,9.50257]
[1779303050276,30.09,77381.93,0.0,0.06354,5e-05,9.50436]
[1779303055312,30.09,77382.18,0.0,0.06355,5e-05,9.50536]
[1779303060346,30.08,77378.57,0.0,0.06335,5e-05,9.4813]
[1779303065382,30.08,77373.82,0.0,0.06308,5e-05,9.4499]
[1779303067991,30.08,77368.54,0.0,0.0628,5e-05,9.4157]
[1779303068402,30.08,77367.39,0.0,0.06273,5e-05,9.40805]
[1779303073438,30.08,77367.89,0.0,0.06275,5e-05,9.41039]
[1779303077468,30.08,77381.1,0.0,0.06346,5e-05,9.49516]
[1779303082504,30.08,77384.12,0.0,0.06364,5e-05,9.51593]
[1779303087538,30.08,77386.48,0.0,0.06378,5e-05,9.53257]
[1779303092573,30.08,77389.5,0.0,0.06392,5e-05,9.54815]
[1779303097609,30.08,77370.28,0.0,0.06287,5e-05,9.42338]
[1779303102644,30.08,77363.09,0.0,0.06248,5e-05,9.37728]
[1779303107678,30.08,77370.59,0.0,0.06288,5e-05,9.42481]
[1779303112714,30.08,77368.54,0.0,0.06276,5e-05,9.41081]
[1779303117749,30.08,77364.85,0.0,0.06256,5e-05,9.38661]
[1779303122784,30.08,77362.56,0.0,0.06245,5e-05,9.37401]
[1779303127819,30.09,77363.31,0.0,0.06251,5e-05,9.38118]
[1779303132853,30.09,77366.39,0.0,0.0627,5e-05,9.40274]
[1779303137888,30.09,77366.54,0.0,0.06272,5e-05,9.40547]
[1779303146953,30.09,77368.28,0.0,0.06284,5e-05,9.41967]
[1779303148966,30.1,77354.75,0.0,0.06212,5e-05,9.33391]
[1779303154005,30.1,77353.61,0.0,0.06206,5e-05,9.32576]
[1779303159038,30.1,77362.45,0.0,0.06255,5e-05,9.3843]
[1779303163067,30.1,77371.97,0.0,0.06307,5e-05,9.44675]
[1779303168102,30.1,77383.53,0.0,0.06371,5e-05,9.52206]
[1779303173139,30.11,77383.05,0.0,0.06369,5e-05,9.52013]
[1779303178174,30.11,77381.85,0.0,0.06364,5e-05,9.51374]
[1779303183214,30.11,77375.74,0.0,0.06332,5e-05,9.4756]
[1779303184216,30.11,77359.95,0.0,0.06247,5e-05,9.37446]
[1779303191266,30.11,77355.83,0.0,0.06224,5e-05,9.34769]
[1779303196300,30.11,77354.8,0.0,0.06219,5e-05,9.34128]
[1779303201336,30.11,77362.58,0.0,0.06262,5e-05,9.39302]
[1779303206371,30.11,77365.21,0.0,0.06278,5e-05,9.4118]
[1779303211407,30.12,77365.32,0.0,0.06279,5e-05,9.4113]
[1779303216442,30.12,77368.78,0.0,0.06299,5e-05,9.43534]
[1779303221476,30.12,77378.29,0.0,0.06352,5e-05,9.49802]
[1779303226512,30.12,77377.78,0.0,0.0635,5e-05,9.49612]
[1779303231546,30.13,77378.44,0.0,0.06355,5e-05,9.50174]
[1779303236582,30.13,77382.89,0.0,0.0638,5e-05,9.53168]
[1779303241618,30.13,77388.21,0.0,0.0641,5e-05,9.56705]
[1779303248719,30.13,77389.43,0.0,0.06417,5e-05,9.57551]
[1779303254707,30.13,77389.38,0.0,0.06419,5e-05,9.57724]
[1779303260750,30.13,77389.79,0.0,0.06422,5e-05,9.58121]
[1779303265787,30.14,77386.73,0.0,0.06406,5e-05,9.56261]
[1779303269814,30.14,77376.96,0.0,0.06354,5e-05,9.50089]
[1779303273843,30.14,77367.62,0.0,0.06303,5e-05,9.43913]
[1779303278877,30.14,77365.29,0.0,0.0629,5e-05,9.42337]
[1779303283977,30.14,77367.05,0.0,0.06299,5e-05,9.43504]
[1779303284920,30.14,77368.43,0.0,0.06307,5e-05,9.4435]
[1779303289959,30.14,77370.89,0.0,0.06319,5e-05,9.45813]
[1779303294990,30.13,77370.52,0.0,0.06316,5e-05,9.45474]
[1779303300043,30.13,77372.09,0.0,0.06324,5e-05,9.4639]
[1779303302051,30.13,77372.66,0.0,0.06327,5e-05,9.46737]
[1779303302236,30.13,77372.66,0.0,0.06327,5e-05,9.46737]
[1779303302276,30.13,77373.64,0.0,0.06332,5e-05,9.47348]
[1779303308085,30.13,77374.33,0.0,0.06334,5e-05,9.47672]
[1779303313951,30.13,77376.67,0.0,0.06346,5e-05,9.49071]
[1779303319084,30.13,77377.13,0.0,0.06348,5e-05,9.49257]
[1779303319115,30.13,77377.13,0.0,0.06348,5e-05,9.49257]
[1779303319127,30.13,77377.13,0.0,0.06348,5e-05,9.49257]
[1779303319176,30.13,77377.13,0.0,0.06348,5e-05,9.49257]
[1779303319253,30.13,77377.95,0.0,0.06352,5e-05,9.49763]
[1779303320505,30.13,77377.95,0.0,0.06352,5e-05,9.49763]
[1779303320521,30.13,77377.95,0.0,0.06352,5e-05,9.49763]
[1779303320559,30.13,77381.11,0.0,0.06369,5e-05,9.51775]
[1779303322536,30.13,77381.11,0.0,0.06369,5e-05,9.51753]
[1779303322567,30.13,77381.11,0.0,0.06369,5e-05,9.51753]
[1779303322578,30.13,77382.57,0.0,0.06377,5e-05,9.52668]
[1779303324402,30.13,77382.47,0.0,0.06376,5e-05,9.52551]
[1779303324425,30.13,77382.47,0.0,0.06376,5e-05,9.52551]
[1779303324545,30.13,77382.47,0.0,0.06376,5e-05,9.52551]
[1779303324574,30.13,77382.47,0.0,0.06376,5e-05,9.52551]
[1779303324582,30.13,77382.1,0.0,0.06374,5e-05,9.52313]
[1779303326549,30.13,77382.1,0.0,0.06373,5e-05,9.52287]
[1779303326583,30.13,77382.1,0.0,0.06373,5e-05,9.52287]
[1779303326600,30.13,77381.84,0.0,0.06372,5e-05,9.52093]
[1779303328435,30.13,77381.84,0.0,0.06371,5e-05,9.52067]
[1779303328573,30.13,77381.84,0.0,0.06371,5e-05,9.52067]
[1779303334270,30.12,77383.39,0.0,0.06376,5e-05,9.52572]
[1779303339305,30.12,77387.71,0.0,0.06399,5e-05,9.55228]
[1779303344340,30.12,77395.06,0.0,0.06438,5e-05,9.59818]
[1779303349375,30.12,77392.0,0.0,0.0642,5e-05,9.57678]
[1779303354410,30.12,77388.39,0.0,0.06399,5e-05,9.55227]
[1779303360452,30.11,77387.55,0.0,0.06393,5e-05,9.54546]
[1779303365486,30.11,77392.04,0.0,0.06416,5e-05,9.57314]
[1779303370521,30.11,77397.71,0.0,0.06446,5e-05,9.60845]
[1779303371434,30.11,77397.71,0.0,0.06446,5e-05,9.60845]
[1779303371885,30.11,77401.13,0.0,0.06465,5e-05,9.6303]
[1779303373254,30.11,77401.13,0.0,0.06464,5e-05,9.63]
[1779303373314,30.11,77401.13,0.0,0.06464,5e-05,9.63]
[1779303373543,30.11,77405.15,0.0,0.06486,6e-05,9.65575]
[1779303374552,30.11,77414.98,0.0,0.0654,6e-05,9.71933]
[1779303379585,30.11,77413.87,0.0,0.06532,6e-05,9.70972]
[1779303384621,30.1,77412.67,0.0,0.06524,6e-05,9.69969]
[1779303389655,30.1,77407.19,0.0,0.06492,6e-05,9.66201]
[1779303394691,30.1,77407.57,0.0,0.0649,6e-05,9.65959]
[1779303399435,30.1,77412.34,0.0,0.06515,6e-05,9.68918]
[1779303399726,30.09,77412.84,0.0,0.06518,6e-05,9.69203]
[1779303404760,30.09,77411.12,0.0,0.06506,6e-05,9.67877]
[1779303409562,30.09,77408.75,0.0,0.06492,6e-05,9.66184]
[1779303409796,30.09,77408.42,0.0,0.0649,6e-05,9.65933]
[1779303413614,30.09,77404.05,0.0,0.06465,6e-05,9.62988]
[1779303413824,30.09,77402.34,0.0,0.06455,5e-05,9.61848]
[1779303415639,30.09,77401.61,0.0,0.06451,5e-05,9.61346]
[1779303415838,30.09,77402.6,0.0,0.06456,5e-05,9.61961]
[1779303420873,30.08,77404.03,0.0,0.06463,6e-05,9.62745]
[1779303421712,30.08,77404.03,0.0,0.06463,6e-05,9.62745]
[1779303421879,30.08,77404.69,0.0,0.06466,6e-05,9.63145]
[1779303426916,30.08,77406.43,0.0,0.06475,6e-05,9.64131]
[1779303432959,30.08,77411.04,0.0,0.06498,6e-05,9.66942]
[1779303437993,30.08,77409.64,0.0,0.06489,6e-05,9.65877]
[1779303443027,30.08,77406.68,0.0,0.06472,6e-05,9.63809]
[1779303448062,30.07,77406.0,0.0,0.06467,6e-05,9.63231]
[1779303451401,30.07,77406.02,0.0,0.06464,6e-05,9.62851]
[1779303452080,30.07,77406.02,0.0,0.06464,6e-05,9.62851]
[1779303452107,30.07,77406.06,0.0,0.06464,6e-05,9.62851]
[1779303457127,30.07,77404.71,0.0,0.06456,5e-05,9.61851]
[1779303459039,30.07,77404.87,0.0,0.06456,6e-05,9.61907]
[1779303459143,30.07,77404.86,0.0,0.06456,6e-05,9.61901]
[1779303461155,30.07,77386.77,0.0,0.06357,5e-05,9.50136]
[1779303466191,30.07,77388.99,0.0,0.06369,5e-05,9.51548]
[1779303471226,30.07,77391.61,0.0,0.06383,5e-05,9.53208]
[1779303476261,30.07,77392.6,0.0,0.06388,5e-05,9.53808]
[1779303478396,30.07,77396.93,0.0,0.06411,5e-05,9.56599]
[1779303478418,30.07,77398.09,0.0,0.06418,5e-05,9.57338]
[1779303480841,30.07,77398.09,0.0,0.06417,5e-05,9.57328]
[1779303480994,30.07,77398.17,0.0,0.06418,5e-05,9.57367]
[1779303482449,30.07,77398.17,0.0,0.06418,5e-05,9.57355]
[1779303482545,30.07,77391.74,0.0,0.06382,5e-05,9.53186]
[1779303488345,30.07,77393.67,0.0,0.06393,5e-05,9.54399]
[1779303493380,30.07,77393.34,0.0,0.06391,5e-05,9.54158]
[1779303500429,30.07,77383.02,0.0,0.06334,5e-05,9.47493]
[1779303505029,30.07,77376.19,0.0,0.06297,5e-05,9.43102]
[1779303505036,30.07,77373.28,0.0,0.06282,5e-05,9.41235]
[1779303507478,30.07,77359.95,0.0,0.0621,5e-05,9.32715]
[1779303512513,30.07,77359.59,0.0,0.06207,5e-05,9.32223]
[1779303517550,30.07,77374.37,0.0,0.06286,5e-05,9.41705]
[1779303518909,30.07,77374.37,0.0,0.06286,5e-05,9.41705]
[1779303518947,30.07,77375.41,0.0,0.06292,5e-05,9.42366]
[1779303524992,30.07,77377.96,0.0,0.06305,5e-05,9.4396]
[1779303525078,30.07,77377.48,0.0,0.06303,5e-05,9.43642]
[1779303530640,30.07,77375.62,0.0,0.06292,5e-05,9.42395]
[1779303535675,30.07,77376.69,0.0,0.06298,5e-05,9.43054]
[1779303541717,30.07,77377.19,0.0,0.063,5e-05,9.4335]
[1779303545779,30.07,77361.53,0.0,0.06216,5e-05,9.33312]
[1779303550780,30.07,77353.15,0.0,0.06172,5e-05,9.28039]
[1779303555816,30.07,77350.75,0.0,0.0616,5e-05,9.26604]
[1779303560855,30.07,77350.3,0.0,0.06158,5e-05,9.26409]
[1779303565885,30.07,77351.87,0.0,0.06168,5e-05,9.27513]
[1779303568369,30.07,77351.53,0.0,0.06166,5e-05,9.27314]
[1779303568905,30.07,77352.67,0.0,0.06172,5e-05,9.28055]
[1779303573942,30.07,77358.57,0.0,0.06202,5e-05,9.31544]
[1779303575607,30.07,77360.2,0.0,0.06211,5e-05,9.32591]
[1779303575955,30.07,77360.4,0.0,0.06212,5e-05,9.32725]
[1779303580990,30.07,77357.4,0.0,0.06196,5e-05,9.30845]
[1779303582638,30.07,77356.69,0.0,0.06192,5e-05,9.304]
[1779303582701,30.07,77356.69,0.0,0.06192,5e-05,9.304]
[1779303582706,30.07,77356.69,0.0,0.06192,5e-05,9.304]
[1779303582763,30.07,77356.69,0.0,0.06192,5e-05,9.304]
[1779303583005,30.07,77356.72,0.0,0.06193,5e-05,9.30427]
[1779303585774,30.07,77355.2,0.0,0.06185,5e-05,9.29475]
[1779303585813,30.07,77355.2,0.0,0.06185,5e-05,9.29475]
[1779303586026,30.07,77354.86,0.0,0.06183,5e-05,9.29266]
[1779303587764,30.07,77354.4,0.0,0.06181,5e-05,9.28981]
[1779303587792,30.07,77354.4,0.0,0.06181,5e-05,9.28981]
[1779303587857,30.07,77351.8,0.0,0.06167,5e-05,9.27336]
[1779303589785,30.07,77351.8,0.0,0.06167,5e-05,9.27346]
[1779303589821,30.07,77351.8,0.0,0.06167,5e-05,9.27346]
[1779303590212,30.07,77351.8,0.0,0.06167,5e-05,9.27346]
[1779303590233,30.07,77351.8,0.0,0.06167,5e-05,9.27346]
[1779303590306,30.07,77350.64,0.0,0.06161,5e-05,9.26629]
[1779303596098,30.07,77348.18,0.0,0.06148,5e-05,9.25116]
[1779303601132,30.07,77351.67,0.0,0.06167,5e-05,9.27374]
[1779303604154,30.07,77342.21,0.0,0.06117,5e-05,9.21388]
[1779303609189,30.08,77341.46,0.0,0.06114,5e-05,9.20986]
[1779303614226,30.08,77338.07,0.0,0.06097,5e-05,9.18918]
[1779303619274,30.08,77337.27,0.0,0.06093,5e-05,9.18499]
[1779303624300,30.08,77338.54,0.0,0.06101,5e-05,9.19398]
[1779303629335,30.08,77335.75,0.0,0.06087,5e-05,9.17733]
[1779303634374,30.08,77343.4,0.0,0.06126,5e-05,9.22377]
[1779303637393,30.08,77355.16,0.0,0.06189,5e-05,9.2991]
[1779303642427,30.08,77362.1,0.0,0.06226,5e-05,9.34351]
[1779303647462,30.08,77362.75,0.0,0.0623,5e-05,9.3478]
[1779303653057,30.08,77361.26,0.0,0.06222,5e-05,9.3385]
[1779303658538,30.08,77369.36,0.0,0.06266,5e-05,9.3904]
[1779303663573,30.08,77368.88,0.0,0.06263,5e-05,9.3871]
[1779303670623,30.08,77370.6,0.0,0.06272,5e-05,9.39758]
[1779303675658,30.08,77381.46,0.0,0.0633,5e-05,9.46651]
[1779303680004,30.08,77383.07,0.0,0.06338,5e-05,9.47627]
[1779303680096,30.08,77384.28,0.0,0.06344,5e-05,9.48387]
[1779303680942,30.08,77384.28,0.0,0.06344,5e-05,9.48387]
[1779303681036,30.08,77392.62,0.0,0.06389,5e-05,9.53725]
[1779303681567,30.08,77392.62,0.0,0.06389,5e-05,9.53725]
[1779303681913,30.08,77396.96,0.0,0.06413,5e-05,9.5653]
[1779303687741,30.08,77403.13,0.0,0.06445,5e-05,9.60332]
[1779303689056,30.08,77403.13,0.0,0.06445,5e-05,9.60332]
[1779303689117,30.08,77403.6,0.0,0.06448,5e-05,9.60601]
[1779303694791,30.07,77400.52,0.0,0.06427,5e-05,9.58089]
[1779303699826,30.07,77402.52,0.0,0.06437,5e-05,9.59237]
[1779303705318,30.07,77396.76,0.0,0.06404,5e-05,9.55393]
[1779303705343,30.07,77386.18,0.0,0.06346,5e-05,9.48544]
[1779303710902,30.07,77390.14,0.0,0.06367,5e-05,9.51033]
[1779303715941,30.07,77392.43,0.0,0.06379,5e-05,9.5245]
[1779303720999,30.07,77395.06,0.0,0.06393,5e-05,9.541]
[1779303727014,30.07,77399.08,0.0,0.06414,5e-05,9.56604]
[1779303732057,30.07,77406.55,0.0,0.06454,6e-05,9.61343]
[1779303735831,30.06,77406.74,0.0,0.06455,6e-05,9.61401]
[1779303736087,30.06,77406.59,0.0,0.06454,6e-05,9.61282]
[1779303737093,30.06,77419.0,0.0,0.06522,6e-05,9.69334]
[1779303737826,30.06,77419.0,0.0,0.06522,6e-05,9.69334]
[1779303738098,30.06,77425.33,0.0,0.06557,6e-05,9.73433]
[1779303742684,30.06,77427.25,0.0,0.06567,6e-05,9.74534]
[1779303743871,30.06,77427.56,0.0,0.06568,6e-05,9.74697]
[1779303744195,30.06,77427.03,0.0,0.06565,6e-05,9.7431]
[1779303746051,30.06,77427.03,0.0,0.06564,6e-05,9.7427]
[1779303746198,30.06,77418.53,0.0,0.06517,6e-05,9.6868]
[1779303749184,30.06,77406.97,0.0,0.06452,6e-05,9.61068]
[1779303751215,30.06,77397.68,0.0,0.06399,5e-05,9.54689]
[1779303752409,30.06,77384.66,0.0,0.06328,5e-05,9.46283]
[1779303752975,30.06,77384.66,0.0,0.06328,5e-05,9.46283]
[1779303753017,30.06,77384.66,0.0,0.06328,5e-05,9.46283]
[1779303753239,30.06,77384.66,0.0,0.06328,5e-05,9.46283]
[1779303754464,30.06,77384.66,0.0,0.06328,5e-05,9.46283]
[1779303754498,30.06,77384.66,0.0,0.06328,5e-05,9.46283]
[1779303754245,30.06,77371.26,0.0,0.06256,5e-05,9.37686]
[1779303755246,30.06,77368.4,0.0,0.0624,5e-05,9.35871]
[1779303760281,30.06,77365.01,0.0,0.06223,5e-05,9.33786]
[1779303765316,30.06,77365.27,0.0,0.06225,5e-05,9.34034]
[1779303770350,30.06,77366.15,0.0,0.0623,5e-05,9.34655]
[1779303775385,30.06,77363.65,0.0,0.06217,5e-05,9.33118]
[1779303780420,30.06,77361.55,0.0,0.06207,5e-05,9.31843]
[1779303785455,30.06,77358.36,0.0,0.0619,5e-05,9.29879]
[1779303790492,30.06,77355.54,0.0,0.06176,5e-05,9.28162]
[1779303795525,30.07,77346.07,0.0,0.06127,5e-05,9.22263]
[1779303800561,30.07,77338.33,0.0,0.06087,5e-05,9.17503]
[1779303806085,30.07,77339.06,0.0,0.06092,5e-05,9.18092]
[1779303807012,30.07,77339.42,0.0,0.06094,5e-05,9.18351]
[1779303807409,30.07,77329.49,0.0,0.06042,5e-05,9.12147]
[1779303808822,30.07,77329.26,0.0,0.06041,5e-05,9.12002]
[1779303809999,30.07,77328.91,0.0,0.0604,5e-05,9.11822]
[1779303810840,30.07,77329.29,0.0,0.06042,5e-05,9.12102]
[1779303817479,30.08,77325.35,0.0,0.06022,5e-05,9.0965]
[1779303822729,30.08,77327.6,0.0,0.06036,5e-05,9.11298]
[1779303827765,30.08,77325.0,0.0,0.06025,5e-05,9.09891]
[1779303830786,30.08,77313.79,0.0,0.05968,5e-05,9.03018]
[1779303835826,30.09,77317.53,0.0,0.0599,5e-05,9.05662]
[1779303837841,30.09,77327.9,0.0,0.06045,5e-05,9.12286]
[1779303842996,30.09,77335.7,0.0,0.06087,5e-05,9.17426]
[1779303848027,30.1,77344.78,0.0,0.06137,5e-05,9.23344]
[1779303853063,30.1,77345.27,0.0,0.06141,5e-05,9.23814]
[1779303858101,30.1,77342.43,0.0,0.06127,5e-05,9.22168]
[1779303863134,30.1,77338.63,0.0,0.06108,5e-05,9.19938]
[1779303868174,30.1,77335.93,0.0,0.06096,5e-05,9.18413]
[1779303873207,30.11,77338.0,0.0,0.06106,5e-05,9.19608]
[1779303878243,30.11,77333.74,0.0,0.06086,5e-05,9.17118]
[1779303883277,30.11,77336.36,0.0,0.06101,5e-05,9.18985]
[1779303888314,30.12,77339.79,0.0,0.06121,5e-05,9.21346]
[1779303893349,30.12,77335.22,0.0,0.06099,5e-05,9.18663]
[1779303898382,30.12,77334.43,0.0,0.06096,5e-05,9.18377]
[1779303903421,30.12,77318.57,0.0,0.06015,5e-05,9.08611]
[1779303905080,30.12,77314.97,0.0,0.05997,5e-05,9.06412]
[1779303905624,30.12,77314.97,0.0,0.05997,5e-05,9.06412]
[1779303905988,30.13,77313.82,0.0,0.05991,5e-05,9.05752]
[1779303906162,30.13,77313.82,0.0,0.05991,5e-05,9.05752]
[1779303911476,30.13,77310.11,0.0,0.05975,5e-05,9.03789]
[1779303915535,30.13,77326.71,0.0,0.06063,5e-05,9.14417]
[1779303920540,30.14,77330.27,0.0,0.06084,5e-05,9.16872]
[1779303925575,30.14,77337.89,0.0,0.06126,5e-05,9.21889]
[1779303930611,30.14,77338.54,0.0,0.06131,5e-05,9.22509]
[1779303933632,30.14,77324.62,0.0,0.06057,5e-05,9.13535]
[1779303938669,30.15,77324.88,0.0,0.0606,5e-05,9.13946]
[1779303943704,30.15,77325.15,0.0,0.06064,5e-05,9.14362]
[1779303948739,30.15,77325.71,0.0,0.06069,5e-05,9.1496]
[1779303955788,30.16,77325.57,0.0,0.06071,5e-05,9.15216]
[1779303960824,30.16,77327.37,0.0,0.06083,5e-05,9.16588]
[1779303965120,30.16,77326.77,0.0,0.06081,5e-05,9.16352]
[1779303965161,30.16,77326.77,0.0,0.06081,5e-05,9.16352]
[1779303965228,30.16,77313.24,0.0,0.0601,5e-05,9.07904]
[1779303966646,30.16,77313.24,0.0,0.0601,5e-05,9.07904]
[1779303966667,30.16,77313.24,0.0,0.0601,5e-05,9.07904]
[1779303966708,30.16,77311.69,0.0,0.06003,5e-05,9.07041]
[1779303971900,30.17,77314.51,0.0,0.0602,5e-05,9.09105]
[1779303976937,30.17,77313.83,0.0,0.06019,5e-05,9.08952]
[1779303981973,30.18,77315.98,0.0,0.06033,5e-05,9.10557]
[1779303987007,30.18,77319.83,0.0,0.06055,5e-05,9.13216]
[1779303992044,30.18,77327.8,0.0,0.06096,5e-05,9.18127]
[1779303997080,30.18,77330.42,0.0,0.06112,5e-05,9.19972]
[1779304002115,30.19,77324.02,0.0,0.0608,5e-05,9.16148]
[1779304006144,30.19,77334.03,0.0,0.06134,5e-05,9.22627]
[1779304011180,30.19,77333.35,0.0,0.06132,5e-05,9.22372]
[1779304016214,30.19,77332.0,0.0,0.06126,5e-05,9.21693]
[1779304021250,30.2,77329.82,0.0,0.06116,5e-05,9.20494]
[1779304027294,30.2,77331.06,0.0,0.06125,5e-05,9.21496]
[1779304032329,30.2,77329.98,0.0,0.06121,5e-05,9.21001]
[1779304037362,30.2,77327.56,0.0,0.06109,5e-05,9.19665]
[1779304042399,30.21,77327.71,0.0,0.06112,5e-05,9.19956]
[1779304047433,30.21,77326.82,0.0,0.06109,5e-05,9.19598]
[1779304052468,30.21,77326.52,0.0,0.06107,5e-05,9.193]
[1779304057503,30.22,77326.76,0.0,0.0611,5e-05,9.19651]
[1779304062538,30.22,77327.76,0.0,0.06117,5e-05,9.2047]
[1779304069586,30.22,77330.77,0.0,0.06135,5e-05,9.22626]
[1779304074622,30.22,77338.33,0.0,0.06177,5e-05,9.27584]
[1779304080664,30.23,77339.49,0.0,0.06184,5e-05,9.28508]
[1779304085699,30.23,77349.77,0.0,0.0624,5e-05,9.35182]
[1779304090739,30.23,77349.81,0.0,0.06242,5e-05,9.35343]
[1779304093094,30.23,77350.27,0.0,0.06244,5e-05,9.35675]
[1779304093119,30.23,77350.27,0.0,0.06244,5e-05,9.35675]
[1779304093759,30.23,77356.25,0.0,0.06277,5e-05,9.39502]
[1779304094636,30.23,77356.25,0.0,0.06277,5e-05,9.39502]
[1779304094670,30.23,77356.25,0.0,0.06277,5e-05,9.39502]
[1779304094766,30.23,77357.56,0.0,0.06284,5e-05,9.40337]
[1779304094969,30.23,77357.56,0.0,0.06284,5e-05,9.40337]
[1779304095006,30.23,77357.56,0.0,0.06284,5e-05,9.40337]
[1779304095771,30.23,77358.64,0.0,0.0629,5e-05,9.4105]
[1779304100805,30.23,77356.75,0.0,0.0628,5e-05,9.39891]
[1779304105841,30.23,77355.7,0.0,0.06275,5e-05,9.3926]
[1779304109866,30.23,77345.61,0.0,0.06221,5e-05,9.32882]
[1779304114902,30.23,77348.82,0.0,0.06237,5e-05,9.34684]
[1779304119936,30.24,77352.29,0.0,0.06256,5e-05,9.36958]
[1779304124972,30.24,77355.34,0.0,0.06273,5e-05,9.38929]
[1779304129674,30.24,77344.17,0.0,0.06213,5e-05,9.31853]
[1779304135046,30.24,77337.68,0.0,0.06179,5e-05,9.27832]
[1779304140082,30.24,77338.58,0.0,0.06185,5e-05,9.28498]
[1779304145117,30.24,77337.34,0.0,0.06179,5e-05,9.27813]
[1779304150155,30.24,77340.98,0.0,0.062,5e-05,9.30218]
[1779304155189,30.24,77341.97,0.0,0.06206,5e-05,9.30931]
[1779304160224,30.24,77349.71,0.0,0.06247,5e-05,9.35921]
[1779304165259,30.24,77349.27,0.0,0.06245,5e-05,9.35688]
[1779304170293,30.24,77349.52,0.0,0.06247,5e-05,9.35891]
[1779304175330,30.25,77348.11,0.0,0.06238,5e-05,9.34723]
[1779304180366,30.25,77349.53,0.0,0.06246,5e-05,9.35663]
[1779304185401,30.25,77353.54,0.0,0.06268,5e-05,9.38229]
[1779304190435,30.25,77359.28,0.0,0.06298,5e-05,9.4189]
[1779304195470,30.25,77360.39,0.0,0.06304,5e-05,9.42562]
[1779304200506,30.24,77359.1,0.0,0.06297,5e-05,9.41701]
[1779304203817,30.24,77372.87,0.0,0.06371,5e-05,9.50485]
[1779304209569,30.24,77369.47,0.0,0.06351,5e-05,9.48186]
[1779304214604,30.24,77372.84,0.0,0.06369,5e-05,9.50256]
[1779304217625,30.24,77382.25,0.0,0.06419,5e-05,9.56225]
[1779304222660,30.24,77369.58,0.0,0.06349,5e-05,9.4795]
[1779304223667,30.24,77358.28,0.0,0.06288,5e-05,9.40713]
[1779304228701,30.24,77355.99,0.0,0.06276,5e-05,9.39246]
[1779304233737,30.24,77354.37,0.0,0.06265,5e-05,9.37897]
[1779304238771,30.24,77352.46,0.0,0.06255,5e-05,9.3668]
[1779304243807,30.24,77346.8,0.0,0.06225,5e-05,9.33086]
[1779304248846,30.24,77347.35,0.0,0.06228,5e-05,9.33458]
[1779304253876,30.24,77347.21,0.0,0.06228,5e-05,9.33384]
[1779304259918,30.24,77350.89,0.0,0.06247,5e-05,9.35725]
[1779304261935,30.24,77363.39,0.0,0.06314,5e-05,9.43689]
[1779304264954,30.24,77353.32,0.0,0.0626,5e-05,9.3724]
[1779304269991,30.24,77350.61,0.0,0.06245,5e-05,9.35493]
[1779304275027,30.24,77357.66,0.0,0.06283,5e-05,9.39949]
[1779304280063,30.24,77342.49,0.0,0.06201,5e-05,9.3026]
[1779304287109,30.24,77340.46,0.0,0.06191,5e-05,9.29009]
[1779304292144,30.24,77339.09,0.0,0.06182,5e-05,9.27846]
[1779304297178,30.24,77336.77,0.0,0.0617,5e-05,9.26427]
[1779304304229,30.24,77337.52,0.0,0.06174,5e-05,9.26967]
[1779304309263,30.24,77341.9,0.0,0.06198,5e-05,9.29777]
[1779304314298,30.24,77343.24,0.0,0.06205,5e-05,9.30646]
[1779304319332,30.24,77343.36,0.0,0.06206,5e-05,9.3074]
[1779304326382,30.24,77347.44,0.0,0.06228,5e-05,9.33335]
[1779304332423,30.24,77347.75,0.0,0.06229,5e-05,9.33526]
[1779304337459,30.24,77351.53,0.0,0.0625,5e-05,9.35916]
[1779304342660,30.24,77359.05,0.0,0.0629,5e-05,9.4068]
[1779304348539,30.24,77367.43,0.0,0.06334,5e-05,9.4591]
[1779304351565,30.24,77359.25,0.0,0.06287,5e-05,9.40323]
[1779304357615,30.24,77359.33,0.0,0.06287,5e-05,9.40321]
[1779304362643,30.24,77350.03,0.0,0.06237,5e-05,9.34387]
[1779304367677,30.24,77349.43,0.0,0.06234,5e-05,9.34012]
[1779304372713,30.24,77348.7,0.0,0.0623,5e-05,9.33553]
[1779304377747,30.24,77348.87,0.0,0.06231,5e-05,9.33667]
[1779304382784,30.24,77349.24,0.0,0.06233,5e-05,9.33904]
[1779304387818,30.24,77348.35,0.0,0.06229,5e-05,9.33338]
[1779304392855,30.24,77350.35,0.0,0.06239,5e-05,9.34604]
[1779304397890,30.24,77349.82,0.0,0.06236,5e-05,9.34261]
[1779304402923,30.24,77349.7,0.0,0.06236,5e-05,9.34179]
[1779304407959,30.24,77349.66,0.0,0.06235,5e-05,9.34147]
[1779304412995,30.24,77349.59,0.0,0.06233,5e-05,9.33784]
[1779304418031,30.24,77341.91,0.0,0.06192,5e-05,9.28931]
[1779304423071,30.24,77343.09,0.0,0.06199,5e-05,9.29715]
[1779304429108,30.24,77344.49,0.0,0.06207,5e-05,9.30628]
[1779304437164,30.24,77345.57,0.0,0.06213,5e-05,9.31336]
[1779304442200,30.24,77345.22,0.0,0.06211,5e-05,9.31126]
[1779304447235,30.24,77349.64,0.0,0.06234,5e-05,9.33865]
[1779304452271,30.24,77351.33,0.0,0.06243,5e-05,9.34917]
[1779304457304,30.24,77344.67,0.0,0.06207,5e-05,9.30695]
[1779304462340,30.24,77346.26,0.0,0.06216,5e-05,9.31719]
[1779304467375,30.24,77347.44,0.0,0.06222,5e-05,9.32477]
[1779304472410,30.24,77343.31,0.0,0.06198,5e-05,9.29564]
[1779304477446,30.24,77344.71,0.0,0.06206,5e-05,9.3047]
[1779304482481,30.24,77348.73,0.0,0.06227,5e-05,9.33028]
[1779304488523,30.24,77347.76,0.0,0.06222,5e-05,9.32417]
[1779304493557,30.24,77350.14,0.0,0.06235,5e-05,9.3393]
[1779304498592,30.24,77350.19,0.0,0.06235,5e-05,9.33962]
[1779304503629,30.24,77346.27,0.0,0.06214,5e-05,9.31479]
[1779304508662,30.24,77344.51,0.0,0.06205,5e-05,9.30387]
[1779304513697,30.24,77345.54,0.0,0.06211,5e-05,9.31067]
[1779304518733,30.24,77346.68,0.0,0.06217,5e-05,9.31814]
[1779304523768,30.24,77353.95,0.0,0.06256,5e-05,9.36445]
[1779304528803,30.24,77348.85,0.0,0.06229,5e-05,9.33169]
[1779304533838,30.24,77344.51,0.0,0.06204,5e-05,9.30114]
[1779304538877,30.24,77344.56,0.0,0.06204,5e-05,9.30161]
[1779304543914,30.24,77336.36,0.0,0.06161,5e-05,9.24995]
[1779304544973,30.24,77336.36,0.0,0.06161,5e-05,9.24995]
[1779304546249,30.24,77333.03,0.0,0.06143,5e-05,9.22905]
[1779304551969,30.24,77327.39,0.0,0.06115,5e-05,9.19503]
[1779304557007,30.24,77330.35,0.0,0.06132,5e-05,9.21479]
[1779304560536,30.24,77331.89,0.0,0.0614,5e-05,9.22516]
[1779304562403,30.24,77333.08,0.0,0.06147,5e-05,9.23309]
[1779304568084,30.25,77336.03,0.0,0.06163,5e-05,9.25288]
[1779304573118,30.25,77337.56,0.0,0.06172,5e-05,9.2634]
[1779304578156,30.25,77338.03,0.0,0.06175,5e-05,9.26713]
[1779304583190,30.25,77337.01,0.0,0.06171,5e-05,9.26138]
[1779304588225,30.25,77329.16,0.0,0.0613,5e-05,9.21294]
[1779304593260,30.25,77335.63,0.0,0.06163,5e-05,9.252]
[1779304598300,30.25,77335.85,0.0,0.06165,5e-05,9.25434]
[1779304602323,30.26,77347.14,0.0,0.06226,5e-05,9.32655]
[1779304606352,30.26,77357.03,0.0,0.06279,5e-05,9.3897]
[1779304611387,30.26,77357.42,0.0,0.06281,5e-05,9.39215]
[1779304616425,30.25,77365.14,0.0,0.06322,5e-05,9.44107]
[1779304621457,30.25,77362.32,0.0,0.06307,5e-05,9.42251]
[1779304626492,30.25,77359.85,0.0,0.06293,5e-05,9.40628]
[1779304631526,30.25,77364.2,0.0,0.06316,5e-05,9.43352]
[1779304636562,30.25,77361.65,0.0,0.06302,5e-05,9.41652]
[1779304641599,30.25,77351.1,0.0,0.06245,5e-05,9.34893]
[1779304643299,30.25,77341.25,0.0,0.06192,5e-05,9.28643]
[1779304648646,30.25,77338.41,0.0,0.06178,5e-05,9.26895]
[1779304653681,30.25,77346.22,0.0,0.06218,5e-05,9.31573]
[1779304658717,30.25,77348.81,0.0,0.06231,5e-05,9.33226]
[1779304663751,30.25,77352.87,0.0,0.06253,5e-05,9.35802]
[1779304668787,30.25,77351.78,0.0,0.06247,5e-05,9.35094]
[1779304673822,30.25,77355.22,0.0,0.06265,5e-05,9.3725]
[1779304679864,30.25,77353.79,0.0,0.06257,5e-05,9.36308]
[1779304685905,30.25,77351.38,0.0,0.06244,5e-05,9.3476]
[1779304690946,30.25,77355.62,0.0,0.06267,5e-05,9.37434]
[1779304692958,30.25,77365.46,0.0,0.0632,5e-05,9.43696]
[1779304697993,30.25,77368.24,0.0,0.06334,5e-05,9.45398]
[1779304703027,30.25,77370.53,0.0,0.06346,5e-05,9.46776]
[1779304708240,30.25,77378.3,0.0,0.06387,5e-05,9.51682]
[1779304710991,30.25,77393.78,0.0,0.06471,5e-05,9.61532]
[1779304711094,30.25,77393.78,0.0,0.06469,5e-05,9.61216]
[1779304712326,30.25,77393.78,0.0,0.06469,5e-05,9.61216]
[1779304712390,30.25,77395.03,0.0,0.06475,5e-05,9.61983]
[1779304716460,30.24,77376.5,0.0,0.06373,5e-05,9.49896]
[1779304722172,30.24,77375.51,0.0,0.06366,5e-05,9.49135]
[1779304727205,30.24,77382.66,0.0,0.06404,5e-05,9.53605]
[1779304732241,30.24,77394.3,0.0,0.06466,5e-05,9.6095]
[1779304737276,30.24,77396.76,0.0,0.06478,5e-05,9.62341]
[1779304742312,30.23,77391.77,0.0,0.06449,5e-05,9.58946]
[1779304746338,30.23,77402.73,0.0,0.06508,6e-05,9.65894]
[1779304751376,30.23,77406.03,0.0,0.06525,6e-05,9.67812]
[1779304756410,30.23,77407.1,0.0,0.06529,6e-05,9.68286]
[1779304761446,30.22,77407.85,0.0,0.06531,6e-05,9.68552]
[1779304766481,30.22,77405.58,0.0,0.06516,6e-05,9.66864]
[1779304771515,30.22,77411.81,0.0,0.06547,6e-05,9.70331]
[1779304776587,30.21,77415.73,0.0,0.06567,6e-05,9.72691]
[1779304777148,30.21,77415.73,0.0,0.06567,6e-05,9.72691]
[1779304777182,30.21,77415.73,0.0,0.06567,6e-05,9.72691]
[1779304777580,30.21,77419.67,0.0,0.06588,6e-05,9.75162]
[1779304778490,30.21,77419.67,0.0,0.06588,6e-05,9.75162]
[1779304778509,30.21,77419.67,0.0,0.06588,6e-05,9.75162]
[1779304778585,30.21,77419.67,0.0,0.06588,6e-05,9.75162]
[1779304778586,30.21,77426.49,0.0,0.06625,6e-05,9.7956]
[1779304779268,30.21,77426.49,0.0,0.06625,6e-05,9.7956]
[1779304779607,30.21,77433.77,0.0,0.06666,6e-05,9.84263]
[1779304784642,30.21,77441.7,0.0,0.06707,6e-05,9.8911]
[1779304789676,30.2,77444.11,0.0,0.06718,6e-05,9.90305]
[1779304791690,30.2,77434.36,0.0,0.06661,6e-05,9.83755]
[1779304796724,30.19,77432.24,0.0,0.06646,6e-05,9.82024]
[1779304801760,30.19,77432.5,0.0,0.06645,6e-05,9.81858]
[1779304806798,30.18,77440.76,0.0,0.06688,6e-05,9.86909]
[1779304811830,30.18,77447.02,0.0,0.0672,6e-05,9.90612]
[1779304813427,30.18,77447.02,0.0,0.0672,6e-05,9.90612]
[1779304813458,30.18,77447.02,0.0,0.0672,6e-05,9.90612]
[1779304813471,30.18,77447.02,0.0,0.0672,6e-05,9.90612]
[1779304813515,30.18,77447.02,0.0,0.0672,6e-05,9.90612]
[1779304813534,30.18,77447.41,0.0,0.06721,6e-05,9.90783]
[1779304814077,30.18,77460.04,0.0,0.06792,6e-05,9.99029]
[1779304814893,30.18,77460.04,0.0,0.06792,6e-05,9.99029]
[1779304814939,30.18,77460.04,0.0,0.06792,6e-05,9.99029]
[1779304815069,30.18,77464.74,0.0,0.06819,6e-05,10.02051]
[1779304820791,30.17,77463.92,0.0,0.06809,6e-05,10.00988]
[1779304825934,30.16,77452.98,0.0,0.06742,6e-05,9.93175]
[1779304829630,30.16,77451.96,0.0,0.06734,6e-05,9.92325]
[1779304829846,30.16,77449.04,0.0,0.06716,6e-05,9.90225]
[1779304829961,30.16,77449.04,0.0,0.06716,6e-05,9.90225]
[1779304831976,30.15,77441.56,0.0,0.06671,6e-05,9.84824]
[1779304837010,30.15,77445.4,0.0,0.06689,6e-05,9.86973]
[1779304842047,30.14,77451.91,0.0,0.06723,6e-05,9.9089]
[1779304847081,30.14,77453.71,0.0,0.0673,6e-05,9.91712]
[1779304852113,30.14,77459.23,0.0,0.06759,6e-05,9.95074]
[1779304852206,30.13,77459.15,0.0,0.06758,6e-05,9.94948]
[1779304858165,30.13,77459.16,0.0,0.06754,6e-05,9.94526]
[1779304863202,30.12,77459.09,0.0,0.0675,6e-05,9.94133]
[1779304868235,30.12,77461.35,0.0,0.0676,6e-05,9.95288]
[1779304873270,30.12,77466.18,0.0,0.06785,6e-05,9.9813]
[1779304878307,30.11,77477.7,0.0,0.06847,6e-05,10.05386]
[1779304883344,30.1,77475.7,0.0,0.06832,6e-05,10.0362]
[1779304888379,30.1,77477.75,0.0,0.0684,6e-05,10.04567]
[1779304893414,30.09,77480.75,0.0,0.06852,6e-05,10.05814]
[1779304898475,30.09,77474.82,0.0,0.06814,6e-05,10.01453]
[1779304903486,30.08,77473.77,0.0,0.06804,6e-05,10.00373]
[1779304908521,30.08,77474.76,0.0,0.06807,6e-05,10.0065]
[1779304913557,30.07,77475.75,0.0,0.06809,6e-05,10.00923]
[1779304918590,30.07,77476.37,0.0,0.06809,6e-05,10.00945]
[1779304923626,30.06,77474.0,0.0,0.06792,6e-05,9.98983]
[1779304924838,30.06,77473.65,0.0,0.06789,6e-05,9.98598]
[1779304927114,30.06,77460.43,0.0,0.06713,6e-05,9.89774]
[1779304927658,30.06,77452.67,0.0,0.06668,6e-05,9.84538]
[1779304934708,30.05,77450.07,0.0,0.0665,6e-05,9.8244]
[1779304939751,30.05,77449.14,0.0,0.06642,6e-05,9.81562]
[1779304944785,30.05,77445.99,0.0,0.06622,6e-05,9.79216]
[1779304950827,30.04,77440.99,0.0,0.06591,6e-05,9.75617]
[1779304955862,30.04,77438.35,0.0,0.06572,6e-05,9.7332]
[1779304960897,30.03,77438.11,0.0,0.06569,6e-05,9.72925]
[1779304965933,30.03,77438.04,0.0,0.06566,6e-05,9.72626]
[1779304970966,30.03,77436.27,0.0,0.06554,6e-05,9.71209]
[1779304976002,30.02,77435.01,0.0,0.06545,6e-05,9.70134]
[1779304982045,30.02,77434.39,0.0,0.06539,6e-05,9.69441]
[1779304987079,30.02,77436.02,0.0,0.06546,6e-05,9.70257]
[1779304992113,30.01,77444.55,0.0,0.06591,6e-05,9.75553]
[1779304997149,30.01,77447.3,0.0,0.06604,6e-05,9.77038]
[1779305002184,30.0,77450.15,0.0,0.06617,6e-05,9.78588]
[1779305004130,30.0,77452.53,0.0,0.0663,6e-05,9.80088]
[1779305004198,30.0,77452.53,0.0,0.06629,6e-05,9.80023]
[1779305005850,30.0,77466.69,0.0,0.06708,6e-05,9.89229]
[1779305012223,30.0,77467.44,0.0,0.06711,6e-05,9.8957]
[1779305012309,30.0,77468.24,0.0,0.06711,6e-05,9.89472]
[1779305014246,29.99,77468.24,0.0,0.0671,6e-05,9.89396]
[1779305014305,29.99,77471.16,0.0,0.06726,6e-05,9.91253]
[1779305020310,29.99,77472.98,0.0,0.06733,6e-05,9.92015]
[1779305025346,29.98,77475.38,0.0,0.06743,6e-05,9.93244]
[1779305030380,29.98,77477.5,0.0,0.06752,6e-05,9.94284]
[1779305035416,29.97,77477.11,0.0,0.06747,6e-05,9.9366]
[1779305044480,29.96,77479.13,0.0,0.06753,6e-05,9.94342]
[1779305049514,29.96,77482.47,0.0,0.06768,6e-05,9.96187]
[1779305054552,29.95,77481.86,0.0,0.06762,6e-05,9.95408]
[1779305056795,29.95,77481.81,0.0,0.06761,6e-05,9.95301]
[1779305056820,29.95,77482.07,0.0,0.06761,6e-05,9.95327]
[1779305062608,29.95,77481.94,0.0,0.06757,6e-05,9.94874]
[1779305064887,29.95,77481.94,0.0,0.06757,6e-05,9.94874]
[1779305064913,29.94,77481.93,0.0,0.06755,6e-05,9.9465]
[1779305070669,29.94,77470.46,0.0,0.06686,6e-05,9.86692]
[1779305075703,29.94,77465.73,0.0,0.06655,6e-05,9.82973]
[1779305080738,29.93,77469.6,0.0,0.06675,6e-05,9.85261]
[1779305085773,29.93,77474.06,0.0,0.06698,6e-05,9.87928]
[1779305090808,29.92,77474.8,0.0,0.06699,6e-05,9.88123]
[1779305095844,29.92,77471.23,0.0,0.06676,6e-05,9.85434]
[1779305100880,29.92,77473.85,0.0,0.06689,6e-05,9.86897]
[1779305101622,29.92,77473.85,0.0,0.06689,6e-05,9.86897]
[1779305102031,29.92,77474.41,0.0,0.06691,6e-05,9.87213]
[1779305104382,29.91,77473.14,0.0,0.06683,6e-05,9.86264]
[1779305105379,29.91,77473.29,0.0,0.06684,6e-05,9.86309]
[1779305105914,29.91,77474.33,0.0,0.06689,6e-05,9.86944]
[1779305106593,29.91,77474.33,0.0,0.06689,6e-05,9.86944]
[1779305106867,29.91,77474.33,0.0,0.06689,6e-05,9.86944]
[1779305106937,29.91,77488.84,0.0,0.06771,6e-05,9.96529]
[1779305107429,29.91,77488.84,0.0,0.06771,6e-05,9.96529]
[1779305107470,29.91,77488.84,0.0,0.06771,6e-05,9.96529]
[1779305107928,29.91,77488.84,0.0,0.06771,6e-05,9.96472]
[1779305109493,29.91,77495.03,0.0,0.06806,6e-05,10.0053]
[1779305109526,29.91,77495.03,0.0,0.06806,6e-05,10.0053]
[1779305109942,29.91,77494.52,0.0,0.06802,6e-05,10.00112]
[1779305111040,29.91,77489.68,0.0,0.06774,6e-05,9.96808]
[1779305111065,29.91,77489.68,0.0,0.06774,6e-05,9.96808]
[1779305111956,29.91,77488.63,0.0,0.06767,6e-05,9.96037]
[1779305116991,29.9,77491.0,0.0,0.06778,6e-05,9.97267]
[1779305117594,29.9,77491.0,0.0,0.06778,6e-05,9.97267]
[1779305117998,29.9,77491.28,0.0,0.06779,6e-05,9.97381]
[1779305123033,29.9,77491.82,0.0,0.06779,6e-05,9.97364]
[1779305128068,29.89,77492.32,0.0,0.06778,6e-05,9.97316]
[1779305133103,29.89,77487.24,0.0,0.06743,6e-05,9.93222]
[1779305134383,29.89,77487.24,0.0,0.06743,6e-05,9.93222]
[1779305134487,29.89,77480.43,0.0,0.06704,6e-05,9.88622]
[1779305140153,29.88,77481.02,0.0,0.06704,6e-05,9.88615]
[1779305146832,29.88,77480.47,0.0,0.06697,6e-05,9.8787]
[1779305152237,29.87,77477.49,0.0,0.06677,6e-05,9.85537]
[1779305157272,29.87,77480.89,0.0,0.06694,6e-05,9.87509]
[1779305162307,29.86,77488.1,0.0,0.06733,6e-05,9.92009]
[1779305167341,29.86,77487.57,0.0,0.06727,6e-05,9.91342]
[1779305172377,29.85,77486.77,0.0,0.0672,6e-05,9.90499]
[1779305177043,29.85,77476.69,0.0,0.0666,6e-05,9.83528]
[1779305182451,29.85,77480.0,0.0,0.06676,6e-05,9.85471]
[1779305187483,29.84,77476.21,0.0,0.06653,6e-05,9.82722]
[1779305192517,29.84,77477.32,0.0,0.06655,6e-05,9.82908]
[1779305195539,29.84,77487.08,0.0,0.06709,6e-05,9.89245]
[1779305200298,29.84,77484.71,0.0,0.06694,6e-05,9.87449]
[1779305200520,29.84,77484.71,0.0,0.06694,6e-05,9.87449]
[1779305200607,29.84,77477.87,0.0,0.06655,6e-05,9.82858]
[1779305205618,29.83,77475.74,0.0,0.0664,6e-05,9.81222]
[1779305211798,29.83,77476.05,0.0,0.06641,6e-05,9.81262]
[1779305216729,29.83,77480.86,0.0,0.06666,6e-05,9.84202]
[1779305216829,29.83,77480.08,0.0,0.06661,6e-05,9.8364]
[1779305222741,29.82,77481.69,0.0,0.06668,6e-05,9.84441]
[1779305227775,29.82,77480.64,0.0,0.0666,6e-05,9.83524]
[1779305231804,29.82,77491.24,0.0,0.06719,6e-05,9.90382]
[1779305236839,29.81,77492.83,0.0,0.06726,6e-05,9.91172]
[1779305239011,29.81,77494.51,0.0,0.06735,6e-05,9.92237]
[1779305239049,29.81,77496.83,0.0,0.06747,6e-05,9.93666]
[1779305244895,29.81,77494.52,0.0,0.06731,6e-05,9.9182]
[1779305249931,29.8,77491.63,0.0,0.06712,6e-05,9.89594]
[1779305254968,29.8,77491.85,0.0,0.06709,6e-05,9.89122]
[1779305257243,29.8,77491.87,0.0,0.06708,6e-05,9.89016]
[1779305257250,29.8,77491.46,0.0,0.06705,6e-05,9.88684]
[1779305259275,29.8,77491.46,0.0,0.06704,6e-05,9.88625]
[1779305260003,29.8,77490.74,0.0,0.06699,6e-05,9.88029]
[1779305265039,29.79,77490.21,0.0,0.06694,6e-05,9.87387]
[1779305269398,29.79,77484.73,0.0,0.0666,6e-05,9.83519]
[1779305270072,29.79,77483.1,0.0,0.06651,6e-05,9.82386]
[1779305273443,29.79,77481.09,0.0,0.06638,6e-05,9.80897]
[1779305274100,29.79,77481.25,0.0,0.06638,6e-05,9.80954]
[1779305279134,29.78,77480.16,0.0,0.0663,6e-05,9.7998]
[1779305283570,29.78,77482.39,0.0,0.06641,6e-05,9.81263]
[1779305284170,29.78,77482.79,0.0,0.06643,6e-05,9.81477]
[1779305285594,29.78,77482.67,0.0,0.06642,6e-05,9.81346]
[1779305286181,29.78,77481.48,0.0,0.06634,6e-05,9.80505]
[1779305291218,29.77,77482.4,0.0,0.06637,6e-05,9.80859]
[1779305296254,29.77,77483.12,0.0,0.06639,6e-05,9.81075]
[1779305301290,29.77,77483.48,0.0,0.06639,6e-05,9.81051]
[1779305306324,29.76,77483.47,0.0,0.06637,6e-05,9.8078]
[1779305311359,29.76,77491.87,0.0,0.06681,6e-05,9.85822]
[1779305316393,29.76,77492.76,0.0,0.06685,6e-05,9.86289]
[1779305321429,29.76,77492.84,0.0,0.06683,6e-05,9.86163]
[1779305326464,29.75,77487.32,0.0,0.0665,6e-05,9.82231]
[1779305331500,29.75,77486.98,0.0,0.06646,6e-05,9.81749]
[1779305336535,29.75,77484.86,0.0,0.06631,6e-05,9.80088]
[1779305341569,29.74,77484.19,0.0,0.06625,6e-05,9.79396]
[1779305346605,29.74,77481.2,0.0,0.06606,6e-05,9.77168]
[1779305351641,29.74,77479.21,0.0,0.06593,6e-05,9.75627]
[1779305356678,29.73,77484.35,0.0,0.0662,6e-05,9.78805]
[1779305360705,29.73,77494.24,0.0,0.06675,6e-05,9.85171]
[1779305365740,29.73,77497.62,0.0,0.06691,6e-05,9.87134]
[1779305371783,29.72,77497.52,0.0,0.06686,6e-05,9.86405]
[1779305375812,29.72,77510.51,0.0,0.0676,6e-05,9.95025]
[1779305380846,29.72,77512.69,0.0,0.06773,6e-05,9.96482]
[1779305385882,29.72,77514.68,0.0,0.06785,6e-05,9.97854]
[1779305390917,29.72,77515.27,0.0,0.06786,6e-05,9.97995]
[1779305396958,29.72,77513.89,0.0,0.06775,6e-05,9.96771]
[1779305401994,29.71,77526.19,0.0,0.06844,6e-05,10.04781]
[1779305407031,29.71,77535.13,0.0,0.06896,6e-05,10.10764]
[1779305409045,29.71,77547.22,0.0,0.06967,6e-05,10.18924]
[1779305414081,29.71,77552.95,0.0,0.07,6e-05,10.22673]
[1779305419212,29.71,77556.66,0.0,0.07021,6e-05,10.25057]
[1779305427182,29.7,77555.18,0.0,0.0701,6e-05,10.23816]
[1779305432217,29.7,77554.1,0.0,0.06999,6e-05,10.22515]
[1779305437252,29.7,77548.32,0.0,0.06963,6e-05,10.18376]
[1779305442288,29.7,77544.27,0.0,0.06938,6e-05,10.15488]
[1779305447323,29.69,77543.99,0.0,0.06934,6e-05,10.15048]
[1779305452362,29.69,77547.96,0.0,0.06956,6e-05,10.17548]
[1779305457394,29.69,77545.77,0.0,0.06941,6e-05,10.15856]
[1779305462432,29.68,77539.96,0.0,0.06905,6e-05,10.1167]
[1779305467468,29.68,77545.86,0.0,0.06937,6e-05,10.15458]
[1779305472501,29.68,77543.26,0.0,0.0692,6e-05,10.13489]
[1779305477536,29.68,77542.11,0.0,0.06912,6e-05,10.12507]
[1779305483578,29.67,77541.42,0.0,0.06905,6e-05,10.11797]
[1779305488613,29.67,77543.52,0.0,0.06916,6e-05,10.13009]
[1779305493648,29.67,77544.65,0.0,0.06919,6e-05,10.13236]
[1779305498683,29.67,77544.11,0.0,0.06914,6e-05,10.12658]
[1779305502712,29.66,77533.91,0.0,0.06852,6e-05,10.05547]
[1779305507746,29.66,77531.6,0.0,0.06835,6e-05,10.03595]
[1779305512786,29.65,77535.9,0.0,0.06857,6e-05,10.06164]
[1779305517817,29.65,77536.64,0.0,0.0686,6e-05,10.06527]
[1779305523139,29.65,77534.79,0.0,0.06849,6e-05,10.0518]
[1779305528895,29.65,77524.37,0.0,0.06787,6e-05,9.98058]
[1779305533930,29.65,77524.29,0.0,0.06786,6e-05,9.97958]
[1779305541987,29.65,77524.02,0.0,0.06784,6e-05,9.97706]
[1779305548028,29.65,77526.99,0.0,0.06801,6e-05,9.9965]
[1779305553063,29.65,77525.83,0.0,0.06792,6e-05,9.98511]
[1779305558100,29.65,77525.33,0.0,0.06788,6e-05,9.98142]
[1779305562129,29.65,77514.85,0.0,0.06728,6e-05,9.91099]
[1779305564142,29.65,77505.32,0.0,0.06673,6e-05,9.84689]
[1779305569177,29.64,77508.25,0.0,0.06689,6e-05,9.86563]
[1779305574212,29.64,77508.17,0.0,0.06689,6e-05,9.86584]
[1779305579248,29.65,77510.69,0.0,0.06704,6e-05,9.8835]
[1779305584283,29.65,77510.56,0.0,0.06704,6e-05,9.88342]
[1779305589319,29.65,77505.83,0.0,0.06678,6e-05,9.85269]
[1779305594355,29.65,77507.6,0.0,0.06686,6e-05,9.86296]
[1779305599390,29.64,77510.43,0.0,0.06701,6e-05,9.88]
[1779305604425,29.64,77511.46,0.0,0.06706,6e-05,9.88528]
[1779305609460,29.64,77504.42,0.0,0.06664,6e-05,9.83664]
[1779305614494,29.64,77501.54,0.0,0.06644,6e-05,9.8131]
[1779305619530,29.64,77511.47,0.0,0.06701,6e-05,9.87874]
[1779305622551,29.64,77523.39,0.0,0.0677,6e-05,9.95915]
[1779305627587,29.64,77528.77,0.0,0.06801,6e-05,9.99556]
[1779305632625,29.64,77535.75,0.0,0.06842,6e-05,10.04259]
[1779305637660,29.64,77544.05,0.0,0.06891,6e-05,10.09851]
[1779305642695,29.64,77540.96,0.0,0.06872,6e-05,10.07716]
[1779305647729,29.64,77538.7,0.0,0.06858,6e-05,10.06149]
[1779305652765,29.64,77536.78,0.0,0.06847,6e-05,10.04819]
[1779305657800,29.64,77543.31,0.0,0.06885,6e-05,10.0919]
[1779305662834,29.63,77542.41,0.0,0.06879,6e-05,10.08525]
[1779305667871,29.63,77541.26,0.0,0.06872,6e-05,10.07691]
[1779305672905,29.63,77541.01,0.0,0.06868,6e-05,10.07142]
[1779305677942,29.63,77549.64,0.0,0.06918,6e-05,10.12936]
[1779305682980,29.63,77553.34,0.0,0.06939,6e-05,10.15351]
[1779305688014,29.63,77551.45,0.0,0.06927,6e-05,10.13978]
[1779305693048,29.63,77549.39,0.0,0.06914,6e-05,10.12498]
[1779305698083,29.63,77543.27,0.0,0.06878,6e-05,10.08276]
[1779305703446,29.63,77537.78,0.0,0.06845,6e-05,10.04528]
[1779305709160,29.63,77537.93,0.0,0.06846,6e-05,10.04613]
[1779305714194,29.63,77537.16,0.0,0.06841,6e-05,10.04071]
[1779305719231,29.63,77536.17,0.0,0.06835,6e-05,10.03373]
[1779305724265,29.63,77535.18,0.0,0.06829,6e-05,10.02673]
[1779305729301,29.63,77533.9,0.0,0.06821,6e-05,10.01778]
[1779305734336,29.63,77535.01,0.0,0.06825,6e-05,10.02169]
[1779305739372,29.63,77529.75,0.0,0.06795,6e-05,9.98597]
[1779305744408,29.63,77530.19,0.0,0.06797,6e-05,9.98878]
[1779305749445,29.62,77526.31,0.0,0.06774,6e-05,9.9625]
[1779305758167,29.62,77522.74,0.0,0.0675,6e-05,9.934]
[1779305763548,29.62,77521.43,0.0,0.06742,6e-05,9.92533]
[1779305768581,29.62,77519.18,0.0,0.06729,6e-05,9.91047]
[1779305773617,29.62,77520.31,0.0,0.06736,6e-05,9.91782]
[1779305778653,29.62,77519.81,0.0,0.06731,6e-05,9.91217]
[1779305783688,29.61,77519.31,0.0,0.06726,6e-05,9.90662]
[1779305788726,29.61,77517.0,0.0,0.06711,6e-05,9.88911]
[1779305793759,29.61,77516.48,0.0,0.06705,6e-05,9.88104]
[1779305798793,29.61,77516.89,0.0,0.06708,6e-05,9.88466]
[1779305803828,29.61,77515.68,0.0,0.06702,6e-05,9.87747]
[1779305808863,29.61,77518.25,0.0,0.06717,6e-05,9.89566]
[1779305813905,29.61,77516.42,0.0,0.06707,6e-05,9.88422]
[1779305818594,29.61,77506.84,0.0,0.06653,6e-05,9.82063]
[1779305824025,29.61,77506.72,0.0,0.06651,6e-05,9.81868]
[1779305829060,29.61,77508.58,0.0,0.06661,6e-05,9.83047]
[1779305834093,29.61,77508.62,0.0,0.06663,6e-05,9.83223]
[1779305839129,29.62,77510.2,0.0,0.06673,6e-05,9.84422]
[1779305844164,29.62,77510.36,0.0,0.06675,6e-05,9.84678]
[1779305849200,29.62,77511.03,0.0,0.0668,6e-05,9.85265]
[1779305854233,29.62,77504.97,0.0,0.06643,6e-05,9.80796]
[1779305859270,29.62,77505.87,0.0,0.06647,6e-05,9.81296]
[1779305864304,29.62,77505.2,0.0,0.06642,6e-05,9.80739]
[1779305869339,29.61,77511.81,0.0,0.06679,6e-05,9.85025]
[1779305874373,29.61,77511.6,0.0,0.06677,6e-05,9.84741]
[1779305879410,29.61,77520.18,0.0,0.06726,6e-05,9.90441]
[1779305884444,29.61,77525.22,0.0,0.06755,6e-05,9.93893]
[1779305889678,29.61,77525.96,0.0,0.0676,6e-05,9.9444]
[1779305891179,29.61,77536.16,0.0,0.0682,6e-05,10.01334]
[1779305900558,29.61,77537.93,0.0,0.0683,6e-05,10.0256]
[1779305905592,29.61,77538.57,0.0,0.06834,6e-05,10.02999]
[1779305910627,29.61,77540.2,0.0,0.06844,6e-05,10.04104]
[1779305915664,29.61,77537.44,0.0,0.06826,6e-05,10.01922]
[1779305920698,29.61,77538.16,0.0,0.0683,6e-05,10.0242]
[1779305925733,29.61,77536.84,0.0,0.06822,6e-05,10.01542]
[1779305930769,29.61,77535.22,0.0,0.06813,6e-05,10.00473]
[1779305934798,29.61,77545.37,0.0,0.06873,6e-05,10.07343]
[1779305942855,29.61,77544.24,0.0,0.06865,6e-05,10.06503]
[1779305945876,29.61,77533.8,0.0,0.06804,6e-05,9.99428]
[1779305950911,29.61,77538.74,0.0,0.06833,6e-05,10.02754]
[1779305955946,29.61,77544.95,0.0,0.06869,6e-05,10.06937]
[1779305960980,29.61,77538.67,0.0,0.06832,6e-05,10.02683]
[1779305966015,29.61,77538.46,0.0,0.06831,6e-05,10.02552]
[1779305970298,29.61,77539.47,0.0,0.06837,6e-05,10.03234]
[1779305970775,29.61,77573.55,0.0,0.07039,6e-05,10.26398]
[1779305971388,29.61,77573.55,0.0,0.07039,6e-05,10.26398]
[1779305971448,29.61,77602.24,0.0,0.0721,6e-05,10.45791]
[1779305972164,29.61,77602.24,0.0,0.0721,6e-05,10.45791]
[1779305972431,29.61,77602.24,0.0,0.0721,6e-05,10.45791]
[1779305972604,29.61,77602.24,0.0,0.0721,6e-05,10.45791]
[1779305972727,29.61,77602.24,0.0,0.0721,6e-05,10.45791]
[1779305972749,29.61,77602.56,0.0,0.07211,6e-05,10.45909]
[1779305972979,29.61,77602.56,0.0,0.07211,6e-05,10.45909]
[1779305975107,29.61,77592.65,0.0,0.0715,6e-05,10.39046]
[1779305975133,29.61,77592.65,0.0,0.0715,6e-05,10.39046]
[1779305975174,29.61,77578.0,0.0,0.07062,6e-05,10.28986]
[1779305977882,29.61,77578.0,0.0,0.07062,6e-05,10.2898]
[1779305977924,29.61,77578.0,0.0,0.07062,6e-05,10.2898]
[1779305977954,29.61,77570.11,0.0,0.07015,6e-05,10.23601]
[1779305979657,29.61,77570.11,0.0,0.07015,6e-05,10.23601]
[1779305979693,29.61,77570.11,0.0,0.07015,6e-05,10.23601]
[1779305979746,29.61,77557.17,0.0,0.06938,6e-05,10.14812]
[1779305985152,29.61,77552.18,0.0,0.0691,6e-05,10.1153]
[1779305989816,29.61,77541.87,0.0,0.06849,6e-05,10.04501]
[1779305990578,29.61,77541.87,0.0,0.06849,6e-05,10.04501]
[1779305990591,29.61,77541.87,0.0,0.06849,6e-05,10.04501]
[1779305990610,29.61,77541.87,0.0,0.06849,6e-05,10.04501]
[1779305990692,29.61,77540.8,0.0,0.06842,6e-05,10.03772]
[1779305992590,29.61,77540.8,0.0,0.06842,6e-05,10.03772]
[1779305992819,29.61,77540.46,0.0,0.0684,6e-05,10.03532]
[1779305998356,29.61,77544.69,0.0,0.06865,6e-05,10.06358]
[1779306004294,29.61,77550.32,0.0,0.06899,6e-05,10.10281]
[1779306007865,29.61,77555.27,0.0,0.06929,6e-05,10.13695]
[1779306007966,29.61,77558.26,0.0,0.06947,6e-05,10.15772]
[1779306009266,29.61,77567.34,0.0,0.07001,6e-05,10.21976]
[1779306009326,29.61,77567.34,0.0,0.07001,6e-05,10.21976]
[1779306009890,29.61,77574.02,0.0,0.07041,6e-05,10.26549]
[1779306010842,29.61,77574.02,0.0,0.07041,6e-05,10.26549]
[1779306011034,29.61,77575.2,0.0,0.07048,6e-05,10.2736]
[1779306012860,29.61,77573.96,0.0,0.07041,6e-05,10.26513]
[1779306012868,29.61,77573.96,0.0,0.07041,6e-05,10.26513]
[1779306012876,29.61,77573.96,0.0,0.07041,6e-05,10.26513]
[1779306012892,29.61,77573.96,0.0,0.07041,6e-05,10.26513]
[1779306012903,29.61,77571.56,0.0,0.07026,6e-05,10.24875]
[1779306015710,29.62,77570.91,0.0,0.07022,6e-05,10.24441]
[1779306016923,29.62,77571.62,0.0,0.07027,6e-05,10.24931]
[1779306016947,29.62,77567.42,0.0,0.07002,6e-05,10.22068]
[1779306022418,29.61,77562.12,0.0,0.0697,6e-05,10.184]
[1779306029467,29.61,77564.37,0.0,0.06982,6e-05,10.19761]
[1779306035509,29.61,77567.04,0.0,0.06994,6e-05,10.21114]
[1779306042559,29.61,77561.97,0.0,0.06963,6e-05,10.17499]
[1779306047594,29.61,77564.86,0.0,0.06979,6e-05,10.19343]
[1779306050615,29.61,77555.28,0.0,0.06921,6e-05,10.12765]
[1779306054642,29.6,77565.4,0.0,0.06981,6e-05,10.19577]
[1779306056657,29.6,77578.45,0.0,0.07058,6e-05,10.28421]
[1779306061693,29.6,77580.04,0.0,0.07066,6e-05,10.29304]
[1779306066728,29.6,77568.02,0.0,0.06992,6e-05,10.20904]
[1779306070756,29.6,77583.37,0.0,0.07083,6e-05,10.31311]
[1779306075791,29.6,77588.23,0.0,0.07112,6e-05,10.34589]
[1779306080826,29.59,77587.18,0.0,0.07104,6e-05,10.33635]
[1779306085862,29.59,77583.21,0.0,0.07078,6e-05,10.30702]
[1779306090896,29.59,77584.04,0.0,0.07081,6e-05,10.31068]
[1779306095931,29.59,77578.29,0.0,0.07043,6e-05,10.26613]
[1779306100966,29.58,77576.0,0.0,0.07028,6e-05,10.24877]
[1779306106003,29.58,77578.7,0.0,0.07042,6e-05,10.2655]
[1779306111035,29.58,77580.5,0.0,0.07051,6e-05,10.2759]
[1779306116070,29.58,77580.27,0.0,0.07048,6e-05,10.27238]
[1779306120119,29.57,77592.35,0.0,0.07119,6e-05,10.35371]
[1779306125134,29.57,77588.13,0.0,0.07092,6e-05,10.32262]
[1779306130800,29.57,77584.82,0.0,0.0707,6e-05,10.29772]
[1779306136213,29.57,77584.84,0.0,0.07068,6e-05,10.29576]
[1779306141249,29.56,77586.38,0.0,0.07076,6e-05,10.3042]
[1779306146282,29.56,77587.83,0.0,0.07082,6e-05,10.31155]
[1779306149305,29.56,77576.34,0.0,0.07013,6e-05,10.2326]
[1779306154339,29.56,77579.2,0.0,0.07028,6e-05,10.24901]
[1779306159373,29.56,77579.9,0.0,0.07032,6e-05,10.25367]
[1779306164409,29.56,77576.83,0.0,0.07014,6e-05,10.23308]
[1779306169444,29.56,77575.62,0.0,0.07008,6e-05,10.2253]
[1779306174479,29.56,77574.16,0.0,0.06999,6e-05,10.2153]
[1779306181152,29.56,77573.59,0.0,0.06996,6e-05,10.21152]
[1779306188580,29.56,77573.49,0.0,0.06992,6e-05,10.20802]
[1779306193614,29.55,77575.53,0.0,0.07003,6e-05,10.22012]
[1779306198649,29.55,77575.14,0.0,0.06999,6e-05,10.21559]
[1779306203683,29.55,77575.68,0.0,0.07,6e-05,10.21739]
[1779306208719,29.55,77575.47,0.0,0.06998,6e-05,10.21407]
[1779306213753,29.55,77573.34,0.0,0.06981,6e-05,10.19451]
[1779306218788,29.54,77574.14,0.0,0.06985,6e-05,10.19829]
[1779306223823,29.54,77574.28,0.0,0.06984,6e-05,10.1975]
[1779306229866,29.54,77573.55,0.0,0.06978,6e-05,10.19048]
[1779306234900,29.54,77573.68,0.0,0.06977,6e-05,10.18968]
[1779306239936,29.53,77574.39,0.0,0.0698,6e-05,10.19286]
[1779306244970,29.53,77574.2,0.0,0.06977,6e-05,10.18988]
[1779306250024,29.53,77576.16,0.0,0.06987,6e-05,10.20156]
[1779306251284,29.53,77588.62,0.0,0.07061,6e-05,10.28648]
[1779306256976,29.53,77589.78,0.0,0.07066,6e-05,10.29205]
[1779306257230,29.53,77592.26,0.0,0.07081,6e-05,10.30861]
[1779306258174,29.53,77592.26,0.0,0.07081,6e-05,10.30861]
[1779306258181,29.53,77592.26,0.0,0.07081,6e-05,10.30861]
[1779306260185,29.52,77600.77,0.0,0.07132,6e-05,10.36698]
[1779306260218,29.52,77600.95,0.0,0.07133,6e-05,10.36806]
[1779306266118,29.52,77600.94,0.0,0.07132,6e-05,10.367]
[1779306271152,29.52,77599.7,0.0,0.0712,6e-05,10.35226]
[1779306276189,29.52,77587.62,0.0,0.07045,6e-05,10.26677]
[1779306280006,29.51,77584.82,0.0,0.07027,6e-05,10.24639]
[1779306285253,29.51,77580.9,0.0,0.07002,6e-05,10.21735]
[1779306290319,29.51,77579.54,0.0,0.06992,6e-05,10.20663]
[1779306295322,29.51,77579.81,0.0,0.06992,6e-05,10.20631]
[1779306300360,29.5,77578.14,0.0,0.0698,6e-05,10.19302]
[1779306305551,29.5,77576.34,0.0,0.06968,6e-05,10.179]
[1779306312064,29.5,77582.12,0.0,0.07,6e-05,10.2162]
[1779306320500,29.5,77586.36,0.0,0.07023,6e-05,10.24203]
[1779306325535,29.49,77580.1,0.0,0.06984,6e-05,10.19756]
[1779306330570,29.49,77589.14,0.0,0.07037,6e-05,10.25817]
[1779306335604,29.49,77596.98,0.0,0.07081,6e-05,10.307]
[1779306340640,29.49,77596.58,0.0,0.07076,6e-05,10.30225]
[1779306345703,29.49,77595.57,0.0,0.07069,6e-05,10.29405]
[1779306351052,29.48,77595.31,0.0,0.07065,6e-05,10.2897]
[1779306357760,29.48,77595.46,0.0,0.07063,6e-05,10.28705]
[1779306362795,29.47,77599.66,0.0,0.07086,6e-05,10.31351]
[1779306367830,29.47,77595.79,0.0,0.07061,6e-05,10.28433]
[1779306372864,29.47,77590.73,0.0,0.07028,6e-05,10.24704]
[1779306377900,29.46,77590.31,0.0,0.07023,6e-05,10.24201]
[1779306382937,29.46,77594.41,0.0,0.07046,6e-05,10.26791]
[1779306387972,29.46,77596.49,0.0,0.07056,6e-05,10.2799]
[1779306393006,29.46,77598.7,0.0,0.07066,6e-05,10.28952]
[1779306398041,29.45,77596.11,0.0,0.07048,6e-05,10.26948]
[1779306403077,29.45,77592.36,0.0,0.07024,6e-05,10.24145]
[1779306408111,29.45,77589.13,0.0,0.07002,6e-05,10.21698]
[1779306413146,29.44,77586.98,0.0,0.06987,6e-05,10.19992]
[1779306414178,29.44,77586.98,0.0,0.06987,6e-05,10.19992]
[1779306420196,29.44,77584.04,0.0,0.06967,6e-05,10.17681]
[1779306421615,29.44,77585.12,0.0,0.06973,6e-05,10.18381]
[1779306422119,29.44,77585.12,0.0,0.06973,6e-05,10.18381]
[1779306424277,29.44,77585.82,0.0,0.06977,6e-05,10.18784]
[1779306425257,29.44,77586.68,0.0,0.06981,6e-05,10.19336]
[1779306428253,29.44,77572.21,0.0,0.06894,6e-05,10.0933]
[1779306433292,29.44,77562.09,0.0,0.06834,6e-05,10.02386]
[1779306439334,29.43,77567.26,0.0,0.06864,6e-05,10.0584]
[1779306444369,29.43,77567.63,0.0,0.06866,6e-05,10.06034]
[1779306449404,29.43,77565.74,0.0,0.06854,6e-05,10.047]
[1779306454438,29.43,77564.81,0.0,0.06846,6e-05,10.03704]
[1779306459473,29.43,77567.61,0.0,0.06862,6e-05,10.05566]
[1779306462494,29.43,77577.06,0.0,0.06918,6e-05,10.11973]
[1779306466115,29.43,77576.7,0.0,0.06916,6e-05,10.11692]
[1779306467778,29.43,77576.64,0.0,0.06915,6e-05,10.11616]
[1779306468505,29.43,77587.65,0.0,0.0698,6e-05,10.19114]
[1779306468809,29.43,77587.65,0.0,0.0698,6e-05,10.19114]
[1779306468822,29.43,77587.65,0.0,0.0698,6e-05,10.19114]
[1779306468851,29.43,77587.65,0.0,0.0698,6e-05,10.19114]
[1779306468858,29.43,77592.24,0.0,0.07007,6e-05,10.22237]
[1779306474579,29.43,77594.13,0.0,0.07017,6e-05,10.23373]
[1779306479621,29.43,77594.99,0.0,0.07021,6e-05,10.23764]
[1779306484648,29.42,77597.01,0.0,0.07031,6e-05,10.24963]
[1779306489684,29.42,77595.53,0.0,0.07021,6e-05,10.23763]
[1779306495727,29.42,77598.65,0.0,0.07038,6e-05,10.2569]
[1779306500761,29.42,77599.48,0.0,0.07041,6e-05,10.26084]
[1779306505796,29.41,77592.5,0.0,0.06998,6e-05,10.2112]
[1779306508816,29.41,77605.5,0.0,0.07075,6e-05,10.29973]
[1779306513851,29.41,77607.41,0.0,0.07083,6e-05,10.30751]
[1779306518887,29.41,77604.7,0.0,0.07064,6e-05,10.28667]
[1779306523921,29.4,77602.25,0.0,0.07048,6e-05,10.26769]
[1779306528956,29.4,77595.64,0.0,0.07006,6e-05,10.22028]
[1779306533993,29.4,77602.77,0.0,0.07047,6e-05,10.26735]
[1779306539027,29.4,77605.7,0.0,0.07064,6e-05,10.28619]
[1779306539717,29.4,77605.7,0.0,0.07064,6e-05,10.28619]
[1779306539805,29.4,77605.7,0.0,0.07064,6e-05,10.28619]
[1779306539872,29.4,77605.7,0.0,0.07064,6e-05,10.28619]
[1779306539954,29.4,77605.7,0.0,0.07064,6e-05,10.28619]
[1779306540055,29.4,77608.82,0.0,0.07082,6e-05,10.30722]
[1779306541712,29.4,77608.82,0.0,0.07082,6e-05,10.30688]
[1779306541730,29.4,77608.82,0.0,0.07082,6e-05,10.30688]
[1779306542056,29.4,77608.55,0.0,0.0708,6e-05,10.30467]
[1779306547090,29.39,77612.93,0.0,0.07105,6e-05,10.33323]
[1779306551346,29.39,77614.09,0.0,0.07111,6e-05,10.34027]
[1779306551553,29.39,77614.46,0.0,0.07113,6e-05,10.34251]
[1779306551850,29.39,77614.46,0.0,0.07113,6e-05,10.34251]
[1779306552480,29.39,77625.5,0.0,0.0718,6e-05,10.41903]
[1779306555595,29.39,77636.66,0.0,0.07248,6e-05,10.49612]
[1779306555890,29.39,77636.66,0.0,0.07248,6e-05,10.49612]
[1779306555914,29.39,77636.66,0.0,0.07248,6e-05,10.49612]
[1779306556161,29.39,77636.66,0.0,0.07248,6e-05,10.49585]
[1779306557890,29.39,77638.62,0.0,0.0726,6e-05,10.50922]
[1779306558509,29.39,77636.85,0.0,0.07249,6e-05,10.49659]
[1779306559926,29.39,77634.6,0.0,0.07235,6e-05,10.48063]
[1779306559937,29.39,77634.6,0.0,0.07235,6e-05,10.48063]
[1779306561950,29.39,77631.67,0.0,0.07216,6e-05,10.45972]
[1779306561960,29.39,77631.67,0.0,0.07216,6e-05,10.45972]
[1779306561978,29.39,77631.67,0.0,0.07216,6e-05,10.45972]
[1779306562202,29.39,77631.67,0.0,0.07216,6e-05,10.45948]
[1779306567238,29.38,77623.65,0.0,0.07164,6e-05,10.40048]
[1779306572081,29.38,77621.11,0.0,0.07144,6e-05,10.37707]
[1779306572571,29.38,77619.19,0.0,0.07132,6e-05,10.36313]
[1779306574104,29.38,77615.3,0.0,0.07108,6e-05,10.33558]
[1779306574110,29.38,77615.3,0.0,0.07108,6e-05,10.33558]
[1779306575601,29.38,77615.21,0.0,0.07107,6e-05,10.33438]
[1779306575608,29.38,77615.11,0.0,0.07106,6e-05,10.33312]
[1779306575625,29.38,77615.11,0.0,0.07106,6e-05,10.33312]
[1779306577409,29.38,77615.11,0.0,0.07105,6e-05,10.33255]
[1779306578163,29.38,77612.41,0.0,0.07088,6e-05,10.31332]
[1779306578257,29.38,77612.41,0.0,0.07088,6e-05,10.31278]
[1779306583351,29.37,77609.45,0.0,0.07067,6e-05,10.28971]
[1779306588296,29.37,77608.49,0.0,0.0706,6e-05,10.28109]
[1779306588618,29.37,77608.79,0.0,0.07061,6e-05,10.28267]
[1779306590315,29.37,77609.7,0.0,0.07066,6e-05,10.28846]
[1779306590321,29.37,77609.7,0.0,0.07066,6e-05,10.28846]
[1779306595325,29.37,77609.07,0.0,0.0706,6e-05,10.2816]
[1779306598415,29.36,77607.72,0.0,0.07051,6e-05,10.27082]
[1779306598417,29.36,77607.72,0.0,0.07051,6e-05,10.27082]
[1779306598430,29.36,77607.72,0.0,0.07051,6e-05,10.27082]
[1779306598515,29.36,77607.98,0.0,0.07052,6e-05,10.27214]
[1779306602488,29.36,77595.56,0.0,0.06976,6e-05,10.1849]
[1779306604499,29.36,77585.41,0.0,0.06914,6e-05,10.11478]
[1779306606396,29.36,77583.81,0.0,0.06905,6e-05,10.10361]
[1779306607628,29.36,77583.57,0.0,0.06903,6e-05,10.10176]
[1779306613701,29.36,77586.2,0.0,0.06918,6e-05,10.11849]
[1779306613726,29.36,77586.2,0.0,0.06918,6e-05,10.11849]
[1779306614026,29.36,77586.2,0.0,0.06918,6e-05,10.11849]
[1779306614125,29.36,77586.2,0.0,0.06918,6e-05,10.11849]
[1779306615575,29.36,77563.77,0.0,0.06785,6e-05,9.96513]
[1779306616614,29.36,77548.5,0.0,0.06695,6e-05,9.86176]
[1779306621617,29.36,77549.73,0.0,0.06703,6e-05,9.87088]
[1779306625646,29.36,77562.37,0.0,0.06777,6e-05,9.95694]
[1779306630679,29.36,77566.08,0.0,0.06799,6e-05,9.98222]
[1779306635714,29.36,77564.21,0.0,0.06786,6e-05,9.96631]
[1779306640751,29.36,77566.34,0.0,0.06799,6e-05,9.98085]
[1779306645785,29.36,77568.57,0.0,0.06812,6e-05,9.99592]
[1779306650820,29.36,77559.32,0.0,0.06758,6e-05,9.93311]
[1779306655856,29.36,77559.72,0.0,0.06761,6e-05,9.93634]
[1779306660892,29.36,77560.38,0.0,0.06765,6e-05,9.94126]
[1779306666605,29.36,77565.92,0.0,0.06798,6e-05,9.97917]
[1779306668204,29.36,77573.13,0.0,0.0684,6e-05,10.02825]
[1779306668233,29.36,77573.13,0.0,0.0684,6e-05,10.02825]
[1779306669968,29.36,77584.83,0.0,0.06909,6e-05,10.10782]
[1779306671640,29.36,77584.83,0.0,0.06909,6e-05,10.10782]
[1779306677014,29.36,77587.55,0.0,0.06925,6e-05,10.12548]
[1779306682049,29.36,77589.84,0.0,0.06938,6e-05,10.14039]
[1779306684786,29.36,77591.72,0.0,0.06948,6e-05,10.15295]
[1779306685619,29.36,77595.21,0.0,0.06969,6e-05,10.17674]
[1779306686812,29.36,77596.23,0.0,0.06975,6e-05,10.18354]
[1779306686814,29.36,77596.23,0.0,0.06975,6e-05,10.18354]
[1779306686844,29.36,77596.23,0.0,0.06975,6e-05,10.18354]
[1779306687313,29.36,77596.23,0.0,0.06975,6e-05,10.18354]
[1779306688845,29.36,77599.6,0.0,0.06995,6e-05,10.20628]
[1779306688856,29.36,77599.6,0.0,0.06995,6e-05,10.20628]
[1779306690852,29.36,77600.64,0.0,0.07001,6e-05,10.21294]
[1779306690881,29.36,77600.64,0.0,0.07001,6e-05,10.21294]
[1779306691112,29.36,77600.52,0.0,0.06998,6e-05,10.2086]
[1779306692873,29.36,77601.35,0.0,0.07003,6e-05,10.21404]
[1779306693658,29.35,77601.28,0.0,0.07002,6e-05,10.21329]
[1779306694890,29.35,77600.94,0.0,0.07,6e-05,10.21069]
[1779306694900,29.35,77600.94,0.0,0.07,6e-05,10.21069]
[1779306694901,29.35,77600.94,0.0,0.07,6e-05,10.21069]
[1779306694930,29.35,77600.94,0.0,0.07,6e-05,10.21069]
[1779306695140,29.35,77600.94,0.0,0.06999,6e-05,10.21042]
[1779306700174,29.35,77600.09,0.0,0.06993,6e-05,10.20326]
[1779306705210,29.35,77599.49,0.0,0.06988,6e-05,10.19785]
[1779306710245,29.35,77597.67,0.0,0.06976,6e-05,10.18418]
[1779306715280,29.35,77599.11,0.0,0.06984,6e-05,10.19288]
[1779306720315,29.35,77599.46,0.0,0.06985,6e-05,10.19402]
[1779306725350,29.34,77598.12,0.0,0.06976,6e-05,10.1836]
[1779306730385,29.34,77596.61,0.0,0.06966,6e-05,10.17209]
[1779306735420,29.34,77598.23,0.0,0.06974,6e-05,10.18206]
[1779306740454,29.34,77594.75,0.0,0.06953,6e-05,10.15708]
[1779306745490,29.34,77595.85,0.0,0.06958,6e-05,10.16361]
[1779306750525,29.34,77596.58,0.0,0.06962,6e-05,10.16759]
[1779306756569,29.34,77601.89,0.0,0.0699,6e-05,10.19937]
[1779306761605,29.33,77600.53,0.0,0.06981,6e-05,10.18871]
[1779306764813,29.33,77599.98,0.0,0.06977,6e-05,10.18441]
[1779306765719,29.33,77604.28,0.0,0.07003,6e-05,10.21349]
[1779306767805,29.33,77605.45,0.0,0.0701,6e-05,10.22169]
[1779306767818,29.33,77605.45,0.0,0.0701,6e-05,10.22169]
[1779306767814,29.33,77605.09,0.0,0.07008,6e-05,10.21934]
[1779306768785,29.33,77605.03,0.0,0.07008,6e-05,10.21906]
[1779306769359,29.33,77605.03,0.0,0.07008,6e-05,10.21906]
[1779306769370,29.33,77605.03,0.0,0.07008,6e-05,10.21906]
[1779306769835,29.33,77606.5,0.0,0.07017,6e-05,10.22932]
[1779306769837,29.33,77606.5,0.0,0.07017,6e-05,10.22932]
[1779306770667,29.33,77606.5,0.0,0.07017,6e-05,10.22944]
[1779306771854,29.33,77607.2,0.0,0.07021,6e-05,10.23438]
[1779306772769,29.33,77604.38,0.0,0.07004,6e-05,10.21508]
[1779306775913,29.33,77605.62,0.0,0.07012,6e-05,10.22409]
[1779306775929,29.33,77605.62,0.0,0.07012,6e-05,10.22409]
[1779306776710,29.33,77605.62,0.0,0.07012,6e-05,10.22424]
[1779306777925,29.33,77605.17,0.0,0.07009,6e-05,10.22085]
[1779306778740,29.33,77605.87,0.0,0.07013,6e-05,10.22539]
[1779306779952,29.33,77605.79,0.0,0.07012,6e-05,10.22456]
[1779306779956,29.33,77605.79,0.0,0.07012,6e-05,10.22456]
[1779306779958,29.33,77605.79,0.0,0.07012,6e-05,10.22456]
[1779306784001,29.33,77607.99,0.0,0.07025,6e-05,10.23906]
[1779306784005,29.33,77607.99,0.0,0.07025,6e-05,10.23906]
[1779306784766,29.33,77607.99,0.0,0.07025,6e-05,10.23879]
[1779306786038,29.33,77609.18,0.0,0.07032,6e-05,10.24675]
[1779306786780,29.33,77609.55,0.0,0.07034,6e-05,10.24905]
[1779306788065,29.33,77609.85,0.0,0.07035,6e-05,10.25086]
[1779306788072,29.33,77609.85,0.0,0.07035,6e-05,10.25086]
[1779306788082,29.33,77609.85,0.0,0.07035,6e-05,10.25086]
[1779306788794,29.33,77609.85,0.0,0.07035,6e-05,10.25062]
[1779306790091,29.33,77609.68,0.0,0.07034,6e-05,10.2492]
[1779306790808,29.33,77608.52,0.0,0.07027,6e-05,10.24096]
[1779306792117,29.33,77609.04,0.0,0.0703,6e-05,10.24433]
[1779306792126,29.33,77609.04,0.0,0.0703,6e-05,10.24433]
[1779306794138,29.33,77608.39,0.0,0.07025,6e-05,10.2394]
[1779306794170,29.33,77608.39,0.0,0.07025,6e-05,10.2394]
[1779306794837,29.33,77608.48,0.0,0.07026,6e-05,10.2398]
[1779306796158,29.33,77608.29,0.0,0.07024,6e-05,10.23828]
[1779306796743,29.33,77607.39,0.0,0.07019,6e-05,10.23185]
[1779306798190,29.33,77607.63,0.0,0.0702,6e-05,10.2333]
[1779306798195,29.33,77607.63,0.0,0.0702,6e-05,10.2333]
[1779306802236,29.33,77606.85,0.0,0.07015,6e-05,10.22712]
[1779306802239,29.33,77606.85,0.0,0.07015,6e-05,10.22712]
[1779306802244,29.33,77606.85,0.0,0.07015,6e-05,10.22712]
[1779306802334,29.33,77606.85,0.0,0.07014,6e-05,10.22693]
[1779306804273,29.33,77606.85,0.0,0.07014,6e-05,10.22693]
[1779306804835,29.33,77607.9,0.0,0.0702,6e-05,10.23377]
[1779306806298,29.33,77608.51,0.0,0.07024,6e-05,10.23777]
[1779306806309,29.33,77608.51,0.0,0.07024,6e-05,10.23777]
[1779306806379,29.33,77604.78,0.0,0.07001,6e-05,10.21184]
[1779306811955,29.32,77599.97,0.0,0.0697,6e-05,10.17475]
[1779306816991,29.32,77595.53,0.0,0.06942,6e-05,10.14364]
[1779306822026,29.32,77597.39,0.0,0.06953,6e-05,10.15595]
[1779306827061,29.32,77597.35,0.0,0.06952,6e-05,10.15517]
[1779306832097,29.32,77596.03,0.0,0.06944,6e-05,10.1456]
[1779306837131,29.32,77596.82,0.0,0.06948,6e-05,10.15063]
[1779306842165,29.32,77596.32,0.0,0.06945,6e-05,10.14677]
[1779306847201,29.32,77587.15,0.0,0.0689,6e-05,10.08375]
[1779306852236,29.32,77581.68,0.0,0.06858,6e-05,10.04611]
[1779306852947,29.32,77581.68,0.0,0.06858,6e-05,10.04611]
[1779306853817,29.32,77590.88,0.0,0.06912,6e-05,10.109]
[1779306854015,29.32,77590.88,0.0,0.06912,6e-05,10.109]
[1779306854138,29.32,77590.88,0.0,0.06912,6e-05,10.109]
[1779306857872,29.32,77607.25,0.0,0.0701,6e-05,10.22138]
[1779306859027,29.32,77611.33,0.0,0.07035,6e-05,10.24972]
[1779306859038,29.32,77611.33,0.0,0.07035,6e-05,10.24972]
[1779306859071,29.32,77611.33,0.0,0.07035,6e-05,10.24972]
[1779306859285,29.32,77611.33,0.0,0.07035,6e-05,10.24986]
[1779306861058,29.32,77612.24,0.0,0.07041,6e-05,10.25627]
[1779306861871,29.32,77610.61,0.0,0.07031,6e-05,10.24515]
[1779306863022,29.32,77610.61,0.0,0.07031,6e-05,10.24527]
[1779306863025,29.32,77610.61,0.0,0.07031,6e-05,10.24527]
[1779306863050,29.32,77610.61,0.0,0.07031,6e-05,10.24527]
[1779306863096,29.32,77610.61,0.0,0.07031,6e-05,10.24527]
[1779306863108,29.32,77610.61,0.0,0.07031,6e-05,10.24527]
[1779306863313,29.32,77610.61,0.0,0.07031,6e-05,10.2454]
[1779306865132,29.32,77613.85,0.0,0.07051,6e-05,10.26785]
[1779306865820,29.32,77616.23,0.0,0.07065,6e-05,10.28435]
[1779306869181,29.32,77615.88,0.0,0.07063,6e-05,10.28203]
[1779306869851,29.32,77614.08,0.0,0.07052,6e-05,10.2696]
[1779306874876,29.32,77614.96,0.0,0.07056,6e-05,10.27253]
[1779306875279,29.32,77614.84,0.0,0.07055,6e-05,10.27171]
[1779306875285,29.32,77614.84,0.0,0.07055,6e-05,10.27171]
[1779306875318,29.32,77614.84,0.0,0.07055,6e-05,10.27171]
[1779306875419,29.32,77614.16,0.0,0.07051,6e-05,10.26702]
[1779306877310,29.32,77614.16,0.0,0.07051,6e-05,10.26703]
[1779306877901,29.32,77614.3,0.0,0.07052,6e-05,10.268]
[1779306879347,29.32,77614.29,0.0,0.07052,6e-05,10.26794]
[1779306879369,29.32,77614.29,0.0,0.07052,6e-05,10.26794]
[1779306879439,29.32,77615.92,0.0,0.07062,6e-05,10.2792]
[1779306881373,29.32,77615.92,0.0,0.07062,6e-05,10.27918]
[1779306881929,29.32,77619.1,0.0,0.07081,6e-05,10.30115]
[1779306883404,29.32,77622.22,0.0,0.071,6e-05,10.32269]
[1779306883420,29.32,77622.22,0.0,0.071,6e-05,10.32269]
[1779306883490,29.32,77623.42,0.0,0.07107,6e-05,10.33092]
[1779306885427,29.32,77623.42,0.0,0.07107,6e-05,10.33082]
[1779306885527,29.32,77626.51,0.0,0.07126,6e-05,10.35213]
[1779306891511,29.32,77624.7,0.0,0.07114,6e-05,10.33876]
[1779306896545,29.32,77623.96,0.0,0.07109,6e-05,10.33296]
[1779306901580,29.32,77620.09,0.0,0.07085,6e-05,10.30563]
[1779306906618,29.32,77627.58,0.0,0.0713,6e-05,10.35678]
[1779306911654,29.32,77635.42,0.0,0.07177,6e-05,10.41041]
[1779306914674,29.32,77645.09,0.0,0.07236,6e-05,10.47698]
[1779306919709,29.31,77649.43,0.0,0.07261,6e-05,10.5057]
[1779306924743,29.31,77648.83,0.0,0.07256,6e-05,10.49984]
[1779306929779,29.31,77649.0,0.0,0.07256,6e-05,10.49941]
[1779306934815,29.31,77657.16,0.0,0.07302,6e-05,10.55145]
[1779306939848,29.3,77659.32,0.0,0.07314,6e-05,10.56454]
[1779306944884,29.3,77658.48,0.0,0.07307,6e-05,10.55661]
[1779306949377,29.3,77658.98,0.0,0.07309,6e-05,10.55856]
[1779306949934,29.3,77658.45,0.0,0.07305,6e-05,10.55445]
[1779306950938,29.3,77633.25,0.0,0.07149,6e-05,10.37771]
[1779306953960,29.3,77618.33,0.0,0.07057,6e-05,10.27316]
[1779306959035,29.3,77624.87,0.0,0.07096,6e-05,10.3172]
[1779306960548,29.29,77624.87,0.0,0.07095,6e-05,10.31694]
[1779306961008,29.29,77624.96,0.0,0.07096,6e-05,10.3173]
[1779306962702,29.29,77625.63,0.0,0.071,6e-05,10.32169]
[1779306964585,29.29,77633.19,0.0,0.07145,6e-05,10.37336]
[1779306964591,29.29,77633.19,0.0,0.07145,6e-05,10.37336]
[1779306964593,29.29,77633.19,0.0,0.07145,6e-05,10.37336]
[1779306964629,29.29,77633.19,0.0,0.07145,6e-05,10.37336]
[1779306965039,29.29,77634.89,0.0,0.07155,6e-05,10.38472]
[1779306966605,29.29,77635.69,0.0,0.07159,6e-05,10.3898]
[1779306967053,29.29,77637.05,0.0,0.07167,6e-05,10.39877]
[1779306968010,29.29,77637.05,0.0,0.07167,6e-05,10.39877]
[1779306968012,29.29,77637.05,0.0,0.07167,6e-05,10.39877]
[1779306968069,29.29,77635.08,0.0,0.07155,6e-05,10.38455]
[1779306969500,29.29,77623.1,0.0,0.07081,6e-05,10.30043]
[1779306975124,29.29,77620.12,0.0,0.07061,6e-05,10.27812]
[1779306976758,29.29,77620.12,0.0,0.07061,6e-05,10.27812]
[1779306977024,29.29,77618.61,0.0,0.07051,6e-05,10.267]
[1779306978788,29.29,77618.0,0.0,0.07047,6e-05,10.26246]
[1779306978796,29.29,77618.0,0.0,0.07047,6e-05,10.26246]
[1779306978798,29.29,77618.0,0.0,0.07047,6e-05,10.26246]
[1779306982851,29.28,77614.82,0.0,0.07027,6e-05,10.23923]
[1779306982863,29.28,77614.82,0.0,0.07027,6e-05,10.23923]
[1779306984881,29.28,77613.96,0.0,0.07021,6e-05,10.23272]
[1779306984889,29.28,77613.96,0.0,0.07021,6e-05,10.23272]
[1779306986897,29.28,77614.44,0.0,0.07024,6e-05,10.23548]
[1779306986909,29.28,77614.44,0.0,0.07024,6e-05,10.23548]
[1779306986945,29.28,77614.44,0.0,0.07024,6e-05,10.23548]
[1779306986999,29.28,77614.27,0.0,0.07023,6e-05,10.23402]
[1779306988927,29.28,77614.27,0.0,0.07022,6e-05,10.23374]
[1779306989007,29.28,77608.07,0.0,0.06985,6e-05,10.19074]
[1779306990970,29.28,77607.02,0.0,0.06978,6e-05,10.18329]
[1779306990977,29.28,77607.02,0.0,0.06978,6e-05,10.18329]
[1779306990978,29.28,77607.02,0.0,0.06978,6e-05,10.18329]
[1779306992985,29.28,77605.61,0.0,0.06967,6e-05,10.16994]
[1779306993010,29.28,77605.61,0.0,0.06967,6e-05,10.16994]
[1779306992988,29.28,77603.87,0.0,0.06957,6e-05,10.15778]
[1779306995009,29.28,77603.87,0.0,0.06957,6e-05,10.15761]
[1779306996040,29.28,77603.48,0.0,0.06954,6e-05,10.15456]
[1779306997028,29.28,77603.48,0.0,0.06954,6e-05,10.15456]
[1779306997033,29.28,77603.48,0.0,0.06954,6e-05,10.15456]
[1779306997043,29.28,77603.48,0.0,0.06954,6e-05,10.15456]
[1779306997575,29.28,77602.47,0.0,0.06948,6e-05,10.14744]
[1779306999057,29.28,77602.03,0.0,0.06945,6e-05,10.14423]
[1779306999067,29.28,77602.03,0.0,0.06945,6e-05,10.14423]
[1779306999101,29.28,77602.03,0.0,0.06945,6e-05,10.14423]
[1779306999291,29.28,77600.81,0.0,0.06937,6e-05,10.13548]
[1779307001084,29.28,77600.81,0.0,0.06937,6e-05,10.13548]
[1779307002085,29.28,77600.08,0.0,0.06933,6e-05,10.1301]
[1779307003111,29.28,77599.81,0.0,0.06931,6e-05,10.12806]
[1779307003118,29.28,77599.81,0.0,0.06931,6e-05,10.12806]
[1779307003320,29.28,77599.81,0.0,0.06931,6e-05,10.12788]
[1779307005149,29.28,77600.06,0.0,0.06932,6e-05,10.12941]
[1779307006111,29.28,77603.41,0.0,0.06952,6e-05,10.15225]
[1779307009212,29.28,77603.68,0.0,0.06953,6e-05,10.15345]
[1779307009219,29.28,77603.68,0.0,0.06953,6e-05,10.15345]
[1779307014244,29.28,77604.51,0.0,0.06957,6e-05,10.15807]
[1779307019244,29.27,77602.48,0.0,0.06944,6e-05,10.14312]
[1779307021365,29.27,77605.5,0.0,0.06962,6e-05,10.16344]
[1779307021377,29.27,77605.5,0.0,0.06962,6e-05,10.16344]
[1779307021465,29.27,77604.87,0.0,0.06958,6e-05,10.15887]
[1779307023397,29.27,77604.87,0.0,0.06957,6e-05,10.15864]
[1779307024058,29.27,77606.01,0.0,0.06964,6e-05,10.16625]
[1779307027463,29.27,77603.31,0.0,0.06947,6e-05,10.14696]
[1779307027480,29.27,77603.31,0.0,0.06947,6e-05,10.14696]
[1779307027493,29.27,77602.97,0.0,0.06945,6e-05,10.14441]
[1779307029498,29.27,77602.97,0.0,0.06945,6e-05,10.14419]
[1779307030116,29.27,77608.05,0.0,0.06975,6e-05,10.17893]
[1779307031520,29.27,77607.96,0.0,0.06974,6e-05,10.17805]
[1779307031538,29.27,77607.96,0.0,0.06974,6e-05,10.17805]
[1779307033547,29.27,77607.41,0.0,0.06971,6e-05,10.17375]
[1779307033561,29.27,77607.41,0.0,0.06971,6e-05,10.17375]
[1779307033571,29.27,77607.01,0.0,0.06968,6e-05,10.17074]
[1779307035579,29.27,77607.01,0.0,0.06968,6e-05,10.1705]
[1779307036035,29.27,77607.16,0.0,0.06968,6e-05,10.17129]
[1779307041059,29.27,77608.96,0.0,0.06978,6e-05,10.18269]
[1779307045724,29.27,77608.31,0.0,0.06973,6e-05,10.17697]
[1779307045728,29.27,77608.31,0.0,0.06973,6e-05,10.17697]
[1779307050731,29.26,77608.54,0.0,0.06974,6e-05,10.17732]
[1779307051813,29.26,77608.56,0.0,0.06971,6e-05,10.17396]
[1779307051816,29.26,77608.56,0.0,0.06971,6e-05,10.17396]
[1779307051862,29.26,77608.33,0.0,0.0697,6e-05,10.17213]
[1779307053827,29.26,77608.33,0.0,0.0697,6e-05,10.17189]
[1779307054099,29.26,77607.79,0.0,0.06966,6e-05,10.16795]
[1779307055852,29.26,77607.72,0.0,0.06966,6e-05,10.16724]
[1779307055857,29.26,77607.72,0.0,0.06966,6e-05,10.16724]
[1779307059753,29.26,77607.72,0.0,0.06965,6e-05,10.16635]
[1779307059767,29.26,77607.72,0.0,0.06965,6e-05,10.16635]
[1779307061935,29.26,77609.03,0.0,0.06972,6e-05,10.17493]
[1779307061944,29.26,77609.03,0.0,0.06972,6e-05,10.17493]
[1779307061985,29.26,77609.2,0.0,0.06973,6e-05,10.17588]
[1779307063960,29.26,77609.2,0.0,0.06973,6e-05,10.17566]
[1779307064105,29.26,77609.27,0.0,0.06973,6e-05,10.17593]
[1779307065990,29.26,77609.27,0.0,0.06973,6e-05,10.17573]
[1779307065999,29.26,77609.27,0.0,0.06973,6e-05,10.17573]
[1779307070049,29.26,77610.31,0.0,0.06979,6e-05,10.18212]
[1779307070059,29.26,77610.31,0.0,0.06979,6e-05,10.18212]
[1779307070100,29.26,77610.35,0.0,0.06979,6e-05,10.18221]
[1779307072079,29.26,77610.35,0.0,0.06979,6e-05,10.18221]
[1779307072110,29.26,77610.35,0.0,0.06978,6e-05,10.18187]
[1779307074920,29.26,77610.89,0.0,0.06981,6e-05,10.18526]
[1779307074939,29.26,77610.89,0.0,0.06981,6e-05,10.18526]
[1779307074968,29.26,77610.89,0.0,0.06981,6e-05,10.18526]
[1779307075054,29.26,77610.89,0.0,0.06981,6e-05,10.18526]
[1779307076067,29.26,77620.75,0.0,0.07041,6e-05,10.25307]
[1779307078162,29.26,77622.88,0.0,0.07053,6e-05,10.26757]
[1779307078167,29.26,77622.88,0.0,0.07053,6e-05,10.26757]
[1779307080214,29.26,77622.85,0.0,0.07054,6e-05,10.26787]
[1779307080581,29.26,77622.85,0.0,0.07054,6e-05,10.26787]
[1779307082219,29.26,77632.27,0.0,0.07111,6e-05,10.33349]
[1779307082879,29.26,77634.49,0.0,0.07125,6e-05,10.349]
[1779307087910,29.26,77636.05,0.0,0.07134,6e-05,10.35996]
[1779307092945,29.26,77637.78,0.0,0.07145,6e-05,10.37214]
[1779307097980,29.26,77636.07,0.0,0.07135,6e-05,10.36038]
[1779307103014,29.26,77638.07,0.0,0.07147,6e-05,10.37446]
[1779307109059,29.26,77644.8,0.0,0.07189,6e-05,10.42136]
[1779307114095,29.26,77654.56,0.0,0.07246,6e-05,10.4858]
[1779307119129,29.26,77658.86,0.0,0.07272,6e-05,10.51516]
[1779307125171,29.26,77658.4,0.0,0.07268,6e-05,10.51077]
[1779307131211,29.25,77658.19,0.0,0.07266,6e-05,10.50817]
[1779307136246,29.25,77660.82,0.0,0.07282,6e-05,10.52561]
[1779307141367,29.25,77659.02,0.0,0.07269,6e-05,10.51187]
[1779307147508,29.25,77653.84,0.0,0.07237,6e-05,10.47493]
[1779307153372,29.25,77645.54,0.0,0.07184,6e-05,10.41583]
[1779307158408,29.25,77644.95,0.0,0.07181,6e-05,10.41153]
[1779307163442,29.25,77644.85,0.0,0.0718,6e-05,10.41073]
[1779307165317,29.25,77645.08,0.0,0.07181,6e-05,10.41231]
[1779307166030,29.25,77636.83,0.0,0.07131,6e-05,10.35479]
[1779307168088,29.25,77626.33,0.0,0.07067,6e-05,10.28206]
[1779307173510,29.25,77626.94,0.0,0.07069,6e-05,10.28346]
[1779307174272,29.25,77631.08,0.0,0.07094,6e-05,10.31222]
[1779307175536,29.25,77631.95,0.0,0.07099,6e-05,10.31838]
[1779307175546,29.25,77631.95,0.0,0.07099,6e-05,10.31838]
[1779307181571,29.25,77628.64,0.0,0.0708,6e-05,10.29613]
[1779307185487,29.25,77620.87,0.0,0.07033,6e-05,10.24253]
[1779307185599,29.25,77617.0,0.0,0.0701,6e-05,10.21603]
[1779307188351,29.25,77615.25,0.0,0.06999,6e-05,10.20422]
[1779307188937,29.25,77615.25,0.0,0.06999,6e-05,10.20422]
[1779307191577,29.25,77609.28,0.0,0.06963,6e-05,10.16296]
[1779307191764,29.25,77609.28,0.0,0.06963,6e-05,10.16296]
[1779307191792,29.25,77611.1,0.0,0.06974,6e-05,10.17539]
[1779307193813,29.25,77611.1,0.0,0.06974,6e-05,10.17525]
[1779307194250,29.25,77614.84,0.0,0.06997,6e-05,10.20092]
[1779307195429,29.25,77614.43,0.0,0.06994,6e-05,10.19792]
[1779307195442,29.25,77614.43,0.0,0.06994,6e-05,10.19792]
[1779307195834,29.25,77614.43,0.0,0.06994,6e-05,10.19792]
[1779307195862,29.25,77614.43,0.0,0.06994,6e-05,10.19792]
[1779307195923,29.25,77618.43,0.0,0.07018,6e-05,10.22539]
[1779307197867,29.25,77618.43,0.0,0.07018,6e-05,10.2252]
[1779307198298,29.25,77622.1,0.0,0.0704,6e-05,10.25037]
[1779307199877,29.25,77624.21,0.0,0.07052,6e-05,10.26476]
[1779307199881,29.25,77624.21,0.0,0.07052,6e-05,10.26476]
[1779307199887,29.25,77624.21,0.0,0.07052,6e-05,10.26476]
[1779307199927,29.25,77623.77,0.0,0.0705,6e-05,10.26147]
[1779307200960,29.25,77623.77,0.0,0.0705,6e-05,10.26147]
[1779307201316,29.25,77623.77,0.0,0.0705,6e-05,10.26147]
[1779307201333,29.25,77623.77,0.0,0.0705,6e-05,10.26147]
[1779307201263,29.25,77621.4,0.0,0.07035,6e-05,10.24484]
[1779307201773,29.25,77621.4,0.0,0.07035,6e-05,10.24484]
[1779307201805,29.25,77621.4,0.0,0.07035,6e-05,10.24484]
[1779307201840,29.25,77621.28,0.0,0.07034,6e-05,10.24425]
[1779307203390,29.25,77621.28,0.0,0.07035,6e-05,10.2445]
[1779307203431,29.25,77621.28,0.0,0.07035,6e-05,10.2445]
[1779307203956,29.25,77621.28,0.0,0.07035,6e-05,10.2445]
[1779307204286,29.25,77627.07,0.0,0.0707,6e-05,10.28485]
[1779307206020,29.25,77627.32,0.0,0.07072,6e-05,10.28676]
[1779307206082,29.25,77627.32,0.0,0.07072,6e-05,10.28676]
[1779307206227,29.25,77639.09,0.0,0.07144,6e-05,10.36873]
[1779307206630,29.25,77639.09,0.0,0.07144,6e-05,10.36873]
[1779307207293,29.25,77633.13,0.0,0.07107,6e-05,10.32731]
[1779307207997,29.25,77633.13,0.0,0.07107,6e-05,10.32731]
[1779307208007,29.25,77633.13,0.0,0.07107,6e-05,10.32731]
[1779307208097,29.25,77630.39,0.0,0.07091,6e-05,10.30838]
[1779307210056,29.25,77630.39,0.0,0.07091,6e-05,10.30851]
[1779307210277,29.25,77626.63,0.0,0.07068,6e-05,10.28257]
[1779307212072,29.25,77625.53,0.0,0.07062,6e-05,10.27511]
[1779307212080,29.25,77625.53,0.0,0.07062,6e-05,10.27511]
[1779307214076,29.25,77624.29,0.0,0.07054,6e-05,10.26686]
[1779307214080,29.25,77624.29,0.0,0.07054,6e-05,10.26686]
[1779307214122,29.25,77623.95,0.0,0.07052,6e-05,10.26466]
[1779307216091,29.25,77623.95,0.0,0.07053,6e-05,10.26482]
[1779307216255,29.25,77623.88,0.0,0.07052,6e-05,10.26448]
[1779307218115,29.25,77626.29,0.0,0.07067,6e-05,10.28133]
[1779307218126,29.25,77626.29,0.0,0.07067,6e-05,10.28133]
[1779307220142,29.25,77633.18,0.0,0.07109,6e-05,10.32932]
[1779307220155,29.25,77633.18,0.0,0.07109,6e-05,10.32932]
[1779307220243,29.25,77632.66,0.0,0.07106,6e-05,10.32574]
[1779307223098,29.25,77631.04,0.0,0.07096,6e-05,10.31458]
[1779307223244,29.25,77620.69,0.0,0.07033,6e-05,10.243]
[1779307224191,29.25,77620.69,0.0,0.07033,6e-05,10.243]
[1779307224195,29.25,77620.69,0.0,0.07033,6e-05,10.243]
[1779307224200,29.25,77620.69,0.0,0.07033,6e-05,10.243]
[1779307224214,29.25,77620.69,0.0,0.07033,6e-05,10.243]
[1779307226219,29.25,77626.89,0.0,0.07071,6e-05,10.28624]
[1779307226233,29.25,77626.89,0.0,0.07071,6e-05,10.28624]
[1779307226290,29.25,77627.32,0.0,0.07074,6e-05,10.28931]
[1779307228237,29.25,77627.32,0.0,0.07074,6e-05,10.28939]
[1779307228304,29.25,77628.11,0.0,0.07079,6e-05,10.29494]
[1779307229617,29.25,77633.97,0.0,0.07115,6e-05,10.3357]
[1779307229668,29.25,77633.97,0.0,0.07115,6e-05,10.3357]
[1779307230303,29.25,77633.97,0.0,0.07115,6e-05,10.3357]
[1779307230340,29.25,77633.97,0.0,0.07115,6e-05,10.3357]
[1779307229913,29.25,77633.97,0.0,0.07115,6e-05,10.33571]
[1779307230929,29.25,77653.93,0.0,0.07237,6e-05,10.47477]
[1779307233130,29.25,77653.93,0.0,0.07235,6e-05,10.47127]
[1779307233179,29.25,77653.93,0.0,0.07235,6e-05,10.47127]
[1779307233308,29.25,77646.5,0.0,0.07189,6e-05,10.41917]
[1779307236361,29.25,77647.77,0.0,0.07197,6e-05,10.42779]
[1779307236393,29.25,77648.57,0.0,0.07202,6e-05,10.43326]
[1779307236960,29.25,77649.41,0.0,0.07207,6e-05,10.439]
[1779307238398,29.25,77650.54,0.0,0.07214,6e-05,10.44677]
[1779307239291,29.25,77651.96,0.0,0.07222,6e-05,10.45656]
[1779307244316,29.25,77650.43,0.0,0.07212,6e-05,10.44532]
[1779307244468,29.25,77651.17,0.0,0.07217,6e-05,10.45039]
[1779307244472,29.25,77651.17,0.0,0.07217,6e-05,10.45039]
[1779307246512,29.25,77652.63,0.0,0.07226,6e-05,10.4604]
[1779307246514,29.25,77652.63,0.0,0.07226,6e-05,10.4604]
[1779307246522,29.25,77652.63,0.0,0.07226,6e-05,10.4604]
[1779307248159,29.25,77652.63,0.0,0.07225,6e-05,10.46028]
[1779307248199,29.25,77652.63,0.0,0.07225,6e-05,10.46028]
[1779307248300,29.25,77650.21,0.0,0.0721,6e-05,10.44327]
[1779307249322,29.25,77634.47,0.0,0.07114,6e-05,10.33344]
[1779307250275,29.25,77634.47,0.0,0.07114,6e-05,10.33344]
[1779307250349,29.25,77634.47,0.0,0.07114,6e-05,10.33344]
[1779307250281,29.25,77614.12,0.0,0.0699,6e-05,10.19256]
[1779307251186,29.25,77614.12,0.0,0.0699,6e-05,10.19256]
[1779307251287,29.25,77604.26,0.0,0.06931,6e-05,10.12448]
[1779307251436,29.25,77604.26,0.0,0.06931,6e-05,10.12448]
[1779307254083,29.25,77593.91,0.0,0.06869,6e-05,10.05348]
[1779307256099,29.25,77572.24,0.0,0.0674,6e-05,9.90485]
[1779307257192,29.25,77572.24,0.0,0.0674,6e-05,9.90485]
[1779307257265,29.25,77572.24,0.0,0.0674,6e-05,9.90485]
[1779307257288,29.25,77570.23,0.0,0.06728,6e-05,9.89093]
[1779307260700,29.25,77573.82,0.0,0.06748,6e-05,9.91444]
[1779307260750,29.25,77573.82,0.0,0.06748,6e-05,9.91444]
[1779307261134,29.25,77573.9,0.0,0.06748,6e-05,9.91468]
[1779307263148,29.25,77583.33,0.0,0.06803,6e-05,9.97816]
[1779307264349,29.25,77571.95,0.0,0.06736,6e-05,9.90043]
[1779307270196,29.24,77570.05,0.0,0.06724,6e-05,9.88591]
[1779307275232,29.24,77576.73,0.0,0.06761,6e-05,9.92979]
[1779307280267,29.24,77576.32,0.0,0.06758,6e-05,9.92552]
[1779307285302,29.24,77566.51,0.0,0.06699,6e-05,9.8575]
[1779307290337,29.24,77558.38,0.0,0.06651,6e-05,9.80174]
[1779307295372,29.24,77564.54,0.0,0.06685,6e-05,9.83983]
[1779307300407,29.24,77567.73,0.0,0.06703,6e-05,9.86079]
[1779307305442,29.24,77561.45,0.0,0.06665,6e-05,9.81749]
[1779307310477,29.24,77557.05,0.0,0.06639,6e-05,9.7872]
[1779307315511,29.23,77551.4,0.0,0.06606,6e-05,9.74858]
[1779307320842,29.23,77552.97,0.0,0.06615,6e-05,9.75897]
[1779307321574,29.23,77544.73,0.0,0.06567,6e-05,9.70347]
[1779307321658,29.23,77542.1,0.0,0.06552,6e-05,9.68578]
[1779307327596,29.23,77545.48,0.0,0.06572,6e-05,9.709]
[1779307332634,29.24,77548.58,0.0,0.0659,6e-05,9.73033]
[1779307339327,29.24,77552.12,0.0,0.06611,6e-05,9.75475]
[1779307344716,29.24,77555.66,0.0,0.06632,6e-05,9.77909]
[1779307349752,29.24,77556.11,0.0,0.06635,6e-05,9.78262]
[1779307354218,29.24,77568.9,0.0,0.06708,6e-05,9.8664]
[1779307356023,29.24,77568.9,0.0,0.06708,6e-05,9.8664]
[1779307356103,29.24,77569.27,0.0,0.0671,6e-05,9.86892]
[1779307361835,29.24,77571.11,0.0,0.06721,6e-05,9.8815]
[1779307366870,29.24,77573.56,0.0,0.06736,6e-05,9.89816]
[1779307371905,29.24,77573.91,0.0,0.06738,6e-05,9.90053]
[1779307376942,29.24,77572.81,0.0,0.06731,6e-05,9.89313]
[1779307381975,29.24,77570.0,0.0,0.06715,6e-05,9.87423]
[1779307384017,29.24,77566.82,0.0,0.06697,6e-05,9.85272]
[1779307384440,29.24,77566.82,0.0,0.06697,6e-05,9.85272]
[1779307384997,29.24,77570.06,0.0,0.06716,6e-05,9.87486]
[1779307390034,29.24,77570.54,0.0,0.06719,6e-05,9.87835]
[1779307395069,29.24,77579.38,0.0,0.06771,6e-05,9.93862]
[1779307396614,29.24,77576.43,0.0,0.06753,6e-05,9.91843]
[1779307398090,29.24,77576.43,0.0,0.06753,6e-05,9.91838]
[1779307403125,29.24,77570.87,0.0,0.0672,6e-05,9.88026]
[1779307408160,29.24,77564.08,0.0,0.0668,6e-05,9.83402]
[1779307410173,29.24,77551.18,0.0,0.06606,6e-05,9.74705]
[1779307415210,29.24,77557.47,0.0,0.0664,6e-05,9.78652]
[1779307420245,29.24,77566.5,0.0,0.06693,6e-05,9.84741]
[1779307425278,29.24,77562.92,0.0,0.06672,6e-05,9.82287]
[1779307430313,29.24,77564.83,0.0,0.06682,6e-05,9.83548]
[1779307434341,29.24,77576.13,0.0,0.06748,6e-05,9.9115]
[1779307439376,29.24,77582.01,0.0,0.06782,6e-05,9.95021]
[1779307444413,29.23,77588.67,0.0,0.06819,6e-05,9.99407]
[1779307449447,29.23,77592.45,0.0,0.0684,6e-05,10.01801]
[1779307454481,29.23,77588.88,0.0,0.06817,6e-05,9.9917]
[1779307459517,29.23,77585.13,0.0,0.06794,6e-05,9.96426]
[1779307464552,29.22,77584.44,0.0,0.06788,6e-05,9.95771]
[1779307469586,29.22,77581.05,0.0,0.06766,6e-05,9.93279]
[1779307474622,29.22,77577.73,0.0,0.06743,6e-05,9.90522]
[1779307480326,29.22,77578.07,0.0,0.06744,6e-05,9.90583]
[1779307485701,29.22,77582.94,0.0,0.06771,6e-05,9.93756]
[1779307490735,29.21,77586.47,0.0,0.06791,6e-05,9.96009]
[1779307495771,29.21,77588.03,0.0,0.06798,6e-05,9.96917]
[1779307502820,29.21,77590.04,0.0,0.06808,6e-05,9.98076]
[1779307507339,29.21,77590.04,0.0,0.06808,6e-05,9.98076]
[1779307507378,29.21,77592.3,0.0,0.0682,6e-05,9.99468]
[1779307508863,29.21,77582.57,0.0,0.06763,6e-05,9.92795]
[1779307513897,29.2,77578.74,0.0,0.06739,6e-05,9.90085]
[1779307516107,29.2,77578.04,0.0,0.06735,6e-05,9.89589]
[1779307516204,29.2,77577.0,0.0,0.06729,6e-05,9.88843]
[1779307517010,29.2,77577.0,0.0,0.06729,6e-05,9.88843]
[1779307517112,29.2,77576.59,0.0,0.06726,6e-05,9.88565]
[1779307518154,29.2,77576.59,0.0,0.06726,6e-05,9.88565]
[1779307518229,29.2,77571.24,0.0,0.06694,6e-05,9.84892]
[1779307523969,29.2,77565.54,0.0,0.06661,6e-05,9.80964]
[1779307529003,29.2,77565.34,0.0,0.06659,6e-05,9.80774]
[1779307534040,29.2,77565.27,0.0,0.06656,6e-05,9.80346]
[1779307539078,29.2,77566.65,0.0,0.06664,6e-05,9.81219]
[1779307544113,29.2,77571.02,0.0,0.06688,6e-05,9.84098]
[1779307550155,29.2,77573.65,0.0,0.06702,6e-05,9.85743]
[1779307555193,29.2,77571.85,0.0,0.06691,6e-05,9.84399]
[1779307560229,29.19,77570.66,0.0,0.06683,6e-05,9.83472]
[1779307565264,29.19,77580.27,0.0,0.06738,6e-05,9.89866]
[1779307566761,29.19,77576.38,0.0,0.06715,6e-05,9.87159]
[1779307567279,29.19,77576.72,0.0,0.06716,6e-05,9.87362]
[1779307570820,29.19,77579.72,0.0,0.06733,6e-05,9.89315]
[1779307571307,29.19,77579.63,0.0,0.06732,6e-05,9.89225]
[1779307576341,29.19,77580.85,0.0,0.06738,6e-05,9.89914]
[1779307583391,29.19,77581.91,0.0,0.06743,6e-05,9.90447]
[1779307588426,29.18,77582.94,0.0,0.06748,6e-05,9.9102]
[1779307589100,29.18,77582.94,0.0,0.06748,6e-05,9.9102]
[1779307589433,29.18,77583.16,0.0,0.06749,6e-05,9.91145]
[1779307592454,29.18,77574.08,0.0,0.06693,6e-05,9.84593]
[1779307597489,29.18,77570.68,0.0,0.06673,6e-05,9.82205]
[1779307599254,29.18,77572.8,0.0,0.06685,6e-05,9.83603]
[1779307599502,29.18,77573.16,0.0,0.06686,6e-05,9.83807]
[1779307605544,29.18,77572.59,0.0,0.06681,6e-05,9.83181]
[1779307610580,29.17,77572.69,0.0,0.0668,6e-05,9.83048]
[1779307616621,29.17,77574.71,0.0,0.06689,6e-05,9.84174]
[1779307621658,29.17,77570.77,0.0,0.06665,6e-05,9.81296]
[1779307626693,29.17,77566.06,0.0,0.06636,6e-05,9.77933]
[1779307632735,29.16,77563.49,0.0,0.06619,6e-05,9.7599]
[1779307637770,29.16,77561.28,0.0,0.06605,6e-05,9.74327]
[1779307642807,29.16,77565.34,0.0,0.06627,6e-05,9.76891]
[1779307647840,29.16,77575.1,0.0,0.06682,6e-05,9.83321]
[1779307652874,29.15,77585.11,0.0,0.06737,6e-05,9.8957]
[1779307656904,29.15,77594.52,0.0,0.0679,6e-05,9.95778]
[1779307661938,29.15,77596.01,0.0,0.06797,6e-05,9.96524]
[1779307666974,29.14,77603.43,0.0,0.06838,6e-05,10.01344]
[1779307672011,29.14,77605.1,0.0,0.06846,6e-05,10.02221]
[1779307677044,29.14,77606.29,0.0,0.06851,6e-05,10.02776]
[1779307682079,29.13,77605.89,0.0,0.06846,6e-05,10.02249]
[1779307687114,29.13,77608.99,0.0,0.06863,6e-05,10.04132]
[1779307692154,29.13,77608.85,0.0,0.06859,6e-05,10.03789]
[1779307697190,29.12,77608.91,0.0,0.06858,6e-05,10.03591]
[1779307702220,29.12,77612.36,0.0,0.06876,6e-05,10.05738]
[1779307707255,29.12,77611.17,0.0,0.06867,6e-05,10.04664]
[1779307712290,29.12,77608.13,0.0,0.06845,6e-05,10.01998]
[1779307718332,29.11,77606.15,0.0,0.0683,6e-05,10.00351]
[1779307723368,29.11,77597.99,0.0,0.0678,6e-05,9.94527]
[1779307728402,29.11,77592.12,0.0,0.06743,6e-05,9.90298]
[1779307733437,29.1,77589.14,0.0,0.06724,6e-05,9.88056]
[1779307738473,29.1,77586.53,0.0,0.06706,6e-05,9.86027]
[1779307744515,29.1,77583.49,0.0,0.06686,6e-05,9.83711]
[1779307750557,29.09,77581.47,0.0,0.06672,6e-05,9.82086]
[1779307755592,29.09,77580.16,0.0,0.06662,6e-05,9.80975]
[1779307760627,29.09,77584.83,0.0,0.06688,6e-05,9.83902]
[1779307765662,29.09,77592.32,0.0,0.0673,6e-05,9.88844]
[1779307770697,29.09,77593.15,0.0,0.06735,6e-05,9.89414]
[1779307775731,29.09,77593.96,0.0,0.06738,6e-05,9.8965]
[1779307782522,29.09,77596.39,0.0,0.06752,6e-05,9.91299]
[1779307787817,29.09,77596.45,0.0,0.06753,6e-05,9.91331]
[1779307792851,29.09,77594.51,0.0,0.06741,6e-05,9.9]
[1779307797886,29.09,77593.97,0.0,0.06738,6e-05,9.89639]
[1779307802923,29.09,77596.25,0.0,0.06751,6e-05,9.91207]
[1779307804962,29.09,77612.3,0.0,0.06847,6e-05,10.02215]
[1779307809970,29.08,77614.97,0.0,0.06862,6e-05,10.03981]
[1779307815011,29.09,77617.62,0.0,0.06879,6e-05,10.05851]
[1779307818403,29.09,77633.23,0.0,0.06973,6e-05,10.16717]
[1779307820279,29.09,77633.23,0.0,0.06974,6e-05,10.16764]
[1779307820321,29.09,77633.23,0.0,0.06974,6e-05,10.16764]
[1779307820389,29.09,77639.19,0.0,0.0701,6e-05,10.20931]
[1779307826087,29.09,77642.07,0.0,0.07029,6e-05,10.23075]
[1779307831122,29.09,77646.3,0.0,0.07054,6e-05,10.2579]
[1779307836164,29.09,77651.8,0.0,0.07088,6e-05,10.29694]
[1779307841200,29.09,77651.87,0.0,0.07089,6e-05,10.29808]
[1779307846233,29.09,77646.95,0.0,0.0706,6e-05,10.26456]
[1779307851269,29.09,77646.96,0.0,0.0706,6e-05,10.26551]
[1779307856304,29.1,77640.69,0.0,0.07023,6e-05,10.22285]
[1779307861339,29.1,77642.81,0.0,0.07037,6e-05,10.2387]
[1779307866374,29.1,77643.71,0.0,0.07043,6e-05,10.24509]
[1779307871409,29.1,77643.63,0.0,0.07043,6e-05,10.2455]
[1779307876445,29.1,77645.9,0.0,0.07055,6e-05,10.2597]
[1779307878458,29.1,77656.53,0.0,0.07121,6e-05,10.33417]
[1779307883496,29.1,77651.64,0.0,0.07091,6e-05,10.30035]
[1779307890542,29.1,77651.68,0.0,0.07092,6e-05,10.30142]
[1779307892556,29.1,77644.11,0.0,0.07044,6e-05,10.24565]
[1779307897590,29.1,77644.56,0.0,0.07048,6e-05,10.2498]
[1779307902630,29.1,77643.94,0.0,0.07045,6e-05,10.24665]
[1779307904817,29.1,77643.48,0.0,0.07042,6e-05,10.24345]
[1779307904846,29.1,77643.48,0.0,0.07042,6e-05,10.24345]
[1779307904884,29.1,77639.78,0.0,0.0702,6e-05,10.21814]
[1779307905441,29.1,77639.78,0.0,0.0702,6e-05,10.21814]
[1779307906078,29.1,77640.09,0.0,0.07022,6e-05,10.22052]
[1779307909487,29.1,77640.09,0.0,0.07023,6e-05,10.22119]
[1779307909495,29.1,77640.09,0.0,0.07023,6e-05,10.22119]
[1779307910123,29.1,77640.09,0.0,0.07023,6e-05,10.22119]
[1779307910143,29.1,77641.11,0.0,0.07029,6e-05,10.2285]
[1779307910686,29.1,77641.11,0.0,0.07029,6e-05,10.22808]
[1779307916724,29.1,77636.05,0.0,0.06996,6e-05,10.19084]
[1779307921760,29.1,77632.16,0.0,0.06971,6e-05,10.16222]
[1779307924527,29.1,77631.95,0.0,0.06969,6e-05,10.16024]
[1779307925688,29.1,77633.49,0.0,0.06978,6e-05,10.17065]
[1779307925787,29.1,77637.07,0.0,0.07,6e-05,10.19519]
[1779307930822,29.09,77642.69,0.0,0.07032,6e-05,10.23263]
[1779307935857,29.09,77643.8,0.0,0.07038,6e-05,10.23883]
[1779307940892,29.09,77644.77,0.0,0.07043,6e-05,10.24463]
[1779307945929,29.09,77643.78,0.0,0.07035,6e-05,10.23615]
[1779307950963,29.09,77648.8,0.0,0.07066,6e-05,10.27061]
[1779307952007,29.09,77648.8,0.0,0.07066,6e-05,10.27061]
[1779307952059,29.09,77652.22,0.0,0.07085,6e-05,10.29144]
[1779307954039,29.09,77652.97,0.0,0.0709,6e-05,10.29688]
[1779307954041,29.09,77652.97,0.0,0.0709,6e-05,10.29688]
[1779307954046,29.09,77652.97,0.0,0.0709,6e-05,10.29688]
[1779307954074,29.09,77652.97,0.0,0.0709,6e-05,10.29688]
[1779307954131,29.09,77655.7,0.0,0.07107,6e-05,10.31617]
[1779307961032,29.09,77654.57,0.0,0.071,6e-05,10.30819]
[1779307962624,29.09,77653.47,0.0,0.07092,6e-05,10.30003]
[1779307963080,29.09,77656.02,0.0,0.07108,6e-05,10.31737]
[1779307964162,29.09,77656.02,0.0,0.07108,6e-05,10.31737]
[1779307964166,29.09,77656.02,0.0,0.07108,6e-05,10.31737]
[1779307965061,29.09,77659.57,0.0,0.0713,6e-05,10.3425]
[1779307966179,29.09,77661.19,0.0,0.0714,6e-05,10.35395]
[1779307967124,29.09,77661.7,0.0,0.07143,6e-05,10.3576]
[1779307970238,29.09,77661.79,0.0,0.07144,6e-05,10.35849]
[1779307970246,29.09,77661.79,0.0,0.07144,6e-05,10.35849]
[1779307974272,29.09,77661.41,0.0,0.07142,6e-05,10.3562]
[1779307974274,29.09,77661.41,0.0,0.07142,6e-05,10.3562]
[1779307974312,29.09,77661.41,0.0,0.07142,6e-05,10.3562]
[1779307975131,29.09,77661.41,0.0,0.07142,6e-05,10.35631]
[1779307976295,29.09,77662.03,0.0,0.07146,6e-05,10.36075]
[1779307977105,29.09,77662.48,0.0,0.07149,6e-05,10.364]
[1779307980346,29.09,77662.86,0.0,0.07151,6e-05,10.36601]
[1779307980355,29.09,77662.86,0.0,0.07151,6e-05,10.36601]
[1779307984394,29.09,77665.29,0.0,0.07164,6e-05,10.38153]
[1779307984404,29.09,77665.29,0.0,0.07164,6e-05,10.38153]
[1779307986442,29.09,77671.65,0.0,0.07203,6e-05,10.42584]
[1779307986448,29.09,77671.65,0.0,0.07203,6e-05,10.42584]
[1779307986453,29.09,77671.65,0.0,0.07203,6e-05,10.42584]
[1779307988449,29.09,77673.23,0.0,0.07213,6e-05,10.43698]
[1779307988481,29.09,77673.23,0.0,0.07213,6e-05,10.43698]
[1779307988583,29.09,77673.61,0.0,0.07216,6e-05,10.43965]
[1779307990479,29.09,77673.61,0.0,0.07216,6e-05,10.43966]
[1779307991165,29.09,77673.51,0.0,0.07215,6e-05,10.43897]
[1779307994521,29.09,77673.63,0.0,0.07216,6e-05,10.43986]
[1779307994527,29.09,77673.63,0.0,0.07216,6e-05,10.43986]
[1779307995274,29.09,77673.63,0.0,0.07216,6e-05,10.43987]
[1779307996549,29.09,77673.63,0.0,0.07216,6e-05,10.43987]
[1779307997193,29.09,77673.07,0.0,0.07212,6e-05,10.43599]
[1779307998576,29.09,77673.07,0.0,0.07212,6e-05,10.43601]
[1779307998578,29.09,77673.07,0.0,0.07212,6e-05,10.43601]
[1779307998588,29.09,77673.07,0.0,0.07212,6e-05,10.43601]
[1779308000610,29.09,77673.07,0.0,0.07212,6e-05,10.43607]
[1779308000621,29.09,77673.07,0.0,0.07212,6e-05,10.43607]
[1779308002047,29.09,77672.73,0.0,0.0721,6e-05,10.43371]
[1779308002087,29.09,77672.73,0.0,0.0721,6e-05,10.43371]
[1779308002088,29.09,77672.73,0.0,0.0721,6e-05,10.43371]
[1779308002123,29.09,77672.73,0.0,0.0721,6e-05,10.43371]
[1779308002144,29.09,77672.73,0.0,0.0721,6e-05,10.43371]
[1779308002514,29.09,77674.03,0.0,0.07218,6e-05,10.44288]
[1779308002638,29.09,77674.03,0.0,0.07218,6e-05,10.44288]
[1779308008364,29.09,77682.59,0.0,0.07272,6e-05,10.50296]
[1779308014141,29.09,77687.61,0.0,0.073,6e-05,10.53442]
[1779308019445,29.08,77688.52,0.0,0.07305,6e-05,10.54015]
[1779308022566,29.08,77703.11,0.0,0.07397,6e-05,10.64305]
[1779308028505,29.08,77705.87,0.0,0.07413,6e-05,10.6609]
[1779308034134,29.08,77709.0,0.0,0.07432,6e-05,10.6819]
[1779308039583,29.08,77709.48,0.0,0.07433,6e-05,10.68294]
[1779308044626,29.08,77711.17,0.0,0.07442,6e-05,10.69315]
[1779308050659,29.07,77711.1,0.0,0.07439,6e-05,10.69044]
[1779308055695,29.07,77710.98,0.0,0.07437,6e-05,10.6878]
[1779308060730,29.07,77709.3,0.0,0.07425,6e-05,10.67414]
[1779308065765,29.07,77709.47,0.0,0.07424,6e-05,10.67369]
[1779308073824,29.06,77710.53,0.0,0.07426,6e-05,10.6753]
[1779308078858,29.06,77710.45,0.0,0.07424,6e-05,10.67287]
[1779308084639,29.06,77701.56,0.0,0.07367,6e-05,10.60854]
[1779308090941,29.06,77699.82,0.0,0.07354,6e-05,10.59459]
[1779308095977,29.05,77700.84,0.0,0.0736,6e-05,10.60059]
[1779308101013,29.05,77700.97,0.0,0.07359,6e-05,10.6002]
[1779308106055,29.05,77705.94,0.0,0.07389,6e-05,10.63401]
[1779308112093,29.05,77705.13,0.0,0.07383,6e-05,10.62649]
[1779308117128,29.05,77701.83,0.0,0.07361,6e-05,10.60167]
[1779308122163,29.05,77700.8,0.0,0.07353,6e-05,10.59327]
[1779308127200,29.04,77701.68,0.0,0.07358,6e-05,10.59845]
[1779308132235,29.04,77702.9,0.0,0.07362,6e-05,10.60275]
[1779308137271,29.04,77698.55,0.0,0.07334,6e-05,10.57086]
[1779308142304,29.04,77695.37,0.0,0.07313,6e-05,10.54776]
[1779308147342,29.04,77697.93,0.0,0.07329,6e-05,10.56539]
[1779308152375,29.04,77698.07,0.0,0.07329,6e-05,10.5658]
[1779308157412,29.04,77689.5,0.0,0.07275,6e-05,10.50478]
[1779308162447,29.04,77690.74,0.0,0.07283,6e-05,10.51349]
[1779308166474,29.04,77701.63,0.0,0.07351,6e-05,10.59047]
[1779308171512,29.04,77701.65,0.0,0.07351,6e-05,10.59001]
[1779308176546,29.04,77702.65,0.0,0.07357,6e-05,10.59661]
[1779308181581,29.04,77703.72,0.0,0.07363,6e-05,10.60378]
[1779308186767,29.04,77705.07,0.0,0.07371,6e-05,10.61305]
[1779308187090,29.04,77705.07,0.0,0.07371,6e-05,10.61305]
[1779308187400,29.04,77705.07,0.0,0.07371,6e-05,10.61305]
[1779308187323,29.04,77626.59,0.0,0.06887,6e-05,10.06329]
[1779308187637,29.04,77626.59,0.0,0.06887,6e-05,10.06329]
[1779308187762,29.04,77626.59,0.0,0.06887,6e-05,10.06329]
[1779308187772,29.04,77608.75,0.0,0.0678,6e-05,9.94047]
[1779308190239,29.04,77608.8,0.0,0.06781,6e-05,9.94156]
[1779308190319,29.04,77615.8,0.0,0.06824,6e-05,9.9902]
[1779308190723,29.04,77615.8,0.0,0.06824,6e-05,9.9902]
[1779308191715,29.04,77610.53,0.0,0.06792,6e-05,9.95398]
[1779308191759,29.04,77610.53,0.0,0.06792,6e-05,9.95398]
[1779308191763,29.04,77609.19,0.0,0.06783,6e-05,9.94239]
[1779308193235,29.04,77609.19,0.0,0.06783,6e-05,9.94239]
[1779308193278,29.04,77609.19,0.0,0.06783,6e-05,9.94239]
[1779308193306,29.04,77607.89,0.0,0.06777,6e-05,9.93527]
[1779308195332,29.04,77607.89,0.0,0.06777,6e-05,9.93527]
[1779308195368,29.04,77607.89,0.0,0.06777,6e-05,9.93527]
[1779308195387,29.04,77607.89,0.0,0.06777,6e-05,9.93527]
[1779308195422,29.04,77614.83,0.0,0.0682,6e-05,9.98478]
[1779308195688,29.04,77615.14,0.0,0.06822,6e-05,9.98691]
[1779308201282,29.05,77615.46,0.0,0.06826,6e-05,9.99183]
[1779308201284,29.05,77615.46,0.0,0.06826,6e-05,9.99183]
[1779308201318,29.05,77615.46,0.0,0.06826,6e-05,9.99183]
[1779308201357,29.05,77614.48,0.0,0.06821,6e-05,9.98591]
[1779308206766,29.05,77614.54,0.0,0.06824,6e-05,9.98989]
[1779308207773,29.05,77604.53,0.0,0.06765,6e-05,9.92178]
[1779308211810,29.06,77589.75,0.0,0.0668,6e-05,9.82371]
[1779308215591,29.06,77587.61,0.0,0.0667,6e-05,9.81156]
[1779308215766,29.06,77587.61,0.0,0.0667,6e-05,9.81156]
[1779308215798,29.06,77587.61,0.0,0.0667,6e-05,9.81156]
[1779308221880,29.07,77577.67,0.0,0.06617,6e-05,9.74986]
[1779308225909,29.07,77587.41,0.0,0.06677,6e-05,9.81914]
[1779308227090,29.07,77587.41,0.0,0.06677,6e-05,9.81914]
[1779308232962,29.08,77593.1,0.0,0.06714,6e-05,9.86228]
[1779308237998,29.08,77592.07,0.0,0.06711,6e-05,9.85829]
[1779308243037,29.09,77598.31,0.0,0.0675,6e-05,9.90371]
[1779308246058,29.09,77607.77,0.0,0.06808,6e-05,9.97042]
[1779308249079,29.09,77617.77,0.0,0.06869,6e-05,10.04052]
[1779308254113,29.09,77607.21,0.0,0.06806,6e-05,9.96753]
[1779308259149,29.1,77607.66,0.0,0.06811,6e-05,9.97253]
[1779308264171,29.1,77601.96,0.0,0.06779,6e-05,9.93588]
[1779308272240,29.11,77594.89,0.0,0.06742,6e-05,9.89279]
[1779308277275,29.11,77596.26,0.0,0.06752,6e-05,9.90494]
[1779308281862,29.11,77596.13,0.0,0.06753,6e-05,9.90628]
[1779308287345,29.12,77596.37,0.0,0.06758,6e-05,9.91124]
[1779308287952,29.12,77596.37,0.0,0.06758,6e-05,9.91124]
[1779308288181,29.12,77596.37,0.0,0.06758,6e-05,9.91124]
[1779308290803,29.12,77595.01,0.0,0.06751,6e-05,9.90358]
[1779308296407,29.12,77595.51,0.0,0.06757,6e-05,9.9102]
[1779308299701,29.12,77594.42,0.0,0.06751,6e-05,9.90378]
[1779308301181,29.13,77594.06,0.0,0.0675,6e-05,9.90235]
[1779308306477,29.13,77604.63,0.0,0.06815,6e-05,9.9776]
[1779308311513,29.13,77604.94,0.0,0.06818,6e-05,9.97917]
[1779308316549,29.14,77594.83,0.0,0.06759,6e-05,9.91189]
[1779308321732,29.14,77593.28,0.0,0.06752,6e-05,9.90315]
[1779308329640,29.14,77591.89,0.0,0.06747,6e-05,9.89797]
[1779308333669,29.15,77603.3,0.0,0.06817,6e-05,9.9778]
[1779308339712,29.15,77602.76,0.0,0.06815,6e-05,9.97618]
[1779308344746,29.15,77607.44,0.0,0.06845,6e-05,10.0107]
[1779308349782,29.15,77606.25,0.0,0.0684,6e-05,10.00495]
[1779308354818,29.16,77605.34,0.0,0.06837,6e-05,10.00098]
[1779308359852,29.16,77611.26,0.0,0.06874,6e-05,10.04317]
[1779308364887,29.16,77611.13,0.0,0.06874,6e-05,10.04365]
[1779308369923,29.16,77608.79,0.0,0.06862,6e-05,10.02948]
[1779308375963,29.17,77608.58,0.0,0.0686,6e-05,10.02664]
[1779308380998,29.17,77610.64,0.0,0.06874,6e-05,10.04277]
[1779308386772,29.17,77610.53,0.0,0.06875,6e-05,10.04375]
[1779308392076,29.17,77609.68,0.0,0.06871,6e-05,10.03938]
[1779308397112,29.18,77614.61,0.0,0.06903,6e-05,10.07524]
[1779308402154,29.18,77602.71,0.0,0.06833,6e-05,9.99574]
[1779308407189,29.18,77604.77,0.0,0.06848,6e-05,10.01203]
[1779308412234,29.18,77598.21,0.0,0.06811,6e-05,9.96978]
[1779308416576,29.19,77585.62,0.0,0.06739,6e-05,9.88711]
[1779308421292,29.19,77575.44,0.0,0.06682,6e-05,9.82108]
[1779308422703,29.19,77572.91,0.0,0.06668,6e-05,9.80455]
[1779308423586,29.19,77572.91,0.0,0.06668,6e-05,9.80455]
[1779308423662,29.19,77572.91,0.0,0.06668,6e-05,9.80455]
[1779308423608,29.19,77549.18,0.0,0.06531,6e-05,9.64517]
[1779308423807,29.19,77549.18,0.0,0.06531,6e-05,9.64517]
[1779308423853,29.19,77549.18,0.0,0.06531,6e-05,9.64517]
[1779308424320,29.19,77549.18,0.0,0.06531,6e-05,9.64517]
[1779308428391,29.2,77543.6,0.0,0.06502,6e-05,9.61105]
[1779308428415,29.2,77543.6,0.0,0.06502,6e-05,9.61105]
[1779308428545,29.2,77546.09,0.0,0.06517,6e-05,9.62813]
[1779308433377,29.2,77561.59,0.0,0.06606,6e-05,9.73131]
[1779308434481,29.2,77561.59,0.0,0.06606,6e-05,9.73131]
[1779308434551,29.2,77568.08,0.0,0.06644,6e-05,9.77581]
[1779308437409,29.2,77542.91,0.0,0.065,6e-05,9.60785]
[1779308438412,29.21,77527.95,0.0,0.06415,6e-05,9.50832]
[1779308442529,29.21,77530.65,0.0,0.06432,6e-05,9.52831]
[1779308442551,29.21,77530.65,0.0,0.06432,6e-05,9.52831]
[1779308442592,29.21,77531.15,0.0,0.06435,6e-05,9.53211]
[1779308444578,29.21,77531.15,0.0,0.06436,6e-05,9.53261]
[1779308444612,29.21,77531.15,0.0,0.06436,6e-05,9.53261]
[1779308444674,29.21,77531.56,0.0,0.06439,6e-05,9.53587]
[1779308448636,29.21,77526.18,0.0,0.06409,6e-05,9.50054]
[1779308448677,29.21,77526.18,0.0,0.06409,6e-05,9.50054]
[1779308448647,29.21,77528.58,0.0,0.06423,6e-05,9.51762]
[1779308450589,29.21,77528.58,0.0,0.06424,6e-05,9.51874]
[1779308450595,29.21,77528.58,0.0,0.06424,6e-05,9.51874]
[1779308450704,29.21,77533.35,0.0,0.06452,6e-05,9.55108]
[1779308455725,29.22,77535.99,0.0,0.06468,6e-05,9.57062]
[1779308456753,29.22,77546.71,0.0,0.06531,6e-05,9.64332]
[1779308458733,29.22,77557.39,0.0,0.06593,6e-05,9.7155]
[1779308460698,29.22,77573.08,0.0,0.06686,6e-05,9.82413]
[1779308462652,29.22,77589.62,0.0,0.06784,6e-05,9.93731]
[1779308462837,29.22,77589.62,0.0,0.06784,6e-05,9.93731]
[1779308462846,29.22,77589.62,0.0,0.06784,6e-05,9.93731]
[1779308462873,29.22,77589.62,0.0,0.06784,6e-05,9.93731]
[1779308463543,29.22,77589.62,0.0,0.06784,6e-05,9.93731]
[1779308463580,29.22,77589.62,0.0,0.06784,6e-05,9.93731]
[1779308463679,29.22,77592.03,0.0,0.06799,6e-05,9.9549]
[1779308464995,29.22,77592.03,0.0,0.068,6e-05,9.95534]
[1779308465634,29.22,77595.53,0.0,0.06821,6e-05,9.97924]
[1779308469375,29.23,77589.29,0.0,0.06785,6e-05,9.93836]
[1779308470896,29.23,77588.42,0.0,0.06781,6e-05,9.93359]
[1779308470901,29.23,77588.42,0.0,0.06781,6e-05,9.93359]
[1779308470918,29.23,77588.42,0.0,0.06781,6e-05,9.93359]
[1779308471741,29.23,77572.14,0.0,0.06686,6e-05,9.82359]
[1779308474708,29.23,77546.31,0.0,0.06537,6e-05,9.65089]
[1779308475216,29.23,77546.31,0.0,0.06537,6e-05,9.65089]
[1779308478566,29.23,77544.93,0.0,0.06531,6e-05,9.64327]
[1779308481096,29.23,77547.15,0.0,0.06544,6e-05,9.65899]
[1779308481251,29.23,77547.15,0.0,0.06544,6e-05,9.65899]
[1779308485163,29.24,77554.04,0.0,0.06586,6e-05,9.70754]
[1779308487794,29.24,77532.29,0.0,0.06463,6e-05,9.56431]
[1779308488609,29.24,77532.29,0.0,0.06463,6e-05,9.56431]
[1779308488809,29.24,77521.77,0.0,0.06404,6e-05,9.49465]
[1779308488841,29.24,77521.77,0.0,0.06404,6e-05,9.49465]
[1779308488899,29.24,77521.77,0.0,0.06404,6e-05,9.49465]
[1779308489807,29.24,77509.4,0.0,0.06335,6e-05,9.41369]
[1779308490816,29.24,77496.2,0.0,0.06262,6e-05,9.32733]
[1779308493952,29.25,77490.41,0.0,0.0623,6e-05,9.28869]
[1779308493991,29.25,77490.41,0.0,0.0623,6e-05,9.28869]
[1779308494840,29.25,77492.15,0.0,0.06241,6e-05,9.30099]
[1779308499876,29.25,77490.92,0.0,0.06237,6e-05,9.29718]
[1779308505665,29.26,77493.91,0.0,0.06257,6e-05,9.32004]
[1779308505784,29.26,77493.91,0.0,0.06257,6e-05,9.32004]
[1779308506160,29.26,77490.1,0.0,0.06236,6e-05,9.29583]
[1779308506680,29.26,77490.1,0.0,0.06236,6e-05,9.29583]
[1779308506734,29.26,77490.1,0.0,0.06236,6e-05,9.29583]
[1779308506819,29.26,77466.85,0.0,0.0611,5e-05,9.14567]
[1779308508156,29.26,77462.94,0.0,0.06089,5e-05,9.12027]
[1779308509874,29.26,77468.11,0.0,0.06119,5e-05,9.15607]
[1779308511817,29.27,77476.99,0.0,0.06168,5e-05,9.21501]
[1779308511832,29.27,77491.77,0.0,0.06251,6e-05,9.31368]
[1779308511896,29.27,77491.77,0.0,0.06251,6e-05,9.31368]
[1779308515538,29.27,77497.44,0.0,0.06284,6e-05,9.35257]
[1779308515544,29.27,77497.44,0.0,0.06284,6e-05,9.35257]
[1779308515563,29.27,77497.44,0.0,0.06284,6e-05,9.35257]
[1779308515665,29.27,77497.41,0.0,0.06285,6e-05,9.35314]
[1779308521031,29.28,77503.17,0.0,0.06322,6e-05,9.39632]
[1779308525062,29.28,77514.33,0.0,0.06386,6e-05,9.47262]
[1779308530096,29.29,77522.13,0.0,0.06435,6e-05,9.53006]
[1779308534148,29.29,77516.17,0.0,0.06404,6e-05,9.49369]
[1779308534286,29.29,77496.49,0.0,0.06295,6e-05,9.36526]
[1779308536232,29.3,77485.32,0.0,0.06234,6e-05,9.29266]
[1779308538123,29.3,77485.32,0.0,0.06235,6e-05,9.29348]
[1779308538178,29.3,77474.62,0.0,0.06176,5e-05,9.22438]
[1779308539380,29.3,77474.62,0.0,0.06176,5e-05,9.22438]
[1779308539460,29.3,77470.87,0.0,0.06157,5e-05,9.20082]
[1779308545012,29.31,77465.84,0.0,0.06134,5e-05,9.17333]
[1779308548621,29.31,77455.04,0.0,0.06079,5e-05,9.10766]
[1779308551250,29.35,77442.13,0.0,0.06031,5e-05,9.04929]
[1779308556286,29.41,77441.83,0.0,0.06072,5e-05,9.09715]
[1779308561321,29.48,77436.59,0.0,0.06085,5e-05,9.11245]
[1779308566356,29.49,77439.69,0.0,0.06107,5e-05,9.13807]
[1779308570384,29.49,77452.89,0.0,0.06182,5e-05,9.22785]
[1779308575419,29.51,77449.13,0.0,0.06174,5e-05,9.21718]
[1779308580833,29.52,77447.34,0.0,0.06167,5e-05,9.20968]
[1779308581911,29.52,77451.7,0.0,0.06193,5e-05,9.23995]
[1779308581948,29.52,77451.7,0.0,0.06193,5e-05,9.23995]
[1779308582481,29.53,77453.07,0.0,0.06209,5e-05,9.25839]
[1779308583692,29.53,77453.07,0.0,0.06209,5e-05,9.25839]
[1779308583716,29.53,77453.07,0.0,0.06209,5e-05,9.25839]
[1779308583724,29.53,77461.99,0.0,0.06258,6e-05,9.31732]
[1779308586390,29.54,77462.95,0.0,0.06265,6e-05,9.32528]
[1779308586509,29.54,77469.41,0.0,0.06302,6e-05,9.36827]
[1779308588523,29.54,77480.67,0.0,0.06366,6e-05,9.44347]
[1779308593558,29.54,77490.17,0.0,0.06421,6e-05,9.509]
[1779308598592,29.55,77492.71,0.0,0.06438,6e-05,9.52851]
[1779308603628,29.55,77490.88,0.0,0.0643,6e-05,9.51893]
[1779308607655,29.55,77480.34,0.0,0.06373,6e-05,9.45165]
[1779308611685,29.56,77496.39,0.0,0.06463,6e-05,9.55624]
[1779308614812,29.56,77497.67,0.0,0.0647,6e-05,9.56542]
[1779308614847,29.56,77498.19,0.0,0.06474,6e-05,9.56921]
[1779308618884,29.56,77497.46,0.0,0.06471,6e-05,9.56542]
[1779308618915,29.56,77497.41,0.0,0.06471,6e-05,9.56578]
[1779308624776,29.56,77493.18,0.0,0.06448,6e-05,9.5396]
[1779308629824,29.56,77494.78,0.0,0.06459,6e-05,9.55188]
[1779308630287,29.56,77494.78,0.0,0.06459,6e-05,9.55188]
[1779308630819,29.56,77495.07,0.0,0.06461,6e-05,9.55413]
[1779308631826,29.56,77504.49,0.0,0.06514,6e-05,9.61673]
[1779308636861,29.57,77515.51,0.0,0.06581,6e-05,9.69458]
[1779308641947,29.57,77518.12,0.0,0.06599,6e-05,9.7146]
[1779308643933,29.58,77532.12,0.0,0.06681,6e-05,9.80999]
[1779308648969,29.58,77536.89,0.0,0.06711,6e-05,9.84446]
[1779308654004,29.58,77545.67,0.0,0.06764,6e-05,9.90562]
[1779308659039,29.59,77548.84,0.0,0.06784,6e-05,9.92897]
[1779308664074,29.59,77552.98,0.0,0.0681,6e-05,9.95898]
[1779308669109,29.59,77559.77,0.0,0.06852,6e-05,10.00682]
[1779308674145,29.59,77561.87,0.0,0.06864,6e-05,10.0197]
[1779308679179,29.6,77559.29,0.0,0.0685,6e-05,10.00425]
[1779308683897,29.6,77569.86,0.0,0.06914,6e-05,10.07758]
[1779308684922,29.6,77591.12,0.0,0.07042,6e-05,10.22286]
[1779308690266,29.6,77596.27,0.0,0.07073,6e-05,10.25864]
[1779308695302,29.6,77601.73,0.0,0.07106,6e-05,10.29621]
[1779308700336,29.6,77598.68,0.0,0.07088,6e-05,10.27582]
[1779308703871,29.6,77586.57,0.0,0.07015,6e-05,10.19295]
[1779308708392,29.6,77573.49,0.0,0.06938,6e-05,10.10436]
[1779308713427,29.6,77566.47,0.0,0.06897,6e-05,10.05802]
[1779308718462,29.6,77572.42,0.0,0.06934,6e-05,10.09974]
[1779308723497,29.61,77572.53,0.0,0.06935,6e-05,10.10137]
[1779308728657,29.61,77577.98,0.0,0.06968,6e-05,10.13896]
[1779308732563,29.61,77569.12,0.0,0.06914,6e-05,10.0758]
[1779308737598,29.61,77574.3,0.0,0.06945,6e-05,10.11157]
[1779308742633,29.61,77560.64,0.0,0.06865,6e-05,10.01935]
[1779308747668,29.61,77550.97,0.0,0.06809,6e-05,9.95508]
[1779308752704,29.61,77549.34,0.0,0.068,6e-05,9.9453]
[1779308757740,29.61,77541.84,0.0,0.06757,6e-05,9.89607]
[1779308758744,29.61,77532.24,0.0,0.06702,6e-05,9.83199]
[1779308763780,29.62,77537.09,0.0,0.06732,6e-05,9.86674]
[1779308766897,29.62,77556.6,0.0,0.06847,6e-05,9.99918]
[1779308772844,29.62,77559.43,0.0,0.06865,6e-05,10.01947]
[1779308777857,29.62,77558.93,0.0,0.06862,6e-05,10.01658]
[1779308780902,29.62,77548.71,0.0,0.06803,6e-05,9.94812]
[1779308785937,29.62,77553.8,0.0,0.06834,6e-05,9.98362]
[1779308788958,29.62,77563.26,0.0,0.0689,6e-05,10.04821]
[1779308793993,29.62,77564.84,0.0,0.06898,6e-05,10.05636]
[1779308799028,29.62,77566.8,0.0,0.0691,6e-05,10.07034]
[1779308804063,29.63,77567.81,0.0,0.06917,6e-05,10.07807]
[1779308809098,29.63,77564.03,0.0,0.06895,6e-05,10.0533]
[1779308814134,29.63,77564.73,0.0,0.069,6e-05,10.05908]
[1779308820175,29.63,77567.58,0.0,0.06918,6e-05,10.07955]
[1779308825229,29.63,77568.71,0.0,0.06926,6e-05,10.08797]
[1779308827232,29.63,77578.57,0.0,0.06985,6e-05,10.15549]
[1779308832268,29.63,77579.5,0.0,0.06991,6e-05,10.16228]
[1779308837303,29.63,77587.53,0.0,0.07039,6e-05,10.217]
[1779308842338,29.63,77582.82,0.0,0.0701,6e-05,10.18457]
[1779308847373,29.63,77584.76,0.0,0.07022,6e-05,10.19759]
[1779308850128,29.63,77567.89,0.0,0.06921,6e-05,10.08265]
[1779308855429,29.63,77569.53,0.0,0.06929,6e-05,10.09103]
[1779308860464,29.63,77564.05,0.0,0.06897,6e-05,10.0543]
[1779308865501,29.63,77559.39,0.0,0.0687,6e-05,10.02328]
[1779308870533,29.63,77565.37,0.0,0.06906,6e-05,10.06413]
[1779308875569,29.63,77569.79,0.0,0.06932,6e-05,10.09421]
[1779308881610,29.63,77573.28,0.0,0.06952,6e-05,10.11762]
[1779308886646,29.63,77576.83,0.0,0.06973,6e-05,10.1414]
[1779308891681,29.63,77576.73,0.0,0.06972,6e-05,10.14028]
[1779308897723,29.63,77575.39,0.0,0.06964,6e-05,10.13062]
[1779308903765,29.63,77575.1,0.0,0.06962,6e-05,10.12817]
[1779308908800,29.63,77572.39,0.0,0.06945,6e-05,10.10943]
[1779308913839,29.63,77573.99,0.0,0.06952,6e-05,10.11675]
[1779308918872,29.63,77580.94,0.0,0.06993,6e-05,10.16354]
[1779308923905,29.63,77580.39,0.0,0.0699,6e-05,10.15926]
[1779308928940,29.63,77579.21,0.0,0.06983,6e-05,10.15164]
[1779308933977,29.63,77582.31,0.0,0.07002,6e-05,10.17323]
[1779308939011,29.63,77588.05,0.0,0.07036,6e-05,10.21257]
[1779308942037,29.63,77602.38,0.0,0.07122,6e-05,10.3103]
[1779308950829,29.63,77603.07,0.0,0.07126,6e-05,10.31429]
[1779308956136,29.63,77595.01,0.0,0.07077,6e-05,10.25864]
[1779308960164,29.63,77609.66,0.0,0.07166,6e-05,10.3591]
[1779308965199,29.63,77611.32,0.0,0.07175,6e-05,10.36981]
[1779308971240,29.62,77614.07,0.0,0.07189,6e-05,10.38453]
[1779308976277,29.62,77617.24,0.0,0.07208,6e-05,10.40568]
[1779308981311,29.62,77618.36,0.0,0.07214,6e-05,10.4127]
[1779308986346,29.62,77620.46,0.0,0.07226,6e-05,10.42657]
[1779308991381,29.62,77627.05,0.0,0.07266,6e-05,10.47134]
[1779308996325,29.62,77630.66,0.0,0.07287,6e-05,10.49568]
[1779308996386,29.62,77634.58,0.0,0.07311,6e-05,10.52238]
[1779308998396,29.62,77634.58,0.0,0.07311,6e-05,10.52238]
[1779308998436,29.62,77639.65,0.0,0.07342,6e-05,10.557]
[1779309003466,29.62,77643.82,0.0,0.07366,6e-05,10.58416]
[1779309008501,29.61,77643.39,0.0,0.07361,6e-05,10.57889]
[1779309011268,29.61,77654.24,0.0,0.07428,6e-05,10.65311]
[1779309012918,29.61,77654.79,0.0,0.07431,6e-05,10.65636]
[1779309013425,29.61,77638.28,0.0,0.07328,6e-05,10.54122]
[1779309014673,29.61,77630.5,0.0,0.0728,6e-05,10.48719]
[1779309018783,29.61,77627.59,0.0,0.0726,6e-05,10.4649]
[1779309018788,29.61,77627.59,0.0,0.0726,6e-05,10.4649]
[1779309018800,29.61,77627.59,0.0,0.0726,6e-05,10.4649]
[1779309018805,29.61,77627.59,0.0,0.0726,6e-05,10.4649]
[1779309019197,29.61,77624.84,0.0,0.07243,6e-05,10.44556]
[1779309020743,29.61,77633.11,0.0,0.07293,6e-05,10.50262]
[1779309020773,29.61,77633.11,0.0,0.07293,6e-05,10.50262]
[1779309020781,29.61,77633.11,0.0,0.07293,6e-05,10.50262]
[1779309020796,29.61,77633.11,0.0,0.07293,6e-05,10.50262]
[1779309020833,29.61,77633.11,0.0,0.07293,6e-05,10.50262]
[1779309020897,29.61,77633.66,0.0,0.07297,6e-05,10.50609]
[1779309022761,29.61,77633.66,0.0,0.07297,6e-05,10.50609]
[1779309022795,29.61,77633.66,0.0,0.07297,6e-05,10.50609]
[1779309022896,29.61,77634.44,0.0,0.07301,6e-05,10.51081]
[1779309023625,29.61,77634.44,0.0,0.07301,6e-05,10.51081]
[1779309024409,29.6,77636.62,0.0,0.07314,6e-05,10.52525]
[1779309024755,29.6,77636.62,0.0,0.07314,6e-05,10.52525]
[1779309024770,29.6,77636.62,0.0,0.07314,6e-05,10.52525]
[1779309031416,29.6,77642.99,0.0,0.07349,6e-05,10.56383]
[1779309036709,29.6,77639.8,0.0,0.07327,6e-05,10.53944]
[1779309039957,29.6,77649.96,0.0,0.07389,6e-05,10.60843]
[1779309047787,29.59,77655.64,0.0,0.07421,6e-05,10.64426]
[1779309052821,29.59,77655.6,0.0,0.07417,6e-05,10.64052]
[1779309057021,29.58,77642.54,0.0,0.07334,6e-05,10.54715]
[1779309060890,29.58,77653.09,0.0,0.07397,6e-05,10.61838]
[1779309065924,29.58,77658.13,0.0,0.07427,6e-05,10.65129]
[1779309070958,29.57,77662.12,0.0,0.07449,6e-05,10.67638]
[1779309075994,29.57,77660.16,0.0,0.07434,6e-05,10.65974]
[1779309081034,29.57,77663.08,0.0,0.07449,6e-05,10.67679]
[1779309086070,29.56,77666.38,0.0,0.07468,6e-05,10.69746]
[1779309091104,29.56,77669.36,0.0,0.07481,6e-05,10.71141]
[1779309096139,29.55,77666.74,0.0,0.07462,6e-05,10.69062]
[1779309101391,29.55,77661.21,0.0,0.07426,6e-05,10.6497]
[1779309105575,29.55,77644.38,0.0,0.07319,6e-05,10.53005]
[1779309106209,29.55,77635.91,0.0,0.07266,6e-05,10.47081]
[1779309111244,29.55,77634.31,0.0,0.07255,6e-05,10.45864]
[1779309112085,29.55,77634.31,0.0,0.07255,6e-05,10.45864]
[1779309112504,29.55,77635.13,0.0,0.0726,6e-05,10.46414]
[1779309117513,29.55,77641.19,0.0,0.07297,6e-05,10.50552]
[1779309122525,29.54,77644.19,0.0,0.07315,6e-05,10.5253]
[1779309124293,29.54,77648.16,0.0,0.07339,6e-05,10.55247]
[1779309124300,29.54,77648.16,0.0,0.07339,6e-05,10.55247]
[1779309124361,29.54,77648.0,0.0,0.07338,6e-05,10.5511]
[1779309126312,29.54,77648.0,0.0,0.07337,6e-05,10.5508]
[1779309126369,29.54,77646.93,0.0,0.0733,6e-05,10.54303]
[1779309131384,29.54,77646.19,0.0,0.07324,6e-05,10.53626]
[1779309136421,29.54,77644.44,0.0,0.07312,6e-05,10.52235]
[1779309141454,29.54,77631.43,0.0,0.0723,6e-05,10.43045]
[1779309146488,29.54,77621.83,0.0,0.07171,6e-05,10.36336]
[1779309151524,29.54,77617.76,0.0,0.07144,6e-05,10.33188]
[1779309156560,29.54,77615.72,0.0,0.07131,6e-05,10.31791]
[1779309158812,29.54,77615.72,0.0,0.07131,6e-05,10.31791]
[1779309158864,29.54,77615.94,0.0,0.07133,6e-05,10.3195]
[1779309164617,29.54,77615.42,0.0,0.0713,6e-05,10.31613]
[1779309168934,29.54,77615.23,0.0,0.07129,6e-05,10.31497]
[1779309169497,29.54,77615.46,0.0,0.0713,6e-05,10.31665]
[1779309170953,29.54,77615.46,0.0,0.0713,6e-05,10.3167]
[1779309170958,29.54,77615.46,0.0,0.0713,6e-05,10.3167]
[1779309170962,29.54,77615.46,0.0,0.0713,6e-05,10.3167]
[1779309170975,29.54,77615.46,0.0,0.0713,6e-05,10.3167]
[1779309172986,29.54,77615.46,0.0,0.0713,6e-05,10.31679]
[1779309172989,29.54,77615.46,0.0,0.0713,6e-05,10.31679]
[1779309173060,29.54,77614.73,0.0,0.07126,6e-05,10.31181]
[1779309175018,29.54,77614.73,0.0,0.07126,6e-05,10.31181]
[1779309175543,29.54,77615.63,0.0,0.07132,6e-05,10.31814]
[1779309177037,29.54,77615.63,0.0,0.07132,6e-05,10.31819]
[1779309177063,29.54,77615.63,0.0,0.07132,6e-05,10.31819]
[1779309177105,29.54,77614.93,0.0,0.07127,6e-05,10.31343]
[1779309179062,29.54,77614.93,0.0,0.07127,6e-05,10.31343]
[1779309179593,29.54,77613.29,0.0,0.07118,6e-05,10.30226]
[1779309181092,29.54,77612.15,0.0,0.07111,6e-05,10.29449]
[1779309181129,29.54,77612.15,0.0,0.07111,6e-05,10.29449]
[1779309181260,29.54,77611.95,0.0,0.0711,6e-05,10.2932]
[1779309183117,29.54,77611.93,0.0,0.0711,6e-05,10.29314]
[1779309183574,29.54,77611.73,0.0,0.07108,6e-05,10.29185]
[1779309187177,29.54,77611.63,0.0,0.07108,6e-05,10.29141]
[1779309187232,29.54,77611.63,0.0,0.07108,6e-05,10.29141]
[1779309187243,29.54,77611.25,0.0,0.07106,6e-05,10.28888]
[1779309192565,29.54,77611.2,0.0,0.07106,6e-05,10.28895]
[1779309197847,29.54,77609.99,0.0,0.07099,6e-05,10.28103]
[1779309203117,29.54,77609.6,0.0,0.07097,6e-05,10.27871]
[1779309204897,29.54,77599.29,0.0,0.07035,6e-05,10.20821]
[1779309206535,29.54,77599.29,0.0,0.07035,6e-05,10.20821]
[1779309207495,29.54,77591.95,0.0,0.06991,6e-05,10.15783]
[1779309207517,29.54,77588.9,0.0,0.06972,6e-05,10.13699]
[1779309209520,29.54,77588.14,0.0,0.06968,6e-05,10.13184]
[1779309209617,29.54,77586.65,0.0,0.06959,6e-05,10.12173]
[1779309213231,29.54,77586.33,0.0,0.06955,6e-05,10.11652]
[1779309213575,29.54,77586.33,0.0,0.06955,6e-05,10.11652]
[1779309213958,29.54,77586.29,0.0,0.06955,6e-05,10.11643]
[1779309218995,29.54,77583.61,0.0,0.06939,6e-05,10.09851]
[1779309224288,29.54,77574.57,0.0,0.06886,6e-05,10.03779]
[1779309228056,29.54,77561.05,0.0,0.06808,6e-05,9.94734]
[1779309233092,29.55,77569.65,0.0,0.0686,6e-05,10.00719]
[1779309238647,29.55,77577.76,0.0,0.06909,6e-05,10.06311]
[1779309244170,29.55,77576.18,0.0,0.069,6e-05,10.05347]
[1779309249204,29.55,77577.13,0.0,0.06906,6e-05,10.06063]
[1779309254239,29.55,77575.93,0.0,0.069,6e-05,10.0531]
[1779309263065,29.55,77575.5,0.0,0.06898,6e-05,10.05123]
[1779309268337,29.55,77575.42,0.0,0.06898,6e-05,10.05124]
[1779309273372,29.55,77575.44,0.0,0.06897,6e-05,10.04864]
[1779309278407,29.55,77570.81,0.0,0.0687,6e-05,10.01776]
[1779309283663,29.55,77561.9,0.0,0.06818,6e-05,9.9581]
[1779309287470,29.56,77574.92,0.0,0.06896,6e-05,10.04775]
[1779309290490,29.56,77584.73,0.0,0.06955,6e-05,10.11463]
[1779309295526,29.56,77587.58,0.0,0.06972,6e-05,10.1342]
[1779309300561,29.56,77587.04,0.0,0.06969,6e-05,10.13054]
[1779309305597,29.56,77588.14,0.0,0.06975,6e-05,10.13808]
[1779309311637,29.56,77590.36,0.0,0.06988,6e-05,10.15313]
[1779309316673,29.56,77591.46,0.0,0.06995,6e-05,10.16118]
[1779309323722,29.56,77591.82,0.0,0.06999,6e-05,10.16503]
[1779309328757,29.56,77587.19,0.0,0.06971,6e-05,10.13375]
[1779309333791,29.56,77588.36,0.0,0.06977,6e-05,10.13865]
[1779309336813,29.56,77599.36,0.0,0.07043,6e-05,10.21388]
[1779309342481,29.56,77603.3,0.0,0.07066,6e-05,10.24045]
[1779309347890,29.56,77596.95,0.0,0.07027,6e-05,10.19637]
[1779309353705,29.56,77591.64,0.0,0.06995,6e-05,10.15974]
[1779309363774,29.56,77587.03,0.0,0.06967,6e-05,10.12787]
[1779309369046,29.56,77585.31,0.0,0.06957,6e-05,10.11602]
[1779309374083,29.56,77584.53,0.0,0.06952,6e-05,10.11058]
[1779309379115,29.56,77589.91,0.0,0.06984,6e-05,10.14694]
[1779309384150,29.56,77594.85,0.0,0.07013,6e-05,10.18028]
[1779309389187,29.56,77601.53,0.0,0.07053,6e-05,10.22561]
[1779309393410,29.55,77618.59,0.0,0.07154,6e-05,10.33902]
[1779309394195,29.55,77618.59,0.0,0.07154,6e-05,10.33902]
[1779309394254,29.55,77618.59,0.0,0.07154,6e-05,10.33902]
[1779309394536,29.55,77618.59,0.0,0.07154,6e-05,10.33902]
[1779309394556,29.55,77618.59,0.0,0.07154,6e-05,10.33902]
[1779309394638,29.55,77624.91,0.0,0.07192,6e-05,10.3826]
[1779309396172,29.55,77624.91,0.0,0.07192,6e-05,10.3826]
[1779309396271,29.55,77624.71,0.0,0.07191,6e-05,10.38109]
[1779309398262,29.55,77624.71,0.0,0.07191,6e-05,10.38096]
[1779309398286,29.55,77624.71,0.0,0.07191,6e-05,10.38096]
[1779309398341,29.55,77626.15,0.0,0.072,6e-05,10.39079]
[1779309400241,29.55,77626.15,0.0,0.072,6e-05,10.39066]
[1779309400803,29.55,77627.51,0.0,0.07208,6e-05,10.39991]
[1779309402263,29.55,77627.51,0.0,0.07208,6e-05,10.39976]
[1779309402267,29.55,77627.51,0.0,0.07208,6e-05,10.39976]
[1779309402401,29.55,77629.73,0.0,0.07221,6e-05,10.41498]
[1779309404287,29.55,77629.73,0.0,0.07221,6e-05,10.41483]
[1779309404723,29.55,77631.11,0.0,0.07229,6e-05,10.42422]
[1779309405922,29.55,77631.31,0.0,0.0723,6e-05,10.42542]
[1779309405926,29.55,77631.31,0.0,0.0723,6e-05,10.42542]
[1779309405952,29.55,77631.31,0.0,0.0723,6e-05,10.42542]
[1779309406306,29.55,77631.31,0.0,0.0723,6e-05,10.42525]
[1779309411340,29.55,77626.84,0.0,0.07202,6e-05,10.39364]
[1779309416375,29.55,77633.11,0.0,0.0724,6e-05,10.43655]
[1779309421911,29.55,77634.8,0.0,0.0725,6e-05,10.4477]
[1779309427453,29.55,77637.25,0.0,0.07264,6e-05,10.46379]
[1779309433495,29.55,77637.84,0.0,0.07267,6e-05,10.46707]
[1779309434427,29.55,77637.84,0.0,0.07267,6e-05,10.46707]
[1779309434722,29.55,77637.84,0.0,0.07267,6e-05,10.46707]
[1779309434734,29.55,77628.4,0.0,0.07209,6e-05,10.40149]
[1779309441551,29.55,77624.16,0.0,0.07182,6e-05,10.37088]
[1779309446675,29.55,77622.51,0.0,0.07171,6e-05,10.35881]
[1779309452632,29.55,77621.24,0.0,0.07162,6e-05,10.34724]
[1779309454651,29.55,77609.97,0.0,0.07093,6e-05,10.26959]
[1779309459679,29.55,77604.23,0.0,0.07058,6e-05,10.23007]
[1779309462699,29.55,77594.4,0.0,0.06999,6e-05,10.16269]
[1779309471764,29.55,77592.88,0.0,0.0699,6e-05,10.15262]
[1779309476799,29.55,77593.16,0.0,0.06993,6e-05,10.15553]
[1779309481836,29.55,77593.41,0.0,0.06995,6e-05,10.15839]
[1779309487876,29.55,77594.06,0.0,0.07,6e-05,10.1635]
[1779309492913,29.55,77594.35,0.0,0.07002,6e-05,10.16547]
[1779309497949,29.55,77604.61,0.0,0.07064,6e-05,10.23611]
[1779309502984,29.55,77604.07,0.0,0.07061,6e-05,10.23286]
[1779309508021,29.55,77602.73,0.0,0.07053,6e-05,10.22416]
[1779309513054,29.55,77598.67,0.0,0.07027,6e-05,10.19352]
[1779309518089,29.55,77593.85,0.0,0.06999,6e-05,10.1611]
[1779309523124,29.55,77591.81,0.0,0.06986,6e-05,10.14666]
[1779309528160,29.55,77588.75,0.0,0.06967,6e-05,10.12527]
[1779309533194,29.55,77586.52,0.0,0.06954,6e-05,10.10961]
[1779309545279,29.55,77583.56,0.0,0.06935,6e-05,10.08847]
[1779309553334,29.55,77579.68,0.0,0.06911,6e-05,10.06155]
[1779309558368,29.55,77573.0,0.0,0.06872,6e-05,10.01686]
[1779309563404,29.55,77574.63,0.0,0.06883,6e-05,10.02896]
[1779309568438,29.55,77576.48,0.0,0.06895,6e-05,10.04248]
[1779309573474,29.55,77575.02,0.0,0.06885,6e-05,10.03022]
[1779309578509,29.55,77573.02,0.0,0.06873,6e-05,10.01698]
[1779309583544,29.55,77572.7,0.0,0.06872,6e-05,10.01478]
[1779309590593,29.55,77572.49,0.0,0.0687,6e-05,10.01341]
[1779309595628,29.55,77573.97,0.0,0.06879,6e-05,10.02345]
[1779309601669,29.55,77572.12,0.0,0.06868,6e-05,10.011]
[1779309606709,29.55,77574.0,0.0,0.06879,6e-05,10.02384]
[1779309609728,29.56,77584.3,0.0,0.06941,6e-05,10.09441]
[1779309614763,29.56,77586.41,0.0,0.06954,6e-05,10.1094]
[1779309619798,29.56,77589.04,0.0,0.06971,6e-05,10.12806]
[1779309624833,29.56,77593.89,0.0,0.07,6e-05,10.16195]
[1779309629869,29.56,77604.34,0.0,0.07064,6e-05,10.23416]
[1779309635670,29.56,77607.29,0.0,0.0708,6e-05,10.25152]
[1779309640950,29.56,77612.56,0.0,0.07112,6e-05,10.28811]
[1779309641727,29.56,77612.56,0.0,0.07112,6e-05,10.28811]
[1779309641957,29.56,77618.51,0.0,0.07149,6e-05,10.32909]
[1779309646992,29.56,77617.5,0.0,0.07142,6e-05,10.32198]
[1779309652026,29.56,77617.88,0.0,0.07145,6e-05,10.32456]
[1779309657064,29.56,77618.2,0.0,0.07147,6e-05,10.32681]
[1779309662099,29.56,77621.5,0.0,0.07167,6e-05,10.34961]
[1779309667134,29.56,77618.27,0.0,0.07147,6e-05,10.32742]
[1779309672169,29.56,77618.97,0.0,0.07152,6e-05,10.33241]
[1779309677207,29.56,77618.51,0.0,0.07149,6e-05,10.32942]
[1779309682242,29.56,77614.24,0.0,0.07123,6e-05,10.30033]
[1779309687278,29.56,77614.84,0.0,0.07127,6e-05,10.30498]
[1779309692313,29.56,77614.29,0.0,0.07122,6e-05,10.29846]
[1779309694327,29.56,77626.31,0.0,0.07196,6e-05,10.38152]
[1779309699361,29.56,77621.38,0.0,0.07166,6e-05,10.34746]
[1779309704396,29.56,77624.67,0.0,0.07186,6e-05,10.37031]
[1779309709431,29.56,77623.34,0.0,0.07178,6e-05,10.36103]
[1779309714466,29.56,77631.85,0.0,0.0723,6e-05,10.41966]
[1779309715609,29.56,77631.85,0.0,0.0723,6e-05,10.41966]
[1779309716091,29.56,77632.68,0.0,0.07235,6e-05,10.42518]
[1779309716792,29.56,77632.68,0.0,0.07235,6e-05,10.42518]
[1779309716800,29.56,77632.68,0.0,0.07235,6e-05,10.42518]
[1779309716929,29.56,77634.38,0.0,0.07245,6e-05,10.43684]
[1779309718828,29.56,77634.38,0.0,0.07245,6e-05,10.43671]
[1779309719151,29.56,77636.11,0.0,0.07255,6e-05,10.44856]
[1779309720845,29.56,77636.48,0.0,0.07258,6e-05,10.45098]
[1779309720855,29.56,77636.48,0.0,0.07258,6e-05,10.45098]
[1779309720863,29.56,77636.48,0.0,0.07258,6e-05,10.45098]
[1779309721939,29.56,77636.7,0.0,0.07259,6e-05,10.45235]
[1779309722166,29.56,77636.7,0.0,0.07259,6e-05,10.45235]
[1779309722052,29.56,77638.81,0.0,0.07272,6e-05,10.46683]
[1779309722201,29.56,77638.81,0.0,0.07272,6e-05,10.46683]
[1779309722887,29.56,77638.81,0.0,0.07272,6e-05,10.46683]
[1779309723085,29.56,77646.02,0.0,0.07316,6e-05,10.5168]
[1779309724926,29.56,77649.99,0.0,0.07341,6e-05,10.54425]
[1779309726944,29.56,77649.07,0.0,0.07334,6e-05,10.53724]
[1779309726956,29.56,77649.07,0.0,0.07334,6e-05,10.53724]
[1779309726994,29.56,77649.07,0.0,0.07334,6e-05,10.53691]
[1779309728974,29.56,77648.49,0.0,0.0733,6e-05,10.53254]
[1779309729140,29.56,77646.26,0.0,0.07316,6e-05,10.51668]
[1779309729922,29.56,77646.26,0.0,0.07316,6e-05,10.51668]
[1779309729948,29.56,77646.26,0.0,0.07316,6e-05,10.51668]
[1779309730048,29.56,77646.26,0.0,0.07316,6e-05,10.51635]
[1779309730645,29.56,77646.26,0.0,0.07316,6e-05,10.51635]
[1779309730702,29.56,77651.31,0.0,0.07347,6e-05,10.55121]
[1779309734161,29.56,77664.0,0.0,0.07425,6e-05,10.63874]
[1779309735972,29.55,77664.0,0.0,0.07425,6e-05,10.63823]
[1779309736236,29.55,77668.41,0.0,0.07451,6e-05,10.66812]
[1779309738906,29.55,77675.07,0.0,0.07493,6e-05,10.71486]
[1779309739140,29.55,77675.07,0.0,0.07493,6e-05,10.71486]
[1779309739173,29.55,77675.07,0.0,0.07493,6e-05,10.71486]
[1779309739642,29.55,77676.02,0.0,0.07499,6e-05,10.72135]
[1779309741223,29.55,77679.57,0.0,0.07522,6e-05,10.74624]
[1779309741275,29.55,77679.57,0.0,0.07522,6e-05,10.74624]
[1779309741655,29.55,77679.57,0.0,0.07522,6e-05,10.74613]
[1779309743234,29.55,77683.14,0.0,0.07544,6e-05,10.77117]
[1779309743260,29.55,77683.14,0.0,0.07544,6e-05,10.77117]
[1779309743464,29.55,77683.14,0.0,0.07544,6e-05,10.77117]
[1779309743669,29.55,77684.5,0.0,0.07553,6e-05,10.78061]
[1779309745227,29.55,77685.03,0.0,0.07556,6e-05,10.78418]
[1779309750721,29.55,77690.12,0.0,0.07587,6e-05,10.81908]
[1779309755754,29.55,77691.52,0.0,0.07593,6e-05,10.82464]
[1779309760143,29.55,77690.69,0.0,0.07587,6e-05,10.81813]
[1779309761445,29.55,77691.07,0.0,0.07589,6e-05,10.82041]
[1779309766833,29.55,77696.38,0.0,0.07622,6e-05,10.85656]
[1779309771868,29.55,77689.15,0.0,0.07575,6e-05,10.80421]
[1779309777909,29.54,77687.55,0.0,0.07564,6e-05,10.79201]
[1779309782943,29.54,77689.72,0.0,0.07577,6e-05,10.80658]
[1779309787980,29.54,77690.12,0.0,0.07579,6e-05,10.80861]
[1779309793015,29.54,77689.06,0.0,0.07571,6e-05,10.8004]
[1779309798054,29.54,77690.54,0.0,0.0758,6e-05,10.81014]
[1779309803086,29.54,77692.69,0.0,0.07593,6e-05,10.82451]
[1779309809128,29.54,77693.61,0.0,0.07598,6e-05,10.82998]
[1779309814164,29.54,77693.2,0.0,0.07592,6e-05,10.82287]
[1779309819198,29.54,77692.93,0.0,0.0759,6e-05,10.82013]
[1779309824235,29.53,77691.28,0.0,0.07579,6e-05,10.80773]
[1779309829269,29.53,77694.04,0.0,0.07596,6e-05,10.82653]
[1779309834302,29.53,77693.52,0.0,0.07592,6e-05,10.82217]
[1779309839339,29.53,77694.36,0.0,0.07596,6e-05,10.82753]
[1779309845380,29.53,77694.61,0.0,0.07597,6e-05,10.82856]
[1779309851040,29.53,77692.92,0.0,0.07586,6e-05,10.81595]
[1779309856108,29.53,77681.82,0.0,0.07515,6e-05,10.73734]
[1779309856844,29.53,77680.23,0.0,0.07505,6e-05,10.72568]
[1779309856904,29.53,77681.11,0.0,0.0751,6e-05,10.73139]
[1779309863202,29.53,77682.89,0.0,0.07519,6e-05,10.74196]
[1779309867446,29.52,77665.98,0.0,0.0741,6e-05,10.62039]
[1779309875599,29.52,77659.0,0.0,0.07362,6e-05,10.56578]
[1779309880634,29.52,77658.25,0.0,0.07356,6e-05,10.55911]
[1779309885671,29.52,77651.68,0.0,0.07314,6e-05,10.51159]
[1779309890705,29.51,77649.92,0.0,0.07302,6e-05,10.49808]
[1779309896747,29.51,77650.33,0.0,0.07303,6e-05,10.49938]
[1779309901781,29.51,77650.18,0.0,0.073,6e-05,10.49693]
[1779309906816,29.51,77648.45,0.0,0.07288,6e-05,10.48343]
[1779309911851,29.51,77649.12,0.0,0.07291,6e-05,10.48665]
[1779309918328,29.5,77648.45,0.0,0.07286,6e-05,10.48077]
[1779309918901,29.5,77647.54,0.0,0.0728,6e-05,10.47355]
[1779309924942,29.5,77641.29,0.0,0.07239,6e-05,10.42772]
[1779309929978,29.5,77640.9,0.0,0.07234,6e-05,10.42294]
[1779309931933,29.5,77640.87,0.0,0.07234,6e-05,10.42234]
[1779309932315,29.5,77653.74,0.0,0.07311,6e-05,10.5082]
[1779309933980,29.5,77654.63,0.0,0.07316,6e-05,10.51394]
[1779309933988,29.5,77654.63,0.0,0.07316,6e-05,10.51394]
[1779309936009,29.49,77653.63,0.0,0.07309,6e-05,10.50593]
[1779309936017,29.49,77653.63,0.0,0.07309,6e-05,10.50593]
[1779309938038,29.49,77651.66,0.0,0.07296,6e-05,10.49116]
[1779309938044,29.49,77651.66,0.0,0.07296,6e-05,10.49116]
[1779309938171,29.49,77650.47,0.0,0.07288,6e-05,10.48237]
[1779309944078,29.49,77649.04,0.0,0.07277,6e-05,10.46957]
[1779309950120,29.49,77648.75,0.0,0.07272,6e-05,10.46488]
[1779309955156,29.48,77645.64,0.0,0.07251,6e-05,10.44111]
[1779309960193,29.48,77645.6,0.0,0.07249,6e-05,10.43888]
[1779309965227,29.48,77637.67,0.0,0.07199,6e-05,10.38198]
[1779309970264,29.48,77637.55,0.0,0.07197,6e-05,10.37973]
[1779309973283,29.47,77648.07,0.0,0.07261,6e-05,10.45185]
[1779309979325,29.47,77649.82,0.0,0.07269,6e-05,10.46162]
[1779309984360,29.47,77649.51,0.0,0.07266,6e-05,10.45751]
[1779309989396,29.47,77650.87,0.0,0.07272,6e-05,10.46508]
[1779309994431,29.46,77652.95,0.0,0.07282,6e-05,10.47501]
[1779309999465,29.46,77660.17,0.0,0.07326,6e-05,10.52413]
[1779310004502,29.46,77660.24,0.0,0.07325,6e-05,10.52307]
[1779310010543,29.46,77659.11,0.0,0.07315,6e-05,10.51223]
[1779310015580,29.45,77656.89,0.0,0.073,6e-05,10.49489]
[1779310016468,29.45,77657.29,0.0,0.07301,6e-05,10.49689]
[1779310017219,29.45,77657.29,0.0,0.07301,6e-05,10.49689]
[1779310017242,29.45,77657.29,0.0,0.07301,6e-05,10.49689]
[1779310017302,29.45,77660.57,0.0,0.07321,6e-05,10.5193]
[1779310019219,29.45,77659.96,0.0,0.07317,6e-05,10.51471]
[1779310019410,29.45,77660.17,0.0,0.07318,6e-05,10.51587]
[1779310022153,29.45,77659.92,0.0,0.07316,6e-05,10.51349]
[1779310022161,29.45,77659.92,0.0,0.07316,6e-05,10.51349]
[1779310022162,29.45,77659.92,0.0,0.07316,6e-05,10.51349]
[1779310022169,29.45,77659.92,0.0,0.07316,6e-05,10.51349]
[1779310023292,29.45,77659.75,0.0,0.07315,6e-05,10.51198]
[1779310023314,29.45,77659.75,0.0,0.07315,6e-05,10.51198]
[1779310023320,29.45,77664.18,0.0,0.07342,6e-05,10.54264]
[1779310025313,29.45,77666.37,0.0,0.07356,6e-05,10.55797]
[1779310025483,29.45,77669.73,0.0,0.07376,6e-05,10.58076]
[1779310027343,29.45,77669.82,0.0,0.07376,6e-05,10.58097]
[1779310027364,29.45,77669.82,0.0,0.07376,6e-05,10.58097]
[1779310027368,29.45,77669.82,0.0,0.07376,6e-05,10.58097]
[1779310027395,29.45,77669.82,0.0,0.07376,6e-05,10.58097]
[1779310027379,29.45,77673.64,0.0,0.074,6e-05,10.60736]
[1779310029366,29.45,77674.73,0.0,0.07407,6e-05,10.61456]
[1779310029457,29.45,77676.24,0.0,0.07416,6e-05,10.62471]
[1779310034712,29.44,77675.25,0.0,0.07407,6e-05,10.61535]
[1779310039952,29.44,77673.21,0.0,0.07393,6e-05,10.59915]
[1779310045789,29.44,77684.66,0.0,0.07462,6e-05,10.67629]
[1779310051385,29.43,77692.41,0.0,0.07508,6e-05,10.72823]
[1779310051714,29.43,77700.9,0.0,0.0756,6e-05,10.78435]
[1779310051836,29.43,77700.9,0.0,0.0756,6e-05,10.78435]
[1779310058889,29.43,77699.32,0.0,0.07545,6e-05,10.76803]
[1779310060137,29.43,77699.32,0.0,0.07545,6e-05,10.76803]
[1779310060593,29.43,77696.08,0.0,0.07524,6e-05,10.74447]
[1779310060899,29.43,77696.08,0.0,0.07524,6e-05,10.74447]
[1779310063922,29.42,77684.42,0.0,0.07448,6e-05,10.66]
[1779310068954,29.42,77684.58,0.0,0.07447,6e-05,10.65895]
[1779310073988,29.42,77685.9,0.0,0.07453,6e-05,10.66611]
[1779310079024,29.41,77687.18,0.0,0.07459,6e-05,10.67302]
[1779310084062,29.41,77696.92,0.0,0.07519,6e-05,10.73961]
[1779310089098,29.41,77696.61,0.0,0.07515,6e-05,10.73485]
[1779310094131,29.4,77694.01,0.0,0.07496,6e-05,10.71395]
[1779310099167,29.4,77692.02,0.0,0.07481,6e-05,10.69761]
[1779310105209,29.4,77693.12,0.0,0.07486,6e-05,10.70265]
[1779310110244,29.4,77694.24,0.0,0.07491,6e-05,10.70828]
[1779310115279,29.39,77693.14,0.0,0.0748,6e-05,10.69488]
[1779310121200,29.39,77693.42,0.0,0.0748,6e-05,10.69508]
[1779310127363,29.39,77693.87,0.0,0.07479,6e-05,10.69473]
[1779310132397,29.38,77694.75,0.0,0.07483,6e-05,10.69874]
[1779310137433,29.38,77695.35,0.0,0.07485,6e-05,10.70073]
[1779310142471,29.38,77693.43,0.0,0.07471,6e-05,10.68496]
[1779310147505,29.37,77692.59,0.0,0.07463,6e-05,10.67693]
[1779310153547,29.37,77692.89,0.0,0.07463,6e-05,10.67658]
[1779310158582,29.37,77684.63,0.0,0.07409,6e-05,10.61657]
[1779310163617,29.37,77684.11,0.0,0.07404,6e-05,10.61148]
[1779310169417,29.36,77689.14,0.0,0.07435,6e-05,10.64527]
[1779310171357,29.36,77689.27,0.0,0.07435,6e-05,10.6459]
[1779310171403,29.36,77689.36,0.0,0.07434,6e-05,10.64292]
[1779310176709,29.36,77687.59,0.0,0.07421,6e-05,10.62914]
[1779310181746,29.36,77690.31,0.0,0.07437,6e-05,10.64703]
[1779310189560,29.36,77690.47,0.0,0.07436,6e-05,10.64608]
[1779310195846,29.36,77691.56,0.0,0.07442,6e-05,10.65224]
[1779310202895,29.35,77692.37,0.0,0.07445,6e-05,10.65617]
[1779310208764,29.35,77693.39,0.0,0.07451,6e-05,10.66237]
[1779310214982,29.35,77678.33,0.0,0.07354,6e-05,10.5548]
[1779310220022,29.35,77677.55,0.0,0.07349,6e-05,10.54866]
[1779310230092,29.35,77677.27,0.0,0.07346,6e-05,10.54557]
[1779310235126,29.35,77683.8,0.0,0.07385,6e-05,10.58756]
[1779310240162,29.35,77682.76,0.0,0.07377,6e-05,10.57929]
[1779310246202,29.34,77684.26,0.0,0.07386,6e-05,10.58891]
[1779310251238,29.34,77686.38,0.0,0.07398,6e-05,10.60306]
[1779310256273,29.34,77688.36,0.0,0.0741,6e-05,10.61627]
[1779310261308,29.34,77692.98,0.0,0.07439,6e-05,10.64795]
[1779310266344,29.34,77701.74,0.0,0.07493,6e-05,10.70877]
[1779310271379,29.34,77701.21,0.0,0.07488,6e-05,10.70347]
[1779310276414,29.34,77699.03,0.0,0.07473,6e-05,10.68642]
[1779310281448,29.33,77697.94,0.0,0.07465,6e-05,10.6771]
[1779310286484,29.33,77697.73,0.0,0.07462,6e-05,10.67401]
[1779310289663,29.33,77707.18,0.0,0.07521,6e-05,10.73995]
[1779310295546,29.33,77712.83,0.0,0.07553,6e-05,10.77385]
[1779310300582,29.32,77713.22,0.0,0.07553,6e-05,10.77404]
[1779310305618,29.32,77712.88,0.0,0.07548,6e-05,10.76902]
[1779310310652,29.32,77718.9,0.0,0.07584,6e-05,10.80898]
[1779310315687,29.31,77718.89,0.0,0.07581,6e-05,10.8058]
[1779310320722,29.31,77718.79,0.0,0.07578,6e-05,10.80194]
[1779310325760,29.3,77719.5,0.0,0.07579,6e-05,10.80382]
[1779310330792,29.3,77718.11,0.0,0.07567,6e-05,10.79067]
[1779310336834,29.29,77718.92,0.0,0.07569,6e-05,10.79246]
[1779310342877,29.29,77719.11,0.0,0.07567,6e-05,10.78979]
[1779310348919,29.28,77719.06,0.0,0.07562,6e-05,10.78534]
[1779310353954,29.28,77717.02,0.0,0.07544,6e-05,10.76402]
[1779310360768,29.27,77714.73,0.0,0.07525,6e-05,10.74287]
[1779310365368,29.27,77714.13,0.0,0.07519,6e-05,10.73653]
[1779310365861,29.27,77712.33,0.0,0.07506,6e-05,10.72236]
[1779310366455,29.27,77712.33,0.0,0.07506,6e-05,10.72236]
[1779310366484,29.27,77712.33,0.0,0.07506,6e-05,10.72236]
[1779310366492,29.27,77688.05,0.0,0.07352,6e-05,10.54995]
[1779310367711,29.27,77688.05,0.0,0.07352,6e-05,10.54995]
[1779310367720,29.27,77688.05,0.0,0.07352,6e-05,10.54995]
[1779310367729,29.27,77688.05,0.0,0.07352,6e-05,10.54995]
[1779310367751,29.27,77688.05,0.0,0.07352,6e-05,10.54995]
[1779310367763,29.27,77684.66,0.0,0.0733,6e-05,10.52546]
[1779310373108,29.26,77685.9,0.0,0.07335,6e-05,10.5314]
[1779310375528,29.26,77676.51,0.0,0.07275,6e-05,10.46396]
[1779310381165,29.26,77685.05,0.0,0.07327,6e-05,10.52261]
[1779310382898,29.26,77685.05,0.0,0.07327,6e-05,10.52261]
[1779310383654,29.26,77685.05,0.0,0.07327,6e-05,10.52261]
[1779310383663,29.26,77685.05,0.0,0.07327,6e-05,10.52261]
[1779310385686,29.26,77691.65,0.0,0.07368,6e-05,10.56828]
[1779310385787,29.26,77696.37,0.0,0.07398,6e-05,10.60135]
[1779310389746,29.26,77696.96,0.0,0.07401,6e-05,10.60468]
[1779310389750,29.26,77696.96,0.0,0.07401,6e-05,10.60468]
[1779310393800,29.26,77692.07,0.0,0.07369,6e-05,10.56904]
[1779310393804,29.26,77692.07,0.0,0.07369,6e-05,10.56904]
[1779310395834,29.26,77688.74,0.0,0.07347,6e-05,10.5451]
[1779310395838,29.26,77688.74,0.0,0.07347,6e-05,10.5451]
[1779310395836,29.26,77688.98,0.0,0.07349,6e-05,10.54661]
[1779310396756,29.26,77689.19,0.0,0.0735,6e-05,10.54792]
[1779310397858,29.26,77689.19,0.0,0.0735,6e-05,10.54792]
[1779310397861,29.26,77689.19,0.0,0.0735,6e-05,10.54792]
[1779310398282,29.25,77689.91,0.0,0.07354,6e-05,10.55246]
[1779310403316,29.25,77684.2,0.0,0.07316,6e-05,10.51056]
[1779310408352,29.25,77685.47,0.0,0.07323,6e-05,10.5181]
[1779310409185,29.25,77685.47,0.0,0.07323,6e-05,10.5181]
[1779310414393,29.25,77678.5,0.0,0.07276,6e-05,10.46467]
[1779310419428,29.25,77674.87,0.0,0.07253,6e-05,10.43818]
[1779310424463,29.25,77671.62,0.0,0.07232,6e-05,10.41441]
[1779310429498,29.25,77670.07,0.0,0.07221,6e-05,10.40258]
[1779310434533,29.24,77669.93,0.0,0.07219,6e-05,10.40049]
[1779310439569,29.24,77673.42,0.0,0.0724,6e-05,10.42393]
[1779310440353,29.24,77673.42,0.0,0.0724,6e-05,10.42393]
[1779310445610,29.24,77670.05,0.0,0.07218,6e-05,10.39937]
[1779310447281,29.24,77669.81,0.0,0.07216,6e-05,10.39757]
[1779310452805,29.24,77665.75,0.0,0.07191,6e-05,10.3687]
[1779310456685,29.24,77670.45,0.0,0.0722,6e-05,10.40115]
[1779310456846,29.24,77670.94,0.0,0.07223,6e-05,10.40447]
[1779310460733,29.24,77672.23,0.0,0.0723,6e-05,10.41318]
[1779310460746,29.24,77672.23,0.0,0.0723,6e-05,10.41318]
[1779310460835,29.24,77673.29,0.0,0.07237,6e-05,10.42052]
[1779310462760,29.24,77673.29,0.0,0.07237,6e-05,10.42042]
[1779310462882,29.24,77674.6,0.0,0.07245,6e-05,10.4295]
[1779310464784,29.24,77674.84,0.0,0.07246,6e-05,10.43108]
[1779310464786,29.24,77674.84,0.0,0.07246,6e-05,10.43108]
[1779310464858,29.24,77675.47,0.0,0.0725,6e-05,10.43539]
[1779310466814,29.24,77675.47,0.0,0.0725,6e-05,10.43539]
[1779310466861,29.24,77676.28,0.0,0.07255,6e-05,10.44086]
[1779310468836,29.24,77676.52,0.0,0.07256,6e-05,10.44243]
[1779310468852,29.24,77676.52,0.0,0.07256,6e-05,10.44243]
[1779310472891,29.24,77670.63,0.0,0.07217,6e-05,10.39747]
[1779310472899,29.24,77670.63,0.0,0.07217,6e-05,10.39747]
[1779310472942,29.24,77669.89,0.0,0.07213,6e-05,10.39221]
[1779310474923,29.24,77669.89,0.0,0.07213,6e-05,10.39213]
[1779310474943,29.24,77668.79,0.0,0.07206,6e-05,10.38435]
[1779310476948,29.24,77668.02,0.0,0.07201,6e-05,10.37888]
[1779310476958,29.24,77667.52,0.0,0.07198,6e-05,10.3753]
[1779310481014,29.24,77663.64,0.0,0.07173,6e-05,10.34784]
[1779310481016,29.24,77663.64,0.0,0.07173,6e-05,10.34784]
[1779310481866,29.24,77663.64,0.0,0.07173,6e-05,10.34775]
[1779310483036,29.24,77662.72,0.0,0.07167,6e-05,10.34125]
[1779310483881,29.24,77662.94,0.0,0.07169,6e-05,10.3427]
[1779310488906,29.24,77661.43,0.0,0.07159,6e-05,10.3318]
[1779310491149,29.24,77659.54,0.0,0.07147,6e-05,10.31834]
[1779310491157,29.24,77659.54,0.0,0.07147,6e-05,10.31834]
[1779310496177,29.24,77662.27,0.0,0.07164,6e-05,10.33713]
[1779310497244,29.24,77663.22,0.0,0.0717,6e-05,10.34388]
[1779310497249,29.24,77663.22,0.0,0.0717,6e-05,10.34388]
[1779310502249,29.24,77666.27,0.0,0.07189,6e-05,10.36511]
[1779310507250,29.23,77670.35,0.0,0.07213,6e-05,10.39314]
[1779310509416,29.23,77670.87,0.0,0.07216,6e-05,10.39658]
[1779310509424,29.23,77670.87,0.0,0.07216,6e-05,10.39658]
[1779310509556,29.23,77672.28,0.0,0.07225,6e-05,10.40636]
[1779310511446,29.23,77672.28,0.0,0.07225,6e-05,10.40636]
[1779310511971,29.23,77671.59,0.0,0.07221,6e-05,10.40133]
[1779310513478,29.23,77672.0,0.0,0.07223,6e-05,10.40411]
[1779310513490,29.23,77672.0,0.0,0.07223,6e-05,10.40411]
[1779310513580,29.23,77673.1,0.0,0.0723,6e-05,10.41173]
[1779310515015,29.23,77673.1,0.0,0.0723,6e-05,10.41173]
[1779310520151,29.23,77684.14,0.0,0.07298,6e-05,10.48879]
[1779310521170,29.23,77684.14,0.0,0.07298,6e-05,10.48879]
[1779310521592,29.23,77684.14,0.0,0.07298,6e-05,10.48879]
[1779310521921,29.23,77684.03,0.0,0.07298,6e-05,10.4881]
[1779310525647,29.23,77686.22,0.0,0.07312,6e-05,10.5036]
[1779310525658,29.23,77686.22,0.0,0.07312,6e-05,10.5036]
[1779310525729,29.23,77686.31,0.0,0.07312,6e-05,10.50427]
[1779310527680,29.23,77686.31,0.0,0.07312,6e-05,10.50427]
[1779310527967,29.23,77686.39,0.0,0.07313,6e-05,10.5049]
[1779310529709,29.23,77686.29,0.0,0.07312,6e-05,10.50424]
[1779310529718,29.23,77686.29,0.0,0.07312,6e-05,10.50424]
[1779310530165,29.23,77686.34,0.0,0.07313,6e-05,10.50463]
[1779310530181,29.23,77686.34,0.0,0.07313,6e-05,10.50463]
[1779310530195,29.23,77686.34,0.0,0.07313,6e-05,10.50463]
[1779310530232,29.23,77686.34,0.0,0.07313,6e-05,10.50463]
[1779310530275,29.23,77688.89,0.0,0.07329,6e-05,10.52258]
[1779310531750,29.23,77688.89,0.0,0.07329,6e-05,10.52258]
[1779310532012,29.23,77690.21,0.0,0.07335,6e-05,10.52858]
[1779310533768,29.23,77691.0,0.0,0.0734,6e-05,10.53415]
[1779310533773,29.23,77691.0,0.0,0.0734,6e-05,10.53415]
[1779310533811,29.23,77691.0,0.0,0.0734,6e-05,10.53415]
[1779310533912,29.23,77689.95,0.0,0.07333,6e-05,10.52678]
[1779310535804,29.23,77689.95,0.0,0.07333,6e-05,10.52678]
[1779310536019,29.23,77689.78,0.0,0.07332,6e-05,10.52564]
[1779310537830,29.23,77690.25,0.0,0.07335,6e-05,10.52898]
[1779310537843,29.23,77690.25,0.0,0.07335,6e-05,10.52898]
[1779310541888,29.23,77690.02,0.0,0.07334,6e-05,10.52748]
[1779310541908,29.23,77690.02,0.0,0.07334,6e-05,10.52748]
[1779310541920,29.23,77690.15,0.0,0.07335,6e-05,10.52822]
[1779310543911,29.23,77690.15,0.0,0.07335,6e-05,10.52822]
[1779310544029,29.23,77690.33,0.0,0.07335,6e-05,10.52914]
[1779310547968,29.23,77686.98,0.0,0.07314,6e-05,10.50503]
[1779310547971,29.23,77686.98,0.0,0.07314,6e-05,10.50503]
[1779310552026,29.23,77683.98,0.0,0.07294,6e-05,10.48322]
[1779310552035,29.23,77683.98,0.0,0.07294,6e-05,10.48322]
[1779310554054,29.23,77680.58,0.0,0.07273,6e-05,10.45878]
[1779310554059,29.23,77680.58,0.0,0.07273,6e-05,10.45878]
[1779310554065,29.23,77680.58,0.0,0.07273,6e-05,10.45878]
[1779310558103,29.23,77678.2,0.0,0.07257,6e-05,10.44123]
[1779310558106,29.23,77678.2,0.0,0.07257,6e-05,10.44123]
[1779310558110,29.23,77678.2,0.0,0.07257,6e-05,10.44123]
[1779310562164,29.23,77675.78,0.0,0.07241,6e-05,10.42331]
[1779310562167,29.23,77675.78,0.0,0.07241,6e-05,10.42331]
[1779310564183,29.23,77674.11,0.0,0.0723,6e-05,10.41111]
[1779310564201,29.23,77674.11,0.0,0.0723,6e-05,10.41111]
[1779310564459,29.23,77674.11,0.0,0.0723,6e-05,10.41111]
[1779310566211,29.23,77673.08,0.0,0.07223,6e-05,10.40364]
[1779310566940,29.23,77672.18,0.0,0.07217,6e-05,10.39683]
[1779310568298,29.23,77671.7,0.0,0.07214,6e-05,10.39322]
[1779310568300,29.23,77671.7,0.0,0.07214,6e-05,10.39322]
[1779310568487,29.23,77671.7,0.0,0.07214,6e-05,10.39322]
[1779310570272,29.23,77672.51,0.0,0.07219,6e-05,10.39866]
[1779310571048,29.23,77673.3,0.0,0.07224,6e-05,10.40373]
[1779310572308,29.23,77673.66,0.0,0.07226,6e-05,10.40603]
[1779310572319,29.23,77673.66,0.0,0.07226,6e-05,10.40603]
[1779310574333,29.23,77675.49,0.0,0.07237,6e-05,10.41842]
[1779310574345,29.23,77675.49,0.0,0.07237,6e-05,10.41842]
[1779310576357,29.22,77676.96,0.0,0.07245,6e-05,10.42829]
[1779310576364,29.22,77676.96,0.0,0.07245,6e-05,10.42829]
[1779310576542,29.22,77676.96,0.0,0.07245,6e-05,10.42829]
[1779310578394,29.22,77676.96,0.0,0.07245,6e-05,10.42829]
[1779310578960,29.22,77678.92,0.0,0.07257,6e-05,10.44142]
[1779310580413,29.22,77677.96,0.0,0.07251,6e-05,10.43446]
[1779310580420,29.22,77677.96,0.0,0.07251,6e-05,10.43446]
[1779310582249,29.22,77678.71,0.0,0.07255,6e-05,10.43927]
[1779310582261,29.22,77678.71,0.0,0.07255,6e-05,10.43927]
[1779310582465,29.22,77678.71,0.0,0.07255,6e-05,10.43927]
[1779310587475,29.22,77684.9,0.0,0.07293,6e-05,10.48195]
[1779310588146,29.22,77684.55,0.0,0.07291,6e-05,10.47939]
[1779310588152,29.22,77684.55,0.0,0.07291,6e-05,10.47939]
[1779310588534,29.22,77684.55,0.0,0.07291,6e-05,10.47939]
[1779310591104,29.22,77695.1,0.0,0.07357,6e-05,10.55324]
[1779310592606,29.22,77694.8,0.0,0.07353,6e-05,10.54759]
[1779310592612,29.22,77694.8,0.0,0.07353,6e-05,10.54759]
[1779310597691,29.22,77696.28,0.0,0.07361,6e-05,10.5567]
[1779310602724,29.22,77695.72,0.0,0.07355,6e-05,10.55068]
[1779310607759,29.21,77695.82,0.0,0.07354,6e-05,10.54906]
[1779310612794,29.21,77695.91,0.0,0.07352,6e-05,10.54733]
[1779310617829,29.21,77693.06,0.0,0.07332,6e-05,10.52493]
[1779310622865,29.2,77693.6,0.0,0.07334,6e-05,10.52647]
[1779310627900,29.2,77695.49,0.0,0.07343,6e-05,10.53742]
[1779310633942,29.2,77695.11,0.0,0.07338,6e-05,10.53187]
[1779310640690,29.2,77693.4,0.0,0.07326,6e-05,10.51793]
[1779310640991,29.19,77693.77,0.0,0.07327,6e-05,10.51916]
[1779310646026,29.19,77680.42,0.0,0.07241,6e-05,10.42328]
[1779310651112,29.19,77688.93,0.0,0.07291,6e-05,10.47818]
[1779310651469,29.19,77688.93,0.0,0.07291,6e-05,10.47818]
[1779310652067,29.19,77688.93,0.0,0.07291,6e-05,10.47779]
[1779310655522,29.19,77694.57,0.0,0.07325,6e-05,10.5162]
[1779310655539,29.19,77694.57,0.0,0.07325,6e-05,10.5162]
[1779310656098,29.19,77696.23,0.0,0.07335,6e-05,10.52744]
[1779310656707,29.19,77696.23,0.0,0.07335,6e-05,10.52744]
[1779310657104,29.19,77696.32,0.0,0.07335,6e-05,10.52783]
[1779310662138,29.18,77704.14,0.0,0.07383,6e-05,10.58156]
[1779310667174,29.18,77698.96,0.0,0.07349,6e-05,10.54351]
[1779310672953,29.18,77694.89,0.0,0.07322,6e-05,10.51334]
[1779310678251,29.18,77694.28,0.0,0.07317,6e-05,10.50774]
[1779310683287,29.18,77694.77,0.0,0.07318,6e-05,10.50901]
[1779310688320,29.17,77696.28,0.0,0.07326,6e-05,10.51749]
[1779310693355,29.17,77695.13,0.0,0.07317,6e-05,10.5072]
[1779310699878,29.17,77693.88,0.0,0.07307,6e-05,10.49669]
[1779310705440,29.16,77688.71,0.0,0.07272,6e-05,10.45732]
[1779310710476,29.16,77690.48,0.0,0.07282,6e-05,10.46807]
[1779310715511,29.16,77691.48,0.0,0.07284,6e-05,10.47004]
[1779310720545,29.16,77692.69,0.0,0.0729,6e-05,10.4768]
[1779310725585,29.16,77693.15,0.0,0.07292,6e-05,10.47826]
[1779310730626,29.15,77696.3,0.0,0.0731,6e-05,10.49865]
[1779310735658,29.15,77693.92,0.0,0.07293,6e-05,10.48027]
[1779310740693,29.15,77695.89,0.0,0.07304,6e-05,10.49237]
[1779310745728,29.15,77696.83,0.0,0.07308,6e-05,10.49704]
[1779310750763,29.14,77696.89,0.0,0.07307,6e-05,10.4955]
[1779310755802,29.14,77694.83,0.0,0.07292,6e-05,10.4787]
[1779310761840,29.14,77692.18,0.0,0.07273,6e-05,10.45796]
[1779310767882,29.14,77692.41,0.0,0.07273,6e-05,10.45755]
[1779310772918,29.13,77691.0,0.0,0.07261,6e-05,10.44269]
[1779310775341,29.13,77689.29,0.0,0.07249,6e-05,10.43008]
[1779310775939,29.13,77689.43,0.0,0.0725,6e-05,10.43078]
[1779310780974,29.13,77686.78,0.0,0.07232,6e-05,10.41092]
[1779310786008,29.13,77689.86,0.0,0.0725,6e-05,10.43144]
[1779310791567,29.13,77690.47,0.0,0.07253,6e-05,10.43402]
[1779310792284,29.13,77691.46,0.0,0.07259,6e-05,10.4407]
[1779310795614,29.13,77691.1,0.0,0.07256,6e-05,10.43731]
[1779310795623,29.13,77691.1,0.0,0.07256,6e-05,10.43731]
[1779310796079,29.12,77691.1,0.0,0.07255,6e-05,10.43702]
[1779310800005,29.12,77691.33,0.0,0.07256,6e-05,10.43778]
[1779310802122,29.12,77681.58,0.0,0.07195,6e-05,10.3686]
[1779310807158,29.12,77675.99,0.0,0.07159,6e-05,10.32901]
[1779310812200,29.12,77679.77,0.0,0.07182,6e-05,10.35504]
[1779310817235,29.12,77681.69,0.0,0.07194,6e-05,10.36812]
[1779310824282,29.12,77682.61,0.0,0.07199,6e-05,10.37413]
[1779310829317,29.12,77682.29,0.0,0.07197,6e-05,10.37176]
[1779310834108,29.12,77674.7,0.0,0.07148,6e-05,10.31536]
[1779310839387,29.12,77674.46,0.0,0.07147,6e-05,10.31409]
[1779310844423,29.12,77675.88,0.0,0.07156,6e-05,10.32442]
[1779310850465,29.12,77675.9,0.0,0.07157,6e-05,10.32504]
[1779310856509,29.12,77669.0,0.0,0.07115,6e-05,10.27749]
[1779310861545,29.12,77665.06,0.0,0.07091,6e-05,10.25058]
[1779310866577,29.12,77663.11,0.0,0.07079,6e-05,10.23752]
[1779310874398,29.13,77660.66,0.0,0.07065,6e-05,10.22126]
[1779310879668,29.13,77656.5,0.0,0.0704,6e-05,10.19282]
[1779310884703,29.13,77653.16,0.0,0.0702,6e-05,10.17014]
[1779310889739,29.13,77647.61,0.0,0.06987,6e-05,10.13222]
[1779310894799,29.13,77638.19,0.0,0.06928,6e-05,10.06435]
[1779310896822,29.13,77607.91,0.0,0.06747,6e-05,9.85685]
[1779310898824,29.13,77619.17,0.0,0.06814,6e-05,9.93407]
[1779310903859,29.13,77616.32,0.0,0.06798,6e-05,9.91522]
[1779310908898,29.13,77615.02,0.0,0.0679,6e-05,9.90607]
[1779310910911,29.13,77604.04,0.0,0.06724,6e-05,9.83093]
[1779310915949,29.13,77606.01,0.0,0.06735,6e-05,9.84321]
[1779310920982,29.13,77619.72,0.0,0.06817,6e-05,9.93697]
[1779310927024,29.13,77628.56,0.0,0.0687,6e-05,9.99875]
[1779310932059,29.13,77629.84,0.0,0.06879,6e-05,10.00819]
[1779310938101,29.13,77630.11,0.0,0.06881,6e-05,10.01087]
[1779310943139,29.13,77638.08,0.0,0.0693,6e-05,10.06645]
[1779310948172,29.13,77638.3,0.0,0.06931,6e-05,10.0682]
[1779310954213,29.13,77638.47,0.0,0.0693,6e-05,10.06609]
[1779310955470,29.13,77637.98,0.0,0.06927,6e-05,10.06269]
[1779310964284,29.13,77647.26,0.0,0.06983,6e-05,10.1259]
[1779310969318,29.13,77644.37,0.0,0.06965,6e-05,10.10551]
[1779310974353,29.13,77644.18,0.0,0.06963,6e-05,10.10375]
[1779310979387,29.13,77641.92,0.0,0.06949,6e-05,10.08771]
[1779310985430,29.13,77640.93,0.0,0.06943,6e-05,10.08041]
[1779310990464,29.13,77639.14,0.0,0.06932,6e-05,10.06769]
[1779310995499,29.13,77643.86,0.0,0.0696,6e-05,10.09966]
[1779311001542,29.13,77643.66,0.0,0.06958,6e-05,10.09754]
[1779311003390,29.13,77643.66,0.0,0.06958,6e-05,10.09754]
[1779311006259,29.13,77650.51,0.0,0.06999,6e-05,10.14446]
[1779311011612,29.12,77653.79,0.0,0.07016,6e-05,10.16295]
[1779311016646,29.12,77657.12,0.0,0.07036,6e-05,10.18528]
[1779311021682,29.12,77659.67,0.0,0.07051,6e-05,10.2022]
[1779311026717,29.12,77661.46,0.0,0.07061,6e-05,10.21381]
[1779311028065,29.12,77661.46,0.0,0.07061,6e-05,10.21381]
[1779311035525,29.12,77664.97,0.0,0.07081,6e-05,10.23655]
[1779311040814,29.12,77667.83,0.0,0.07098,6e-05,10.2555]
[1779311045850,29.12,77668.09,0.0,0.07098,6e-05,10.25632]
[1779311050885,29.12,77670.66,0.0,0.07113,6e-05,10.27323]
[1779311055923,29.11,77670.22,0.0,0.0711,6e-05,10.26916]
[1779311057395,29.11,77670.22,0.0,0.0711,6e-05,10.26916]
[1779311062969,29.11,77671.35,0.0,0.07116,6e-05,10.27569]
[1779311068523,29.11,77671.28,0.0,0.07114,6e-05,10.2744]
[1779311071428,29.11,77683.25,0.0,0.07186,6e-05,10.35374]
[1779311072278,29.11,77694.68,0.0,0.07257,6e-05,10.43407]
[1779311073746,29.11,77694.61,0.0,0.07256,6e-05,10.43326]
[1779311073760,29.11,77694.61,0.0,0.07256,6e-05,10.43326]
[1779311074493,29.11,77699.53,0.0,0.07287,6e-05,10.46746]
[1779311077836,29.11,77700.26,0.0,0.07291,6e-05,10.47256]
[1779311077844,29.11,77700.26,0.0,0.07291,6e-05,10.47256]
[1779311077894,29.11,77700.26,0.0,0.07291,6e-05,10.47256]
[1779311079083,29.11,77700.26,0.0,0.07291,6e-05,10.47254]
[1779311079809,29.11,77700.26,0.0,0.07291,6e-05,10.47254]
[1779311079831,29.11,77700.26,0.0,0.07291,6e-05,10.47254]
[1779311079930,29.11,77700.25,0.0,0.07291,6e-05,10.47246]
[1779311085877,29.11,77701.48,0.0,0.07297,6e-05,10.47919]
[1779311089186,29.11,77700.71,0.0,0.07291,6e-05,10.47281]
[1779311089226,29.1,77691.03,0.0,0.0723,6e-05,10.40415]
[1779311089937,29.1,77691.03,0.0,0.0723,6e-05,10.40415]
[1779311090161,29.1,77691.03,0.0,0.0723,6e-05,10.40372]
[1779311095197,29.1,77691.51,0.0,0.07231,6e-05,10.40544]
[1779311100233,29.1,77696.07,0.0,0.07258,6e-05,10.43579]
[1779311103252,29.1,77749.31,0.0,0.07597,6e-05,10.81339]
[1779311104259,29.1,77736.31,0.0,0.07512,6e-05,10.71937]
[1779311104733,29.1,77736.31,0.0,0.07512,6e-05,10.71937]
[1779311110301,29.09,77729.49,0.0,0.07465,6e-05,10.66651]
[1779311111311,29.09,77739.34,0.0,0.07527,6e-05,10.73539]
[1779311113322,29.09,77681.54,0.0,0.0716,6e-05,10.32513]
[1779311118357,29.09,77682.48,0.0,0.07165,6e-05,10.33066]
[1779311123392,29.09,77687.56,0.0,0.07195,6e-05,10.36479]
[1779311129434,29.08,77690.41,0.0,0.07211,6e-05,10.38265]
[1779311134469,29.08,77690.81,0.0,0.0721,6e-05,10.3802]
[1779311139505,29.08,77689.26,0.0,0.07198,6e-05,10.36733]
[1779311143533,29.08,77700.81,0.0,0.07269,6e-05,10.44692]
[1779311148568,29.07,77699.83,0.0,0.0726,6e-05,10.43738]
[1779311153603,29.07,77698.93,0.0,0.07252,6e-05,10.42842]
[1779311158638,29.07,77693.79,0.0,0.07218,6e-05,10.3897]
[1779311163673,29.06,77696.42,0.0,0.07232,6e-05,10.40572]
[1779311172736,29.06,77696.22,0.0,0.07227,6e-05,10.39986]
[1779311176519,29.05,77682.85,0.0,0.07142,6e-05,10.30419]
[1779311181800,29.05,77676.54,0.0,0.07101,6e-05,10.25856]
[1779311187841,29.05,77678.62,0.0,0.07113,6e-05,10.27166]
[1779311192876,29.05,77681.83,0.0,0.0713,6e-05,10.28975]
[1779311197915,29.05,77687.99,0.0,0.07167,6e-05,10.33182]
[1779311202949,29.05,77691.91,0.0,0.0719,6e-05,10.3578]
[1779311207985,29.04,77693.51,0.0,0.07199,6e-05,10.36733]
[1779311213021,29.04,77695.98,0.0,0.07212,6e-05,10.3829]
[1779311218056,29.04,77697.66,0.0,0.07221,6e-05,10.39263]
[1779311226876,29.03,77696.77,0.0,0.07212,6e-05,10.38251]
[1779311234167,29.03,77695.55,0.0,0.07202,6e-05,10.37091]
[1779311239203,29.03,77696.56,0.0,0.07206,6e-05,10.37579]
[1779311244237,29.02,77697.5,0.0,0.0721,6e-05,10.3801]
[1779311249273,29.02,77697.47,0.0,0.07207,6e-05,10.37756]
[1779311254308,29.02,77696.41,0.0,0.07197,6e-05,10.36447]
[1779311259343,29.01,77693.65,0.0,0.07177,6e-05,10.34276]
[1779311264382,29.01,77692.13,0.0,0.07166,6e-05,10.33]
[1779311269417,29.01,77693.62,0.0,0.07174,6e-05,10.33931]
[1779311275462,29.01,77692.98,0.0,0.07167,6e-05,10.33188]
[1779311281500,29.01,77692.89,0.0,0.07167,6e-05,10.33113]
[1779311286537,29.01,77692.56,0.0,0.07165,6e-05,10.32911]
[1779311291570,29.01,77689.83,0.0,0.07148,6e-05,10.30977]
[1779311296606,29.0,77686.74,0.0,0.07127,6e-05,10.28634]
[1779311301641,29.0,77688.63,0.0,0.07137,6e-05,10.29781]
[1779311306676,29.0,77690.06,0.0,0.07144,6e-05,10.30603]
[1779311311711,29.0,77690.44,0.0,0.07143,6e-05,10.30352]
[1779311316745,28.99,77691.97,0.0,0.07151,6e-05,10.3124]
[1779311321786,28.99,77692.34,0.0,0.07152,6e-05,10.31315]
[1779311326815,28.99,77692.82,0.0,0.07153,6e-05,10.3147]
[1779311331851,28.99,77692.99,0.0,0.07152,6e-05,10.31405]
[1779311337647,28.98,77693.61,0.0,0.07154,6e-05,10.31619]
[1779311342929,28.98,77693.95,0.0,0.07155,6e-05,10.31674]
[1779311347964,28.98,77699.54,0.0,0.07188,6e-05,10.35395]
[1779311352999,28.98,77697.75,0.0,0.07175,6e-05,10.3402]
[1779311361055,28.97,77696.71,0.0,0.07166,6e-05,10.32961]
[1779311366090,28.97,77698.13,0.0,0.07173,6e-05,10.33755]
[1779311371124,28.97,77696.61,0.0,0.07159,6e-05,10.32147]
[1779311376159,28.97,77695.78,0.0,0.07152,6e-05,10.31362]
[1779311382201,28.96,77694.37,0.0,0.07142,6e-05,10.30131]
[1779311387236,28.96,77695.98,0.0,0.0715,6e-05,10.3106]
[1779311392271,28.96,77694.83,0.0,0.07141,6e-05,10.30044]
[1779311397307,28.96,77693.7,0.0,0.07132,6e-05,10.29048]
[1779311402342,28.95,77692.44,0.0,0.07122,6e-05,10.2797]
[1779311408142,28.95,77691.29,0.0,0.07113,6e-05,10.26939]
[1779311413419,28.95,77691.33,0.0,0.07112,6e-05,10.26785]
[1779311418456,28.95,77691.15,0.0,0.07109,6e-05,10.26478]
[1779311423490,28.94,77688.67,0.0,0.07092,6e-05,10.24573]
[1779311428526,28.94,77688.68,0.0,0.07091,6e-05,10.2442]
[1779311433561,28.94,77688.54,0.0,0.07086,6e-05,10.23836]
[1779311439602,28.94,77688.38,0.0,0.07084,6e-05,10.23546]
[1779311444637,28.93,77689.25,0.0,0.07088,6e-05,10.23981]
[1779311449671,28.93,77689.17,0.0,0.07086,6e-05,10.23779]
[1779311454711,28.93,77688.85,0.0,0.07083,6e-05,10.23442]
[1779311460750,28.93,77688.72,0.0,0.0708,6e-05,10.23158]
[1779311465786,28.93,77688.66,0.0,0.07079,6e-05,10.22981]
[1779311470821,28.93,77688.35,0.0,0.07076,6e-05,10.22634]
[1779311476858,28.92,77688.54,0.0,0.07076,6e-05,10.22716]
[1779311482902,28.92,77688.6,0.0,0.07074,6e-05,10.22506]
[1779311488733,28.92,77688.58,0.0,0.07073,6e-05,10.22347]
[1779311493981,28.92,77688.88,0.0,0.07072,6e-05,10.22108]
[1779311499017,28.92,77689.36,0.0,0.07074,6e-05,10.22328]
[1779311504052,28.92,77688.92,0.0,0.0707,6e-05,10.21904]
[1779311509087,28.91,77688.44,0.0,0.07066,6e-05,10.21457]
[1779311514122,28.91,77688.66,0.0,0.07066,6e-05,10.215]
[1779311519156,28.91,77688.36,0.0,0.07063,6e-05,10.21183]
[1779311524192,28.91,77688.33,0.0,0.07062,6e-05,10.21057]
[1779311530233,28.91,77691.78,0.0,0.07082,6e-05,10.23337]
[1779311535269,28.91,77690.89,0.0,0.07076,6e-05,10.22593]
[1779311540305,28.91,77684.55,0.0,0.07036,6e-05,10.18061]
[1779311545812,28.9,77689.52,0.0,0.07066,6e-05,10.21463]
[1779311550715,28.9,77699.49,0.0,0.07128,6e-05,10.28441]
[1779311550720,28.9,77699.49,0.0,0.07128,6e-05,10.28441]
[1779311552462,28.9,77701.18,0.0,0.07136,6e-05,10.2933]
[1779311553028,28.9,77706.26,0.0,0.07168,6e-05,10.32933]
[1779311554471,28.9,77706.58,0.0,0.0717,6e-05,10.33168]
[1779311554479,28.9,77706.58,0.0,0.0717,6e-05,10.33168]
[1779311554922,28.9,77706.58,0.0,0.0717,6e-05,10.33168]
[1779311554928,28.9,77706.58,0.0,0.0717,6e-05,10.33168]
[1779311555014,28.9,77706.64,0.0,0.07171,6e-05,10.33219]
[1779311556504,28.9,77706.64,0.0,0.07171,6e-05,10.33219]
[1779311557108,28.9,77703.27,0.0,0.0715,6e-05,10.30861]
[1779311558524,28.9,77702.82,0.0,0.07147,6e-05,10.30555]
[1779311558532,28.9,77702.82,0.0,0.07147,6e-05,10.30555]
[1779311559101,28.9,77702.82,0.0,0.07147,6e-05,10.30555]
[1779311559111,28.9,77702.82,0.0,0.07147,6e-05,10.30555]
[1779311559141,28.91,77702.28,0.0,0.07144,6e-05,10.30186]
[1779311559439,28.91,77702.28,0.0,0.07144,6e-05,10.30186]
[1779311564473,28.9,77695.63,0.0,0.07101,6e-05,10.25348]
[1779311568659,28.9,77695.16,0.0,0.07098,6e-05,10.24956]
[1779311568927,28.9,77695.02,0.0,0.07096,6e-05,10.24764]
[1779311570676,28.9,77695.02,0.0,0.07096,6e-05,10.24764]
[1779311570682,28.9,77695.02,0.0,0.07096,6e-05,10.24764]
[1779311570696,28.9,77694.37,0.0,0.07092,6e-05,10.24323]
[1779311576688,28.9,77702.18,0.0,0.07141,6e-05,10.29887]
[1779311581008,28.9,77703.93,0.0,0.07152,6e-05,10.31145]
[1779311581160,28.9,77704.65,0.0,0.07157,6e-05,10.31665]
[1779311583904,28.9,77706.65,0.0,0.0717,6e-05,10.33081]
[1779311584890,28.9,77707.03,0.0,0.07172,6e-05,10.33356]
[1779311585091,28.9,77707.35,0.0,0.07174,6e-05,10.33585]
[1779311586931,28.9,77709.73,0.0,0.07189,6e-05,10.35269]
[1779311586932,28.9,77709.73,0.0,0.07189,6e-05,10.35269]
[1779311586989,28.9,77709.72,0.0,0.07189,6e-05,10.35262]
[1779311587513,28.9,77709.72,0.0,0.07189,6e-05,10.35262]
[1779311592669,28.9,77710.27,0.0,0.07192,6e-05,10.35656]
[1779311597706,28.9,77702.41,0.0,0.07143,6e-05,10.30076]
[1779311605764,28.9,77700.31,0.0,0.07128,6e-05,10.28354]
[1779311610799,28.9,77697.52,0.0,0.07111,6e-05,10.26458]
[1779311617847,28.9,77696.53,0.0,0.07103,6e-05,10.25511]
[1779311622882,28.9,77695.38,0.0,0.07097,6e-05,10.24761]
[1779311627918,28.9,77697.18,0.0,0.07108,6e-05,10.26079]
[1779311633959,28.9,77702.32,0.0,0.07141,6e-05,10.2974]
[1779311638997,28.9,77701.08,0.0,0.07133,6e-05,10.28895]
[1779311644038,28.9,77701.35,0.0,0.07135,6e-05,10.29127]
[1779311649073,28.9,77692.33,0.0,0.07079,6e-05,10.22719]
[1779311654108,28.9,77692.11,0.0,0.07076,6e-05,10.22412]
[1779311659143,28.9,77691.77,0.0,0.07075,6e-05,10.22256]
[1779311666192,28.9,77691.23,0.0,0.07072,6e-05,10.2199]
[1779311671227,28.9,77690.81,0.0,0.07068,6e-05,10.21444]
[1779311676263,28.91,77691.27,0.0,0.07072,6e-05,10.2184]
[1779311682305,28.91,77691.04,0.0,0.07071,6e-05,10.21766]
[1779311688347,28.91,77690.66,0.0,0.0707,6e-05,10.21585]
[1779311693382,28.91,77690.31,0.0,0.07068,6e-05,10.21408]
[1779311698419,28.91,77689.45,0.0,0.07063,6e-05,10.20871]
[1779311703451,28.91,77689.0,0.0,0.07061,6e-05,10.20621]
[1779311709494,28.91,77689.34,0.0,0.07061,6e-05,10.20658]
[1779311714530,28.91,77697.25,0.0,0.07109,6e-05,10.26026]
[1779311719565,28.9,77699.13,0.0,0.07119,6e-05,10.27153]
[1779311724599,28.9,77702.14,0.0,0.07136,6e-05,10.29071]
[1779311729634,28.9,77699.14,0.0,0.07115,6e-05,10.26758]
[1779311734670,28.9,77695.65,0.0,0.0709,6e-05,10.23796]
[1779311739704,28.89,77690.95,0.0,0.07059,6e-05,10.20321]
[1779311745745,28.89,77691.02,0.0,0.07058,6e-05,10.20171]
[1779311750781,28.89,77690.73,0.0,0.07054,6e-05,10.19801]
[1779311755816,28.89,77689.77,0.0,0.07047,6e-05,10.18967]
[1779311762864,28.88,77689.18,0.0,0.07041,6e-05,10.18333]
[1779311767899,28.88,77682.48,0.0,0.06999,6e-05,10.13477]
[1779311772935,28.88,77676.03,0.0,0.06957,6e-05,10.08803]
[1779311777970,28.88,77677.67,0.0,0.06966,6e-05,10.09746]
[1779311783005,28.87,77677.28,0.0,0.06962,6e-05,10.09308]
[1779311788040,28.87,77678.2,0.0,0.06966,6e-05,10.09785]
[1779311793075,28.87,77680.31,0.0,0.06975,6e-05,10.10765]
[1779311798110,28.87,77680.04,0.0,0.06972,6e-05,10.1042]
[1779311803145,28.87,77678.35,0.0,0.06961,6e-05,10.09092]
[1779311808180,28.86,77680.38,0.0,0.06972,6e-05,10.10368]
[1779311813215,28.86,77681.96,0.0,0.0698,6e-05,10.11327]
[1779311818250,28.86,77681.57,0.0,0.06977,6e-05,10.10914]
[1779311823285,28.86,77681.4,0.0,0.06974,6e-05,10.10662]
[1779311828321,28.86,77683.44,0.0,0.06986,6e-05,10.11953]
[1779311833355,28.86,77684.22,0.0,0.06989,6e-05,10.12365]
[1779311838390,28.85,77685.33,0.0,0.06995,6e-05,10.13008]
[1779311844433,28.85,77686.34,0.0,0.07,6e-05,10.13556]
[1779311849469,28.85,77686.96,0.0,0.07002,6e-05,10.13856]
[1779311854860,28.85,77689.21,0.0,0.07013,6e-05,10.14995]
[1779311861363,28.85,77689.5,0.0,0.07013,6e-05,10.14969]
[1779311869716,28.84,77689.8,0.0,0.07014,6e-05,10.15066]
[1779311875653,28.84,77690.18,0.0,0.07014,6e-05,10.1505]
[1779311880690,28.84,77690.31,0.0,0.07013,6e-05,10.15001]
[1779311883710,28.84,77677.12,0.0,0.06931,6e-05,10.05715]
[1779311885724,28.84,77664.62,0.0,0.06855,6e-05,9.96998]
[1779311890759,28.84,77656.45,0.0,0.06804,6e-05,9.91157]
[1779311895793,28.84,77657.83,0.0,0.06812,6e-05,9.92064]
[1779311901836,28.84,77655.17,0.0,0.06797,6e-05,9.90303]
[1779311906870,28.84,77651.19,0.0,0.06773,6e-05,9.87626]
[1779311911905,28.84,77650.72,0.0,0.06769,6e-05,9.87048]
[1779311918955,28.84,77648.27,0.0,0.06755,6e-05,9.85456]
[1779311923990,28.84,77645.72,0.0,0.0674,6e-05,9.83772]
[1779311929024,28.84,77644.16,0.0,0.06732,6e-05,9.82772]
[1779311934060,28.84,77645.56,0.0,0.06741,6e-05,9.83809]
[1779311939095,28.84,77643.56,0.0,0.06729,6e-05,9.82503]
[1779311944132,28.84,77637.0,0.0,0.06691,6e-05,9.78099]
[1779311949164,28.85,77636.13,0.0,0.06687,6e-05,9.77601]
[1779311954200,28.85,77639.53,0.0,0.06708,6e-05,9.80025]
[1779311960242,28.85,77639.31,0.0,0.06707,6e-05,9.79964]
[1779311965277,28.85,77633.41,0.0,0.06673,6e-05,9.75996]
[1779311967290,28.85,77623.97,0.0,0.06618,6e-05,9.69587]
[1779311972326,28.85,77622.0,0.0,0.06605,6e-05,9.68067]
[1779311977361,28.85,77614.67,0.0,0.06564,6e-05,9.63246]
[1779311982396,28.86,77614.04,0.0,0.06562,6e-05,9.63003]
[1779311987431,28.86,77614.36,0.0,0.06565,6e-05,9.63401]
[1779311992465,28.86,77612.16,0.0,0.06554,6e-05,9.62095]
[1779311997501,28.86,77613.53,0.0,0.06564,6e-05,9.6322]
[1779312002537,28.87,77603.41,0.0,0.06506,6e-05,9.56513]
[1779312007573,28.87,77601.67,0.0,0.06496,6e-05,9.55326]
[1779312010442,28.87,77601.37,0.0,0.06494,6e-05,9.55121]
[1779312011601,28.87,77588.44,0.0,0.06419,6e-05,9.46401]
[1779312012084,28.87,77588.44,0.0,0.06419,6e-05,9.46401]
[1779312013099,28.87,77586.94,0.0,0.0641,6e-05,9.45407]
[1779312013117,28.87,77586.94,0.0,0.0641,6e-05,9.45407]
[1779312022683,28.87,77591.97,0.0,0.06441,6e-05,9.48975]
[1779312027717,28.87,77591.93,0.0,0.06442,6e-05,9.49058]
[1779312032753,28.87,77588.74,0.0,0.06423,6e-05,9.46723]
[1779312037787,28.87,77588.67,0.0,0.06423,6e-05,9.46817]
[1779312042822,28.88,77587.37,0.0,0.06417,6e-05,9.46091]
[1779312049232,28.88,77587.55,0.0,0.06419,6e-05,9.46272]
[1779312049250,28.88,77587.54,0.0,0.0642,6e-05,9.46415]
[1779312054906,28.88,77580.59,0.0,0.06381,6e-05,9.41916]
[1779312060948,28.88,77578.8,0.0,0.06373,6e-05,9.40929]
[1779312062425,28.88,77578.8,0.0,0.06373,6e-05,9.40929]
[1779312063788,28.88,77576.51,0.0,0.06361,6e-05,9.39466]
[1779312063971,28.88,77575.95,0.0,0.06358,6e-05,9.39128]
[1779312069006,28.89,77575.19,0.0,0.06355,6e-05,9.38804]
[1779312072606,28.89,77575.23,0.0,0.06356,6e-05,9.38904]
[1779312073037,28.89,77578.1,0.0,0.06373,6e-05,9.40899]
[1779312075163,28.89,77590.69,0.0,0.06446,6e-05,9.4943]
[1779312075985,28.89,77590.69,0.0,0.06446,6e-05,9.4943]
[1779312076075,28.89,77594.02,0.0,0.06465,6e-05,9.51699]
[1779312082099,28.89,77598.83,0.0,0.06494,6e-05,9.55055]
[1779312087134,28.89,77599.34,0.0,0.06498,6e-05,9.5549]
[1779312092169,28.89,77603.01,0.0,0.06518,6e-05,9.57758]
[1779312097205,28.9,77604.02,0.0,0.06525,6e-05,9.58552]
[1779312102242,28.9,77603.27,0.0,0.06522,6e-05,9.58153]
[1779312107275,28.9,77604.22,0.0,0.06528,6e-05,9.58924]
[1779312112310,28.9,77609.35,0.0,0.0656,6e-05,9.62559]
[1779312115187,28.9,77601.9,0.0,0.06517,6e-05,9.57562]
[1779312115615,28.9,77601.9,0.0,0.06517,6e-05,9.57562]
[1779312115716,28.9,77599.46,0.0,0.06503,6e-05,9.55942]
[1779312116079,28.9,77599.46,0.0,0.06503,6e-05,9.55942]
[1779312116338,28.9,77599.46,0.0,0.06503,6e-05,9.55942]
[1779312119359,28.9,77590.08,0.0,0.0645,6e-05,9.49749]
[1779312124393,28.91,77579.41,0.0,0.0639,6e-05,9.42783]
[1779312129428,28.91,77571.4,0.0,0.06346,6e-05,9.37642]
[1779312134464,28.91,77565.1,0.0,0.06312,6e-05,9.33686]
[1779312139498,28.92,77563.69,0.0,0.06307,6e-05,9.33]
[1779312142874,28.92,77566.79,0.0,0.06325,6e-05,9.35214]
[1779312143526,28.92,77568.76,0.0,0.06337,6e-05,9.36574]
[1779312148562,28.92,77567.28,0.0,0.06331,6e-05,9.35801]
[1779312153596,28.92,77573.26,0.0,0.06364,6e-05,9.39667]
[1779312159638,28.93,77573.68,0.0,0.06369,6e-05,9.40171]
[1779312164674,28.93,77573.81,0.0,0.06371,6e-05,9.40445]
[1779312167234,28.93,77577.05,0.0,0.0639,6e-05,9.42694]
[1779312167696,28.93,77577.05,0.0,0.06391,6e-05,9.42729]
[1779312172731,28.93,77584.74,0.0,0.06436,6e-05,9.48036]
[1779312177767,28.93,77587.85,0.0,0.06455,6e-05,9.50251]
[1779312182801,28.93,77591.93,0.0,0.0648,6e-05,9.53109]
[1779312187836,28.94,77591.86,0.0,0.0648,6e-05,9.53167]
[1779312193699,28.94,77592.02,0.0,0.06482,6e-05,9.53404]
[1779312198913,28.94,77592.74,0.0,0.06487,6e-05,9.53997]
[1779312204954,28.94,77590.36,0.0,0.06475,6e-05,9.52523]
[1779312209989,28.94,77588.14,0.0,0.06463,6e-05,9.51138]
[1779312213415,28.94,77587.94,0.0,0.06462,6e-05,9.51026]
[1779312213859,28.94,77587.74,0.0,0.06459,6e-05,9.50638]
[1779312215026,28.94,77587.74,0.0,0.0646,6e-05,9.50661]
[1779312221066,28.95,77585.52,0.0,0.06448,6e-05,9.49309]
[1779312227113,28.95,77584.79,0.0,0.06445,6e-05,9.48957]
[1779312232315,28.95,77588.19,0.0,0.06465,6e-05,9.51315]
[1779312234170,28.95,77589.36,0.0,0.06472,6e-05,9.5214]
[1779312234207,28.95,77593.68,0.0,0.06498,6e-05,9.5509]
[1779312241208,28.95,77595.43,0.0,0.06508,6e-05,9.56338]
[1779312246246,28.95,77595.91,0.0,0.06511,6e-05,9.56687]
[1779312247391,28.95,77595.91,0.0,0.06511,6e-05,9.56687]
[1779312248369,28.95,77599.66,0.0,0.06533,6e-05,9.59229]
[1779312248463,28.95,77602.83,0.0,0.06552,6e-05,9.61381]
[1779312254301,28.95,77604.85,0.0,0.06564,6e-05,9.62741]
[1779312259336,28.95,77612.87,0.0,0.0661,6e-05,9.68133]
[1779312264372,28.95,77611.91,0.0,0.06604,6e-05,9.67412]
[1779312266652,28.95,77611.71,0.0,0.06603,6e-05,9.67262]
[1779312266707,28.95,77615.58,0.0,0.06625,6e-05,9.69866]
[1779312272429,28.95,77616.01,0.0,0.06625,6e-05,9.69744]
[1779312278470,28.95,77616.37,0.0,0.06626,6e-05,9.69867]
[1779312283505,28.94,77615.71,0.0,0.06621,6e-05,9.69302]
[1779312289547,28.94,77615.31,0.0,0.06618,6e-05,9.68922]
[1779312294582,28.94,77615.84,0.0,0.0662,6e-05,9.69197]
[1779312299617,28.94,77615.15,0.0,0.06615,6e-05,9.68643]
[1779312303647,28.94,77604.19,0.0,0.06551,6e-05,9.61151]
[1779312308681,28.94,77595.9,0.0,0.06502,6e-05,9.55522]
[1779312313718,28.94,77605.4,0.0,0.06557,6e-05,9.61936]
[1779312318752,28.94,77607.98,0.0,0.06572,6e-05,9.63649]
[1779312323787,28.94,77608.53,0.0,0.06575,6e-05,9.63975]
[1779312329829,28.94,77609.46,0.0,0.0658,6e-05,9.64541]
[1779312334864,28.94,77609.72,0.0,0.06579,6e-05,9.64337]
[1779312339899,28.94,77608.57,0.0,0.06572,6e-05,9.63506]
[1779312344671,28.94,77607.93,0.0,0.06568,6e-05,9.63062]
[1779312344936,28.94,77608.52,0.0,0.06571,6e-05,9.63427]
[1779312346948,28.94,77598.41,0.0,0.06512,6e-05,9.56578]
[1779312351985,28.94,77601.5,0.0,0.0653,6e-05,9.58698]
[1779312358026,28.94,77604.11,0.0,0.06546,6e-05,9.60518]
[1779312363061,28.94,77608.33,0.0,0.06571,6e-05,9.63429]
[1779312368096,28.94,77609.65,0.0,0.06579,6e-05,9.64382]
[1779312373522,28.94,77610.61,0.0,0.06585,6e-05,9.65047]
[1779312374147,28.94,77611.08,0.0,0.06588,6e-05,9.6543]
[1779312374968,28.94,77612.52,0.0,0.06597,6e-05,9.66424]
[1779312380179,28.94,77614.01,0.0,0.06606,6e-05,9.67514]
[1779312386223,28.94,77615.27,0.0,0.06615,6e-05,9.68459]
[1779312393273,28.94,77615.36,0.0,0.06614,6e-05,9.6829]
[1779312398306,28.94,77615.52,0.0,0.06615,6e-05,9.68464]
[1779312403342,28.94,77616.65,0.0,0.06623,6e-05,9.69291]
[1779312409384,28.94,77617.01,0.0,0.06625,6e-05,9.69599]
[1779312414692,28.95,77616.25,0.0,0.06621,6e-05,9.69123]
[1779312414756,28.95,77616.61,0.0,0.06624,6e-05,9.69391]
[1779312415823,28.95,77616.61,0.0,0.06624,6e-05,9.69391]
[1779312416717,28.95,77616.61,0.0,0.06624,6e-05,9.69402]
[1779312416819,28.95,77616.61,0.0,0.06624,6e-05,9.69413]
[1779312422474,28.95,77613.23,0.0,0.06604,6e-05,9.67166]
[1779312431538,28.95,77612.24,0.0,0.06599,6e-05,9.66577]
[1779312436573,28.95,77608.89,0.0,0.0658,6e-05,9.64345]
[1779312441609,28.95,77607.88,0.0,0.06574,6e-05,9.63703]
[1779312453853,28.95,77606.02,0.0,0.06564,6e-05,9.62477]
[1779312459734,28.95,77595.19,0.0,0.065,6e-05,9.55002]
[1779312464769,28.95,77599.58,0.0,0.06527,6e-05,9.58064]
[1779312470811,28.95,77600.94,0.0,0.06535,6e-05,9.59064]
[1779312476854,28.96,77600.78,0.0,0.06535,6e-05,9.59044]
[1779312481888,28.96,77598.86,0.0,0.06525,6e-05,9.57825]
[1779312487929,28.96,77597.5,0.0,0.06518,6e-05,9.57014]
[1779312492964,28.96,77597.12,0.0,0.06516,6e-05,9.5685]
[1779312498001,28.96,77596.28,0.0,0.06512,6e-05,9.56373]
[1779312505053,28.96,77595.77,0.0,0.0651,6e-05,9.5616]
[1779312513108,28.96,77596.32,0.0,0.06513,6e-05,9.56353]
[1779312521163,28.97,77597.52,0.0,0.06521,6e-05,9.57324]
[1779312529720,28.97,77602.06,0.0,0.06548,6e-05,9.60495]
[1779312536102,28.97,77607.21,0.0,0.0658,6e-05,9.64184]
[1779312541303,28.97,77608.47,0.0,0.06589,6e-05,9.65143]
[1779312547052,28.97,77607.84,0.0,0.06586,6e-05,9.64806]
[1779312552381,28.97,77602.81,0.0,0.06558,6e-05,9.61569]
[1779312557416,28.98,77597.11,0.0,0.06526,6e-05,9.57838]
[1779312559430,28.98,77585.19,0.0,0.06457,6e-05,9.49861]
[1779312564585,28.98,77582.47,0.0,0.06443,6e-05,9.48179]
[1779312571517,28.98,77572.84,0.0,0.06388,6e-05,9.41719]
[1779312576553,28.99,77570.03,0.0,0.06374,6e-05,9.40043]
[1779312581591,28.99,77567.11,0.0,0.06359,6e-05,9.3829]
[1779312586626,28.99,77564.87,0.0,0.06348,6e-05,9.3698]
[1779312594682,28.99,77563.06,0.0,0.0634,6e-05,9.36053]
[1779312600724,29.0,77560.2,0.0,0.06325,6e-05,9.34336]
[1779312603745,29.0,77547.54,0.0,0.06254,6e-05,9.26028]
[1779312608783,29.0,77544.12,0.0,0.06237,6e-05,9.23972]
[1779312613815,29.0,77543.34,0.0,0.06234,6e-05,9.23644]
[1779312618850,29.01,77539.75,0.0,0.06216,6e-05,9.21487]
[1779312624893,29.01,77539.09,0.0,0.06214,6e-05,9.21262]
[1779312629928,29.01,77537.57,0.0,0.06207,6e-05,9.20429]
[1779312634962,29.01,77537.38,0.0,0.06205,6e-05,9.20157]
[1779312640013,29.02,77537.6,0.0,0.06208,6e-05,9.20466]
[1779312641118,29.02,77537.6,0.0,0.06208,6e-05,9.20466]
[1779312641902,29.02,77537.17,0.0,0.06206,6e-05,9.20214]
[1779312647056,29.02,77530.37,0.0,0.0617,6e-05,9.15955]
[1779312652091,29.02,77532.11,0.0,0.06181,6e-05,9.17327]
[1779312655585,29.02,77532.11,0.0,0.06182,6e-05,9.17422]
[1779312656072,29.02,77532.11,0.0,0.06182,6e-05,9.17422]
[1779312663170,29.03,77531.61,0.0,0.06182,6e-05,9.17358]
[1779312665183,29.03,77541.72,0.0,0.06239,6e-05,9.24112]
[1779312670217,29.03,77542.41,0.0,0.06244,6e-05,9.24657]
[1779312671407,29.03,77542.6,0.0,0.06245,6e-05,9.24796]
[1779312671648,29.03,77542.6,0.0,0.06245,6e-05,9.24796]
[1779312673411,29.03,77542.3,0.0,0.06243,6e-05,9.2461]
[1779312674291,29.03,77542.3,0.0,0.06243,6e-05,9.2461]
[1779312677144,29.03,77544.63,0.0,0.06257,6e-05,9.26189]
[1779312678344,29.03,77545.6,0.0,0.06262,6e-05,9.26858]
[1779312684855,29.03,77544.75,0.0,0.06258,6e-05,9.26356]
[1779312690357,29.03,77546.07,0.0,0.06267,6e-05,9.2742]
[1779312697229,29.04,77546.82,0.0,0.06271,6e-05,9.27785]
[1779312704146,29.04,77546.82,0.0,0.06271,6e-05,9.27785]
[1779312712511,29.04,77550.35,0.0,0.06295,6e-05,9.30545]
[1779312713891,29.04,77550.35,0.0,0.06295,6e-05,9.30545]
[1779312714829,29.04,77550.86,0.0,0.06298,6e-05,9.30912]
[1779312720569,29.04,77554.05,0.0,0.06318,6e-05,9.33212]
[1779312725604,29.05,77557.06,0.0,0.06336,6e-05,9.35347]
[1779312733660,29.05,77561.76,0.0,0.06364,6e-05,9.38676]
[1779312738694,29.05,77565.3,0.0,0.06386,6e-05,9.4116]
[1779312743730,29.05,77572.19,0.0,0.06426,6e-05,9.45886]
[1779312749773,29.05,77574.83,0.0,0.06442,6e-05,9.47746]
[1779312756821,29.05,77574.68,0.0,0.0644,6e-05,9.47422]
[1779312761855,29.05,77574.09,0.0,0.06437,6e-05,9.47099]
[1779312766902,29.06,77573.33,0.0,0.06434,6e-05,9.46662]
[1779312776975,29.06,77575.47,0.0,0.06447,6e-05,9.48215]
[1779312782011,29.06,77574.43,0.0,0.06442,6e-05,9.47573]
[1779312787048,29.06,77574.21,0.0,0.06441,6e-05,9.47493]
[1779312792082,29.06,77570.56,0.0,0.06421,6e-05,9.45125]
[1779312797116,29.06,77564.64,0.0,0.06387,6e-05,9.41265]
[1779312802152,29.06,77564.55,0.0,0.06388,6e-05,9.41335]
[1779312807187,29.06,77565.79,0.0,0.06396,6e-05,9.42295]
[1779312813228,29.07,77566.44,0.0,0.06399,6e-05,9.42568]
[1779312819271,29.07,77568.09,0.0,0.0641,6e-05,9.43813]
[1779312824306,29.07,77562.72,0.0,0.0638,6e-05,9.40324]
[1779312827430,29.07,77559.89,0.0,0.06365,6e-05,9.38494]
[1779312827487,29.07,77559.11,0.0,0.0636,6e-05,9.37998]
[1779312830630,29.07,77557.05,0.0,0.06349,6e-05,9.36719]
[1779312832349,29.07,77556.29,0.0,0.06345,6e-05,9.36214]
[1779312838404,29.07,77549.94,0.0,0.06311,6e-05,9.32187]
[1779312843440,29.08,77547.39,0.0,0.06297,6e-05,9.30621]
[1779312849482,29.08,77545.95,0.0,0.06291,6e-05,9.29815]
[1779312854517,29.08,77543.84,0.0,0.0628,6e-05,9.28524]
[1779312859551,29.08,77541.94,0.0,0.06269,6e-05,9.2733]
[1779312864586,29.08,77542.36,0.0,0.06272,6e-05,9.27613]
[1779312869622,29.08,77541.3,0.0,0.06267,6e-05,9.27034]
[1779312875663,29.08,77540.8,0.0,0.06263,6e-05,9.26462]
[1779312882713,29.08,77540.84,0.0,0.06263,6e-05,9.265]
[1779312887747,29.08,77539.64,0.0,0.06256,6e-05,9.25717]
[1779312892784,29.08,77538.89,0.0,0.06252,6e-05,9.25233]
[1779312894175,29.08,77549.46,0.0,0.06312,6e-05,9.32235]
[1779312895806,29.08,77560.03,0.0,0.06372,6e-05,9.39281]
[1779312902855,29.08,77563.07,0.0,0.0639,6e-05,9.41353]
[1779312907889,29.08,77567.54,0.0,0.06416,6e-05,9.44375]
[1779312912924,29.09,77571.47,0.0,0.06439,6e-05,9.47042]
[1779312918966,29.09,77573.45,0.0,0.0645,6e-05,9.48373]
[1779312924003,29.09,77576.22,0.0,0.06467,6e-05,9.50259]
[1779312929038,29.09,77582.4,0.0,0.06503,6e-05,9.5446]
[1779312934073,29.09,77583.13,0.0,0.06505,6e-05,9.54595]
[1779312939107,29.09,77584.54,0.0,0.06513,6e-05,9.55556]
[1779312947164,29.08,77588.28,0.0,0.06534,6e-05,9.57943]
[1779312953207,29.08,77588.8,0.0,0.06535,6e-05,9.5815]
[1779312959056,29.08,77588.89,0.0,0.06535,6e-05,9.58114]
[1779312965291,29.08,77590.39,0.0,0.06543,6e-05,9.58992]
[1779312970325,29.08,77592.17,0.0,0.06552,6e-05,9.60095]
[1779312975360,29.08,77592.25,0.0,0.06552,6e-05,9.60054]
[1779312981402,29.08,77592.13,0.0,0.0655,6e-05,9.59863]
[1779312989265,29.07,77592.01,0.0,0.06548,6e-05,9.5964]
[1779312994496,29.07,77594.48,0.0,0.0656,6e-05,9.60919]
[1779312999531,29.07,77595.5,0.0,0.06566,6e-05,9.61626]
[1779313004566,29.07,77596.41,0.0,0.06571,6e-05,9.6223]
[1779313012623,29.07,77595.62,0.0,0.06565,6e-05,9.61566]
[1779313017657,29.07,77592.61,0.0,0.06547,6e-05,9.59454]
[1779313022692,29.07,77595.58,0.0,0.06564,6e-05,9.61366]
[1779313029546,29.07,77595.04,0.0,0.06559,6e-05,9.60872]
[1779313034775,29.07,77593.5,0.0,0.0655,6e-05,9.59744]
[1779313040818,29.06,77592.68,0.0,0.06544,6e-05,9.59097]
[1779313049686,29.06,77593.14,0.0,0.06546,6e-05,9.59271]
[1779313054920,29.06,77592.98,0.0,0.06542,6e-05,9.58764]
[1779313057518,29.06,77592.75,0.0,0.0654,6e-05,9.58594]
[1779313059199,29.06,77592.8,0.0,0.0654,6e-05,9.58599]
[1779313059268,29.06,77593.57,0.0,0.06545,6e-05,9.59104]
[1779313064990,29.06,77592.42,0.0,0.06537,6e-05,9.5824]
[1779313070024,29.06,77595.35,0.0,0.06554,6e-05,9.60144]
[1779313078080,29.06,77594.73,0.0,0.06549,6e-05,9.59602]
[1779313083116,29.06,77597.96,0.0,0.06567,6e-05,9.61708]
[1779313088151,29.06,77596.24,0.0,0.06556,6e-05,9.60456]
[1779313094192,29.05,77595.96,0.0,0.06554,6e-05,9.60164]
[1779313099228,29.05,77594.54,0.0,0.06545,6e-05,9.59105]
[1779313104263,29.05,77595.01,0.0,0.06546,6e-05,9.5922]
[1779313109299,29.05,77602.63,0.0,0.06588,6e-05,9.6415]
[1779313109850,29.05,77602.63,0.0,0.06588,6e-05,9.6415]
[1779313110304,29.05,77602.37,0.0,0.06586,6e-05,9.63925]
[1779313115339,29.04,77600.95,0.0,0.06574,6e-05,9.624]
[1779313120374,29.04,77600.29,0.0,0.0657,6e-05,9.61959]
[1779313126417,29.04,77599.06,0.0,0.06563,6e-05,9.61136]
[1779313131452,29.04,77597.46,0.0,0.06554,6e-05,9.60065]
[1779313136486,29.04,77595.86,0.0,0.06544,6e-05,9.5899]
[1779313141522,29.04,77594.81,0.0,0.06539,6e-05,9.58307]
[1779313146560,29.04,77583.05,0.0,0.06471,6e-05,9.50434]
[1779313155623,29.05,77579.97,0.0,0.06454,6e-05,9.48454]
[1779313161666,29.05,77581.81,0.0,0.06465,6e-05,9.498]
[1779313167707,29.05,77585.01,0.0,0.06483,6e-05,9.51905]
[1779313174010,29.05,77586.45,0.0,0.0649,6e-05,9.52564]
[1779313176011,29.05,77586.78,0.0,0.06491,6e-05,9.52686]
[1779313176739,29.05,77586.78,0.0,0.06491,6e-05,9.52686]
[1779313176748,29.04,77587.52,0.0,0.06495,6e-05,9.53117]
[1779313181775,29.04,77585.78,0.0,0.06483,6e-05,9.51816]
[1779313184827,29.04,77573.61,0.0,0.06412,6e-05,9.43554]
[1779313190868,29.04,77571.39,0.0,0.06399,6e-05,9.41982]
[1779313195904,29.04,77573.36,0.0,0.06409,6e-05,9.43228]
[1779313200938,29.04,77569.66,0.0,0.06388,6e-05,9.40692]
[1779313201948,29.04,77560.04,0.0,0.06333,6e-05,9.34274]
[1779313209000,29.04,77556.48,0.0,0.06312,6e-05,9.31882]
[1779313217056,29.04,77556.37,0.0,0.0631,6e-05,9.3162]
[1779313219831,29.03,77569.51,0.0,0.06384,6e-05,9.40286]
[1779313220401,29.03,77579.61,0.0,0.06442,6e-05,9.47048]
[1779313226117,29.03,77579.33,0.0,0.0644,6e-05,9.46763]
[1779313233167,29.03,77580.52,0.0,0.06443,6e-05,9.47002]
[1779313238201,29.03,77579.74,0.0,0.06436,6e-05,9.46212]
[1779313244244,29.02,77579.27,0.0,0.0643,6e-05,9.45578]
[1779313249281,29.02,77581.62,0.0,0.06441,6e-05,9.46883]
[1779313254314,29.02,77580.28,0.0,0.06431,6e-05,9.4571]
[1779313259349,29.01,77580.76,0.0,0.06432,6e-05,9.45764]
[1779313264383,29.01,77586.28,0.0,0.06461,6e-05,9.49195]
[1779313269419,29.0,77584.28,0.0,0.06447,6e-05,9.47562]
[1779313275461,29.0,77583.77,0.0,0.06441,6e-05,9.46882]
[1779313280495,29.0,77583.59,0.0,0.06438,6e-05,9.46487]
[1779313291402,28.99,77584.23,0.0,0.06434,6e-05,9.46001]
[1779313296610,28.99,77582.35,0.0,0.06421,6e-05,9.44425]
[1779313303659,28.98,77583.28,0.0,0.06423,6e-05,9.44695]
[1779313308693,28.98,77582.91,0.0,0.06419,6e-05,9.44198]
[1779313318761,28.97,77583.37,0.0,0.06417,6e-05,9.44014]
[1779313323798,28.97,77582.98,0.0,0.06413,6e-05,9.43513]
[1779313328834,28.96,77584.56,0.0,0.0642,6e-05,9.44337]
[1779313334122,28.96,77585.1,0.0,0.06422,6e-05,9.44559]
[1779313341752,28.96,77587.27,0.0,0.0643,6e-05,9.45557]
[1779313346960,28.95,77587.7,0.0,0.06431,6e-05,9.45621]
[1779313351996,28.95,77589.14,0.0,0.06435,6e-05,9.46045]
[1779313358038,28.95,77589.68,0.0,0.06436,6e-05,9.46147]
[1779313363072,28.94,77589.86,0.0,0.06435,6e-05,9.46054]
[1779313368107,28.94,77591.35,0.0,0.06442,6e-05,9.4684]
[1779313373143,28.94,77591.56,0.0,0.06441,6e-05,9.46767]
[1779313379186,28.94,77592.2,0.0,0.06442,6e-05,9.46941]
[1779313385228,28.93,77593.25,0.0,0.06446,6e-05,9.47392]
[1779313392106,28.93,77592.96,0.0,0.06442,6e-05,9.46901]
[1779313397312,28.93,77586.24,0.0,0.06401,6e-05,9.42183]
[1779313402517,28.92,77585.45,0.0,0.06396,6e-05,9.41518]
[1779313408392,28.92,77571.25,0.0,0.06313,6e-05,9.31841]
[1779313413704,28.92,77570.87,0.0,0.06308,6e-05,9.31199]
[1779313413731,28.92,77570.87,0.0,0.06308,6e-05,9.31199]
[1779313413801,28.92,77557.85,0.0,0.06234,6e-05,9.22502]
[1779313415773,28.92,77553.67,0.0,0.0621,6e-05,9.19729]
[1779313415792,28.92,77553.67,0.0,0.0621,6e-05,9.19729]
[1779313415893,28.92,77553.17,0.0,0.06208,6e-05,9.19399]
[1779313418144,28.92,77553.17,0.0,0.06208,6e-05,9.19399]
[1779313419012,28.92,77565.8,0.0,0.06278,6e-05,9.27618]
[1779313419193,28.92,77565.8,0.0,0.06278,6e-05,9.27618]
[1779313419203,28.92,77565.8,0.0,0.06278,6e-05,9.27618]
[1779313419754,28.92,77565.8,0.0,0.06278,6e-05,9.27618]
[1779313419756,28.92,77565.8,0.0,0.06278,6e-05,9.27618]
[1779313419795,28.92,77573.17,0.0,0.06319,6e-05,9.32518]
[1779313421786,28.92,77573.17,0.0,0.06319,6e-05,9.32518]
[1779313421882,28.92,77579.18,0.0,0.06353,6e-05,9.36492]
[1779313428534,28.92,77583.34,0.0,0.06376,6e-05,9.39111]
[1779313433569,28.91,77587.27,0.0,0.06397,6e-05,9.416]
[1779313438605,28.91,77585.34,0.0,0.06385,6e-05,9.40144]
[1779313443643,28.91,77585.45,0.0,0.06384,6e-05,9.40057]
[1779313448677,28.91,77584.87,0.0,0.06379,6e-05,9.39503]
[1779313453111,28.91,77566.65,0.0,0.06274,6e-05,9.27169]
[1779313457740,28.9,77554.58,0.0,0.06205,6e-05,9.19113]
[1779313462290,28.9,77548.27,0.0,0.06169,6e-05,9.14879]
[1779313462558,28.9,77548.27,0.0,0.06169,6e-05,9.14879]
[1779313462775,28.9,77548.71,0.0,0.06171,6e-05,9.15116]
[1779313467811,28.9,77548.31,0.0,0.06167,6e-05,9.14588]
[1779313471275,28.9,77548.58,0.0,0.06167,6e-05,9.14611]
[1779313475387,28.9,77548.21,0.0,0.06161,6e-05,9.13845]
[1779313480455,28.89,77562.17,0.0,0.06237,6e-05,9.22786]
[1779313481138,28.89,77565.96,0.0,0.06258,6e-05,9.25237]
[1779313484512,28.89,77567.59,0.0,0.06265,6e-05,9.26112]
[1779313484573,28.89,77567.59,0.0,0.06265,6e-05,9.26112]
[1779313484937,28.89,77567.22,0.0,0.06262,6e-05,9.25795]
[1779313489973,28.88,77567.46,0.0,0.06261,6e-05,9.25601]
[1779313495016,28.88,77567.45,0.0,0.06258,6e-05,9.25237]
[1779313500050,28.87,77569.14,0.0,0.06264,6e-05,9.26002]
[1779313505084,28.87,77568.32,0.0,0.06256,6e-05,9.25094]
[1779313510112,28.86,77567.52,0.0,0.06249,6e-05,9.24201]
[1779313513948,28.86,77567.07,0.0,0.06244,6e-05,9.23688]
[1779313521194,28.85,77566.32,0.0,0.06235,6e-05,9.22628]
[1779313526224,28.85,77565.78,0.0,0.06229,6e-05,9.21923]
[1779313533100,28.84,77565.09,0.0,0.06219,6e-05,9.20669]
[1779313538309,28.84,77564.43,0.0,0.06212,6e-05,9.19898]
[1779313543344,28.83,77564.31,0.0,0.06209,6e-05,9.19488]
[1779313550395,28.83,77566.01,0.0,0.06215,6e-05,9.2016]
[1779313555431,28.82,77567.06,0.0,0.06218,6e-05,9.20535]
[1779313561474,28.82,77568.7,0.0,0.06224,6e-05,9.2124]
[1779313566511,28.81,77570.29,0.0,0.0623,6e-05,9.2198]
[1779313571544,28.81,77570.43,0.0,0.06228,6e-05,9.21757]
[1779313576580,28.81,77572.85,0.0,0.06239,6e-05,9.23056]
[1779313581615,28.8,77574.73,0.0,0.06247,6e-05,9.23995]
[1779313585274,28.8,77574.98,0.0,0.06247,6e-05,9.24037]
[1779313588412,28.8,77575.88,0.0,0.0625,6e-05,9.24389]
[1779313591487,28.79,77577.09,0.0,0.06255,6e-05,9.2501]
[1779313597726,28.79,77577.88,0.0,0.06254,6e-05,9.24792]
[1779313602761,28.79,77579.2,0.0,0.06259,6e-05,9.25373]
[1779313607797,28.78,77589.56,0.0,0.06316,6e-05,9.3199]
[1779313612832,28.78,77587.87,0.0,0.06303,6e-05,9.30497]
[1779313616212,28.77,77588.52,0.0,0.06305,6e-05,9.30788]
[1779313616313,28.77,77587.3,0.0,0.06297,6e-05,9.29824]
[1779313618168,28.77,77590.03,0.0,0.06312,6e-05,9.3158]
[1779313618173,28.77,77590.03,0.0,0.06312,6e-05,9.3158]
[1779313622207,28.77,77593.9,0.0,0.06331,6e-05,9.3387]
[1779313622214,28.77,77593.9,0.0,0.06331,6e-05,9.3387]
[1779313622218,28.77,77593.9,0.0,0.06331,6e-05,9.3387]
[1779313624232,28.77,77594.69,0.0,0.06335,6e-05,9.34245]
[1779313624235,28.77,77594.69,0.0,0.06335,6e-05,9.34245]
[1779313624247,28.76,77595.72,0.0,0.0634,6e-05,9.3486]
[1779313626259,28.76,77595.72,0.0,0.06339,6e-05,9.34782]
[1779313627294,28.76,77594.71,0.0,0.06332,6e-05,9.33949]
[1779313632313,28.76,77594.13,0.0,0.06326,6e-05,9.33252]
[1779313632345,28.76,77593.66,0.0,0.06323,6e-05,9.3286]
[1779313632354,28.76,77593.66,0.0,0.06323,6e-05,9.3286]
[1779313636424,28.75,77593.94,0.0,0.06322,6e-05,9.32735]
[1779313636433,28.75,77593.94,0.0,0.06322,6e-05,9.32735]
[1779313638428,28.75,77595.87,0.0,0.06331,6e-05,9.33875]
[1779313638431,28.75,77595.87,0.0,0.06331,6e-05,9.33875]
[1779313638441,28.75,77595.87,0.0,0.06331,6e-05,9.33875]
[1779313639014,28.75,77595.87,0.0,0.06331,6e-05,9.33795]
[1779313639581,28.75,77595.87,0.0,0.06331,6e-05,9.33795]
[1779313640022,28.75,77595.28,0.0,0.06327,6e-05,9.33319]
[1779313647070,28.75,77594.48,0.0,0.06321,6e-05,9.32629]
[1779313652105,28.75,77594.41,0.0,0.06317,6e-05,9.32153]
[1779313657140,28.74,77595.77,0.0,0.06324,6e-05,9.32952]
[1779313662175,28.74,77595.4,0.0,0.06321,6e-05,9.32588]
[1779313667210,28.74,77595.67,0.0,0.06322,6e-05,9.32652]
[1779313673252,28.74,77596.05,0.0,0.06322,6e-05,9.3276]
[1779313679294,28.74,77594.89,0.0,0.06314,6e-05,9.31832]
[1779313689364,28.73,77593.78,0.0,0.06306,6e-05,9.30844]
[1779313697421,28.73,77594.23,0.0,0.06307,6e-05,9.30953]
[1779313704301,28.73,77592.28,0.0,0.06294,6e-05,9.29476]
[1779313709505,28.73,77587.62,0.0,0.06267,6e-05,9.26248]
[1779313711520,28.73,77578.34,0.0,0.06212,6e-05,9.19705]
[1779313716558,28.73,77574.37,0.0,0.06189,6e-05,9.17042]
[1779313721591,28.73,77568.51,0.0,0.06156,6e-05,9.13166]
[1779313726627,28.73,77568.73,0.0,0.06158,6e-05,9.13341]
[1779313731665,28.73,77570.08,0.0,0.06166,6e-05,9.14271]
[1779313734194,28.73,77562.69,0.0,0.06124,6e-05,9.09375]
[1779313734280,28.73,77559.05,0.0,0.06104,6e-05,9.06979]
[1779313735648,28.73,77559.66,0.0,0.06107,6e-05,9.0734]
[1779313741731,28.73,77557.85,0.0,0.06095,6e-05,9.05917]
[1779313746767,28.72,77563.84,0.0,0.06127,6e-05,9.09692]
[1779313751802,28.72,77565.56,0.0,0.06135,6e-05,9.10635]
[1779313756836,28.72,77569.24,0.0,0.06154,6e-05,9.12879]
[1779313762879,28.71,77571.18,0.0,0.06162,6e-05,9.13926]
[1779313767913,28.71,77573.07,0.0,0.06171,6e-05,9.1498]
[1779313772949,28.71,77574.38,0.0,0.06175,6e-05,9.1533]
[1779313777984,28.71,77578.8,0.0,0.06198,6e-05,9.1806]
[1779313783018,28.7,77579.07,0.0,0.06198,6e-05,9.18022]
[1779313787499,28.7,77579.35,0.0,0.06198,6e-05,9.18036]
[1779313791075,28.7,77589.62,0.0,0.06255,6e-05,9.24715]
[1779313793676,28.7,77591.06,0.0,0.06262,6e-05,9.25574]
[1779313794327,28.7,77591.06,0.0,0.06262,6e-05,9.25574]
[1779313794331,28.7,77591.06,0.0,0.06262,6e-05,9.25574]
[1779313794346,28.7,77591.06,0.0,0.06262,6e-05,9.25574]
[1779313794350,28.7,77591.06,0.0,0.06262,6e-05,9.25574]
[1779313794488,28.7,77598.88,0.0,0.06306,6e-05,9.30712]
[1779313796348,28.7,77601.82,0.0,0.06322,6e-05,9.32628]
[1779313796365,28.7,77601.82,0.0,0.06322,6e-05,9.32628]
[1779313796370,28.7,77601.82,0.0,0.06322,6e-05,9.32628]
[1779313797226,28.69,77602.38,0.0,0.06325,6e-05,9.32941]
[1779313797303,28.69,77602.9,0.0,0.06328,6e-05,9.33291]
[1779313800138,28.69,77592.53,0.0,0.06267,6e-05,9.26139]
[1779313807188,28.69,77590.88,0.0,0.06254,6e-05,9.24653]
[1779313812222,28.68,77588.02,0.0,0.06235,6e-05,9.2247]
[1779313817258,28.68,77586.42,0.0,0.06224,6e-05,9.21133]
[1779313822293,28.68,77585.1,0.0,0.06214,6e-05,9.19985]
[1779313827327,28.67,77584.41,0.0,0.06208,6e-05,9.19259]
[1779313832364,28.67,77583.49,0.0,0.06199,6e-05,9.18063]
[1779313838405,28.67,77582.78,0.0,0.06192,6e-05,9.17275]
[1779313843440,28.66,77581.91,0.0,0.06185,6e-05,9.16436]
[1779313848474,28.66,77581.05,0.0,0.06177,6e-05,9.15555]
[1779313853511,28.66,77580.24,0.0,0.0617,6e-05,9.14763]
[1779313859551,28.65,77579.58,0.0,0.06164,6e-05,9.14025]
[1779313861140,28.65,77579.58,0.0,0.06164,6e-05,9.14025]
[1779313861146,28.65,77579.58,0.0,0.06164,6e-05,9.14025]
[1779313861174,28.65,77579.58,0.0,0.06164,6e-05,9.14025]
[1779313861188,28.65,77579.5,0.0,0.06163,6e-05,9.13922]
[1779313867050,28.65,77579.51,0.0,0.06163,6e-05,9.13856]
[1779313869259,28.65,77579.13,0.0,0.06161,6e-05,9.13619]
[1779313869263,28.65,77579.13,0.0,0.06161,6e-05,9.13619]
[1779313869285,28.65,77579.13,0.0,0.06161,6e-05,9.13619]
[1779313869373,28.65,77568.03,0.0,0.06098,6e-05,9.06262]
[1779313875517,28.65,77566.93,0.0,0.0609,6e-05,9.05287]
[1779313880699,28.64,77567.83,0.0,0.06094,6e-05,9.05714]
[1779313882190,28.64,77567.83,0.0,0.06094,6e-05,9.05714]
[1779313885586,28.64,77554.51,0.0,0.06018,6e-05,8.96788]
[1779313886629,28.64,77554.51,0.0,0.06018,6e-05,8.96788]
[1779313886723,28.64,77554.51,0.0,0.06018,6e-05,8.96788]
[1779313886786,28.64,77548.16,0.0,0.05983,6e-05,8.92593]
[1779313894797,28.64,77553.9,0.0,0.06012,6e-05,8.95936]
[1779313899831,28.64,77553.3,0.0,0.06008,6e-05,8.95469]
[1779313904868,28.64,77545.39,0.0,0.05964,6e-05,8.90207]
[1779313909902,28.64,77547.12,0.0,0.05973,6e-05,8.91305]
[1779313915946,28.64,77548.24,0.0,0.05979,6e-05,8.91982]
[1779313921986,28.64,77549.12,0.0,0.05983,6e-05,8.92499]
[1779313927021,28.64,77544.35,0.0,0.05956,6e-05,8.8933]
[1779313932057,28.64,77545.14,0.0,0.0596,6e-05,8.89827]
[1779313937090,28.64,77546.46,0.0,0.05968,6e-05,8.90675]
[1779313942126,28.64,77547.05,0.0,0.05971,6e-05,8.91044]
[1779313947161,28.64,77547.4,0.0,0.05972,6e-05,8.91255]
[1779313953203,28.64,77548.8,0.0,0.05978,6e-05,8.91838]
[1779313958238,28.64,77549.87,0.0,0.05984,6e-05,8.92521]
[1779313963273,28.64,77550.5,0.0,0.05987,6e-05,8.92913]
[1779313971329,28.63,77551.12,0.0,0.0599,6e-05,8.93283]
[1779313976363,28.63,77551.98,0.0,0.05995,6e-05,8.93823]
[1779313984423,28.63,77551.65,0.0,0.05993,6e-05,8.93572]
[1779313989455,28.63,77558.1,0.0,0.06028,6e-05,8.97781]
[1779313995497,28.63,77557.34,0.0,0.06023,6e-05,8.97218]
[1779314006573,28.63,77557.24,0.0,0.06022,6e-05,8.97042]
[1779314016646,28.63,77556.73,0.0,0.06016,6e-05,8.96289]
[1779314021678,28.63,77561.33,0.0,0.06041,6e-05,8.99262]
[1779314026714,28.63,77563.97,0.0,0.06055,6e-05,9.00924]
[1779314031750,28.63,77564.89,0.0,0.06059,6e-05,9.0143]
[1779314039804,28.62,77564.17,0.0,0.06054,6e-05,9.00784]
[1779314046709,28.62,77564.15,0.0,0.06053,6e-05,9.00626]
[1779314051888,28.62,77564.12,0.0,0.06052,6e-05,9.00497]
[1779314056923,28.62,77565.02,0.0,0.06056,6e-05,9.00974]
[1779314061959,28.62,77558.6,0.0,0.06019,6e-05,8.96622]
[1779314066994,28.62,77554.11,0.0,0.05993,6e-05,8.93585]
[1779314072029,28.62,77552.06,0.0,0.05979,6e-05,8.91856]
[1779314077064,28.62,77546.68,0.0,0.05949,6e-05,8.88293]
[1779314086991,28.62,77547.18,0.0,0.05952,6e-05,8.88593]
[1779314092169,28.62,77550.38,0.0,0.0597,6e-05,8.90681]
[1779314097203,28.62,77551.25,0.0,0.05974,6e-05,8.9124]
[1779314102239,28.62,77552.1,0.0,0.05979,6e-05,8.91787]
[1779314107274,28.61,77552.45,0.0,0.05981,6e-05,8.92005]
[1779314112308,28.61,77553.17,0.0,0.05985,6e-05,8.92469]
[1779314117344,28.61,77559.04,0.0,0.06017,6e-05,8.96326]
[1779314122379,28.61,77560.72,0.0,0.06026,6e-05,8.97391]
[1779314128422,28.61,77560.78,0.0,0.06026,6e-05,8.97378]
[1779314133458,28.61,77560.22,0.0,0.0602,6e-05,8.96653]
[1779314138491,28.61,77559.5,0.0,0.06016,6e-05,8.96143]
[1779314144533,28.61,77559.34,0.0,0.06015,6e-05,8.95999]
[1779314149568,28.61,77559.15,0.0,0.06014,6e-05,8.95843]
[1779314154603,28.61,77559.05,0.0,0.06013,6e-05,8.95749]
[1779314159638,28.61,77558.95,0.0,0.06012,6e-05,8.95655]
[1779314164673,28.61,77549.81,0.0,0.05961,6e-05,8.89625]
[1779314169710,28.61,77550.68,0.0,0.05966,6e-05,8.90214]
[1779314176756,28.61,77551.58,0.0,0.05971,6e-05,8.90827]
[1779314183806,28.61,77552.39,0.0,0.05976,6e-05,8.91378]
[1779314189848,28.61,77550.61,0.0,0.05966,6e-05,8.90216]
[1779314197769,28.61,77547.73,0.0,0.05949,6e-05,8.8802]
[1779314202939,28.61,77543.29,0.0,0.05924,5e-05,8.85117]
[1779314207974,28.61,77538.38,0.0,0.05897,5e-05,8.81921]
[1779314217909,28.61,77537.45,0.0,0.05893,5e-05,8.81341]
[1779314223079,28.61,77532.8,0.0,0.05867,5e-05,8.78316]
[1779314230128,28.61,77532.19,0.0,0.05864,5e-05,8.77927]
[1779314235162,28.61,77529.06,0.0,0.05847,5e-05,8.75895]
[1779314240197,28.61,77522.24,0.0,0.0581,5e-05,8.71472]
[1779314245234,28.61,77518.15,0.0,0.05789,5e-05,8.6888]
[1779314250269,28.61,77509.8,0.0,0.05745,5e-05,8.63589]
[1779314255303,28.62,77512.55,0.0,0.05759,5e-05,8.65195]
[1779314260338,28.62,77521.72,0.0,0.05809,5e-05,8.71267]
[1779314265373,28.62,77522.0,0.0,0.05812,5e-05,8.71561]
[1779314270408,28.62,77522.85,0.0,0.05817,5e-05,8.7223]
[1779314275444,28.62,77523.02,0.0,0.05819,5e-05,8.72462]
[1779314280479,28.62,77522.54,0.0,0.05818,5e-05,8.72278]
[1779314286520,28.63,77522.67,0.0,0.0582,5e-05,8.72521]
[1779314289542,28.63,77510.47,0.0,0.05755,5e-05,8.64716]
[1779314294577,28.63,77511.32,0.0,0.05761,5e-05,8.6547]
[1779314299919,28.63,77513.1,0.0,0.05772,5e-05,8.66787]
[1779314299942,28.63,77513.69,0.0,0.05776,5e-05,8.67254]
[1779314305654,28.64,77513.69,0.0,0.05778,5e-05,8.67466]
[1779314313710,28.64,77515.68,0.0,0.05789,5e-05,8.68787]
[1779314318745,28.64,77520.18,0.0,0.05816,5e-05,8.71919]
[1779314324787,28.65,77519.8,0.0,0.05816,5e-05,8.71925]
[1779314326246,28.65,77520.14,0.0,0.05818,5e-05,8.72188]
[1779314326800,28.65,77520.17,0.0,0.05818,5e-05,8.72249]
[1779314330417,28.65,77512.02,0.0,0.05776,5e-05,8.67098]
[1779314330891,28.65,77512.02,0.0,0.05776,5e-05,8.67098]
[1779314330926,28.65,77512.02,0.0,0.05776,5e-05,8.67098]
[1779314330951,28.65,77501.22,0.0,0.05718,5e-05,8.60179]
[1779314332618,28.65,77501.22,0.0,0.05718,5e-05,8.60229]
[1779314332673,28.65,77501.22,0.0,0.05718,5e-05,8.60229]
[1779314332849,28.65,77497.94,0.0,0.05701,5e-05,8.58182]
[1779314336877,28.66,77487.94,0.0,0.05651,5e-05,8.52037]
[1779314341912,28.66,77477.0,0.0,0.05596,5e-05,8.45404]
[1779314346947,28.67,77471.39,0.0,0.0557,5e-05,8.42311]
[1779314351982,28.67,77473.7,0.0,0.05586,5e-05,8.44175]
[1779314358027,28.68,77474.01,0.0,0.05591,5e-05,8.44767]
[1779314358664,28.68,77474.01,0.0,0.05591,5e-05,8.44767]
[1779314359033,28.68,77481.26,0.0,0.0563,5e-05,8.49534]
[1779314365758,28.68,77488.27,0.0,0.05669,5e-05,8.54204]
[1779314366768,28.68,77488.25,0.0,0.05671,5e-05,8.54444]
[1779314367090,28.69,77482.03,0.0,0.05639,5e-05,8.50537]
[1779314372125,28.69,77472.87,0.0,0.05592,5e-05,8.44754]
[1779314376894,28.69,77472.63,0.0,0.05592,5e-05,8.44825]
[1779314376983,28.7,77471.98,0.0,0.0559,5e-05,8.44563]
[1779314382196,28.7,77472.36,0.0,0.05595,5e-05,8.4518]
[1779314387230,28.71,77470.96,0.0,0.05591,5e-05,8.44668]
[1779314392265,28.71,77470.0,0.0,0.05589,5e-05,8.44442]
[1779314397300,28.72,77469.02,0.0,0.05587,5e-05,8.44202]
[1779314401310,28.72,77469.24,0.0,0.0559,5e-05,8.44493]
[1779314401486,28.72,77453.74,0.0,0.0551,5e-05,8.34838]
[1779314407381,28.73,77448.68,0.0,0.05488,5e-05,8.32163]
[1779314412418,28.73,77440.85,0.0,0.05452,5e-05,8.27688]
[1779314417453,28.74,77436.03,0.0,0.05431,5e-05,8.25131]
[1779314422488,28.74,77428.64,0.0,0.05397,5e-05,8.2101]
[1779314427903,28.75,77425.47,0.0,0.05384,5e-05,8.19347]
[1779314429176,28.75,77426.03,0.0,0.05388,5e-05,8.19907]
[1779314429094,28.75,77393.18,0.0,0.05224,5e-05,7.99708]
[1779314429279,28.75,77393.18,0.0,0.05224,5e-05,7.99708]
[1779314429664,28.75,77396.3,0.0,0.05241,5e-05,8.01728]
[1779314431258,28.76,77396.3,0.0,0.05242,5e-05,8.01864]
[1779314431319,28.76,77396.3,0.0,0.05242,5e-05,8.01864]
[1779314432123,28.76,77393.29,0.0,0.05227,5e-05,7.99986]
[1779314434578,28.76,77406.03,0.0,0.05293,5e-05,8.08092]
[1779314436589,28.77,77415.63,0.0,0.05343,5e-05,8.1427]
[1779314441624,28.77,77412.51,0.0,0.05332,5e-05,8.12905]
[1779314445652,28.78,77422.0,0.0,0.05384,5e-05,8.19229]
[1779314450687,28.79,77419.97,0.0,0.05378,5e-05,8.18473]
[1779314455723,28.79,77418.63,0.0,0.05375,5e-05,8.1814]
[1779314458226,28.79,77419.33,0.0,0.05379,5e-05,8.18675]
[1779314458747,28.8,77420.84,0.0,0.05389,5e-05,8.19809]
[1779314460771,28.8,77433.36,0.0,0.05453,5e-05,8.27714]
[1779314465797,28.81,77426.64,0.0,0.05423,5e-05,8.24032]
[1779314470831,28.81,77425.83,0.0,0.05423,5e-05,8.23975]
[1779314474037,28.81,77423.64,0.0,0.05413,5e-05,8.22791]
[1779314474104,28.82,77423.46,0.0,0.05414,5e-05,8.2286]
[1779314479907,28.82,77414.31,0.0,0.05371,5e-05,8.17623]
[1779314485950,28.83,77412.07,0.0,0.05365,5e-05,8.16916]
[1779314490985,28.84,77409.77,0.0,0.05358,5e-05,8.15984]
[1779314496049,28.84,77409.99,0.0,0.05361,5e-05,8.16317]
[1779314498041,28.85,77393.88,0.0,0.05282,5e-05,8.06594]
[1779314504083,28.86,77391.16,0.0,0.05275,5e-05,8.05638]
[1779314509117,28.87,77394.19,0.0,0.05295,5e-05,8.08082]
[1779314514153,28.87,77395.7,0.0,0.05307,5e-05,8.09584]
[1779314518578,28.88,77388.37,0.0,0.05274,5e-05,8.05548]
[1779314518636,28.88,77388.37,0.0,0.05274,5e-05,8.05548]
[1779314519189,28.88,77379.74,0.0,0.05232,5e-05,8.00391]
[1779314520136,28.88,77379.74,0.0,0.05232,5e-05,8.00391]
[1779314520159,28.88,77379.74,0.0,0.05232,5e-05,8.00391]
[1779314520219,28.88,77367.8,0.0,0.05175,5e-05,7.93246]
[1779314522217,28.89,77355.69,0.0,0.05118,5e-05,7.86194]
[1779314525249,28.89,77341.12,0.0,0.0505,5e-05,7.77765]
[1779314530285,28.9,77338.23,0.0,0.05041,5e-05,7.76541]
[1779314533306,28.9,77352.6,0.0,0.05113,5e-05,7.85599]
[1779314535324,28.93,77364.28,0.0,0.05183,5e-05,7.94273]
[1779314538339,28.93,77375.48,0.0,0.05242,5e-05,8.01482]
[1779314543371,28.94,77377.34,0.0,0.05256,5e-05,8.03219]
[1779314548406,28.95,77370.17,0.0,0.05225,5e-05,7.99416]
[1779314552989,28.95,77356.46,0.0,0.0516,5e-05,7.91275]
[1779314553928,28.95,77342.88,0.0,0.05095,5e-05,7.83207]
[1779314559026,28.96,77340.05,0.0,0.05085,5e-05,7.81871]
[1779314561498,28.97,77350.97,0.0,0.05143,5e-05,7.89097]
[1779314566533,28.98,77355.29,0.0,0.05169,5e-05,7.92366]
[1779314569554,28.98,77366.88,0.0,0.05229,5e-05,7.99764]
[1779314574589,28.99,77366.77,0.0,0.05233,5e-05,8.00263]
[1779314579624,29.0,77360.59,0.0,0.05207,5e-05,7.97074]
[1779314582689,29.0,77344.53,0.0,0.05132,5e-05,7.8772]
[1779314589332,29.01,77343.18,0.0,0.05131,5e-05,7.87576]
[1779314594739,29.02,77343.83,0.0,0.05142,5e-05,7.88895]
[1779314599803,29.03,77336.28,0.0,0.05111,5e-05,7.85024]
[1779314604821,29.04,77343.61,0.0,0.05151,5e-05,7.90094]
[1779314609855,29.05,77343.88,0.0,0.05158,5e-05,7.90887]
[1779314614891,29.06,77338.55,0.0,0.05135,5e-05,7.87979]
[1779314619926,29.07,77347.14,0.0,0.05182,5e-05,7.93767]
[1779314623954,29.07,77336.06,0.0,0.05132,5e-05,7.87548]
[1779314628990,29.08,77338.3,0.0,0.05148,5e-05,7.89529]
[1779314634024,29.09,77342.96,0.0,0.05175,5e-05,7.92928]
[1779314639060,29.1,77337.79,0.0,0.05155,5e-05,7.90396]
[1779314644094,29.11,77339.02,0.0,0.05166,5e-05,7.91725]
[1779314649134,29.11,77339.46,0.0,0.05173,5e-05,7.9257]
[1779314654165,29.12,77337.75,0.0,0.0517,5e-05,7.92232]
[1779314659199,29.13,77343.87,0.0,0.05205,5e-05,7.96497]
[1779314664236,29.14,77344.6,0.0,0.05213,5e-05,7.97479]
[1779314669273,29.15,77355.88,0.0,0.05272,5e-05,8.04838]
[1779314674308,29.15,77352.51,0.0,0.05258,5e-05,8.0298]
[1779314679342,29.16,77354.04,0.0,0.0527,5e-05,8.04392]
[1779314684377,29.17,77363.32,0.0,0.05319,5e-05,8.10497]
[1779314689412,29.17,77368.23,0.0,0.05347,5e-05,8.13917]
[1779314692433,29.17,77378.57,0.0,0.05401,5e-05,8.20492]
[1779314697468,29.18,77386.96,0.0,0.05446,5e-05,8.26003]
[1779314702503,29.18,77384.62,0.0,0.05437,5e-05,8.24918]
[1779314707539,29.19,77388.26,0.0,0.05458,5e-05,8.27486]
[1779314712574,29.19,77392.44,0.0,0.05482,5e-05,8.30376]
[1779314714137,29.19,77377.56,0.0,0.05407,5e-05,8.2126]
[1779314719624,29.2,77385.26,0.0,0.0545,5e-05,8.26426]
[1779314722644,29.2,77397.72,0.0,0.05514,5e-05,8.3432]
[1779314727682,29.2,77400.49,0.0,0.05531,5e-05,8.36303]
[1779314732715,29.21,77400.14,0.0,0.05529,5e-05,8.36043]
[1779314737726,29.21,77400.86,0.0,0.05535,5e-05,8.36696]
[1779314737825,29.21,77402.38,0.0,0.05543,5e-05,8.37693]
[1779314743797,29.22,77406.32,0.0,0.05566,5e-05,8.40436]
[1779314745930,29.22,77402.49,0.0,0.05546,5e-05,8.381]
[1779314746010,29.22,77400.46,0.0,0.05536,5e-05,8.3689]
[1779314751763,29.22,77398.86,0.0,0.05531,5e-05,8.36219]
[1779314756889,29.23,77399.76,0.0,0.05538,5e-05,8.37049]
[1779314761936,29.23,77400.19,0.0,0.05542,5e-05,8.37591]
[1779314766964,29.23,77399.13,0.0,0.05539,5e-05,8.37208]
[1779314771999,29.24,77401.46,0.0,0.05554,5e-05,8.38939]
[1779314778041,29.24,77401.84,0.0,0.05558,5e-05,8.39502]
[1779314783075,29.24,77401.66,0.0,0.0556,5e-05,8.39664]
[1779314788111,29.25,77399.48,0.0,0.05551,5e-05,8.3859]
[1779314793146,29.25,77399.11,0.0,0.05549,5e-05,8.38339]
[1779314798181,29.26,77400.5,0.0,0.05559,5e-05,8.39484]
[1779314803217,29.26,77401.35,0.0,0.05566,5e-05,8.40287]
[1779314808251,29.26,77392.81,0.0,0.05524,5e-05,8.35255]
[1779314813286,29.27,77386.23,0.0,0.05494,5e-05,8.3158]
[1779314818320,29.27,77388.19,0.0,0.05507,5e-05,8.33118]
[1779314832419,29.28,77387.76,0.0,0.05512,5e-05,8.33714]
[1779314837457,29.29,77380.1,0.0,0.05475,5e-05,8.29229]
[1779314842490,29.29,77380.49,0.0,0.0548,5e-05,8.29848]
[1779314847523,29.3,77385.77,0.0,0.05509,5e-05,8.33391]
[1779314852587,29.3,77390.3,0.0,0.05533,5e-05,8.36149]
[1779314854585,29.3,77379.5,0.0,0.05479,5e-05,8.29588]
[1779314859622,29.31,77368.02,0.0,0.05424,5e-05,8.22874]
[1779314861640,29.31,77352.11,0.0,0.05346,5e-05,8.13316]
[1779314866671,29.31,77347.02,0.0,0.05324,5e-05,8.10646]
[1779314872618,29.32,77340.74,0.0,0.05297,5e-05,8.07376]
[1779314877755,29.33,77341.36,0.0,0.05304,5e-05,8.08205]
[1779314882690,29.33,77327.86,0.0,0.05242,5e-05,8.0053]
[1779314887822,29.34,77327.96,0.0,0.05247,5e-05,8.01092]
[1779314890351,29.34,77329.46,0.0,0.05255,5e-05,8.02096]
[1779314890399,29.34,77329.46,0.0,0.05255,5e-05,8.02096]
[1779314890479,29.34,77325.55,0.0,0.05236,5e-05,7.99838]
[1779314891437,29.34,77325.55,0.0,0.05236,5e-05,7.99838]
[1779314891467,29.34,77325.55,0.0,0.05236,5e-05,7.99838]
[1779314891506,29.35,77323.65,0.0,0.05229,5e-05,7.98893]
[1779314893482,29.35,77323.65,0.0,0.05229,5e-05,7.98893]
[1779314893522,29.35,77323.65,0.0,0.05229,5e-05,7.98893]
[1779314893523,29.35,77319.1,0.0,0.05208,5e-05,7.96366]
[1779314895150,29.35,77319.1,0.0,0.05208,5e-05,7.96366]
[1779314895183,29.35,77319.1,0.0,0.05208,5e-05,7.96366]
[1779314895485,29.35,77320.21,0.0,0.05216,5e-05,7.97244]
[1779314900920,29.36,77331.66,0.0,0.05276,5e-05,8.04676]
[1779314904943,29.37,77350.46,0.0,0.05372,5e-05,8.16457]
[1779314908970,29.37,77360.53,0.0,0.05425,5e-05,8.22908]
[1779314910985,29.37,77350.92,0.0,0.05378,5e-05,8.17189]
[1779314915014,29.38,77338.63,0.0,0.05318,5e-05,8.09765]
[1779314920053,29.38,77332.45,0.0,0.05292,5e-05,8.06504]
[1779314923432,29.39,77330.29,0.0,0.05283,5e-05,8.05396]
[1779314924029,29.39,77327.16,0.0,0.05268,5e-05,8.03607]
[1779314924280,29.39,77327.16,0.0,0.05268,5e-05,8.03607]
[1779314924317,29.39,77327.16,0.0,0.05268,5e-05,8.03607]
[1779314924449,29.39,77327.16,0.0,0.05268,5e-05,8.03607]
[1779314924485,29.39,77327.16,0.0,0.05268,5e-05,8.03607]
[1779314924586,29.39,77321.27,0.0,0.05241,5e-05,8.00265]
[1779314927943,29.39,77317.17,0.0,0.05222,5e-05,7.97871]
[1779314927982,29.39,77317.17,0.0,0.05222,5e-05,7.97871]
[1779314928375,29.39,77317.17,0.0,0.05222,5e-05,7.97871]
[1779314928409,29.39,77317.17,0.0,0.05222,5e-05,7.97871]
[1779314928449,29.39,77315.11,0.0,0.05212,5e-05,7.96711]
[1779314929941,29.39,77321.37,0.0,0.05243,5e-05,8.00508]
[1779314930128,29.39,77321.37,0.0,0.05243,5e-05,8.00508]
[1779314932032,29.39,77326.97,0.0,0.05271,5e-05,8.03912]
[1779314932137,29.39,77329.24,0.0,0.05282,5e-05,8.05308]
[1779314937172,29.4,77327.72,0.0,0.05279,5e-05,8.0489]
[1779314942207,29.41,77322.05,0.0,0.05255,5e-05,8.01978]
[1779314947243,29.41,77324.47,0.0,0.05271,5e-05,8.0394]
[1779314952721,29.42,77316.14,0.0,0.05234,5e-05,7.99325]
[1779314954323,29.42,77311.86,0.0,0.05214,5e-05,7.96893]
[1779314954416,29.42,77310.96,0.0,0.0521,5e-05,7.96418]
[1779314960333,29.42,77317.1,0.0,0.05241,5e-05,8.00266]
[1779314965367,29.43,77322.28,0.0,0.05271,5e-05,8.03872]
[1779314966470,29.43,77322.28,0.0,0.05271,5e-05,8.03872]
[1779314966477,29.43,77320.85,0.0,0.05265,5e-05,8.03202]
[1779314971411,29.44,77310.29,0.0,0.05215,5e-05,7.96958]
[1779314973700,29.44,77310.17,0.0,0.05216,5e-05,7.96991]
[1779314974567,29.44,77306.06,0.0,0.05198,5e-05,7.94744]
[1779314974668,29.44,77305.47,0.0,0.05196,5e-05,7.94501]
[1779314980473,29.45,77302.0,0.0,0.05182,5e-05,7.92833]
[1779314982830,29.45,77301.57,0.0,0.05181,5e-05,7.92649]
[1779314984078,29.45,77291.03,0.0,0.05131,5e-05,7.86454]
[1779314986672,29.45,77274.46,0.0,0.05052,5e-05,7.7668]
[1779314992568,29.45,77281.67,0.0,0.05086,5e-05,7.8091]
[1779314997603,29.45,77281.81,0.0,0.05086,5e-05,7.80948]
[1779315002856,29.45,77283.66,0.0,0.05095,5e-05,7.81999]
[1779315003091,29.45,77275.49,0.0,0.05056,5e-05,7.77175]
[1779315003120,29.45,77275.49,0.0,0.05056,5e-05,7.77175]
[1779315003665,29.45,77265.41,0.0,0.05008,5e-05,7.71244]
[1779315004558,29.45,77265.41,0.0,0.05008,5e-05,7.71244]
[1779315004597,29.45,77265.41,0.0,0.05008,5e-05,7.71244]
[1779315004674,29.45,77258.45,0.0,0.04976,5e-05,7.67187]
[1779315007075,29.45,77252.37,0.0,0.04948,5e-05,7.63672]
[1779315007101,29.45,77252.37,0.0,0.04948,5e-05,7.63672]
[1779315007698,29.45,77247.78,0.0,0.04927,5e-05,7.61023]
[1779315009712,29.45,77257.69,0.0,0.04973,5e-05,7.66825]
[1779315010719,29.45,77268.49,0.0,0.05024,5e-05,7.73174]
[1779315011504,29.45,77268.49,0.0,0.05024,5e-05,7.73174]
[1779315011529,29.45,77268.49,0.0,0.05024,5e-05,7.73174]
[1779315011732,29.45,77276.81,0.0,0.05063,5e-05,7.78068]
[1779315015148,29.45,77272.42,0.0,0.05042,5e-05,7.75479]
[1779315015172,29.45,77272.42,0.0,0.05042,5e-05,7.75479]
[1779315015760,29.45,77272.87,0.0,0.05045,5e-05,7.75743]
[1779315017117,29.45,77271.97,0.0,0.0504,5e-05,7.75213]
[1779315017295,29.45,77271.97,0.0,0.0504,5e-05,7.75213]
[1779315017302,29.45,77271.97,0.0,0.0504,5e-05,7.75213]
[1779315017783,29.45,77276.3,0.0,0.05061,5e-05,7.77763]
[1779315019137,29.45,77278.68,0.0,0.05072,5e-05,7.79162]
[1779315019146,29.45,77278.68,0.0,0.05072,5e-05,7.79162]
[1779315019787,29.45,77278.68,0.0,0.05072,5e-05,7.79156]
[1779315020361,29.45,77278.68,0.0,0.05072,5e-05,7.79156]
[1779315020793,29.45,77279.34,0.0,0.05075,5e-05,7.79539]
[1779315025837,29.45,77294.18,0.0,0.05146,5e-05,7.88395]
[1779315028418,29.45,77298.3,0.0,0.05166,5e-05,7.90887]
[1779315029297,29.45,77299.83,0.0,0.05174,5e-05,7.91837]
[1779315029324,29.45,77299.83,0.0,0.05174,5e-05,7.91837]
[1779315029332,29.45,77299.83,0.0,0.05174,5e-05,7.91837]
[1779315029350,29.45,77299.83,0.0,0.05174,5e-05,7.91837]
[1779315030963,29.46,77309.63,0.0,0.05222,5e-05,7.97758]
[1779315032413,29.46,77308.36,0.0,0.05214,5e-05,7.96726]
[1779315033317,29.46,77301.44,0.0,0.05181,5e-05,7.9262]
[1779315038924,29.46,77305.8,0.0,0.05204,5e-05,7.9542]
[1779315043956,29.46,77297.05,0.0,0.05163,5e-05,7.90374]
[1779315049856,29.46,77304.46,0.0,0.052,5e-05,7.94948]
[1779315055035,29.47,77318.04,0.0,0.05267,5e-05,8.03262]
[1779315058471,29.47,77302.39,0.0,0.05192,5e-05,7.93966]
[1779315061078,29.47,77292.54,0.0,0.05145,5e-05,7.88166]
[1779315066111,29.47,77295.11,0.0,0.0516,5e-05,7.89947]
[1779315071151,29.47,77306.45,0.0,0.05216,5e-05,7.96899]
[1779315076483,29.47,77305.95,0.0,0.05212,5e-05,7.96467]
[1779315082224,29.47,77312.89,0.0,0.05247,5e-05,8.00683]
[1779315087259,29.47,77313.56,0.0,0.05251,5e-05,8.01199]
[1779315092295,29.48,77315.16,0.0,0.05258,5e-05,8.01972]
[1779315093322,29.48,77315.16,0.0,0.05258,5e-05,8.01972]
[1779315094136,29.48,77323.69,0.0,0.053,5e-05,8.072]
[1779315095266,29.48,77323.69,0.0,0.053,5e-05,8.07213]
[1779315095318,29.48,77325.61,0.0,0.0531,5e-05,8.08459]
[1779315099345,29.48,77336.63,0.0,0.05367,5e-05,8.15447]
[1779315104382,29.49,77335.81,0.0,0.05366,5e-05,8.15318]
[1779315110423,29.49,77333.9,0.0,0.05361,5e-05,8.14613]
[1779315116466,29.5,77333.1,0.0,0.05361,5e-05,8.1458]
[1779315121774,29.5,77326.71,0.0,0.05331,5e-05,8.11012]
[1779315122057,29.5,77326.71,0.0,0.05331,5e-05,8.11012]
[1779315122199,29.5,77323.36,0.0,0.05315,5e-05,8.08994]
[1779315122475,29.5,77323.36,0.0,0.05315,5e-05,8.08994]
[1779315122545,29.5,77309.46,0.0,0.05247,5e-05,8.00644]
[1779315128549,29.51,77304.33,0.0,0.05223,5e-05,7.97633]
[1779315130564,29.5,77313.85,0.0,0.05268,5e-05,8.0326]
[1779315135598,29.51,77318.95,0.0,0.05296,5e-05,8.0661]
[1779315140634,29.51,77317.71,0.0,0.05293,5e-05,8.06292]
[1779315142561,29.52,77316.86,0.0,0.0529,5e-05,8.05865]
[1779315142752,29.52,77316.86,0.0,0.0529,5e-05,8.05865]
[1779315142830,29.52,77322.19,0.0,0.05317,5e-05,8.09161]
[1779315148690,29.52,77333.83,0.0,0.05378,5e-05,8.16656]
[1779315153725,29.53,77334.44,0.0,0.05382,5e-05,8.17062]
[1779315158760,29.53,77333.48,0.0,0.0538,5e-05,8.16821]
[1779315163795,29.54,77332.06,0.0,0.05376,5e-05,8.16303]
[1779315167823,29.54,77322.52,0.0,0.05331,5e-05,8.10824]
[1779315172858,29.55,77322.82,0.0,0.05336,5e-05,8.11396]
[1779315177893,29.55,77325.73,0.0,0.05353,5e-05,8.13544]
[1779315183826,29.56,77326.96,0.0,0.05362,5e-05,8.14593]
[1779315185250,29.56,77320.97,0.0,0.05334,5e-05,8.11203]
[1779315185953,29.56,77317.29,0.0,0.05317,5e-05,8.09067]
[1779315190553,29.56,77309.95,0.0,0.05283,5e-05,8.04928]
[1779315191325,29.56,77309.99,0.0,0.05284,5e-05,8.04968]
[1779315197027,29.57,77311.22,0.0,0.0529,5e-05,8.05787]
[1779315202065,29.57,77314.41,0.0,0.05306,5e-05,8.0776]
[1779315207100,29.57,77307.87,0.0,0.05275,5e-05,8.03894]
[1779315212134,29.57,77299.55,0.0,0.05233,5e-05,7.98691]
[1779315218085,29.57,77292.01,0.0,0.05197,5e-05,7.94168]
[1779315223216,29.57,77293.19,0.0,0.05202,5e-05,7.94791]
[1779315228577,29.57,77297.17,0.0,0.05222,5e-05,7.97269]
[1779315234293,29.57,77310.5,0.0,0.05287,5e-05,8.05364]
[1779315240335,29.57,77310.01,0.0,0.05286,5e-05,8.05144]
[1779315246380,29.57,77316.24,0.0,0.05317,5e-05,8.08936]
[1779315251414,29.58,77308.93,0.0,0.05284,5e-05,8.049]
[1779315256449,29.58,77308.77,0.0,0.05285,5e-05,8.0509]
[1779315261484,29.58,77309.55,0.0,0.0529,5e-05,8.05613]
[1779315266519,29.58,77307.27,0.0,0.05279,5e-05,8.04304]
[1779315271554,29.58,77308.93,0.0,0.05286,5e-05,8.05058]
[1779315276717,29.58,77315.32,0.0,0.05318,5e-05,8.09075]
[1779315278414,29.59,77315.19,0.0,0.05319,5e-05,8.09155]
[1779315283638,29.59,77313.01,0.0,0.05312,5e-05,8.0832]
[1779315290687,29.6,77311.17,0.0,0.05308,5e-05,8.07777]
[1779315295721,29.61,77315.1,0.0,0.05331,5e-05,8.10537]
[1779315300758,29.61,77311.3,0.0,0.05315,5e-05,8.08634]
[1779315306799,29.62,77311.66,0.0,0.05321,5e-05,8.09315]
[1779315311835,29.62,77311.53,0.0,0.05323,5e-05,8.0962]
[1779315316871,29.63,77311.12,0.0,0.05324,5e-05,8.09756]
[1779315323919,29.64,77308.99,0.0,0.05319,5e-05,8.09018]
[1779315328955,29.64,77311.26,0.0,0.05333,5e-05,8.10762]
[1779315333145,29.64,77317.94,0.0,0.05366,5e-05,8.14696]
[1779315333230,29.65,77321.68,0.0,0.05385,5e-05,8.17021]
[1779315339025,29.65,77320.16,0.0,0.0538,5e-05,8.1647]
[1779315344061,29.65,77314.25,0.0,0.05354,5e-05,8.13214]
[1779315349095,29.66,77314.17,0.0,0.05356,5e-05,8.13485]
[1779315354130,29.66,77314.52,0.0,0.0536,5e-05,8.14012]
[1779315359164,29.67,77314.23,0.0,0.05361,5e-05,8.14149]
[1779315364200,29.67,77314.26,0.0,0.05364,5e-05,8.14468]
[1779315369236,29.68,77312.0,0.0,0.05355,5e-05,8.13415]
[1779315373414,29.68,77311.02,0.0,0.05353,5e-05,8.1307]
[1779315373681,29.68,77311.02,0.0,0.05353,5e-05,8.1307]
[1779315374269,29.68,77308.74,0.0,0.05342,5e-05,8.1176]
[1779315380311,29.68,77305.22,0.0,0.05323,5e-05,8.09456]
[1779315384342,29.68,77315.9,0.0,0.05375,5e-05,8.15863]
[1779315389377,29.68,77315.27,0.0,0.05375,5e-05,8.15763]
[1779315394411,29.68,77316.02,0.0,0.05378,5e-05,8.16131]
[1779315397532,29.69,77315.48,0.0,0.05376,5e-05,8.15855]
[1779315397689,29.69,77315.48,0.0,0.05376,5e-05,8.15855]
[1779315397979,29.69,77304.4,0.0,0.05323,5e-05,8.09303]
[1779315398941,29.69,77304.4,0.0,0.05323,5e-05,8.09303]
[1779315399000,29.69,77287.69,0.0,0.05241,5e-05,7.99241]
[1779315402483,29.68,77277.3,0.0,0.05189,5e-05,7.92901]
[1779315404541,29.68,77277.3,0.0,0.05189,5e-05,7.92901]
[1779315404560,29.68,77277.3,0.0,0.05189,5e-05,7.92901]
[1779315404629,29.68,77271.67,0.0,0.05162,5e-05,7.89484]
[1779315405636,29.68,77271.67,0.0,0.05162,5e-05,7.89484]
[1779315405674,29.68,77271.67,0.0,0.05162,5e-05,7.89484]
[1779315406122,29.68,77271.67,0.0,0.05162,5e-05,7.89484]
[1779315406336,29.68,77269.75,0.0,0.05152,5e-05,7.88231]
[1779315406464,29.68,77269.75,0.0,0.05152,5e-05,7.88231]
[1779315406471,29.68,77269.75,0.0,0.05152,5e-05,7.88231]
[1779315406557,29.68,77276.64,0.0,0.05185,5e-05,7.92305]
[1779315407726,29.68,77276.64,0.0,0.05185,5e-05,7.92305]
[1779315407736,29.68,77276.64,0.0,0.05185,5e-05,7.92305]
[1779315407812,29.68,77282.91,0.0,0.05214,5e-05,7.95991]
[1779315413572,29.68,77291.75,0.0,0.05255,5e-05,8.00982]
[1779315418598,29.67,77294.45,0.0,0.05266,5e-05,8.02323]
[1779315423635,29.67,77296.47,0.0,0.05273,5e-05,8.0326]
[1779315428668,29.67,77297.93,0.0,0.05278,5e-05,8.03859]
[1779315433703,29.66,77298.86,0.0,0.0528,5e-05,8.04139]
[1779315438738,29.66,77290.88,0.0,0.0524,5e-05,7.99118]
[1779315442766,29.66,77280.53,0.0,0.05188,5e-05,7.92782]
[1779315446794,29.65,77269.03,0.0,0.05132,5e-05,7.85846]
[1779315448671,29.65,77268.25,0.0,0.05128,5e-05,7.8536]
[1779315450698,29.65,77260.7,0.0,0.05092,5e-05,7.8087]
[1779315455857,29.65,77262.46,0.0,0.05098,5e-05,7.81506]
[1779315460892,29.65,77265.45,0.0,0.05111,5e-05,7.83171]
[1779315465926,29.65,77266.03,0.0,0.05113,5e-05,7.83423]
[1779315470962,29.65,77266.51,0.0,0.05115,5e-05,7.83625]
[1779315472978,29.65,77277.8,0.0,0.05168,5e-05,7.90259]
[1779315478013,29.64,77278.48,0.0,0.05171,5e-05,7.90534]
[1779315483052,29.64,77279.24,0.0,0.05173,5e-05,7.9086]
[1779315488087,29.64,77278.91,0.0,0.05171,5e-05,7.90545]
[1779315493122,29.64,77280.3,0.0,0.05176,5e-05,7.91253]
[1779315498158,29.64,77273.91,0.0,0.05145,5e-05,7.87359]
[1779315500171,29.64,77262.17,0.0,0.05089,5e-05,7.80418]
[1779315505206,29.64,77264.11,0.0,0.05098,5e-05,7.81529]
[1779315510242,29.64,77258.58,0.0,0.05071,5e-05,7.78246]
[1779315511346,29.64,77258.58,0.0,0.05071,5e-05,7.78246]
[1779315511464,29.64,77239.65,0.0,0.04981,5e-05,7.66894]
[1779315511542,29.64,77239.65,0.0,0.04981,5e-05,7.66894]
[1779315511574,29.64,77239.65,0.0,0.04981,5e-05,7.66894]
[1779315512256,29.64,77239.65,0.0,0.04981,5e-05,7.66894]
[1779315512644,29.64,77239.65,0.0,0.04981,5e-05,7.66894]
[1779315512665,29.64,77239.65,0.0,0.04981,5e-05,7.66894]
[1779315513261,29.64,77235.43,0.0,0.04961,5e-05,7.64456]
[1779315513787,29.64,77235.43,0.0,0.04961,5e-05,7.64456]
[1779315513820,29.64,77235.43,0.0,0.04961,5e-05,7.64456]
[1779315513905,29.64,77236.2,0.0,0.04965,5e-05,7.64918]
[1779315515548,29.64,77236.2,0.0,0.04965,5e-05,7.64933]
[1779315515591,29.64,77236.2,0.0,0.04965,5e-05,7.64933]
[1779315516288,29.64,77235.69,0.0,0.04963,5e-05,7.64651]
[1779315517561,29.64,77235.41,0.0,0.04962,5e-05,7.64502]
[1779315518438,29.64,77235.21,0.0,0.04961,5e-05,7.64399]
[1779315519535,29.64,77235.09,0.0,0.0496,5e-05,7.64342]
[1779315519540,29.64,77235.09,0.0,0.0496,5e-05,7.64342]
[1779315519556,29.64,77235.09,0.0,0.0496,5e-05,7.64342]
[1779315519558,29.64,77235.09,0.0,0.0496,5e-05,7.64342]
[1779315521562,29.64,77234.33,0.0,0.04957,5e-05,7.63925]
[1779315521575,29.64,77234.33,0.0,0.04957,5e-05,7.63925]
[1779315522325,29.64,77234.33,0.0,0.04957,5e-05,7.63937]
[1779315523589,29.64,77238.45,0.0,0.04976,5e-05,7.66339]
[1779315524444,29.64,77238.54,0.0,0.04977,5e-05,7.66398]
[1779315529464,29.64,77237.31,0.0,0.04971,5e-05,7.65706]
[1779315529667,29.64,77236.46,0.0,0.04967,5e-05,7.65219]
[1779315529677,29.64,77236.46,0.0,0.04967,5e-05,7.65219]
[1779315530384,29.64,77236.46,0.0,0.04968,5e-05,7.65224]
[1779315531697,29.64,77232.49,0.0,0.04949,5e-05,7.62928]
[1779315532426,29.64,77226.66,0.0,0.04922,5e-05,7.59564]
[1779315533723,29.64,77226.45,0.0,0.04921,5e-05,7.59455]
[1779315533726,29.64,77226.45,0.0,0.04921,5e-05,7.59455]
[1779315535737,29.64,77226.23,0.0,0.04921,5e-05,7.59355]
[1779315535749,29.64,77226.23,0.0,0.04921,5e-05,7.59355]
[1779315536429,29.64,77226.23,0.0,0.04921,5e-05,7.59368]
[1779315540453,29.64,77215.72,0.0,0.04873,5e-05,7.53371]
[1779315542933,29.64,77210.98,0.0,0.04852,5e-05,7.50698]
[1779315543474,29.64,77213.8,0.0,0.04865,5e-05,7.52344]
[1779315543846,29.64,77213.8,0.0,0.04865,5e-05,7.52344]
[1779315543857,29.64,77213.8,0.0,0.04865,5e-05,7.52344]
[1779315545516,29.64,77223.78,0.0,0.04911,5e-05,7.58135]
[1779315545856,29.64,77223.78,0.0,0.04911,5e-05,7.58135]
[1779315545863,29.64,77223.78,0.0,0.04911,5e-05,7.58135]
[1779315545867,29.64,77223.78,0.0,0.04911,5e-05,7.58135]
[1779315546495,29.64,77223.78,0.0,0.04911,5e-05,7.58154]
[1779315546769,29.64,77223.78,0.0,0.04911,5e-05,7.58154]
[1779315546779,29.64,77223.78,0.0,0.04911,5e-05,7.58154]
[1779315547501,29.64,77223.66,0.0,0.04911,5e-05,7.58102]
[1779315553289,29.64,77223.17,0.0,0.04909,5e-05,7.57886]
[1779315558580,29.65,77215.69,0.0,0.04876,5e-05,7.53747]
[1779315563614,29.65,77209.31,0.0,0.04848,5e-05,7.50213]
[1779315568649,29.65,77200.9,0.0,0.04812,5e-05,7.45626]
[1779315573688,29.66,77194.88,0.0,0.04785,5e-05,7.42131]
[1779315578724,29.66,77193.95,0.0,0.04782,5e-05,7.41848]
[1779315583760,29.66,77191.19,0.0,0.04772,4e-05,7.40541]
[1779315588795,29.67,77198.98,0.0,0.04809,5e-05,7.45228]
[1779315593829,29.67,77197.76,0.0,0.04806,5e-05,7.44785]
[1779315598866,29.67,77198.46,0.0,0.04811,5e-05,7.45456]
[1779315603133,29.68,77195.74,0.0,0.048,5e-05,7.44074]
[1779315604178,29.68,77190.6,0.0,0.04777,4e-05,7.4121]
[1779315604246,29.68,77188.02,0.0,0.04766,4e-05,7.39806]
[1779315609943,29.68,77184.23,0.0,0.04753,4e-05,7.38056]
[1779315614977,29.69,77182.48,0.0,0.04747,4e-05,7.37392]
[1779315620019,29.69,77184.62,0.0,0.04759,4e-05,7.38921]
[1779315621932,29.69,77186.32,0.0,0.04768,4e-05,7.39945]
[1779315622804,29.69,77187.04,0.0,0.04771,4e-05,7.40413]
[1779315623035,29.69,77191.98,0.0,0.04794,5e-05,7.43278]
[1779315625052,29.7,77203.09,0.0,0.04845,5e-05,7.49718]
[1779315629078,29.7,77192.2,0.0,0.04797,5e-05,7.43696]
[1779315632913,29.7,77192.82,0.0,0.048,5e-05,7.43915]
[1779315638140,29.71,77193.69,0.0,0.04806,5e-05,7.44727]
[1779315643179,29.71,77197.0,0.0,0.04823,5e-05,7.4686]
[1779315648211,29.71,77192.9,0.0,0.04807,5e-05,7.44765]
[1779315649375,29.71,77192.9,0.0,0.04807,5e-05,7.44765]
[1779315651170,29.71,77189.1,0.0,0.0479,5e-05,7.42707]
[1779315651239,29.71,77183.93,0.0,0.04767,4e-05,7.39826]
[1779315656267,29.72,77183.98,0.0,0.0477,4e-05,7.40137]
[1779315661302,29.72,77183.33,0.0,0.04769,4e-05,7.4005]
[1779315666337,29.73,77181.23,0.0,0.04762,4e-05,7.39139]
[1779315671372,29.73,77190.95,0.0,0.04808,5e-05,7.44924]
[1779315675400,29.73,77181.4,0.0,0.04767,4e-05,7.39696]
[1779315680435,29.74,77179.34,0.0,0.0476,4e-05,7.38807]
[1779315685470,29.74,77178.35,0.0,0.04757,4e-05,7.38521]
[1779315690504,29.74,77185.28,0.0,0.04791,4e-05,7.42721]
[1779315691677,29.75,77187.39,0.0,0.04799,5e-05,7.43679]
[1779315695506,29.75,77193.31,0.0,0.04827,5e-05,7.47184]
[1779315695550,29.75,77197.24,0.0,0.04845,5e-05,7.49469]
[1779315696553,29.75,77208.4,0.0,0.04896,5e-05,7.55899]
[1779315697559,29.75,77218.34,0.0,0.04942,5e-05,7.61649]
[1779315701587,29.75,77233.26,0.0,0.05011,5e-05,7.70348]
[1779315706622,29.75,77232.35,0.0,0.05009,5e-05,7.69984]
[1779315711659,29.75,77236.37,0.0,0.05027,5e-05,7.72344]
[1779315716693,29.75,77244.47,0.0,0.05065,5e-05,7.77044]
[1779315719444,29.75,77244.47,0.0,0.05065,5e-05,7.77044]
[1779315720077,29.75,77246.91,0.0,0.05077,5e-05,7.78446]
[1779315720157,29.75,77246.91,0.0,0.05077,5e-05,7.78446]
[1779315722101,29.75,77251.06,0.0,0.05096,5e-05,7.80853]
[1779315727775,29.75,77247.98,0.0,0.05081,5e-05,7.78966]
[1779315732813,29.75,77245.88,0.0,0.0507,5e-05,7.77666]
[1779315737848,29.75,77243.37,0.0,0.05058,5e-05,7.76153]
[1779315742883,29.75,77241.48,0.0,0.05049,5e-05,7.75008]
[1779315747918,29.75,77238.34,0.0,0.05034,5e-05,7.73153]
[1779315752953,29.75,77242.77,0.0,0.05053,5e-05,7.75414]
[1779315757992,29.75,77240.95,0.0,0.05044,5e-05,7.74323]
[1779315760992,29.75,77236.94,0.0,0.05025,5e-05,7.7198]
[1779315767054,29.75,77227.77,0.0,0.04983,5e-05,7.66678]
[1779315772090,29.75,77228.34,0.0,0.04985,5e-05,7.67035]
[1779315777126,29.75,77225.37,0.0,0.04972,5e-05,7.6534]
[1779315782181,29.75,77225.58,0.0,0.04973,5e-05,7.65494]
[1779315787215,29.75,77226.24,0.0,0.04976,5e-05,7.65911]
[1779315788935,29.75,77228.75,0.0,0.04988,5e-05,7.6737]
[1779315794264,29.75,77228.35,0.0,0.04986,5e-05,7.67156]
[1779315799299,29.75,77228.03,0.0,0.04985,5e-05,7.6699]
[1779315804334,29.75,77228.82,0.0,0.04989,5e-05,7.67465]
[1779315807355,29.75,77242.46,0.0,0.05053,5e-05,7.75393]
[1779315812392,29.75,77248.51,0.0,0.05079,5e-05,7.78581]
[1779315817426,29.75,77243.48,0.0,0.05055,5e-05,7.75586]
[1779315822460,29.75,77239.94,0.0,0.05038,5e-05,7.73492]
[1779315827496,29.75,77246.79,0.0,0.0507,5e-05,7.77455]
[1779315832531,29.75,77243.29,0.0,0.05053,5e-05,7.75359]
[1779315837566,29.75,77243.36,0.0,0.05053,5e-05,7.7536]
[1779315842620,29.75,77244.47,0.0,0.05058,5e-05,7.75969]
[1779315847641,29.74,77243.77,0.0,0.05054,5e-05,7.75517]
[1779315852104,29.74,77245.19,0.0,0.05061,5e-05,7.76314]
[1779315852809,29.74,77255.69,0.0,0.0511,5e-05,7.8245]
[1779315855802,29.74,77258.94,0.0,0.05125,5e-05,7.84328]
[1779315855823,29.74,77258.94,0.0,0.05125,5e-05,7.84328]
[1779315855853,29.74,77259.23,0.0,0.05126,5e-05,7.84478]
[1779315855910,29.74,77259.23,0.0,0.05126,5e-05,7.84478]
[1779315856704,29.74,77259.23,0.0,0.05126,5e-05,7.84457]
[1779315857837,29.74,77261.22,0.0,0.05135,5e-05,7.85607]
[1779315857867,29.74,77261.22,0.0,0.05135,5e-05,7.85607]
[1779315858265,29.74,77261.22,0.0,0.05135,5e-05,7.85607]
[1779315858292,29.74,77261.22,0.0,0.05135,5e-05,7.85607]
[1779315859859,29.74,77267.35,0.0,0.05164,5e-05,7.89174]
[1779315859892,29.74,77267.35,0.0,0.05164,5e-05,7.89174]
[1779315860732,29.74,77268.65,0.0,0.0517,5e-05,7.89914]
[1779315861299,29.74,77268.65,0.0,0.0517,5e-05,7.89914]
[1779315861741,29.74,77273.78,0.0,0.05195,5e-05,7.92918]
[1779315863901,29.74,77281.64,0.0,0.05232,5e-05,7.97509]
[1779315869794,29.74,77283.24,0.0,0.05239,5e-05,7.98445]
[1779315874830,29.74,77290.88,0.0,0.05274,5e-05,8.02581]
[1779315879865,29.74,77297.48,0.0,0.05303,5e-05,8.06248]
[1779315884900,29.73,77301.81,0.0,0.05322,5e-05,8.08557]
[1779315889934,29.73,77309.73,0.0,0.05359,5e-05,8.13058]
[1779315894969,29.73,77307.46,0.0,0.05347,5e-05,8.11606]
[1779315901015,29.72,77306.66,0.0,0.0534,5e-05,8.10802]
[1779315903031,29.72,77296.37,0.0,0.05289,5e-05,8.04451]
[1779315908069,29.72,77296.97,0.0,0.05289,5e-05,8.0454]
[1779315913100,29.71,77305.48,0.0,0.05328,5e-05,8.09353]
[1779315917129,29.71,77315.23,0.0,0.05374,5e-05,8.14949]
[1779315922164,29.7,77309.99,0.0,0.05346,5e-05,8.11454]
[1779315927198,29.7,77308.54,0.0,0.05336,5e-05,8.10264]
[1779315932233,29.69,77307.48,0.0,0.05326,5e-05,8.09013]
[1779315937270,29.69,77305.33,0.0,0.05313,5e-05,8.07428]
[1779315942305,29.69,77310.5,0.0,0.05336,5e-05,8.10218]
[1779315947340,29.68,77308.44,0.0,0.05323,5e-05,8.08667]
[1779315952375,29.68,77307.53,0.0,0.05316,5e-05,8.07823]
[1779315958291,29.67,77306.49,0.0,0.05308,5e-05,8.06849]
[1779315963452,29.67,77308.54,0.0,0.05316,5e-05,8.07793]
[1779315969497,29.66,77308.58,0.0,0.05313,5e-05,8.07465]
[1779315974531,29.66,77312.24,0.0,0.05329,5e-05,8.09372]
[1779315979567,29.66,77319.07,0.0,0.0536,5e-05,8.13175]
[1779315983401,29.65,77323.14,0.0,0.05378,5e-05,8.15423]
[1779315983890,29.65,77342.87,0.0,0.05476,5e-05,8.27315]
[1779315984278,29.65,77342.87,0.0,0.05476,5e-05,8.27315]
[1779315984372,29.65,77342.87,0.0,0.05476,5e-05,8.27315]
[1779315984393,29.65,77342.87,0.0,0.05476,5e-05,8.27315]
[1779315984405,29.65,77342.87,0.0,0.05476,5e-05,8.27315]
[1779315984450,29.65,77342.87,0.0,0.05476,5e-05,8.27315]
[1779315984491,29.65,77342.87,0.0,0.05476,5e-05,8.27315]
[1779315984686,29.65,77342.87,0.0,0.05476,5e-05,8.27315]
[1779315984718,29.65,77342.87,0.0,0.05476,5e-05,8.27315]
[1779315984767,29.65,77342.87,0.0,0.05476,5e-05,8.27315]
[1779315984799,29.65,77342.87,0.0,0.05476,5e-05,8.27315]
[1779315984886,29.65,77350.12,0.0,0.05511,5e-05,8.31667]
[1779315985124,29.65,77350.12,0.0,0.05511,5e-05,8.31667]
[1779315985142,29.65,77350.12,0.0,0.05511,5e-05,8.31667]
[1779315985293,29.65,77350.12,0.0,0.05511,5e-05,8.31667]
[1779315985359,29.65,77350.12,0.0,0.05511,5e-05,8.31667]
[1779315985564,29.65,77350.12,0.0,0.05511,5e-05,8.31667]
[1779315985583,29.65,77350.12,0.0,0.05511,5e-05,8.31667]
[1779315985669,29.65,77350.12,0.0,0.05511,5e-05,8.31667]
[1779315985700,29.65,77350.12,0.0,0.05511,5e-05,8.31667]
[1779315985795,29.65,77350.12,0.0,0.05511,5e-05,8.31667]
[1779315985815,29.65,77350.12,0.0,0.05511,5e-05,8.31667]
[1779315985921,29.65,77350.12,0.0,0.05511,5e-05,8.31667]
[1779315985887,29.65,77346.39,0.0,0.05492,5e-05,8.29301]
[1779315985964,29.65,77346.39,0.0,0.05492,5e-05,8.29301]
[1779315986131,29.65,77346.39,0.0,0.05492,5e-05,8.29301]
[1779315986164,29.65,77346.39,0.0,0.05492,5e-05,8.29301]
[1779315986620,29.65,77346.39,0.0,0.05492,5e-05,8.29269]
[1779315987930,29.65,77346.39,0.0,0.05492,5e-05,8.29269]
[1779315987984,29.65,77343.55,0.0,0.05477,5e-05,8.27447]
[1779315988637,29.65,77344.54,0.0,0.05481,5e-05,8.27962]
[1779315991593,29.64,77343.48,0.0,0.05474,5e-05,8.2714]
[1779315991657,29.64,77343.63,0.0,0.05472,5e-05,8.26838]
[1779315996693,29.64,77349.56,0.0,0.05498,5e-05,8.30011]
[1779316001727,29.63,77349.6,0.0,0.05495,5e-05,8.29578]
[1779316006763,29.62,77349.73,0.0,0.05492,5e-05,8.29196]
[1779316011799,29.62,77349.22,0.0,0.05485,5e-05,8.28425]
[1779316016834,29.61,77347.75,0.0,0.05474,5e-05,8.27073]
[1779316017820,29.61,77347.75,0.0,0.05474,5e-05,8.27073]
[1779316017906,29.61,77347.75,0.0,0.05474,5e-05,8.27073]
[1779316018850,29.61,77346.94,0.0,0.05468,5e-05,8.26401]
[1779316023884,29.6,77346.87,0.0,0.05464,5e-05,8.25918]
[1779316028918,29.6,77345.89,0.0,0.05456,5e-05,8.24887]
[1779316033953,29.59,77343.96,0.0,0.05443,5e-05,8.23294]
[1779316038989,29.59,77344.43,0.0,0.05442,5e-05,8.23173]
[1779316044024,29.58,77345.61,0.0,0.05444,5e-05,8.23492]
[1779316050065,29.57,77344.2,0.0,0.05433,5e-05,8.22174]
[1779316055100,29.57,77342.23,0.0,0.05419,5e-05,8.2031]
[1779316062150,29.56,77343.31,0.0,0.05419,5e-05,8.20403]
[1779316067190,29.56,77357.19,0.0,0.05486,5e-05,8.28508]
[1779316072225,29.55,77355.5,0.0,0.05474,5e-05,8.2706]
[1779316077260,29.55,77353.9,0.0,0.05462,5e-05,8.25671]
[1779316082295,29.54,77354.67,0.0,0.05463,5e-05,8.25732]
[1779316083595,29.54,77354.67,0.0,0.05463,5e-05,8.25732]
[1779316084748,29.54,77352.36,0.0,0.05451,5e-05,8.2424]
[1779316090263,29.53,77350.49,0.0,0.05437,5e-05,8.22626]
[1779316090410,29.53,77350.49,0.0,0.05437,5e-05,8.22626]
[1779316090654,29.53,77350.49,0.0,0.05437,5e-05,8.22626]
[1779316094382,29.53,77367.83,0.0,0.05521,5e-05,8.32831]
[1779316100424,29.52,77368.61,0.0,0.0552,5e-05,8.32755]
[1779316108089,29.51,77369.91,0.0,0.05524,5e-05,8.33186]
[1779316109050,29.51,77369.91,0.0,0.05524,5e-05,8.33186]
[1779316119556,29.5,77372.25,0.0,0.05523,5e-05,8.32972]
[1779316128620,29.49,77373.84,0.0,0.05524,5e-05,8.3316]
[1779316129692,29.49,77373.84,0.0,0.05524,5e-05,8.3316]
[1779316129754,29.49,77373.84,0.0,0.05524,5e-05,8.3316]
[1779316130004,29.49,77373.84,0.0,0.05524,5e-05,8.3316]
[1779316130088,29.48,77391.06,0.0,0.05611,5e-05,8.43704]
[1779316130988,29.48,77391.06,0.0,0.05611,5e-05,8.43704]
[1779316131347,29.48,77395.75,0.0,0.05635,5e-05,8.46526]
[1779316131383,29.48,77395.75,0.0,0.05635,5e-05,8.46526]
[1779316131640,29.48,77395.75,0.0,0.05634,5e-05,8.46424]
[1779316135415,29.48,77395.24,0.0,0.05628,5e-05,8.45788]
[1779316135455,29.48,77395.24,0.0,0.05628,5e-05,8.45788]
[1779316135668,29.48,77395.08,0.0,0.05627,5e-05,8.45582]
[1779316137389,29.47,77394.55,0.0,0.05623,5e-05,8.45146]
[1779316137418,29.47,77394.55,0.0,0.05623,5e-05,8.45146]
[1779316137421,29.47,77394.55,0.0,0.05623,5e-05,8.45146]
[1779316137445,29.47,77394.55,0.0,0.05623,5e-05,8.45146]
[1779316138694,29.47,77393.75,0.0,0.05618,5e-05,8.44544]
[1779316142721,29.47,77383.9,0.0,0.05563,5e-05,8.37935]
[1779316147970,29.46,77382.14,0.0,0.05551,5e-05,8.36467]
[1779316153795,29.45,77374.46,0.0,0.05507,5e-05,8.31117]
[1779316160719,29.44,77375.63,0.0,0.05508,5e-05,8.31233]
[1779316165880,29.44,77378.07,0.0,0.05516,5e-05,8.32303]
[1779316170914,29.43,77377.79,0.0,0.05511,5e-05,8.31691]
[1779316175950,29.43,77378.43,0.0,0.05509,5e-05,8.31345]
[1779316180985,29.42,77385.12,0.0,0.05539,5e-05,8.35012]
[1779316186020,29.41,77386.18,0.0,0.05541,5e-05,8.35214]
[1779316191055,29.41,77385.42,0.0,0.05533,5e-05,8.34289]
[1779316197097,29.4,77384.98,0.0,0.05526,5e-05,8.33481]
[1779316202132,29.39,77385.31,0.0,0.05524,5e-05,8.3324]
[1779316204726,29.39,77416.53,0.0,0.05682,5e-05,8.52318]
[1779316206193,29.39,77433.38,0.0,0.0577,5e-05,8.62896]
[1779316206240,29.39,77433.38,0.0,0.0577,5e-05,8.62896]
[1779316206248,29.39,77433.38,0.0,0.0577,5e-05,8.62896]
[1779316206335,29.39,77433.38,0.0,0.0577,5e-05,8.62896]
[1779316206832,29.39,77433.38,0.0,0.0577,5e-05,8.62896]
[1779316207185,29.39,77433.38,0.0,0.05771,5e-05,8.62902]
[1779316207200,29.39,77433.38,0.0,0.05771,5e-05,8.62902]
[1779316207238,29.39,77433.38,0.0,0.05771,5e-05,8.62902]
[1779316207513,29.39,77433.38,0.0,0.05771,5e-05,8.62902]
[1779316207516,29.39,77433.38,0.0,0.05771,5e-05,8.62902]
[1779316207523,29.39,77433.38,0.0,0.05771,5e-05,8.62902]
[1779316207544,29.39,77433.38,0.0,0.05771,5e-05,8.62902]
[1779316207788,29.39,77433.38,0.0,0.05771,5e-05,8.62902]
[1779316207809,29.39,77433.38,0.0,0.05771,5e-05,8.62902]
[1779316208143,29.39,77433.38,0.0,0.05771,5e-05,8.62902]
[1779316208166,29.39,77433.38,0.0,0.05771,5e-05,8.62902]
[1779316208192,29.39,77435.73,0.0,0.05783,5e-05,8.64387]
[1779316208521,29.39,77435.73,0.0,0.05783,5e-05,8.64387]
[1779316208530,29.39,77435.73,0.0,0.05783,5e-05,8.64387]
[1779316208549,29.39,77435.73,0.0,0.05783,5e-05,8.64387]
[1779316208689,29.39,77435.73,0.0,0.05783,5e-05,8.64387]
[1779316208726,29.39,77435.73,0.0,0.05783,5e-05,8.64387]
[1779316208806,29.39,77435.73,0.0,0.05783,5e-05,8.64387]
[1779316208886,29.39,77435.73,0.0,0.05783,5e-05,8.64387]
[1779316208896,29.39,77435.29,0.0,0.05781,5e-05,8.64111]
[1779316212370,29.39,77436.23,0.0,0.05786,5e-05,8.64708]
[1779316212382,29.39,77437.93,0.0,0.05795,5e-05,8.65784]
[1779316218264,29.39,77436.1,0.0,0.05785,5e-05,8.64642]
[1779316222003,29.39,77429.74,0.0,0.0575,5e-05,8.60464]
[1779316222453,29.39,77426.68,0.0,0.05734,5e-05,8.58488]
[1779316222535,29.39,77422.43,0.0,0.0571,5e-05,8.55697]
[1779316228336,29.38,77428.44,0.0,0.05739,5e-05,8.59128]
[1779316233370,29.38,77424.06,0.0,0.05712,5e-05,8.55845]
[1779316238644,29.38,77427.72,0.0,0.0573,5e-05,8.57977]
[1779316238677,29.38,77427.66,0.0,0.05729,5e-05,8.57897]
[1779316239748,29.38,77427.66,0.0,0.05729,5e-05,8.57897]
[1779316240664,29.37,77428.14,0.0,0.05731,5e-05,8.58155]
[1779316240696,29.37,77427.14,0.0,0.05726,5e-05,8.57485]
[1779316244706,29.37,77425.54,0.0,0.05716,5e-05,8.56354]
[1779316244808,29.37,77425.53,0.0,0.05716,5e-05,8.56306]
[1779316250488,29.37,77424.77,0.0,0.0571,5e-05,8.55579]
[1779316255523,29.36,77434.98,0.0,0.05761,5e-05,8.61694]
[1779316260559,29.36,77435.17,0.0,0.0576,5e-05,8.61553]
[1779316271636,29.35,77435.93,0.0,0.05759,5e-05,8.61462]
[1779316276671,29.35,77436.29,0.0,0.05759,5e-05,8.61431]
[1779316281707,29.35,77445.54,0.0,0.05805,5e-05,8.66979]
[1779316286749,29.34,77451.78,0.0,0.05835,5e-05,8.70625]
[1779316288761,29.34,77434.4,0.0,0.05742,5e-05,8.5951]
[1779316291137,29.34,77426.28,0.0,0.05699,5e-05,8.54356]
[1779316291227,29.34,77413.73,0.0,0.05631,5e-05,8.46077]
[1779316291779,29.34,77413.73,0.0,0.0563,5e-05,8.45967]
[1779316296814,29.33,77412.66,0.0,0.05621,5e-05,8.44794]
[1779316301849,29.32,77413.69,0.0,0.05622,5e-05,8.44942]
[1779316306884,29.32,77407.07,0.0,0.05584,5e-05,8.40342]
[1779316311919,29.31,77410.73,0.0,0.05599,5e-05,8.42174]
[1779316312700,29.31,77410.73,0.0,0.05599,5e-05,8.42174]
[1779316313528,29.31,77412.2,0.0,0.05605,5e-05,8.42996]
[1779316319976,29.3,77410.63,0.0,0.05592,5e-05,8.41366]
[1779316321991,29.3,77400.66,0.0,0.05539,5e-05,8.34992]
[1779316327028,29.29,77397.32,0.0,0.05519,5e-05,8.32515]
[1779316332062,29.29,77391.87,0.0,0.05488,5e-05,8.28759]
[1779316337097,29.28,77390.49,0.0,0.05477,5e-05,8.27531]
[1779316342147,29.28,77385.11,0.0,0.05447,5e-05,8.23866]
[1779316347180,29.27,77385.28,0.0,0.05445,5e-05,8.23622]
[1779316353224,29.27,77384.6,0.0,0.05437,5e-05,8.22487]
[1779316358261,29.26,77383.63,0.0,0.05429,5e-05,8.21555]
[1779316363295,29.26,77385.72,0.0,0.05437,5e-05,8.22503]
[1779316368330,29.25,77385.17,0.0,0.05431,5e-05,8.21828]
[1779316373365,29.25,77384.78,0.0,0.05426,5e-05,8.21255]
[1779316378403,29.24,77385.33,0.0,0.05426,5e-05,8.21264]
[1779316383441,29.24,77385.67,0.0,0.05425,5e-05,8.21076]
[1779316388485,29.23,77377.75,0.0,0.05382,5e-05,8.15895]
[1779316393519,29.23,77378.05,0.0,0.05381,5e-05,8.1579]
[1779316398555,29.23,77378.65,0.0,0.05382,5e-05,8.15871]
[1779316403589,29.22,77379.6,0.0,0.05384,5e-05,8.16163]
[1779316408624,29.22,77385.79,0.0,0.05413,5e-05,8.19649]
[1779316413660,29.21,77391.17,0.0,0.05435,5e-05,8.22331]
[1779316418695,29.21,77396.07,0.0,0.05458,5e-05,8.25141]
[1779316424188,29.21,77400.54,0.0,0.0548,5e-05,8.27761]
[1779316424436,29.21,77401.47,0.0,0.05485,5e-05,8.28334]
[1779316424878,29.21,77401.47,0.0,0.05485,5e-05,8.28334]
[1779316430779,29.2,77394.24,0.0,0.05445,5e-05,8.23552]
[1779316435814,29.2,77392.36,0.0,0.05433,5e-05,8.22046]
[1779316440850,29.19,77392.75,0.0,0.05432,5e-05,8.21945]
[1779316444615,29.19,77394.98,0.0,0.05442,5e-05,8.23113]
[1779316445094,29.19,77394.98,0.0,0.05442,5e-05,8.23113]
[1779316450920,29.19,77391.01,0.0,0.05417,5e-05,8.20185]
[1779316455955,29.18,77389.67,0.0,0.05408,5e-05,8.19034]
[1779316460990,29.18,77389.0,0.0,0.05402,5e-05,8.18305]
[1779316471060,29.17,77387.9,0.0,0.05389,5e-05,8.16709]
[1779316476095,29.16,77391.32,0.0,0.05404,5e-05,8.18507]
[1779316481132,29.16,77393.07,0.0,0.0541,5e-05,8.19261]
[1779316486166,29.16,77398.74,0.0,0.05436,5e-05,8.22425]
[1779316491200,29.15,77399.86,0.0,0.05439,5e-05,8.2279]
[1779316496236,29.15,77401.09,0.0,0.05443,5e-05,8.23231]
[1779316502279,29.14,77399.35,0.0,0.05431,5e-05,8.21786]
[1779316508321,29.14,77398.31,0.0,0.05422,5e-05,8.20781]
[1779316513356,29.13,77403.97,0.0,0.05448,5e-05,8.23945]
[1779316518393,29.13,77402.04,0.0,0.05439,5e-05,8.2279]
[1779316523429,29.13,77389.27,0.0,0.05372,5e-05,8.14608]
[1779316526452,29.13,77379.29,0.0,0.05321,5e-05,8.08345]
[1779316531486,29.12,77380.09,0.0,0.05321,5e-05,8.08306]
[1779316540584,29.12,77381.06,0.0,0.05322,5e-05,8.08495]
[1779316541592,29.12,77390.65,0.0,0.0537,5e-05,8.14327]
[1779316546627,29.11,77390.19,0.0,0.05366,5e-05,8.13782]
[1779316553504,29.11,77388.82,0.0,0.05356,5e-05,8.12624]
[1779316558711,29.11,77393.22,0.0,0.05375,5e-05,8.15012]
[1779316564076,29.1,77398.94,0.0,0.05402,5e-05,8.18308]
[1779316564185,29.1,77398.94,0.0,0.05402,5e-05,8.18308]
[1779316569801,29.1,77407.66,0.0,0.05443,5e-05,8.23261]
[1779316574314,29.09,77394.58,0.0,0.05375,5e-05,8.14959]
[1779316579867,29.09,77393.11,0.0,0.05365,5e-05,8.13762]
[1779316584902,29.09,77389.03,0.0,0.05343,5e-05,8.11025]
[1779316589937,29.08,77389.1,0.0,0.05341,5e-05,8.1084]
[1779316594972,29.08,77382.46,0.0,0.05304,5e-05,8.06257]
[1779316596096,29.08,77382.46,0.0,0.05304,5e-05,8.06257]
[1779316596929,29.08,77382.33,0.0,0.05303,5e-05,8.06139]
[1779316603028,29.08,77370.03,0.0,0.0524,5e-05,7.98408]
[1779316609070,29.07,77372.85,0.0,0.05253,5e-05,7.99952]
[1779316612477,29.07,77374.32,0.0,0.0526,5e-05,8.00788]
[1779316613116,29.07,77374.94,0.0,0.05263,5e-05,8.01135]
[1779316615176,29.07,77374.78,0.0,0.05261,5e-05,8.00977]
[1779316617171,29.07,77375.48,0.0,0.05264,5e-05,8.01341]
[1779316622067,29.07,77376.6,0.0,0.05268,5e-05,8.01865]
[1779316623168,29.07,77360.43,0.0,0.05188,5e-05,7.91991]
[1779316623971,29.07,77360.43,0.0,0.05188,5e-05,7.91991]
[1779316627945,29.07,77354.53,0.0,0.05159,5e-05,7.88372]
[1779316634247,29.07,77345.28,0.0,0.05114,5e-05,7.82757]
[1779316637434,29.07,77346.67,0.0,0.0512,5e-05,7.83582]
[1779316643312,29.07,77345.75,0.0,0.05115,5e-05,7.82994]
[1779316648347,29.07,77337.6,0.0,0.05076,5e-05,7.78103]
[1779316653381,29.07,77338.63,0.0,0.05079,5e-05,7.78438]
[1779316658416,29.07,77339.22,0.0,0.05082,5e-05,7.78808]
[1779316659230,29.07,77339.22,0.0,0.05082,5e-05,7.78808]
[1779316661438,29.07,77328.65,0.0,0.05032,5e-05,7.72514]
[1779316665754,29.07,77332.18,0.0,0.05049,5e-05,7.74672]
[1779316672514,29.07,77339.01,0.0,0.05082,5e-05,7.78788]
[1779316679563,29.07,77339.45,0.0,0.05084,5e-05,7.79077]
[1779316684600,29.07,77348.61,0.0,0.05129,5e-05,7.84568]
[1779316689634,29.07,77354.92,0.0,0.05159,5e-05,7.88338]
[1779316692655,29.07,77368.75,0.0,0.05227,5e-05,7.96664]
[1779316697690,29.07,77367.37,0.0,0.05219,5e-05,7.95722]
[1779316702726,29.06,77364.58,0.0,0.05205,5e-05,7.93942]
[1779316707760,29.06,77363.46,0.0,0.05199,5e-05,7.93188]
[1779316712795,29.06,77358.8,0.0,0.05173,5e-05,7.90006]
[1779316718840,29.06,77356.89,0.0,0.05164,5e-05,7.88801]
[1779316724697,29.06,77354.68,0.0,0.05152,5e-05,7.87428]
[1779316729917,29.06,77357.08,0.0,0.05164,5e-05,7.88831]
[1779316734951,29.06,77359.66,0.0,0.05176,5e-05,7.90339]
[1779316739987,29.06,77361.4,0.0,0.05184,5e-05,7.91324]
[1779316745030,29.06,77362.08,0.0,0.05187,5e-05,7.91653]
[1779316752073,29.06,77362.59,0.0,0.05188,5e-05,7.91831]
[1779316757108,29.05,77363.21,0.0,0.0519,5e-05,7.92105]
[1779316762152,29.05,77354.36,0.0,0.05146,5e-05,7.86669]
[1779316766170,29.05,77344.54,0.0,0.05098,5e-05,7.80722]
[1779316771206,29.05,77344.51,0.0,0.05096,5e-05,7.80394]
[1779316776241,29.05,77344.79,0.0,0.05098,5e-05,7.80559]
[1779316781276,29.05,77344.96,0.0,0.05098,5e-05,7.80662]
[1779316786311,29.05,77342.71,0.0,0.05088,5e-05,7.79321]
[1779316791345,29.05,77342.98,0.0,0.05089,5e-05,7.795]
[1779316796381,29.05,77339.55,0.0,0.05073,5e-05,7.77472]
[1779316801418,29.05,77338.1,0.0,0.05066,5e-05,7.76639]
[1779316806453,29.05,77331.52,0.0,0.05035,5e-05,7.72766]
[1779316811487,29.06,77330.85,0.0,0.05032,5e-05,7.72432]
[1779316816522,29.06,77331.37,0.0,0.05035,5e-05,7.72815]
[1779316822564,29.06,77332.73,0.0,0.05042,5e-05,7.73711]
[1779316824578,29.06,77320.96,0.0,0.04986,5e-05,7.66745]
[1779316828342,29.06,77322.25,0.0,0.04993,5e-05,7.67585]
[1779316833641,29.06,77322.99,0.0,0.04996,5e-05,7.67875]
[1779316837920,29.06,77324.03,0.0,0.05002,5e-05,7.68594]
[1779316843714,29.06,77325.25,0.0,0.05009,5e-05,7.6947]
[1779316848748,29.07,77325.98,0.0,0.05014,5e-05,7.70031]
[1779316854791,29.07,77326.9,0.0,0.05019,5e-05,7.70729]
[1779316859827,29.07,77326.12,0.0,0.05016,5e-05,7.70392]
[1779316862499,29.07,77327.09,0.0,0.05022,5e-05,7.7102]
[1779316866874,29.07,77337.3,0.0,0.05071,5e-05,7.7721]
[1779316872111,29.07,77344.77,0.0,0.05108,5e-05,7.81736]
[1779316877956,29.07,77349.68,0.0,0.05132,5e-05,7.84705]
[1779316881706,29.07,77348.44,0.0,0.05126,5e-05,7.8396]
[1779316883995,29.07,77335.77,0.0,0.05065,5e-05,7.76383]
[1779316889031,29.07,77335.6,0.0,0.05064,5e-05,7.76356]
[1779316892618,29.08,77337.86,0.0,0.05074,5e-05,7.77433]
[1779316898094,29.08,77347.48,0.0,0.05121,5e-05,7.83247]
[1779316904137,29.08,77347.61,0.0,0.05121,5e-05,7.83328]
[1779316906801,29.08,77347.61,0.0,0.05121,5e-05,7.83328]
[1779316908831,29.08,77347.44,0.0,0.05121,5e-05,7.83226]
[1779316914207,29.08,77356.94,0.0,0.05167,5e-05,7.88928]
[1779316919241,29.07,77360.25,0.0,0.05182,5e-05,7.90879]
[1779316924030,29.07,77364.98,0.0,0.05205,5e-05,7.93691]
[1779316929311,29.07,77373.57,0.0,0.05247,5e-05,7.9881]
[1779316934347,29.07,77380.44,0.0,0.0528,5e-05,8.02869]
[1779316939383,29.07,77381.91,0.0,0.05286,5e-05,8.03613]
[1779316944417,29.07,77384.03,0.0,0.05295,5e-05,8.04738]
[1779316949452,29.06,77386.7,0.0,0.05307,5e-05,8.06195]
[1779316955494,29.06,77388.75,0.0,0.05313,5e-05,8.06921]
[1779316960529,29.06,77388.52,0.0,0.05311,5e-05,8.06587]
[1779316965564,29.06,77390.74,0.0,0.0532,5e-05,8.07745]
[1779316972612,29.05,77390.08,0.0,0.05314,5e-05,8.07057]
[1779316977650,29.05,77387.87,0.0,0.05302,5e-05,8.05506]
[1779316982683,29.05,77384.44,0.0,0.05283,5e-05,8.03219]
[1779316987719,29.04,77383.26,0.0,0.05276,5e-05,8.02329]
[1779316993762,29.04,77383.93,0.0,0.05278,5e-05,8.02543]
[1779316998798,29.04,77384.91,0.0,0.05281,5e-05,8.02984]
[1779317003833,29.04,77383.63,0.0,0.05273,5e-05,8.02048]
[1779317008868,29.04,77391.25,0.0,0.0531,5e-05,8.06529]
[1779317013907,29.03,77390.43,0.0,0.05302,5e-05,8.05539]
[1779317018940,29.03,77389.84,0.0,0.05298,5e-05,8.04997]
[1779317026997,29.03,77388.17,0.0,0.05287,5e-05,8.037]
[1779317032030,29.02,77387.27,0.0,0.05282,5e-05,8.02982]
[1779317037068,29.02,77386.36,0.0,0.05276,5e-05,8.02263]
[1779317046976,29.02,77385.02,0.0,0.05266,5e-05,8.01136]
[1779317052171,29.02,77383.67,0.0,0.05258,5e-05,8.00132]
[1779317057205,29.01,77380.01,0.0,0.05239,5e-05,7.97773]
[1779317062240,29.01,77380.13,0.0,0.05239,5e-05,7.97722]
[1779317067277,29.01,77380.4,0.0,0.05239,5e-05,7.97762]
[1779317072312,29.01,77381.31,0.0,0.05241,5e-05,7.97889]
[1779317077350,29.01,77381.26,0.0,0.05239,5e-05,7.97733]
[1779317083391,29.0,77381.55,0.0,0.05239,5e-05,7.97758]
[1779317088426,29.0,77381.23,0.0,0.05237,5e-05,7.97438]
[1779317093460,29.0,77381.39,0.0,0.05237,5e-05,7.97412]
[1779317099541,29.0,77381.59,0.0,0.05236,5e-05,7.97386]
[1779317107597,29.0,77381.16,0.0,0.05233,5e-05,7.9693]
[1779317112714,29.0,77381.01,0.0,0.05231,5e-05,7.96768]
[1779317112777,29.0,77392.5,0.0,0.05288,5e-05,8.03733]
[1779317114647,28.99,77402.21,0.0,0.05336,5e-05,8.0963]
[1779317119686,28.99,77407.26,0.0,0.0536,5e-05,8.12501]
[1779317124720,28.99,77410.05,0.0,0.05372,5e-05,8.13968]
[1779317129757,28.98,77407.7,0.0,0.05358,5e-05,8.12266]
[1779317135694,28.98,77407.42,0.0,0.05353,5e-05,8.11592]
[1779317137723,28.98,77406.76,0.0,0.05348,5e-05,8.11039]
[1779317142847,28.98,77411.31,0.0,0.05369,5e-05,8.13545]
[1779317145824,28.97,77411.9,0.0,0.05371,5e-05,8.13811]
[1779317150903,28.97,77412.63,0.0,0.05372,5e-05,8.13976]
[1779317151902,28.97,77412.63,0.0,0.05372,5e-05,8.13976]
[1779317156946,28.97,77414.98,0.0,0.05382,5e-05,8.1515]
[1779317159966,28.96,77424.82,0.0,0.05431,5e-05,8.21103]
[1779317165002,28.96,77422.19,0.0,0.05415,5e-05,8.19217]
[1779317170037,28.96,77419.83,0.0,0.05401,5e-05,8.17538]
[1779317172827,28.96,77420.51,0.0,0.05404,5e-05,8.17877]
[1779317178095,28.95,77415.72,0.0,0.05378,5e-05,8.14698]
[1779317180272,28.95,77415.72,0.0,0.05378,5e-05,8.14698]
[1779317186149,28.95,77417.23,0.0,0.05383,5e-05,8.15368]
[1779317191184,28.95,77418.69,0.0,0.05388,5e-05,8.15813]
[1779317196219,28.95,77419.07,0.0,0.05388,5e-05,8.15894]
[1779317201254,28.94,77419.62,0.0,0.0539,5e-05,8.16081]
[1779317206289,28.94,77420.52,0.0,0.05393,5e-05,8.16485]
[1779317214344,28.94,77420.82,0.0,0.05392,5e-05,8.16395]
[1779317219380,28.94,77421.5,0.0,0.05394,5e-05,8.16665]
[1779317225722,28.94,77425.62,0.0,0.05414,5e-05,8.19087]
[1779317230903,28.93,77422.69,0.0,0.05398,5e-05,8.17077]
[1779317236498,28.93,77422.23,0.0,0.05394,5e-05,8.16585]
[1779317241012,28.93,77424.09,0.0,0.05402,5e-05,8.1765]
[1779317246573,28.93,77431.15,0.0,0.05437,5e-05,8.21802]
[1779317251608,28.92,77430.53,0.0,0.0543,5e-05,8.20931]
[1779317256644,28.92,77430.96,0.0,0.05431,5e-05,8.21016]
[1779317261679,28.92,77433.71,0.0,0.05443,5e-05,8.22536]
[1779317267721,28.92,77431.25,0.0,0.05429,5e-05,8.20784]
[1779317274770,28.91,77429.86,0.0,0.05419,5e-05,8.19667]
[1779317280812,28.91,77429.2,0.0,0.05414,5e-05,8.19034]
[1779317285846,28.91,77427.44,0.0,0.05404,5e-05,8.17757]
[1779317290881,28.9,77427.19,0.0,0.05401,5e-05,8.17421]
[1779317295922,28.9,77434.08,0.0,0.05435,5e-05,8.21519]
[1779317301965,28.9,77440.95,0.0,0.05467,5e-05,8.25505]
[1779317306999,28.89,77441.49,0.0,0.05468,5e-05,8.25577]
[1779317313041,28.89,77441.86,0.0,0.05465,5e-05,8.2517]
[1779317318075,28.89,77443.1,0.0,0.05469,5e-05,8.25672]
[1779317324117,28.88,77442.2,0.0,0.05462,5e-05,8.24781]
[1779317329154,28.88,77445.01,0.0,0.05474,5e-05,8.26259]
[1779317334188,28.87,77445.54,0.0,0.05474,5e-05,8.26313]
[1779317339224,28.87,77441.0,0.0,0.05449,5e-05,8.23204]
[1779317343252,28.87,77426.27,0.0,0.05372,5e-05,8.13847]
[1779317348287,28.86,77425.59,0.0,0.05367,5e-05,8.13234]
[1779317353321,28.86,77424.64,0.0,0.0536,5e-05,8.12451]
[1779317358358,28.86,77423.96,0.0,0.05355,5e-05,8.11841]
[1779317363394,28.86,77423.87,0.0,0.05353,5e-05,8.11591]
[1779317369264,28.85,77420.63,0.0,0.05335,5e-05,8.0936]
[1779317375478,28.85,77421.98,0.0,0.05338,5e-05,8.09672]
[1779317380513,28.85,77422.3,0.0,0.05338,5e-05,8.09647]
[1779317385548,28.85,77422.29,0.0,0.05336,5e-05,8.09456]
[1779317390583,28.84,77421.65,0.0,0.05332,5e-05,8.0888]
[1779317395618,28.84,77426.5,0.0,0.05355,5e-05,8.11696]
[1779317400657,28.84,77435.26,0.0,0.05398,5e-05,8.17012]
[1779317405688,28.84,77438.1,0.0,0.05412,5e-05,8.1865]
[1779317410724,28.84,77440.69,0.0,0.05424,5e-05,8.20116]
[1779317413006,28.83,77428.49,0.0,0.05361,5e-05,8.12478]
[1779317418780,28.83,77422.78,0.0,0.05331,5e-05,8.08843]
[1779317422807,28.83,77409.42,0.0,0.05264,5e-05,8.00562]
[1779317427843,28.83,77406.8,0.0,0.05251,5e-05,7.98947]
[1779317432881,28.83,77407.66,0.0,0.05253,5e-05,7.99182]
[1779317438919,28.83,77413.11,0.0,0.0528,5e-05,8.02537]
[1779317443955,28.83,77411.36,0.0,0.05272,5e-05,8.01483]
[1779317449861,28.83,77414.49,0.0,0.05288,5e-05,8.03457]
[1779317453018,28.83,77424.38,0.0,0.05338,5e-05,8.09578]
[1779317459059,28.83,77425.33,0.0,0.05343,5e-05,8.10158]
[1779317464096,28.83,77423.03,0.0,0.05331,5e-05,8.08734]
[1779317469132,28.83,77422.86,0.0,0.0533,5e-05,8.08636]
[1779317474171,28.83,77422.15,0.0,0.05327,5e-05,8.08203]
[1779317479202,28.83,77416.67,0.0,0.05299,5e-05,8.04838]
[1779317484236,28.83,77414.16,0.0,0.05287,5e-05,8.03333]
[1779317489271,28.84,77406.45,0.0,0.05249,5e-05,7.98676]
[1779317494307,28.84,77407.45,0.0,0.05253,5e-05,7.9908]
[1779317500216,28.84,77409.24,0.0,0.05263,5e-05,8.00277]
[1779317505383,28.84,77411.8,0.0,0.05276,5e-05,8.01916]
[1779317510419,28.84,77413.08,0.0,0.05283,5e-05,8.02754]
[1779317515454,28.84,77410.37,0.0,0.0527,5e-05,8.01144]
[1779317517913,28.84,77409.7,0.0,0.05267,5e-05,8.00763]
[1779317519942,28.84,77410.45,0.0,0.05271,5e-05,8.01254]
[1779317523990,28.84,77409.07,0.0,0.05264,5e-05,8.00469]
[1779317526027,28.84,77409.34,0.0,0.05266,5e-05,8.00668]
[1779317531567,28.84,77418.72,0.0,0.05314,5e-05,8.06511]
[1779317536601,28.84,77422.97,0.0,0.05335,5e-05,8.09151]
[1779317541636,28.84,77413.54,0.0,0.05288,5e-05,8.03355]
[1779317546673,28.85,77413.67,0.0,0.05289,5e-05,8.03518]
[1779317551707,28.85,77413.66,0.0,0.05288,5e-05,8.03283]
[1779317558355,28.85,77411.51,0.0,0.05277,5e-05,8.01992]
[1779317563792,28.85,77407.81,0.0,0.0526,5e-05,7.99883]
[1779317568827,28.85,77406.31,0.0,0.05253,5e-05,7.99036]
[1779317574235,28.85,77405.64,0.0,0.05251,5e-05,7.98687]
[1779317581358,28.85,77404.21,0.0,0.05244,5e-05,7.97858]
[1779317586953,28.85,77400.01,0.0,0.05224,5e-05,7.95477]
[1779317592226,28.85,77401.94,0.0,0.05235,5e-05,7.96724]
[1779317595012,28.86,77413.93,0.0,0.05295,5e-05,8.04135]
[1779317600046,28.86,77415.27,0.0,0.05302,5e-05,8.04984]
[1779317606086,28.86,77416.07,0.0,0.05306,5e-05,8.05512]
[1779317611121,28.86,77418.52,0.0,0.05317,5e-05,8.06752]
[1779317616157,28.86,77423.5,0.0,0.05342,5e-05,8.09842]
[1779317621168,28.86,77422.68,0.0,0.05338,5e-05,8.09341]
[1779317627234,28.86,77422.31,0.0,0.05336,5e-05,8.09128]
[1779317632269,28.86,77422.52,0.0,0.05338,5e-05,8.09269]
[1779317637304,28.86,77422.56,0.0,0.05338,5e-05,8.09307]
[1779317642345,28.86,77422.2,0.0,0.05336,5e-05,8.09092]
[1779317647373,28.86,77421.24,0.0,0.05331,5e-05,8.08509]
[1779317652411,28.86,77416.81,0.0,0.05309,5e-05,8.05792]
[1779317657445,28.86,77407.74,0.0,0.05264,5e-05,8.00254]
[1779317664515,28.86,77402.58,0.0,0.05239,5e-05,7.97215]
[1779317670555,28.86,77403.08,0.0,0.05243,5e-05,7.97621]
[1779317676600,28.86,77402.03,0.0,0.05236,5e-05,7.96777]
[1779317684190,28.86,77401.34,0.0,0.05234,5e-05,7.96439]
[1779317689688,28.87,77396.42,0.0,0.0521,5e-05,7.93571]
[1779317694724,28.87,77395.79,0.0,0.05208,5e-05,7.93282]
[1779317700039,28.87,77396.36,0.0,0.05211,5e-05,7.93704]
[1779317705800,28.87,77396.06,0.0,0.05211,5e-05,7.93627]
[1779317709127,28.87,77408.2,0.0,0.05272,5e-05,8.01096]
[1779317714867,28.87,77416.5,0.0,0.05313,5e-05,8.06171]
[1779317719899,28.87,77417.92,0.0,0.0532,5e-05,8.07001]
[1779317724936,28.87,77414.92,0.0,0.05304,5e-05,8.05111]
[1779317729970,28.87,77412.74,0.0,0.05293,5e-05,8.03759]
[1779317735011,28.87,77412.7,0.0,0.05291,5e-05,8.03419]
[1779317740043,28.87,77416.64,0.0,0.05311,5e-05,8.0582]
[1779317745078,28.87,77416.12,0.0,0.05308,5e-05,8.05468]
[1779317750116,28.87,77413.22,0.0,0.05293,5e-05,8.03659]
[1779317755149,28.87,77410.09,0.0,0.05278,5e-05,8.01742]
[1779317761189,28.87,77412.11,0.0,0.05288,5e-05,8.02986]
[1779317768238,28.87,77409.22,0.0,0.05273,5e-05,8.01217]
[1779317775287,28.87,77408.85,0.0,0.05271,5e-05,8.00997]
[1779317780322,28.87,77410.6,0.0,0.0528,5e-05,8.02073]
[1779317785357,28.87,77411.46,0.0,0.05284,5e-05,8.02595]
[1779317790392,28.87,77410.57,0.0,0.0528,5e-05,8.02034]
[1779317795427,28.87,77409.77,0.0,0.05274,5e-05,8.01232]
[1779317800462,28.87,77408.49,0.0,0.05268,5e-05,8.00445]
[1779317805499,28.87,77399.17,0.0,0.05221,5e-05,7.94766]
[1779317810532,28.87,77400.24,0.0,0.05227,5e-05,7.95465]
[1779317816573,28.87,77401.97,0.0,0.05236,5e-05,7.96574]
[1779317821610,28.87,77407.24,0.0,0.05263,5e-05,7.99833]
[1779317826644,28.87,77411.96,0.0,0.05286,5e-05,8.0273]
[1779317831679,28.87,77412.13,0.0,0.05287,5e-05,8.02821]
[1779317836714,28.87,77409.22,0.0,0.05272,5e-05,8.01025]
[1779317841750,28.87,77408.58,0.0,0.05269,5e-05,8.00636]
[1779317846848,28.87,77407.37,0.0,0.05263,5e-05,7.99902]
[1779317852686,28.87,77407.28,0.0,0.05261,5e-05,7.99555]
[1779317857926,28.87,77406.8,0.0,0.05259,5e-05,7.99268]
[1779317862960,28.87,77399.13,0.0,0.05221,5e-05,7.94601]
[1779317872826,28.87,77398.28,0.0,0.05217,5e-05,7.9418]
[1779317878066,28.87,77404.9,0.0,0.05251,5e-05,7.98271]
[1779317884107,28.87,77409.38,0.0,0.05273,5e-05,8.01026]
[1779317890226,28.87,77411.34,0.0,0.05283,5e-05,8.02219]
[1779317896191,28.87,77411.93,0.0,0.05285,5e-05,8.02555]
[1779317901227,28.87,77412.21,0.0,0.05287,5e-05,8.02715]
[1779317909283,28.87,77419.98,0.0,0.05326,5e-05,8.07461]
[1779317913572,28.87,77426.86,0.0,0.05358,5e-05,8.11386]
[1779317919352,28.87,77431.6,0.0,0.05382,5e-05,8.14265]
[1779317924956,28.87,77433.24,0.0,0.0539,5e-05,8.15245]
[1779317931796,28.87,77437.44,0.0,0.05411,5e-05,8.17768]
[1779317937479,28.87,77445.07,0.0,0.05448,5e-05,8.22368]
[1779317942513,28.86,77445.08,0.0,0.05447,5e-05,8.22245]
[1779317947549,28.86,77444.31,0.0,0.05442,5e-05,8.21635]
[1779317952584,28.86,77444.62,0.0,0.05443,5e-05,8.21696]
[1779317957618,28.86,77445.16,0.0,0.05445,5e-05,8.21896]
[1779317963661,28.86,77444.95,0.0,0.05442,5e-05,8.21599]
[1779317968696,28.85,77444.84,0.0,0.0544,5e-05,8.2139]
[1779317974738,28.85,77445.26,0.0,0.05439,5e-05,8.21178]
[1779317979773,28.85,77448.92,0.0,0.05457,5e-05,8.23321]
[1779317984809,28.85,77445.82,0.0,0.0544,5e-05,8.21233]
[1779317989845,28.85,77443.4,0.0,0.05426,5e-05,8.19584]
[1779317995886,28.84,77442.54,0.0,0.0542,5e-05,8.18888]
[1779318000935,28.84,77439.26,0.0,0.05402,5e-05,8.1672]
[1779318001981,28.84,77424.97,0.0,0.0533,5e-05,8.07842]
[1779318004951,28.84,77413.62,0.0,0.05272,5e-05,8.00815]
[1779318009985,28.84,77413.98,0.0,0.05274,5e-05,8.01045]
[1779318015024,28.84,77410.1,0.0,0.05255,5e-05,7.98681]
[1779318020058,28.84,77409.17,0.0,0.0525,5e-05,7.98139]
[1779318026099,28.84,77408.86,0.0,0.05249,5e-05,7.97984]
[1779318032143,28.84,77404.26,0.0,0.05225,5e-05,7.94912]
[1779318037175,28.84,77404.96,0.0,0.05229,5e-05,7.95389]
[1779318042210,28.85,77404.22,0.0,0.05225,5e-05,7.94985]
[1779318047251,28.85,77404.24,0.0,0.05226,5e-05,7.95047]
[1779318052286,28.85,77407.8,0.0,0.05244,5e-05,7.97271]
[1779318057321,28.85,77406.5,0.0,0.05238,5e-05,7.9651]
[1779318063365,28.85,77406.06,0.0,0.05236,5e-05,7.96286]
[1779318069404,28.85,77405.06,0.0,0.05232,5e-05,7.95733]
[1779318075447,28.85,77407.88,0.0,0.05246,5e-05,7.97517]
[1779318083503,28.85,77408.94,0.0,0.05252,5e-05,7.98237]
[1779318088539,28.85,77410.67,0.0,0.05261,5e-05,7.99342]
[1779318093572,28.85,77405.73,0.0,0.05235,5e-05,7.96082]
[1779318098612,28.85,77406.69,0.0,0.0524,5e-05,7.9675]
[1779318103644,28.85,77406.07,0.0,0.05238,5e-05,7.96455]
[1779318108680,28.85,77409.55,0.0,0.05256,5e-05,7.98671]
[1779318113715,28.86,77406.36,0.0,0.05241,5e-05,7.96783]
[1779318118749,28.86,77405.39,0.0,0.05237,5e-05,7.96269]
[1779318124583,28.86,77404.92,0.0,0.05235,5e-05,7.96075]
[1779318130834,28.86,77407.75,0.0,0.0525,5e-05,7.97888]
[1779318136618,28.86,77408.84,0.0,0.05256,5e-05,7.98599]
[1779318144728,28.86,77411.34,0.0,0.05269,5e-05,8.00211]
[1779318149967,28.86,77413.75,0.0,0.05281,5e-05,8.01717]
[1779318160036,28.86,77414.78,0.0,0.05285,5e-05,8.0207]
[1779318165073,28.86,77418.29,0.0,0.05302,5e-05,8.04228]
[1779318170109,28.86,77418.32,0.0,0.05302,5e-05,8.04239]
[1779318178165,28.86,77418.29,0.0,0.05302,5e-05,8.04181]
[1779318183200,28.86,77413.89,0.0,0.0528,5e-05,8.01464]
[1779318188235,28.86,77408.41,0.0,0.05252,5e-05,7.98103]
[1779318193269,28.86,77405.59,0.0,0.05238,5e-05,7.96389]
[1779318198305,28.86,77403.23,0.0,0.05227,5e-05,7.94967]
[1779318205159,28.86,77401.22,0.0,0.05217,5e-05,7.93781]
[1779318215230,28.86,77400.19,0.0,0.05211,5e-05,7.92922]
[1779318219454,28.86,77410.31,0.0,0.05261,5e-05,7.99137]
[1779318225497,28.86,77416.22,0.0,0.05291,5e-05,8.02747]
[1779318230272,28.86,77425.78,0.0,0.05339,5e-05,8.08609]
[1779318233552,28.86,77413.62,0.0,0.05277,5e-05,8.01065]
[1779318238589,28.86,77409.21,0.0,0.05255,5e-05,7.9836]
[1779318244631,28.86,77412.99,0.0,0.05274,5e-05,8.00688]
[1779318250832,28.86,77413.18,0.0,0.05275,5e-05,8.00804]
[1779318256714,28.86,77403.54,0.0,0.05227,5e-05,7.94921]
[1779318264769,28.86,77405.28,0.0,0.05237,5e-05,7.96103]
[1779318271819,28.87,77407.55,0.0,0.05247,5e-05,7.97318]
[1779318277861,28.87,77411.47,0.0,0.05268,5e-05,7.99836]
[1779318282896,28.87,77413.9,0.0,0.05281,5e-05,8.01425]
[1779318287930,28.87,77414.92,0.0,0.05287,5e-05,8.02148]
[1779318292966,28.87,77417.09,0.0,0.05298,5e-05,8.03581]
[1779318295989,28.87,77404.67,0.0,0.05237,5e-05,7.96028]
[1779318301031,28.87,77403.96,0.0,0.05234,5e-05,7.95743]
[1779318306069,28.88,77403.76,0.0,0.05235,5e-05,7.95769]
[1779318311104,28.88,77403.57,0.0,0.05235,5e-05,7.95796]
[1779318316139,28.88,77404.81,0.0,0.05242,5e-05,7.96686]
[1779318321174,28.88,77410.4,0.0,0.05271,5e-05,8.00231]
[1779318322184,28.88,77410.4,0.0,0.05271,5e-05,8.00231]
[1779318322257,28.88,77460.67,0.0,0.05528,5e-05,8.3145]
[1779318322685,28.88,77460.67,0.0,0.05528,5e-05,8.3145]
[1779318322700,28.88,77460.67,0.0,0.05528,5e-05,8.3145]
[1779318323310,28.88,77460.67,0.0,0.05528,5e-05,8.3145]
[1779318323192,28.88,77460.67,0.0,0.05528,5e-05,8.31438]
[1779318323398,28.88,77460.67,0.0,0.05528,5e-05,8.31438]
[1779318323427,28.88,77460.67,0.0,0.05528,5e-05,8.31438]
[1779318324363,28.88,77460.67,0.0,0.05528,5e-05,8.31438]
[1779318324413,28.88,77460.18,0.0,0.05525,5e-05,8.31164]
[1779318325206,28.88,77464.64,0.0,0.05549,5e-05,8.34]
[1779318328674,28.88,77462.37,0.0,0.05537,5e-05,8.32633]
[1779318330139,28.88,77462.48,0.0,0.05539,5e-05,8.32788]
[1779318330170,28.88,77462.48,0.0,0.05539,5e-05,8.32788]
[1779318330241,28.88,77462.78,0.0,0.05541,5e-05,8.33032]
[1779318330662,28.88,77462.78,0.0,0.05541,5e-05,8.33032]
[1779318332117,28.89,77462.9,0.0,0.0554,5e-05,8.32855]
[1779318332255,28.89,77462.99,0.0,0.05541,5e-05,8.32965]
[1779318333007,28.89,77462.99,0.0,0.05541,5e-05,8.32965]
[1779318334128,28.89,77462.84,0.0,0.05541,5e-05,8.32924]
[1779318334268,28.89,77456.2,0.0,0.05507,5e-05,8.28811]
[1779318334788,28.89,77456.2,0.0,0.05507,5e-05,8.28811]
[1779318336147,28.89,77455.67,0.0,0.05504,5e-05,8.28477]
[1779318341322,28.89,77451.01,0.0,0.0548,5e-05,8.25578]
[1779318346356,28.89,77452.07,0.0,0.05485,5e-05,8.26245]
[1779318351390,28.89,77446.16,0.0,0.05455,5e-05,8.22553]
[1779318355416,28.89,77433.75,0.0,0.05391,5e-05,8.14843]
[1779318360451,28.89,77429.14,0.0,0.05369,5e-05,8.12059]
[1779318366293,28.89,77426.03,0.0,0.05354,5e-05,8.10237]
[1779318371532,28.89,77422.86,0.0,0.05338,5e-05,8.0837]
[1779318376566,28.89,77422.84,0.0,0.05339,5e-05,8.08474]
[1779318381601,28.89,77419.55,0.0,0.05323,5e-05,8.06546]
[1779318386637,28.9,77419.56,0.0,0.05324,5e-05,8.06658]
[1779318391672,28.9,77417.96,0.0,0.05315,5e-05,8.05476]
[1779318396708,28.9,77419.23,0.0,0.05323,5e-05,8.06364]
[1779318401742,28.9,77419.6,0.0,0.05325,5e-05,8.0669]
[1779318406777,28.9,77419.75,0.0,0.05327,5e-05,8.06878]
[1779318411812,28.9,77416.6,0.0,0.05312,5e-05,8.0503]
[1779318416848,28.9,77412.18,0.0,0.05291,5e-05,8.02438]
[1779318421883,28.91,77412.17,0.0,0.05292,5e-05,8.02564]
[1779318428114,28.91,77411.41,0.0,0.05289,5e-05,8.0222]
[1779318433966,28.91,77414.15,0.0,0.05304,5e-05,8.04066]
[1779318439002,28.91,77414.61,0.0,0.05307,5e-05,8.04429]
[1779318445044,28.91,77413.41,0.0,0.05302,5e-05,8.03783]
[1779318450079,28.91,77404.88,0.0,0.0526,5e-05,7.9863]
[1779318455114,28.91,77403.48,0.0,0.05252,5e-05,7.97573]
[1779318460149,28.92,77403.54,0.0,0.05253,5e-05,7.97704]
[1779318465188,28.92,77401.96,0.0,0.05246,5e-05,7.96826]
[1779318470219,28.92,77398.22,0.0,0.05228,5e-05,7.94627]
[1779318477268,28.92,77395.84,0.0,0.05217,5e-05,7.93305]
[1779318482302,28.92,77394.69,0.0,0.05212,5e-05,7.92694]
[1779318489352,28.92,77397.26,0.0,0.05226,5e-05,7.94378]
[1779318497408,28.92,77403.37,0.0,0.05257,5e-05,7.98234]
[1779318502443,28.93,77409.84,0.0,0.0529,5e-05,8.02266]
[1779318507478,28.93,77407.12,0.0,0.05277,5e-05,8.00649]
[1779318512512,28.93,77406.24,0.0,0.05271,5e-05,7.99861]
[1779318517549,28.93,77408.72,0.0,0.05284,5e-05,8.01435]
[1779318524176,28.93,77410.29,0.0,0.05292,5e-05,8.02444]
[1779318529634,28.93,77405.63,0.0,0.0527,5e-05,7.99681]
[1779318534669,28.93,77397.1,0.0,0.05228,5e-05,7.94536]
[1779318540711,28.93,77397.08,0.0,0.05228,5e-05,7.94624]
[1779318547570,28.93,77394.84,0.0,0.05218,5e-05,7.93369]
[1779318553802,28.93,77397.83,0.0,0.05234,5e-05,7.95294]
[1779318559844,28.94,77396.72,0.0,0.05229,5e-05,7.94682]
[1779318564879,28.94,77404.23,0.0,0.05267,5e-05,7.99313]
[1779318569914,28.94,77405.9,0.0,0.05275,5e-05,8.00373]
[1779318576963,28.94,77408.81,0.0,0.05289,5e-05,8.01911]
[1779318581997,28.94,77411.29,0.0,0.05301,5e-05,8.03477]
[1779318587033,28.94,77403.35,0.0,0.05262,5e-05,7.98665]
[1779318592068,28.94,77393.99,0.0,0.05216,5e-05,7.93055]
[1779318597103,28.94,77390.25,0.0,0.05199,5e-05,7.90937]
[1779318602159,28.94,77388.82,0.0,0.05193,5e-05,7.90204]
[1779318607991,28.95,77385.97,0.0,0.05181,5e-05,7.88734]
[1779318613217,28.95,77383.09,0.0,0.05169,5e-05,7.87192]
[1779318619260,28.95,77383.78,0.0,0.05174,5e-05,7.87866]
[1779318625301,28.96,77381.87,0.0,0.05167,5e-05,7.86969]
[1779318630335,28.96,77380.48,0.0,0.05162,5e-05,7.86353]
[1779318636378,28.96,77380.48,0.0,0.05163,5e-05,7.86329]
[1779318641413,28.97,77380.29,0.0,0.05164,5e-05,7.86445]
[1779318648271,28.97,77380.78,0.0,0.05169,5e-05,7.87059]
[1779318654504,28.98,77370.87,0.0,0.05122,5e-05,7.81366]
[1779318657856,28.98,77367.6,0.0,0.05108,5e-05,7.79555]
[1779318658341,28.98,77367.6,0.0,0.05108,5e-05,7.79555]
[1779318658533,28.98,77368.05,0.0,0.0511,5e-05,7.79881]
[1779318663568,28.98,77373.6,0.0,0.0514,5e-05,7.83485]
[1779318669609,28.99,77372.94,0.0,0.05139,5e-05,7.83363]
[1779318674643,28.99,77372.25,0.0,0.05137,5e-05,7.83172]
[1779318679682,28.99,77378.07,0.0,0.05168,5e-05,7.86905]
[1779318684714,28.99,77378.26,0.0,0.0517,5e-05,7.87213]
[1779318689749,29.0,77379.42,0.0,0.05177,5e-05,7.88109]
[1779318694784,29.0,77380.76,0.0,0.05184,5e-05,7.88813]
[1779318700827,29.0,77381.08,0.0,0.05187,5e-05,7.89238]
[1779318706868,29.01,77381.41,0.0,0.05191,5e-05,7.89671]
[1779318711904,29.01,77382.16,0.0,0.05196,5e-05,7.9032]
[1779318716939,29.01,77382.37,0.0,0.05199,5e-05,7.90678]
[1779318722070,29.01,77382.0,0.0,0.05198,5e-05,7.90607]
[1779318727564,29.02,77382.21,0.0,0.05201,5e-05,7.90927]
[1779318733050,29.02,77381.11,0.0,0.05198,5e-05,7.90527]
[1779318737468,29.02,77380.99,0.0,0.05198,5e-05,7.90533]
[1779318737534,29.02,77380.4,0.0,0.05196,5e-05,7.90254]
[1779318743941,29.03,77380.24,0.0,0.05197,5e-05,7.90354]
[1779318749163,29.03,77381.14,0.0,0.05203,5e-05,7.91172]
[1779318754198,29.03,77381.27,0.0,0.05204,5e-05,7.91141]
[1779318760242,29.03,77381.99,0.0,0.05209,5e-05,7.91805]
[1779318766182,29.04,77382.22,0.0,0.05211,5e-05,7.92094]
[1779318771317,29.04,77382.52,0.0,0.05215,5e-05,7.92532]
[1779318777358,29.04,77382.53,0.0,0.05217,5e-05,7.92759]
[1779318782404,29.05,77378.89,0.0,0.052,5e-05,7.90735]
[1779318783591,29.05,77356.87,0.0,0.05093,5e-05,7.77464]
[1779318784118,29.05,77356.87,0.0,0.05093,5e-05,7.77464]
[1779318784137,29.05,77356.87,0.0,0.05093,5e-05,7.77464]
[1779318784761,29.05,77356.87,0.0,0.05093,5e-05,7.77464]
[1779318784790,29.05,77356.87,0.0,0.05093,5e-05,7.77464]
[1779318784886,29.05,77350.52,0.0,0.05062,5e-05,7.73702]
[1779318784908,29.05,77350.52,0.0,0.05062,5e-05,7.73702]
[1779318784990,29.05,77350.52,0.0,0.05062,5e-05,7.73702]
[1779318784997,29.05,77350.52,0.0,0.05062,5e-05,7.73702]
[1779318785137,29.05,77350.52,0.0,0.05062,5e-05,7.73702]
[1779318785171,29.05,77350.52,0.0,0.05062,5e-05,7.73702]
[1779318785243,29.05,77350.52,0.0,0.05062,5e-05,7.73702]
[1779318785260,29.05,77350.52,0.0,0.05062,5e-05,7.73702]
[1779318785454,29.05,77350.52,0.0,0.05062,5e-05,7.73702]
[1779318785464,29.05,77350.52,0.0,0.05062,5e-05,7.73702]
[1779318785725,29.05,77350.52,0.0,0.05062,5e-05,7.73702]
[1779318785759,29.05,77350.52,0.0,0.05062,5e-05,7.73702]
[1779318785771,29.05,77351.21,0.0,0.05067,5e-05,7.74216]
[1779318785893,29.05,77351.21,0.0,0.05067,5e-05,7.74216]
[1779318785896,29.05,77351.21,0.0,0.05067,5e-05,7.74216]
[1779318785905,29.05,77351.21,0.0,0.05067,5e-05,7.74216]
[1779318786103,29.05,77351.21,0.0,0.05067,5e-05,7.74216]
[1779318786140,29.05,77351.21,0.0,0.05067,5e-05,7.74216]
[1779318786208,29.05,77351.21,0.0,0.05067,5e-05,7.74216]
[1779318786432,29.05,77351.21,0.0,0.05067,5e-05,7.74281]
[1779318787066,29.05,77351.21,0.0,0.05067,5e-05,7.74281]
[1779318787105,29.05,77351.21,0.0,0.05067,5e-05,7.74281]
[1779318787115,29.05,77350.48,0.0,0.05064,5e-05,7.73908]
[1779318788159,29.05,77350.48,0.0,0.05064,5e-05,7.73908]
[1779318788166,29.05,77350.48,0.0,0.05064,5e-05,7.73908]
[1779318788190,29.05,77350.48,0.0,0.05064,5e-05,7.73908]
[1779318788445,29.05,77350.48,0.0,0.05065,5e-05,7.73973]
[1779318793480,29.06,77351.19,0.0,0.05071,5e-05,7.74721]
[1779318798517,29.06,77352.39,0.0,0.05079,5e-05,7.75748]
[1779318803551,29.06,77347.89,0.0,0.0506,5e-05,7.73371]
[1779318808586,29.07,77347.61,0.0,0.05061,5e-05,7.73529]
[1779318813623,29.07,77349.25,0.0,0.0507,5e-05,7.74529]
[1779318819663,29.08,77354.16,0.0,0.05097,5e-05,7.77818]
[1779318825706,29.08,77356.12,0.0,0.05109,5e-05,7.7933]
[1779318827446,29.08,77356.12,0.0,0.05109,5e-05,7.7933]
[1779318827846,29.08,77361.12,0.0,0.05135,5e-05,7.82498]
[1779318832876,29.09,77360.9,0.0,0.05135,5e-05,7.82555]
[1779318834659,29.09,77362.25,0.0,0.05142,5e-05,7.83462]
[1779318834678,29.09,77362.25,0.0,0.05142,5e-05,7.83462]
[1779318834769,29.09,77362.25,0.0,0.05143,5e-05,7.83507]
[1779318839804,29.09,77367.36,0.0,0.0517,5e-05,7.86796]
[1779318844841,29.09,77370.96,0.0,0.05189,5e-05,7.89154]
[1779318846274,29.09,77372.27,0.0,0.05195,5e-05,7.89981]
[1779318846836,29.09,77372.27,0.0,0.05195,5e-05,7.89981]
[1779318848850,29.1,77376.0,0.0,0.05214,5e-05,7.92303]
[1779318848884,29.1,77378.52,0.0,0.05227,5e-05,7.9386]
[1779318850868,29.1,77378.52,0.0,0.05227,5e-05,7.93889]
[1779318850873,29.1,77378.52,0.0,0.05227,5e-05,7.93889]
[1779318850913,29.1,77381.9,0.0,0.05244,5e-05,7.95968]
[1779318852892,29.1,77381.9,0.0,0.05244,5e-05,7.95968]
[1779318852921,29.1,77381.9,0.0,0.05245,5e-05,7.9602]
[1779318854923,29.1,77381.9,0.0,0.05245,5e-05,7.96045]
[1779318854933,29.1,77381.9,0.0,0.05245,5e-05,7.96045]
[1779318855920,29.1,77378.79,0.0,0.0523,5e-05,7.94212]
[1779318860953,29.1,77376.49,0.0,0.0522,5e-05,7.92977]
[1779318863626,29.1,77376.46,0.0,0.0522,5e-05,7.92989]
[1779318863921,29.1,77379.21,0.0,0.05234,5e-05,7.94714]
[1779318865051,29.1,77386.67,0.0,0.05271,5e-05,7.99267]
[1779318865063,29.1,77386.67,0.0,0.05271,5e-05,7.99267]
[1779318865092,29.1,77386.67,0.0,0.05271,5e-05,7.99267]
[1779318865104,29.1,77387.83,0.0,0.05277,5e-05,7.99973]
[1779318867074,29.1,77387.83,0.0,0.05277,5e-05,7.99993]
[1779318867917,29.1,77388.01,0.0,0.05278,5e-05,8.00141]
[1779318869105,29.1,77388.36,0.0,0.0528,5e-05,8.00373]
[1779318869113,29.1,77388.36,0.0,0.0528,5e-05,8.00373]
[1779318869829,29.1,77388.34,0.0,0.0528,5e-05,8.0038]
[1779318871159,29.1,77388.34,0.0,0.0528,5e-05,8.0038]
[1779318871942,29.1,77391.97,0.0,0.05297,5e-05,8.02326]
[1779318873177,29.1,77395.08,0.0,0.05313,5e-05,8.04239]
[1779318873249,29.1,77394.58,0.0,0.0531,5e-05,8.03934]
[1779318875193,29.1,77394.58,0.0,0.0531,5e-05,8.03948]
[1779318875928,29.1,77394.47,0.0,0.0531,5e-05,8.0391]
[1779318879252,29.11,77394.3,0.0,0.05309,5e-05,8.0385]
[1779318879259,29.11,77394.3,0.0,0.05309,5e-05,8.0385]
[1779318881274,29.11,77401.01,0.0,0.05343,5e-05,8.07979]
[1779318881285,29.11,77401.01,0.0,0.05343,5e-05,8.07979]
[1779318887135,29.11,77398.54,0.0,0.05331,5e-05,8.06528]
[1779318892169,29.11,77394.31,0.0,0.05311,5e-05,8.04023]
[1779318897205,29.11,77397.65,0.0,0.05328,5e-05,8.06148]
[1779318902240,29.11,77401.52,0.0,0.05348,5e-05,8.08589]
[1779318907275,29.11,77401.47,0.0,0.05349,5e-05,8.08637]
[1779318913317,29.11,77399.39,0.0,0.05339,5e-05,8.07466]
[1779318918352,29.11,77398.13,0.0,0.05334,5e-05,8.0678]
[1779318923386,29.11,77397.69,0.0,0.05332,5e-05,8.06595]
[1779318928421,29.12,77393.67,0.0,0.05313,5e-05,8.04223]
[1779318933457,29.12,77389.98,0.0,0.05293,5e-05,8.01769]
[1779318936444,29.12,77390.1,0.0,0.05294,5e-05,8.01865]
[1779318936479,29.12,77390.22,0.0,0.05295,5e-05,8.01984]
[1779318938708,29.12,77366.78,0.0,0.05179,5e-05,7.8782]
[1779318950594,29.13,77365.68,0.0,0.05178,5e-05,7.87663]
[1779318955624,29.13,77364.34,0.0,0.05173,5e-05,7.87061]
[1779318960659,29.13,77364.75,0.0,0.05177,5e-05,7.87497]
[1779318965695,29.13,77364.71,0.0,0.05178,5e-05,7.87653]
[1779318970732,29.14,77364.19,0.0,0.05177,5e-05,7.87513]
[1779318975764,29.14,77364.56,0.0,0.0518,5e-05,7.87906]
[1779318983819,29.14,77364.76,0.0,0.05183,5e-05,7.88286]
[1779318987850,29.14,77353.6,0.0,0.0513,5e-05,7.81709]
[1779318992884,29.15,77347.85,0.0,0.05102,5e-05,7.78171]
[1779318993280,29.15,77347.85,0.0,0.05102,5e-05,7.78171]
[1779318993374,29.15,77347.85,0.0,0.05102,5e-05,7.78171]
[1779318995906,29.15,77338.39,0.0,0.05058,5e-05,7.72719]
[1779318996447,29.15,77338.39,0.0,0.05058,5e-05,7.72719]
[1779318999461,29.15,77339.08,0.0,0.05063,5e-05,7.73292]
[1779319000632,29.15,77338.88,0.0,0.05062,5e-05,7.73227]
[1779319001948,29.15,77329.02,0.0,0.05016,5e-05,7.6749]
[1779319002428,29.15,77329.02,0.0,0.05016,5e-05,7.6749]
[1779319007990,29.16,77330.95,0.0,0.05028,5e-05,7.69018]
[1779319014032,29.16,77332.02,0.0,0.05036,5e-05,7.7003]
[1779319019067,29.17,77331.45,0.0,0.05036,5e-05,7.70005]
[1779319024102,29.17,77334.86,0.0,0.05055,5e-05,7.72331]
[1779319029136,29.18,77333.93,0.0,0.05053,5e-05,7.72073]
[1779319034172,29.18,77333.16,0.0,0.05052,5e-05,7.71912]
[1779319039210,29.18,77340.14,0.0,0.05088,5e-05,7.76349]
[1779319044241,29.19,77340.23,0.0,0.0509,5e-05,7.76668]
[1779319051145,29.19,77341.63,0.0,0.05098,5e-05,7.77565]
[1779319056326,29.2,77338.89,0.0,0.05087,5e-05,7.76205]
[1779319061362,29.2,77345.23,0.0,0.0512,5e-05,7.80247]
[1779319066396,29.2,77344.9,0.0,0.0512,5e-05,7.80294]
[1779319071432,29.21,77342.51,0.0,0.05111,5e-05,7.79114]
[1779319076467,29.21,77340.5,0.0,0.05103,5e-05,7.78183]
[1779319081501,29.21,77343.11,0.0,0.05118,5e-05,7.80004]
[1779319086537,29.22,77347.26,0.0,0.0514,5e-05,7.82736]
[1779319091836,29.22,77348.51,0.0,0.05148,5e-05,7.83673]
[1779319092177,29.22,77354.69,0.0,0.05179,5e-05,7.87469]
[1779319097202,29.22,77356.17,0.0,0.05187,5e-05,7.88515]
[1779319097893,29.22,77355.66,0.0,0.05185,5e-05,7.88246]
[1779319097895,29.22,77355.66,0.0,0.05185,5e-05,7.88246]
[1779319098005,29.23,77355.35,0.0,0.05184,5e-05,7.88097]
[1779319098583,29.23,77355.35,0.0,0.05184,5e-05,7.88097]
[1779319099149,29.23,77355.07,0.0,0.05183,5e-05,7.87967]
[1779319099917,29.23,77355.07,0.0,0.05183,5e-05,7.87967]
[1779319099934,29.23,77355.07,0.0,0.05183,5e-05,7.87967]
[1779319099975,29.23,77355.53,0.0,0.05185,5e-05,7.88244]
[1779319105670,29.23,77354.14,0.0,0.0518,5e-05,7.87633]
[1779319112719,29.23,77353.89,0.0,0.05179,5e-05,7.87444]
[1779319117757,29.24,77351.71,0.0,0.0517,5e-05,7.86327]
[1779319122790,29.24,77351.47,0.0,0.05171,5e-05,7.86374]
[1779319127825,29.24,77356.36,0.0,0.05196,5e-05,7.89483]
[1779319132860,29.24,77354.88,0.0,0.0519,5e-05,7.88731]
[1779319137895,29.24,77350.07,0.0,0.05168,5e-05,7.85972]
[1779319142930,29.25,77350.03,0.0,0.05169,5e-05,7.86091]
[1779319149979,29.25,77348.73,0.0,0.05164,5e-05,7.8552]
[1779319152572,29.25,77348.45,0.0,0.05163,5e-05,7.85414]
[1779319153164,29.25,77357.34,0.0,0.05207,5e-05,7.90813]
[1779319154589,29.25,77357.8,0.0,0.05209,5e-05,7.91112]
[1779319154598,29.25,77357.8,0.0,0.05209,5e-05,7.91112]
[1779319156185,29.25,77359.52,0.0,0.05218,5e-05,7.9217]
[1779319156204,29.25,77359.52,0.0,0.05218,5e-05,7.9217]
[1779319156229,29.25,77359.52,0.0,0.05218,5e-05,7.9217]
[1779319156241,29.25,77359.52,0.0,0.05218,5e-05,7.9217]
[1779319156209,29.25,77359.2,0.0,0.05217,5e-05,7.91996]
[1779319157227,29.25,77363.92,0.0,0.0524,5e-05,7.94863]
[1779319158647,29.25,77366.36,0.0,0.05252,5e-05,7.96353]
[1779319158652,29.25,77366.36,0.0,0.05252,5e-05,7.96353]
[1779319162692,29.25,77369.19,0.0,0.05267,5e-05,7.98119]
[1779319162702,29.25,77369.19,0.0,0.05267,5e-05,7.98119]
[1779319164753,29.25,77371.46,0.0,0.05278,5e-05,7.99521]
[1779319164771,29.25,77371.46,0.0,0.05278,5e-05,7.99521]
[1779319165107,29.25,77371.46,0.0,0.05278,5e-05,7.99533]
[1779319166741,29.25,77374.22,0.0,0.05292,5e-05,8.01216]
[1779319167162,29.25,77375.16,0.0,0.05297,5e-05,8.01796]
[1779319168762,29.25,77376.33,0.0,0.05303,5e-05,8.02515]
[1779319168768,29.25,77376.33,0.0,0.05303,5e-05,8.02515]
[1779319168776,29.25,77376.33,0.0,0.05303,5e-05,8.02515]
[1779319170794,29.25,77378.03,0.0,0.05311,5e-05,8.03565]
[1779319170806,29.25,77378.03,0.0,0.05311,5e-05,8.03565]
[1779319170821,29.25,77378.03,0.0,0.05311,5e-05,8.03565]
[1779319172828,29.25,77384.27,0.0,0.05341,5e-05,8.07069]
[1779319172837,29.25,77384.27,0.0,0.05341,5e-05,8.07069]
[1779319172865,29.25,77384.27,0.0,0.05341,5e-05,8.07069]
[1779319173160,29.25,77384.21,0.0,0.0534,5e-05,8.07035]
[1779319174855,29.25,77385.62,0.0,0.05347,5e-05,8.07896]
[1779319175191,29.25,77386.64,0.0,0.05353,5e-05,8.08519]
[1779319176872,29.25,77388.64,0.0,0.05363,5e-05,8.09741]
[1779319176878,29.25,77388.64,0.0,0.05363,5e-05,8.09741]
[1779319178897,29.25,77391.32,0.0,0.05376,5e-05,8.11378]
[1779319178906,29.25,77391.32,0.0,0.05376,5e-05,8.11378]
[1779319180918,29.25,77391.61,0.0,0.05377,5e-05,8.11553]
[1779319180927,29.25,77391.61,0.0,0.05377,5e-05,8.11553]
[1779319182698,29.25,77393.37,0.0,0.05386,5e-05,8.12628]
[1779319182718,29.25,77393.37,0.0,0.05386,5e-05,8.12628]
[1779319182948,29.25,77393.37,0.0,0.05386,5e-05,8.12628]
[1779319188264,29.25,77397.46,0.0,0.05407,5e-05,8.15104]
[1779319193300,29.25,77391.06,0.0,0.05374,5e-05,8.1117]
[1779319198334,29.25,77388.86,0.0,0.05363,5e-05,8.09833]
[1779319203186,29.25,77386.32,0.0,0.05351,5e-05,8.08291]
[1779319203197,29.25,77379.81,0.0,0.05318,5e-05,8.04345]
[1779319208405,29.25,77382.8,0.0,0.05334,5e-05,8.0621]
[1779319211291,29.25,77385.8,0.0,0.05349,5e-05,8.08052]
[1779319212286,29.25,77389.18,0.0,0.05366,5e-05,8.1012]
[1779319213316,29.25,77389.18,0.0,0.05366,5e-05,8.1012]
[1779319213322,29.25,77389.18,0.0,0.05366,5e-05,8.1012]
[1779319213348,29.25,77390.7,0.0,0.05373,5e-05,8.1105]
[1779319213439,29.25,77390.7,0.0,0.05373,5e-05,8.1105]
[1779319214506,29.25,77390.7,0.0,0.05373,5e-05,8.1105]
[1779319215255,29.25,77393.9,0.0,0.05389,5e-05,8.13001]
[1779319215337,29.25,77393.9,0.0,0.05389,5e-05,8.13001]
[1779319215349,29.25,77393.9,0.0,0.05389,5e-05,8.13001]
[1779319217358,29.25,77396.51,0.0,0.05403,5e-05,8.14594]
[1779319217369,29.25,77396.51,0.0,0.05403,5e-05,8.14594]
[1779319217477,29.25,77396.51,0.0,0.05403,5e-05,8.14594]
[1779319219388,29.25,77397.81,0.0,0.05409,5e-05,8.15387]
[1779319220226,29.25,77398.83,0.0,0.05414,5e-05,8.16006]
[1779319221407,29.25,77399.52,0.0,0.05418,5e-05,8.16427]
[1779319221412,29.25,77399.52,0.0,0.05418,5e-05,8.16427]
[1779319223432,29.25,77400.05,0.0,0.0542,5e-05,8.16748]
[1779319223452,29.25,77400.05,0.0,0.0542,5e-05,8.16748]
[1779319223521,29.25,77401.39,0.0,0.05427,5e-05,8.17571]
[1779319225465,29.25,77401.39,0.0,0.05427,5e-05,8.17569]
[1779319226307,29.25,77400.47,0.0,0.05422,5e-05,8.17]
[1779319229517,29.25,77399.47,0.0,0.05417,5e-05,8.1638]
[1779319229532,29.25,77399.47,0.0,0.05417,5e-05,8.1638]
[1779319229603,29.25,77399.21,0.0,0.05416,5e-05,8.1622]
[1779319231543,29.25,77399.21,0.0,0.05416,5e-05,8.16218]
[1779319232329,29.25,77398.54,0.0,0.05411,5e-05,8.15498]
[1779319233566,29.25,77398.54,0.0,0.05411,5e-05,8.15496]
[1779319233582,29.25,77398.54,0.0,0.05411,5e-05,8.15496]
[1779319233594,29.25,77397.93,0.0,0.05408,5e-05,8.15122]
[1779319235591,29.25,77397.93,0.0,0.05407,5e-05,8.15121]
[1779319236301,29.25,77397.81,0.0,0.05407,5e-05,8.15044]
[1779319241318,29.25,77399.47,0.0,0.05415,5e-05,8.16053]
[1779319246318,29.25,77398.78,0.0,0.05412,5e-05,8.15618]
[1779319247775,29.25,77400.87,0.0,0.05422,5e-05,8.16897]
[1779319247783,29.25,77400.87,0.0,0.05422,5e-05,8.16897]
[1779319249800,29.25,77401.91,0.0,0.05427,5e-05,8.17533]
[1779319249869,29.25,77403.63,0.0,0.05436,5e-05,8.1859]
[1779319255734,29.25,77402.13,0.0,0.05428,5e-05,8.1766]
[1779319260768,29.25,77399.39,0.0,0.05415,5e-05,8.15975]
[1779319266811,29.25,77397.35,0.0,0.05404,5e-05,8.14735]
[1779319271846,29.25,77395.63,0.0,0.05396,5e-05,8.13692]
[1779319276880,29.25,77393.38,0.0,0.05384,5e-05,8.12327]
[1779319281915,29.25,77392.47,0.0,0.0538,5e-05,8.11787]
[1779319286951,29.25,77393.68,0.0,0.05386,5e-05,8.12541]
[1779319291986,29.25,77393.47,0.0,0.05383,5e-05,8.12116]
[1779319296432,29.25,77393.68,0.0,0.05385,5e-05,8.1225]
[1779319297342,29.25,77393.41,0.0,0.05383,5e-05,8.12088]
[1779319300481,29.25,77396.53,0.0,0.05399,5e-05,8.13999]
[1779319300486,29.25,77396.53,0.0,0.05399,5e-05,8.13999]
[1779319300526,29.25,77396.53,0.0,0.05399,5e-05,8.13999]
[1779319301051,29.25,77396.53,0.0,0.05399,5e-05,8.13999]
[1779319302521,29.25,77396.7,0.0,0.054,5e-05,8.14102]
[1779319303389,29.25,77394.22,0.0,0.05387,5e-05,8.12581]
[1779319304571,29.25,77394.0,0.0,0.05386,5e-05,8.12447]
[1779319305085,29.25,77394.0,0.0,0.05386,5e-05,8.12447]
[1779319310121,29.25,77393.32,0.0,0.05383,5e-05,8.12035]
[1779319315156,29.25,77391.66,0.0,0.05374,5e-05,8.11026]
[1779319321198,29.25,77391.5,0.0,0.05374,5e-05,8.1094]
[1779319326234,29.25,77391.2,0.0,0.05372,5e-05,8.10765]
[1779319331269,29.25,77390.97,0.0,0.05371,5e-05,8.10628]
[1779319336305,29.25,77389.84,0.0,0.05366,5e-05,8.09944]
[1779319345367,29.26,77389.93,0.0,0.05366,5e-05,8.10011]
[1779319350409,29.26,77387.71,0.0,0.05355,5e-05,8.08664]
[1779319355438,29.26,77387.25,0.0,0.05351,5e-05,8.081]
[1779319360473,29.26,77386.79,0.0,0.05349,5e-05,8.0784]
[1779319365507,29.26,77387.2,0.0,0.05351,5e-05,8.08109]
[1779319371428,29.26,77383.79,0.0,0.05334,5e-05,8.06072]
[1779319376585,29.26,77385.0,0.0,0.05341,5e-05,8.0684]
[1779319381620,29.26,77377.04,0.0,0.05301,5e-05,8.02042]
[1779319382626,29.26,77367.03,0.0,0.05252,5e-05,7.96001]
[1779319387664,29.26,77362.65,0.0,0.05232,5e-05,7.93492]
[1779319392697,29.26,77363.16,0.0,0.05235,5e-05,7.93937]
[1779319397732,29.26,77363.65,0.0,0.05239,5e-05,7.94369]
[1779319402767,29.27,77355.4,0.0,0.052,5e-05,7.89571]
[1779319407801,29.27,77354.83,0.0,0.05198,5e-05,7.89403]
[1779319412838,29.27,77353.3,0.0,0.0519,5e-05,7.8836]
[1779319417876,29.27,77356.18,0.0,0.05206,5e-05,7.90259]
[1779319423062,29.27,77356.42,0.0,0.05208,5e-05,7.90525]
[1779319428950,29.28,77350.91,0.0,0.05183,5e-05,7.87431]
[1779319433986,29.28,77346.71,0.0,0.05164,5e-05,7.85098]
[1779319439019,29.28,77346.76,0.0,0.05166,5e-05,7.85315]
[1779319444130,29.28,77347.02,0.0,0.05168,5e-05,7.85615]
[1779319450104,29.29,77346.58,0.0,0.05168,5e-05,7.856]
[1779319455139,29.29,77347.07,0.0,0.05172,5e-05,7.8607]
[1779319460176,29.29,77345.71,0.0,0.05167,5e-05,7.85432]
[1779319465215,29.3,77345.75,0.0,0.05168,5e-05,7.85632]
[1779319467225,29.3,77335.33,0.0,0.05119,5e-05,7.79485]
[1779319472261,29.3,77336.14,0.0,0.05123,5e-05,7.79894]
[1779319477296,29.3,77337.25,0.0,0.0513,5e-05,7.80779]
[1779319482331,29.31,77340.65,0.0,0.05148,5e-05,7.83017]
[1779319487366,29.31,77342.35,0.0,0.05158,5e-05,7.84229]
[1779319492403,29.31,77343.32,0.0,0.05164,5e-05,7.85034]
[1779319498442,29.31,77343.34,0.0,0.05166,5e-05,7.85268]
[1779319503479,29.32,77343.64,0.0,0.05169,5e-05,7.85628]
[1779319508517,29.32,77344.81,0.0,0.05176,5e-05,7.86508]
[1779319513551,29.32,77352.09,0.0,0.05213,5e-05,7.91021]
[1779319518586,29.32,77350.37,0.0,0.05206,5e-05,7.90128]
[1779319523621,29.33,77348.92,0.0,0.052,5e-05,7.89404]
[1779319528657,29.33,77352.45,0.0,0.05218,5e-05,7.91579]
[1779319533691,29.33,77351.83,0.0,0.05213,5e-05,7.909]
[1779319538727,29.33,77351.93,0.0,0.05213,5e-05,7.90927]
[1779319546783,29.32,77350.67,0.0,0.05205,5e-05,7.89942]
[1779319551818,29.32,77350.24,0.0,0.05202,5e-05,7.89539]
[1779319556853,29.32,77357.76,0.0,0.05237,5e-05,7.93909]
[1779319562895,29.32,77359.28,0.0,0.05243,5e-05,7.9459]
[1779319570950,29.31,77357.14,0.0,0.0523,5e-05,7.92993]
[1779319575985,29.31,77354.06,0.0,0.05213,5e-05,7.90936]
[1779319582033,29.3,77353.15,0.0,0.05207,5e-05,7.90137]
[1779319587067,29.3,77351.34,0.0,0.05196,5e-05,7.88834]
[1779319592102,29.3,77350.92,0.0,0.0519,5e-05,7.8806]
[1779319597138,29.3,77350.64,0.0,0.05187,5e-05,7.8767]
[1779319600473,29.29,77350.65,0.0,0.05186,5e-05,7.87586]
[1779319606200,29.29,77350.29,0.0,0.05182,5e-05,7.87049]
[1779319611236,29.29,77350.11,0.0,0.05179,5e-05,7.86709]
[1779319612523,29.29,77350.11,0.0,0.05179,5e-05,7.86709]
[1779319616325,29.28,77356.47,0.0,0.05209,5e-05,7.90335]
[1779319619738,29.28,77355.28,0.0,0.05201,5e-05,7.89409]
[1779319621310,29.28,77365.96,0.0,0.05253,5e-05,7.95742]
[1779319626343,29.28,77372.18,0.0,0.05281,5e-05,7.99192]
[1779319631679,29.27,77367.32,0.0,0.05255,5e-05,7.96024]
[1779319637420,29.27,77365.0,0.0,0.0524,5e-05,7.94251]
[1779319640182,29.27,77361.51,0.0,0.05222,5e-05,7.92051]
[1779319645479,29.26,77362.45,0.0,0.05225,5e-05,7.92348]
[1779319650512,29.26,77368.53,0.0,0.05253,5e-05,7.95781]
[1779319655548,29.26,77368.46,0.0,0.05249,5e-05,7.95201]
[1779319660586,29.25,77369.67,0.0,0.05252,5e-05,7.95657]
[1779319665617,29.25,77369.97,0.0,0.05252,5e-05,7.95612]
[1779319670653,29.25,77354.77,0.0,0.05176,5e-05,7.86252]
[1779319675688,29.24,77358.14,0.0,0.05191,5e-05,7.8815]
[1779319680723,29.24,77361.84,0.0,0.05208,5e-05,7.90256]
[1779319685757,29.24,77364.73,0.0,0.05221,5e-05,7.91875]
[1779319692808,29.24,77367.94,0.0,0.05236,5e-05,7.93659]
[1779319697842,29.24,77370.58,0.0,0.05248,5e-05,7.95145]
[1779319703748,29.24,77373.52,0.0,0.05261,5e-05,7.96777]
[1779319709925,29.23,77373.36,0.0,0.05259,5e-05,7.96535]
[1779319714961,29.23,77376.87,0.0,0.05274,5e-05,7.98238]
[1779319719996,29.23,77378.12,0.0,0.05279,5e-05,7.98864]
[1779319725039,29.23,77375.3,0.0,0.05264,5e-05,7.9702]
[1779319730074,29.23,77375.43,0.0,0.05264,5e-05,7.96992]
[1779319735109,29.23,77376.03,0.0,0.05266,5e-05,7.97262]
[1779319744172,29.22,77377.72,0.0,0.05273,5e-05,7.98141]
[1779319749207,29.22,77379.47,0.0,0.05281,5e-05,7.99131]
[1779319754244,29.22,77383.12,0.0,0.05299,5e-05,8.01277]
[1779319759277,29.22,77383.73,0.0,0.05301,5e-05,8.01552]
[1779319764311,29.22,77383.98,0.0,0.05301,5e-05,8.01596]
[1779319769346,29.22,77383.72,0.0,0.05299,5e-05,8.01323]
[1779319777403,29.21,77382.97,0.0,0.05292,5e-05,8.00403]
[1779319782438,29.21,77373.04,0.0,0.05242,5e-05,7.94301]
[1779319787473,29.21,77363.55,0.0,0.05195,5e-05,7.88545]
[1779319791501,29.21,77351.38,0.0,0.05136,5e-05,7.8125]
[1779319796536,29.21,77349.33,0.0,0.05126,5e-05,7.80067]
[1779319801570,29.21,77352.08,0.0,0.0514,5e-05,7.81743]
[1779319806606,29.21,77354.28,0.0,0.05151,5e-05,7.83074]
[1779319811642,29.21,77353.31,0.0,0.05146,5e-05,7.82489]
[1779319816678,29.21,77359.82,0.0,0.05178,5e-05,7.86383]
[1779319821714,29.21,77364.01,0.0,0.05198,5e-05,7.88849]
[1779319826750,29.21,77367.33,0.0,0.05213,5e-05,7.90732]
[1779319831784,29.21,77365.81,0.0,0.05203,5e-05,7.89384]
[1779319836821,29.21,77372.86,0.0,0.05236,5e-05,7.9348]
[1779319842505,29.21,77370.91,0.0,0.05226,5e-05,7.92201]
[1779319849910,29.2,77369.43,0.0,0.05216,5e-05,7.90993]
[1779319854947,29.2,77366.29,0.0,0.05199,5e-05,7.88967]
[1779319859980,29.2,77363.49,0.0,0.05184,5e-05,7.87141]
[1779319865018,29.2,77352.02,0.0,0.05127,5e-05,7.80121]
[1779319870260,29.2,77342.85,0.0,0.05082,5e-05,7.74583]
[1779319870351,29.2,77328.7,0.0,0.05014,5e-05,7.66171]
[1779319876095,29.2,77323.57,0.0,0.0499,5e-05,7.63194]
[1779319882137,29.2,77327.8,0.0,0.05011,5e-05,7.65749]
[1779319888180,29.2,77331.98,0.0,0.05031,5e-05,7.6827]
[1779319893214,29.2,77334.57,0.0,0.05042,5e-05,7.69538]
[1779319898249,29.2,77338.55,0.0,0.05061,5e-05,7.71924]
[1779319903283,29.2,77339.79,0.0,0.05067,5e-05,7.72678]
[1779319908635,29.2,77342.51,0.0,0.05081,5e-05,7.74304]
[1779319914390,29.2,77341.65,0.0,0.05077,5e-05,7.73815]
[1779319919417,29.2,77345.67,0.0,0.05096,5e-05,7.76216]
[1779319924452,29.2,77342.72,0.0,0.05082,5e-05,7.74462]
[1779319929487,29.2,77343.31,0.0,0.05085,5e-05,7.74831]
[1779319934522,29.2,77345.55,0.0,0.05096,5e-05,7.76178]
[1779319940566,29.2,77345.27,0.0,0.05094,5e-05,7.76019]
[1779319945600,29.2,77345.68,0.0,0.05096,5e-05,7.76271]
[1779319952650,29.2,77345.58,0.0,0.05094,5e-05,7.75922]
[1779319959549,29.2,77345.59,0.0,0.05094,5e-05,7.7594]
[1779319964733,29.2,77346.09,0.0,0.05097,5e-05,7.76247]
[1779319969769,29.2,77352.22,0.0,0.05127,5e-05,7.79918]
[1779319974809,29.2,77353.79,0.0,0.05134,5e-05,7.80826]
[1779319979844,29.2,77354.34,0.0,0.05136,5e-05,7.81123]
[1779319984880,29.2,77353.72,0.0,0.05133,5e-05,7.80723]
[1779319990923,29.2,77354.32,0.0,0.05136,5e-05,7.81043]
[1779319995957,29.2,77352.35,0.0,0.05126,5e-05,7.79839]
[1779320000992,29.2,77350.89,0.0,0.05119,5e-05,7.78949]
[1779320006032,29.2,77350.91,0.0,0.05119,5e-05,7.78946]
[1779320011067,29.2,77345.84,0.0,0.05092,5e-05,7.75611]
[1779320016101,29.2,77345.04,0.0,0.05089,5e-05,7.75153]
[1779320021136,29.2,77346.56,0.0,0.05096,5e-05,7.76068]
[1779320027180,29.2,77346.6,0.0,0.05096,5e-05,7.76101]
[1779320032213,29.2,77346.67,0.0,0.05097,5e-05,7.76152]
[1779320037249,29.2,77349.02,0.0,0.05108,5e-05,7.77547]
[1779320042283,29.2,77348.09,0.0,0.05103,5e-05,7.76982]
[1779320047318,29.2,77347.82,0.0,0.05102,5e-05,7.76807]
[1779320052354,29.2,77351.34,0.0,0.05119,5e-05,7.78889]
[1779320057390,29.2,77359.85,0.0,0.0516,5e-05,7.83913]
[1779320062423,29.2,77356.49,0.0,0.05143,5e-05,7.81814]
[1779320068466,29.19,77354.33,0.0,0.05131,5e-05,7.8043]
[1779320073501,29.19,77352.8,0.0,0.05122,5e-05,7.79148]
[1779320078536,29.19,77352.13,0.0,0.05118,5e-05,7.78686]
[1779320083570,29.19,77350.89,0.0,0.05111,5e-05,7.77872]
[1779320088605,29.19,77350.27,0.0,0.05108,5e-05,7.77421]
[1779320093641,29.19,77350.72,0.0,0.05109,5e-05,7.77601]
[1779320096665,29.19,77363.99,0.0,0.05173,5e-05,7.85494]
[1779320101698,29.19,77368.28,0.0,0.05193,5e-05,7.87903]
[1779320106732,29.18,77370.15,0.0,0.05201,5e-05,7.88867]
[1779320111768,29.18,77374.09,0.0,0.05219,5e-05,7.91077]
[1779320117809,29.18,77373.98,0.0,0.05216,5e-05,7.90813]
[1779320122845,29.18,77372.96,0.0,0.0521,5e-05,7.90039]
[1779320128886,29.17,77372.48,0.0,0.05206,5e-05,7.89563]
[1779320133922,29.17,77372.49,0.0,0.05203,5e-05,7.89109]
[1779320138957,29.17,77372.08,0.0,0.052,5e-05,7.88705]
[1779320143993,29.17,77363.83,0.0,0.05158,5e-05,7.83604]
[1779320149031,29.17,77362.42,0.0,0.0515,5e-05,7.8265]
[1779320154065,29.16,77360.03,0.0,0.05138,5e-05,7.81109]
[1779320159100,29.16,77363.4,0.0,0.05153,5e-05,7.83007]
[1779320164142,29.16,77363.87,0.0,0.05155,5e-05,7.8318]
[1779320169176,29.16,77369.38,0.0,0.05181,5e-05,7.86367]
[1779320174212,29.16,77370.25,0.0,0.05184,5e-05,7.8675]
[1779320179247,29.16,77370.04,0.0,0.05181,5e-05,7.86475]
[1779320184282,29.15,77369.86,0.0,0.05179,5e-05,7.86218]
[1779320188309,29.15,77383.63,0.0,0.05246,5e-05,7.94399]
[1779320193344,29.15,77383.71,0.0,0.05243,5e-05,7.93932]
[1779320199226,29.15,77385.57,0.0,0.0525,5e-05,7.94798]
[1779320204422,29.14,77386.25,0.0,0.05252,5e-05,7.94991]
[1779320211470,29.14,77385.31,0.0,0.05244,5e-05,7.9412]
[1779320216505,29.14,77388.79,0.0,0.0526,5e-05,7.96009]
[1779320222548,29.13,77391.09,0.0,0.05269,5e-05,7.97125]
[1779320227584,29.13,77393.32,0.0,0.05278,5e-05,7.98244]
[1779320232617,29.12,77394.39,0.0,0.05281,5e-05,7.98654]
[1779320237654,29.12,77396.5,0.0,0.0529,5e-05,7.9969]
[1779320242687,29.12,77397.41,0.0,0.05292,5e-05,7.99993]
[1779320247723,29.11,77398.16,0.0,0.05294,5e-05,8.00199]
[1779320253764,29.11,77400.0,0.0,0.05299,5e-05,8.00713]
[1779320258800,29.11,77400.13,0.0,0.05297,5e-05,8.0054]
[1779320263836,29.1,77400.27,0.0,0.05296,5e-05,8.00374]
[1779320268928,29.1,77401.64,0.0,0.05301,5e-05,8.01009]
[1779320274912,29.1,77402.53,0.0,0.05303,5e-05,8.01201]
[1779320279947,29.09,77402.78,0.0,0.05302,5e-05,8.011]
[1779320284983,29.09,77402.62,0.0,0.05299,5e-05,8.00751]
[1779320290033,29.09,77403.03,0.0,0.05299,5e-05,8.00755]
[1779320295072,29.08,77402.57,0.0,0.05294,5e-05,8.0023]
[1779320300106,29.08,77404.04,0.0,0.053,5e-05,8.00883]
[1779320305141,29.08,77403.66,0.0,0.05296,5e-05,8.00407]
[1779320310178,29.07,77403.94,0.0,0.05295,5e-05,8.00335]
[1779320315216,29.07,77404.17,0.0,0.05293,5e-05,7.99931]
[1779320321258,29.06,77403.69,0.0,0.05287,5e-05,7.99309]
[1779320326293,29.06,77403.94,0.0,0.05287,5e-05,7.99228]
[1779320331327,29.06,77405.45,0.0,0.05292,5e-05,7.99911]
[1779320335387,29.06,77405.06,0.0,0.05289,5e-05,7.99577]
[1779320335440,29.06,77415.84,0.0,0.05343,5e-05,8.06082]
[1779320337613,29.05,77418.33,0.0,0.05354,5e-05,8.07495]
[1779320337657,29.05,77418.33,0.0,0.05354,5e-05,8.07495]
[1779320338376,29.05,77418.8,0.0,0.05356,5e-05,8.07724]
[1779320339611,29.05,77418.55,0.0,0.05355,5e-05,8.07513]
[1779320339650,29.05,77418.55,0.0,0.05355,5e-05,8.07513]
[1779320340390,29.05,77418.25,0.0,0.05353,5e-05,8.07271]
[1779320341653,29.05,77417.39,0.0,0.05348,5e-05,8.06686]
[1779320342427,29.05,77417.27,0.0,0.05347,5e-05,8.06557]
[1779320345642,29.05,77415.97,0.0,0.05339,5e-05,8.05595]
[1779320345651,29.05,77415.97,0.0,0.05339,5e-05,8.05595]
[1779320345651,29.05,77415.97,0.0,0.05339,5e-05,8.05595]
[1779320346432,29.05,77415.97,0.0,0.05338,5e-05,8.05543]
[1779320352474,29.04,77415.6,0.0,0.05334,5e-05,8.05006]
[1779320357510,29.04,77415.64,0.0,0.05332,5e-05,8.04785]
[1779320362546,29.04,77419.41,0.0,0.05349,5e-05,8.06854]
[1779320367579,29.03,77419.1,0.0,0.05345,5e-05,8.06426]
[1779320372617,29.03,77420.86,0.0,0.05351,5e-05,8.06975]
[1779320378457,29.03,77419.27,0.0,0.05341,5e-05,8.0583]
[1779320383693,29.02,77414.43,0.0,0.05315,5e-05,8.02589]
[1779320385148,29.02,77404.34,0.0,0.05264,5e-05,7.96391]
[1779320391748,29.02,77401.14,0.0,0.05246,5e-05,7.94285]
[1779320396782,29.02,77401.17,0.0,0.05246,5e-05,7.94188]
[1779320401818,29.02,77403.41,0.0,0.05256,5e-05,7.95444]
[1779320406853,29.02,77404.68,0.0,0.05261,5e-05,7.96114]
[1779320411889,29.02,77403.75,0.0,0.05256,5e-05,7.95446]
[1779320416932,29.01,77404.82,0.0,0.0526,5e-05,7.96005]
[1779320421967,29.01,77404.16,0.0,0.05256,5e-05,7.95511]
[1779320427002,29.01,77400.82,0.0,0.05239,5e-05,7.93394]
[1779320432038,29.01,77401.22,0.0,0.05239,5e-05,7.93266]
[1779320437075,29.01,77401.08,0.0,0.05237,5e-05,7.93118]
[1779320442110,29.01,77403.37,0.0,0.05248,5e-05,7.9445]
[1779320449158,29.01,77404.13,0.0,0.05251,5e-05,7.94793]
[1779320455201,29.01,77404.75,0.0,0.05253,5e-05,7.95046]
[1779320460236,29.0,77412.6,0.0,0.05291,5e-05,7.99705]
[1779320465272,29.0,77412.19,0.0,0.05288,5e-05,7.99289]
[1779320470316,29.0,77411.35,0.0,0.05282,5e-05,7.98607]
[1779320475345,29.0,77410.4,0.0,0.05276,5e-05,7.9786]
[1779320480381,28.99,77408.53,0.0,0.05265,5e-05,7.96565]
[1779320486423,28.99,77408.31,0.0,0.05263,5e-05,7.96229]
[1779320491458,28.99,77408.5,0.0,0.05261,5e-05,7.95903]
[1779320496493,28.99,77408.61,0.0,0.0526,5e-05,7.95833]
[1779320501529,28.99,77407.16,0.0,0.05252,5e-05,7.9482]
[1779320507570,28.98,77407.14,0.0,0.0525,5e-05,7.94658]
[1779320512605,28.98,77407.06,0.0,0.05249,5e-05,7.94487]
[1779320517639,28.98,77406.74,0.0,0.05246,5e-05,7.94174]
[1779320522675,28.98,77408.73,0.0,0.05255,5e-05,7.95266]
[1779320527711,28.98,77408.06,0.0,0.05251,5e-05,7.94734]
[1779320533007,28.98,77408.19,0.0,0.05251,5e-05,7.9474]
[1779320539088,28.97,77415.31,0.0,0.05285,5e-05,7.9891]
[1779320544828,28.97,77414.14,0.0,0.05278,5e-05,7.97987]
[1779320550019,28.97,77413.5,0.0,0.05273,5e-05,7.97479]
[1779320555907,28.97,77416.05,0.0,0.05283,5e-05,7.98535]
[1779320563962,28.96,77421.89,0.0,0.0531,5e-05,8.01868]
[1779320568997,28.96,77422.28,0.0,0.05311,5e-05,8.01957]
[1779320575038,28.96,77421.86,0.0,0.05307,5e-05,8.01522]
[1779320580079,28.96,77421.11,0.0,0.05302,5e-05,8.00913]
[1779320585113,28.96,77421.15,0.0,0.05301,5e-05,8.00794]
[1779320590150,28.95,77412.17,0.0,0.05255,5e-05,7.9517]
[1779320597199,28.95,77411.76,0.0,0.05252,5e-05,7.94784]
[1779320602234,28.95,77410.59,0.0,0.05245,5e-05,7.93974]
[1779320607269,28.95,77410.03,0.0,0.05242,5e-05,7.93538]
[1779320612304,28.95,77407.41,0.0,0.05226,5e-05,7.91553]
[1779320618346,28.95,77407.02,0.0,0.05223,5e-05,7.9122]
[1779320625395,28.95,77407.12,0.0,0.05223,5e-05,7.91169]
[1779320630430,28.94,77410.6,0.0,0.05239,5e-05,7.93199]
[1779320635465,28.94,77408.35,0.0,0.05227,5e-05,7.91729]
[1779320640500,28.94,77407.81,0.0,0.05224,5e-05,7.91315]
[1779320648557,28.94,77407.68,0.0,0.05222,5e-05,7.911]
[1779320654599,28.94,77414.46,0.0,0.05255,5e-05,7.95084]
[1779320659634,28.94,77416.34,0.0,0.05263,5e-05,7.96107]
[1779320664669,28.93,77416.68,0.0,0.05264,5e-05,7.96212]
[1779320669704,28.93,77418.13,0.0,0.0527,5e-05,7.96942]
[1779320676753,28.93,77418.46,0.0,0.05268,5e-05,7.96655]
[1779320688837,28.93,77421.37,0.0,0.0528,5e-05,7.98096]
[1779320693872,28.92,77415.66,0.0,0.0525,5e-05,7.94467]
[1779320698907,28.92,77412.86,0.0,0.05235,5e-05,7.92647]
[1779320703536,28.92,77411.3,0.0,0.05227,5e-05,7.91637]
[1779320703621,28.92,77399.98,0.0,0.05171,5e-05,7.84737]
[1779320708978,28.92,77391.44,0.0,0.05128,5e-05,7.79556]
[1779320714281,28.92,77392.57,0.0,0.05134,5e-05,7.80238]
[1779320720058,28.92,77393.93,0.0,0.05141,5e-05,7.81059]
[1779320724180,28.92,77404.54,0.0,0.05193,5e-05,7.87466]
[1779320727002,28.92,77404.02,0.0,0.0519,5e-05,7.87131]
[1779320732143,28.92,77406.98,0.0,0.05202,5e-05,7.88559]
[1779320737179,28.92,77407.12,0.0,0.05203,5e-05,7.88583]
[1779320740198,28.92,77416.91,0.0,0.05251,5e-05,7.94497]
[1779320744223,28.92,77422.41,0.0,0.05278,5e-05,7.97787]
[1779320744663,28.92,77422.41,0.0,0.05278,5e-05,7.97787]
[1779320750268,28.91,77427.22,0.0,0.053,5e-05,8.0054]
[1779320755303,28.91,77425.96,0.0,0.05293,5e-05,7.9962]
[1779320761263,28.91,77423.41,0.0,0.0528,5e-05,7.97998]
[1779320766381,28.91,77422.69,0.0,0.05274,5e-05,7.97324]
[1779320771416,28.91,77423.44,0.0,0.05277,5e-05,7.97653]
[1779320776452,28.9,77423.63,0.0,0.05277,5e-05,7.97636]
[1779320781488,28.9,77423.37,0.0,0.05274,5e-05,7.97345]
[1779320786523,28.9,77419.47,0.0,0.05254,5e-05,7.94827]
[1779320791557,28.9,77420.66,0.0,0.05257,5e-05,7.95141]
[1779320796595,28.9,77422.9,0.0,0.05267,5e-05,7.96398]
[1779320801629,28.9,77423.52,0.0,0.05269,5e-05,7.96654]
[1779320804183,28.9,77428.12,0.0,0.05292,5e-05,7.99426]
[1779320805008,28.89,77434.79,0.0,0.05325,5e-05,8.03468]
[1779320807456,28.89,77434.19,0.0,0.05321,5e-05,8.03027]
[1779320807458,28.89,77434.19,0.0,0.05321,5e-05,8.03027]
[1779320811481,28.89,77435.89,0.0,0.05329,5e-05,8.03928]
[1779320811486,28.89,77435.89,0.0,0.05329,5e-05,8.03928]
[1779320811492,28.89,77435.89,0.0,0.05329,5e-05,8.03928]
[1779320813569,28.89,77441.37,0.0,0.05356,5e-05,8.07236]
[1779320813582,28.89,77441.37,0.0,0.05356,5e-05,8.07236]
[1779320813597,28.89,77441.37,0.0,0.05356,5e-05,8.07236]
[1779320813717,28.89,77441.37,0.0,0.05356,5e-05,8.07236]
[1779320814486,28.89,77441.37,0.0,0.05356,5e-05,8.07236]
[1779320814507,28.89,77441.37,0.0,0.05356,5e-05,8.07236]
[1779320814724,28.89,77442.45,0.0,0.05361,5e-05,8.07862]
[1779320816485,28.89,77442.85,0.0,0.05363,5e-05,8.08066]
[1779320817724,28.89,77444.86,0.0,0.05373,5e-05,8.09265]
[1779320817742,28.89,77444.86,0.0,0.05373,5e-05,8.09265]
[1779320817772,28.89,77452.85,0.0,0.05413,5e-05,8.14174]
[1779320819626,28.89,77452.85,0.0,0.05413,5e-05,8.14128]
[1779320819761,28.89,77457.97,0.0,0.05438,5e-05,8.17199]
[1779320824795,28.88,77459.57,0.0,0.05444,5e-05,8.17893]
[1779320829831,28.88,77459.18,0.0,0.05439,5e-05,8.17349]
[1779320834866,28.87,77459.61,0.0,0.05439,5e-05,8.17318]
[1779320839901,28.87,77461.52,0.0,0.05446,5e-05,8.18204]
[1779320844936,28.87,77458.03,0.0,0.05426,5e-05,8.15739]
[1779320849972,28.86,77462.35,0.0,0.05446,5e-05,8.18127]
[1779320855011,28.86,77458.65,0.0,0.05422,5e-05,8.15213]
[1779320860044,28.85,77454.53,0.0,0.05399,5e-05,8.12379]
[1779320865078,28.85,77453.21,0.0,0.0539,5e-05,8.11296]
[1779320866155,28.85,77453.21,0.0,0.0539,5e-05,8.11296]
[1779320867092,28.85,77452.96,0.0,0.05387,5e-05,8.11038]
[1779320868173,28.85,77452.96,0.0,0.05387,5e-05,8.11038]
[1779320869048,28.85,77451.52,0.0,0.05379,5e-05,8.10044]
[1779320870196,28.85,77451.22,0.0,0.05377,5e-05,8.09809]
[1779320870203,28.85,77451.22,0.0,0.05377,5e-05,8.09809]
[1779320874243,28.84,77447.95,0.0,0.05359,5e-05,8.07601]
[1779320874250,28.84,77447.95,0.0,0.05359,5e-05,8.07601]
[1779320876267,28.84,77447.86,0.0,0.05358,5e-05,8.07456]
[1779320876285,28.84,77447.86,0.0,0.05358,5e-05,8.07456]
[1779320878279,28.84,77447.86,0.0,0.05358,5e-05,8.07456]
[1779320883293,28.84,77446.62,0.0,0.05349,5e-05,8.06384]
[1779320884338,28.84,77446.8,0.0,0.0535,5e-05,8.06453]
[1779320884344,28.84,77446.8,0.0,0.0535,5e-05,8.06453]
[1779320886359,28.84,77446.06,0.0,0.05345,5e-05,8.05912]
[1779320886371,28.84,77446.06,0.0,0.05345,5e-05,8.05912]
[1779320886499,28.84,77445.82,0.0,0.05344,5e-05,8.05764]
[1779320888376,28.84,77445.82,0.0,0.05344,5e-05,8.05764]
[1779320889112,28.84,77445.13,0.0,0.05339,5e-05,8.05216]
[1779320892422,28.83,77446.58,0.0,0.05346,5e-05,8.05991]
[1779320892426,28.83,77446.58,0.0,0.05346,5e-05,8.05991]
[1779320893113,28.83,77446.42,0.0,0.05345,5e-05,8.0585]
[1779320894443,28.83,77446.42,0.0,0.05345,5e-05,8.0585]
[1779320895100,28.83,77446.85,0.0,0.05346,5e-05,8.06033]
[1779320896466,28.83,77446.78,0.0,0.05345,5e-05,8.05947]
[1779320896473,28.83,77446.78,0.0,0.05345,5e-05,8.05947]
[1779320901494,28.83,77452.11,0.0,0.05371,5e-05,8.09013]
[1779320902531,28.83,77452.11,0.0,0.0537,5e-05,8.08965]
[1779320902568,28.83,77452.11,0.0,0.0537,5e-05,8.08965]
[1779320902581,28.83,77451.5,0.0,0.05367,5e-05,8.08587]
[1779320904558,28.83,77451.5,0.0,0.05367,5e-05,8.0854]
[1779320905116,28.83,77450.95,0.0,0.05363,5e-05,8.08104]
[1779320910126,28.82,77451.45,0.0,0.05364,5e-05,8.08222]
[1779320910615,28.82,77451.82,0.0,0.05366,5e-05,8.08403]
[1779320910625,28.82,77451.82,0.0,0.05366,5e-05,8.08403]
[1779320910638,28.82,77452.36,0.0,0.05368,5e-05,8.08738]
[1779320911617,28.82,77452.36,0.0,0.05368,5e-05,8.08738]
[1779320912129,28.82,77452.92,0.0,0.05368,5e-05,8.08682]
[1779320912651,28.82,77452.92,0.0,0.05368,5e-05,8.08682]
[1779320912660,28.82,77452.92,0.0,0.05368,5e-05,8.08682]
[1779320914657,28.82,77451.71,0.0,0.05361,5e-05,8.07833]
[1779320914678,28.82,77451.71,0.0,0.05361,5e-05,8.07833]
[1779320914987,28.82,77451.01,0.0,0.05357,5e-05,8.07352]
[1779320916685,28.82,77451.01,0.0,0.05357,5e-05,8.07352]
[1779320917093,28.82,77451.29,0.0,0.05358,5e-05,8.07433]
[1779320920730,28.82,77456.0,0.0,0.05381,5e-05,8.10215]
[1779320920735,28.82,77456.0,0.0,0.05381,5e-05,8.10215]
[1779320920742,28.82,77456.0,0.0,0.05381,5e-05,8.10215]
[1779320920828,28.82,77459.93,0.0,0.05401,5e-05,8.12657]
[1779320922754,28.82,77459.93,0.0,0.05401,5e-05,8.12607]
[1779320923037,28.81,77460.35,0.0,0.05402,5e-05,8.1276]
[1779320924777,28.81,77460.37,0.0,0.05402,5e-05,8.12719]
[1779320924783,28.81,77460.37,0.0,0.05402,5e-05,8.12719]
[1779320929812,28.81,77461.77,0.0,0.05407,5e-05,8.13326]
[1779320932897,28.81,77465.18,0.0,0.05423,5e-05,8.15291]
[1779320932904,28.81,77465.18,0.0,0.05423,5e-05,8.15291]
[1779320936962,28.81,77466.55,0.0,0.05428,5e-05,8.1593]
[1779320936970,28.81,77466.55,0.0,0.05428,5e-05,8.1593]
[1779320936982,28.8,77467.86,0.0,0.05434,5e-05,8.16694]
[1779320938987,28.8,77467.86,0.0,0.05434,5e-05,8.16694]
[1779320939088,28.8,77469.1,0.0,0.0544,5e-05,8.17358]
[1779320939197,28.8,77469.1,0.0,0.0544,5e-05,8.17358]
[1779320939201,28.8,77469.1,0.0,0.0544,5e-05,8.17358]
[1779320939204,28.8,77469.1,0.0,0.0544,5e-05,8.17358]
[1779320941011,28.8,77469.1,0.0,0.0544,5e-05,8.17358]
[1779320941036,28.8,77469.1,0.0,0.0544,5e-05,8.17358]
[1779320941104,28.8,77471.82,0.0,0.05453,5e-05,8.18942]
[1779320943033,28.8,77471.82,0.0,0.05453,5e-05,8.18942]
[1779320943120,28.8,77471.47,0.0,0.0545,5e-05,8.18602]
[1779320948138,28.8,77468.54,0.0,0.05433,5e-05,8.16528]
[1779320949091,28.8,77467.83,0.0,0.05429,5e-05,8.16026]
[1779320949103,28.8,77467.83,0.0,0.05429,5e-05,8.16026]
[1779320949145,28.79,77467.12,0.0,0.05425,5e-05,8.15524]
[1779320951109,28.79,77467.12,0.0,0.05425,5e-05,8.15524]
[1779320951141,28.79,77466.09,0.0,0.05418,5e-05,8.14766]
[1779320955150,28.79,77465.66,0.0,0.05415,5e-05,8.14329]
[1779320955169,28.79,77465.66,0.0,0.05415,5e-05,8.14329]
[1779320955151,28.79,77465.55,0.0,0.05414,5e-05,8.14205]
[1779320957029,28.79,77465.55,0.0,0.05414,5e-05,8.14205]
[1779320957135,28.79,77465.32,0.0,0.05412,5e-05,8.13953]
[1779320962137,28.79,77457.0,0.0,0.05367,5e-05,8.08587]
[1779320963244,28.78,77456.84,0.0,0.05366,5e-05,8.08398]
[1779320963249,28.78,77456.84,0.0,0.05366,5e-05,8.08398]
[1779320963768,28.78,77456.84,0.0,0.05366,5e-05,8.08398]
[1779320965264,28.78,77457.46,0.0,0.05369,5e-05,8.08739]
[1779320966169,28.78,77458.11,0.0,0.05371,5e-05,8.09055]
[1779320967281,28.78,77458.0,0.0,0.0537,5e-05,8.08942]
[1779320967288,28.78,77458.0,0.0,0.0537,5e-05,8.08942]
[1779320967292,28.78,77458.0,0.0,0.0537,5e-05,8.08942]
[1779320972305,28.78,77458.02,0.0,0.05367,5e-05,8.0843]
[1779320975366,28.78,77454.83,0.0,0.05349,5e-05,8.06325]
[1779320975372,28.78,77454.83,0.0,0.05349,5e-05,8.06325]
[1779320977382,28.78,77455.44,0.0,0.05352,5e-05,8.06627]
[1779320977392,28.78,77455.44,0.0,0.05352,5e-05,8.06627]
[1779320979412,28.78,77455.05,0.0,0.05349,5e-05,8.06308]
[1779320979422,28.78,77455.05,0.0,0.05349,5e-05,8.06308]
[1779320980889,28.78,77455.05,0.0,0.05349,5e-05,8.0627]
[1779320981440,28.78,77455.05,0.0,0.05349,5e-05,8.0627]
[1779320982099,28.77,77457.33,0.0,0.0536,5e-05,8.07608]
[1779320983462,28.77,77458.93,0.0,0.05368,5e-05,8.08562]
[1779320983467,28.77,77458.93,0.0,0.05368,5e-05,8.08562]
[1779320988469,28.77,77459.94,0.0,0.05371,5e-05,8.08978]
[1779320991559,28.77,77459.79,0.0,0.05369,5e-05,8.08759]
[1779320991964,28.77,77459.79,0.0,0.05369,5e-05,8.08717]
[1779320993591,28.77,77459.87,0.0,0.05369,5e-05,8.08724]
[1779320994127,28.77,77460.27,0.0,0.05371,5e-05,8.0893]
[1779320997634,28.77,77459.28,0.0,0.05364,5e-05,8.08188]
[1779320997640,28.77,77459.28,0.0,0.05364,5e-05,8.08188]
[1779320998007,28.77,77459.28,0.0,0.05364,5e-05,8.08146]
[1779320999668,28.77,77459.28,0.0,0.05364,5e-05,8.08146]
[1779321000128,28.76,77459.61,0.0,0.05365,5e-05,8.08268]
[1779321001682,28.76,77459.85,0.0,0.05366,5e-05,8.08375]
[1779321001693,28.76,77459.85,0.0,0.05366,5e-05,8.08375]
[1779321003708,28.76,77459.49,0.0,0.05363,5e-05,8.08069]
[1779321003725,28.76,77459.49,0.0,0.05363,5e-05,8.08069]
[1779321004055,28.76,77459.49,0.0,0.05363,5e-05,8.08027]
[1779321005748,28.76,77459.34,0.0,0.05362,5e-05,8.07894]
[1779321006201,28.76,77459.99,0.0,0.05365,5e-05,8.08256]
[1779321009802,28.76,77459.99,0.0,0.05364,5e-05,8.08133]
[1779321009809,28.76,77459.99,0.0,0.05364,5e-05,8.08133]
[1779321010097,28.76,77459.99,0.0,0.05364,5e-05,8.08092]
[1779321011828,28.76,77460.0,0.0,0.05363,5e-05,8.08057]
[1779321012214,28.76,77460.65,0.0,0.05366,5e-05,8.0842]
[1779321017225,28.76,77460.12,0.0,0.05362,5e-05,8.07926]
[1779321019917,28.75,77459.85,0.0,0.0536,5e-05,8.07637]
[1779321019931,28.75,77459.85,0.0,0.0536,5e-05,8.07637]
[1779321020167,28.75,77459.85,0.0,0.05359,5e-05,8.07596]
[1779321021929,28.75,77459.99,0.0,0.0536,5e-05,8.07643]
[1779321022181,28.75,77459.89,0.0,0.05359,5e-05,8.0754]
[1779321023950,28.75,77459.65,0.0,0.05357,5e-05,8.07351]
[1779321023971,28.75,77459.65,0.0,0.05357,5e-05,8.07351]
[1779321024195,28.75,77459.65,0.0,0.05357,5e-05,8.07311]
[1779321025971,28.75,77459.64,0.0,0.05357,5e-05,8.07265]
[1779321026209,28.75,77461.33,0.0,0.05365,5e-05,8.08273]
[1779321027988,28.75,77461.11,0.0,0.05364,5e-05,8.08096]
[1779321027994,28.75,77461.11,0.0,0.05364,5e-05,8.08096]
[1779321033006,28.75,77460.95,0.0,0.05359,5e-05,8.07484]
[1779321036082,28.74,77460.28,0.0,0.05355,5e-05,8.06946]
[1779321036102,28.74,77460.28,0.0,0.05355,5e-05,8.06946]
[1779321036111,28.74,77460.39,0.0,0.05355,5e-05,8.06975]
[1779321038105,28.74,77460.39,0.0,0.05355,5e-05,8.06975]
[1779321038197,28.74,77460.26,0.0,0.05354,5e-05,8.06854]
[1779321043198,28.74,77463.78,0.0,0.0537,5e-05,8.08835]
[1779321048213,28.74,77463.27,0.0,0.05366,5e-05,8.08301]
[1779321048225,28.74,77463.27,0.0,0.05366,5e-05,8.08301]
[1779321048243,28.74,77463.27,0.0,0.05366,5e-05,8.08301]
[1779321048253,28.74,77463.08,0.0,0.05364,5e-05,8.0814]
[1779321050268,28.74,77463.08,0.0,0.05364,5e-05,8.0814]
[1779321051174,28.74,77461.89,0.0,0.05357,5e-05,8.07277]
[1779321052285,28.74,77461.36,0.0,0.05354,5e-05,8.06908]
[1779321052292,28.74,77461.36,0.0,0.05354,5e-05,8.06908]
[1779321053399,28.73,77461.36,0.0,0.05354,5e-05,8.06868]
[1779321054316,28.73,77461.36,0.0,0.05354,5e-05,8.06868]
[1779321055215,28.73,77461.05,0.0,0.05352,5e-05,8.06598]
[1779321056334,28.73,77460.84,0.0,0.0535,5e-05,8.06429]
[1779321056343,28.73,77460.84,0.0,0.0535,5e-05,8.06429]
[1779321060390,28.73,77460.76,0.0,0.05349,5e-05,8.06226]
[1779321060399,28.73,77460.76,0.0,0.05349,5e-05,8.06226]
[1779321060485,28.73,77460.91,0.0,0.05349,5e-05,8.06319]
[1779321062410,28.73,77460.91,0.0,0.05349,5e-05,8.06281]
[1779321063188,28.73,77462.34,0.0,0.05356,5e-05,8.07091]
[1779321064436,28.73,77461.58,0.0,0.05351,5e-05,8.06579]
[1779321064444,28.73,77461.58,0.0,0.05351,5e-05,8.06579]
[1779321064483,28.73,77461.32,0.0,0.0535,5e-05,8.06418]
[1779321066463,28.73,77461.32,0.0,0.0535,5e-05,8.06378]
[1779321067293,28.73,77461.5,0.0,0.0535,5e-05,8.0641]
[1779321067368,28.73,77461.5,0.0,0.0535,5e-05,8.0641]
[1779321067376,28.73,77461.5,0.0,0.0535,5e-05,8.0641]
[1779321070521,28.73,77466.36,0.0,0.05374,5e-05,8.09299]
[1779321070526,28.73,77466.36,0.0,0.05374,5e-05,8.09299]
[1779321070621,28.73,77467.33,0.0,0.05379,5e-05,8.09903]
[1779321072548,28.72,77467.33,0.0,0.05378,5e-05,8.09858]
[1779321073193,28.72,77468.18,0.0,0.05382,5e-05,8.10296]
[1779321076038,28.72,77468.36,0.0,0.05382,5e-05,8.10319]
[1779321076043,28.72,77468.36,0.0,0.05382,5e-05,8.10319]
[1779321076071,28.72,77468.36,0.0,0.05382,5e-05,8.10319]
[1779321076173,28.72,77461.71,0.0,0.05348,5e-05,8.06144]
[1779321077240,28.72,77452.02,0.0,0.05298,5e-05,8.00112]
[1779321082601,28.72,77448.46,0.0,0.05279,5e-05,7.97787]
[1779321088024,28.72,77447.97,0.0,0.05276,5e-05,7.97383]
[1779321088303,28.72,77451.65,0.0,0.05294,5e-05,7.99604]
[1779321090046,28.72,77452.0,0.0,0.05296,5e-05,7.9979]
[1779321090054,28.72,77452.0,0.0,0.05296,5e-05,7.9979]
[1779321095063,28.72,77451.83,0.0,0.05292,5e-05,7.99223]
[1779321096132,28.71,77451.58,0.0,0.0529,5e-05,7.99039]
[1779321096229,28.71,77452.08,0.0,0.05292,5e-05,7.99318]
[1779321098149,28.71,77452.08,0.0,0.05292,5e-05,7.99318]
[1779321098243,28.71,77452.41,0.0,0.05293,5e-05,7.99463]
[1779321102209,28.71,77453.12,0.0,0.05296,5e-05,7.99813]
[1779321102221,28.71,77453.12,0.0,0.05296,5e-05,7.99813]
[1779321102234,28.71,77452.14,0.0,0.05291,5e-05,7.99178]
[1779321104230,28.71,77452.14,0.0,0.05291,5e-05,7.99178]
[1779321104330,28.71,77451.97,0.0,0.0529,5e-05,7.99017]
[1779321109334,28.71,77452.65,0.0,0.05292,5e-05,7.99329]
[1779321110310,28.71,77452.8,0.0,0.05293,5e-05,7.99394]
[1779321110317,28.71,77452.8,0.0,0.05293,5e-05,7.99394]
[1779321110798,28.71,77453.68,0.0,0.05297,5e-05,7.99911]
[1779321112333,28.71,77453.68,0.0,0.05297,5e-05,7.99911]
[1779321113264,28.71,77454.44,0.0,0.053,5e-05,8.00298]
[1779321114357,28.71,77454.39,0.0,0.053,5e-05,8.0024]
[1779321114367,28.71,77454.39,0.0,0.053,5e-05,8.0024]
[1779321114826,28.71,77454.39,0.0,0.053,5e-05,8.0024]
[1779321116385,28.71,77454.99,0.0,0.05303,5e-05,8.00583]
[1779321117240,28.71,77455.14,0.0,0.05303,5e-05,8.0062]
[1779321122260,28.71,77455.14,0.0,0.05302,5e-05,8.0051]
[1779321122458,28.7,77455.14,0.0,0.05302,5e-05,8.00482]
[1779321122468,28.7,77455.14,0.0,0.05302,5e-05,8.00482]
[1779321122882,28.7,77455.14,0.0,0.05302,5e-05,8.00482]
[1779321124477,28.7,77455.71,0.0,0.05304,5e-05,8.00808]
[1779321125267,28.7,77454.89,0.0,0.053,5e-05,8.00246]
[1779321126502,28.7,77456.57,0.0,0.05308,5e-05,8.01259]
[1779321126516,28.7,77456.57,0.0,0.05308,5e-05,8.01259]
[1779321126910,28.7,77456.57,0.0,0.05308,5e-05,8.01259]
[1779321128529,28.7,77457.0,0.0,0.0531,5e-05,8.01498]
[1779321129312,28.7,77457.13,0.0,0.0531,5e-05,8.01522]
[1779321130554,28.7,77457.27,0.0,0.05311,5e-05,8.0158]
[1779321130939,28.7,77457.27,0.0,0.05311,5e-05,8.0158]
[1779321132573,28.7,77457.3,0.0,0.05311,5e-05,8.01571]
[1779321133340,28.7,77457.3,0.0,0.0531,5e-05,8.01515]
[1779321134601,28.7,77457.4,0.0,0.0531,5e-05,8.01549]
[1779321134610,28.7,77457.4,0.0,0.0531,5e-05,8.01549]
[1779321134646,28.7,77457.4,0.0,0.0531,5e-05,8.01549]
[1779321134967,28.7,77457.4,0.0,0.0531,5e-05,8.01549]
[1779321136626,28.7,77456.52,0.0,0.05306,5e-05,8.00976]
[1779321137295,28.7,77457.41,0.0,0.0531,5e-05,8.01474]
[1779321138647,28.7,77457.86,0.0,0.05312,5e-05,8.01725]
[1779321138668,28.7,77457.86,0.0,0.05312,5e-05,8.01725]
[1779321140675,28.7,77457.86,0.0,0.05312,5e-05,8.01725]
[1779321142030,28.7,77457.86,0.0,0.05311,5e-05,8.01642]
[1779321142037,28.7,77457.86,0.0,0.05311,5e-05,8.01642]
[1779321142697,28.7,77457.93,0.0,0.05311,5e-05,8.01658]
[1779321142704,28.7,77457.93,0.0,0.05311,5e-05,8.01658]
[1779321143026,28.7,77457.93,0.0,0.05311,5e-05,8.01658]
[1779321144732,28.7,77463.09,0.0,0.05337,5e-05,8.04831]
[1779321145265,28.7,77462.88,0.0,0.05336,5e-05,8.04635]
[1779321150291,28.69,77462.69,0.0,0.05334,5e-05,8.04377]
[1779321152834,28.69,77462.67,0.0,0.05331,5e-05,8.03949]
[1779321152840,28.69,77462.67,0.0,0.05331,5e-05,8.03949]
[1779321156882,28.69,77462.0,0.0,0.05326,5e-05,8.0338]
[1779321156898,28.69,77462.0,0.0,0.05326,5e-05,8.0338]
[1779321158131,28.69,77462.0,0.0,0.05325,5e-05,8.03303]
[1779321158910,28.69,77462.0,0.0,0.05325,5e-05,8.03303]
[1779321159344,28.69,77461.77,0.0,0.05324,5e-05,8.03121]
[1779321162961,28.69,77461.06,0.0,0.05319,5e-05,8.02562]
[1779321163167,28.69,77461.06,0.0,0.05319,5e-05,8.02522]
[1779321164983,28.69,77461.06,0.0,0.05319,5e-05,8.02522]
[1779321165387,28.69,77461.18,0.0,0.05319,5e-05,8.02516]
[1779321167003,28.69,77461.21,0.0,0.05319,5e-05,8.02494]
[1779321167011,28.69,77461.21,0.0,0.05319,5e-05,8.02494]
[1779321172017,28.68,77461.14,0.0,0.05317,5e-05,8.02239]
[1779321173076,28.68,77461.14,0.0,0.05316,5e-05,8.02197]
[1779321173083,28.68,77461.14,0.0,0.05316,5e-05,8.02197]
[1779321173174,28.68,77461.14,0.0,0.05316,5e-05,8.02155]
[1779321175099,28.68,77461.14,0.0,0.05316,5e-05,8.02155]
[1779321175387,28.68,77461.14,0.0,0.05315,5e-05,8.0207]
[1779321180388,28.68,77461.17,0.0,0.05314,5e-05,8.0192]
[1779321183193,28.68,77460.32,0.0,0.05309,5e-05,8.01262]
[1779321183306,28.68,77460.32,0.0,0.05308,5e-05,8.01219]
[1779321185217,28.67,77460.13,0.0,0.05307,5e-05,8.01058]
[1779321185396,28.67,77461.23,0.0,0.05312,5e-05,8.01696]
[1779321189273,28.67,77463.07,0.0,0.0532,5e-05,8.027]
[1779321189278,28.67,77463.07,0.0,0.0532,5e-05,8.027]
[1779321189314,28.67,77463.07,0.0,0.0532,5e-05,8.027]
[1779321189415,28.67,77463.01,0.0,0.0532,5e-05,8.02617]
[1779321191304,28.67,77463.01,0.0,0.05319,5e-05,8.0257]
[1779321191405,28.67,77463.27,0.0,0.0532,5e-05,8.02685]
[1779321195357,28.67,77462.17,0.0,0.05313,5e-05,8.01864]
[1779321195373,28.67,77462.17,0.0,0.05313,5e-05,8.01864]
[1779321195389,28.67,77462.11,0.0,0.05313,5e-05,8.01781]
[1779321197382,28.67,77461.98,0.0,0.05312,5e-05,8.01654]
[1779321197404,28.67,77462.1,0.0,0.05312,5e-05,8.01683]
[1779321202414,28.66,77460.93,0.0,0.05304,5e-05,8.00777]
[1779321203460,28.66,77462.02,0.0,0.05309,5e-05,8.0136]
[1779321203467,28.66,77462.02,0.0,0.05309,5e-05,8.0136]
[1779321203595,28.66,77461.54,0.0,0.05307,5e-05,8.01063]
[1779321205481,28.66,77461.54,0.0,0.05306,5e-05,8.01017]
[1779321206415,28.66,77461.22,0.0,0.05304,5e-05,8.00728]
[1779321209539,28.66,77458.27,0.0,0.05288,5e-05,7.98769]
[1779321209549,28.66,77458.27,0.0,0.05288,5e-05,7.98769]
[1779321209590,28.66,77458.94,0.0,0.05291,5e-05,7.99184]
[1779321211564,28.66,77455.0,0.0,0.05269,5e-05,7.96361]
[1779321212406,28.66,77455.0,0.0,0.05268,5e-05,7.96322]
[1779321213591,28.66,77455.05,0.0,0.05268,5e-05,7.96314]
[1779321213604,28.66,77455.05,0.0,0.05268,5e-05,7.96314]
[1779321218604,28.65,77459.09,0.0,0.05287,5e-05,7.98614]
[1779321221731,28.65,77459.52,0.0,0.05288,5e-05,7.98752]
[1779321221739,28.65,77459.52,0.0,0.05288,5e-05,7.98752]
[1779321225498,28.65,77470.28,0.0,0.05342,5e-05,8.05236]
[1779321227794,28.65,77471.06,0.0,0.05345,5e-05,8.05623]
[1779321227798,28.65,77471.06,0.0,0.05345,5e-05,8.05623]
[1779321228621,28.65,77471.06,0.0,0.05344,5e-05,8.05574]
[1779321229823,28.65,77471.06,0.0,0.05344,5e-05,8.05574]
[1779321230498,28.65,77472.28,0.0,0.0535,5e-05,8.06238]
[1779321231852,28.65,77472.28,0.0,0.05349,5e-05,8.0619]
[1779321231859,28.65,77472.28,0.0,0.05349,5e-05,8.0619]
[1779321231864,28.65,77472.28,0.0,0.05349,5e-05,8.0619]
[1779321231906,28.65,77473.49,0.0,0.05356,5e-05,8.06944]
[1779321233891,28.65,77473.49,0.0,0.05355,5e-05,8.06897]
[1779321234400,28.64,77474.36,0.0,0.05359,5e-05,8.07349]
[1779321235911,28.64,77474.82,0.0,0.05361,5e-05,8.0759]
[1779321235917,28.64,77474.82,0.0,0.05361,5e-05,8.0759]
[1779321237956,28.64,77476.22,0.0,0.05367,5e-05,8.08374]
[1779321237964,28.64,77476.22,0.0,0.05367,5e-05,8.08374]
[1779321237982,28.64,77476.22,0.0,0.05367,5e-05,8.08374]
[1779321239980,28.64,77477.38,0.0,0.05373,5e-05,8.09009]
[1779321239985,28.64,77477.38,0.0,0.05373,5e-05,8.09009]
[1779321239990,28.64,77477.38,0.0,0.05373,5e-05,8.09009]
[1779321244993,28.64,77474.58,0.0,0.05356,5e-05,8.07053]
[1779321248088,28.64,77474.31,0.0,0.05354,5e-05,8.06771]
[1779321248102,28.64,77474.31,0.0,0.05354,5e-05,8.06771]
[1779321248765,28.64,77474.31,0.0,0.05354,5e-05,8.06733]
[1779321250122,28.64,77474.31,0.0,0.05354,5e-05,8.06733]
[1779321250405,28.64,77474.75,0.0,0.05355,5e-05,8.0693]
[1779321255412,28.63,77472.82,0.0,0.05344,5e-05,8.05572]
[1779321256205,28.63,77472.78,0.0,0.05344,5e-05,8.05508]
[1779321256208,28.63,77472.78,0.0,0.05344,5e-05,8.05508]
[1779321256222,28.63,77472.78,0.0,0.05344,5e-05,8.05508]
[1779321256261,28.63,77472.59,0.0,0.05342,5e-05,8.05351]
[1779321258223,28.63,77472.59,0.0,0.05342,5e-05,8.05351]
[1779321258485,28.63,77472.09,0.0,0.05339,5e-05,8.04961]
[1779321262273,28.63,77471.57,0.0,0.05335,5e-05,8.04518]
[1779321262279,28.63,77471.57,0.0,0.05335,5e-05,8.04518]
[1779321266312,28.63,77469.76,0.0,0.05325,5e-05,8.03233]
[1779321266441,28.63,77469.8,0.0,0.05325,5e-05,8.03218]
[1779321268331,28.63,77469.47,0.0,0.05323,5e-05,8.03012]
[1779321268430,28.63,77469.39,0.0,0.05322,5e-05,8.02881]
[1779321272367,28.62,77469.33,0.0,0.05319,5e-05,8.02418]
[1779321272378,28.62,77469.33,0.0,0.05319,5e-05,8.02418]
[1779321272469,28.62,77469.3,0.0,0.05318,5e-05,8.02359]
[1779321274393,28.62,77469.3,0.0,0.05318,5e-05,8.02359]
[1779321274477,28.62,77469.6,0.0,0.05319,5e-05,8.02468]
[1779321278435,28.62,77470.38,0.0,0.05322,5e-05,8.02838]
[1779321278438,28.62,77470.38,0.0,0.05322,5e-05,8.02838]
[1779321278481,28.62,77471.4,0.0,0.05327,5e-05,8.03435]
[1779321280465,28.62,77471.4,0.0,0.05327,5e-05,8.03435]
[1779321280483,28.62,77472.36,0.0,0.05331,5e-05,8.03958]
[1779321284526,28.62,77472.99,0.0,0.05334,5e-05,8.04241]
[1779321284530,28.62,77472.99,0.0,0.05334,5e-05,8.04241]
[1779321288572,28.62,77472.41,0.0,0.05329,5e-05,8.03706]
[1779321288589,28.62,77472.41,0.0,0.05329,5e-05,8.03706]
[1779321290054,28.62,77472.41,0.0,0.05329,5e-05,8.03672]
[1779321290600,28.62,77472.41,0.0,0.05329,5e-05,8.03672]
[1779321291543,28.61,77473.65,0.0,0.05335,5e-05,8.04377]
[1779321292623,28.61,77475.62,0.0,0.05345,5e-05,8.05571]
[1779321292628,28.61,77475.62,0.0,0.05345,5e-05,8.05571]
[1779321292636,28.61,77475.62,0.0,0.05345,5e-05,8.05571]
[1779321296693,28.61,77480.58,0.0,0.05369,5e-05,8.08529]
[1779321296707,28.61,77480.58,0.0,0.05369,5e-05,8.08529]
[1779321297103,28.61,77480.58,0.0,0.05369,5e-05,8.08529]
[1779321298710,28.61,77483.77,0.0,0.05385,5e-05,8.10486]
[1779321299117,28.61,77483.7,0.0,0.05384,5e-05,8.10401]
[1779321304153,28.61,77483.54,0.0,0.05382,5e-05,8.10087]
[1779321309190,28.61,77481.61,0.0,0.0537,5e-05,8.08665]
[1779321314224,28.6,77479.18,0.0,0.05356,5e-05,8.06931]
[1779321319258,28.6,77478.96,0.0,0.05353,5e-05,8.06576]
[1779321324294,28.6,77476.9,0.0,0.0534,5e-05,8.05029]
[1779321329328,28.59,77476.23,0.0,0.05335,5e-05,8.04397]
[1779321334363,28.59,77475.16,0.0,0.05326,5e-05,8.03212]
[1779321340406,28.59,77473.52,0.0,0.05315,5e-05,8.01941]
[1779321345442,28.58,77471.8,0.0,0.05305,5e-05,8.00664]
[1779321350476,28.58,77471.61,0.0,0.05302,5e-05,8.00339]
[1779321357525,28.58,77469.63,0.0,0.05289,5e-05,7.98818]
[1779321362560,28.57,77467.33,0.0,0.05276,5e-05,7.97185]
[1779321367595,28.57,77466.33,0.0,0.05269,5e-05,7.9636]
[1779321372632,28.57,77465.66,0.0,0.05264,5e-05,7.95741]
[1779321377666,28.57,77462.44,0.0,0.05246,5e-05,7.9355]
[1779321382701,28.56,77462.23,0.0,0.05243,5e-05,7.93232]
[1779321387736,28.56,77463.5,0.0,0.05248,5e-05,7.93828]
[1779321393184,28.56,77463.17,0.0,0.05243,5e-05,7.93131]
[1779321398813,28.56,77462.63,0.0,0.05239,5e-05,7.92581]
[1779321404855,28.55,77462.28,0.0,0.05235,5e-05,7.92158]
[1779321411904,28.55,77461.94,0.0,0.05232,5e-05,7.91717]
[1779321417945,28.55,77462.24,0.0,0.05231,5e-05,7.91706]
[1779321422982,28.55,77461.94,0.0,0.05229,5e-05,7.91355]
[1779321428017,28.54,77461.74,0.0,0.05226,5e-05,7.91069]
[1779321433052,28.54,77462.96,0.0,0.05231,5e-05,7.9166]
[1779321438087,28.54,77463.01,0.0,0.0523,5e-05,7.9152]
[1779321443122,28.54,77462.4,0.0,0.05225,5e-05,7.90974]
[1779321448157,28.53,77463.73,0.0,0.05231,5e-05,7.91627]
[1779321453192,28.53,77464.16,0.0,0.0523,5e-05,7.9142]
[1779321458227,28.53,77463.87,0.0,0.05227,5e-05,7.9107]
[1779321463265,28.53,77471.84,0.0,0.05266,5e-05,7.95834]
[1779321468299,28.52,77476.67,0.0,0.05289,5e-05,7.98627]
[1779321473334,28.52,77471.92,0.0,0.05263,5e-05,7.95487]
[1779321478374,28.52,77465.64,0.0,0.0523,5e-05,7.9147]
[1779321484411,28.52,77466.65,0.0,0.05234,5e-05,7.91972]
[1779321487711,28.52,77466.72,0.0,0.05234,5e-05,7.91996]
[1779321487720,28.52,77461.42,0.0,0.05207,5e-05,7.88664]
[1779321493475,28.52,77460.34,0.0,0.05201,5e-05,7.87936]
[1779321495288,28.52,77462.73,0.0,0.05213,5e-05,7.894]
[1779321495715,28.52,77464.11,0.0,0.0522,5e-05,7.90242]
[1779321499345,28.52,77464.44,0.0,0.05221,5e-05,7.90409]
[1779321499348,28.52,77464.44,0.0,0.05221,5e-05,7.90409]
[1779321499352,28.52,77464.44,0.0,0.05221,5e-05,7.90409]
[1779321501368,28.52,77464.17,0.0,0.0522,5e-05,7.90217]
[1779321501383,28.52,77464.17,0.0,0.0522,5e-05,7.90217]
[1779321501530,28.52,77464.17,0.0,0.05219,5e-05,7.90204]
[1779321503389,28.52,77464.26,0.0,0.0522,5e-05,7.90247]
[1779321503677,28.52,77464.29,0.0,0.0522,5e-05,7.90252]
[1779321505414,28.51,77464.32,0.0,0.0522,5e-05,7.90257]
[1779321505422,28.51,77464.32,0.0,0.0522,5e-05,7.90257]
[1779321507449,28.51,77464.32,0.0,0.0522,5e-05,7.90229]
[1779321507455,28.51,77464.32,0.0,0.0522,5e-05,7.90229]
[1779321512476,28.51,77464.37,0.0,0.05218,5e-05,7.89896]
[1779321513517,28.51,77464.37,0.0,0.05217,5e-05,7.89884]
[1779321513521,28.51,77464.37,0.0,0.05217,5e-05,7.89884]
[1779321513538,28.51,77464.37,0.0,0.05217,5e-05,7.89884]
[1779321513614,28.51,77464.37,0.0,0.05217,5e-05,7.89873]
[1779321515545,28.51,77463.62,0.0,0.05213,5e-05,7.89399]
[1779321515740,28.51,77462.71,0.0,0.05209,5e-05,7.88828]
[1779321520762,28.51,77463.74,0.0,0.05214,5e-05,7.89426]
[1779321523660,28.51,77465.28,0.0,0.05221,5e-05,7.90342]
[1779321523664,28.51,77465.28,0.0,0.05221,5e-05,7.90342]
[1779321528680,28.51,77467.37,0.0,0.05231,5e-05,7.91562]
[1779321529760,28.51,77468.7,0.0,0.05238,5e-05,7.92367]
[1779321534762,28.51,77473.91,0.0,0.05263,5e-05,7.95481]
[1779321537922,28.51,77475.33,0.0,0.0527,5e-05,7.96323]
[1779321539883,28.51,77477.69,0.0,0.05282,5e-05,7.97733]
[1779321540804,28.51,77476.24,0.0,0.05274,5e-05,7.96814]
[1779321545839,28.51,77473.56,0.0,0.0526,5e-05,7.95068]
[1779321550873,28.51,77471.81,0.0,0.0525,5e-05,7.93904]
[1779321555909,28.5,77474.06,0.0,0.05261,5e-05,7.95217]
[1779321560943,28.5,77473.45,0.0,0.05257,5e-05,7.94759]
[1779321565978,28.5,77471.44,0.0,0.05246,5e-05,7.93431]
[1779321571014,28.5,77480.91,0.0,0.05292,5e-05,7.98897]
[1779321576048,28.5,77484.13,0.0,0.05307,5e-05,8.00779]
[1779321581084,28.5,77484.45,0.0,0.05308,5e-05,8.00842]
[1779321586119,28.5,77485.24,0.0,0.05311,5e-05,8.01194]
[1779321591154,28.49,77484.88,0.0,0.05308,5e-05,8.00827]
[1779321596189,28.49,77484.17,0.0,0.05303,5e-05,8.00241]
[1779321601267,28.49,77486.67,0.0,0.05315,5e-05,8.01681]
[1779321604829,28.49,77502.07,0.0,0.05393,5e-05,8.11225]
[1779321608360,28.49,77489.1,0.0,0.05325,5e-05,8.02936]
[1779321613393,28.48,77489.95,0.0,0.05328,5e-05,8.03294]
[1779321614753,28.48,77489.95,0.0,0.05328,5e-05,8.03294]
[1779321614787,28.48,77491.11,0.0,0.05334,5e-05,8.0399]
[1779321619438,28.48,77502.48,0.0,0.05391,5e-05,8.10957]
[1779321624470,28.48,77498.67,0.0,0.0537,5e-05,8.08376]
[1779321629505,28.48,77497.92,0.0,0.05364,5e-05,8.07733]
[1779321634547,28.47,77497.53,0.0,0.05359,5e-05,8.07014]
[1779321639577,28.47,77496.59,0.0,0.05353,5e-05,8.06266]
[1779321644613,28.47,77494.9,0.0,0.05343,5e-05,8.05058]
[1779321645204,28.47,77494.9,0.0,0.05343,5e-05,8.05058]
[1779321645620,28.47,77494.95,0.0,0.05343,5e-05,8.0506]
[1779321650655,28.47,77494.51,0.0,0.05339,5e-05,8.04641]
[1779321651586,28.47,77494.51,0.0,0.05339,5e-05,8.04641]
[1779321651891,28.47,77494.51,0.0,0.05339,5e-05,8.04641]
[1779321651665,28.47,77494.3,0.0,0.05338,5e-05,8.04481]
[1779321652672,28.47,77475.5,0.0,0.05242,5e-05,7.92757]
[1779321653356,28.47,77475.5,0.0,0.05242,5e-05,7.92757]
[1779321653678,28.47,77469.83,0.0,0.05213,5e-05,7.89241]
[1779321655362,28.47,77463.67,0.0,0.05182,5e-05,7.85441]
[1779321655691,28.47,77458.32,0.0,0.05155,5e-05,7.82155]
[1779321660727,28.47,77455.2,0.0,0.0514,5e-05,7.80306]
[1779321663455,28.47,77461.58,0.0,0.05172,5e-05,7.84252]
[1779321663945,28.47,77467.49,0.0,0.05202,5e-05,7.87904]
[1779321665480,28.47,77467.66,0.0,0.05203,5e-05,7.88013]
[1779321665768,28.47,77467.66,0.0,0.05203,5e-05,7.88016]
[1779321667497,28.47,77467.65,0.0,0.05203,5e-05,7.88013]
[1779321667840,28.47,77467.12,0.0,0.052,5e-05,7.87689]
[1779321669517,28.47,77467.04,0.0,0.052,5e-05,7.87643]
[1779321669540,28.47,77467.04,0.0,0.052,5e-05,7.87643]
[1779321669790,28.47,77467.04,0.0,0.052,5e-05,7.87646]
[1779321671457,28.47,77466.17,0.0,0.05196,5e-05,7.87113]
[1779321671805,28.47,77465.96,0.0,0.05195,5e-05,7.86988]
[1779321676840,28.47,77472.8,0.0,0.0523,5e-05,7.91363]
[1779321681877,28.48,77472.68,0.0,0.05233,5e-05,7.91648]
[1779321686911,28.48,77475.55,0.0,0.0525,5e-05,7.93745]
[1779321691945,28.49,77470.57,0.0,0.05226,5e-05,7.90688]
[1779321696979,28.49,77470.55,0.0,0.05228,5e-05,7.90988]
[1779321702015,28.49,77470.33,0.0,0.0523,5e-05,7.91154]
[1779321707050,28.5,77469.53,0.0,0.05228,5e-05,7.90955]
[1779321709064,28.5,77458.0,0.0,0.05171,5e-05,7.83969]
[1779321714921,28.5,77458.21,0.0,0.05175,5e-05,7.84506]
[1779321720149,28.51,77458.91,0.0,0.05182,5e-05,7.85271]
[1779321725180,28.51,77458.1,0.0,0.0518,5e-05,7.85078]
[1779321730218,28.52,77464.41,0.0,0.05214,5e-05,7.89264]
[1779321735252,28.52,77466.4,0.0,0.05226,5e-05,7.90742]
[1779321740287,28.52,77464.35,0.0,0.05218,5e-05,7.89726]
[1779321745322,28.53,77463.67,0.0,0.05217,5e-05,7.89566]
[1779321750357,28.53,77464.28,0.0,0.05222,5e-05,7.90196]
[1779321755393,28.53,77471.72,0.0,0.0526,5e-05,7.94742]
[1779321760427,28.54,77473.84,0.0,0.05273,5e-05,7.963]
[1779321765519,28.54,77471.84,0.0,0.05264,5e-05,7.95261]
[1779321771505,28.54,77484.99,0.0,0.05334,5e-05,8.03783]
[1779321776540,28.55,77486.34,0.0,0.05343,5e-05,8.04809]
[1779321782068,28.55,77485.94,0.0,0.05342,5e-05,8.04665]
[1779321782581,28.55,77471.91,0.0,0.05271,5e-05,7.96053]
[1779321787617,28.55,77473.56,0.0,0.05281,5e-05,7.9733]
[1779321792654,28.56,77468.83,0.0,0.05259,5e-05,7.94637]
[1779321795677,28.56,77481.37,0.0,0.05325,5e-05,8.0256]
[1779321800712,28.56,77483.88,0.0,0.05339,5e-05,8.04305]
[1779321805746,28.56,77485.08,0.0,0.05347,5e-05,8.05226]
[1779321810782,28.57,77490.19,0.0,0.05374,5e-05,8.0858]
[1779321815816,28.57,77496.47,0.0,0.05406,5e-05,8.1233]
[1779321820852,28.57,77497.12,0.0,0.0541,5e-05,8.12863]
[1779321825886,28.57,77496.82,0.0,0.0541,5e-05,8.12797]
[1779321830922,28.57,77495.24,0.0,0.05403,5e-05,8.11933]
[1779321835959,28.57,77493.34,0.0,0.05394,5e-05,8.10889]
[1779321840992,28.58,77492.33,0.0,0.0539,5e-05,8.10401]
[1779321846029,28.58,77501.38,0.0,0.05438,5e-05,8.16221]
[1779321852078,28.58,77509.03,0.0,0.05479,5e-05,8.21168]
[1779321857113,28.58,77516.29,0.0,0.05518,5e-05,8.25847]
[1779321861502,28.58,77519.24,0.0,0.05534,5e-05,8.27769]
[1779321862148,28.58,77519.76,0.0,0.05537,5e-05,8.2811]
[1779321867248,28.58,77524.26,0.0,0.05561,5e-05,8.31]
[1779321869448,28.58,77530.58,0.0,0.05595,5e-05,8.35032]
[1779321869605,28.58,77541.11,0.0,0.05651,5e-05,8.41758]
[1779321871572,28.58,77541.11,0.0,0.05651,5e-05,8.41745]
[1779321877256,28.58,77545.45,0.0,0.05672,5e-05,8.44136]
[1779321878398,28.58,77555.86,0.0,0.05728,5e-05,8.50822]
[1779321884305,28.58,77563.86,0.0,0.0577,5e-05,8.55848]
[1779321889340,28.58,77566.98,0.0,0.05786,5e-05,8.57719]
[1779321891022,28.58,77566.98,0.0,0.05786,5e-05,8.57719]
[1779321894123,28.58,77580.54,0.0,0.0586,6e-05,8.66558]
[1779321899410,28.58,77588.1,0.0,0.05903,6e-05,8.71596]
[1779321900467,28.58,77588.1,0.0,0.05903,6e-05,8.71596]
[1779321900683,28.58,77588.1,0.0,0.05903,6e-05,8.71596]
[1779321900704,28.58,77588.1,0.0,0.05903,6e-05,8.71596]
[1779321900712,28.58,77588.1,0.0,0.05903,6e-05,8.71596]
[1779321900734,28.58,77588.1,0.0,0.05903,6e-05,8.71596]
[1779321901835,28.58,77588.96,0.0,0.05908,6e-05,8.72193]
[1779321901873,28.58,77588.96,0.0,0.05908,6e-05,8.72193]
[1779321901878,28.58,77588.96,0.0,0.05908,6e-05,8.72193]
[1779321901906,28.58,77588.96,0.0,0.05908,6e-05,8.72193]
[1779321902718,28.58,77592.6,0.0,0.05929,6e-05,8.74594]
[1779321902737,28.58,77592.6,0.0,0.05929,6e-05,8.74594]
[1779321902775,28.58,77594.91,0.0,0.05941,6e-05,8.76109]
[1779321904739,28.58,77594.7,0.0,0.0594,6e-05,8.75993]
[1779321904775,28.58,77594.7,0.0,0.0594,6e-05,8.75993]
[1779321904876,28.58,77594.11,0.0,0.05937,6e-05,8.75615]
[1779321906389,28.58,77594.11,0.0,0.05937,6e-05,8.75615]
[1779321906772,28.58,77594.11,0.0,0.05937,6e-05,8.75615]
[1779321908795,28.58,77595.21,0.0,0.05944,6e-05,8.76356]
[1779321908847,28.58,77594.45,0.0,0.05939,6e-05,8.75876]
[1779321914837,28.58,77594.45,0.0,0.0594,6e-05,8.75919]
[1779321914934,28.58,77585.69,0.0,0.05891,6e-05,8.70208]
[1779321916869,28.58,77571.39,0.0,0.05813,5e-05,8.60909]
[1779321917795,28.58,77571.39,0.0,0.05813,5e-05,8.60909]
[1779321918416,28.58,77564.62,0.0,0.05776,5e-05,8.56545]
[1779321918868,28.58,77564.62,0.0,0.05776,5e-05,8.56545]
[1779321918905,28.58,77564.62,0.0,0.05776,5e-05,8.56545]
[1779321918934,28.58,77564.62,0.0,0.05776,5e-05,8.56545]
[1779321921514,28.58,77557.29,0.0,0.05737,5e-05,8.51925]
[1779321921584,28.58,77557.29,0.0,0.05737,5e-05,8.51925]
[1779321921590,28.58,77557.29,0.0,0.05737,5e-05,8.51925]
[1779321924182,28.58,77554.91,0.0,0.05725,5e-05,8.50486]
[1779321924190,28.58,77554.91,0.0,0.05725,5e-05,8.50486]
[1779321927015,28.59,77554.38,0.0,0.05723,5e-05,8.50293]
[1779321927109,28.59,77555.15,0.0,0.05728,5e-05,8.50887]
[1779321932664,28.59,77560.28,0.0,0.05756,5e-05,8.5411]
[1779321937700,28.59,77558.47,0.0,0.05748,5e-05,8.53137]
[1779321942730,28.6,77553.92,0.0,0.05725,5e-05,8.50423]
[1779321947765,28.6,77554.0,0.0,0.05727,5e-05,8.50691]
[1779321952800,28.6,77559.57,0.0,0.05759,5e-05,8.54492]
[1779321957834,28.6,77566.06,0.0,0.05796,5e-05,8.58847]
[1779321962870,28.61,77567.66,0.0,0.05806,5e-05,8.60031]
[1779321967908,28.61,77563.01,0.0,0.05782,5e-05,8.57166]
[1779321972943,28.61,77560.83,0.0,0.05772,5e-05,8.55909]
[1779321977981,28.61,77558.32,0.0,0.05759,5e-05,8.54446]
[1779321983014,28.61,77556.31,0.0,0.0575,5e-05,8.53345]
[1779321988050,28.62,77559.89,0.0,0.05771,5e-05,8.55812]
[1779321993084,28.62,77556.78,0.0,0.05753,5e-05,8.53626]
[1779321993919,28.62,77556.78,0.0,0.05753,5e-05,8.53626]
[1779321994008,28.62,77556.78,0.0,0.05753,5e-05,8.53626]
[1779321994111,28.62,77540.08,0.0,0.05663,5e-05,8.42884]
[1779321995100,28.62,77529.6,0.0,0.05608,5e-05,8.36295]
[1779321995940,28.62,77529.6,0.0,0.05608,5e-05,8.36295]
[1779321995975,28.62,77529.6,0.0,0.05608,5e-05,8.36295]
[1779321996106,28.62,77523.31,0.0,0.05575,5e-05,8.32353]
[1779322001141,28.62,77520.3,0.0,0.05562,5e-05,8.30768]
[1779322003992,28.63,77519.56,0.0,0.05559,5e-05,8.30431]
[1779322004163,28.63,77519.64,0.0,0.0556,5e-05,8.30547]
[1779322009198,28.63,77520.39,0.0,0.05567,5e-05,8.31364]
[1779322014099,28.64,77520.45,0.0,0.05569,5e-05,8.3167]
[1779322014118,28.64,77520.45,0.0,0.05569,5e-05,8.3167]
[1779322019270,28.64,77519.84,0.0,0.05569,5e-05,8.31687]
[1779322024304,28.65,77517.68,0.0,0.05561,5e-05,8.30649]
[1779322029339,28.65,77517.39,0.0,0.05562,5e-05,8.30795]
[1779322035380,28.65,77518.3,0.0,0.0557,5e-05,8.31761]
[1779322040416,28.66,77518.36,0.0,0.05573,5e-05,8.32116]
[1779322045451,28.66,77518.26,0.0,0.05575,5e-05,8.32369]
[1779322050485,28.67,77523.71,0.0,0.05607,5e-05,8.36135]
[1779322055526,28.67,77530.97,0.0,0.05646,5e-05,8.40722]
[1779322060557,28.67,77528.65,0.0,0.05636,5e-05,8.39491]
[1779322065592,28.68,77526.31,0.0,0.05625,5e-05,8.38263]
[1779322068812,28.68,77525.87,0.0,0.05624,5e-05,8.3809]
[1779322068819,28.68,77511.2,0.0,0.05547,5e-05,8.28825]
[1779322072858,28.68,77509.6,0.0,0.05539,5e-05,8.27946]
[1779322072957,28.68,77511.43,0.0,0.05549,5e-05,8.2911]
[1779322074882,28.68,77511.43,0.0,0.05549,5e-05,8.29115]
[1779322074932,28.68,77508.85,0.0,0.05536,5e-05,8.27487]
[1779322076902,28.68,77508.85,0.0,0.05536,5e-05,8.27492]
[1779322076966,28.68,77509.27,0.0,0.05538,5e-05,8.27766]
[1779322080968,28.68,77509.34,0.0,0.05538,5e-05,8.27835]
[1779322081058,28.68,77508.96,0.0,0.05537,5e-05,8.27611]
[1779322083718,28.68,77493.32,0.0,0.05455,5e-05,8.1777]
[1779322085240,28.68,77493.32,0.0,0.05455,5e-05,8.1777]
[1779322085481,28.68,77493.0,0.0,0.05454,5e-05,8.17614]
[1779322086590,28.68,77493.0,0.0,0.05454,5e-05,8.17614]
[1779322086759,28.68,77482.76,0.0,0.05401,5e-05,8.11224]
[1779322089060,28.68,77482.54,0.0,0.054,5e-05,8.11119]
[1779322094775,28.69,77483.91,0.0,0.05409,5e-05,8.12179]
[1779322095175,28.69,77483.91,0.0,0.05409,5e-05,8.12179]
[1779322095219,28.69,77494.81,0.0,0.05466,5e-05,8.19075]
[1779322097183,28.69,77494.81,0.0,0.05466,5e-05,8.19075]
[1779322102852,28.69,77500.09,0.0,0.05494,5e-05,8.22534]
[1779322103885,28.69,77500.09,0.0,0.05494,5e-05,8.22534]
[1779322105282,28.69,77501.09,0.0,0.055,5e-05,8.23182]
[1779322109727,28.69,77499.2,0.0,0.05491,5e-05,8.22076]
[1779322109756,28.69,77499.2,0.0,0.05491,5e-05,8.22076]
[1779322110017,28.69,77499.2,0.0,0.05491,5e-05,8.22076]
[1779322110749,28.69,77506.37,0.0,0.05528,5e-05,8.26617]
[1779322110757,28.69,77506.37,0.0,0.05528,5e-05,8.26617]
[1779322115943,28.69,77518.79,0.0,0.05593,5e-05,8.34222]
[1779322119580,28.69,77524.56,0.0,0.05623,5e-05,8.37878]
[1779322119587,28.69,77524.56,0.0,0.05623,5e-05,8.37878]
[1779322123527,28.69,77531.02,0.0,0.05658,5e-05,8.42027]
[1779322124389,28.69,77531.02,0.0,0.05658,5e-05,8.42027]
[1779322124430,28.69,77530.77,0.0,0.05657,5e-05,8.41969]
[1779322125533,28.69,77530.77,0.0,0.05657,5e-05,8.41969]
[1779322127551,28.69,77530.22,0.0,0.05655,5e-05,8.4172]
[1779322128026,28.7,77529.43,0.0,0.05652,5e-05,8.41268]
[1779322133064,28.7,77523.14,0.0,0.0562,5e-05,8.37529]
[1779322134144,28.7,77523.14,0.0,0.0562,5e-05,8.37529]
[1779322134150,28.7,77523.14,0.0,0.0562,5e-05,8.37529]
[1779322142124,28.71,77522.77,0.0,0.05623,5e-05,8.37793]
[1779322147158,28.71,77529.53,0.0,0.05661,5e-05,8.42416]
[1779322147821,28.71,77529.53,0.0,0.05661,5e-05,8.42416]
[1779322148166,28.71,77529.19,0.0,0.0566,5e-05,8.42247]
[1779322153201,28.71,77528.44,0.0,0.05658,5e-05,8.42006]
[1779322158235,28.72,77538.73,0.0,0.05715,5e-05,8.48826]
[1779322163270,28.72,77541.39,0.0,0.05731,5e-05,8.50737]
[1779322166299,28.72,77551.95,0.0,0.05789,5e-05,8.57637]
[1779322171326,28.72,77549.97,0.0,0.05778,5e-05,8.56191]
[1779322176362,28.72,77553.24,0.0,0.05797,5e-05,8.58439]
[1779322181397,28.73,77554.45,0.0,0.05805,5e-05,8.59339]
[1779322186338,28.73,77553.86,0.0,0.05802,5e-05,8.59046]
[1779322186434,28.73,77562.75,0.0,0.05851,5e-05,8.6481]
[1779322186761,28.73,77562.75,0.0,0.05851,5e-05,8.6481]
[1779322188360,28.73,77565.39,0.0,0.05866,6e-05,8.66532]
[1779322188448,28.73,77568.39,0.0,0.05882,6e-05,8.68486]
[1779322194490,28.73,77568.29,0.0,0.05882,6e-05,8.6846]
[1779322199524,28.73,77570.97,0.0,0.05897,6e-05,8.7023]
[1779322205448,28.73,77566.98,0.0,0.05875,6e-05,8.67676]
[1779322210604,28.73,77569.38,0.0,0.05889,6e-05,8.69279]
[1779322212655,28.73,77577.07,0.0,0.05931,6e-05,8.74288]
[1779322212669,28.73,77579.83,0.0,0.05947,6e-05,8.76087]
[1779322218661,28.73,77576.59,0.0,0.05928,6e-05,8.73943]
[1779322220757,28.73,77576.5,0.0,0.05928,6e-05,8.73883]
[1779322220819,28.73,77573.33,0.0,0.0591,6e-05,8.71816]
[1779322224825,28.73,77573.52,0.0,0.05911,6e-05,8.71948]
[1779322224867,28.73,77573.64,0.0,0.05912,6e-05,8.72028]
[1779322230746,28.73,77576.27,0.0,0.05927,6e-05,8.73755]
[1779322232916,28.73,77576.11,0.0,0.05924,6e-05,8.73334]
[1779322232954,28.73,77576.95,0.0,0.05929,6e-05,8.73879]
[1779322236972,28.73,77583.06,0.0,0.05963,6e-05,8.77864]
[1779322237037,28.73,77585.57,0.0,0.05977,6e-05,8.79502]
[1779322242829,28.73,77589.47,0.0,0.05998,6e-05,8.81995]
[1779322247869,28.73,77590.46,0.0,0.06003,6e-05,8.82573]
[1779322253911,28.73,77591.45,0.0,0.06008,6e-05,8.83149]
[1779322257254,28.73,77587.88,0.0,0.05987,6e-05,8.80786]
[1779322257349,28.73,77586.67,0.0,0.05981,6e-05,8.79984]
[1779322262978,28.73,77585.55,0.0,0.05974,6e-05,8.79244]
[1779322268013,28.73,77582.92,0.0,0.0596,6e-05,8.77527]
[1779322273049,28.73,77582.73,0.0,0.05959,6e-05,8.77414]
[1779322278082,28.73,77581.31,0.0,0.05951,6e-05,8.765]
[1779322279561,28.73,77581.31,0.0,0.05951,6e-05,8.765]
[1779322280098,28.73,77582.09,0.0,0.05955,6e-05,8.77014]
[1779322285133,28.73,77583.57,0.0,0.05964,6e-05,8.77991]
[1779322291176,28.73,77583.94,0.0,0.05964,6e-05,8.7792]
[1779322296212,28.73,77583.99,0.0,0.05964,6e-05,8.77956]
[1779322301246,28.73,77586.82,0.0,0.0598,6e-05,8.79803]
[1779322306282,28.73,77582.93,0.0,0.05958,6e-05,8.77267]
[1779322311316,28.73,77586.28,0.0,0.05977,6e-05,8.79464]
[1779322317359,28.73,77587.78,0.0,0.05985,6e-05,8.80447]
[1779322322394,28.73,77588.75,0.0,0.05991,6e-05,8.81086]
[1779322325414,28.73,77598.75,0.0,0.06047,6e-05,8.87637]
[1779322330450,28.73,77600.67,0.0,0.06057,6e-05,8.88818]
[1779322335486,28.72,77598.36,0.0,0.06043,6e-05,8.87198]
[1779322340457,28.72,77596.19,0.0,0.0603,6e-05,8.85685]
[1779322344406,28.72,77611.49,0.0,0.06115,6e-05,8.95653]
[1779322349583,28.72,77604.5,0.0,0.06074,6e-05,8.90839]
[1779322351597,28.72,77594.78,0.0,0.06017,6e-05,8.84066]
[1779322356491,28.72,77589.6,0.0,0.05987,6e-05,8.80615]
[1779322356687,28.72,77589.96,0.0,0.05989,6e-05,8.80818]
[1779322361723,28.72,77588.36,0.0,0.05979,6e-05,8.7969]
[1779322362569,28.72,77588.36,0.0,0.05979,6e-05,8.7969]
[1779322362730,28.72,77588.71,0.0,0.05981,6e-05,8.79902]
[1779322368602,28.72,77589.46,0.0,0.05985,6e-05,8.80318]
[1779322373807,28.71,77580.57,0.0,0.05934,6e-05,8.744]
[1779322379849,28.71,77583.14,0.0,0.05948,6e-05,8.76005]
[1779322384890,28.71,77588.68,0.0,0.05978,6e-05,8.79551]
[1779322389926,28.71,77595.51,0.0,0.06015,6e-05,8.83915]
[1779322393641,28.71,77594.91,0.0,0.06012,6e-05,8.83493]
[1779322394911,28.71,77602.93,0.0,0.06056,6e-05,8.88688]
[1779322399996,28.71,77605.17,0.0,0.06067,6e-05,8.89941]
[1779322405031,28.7,77602.1,0.0,0.06048,6e-05,8.8773]
[1779322410068,28.7,77602.4,0.0,0.06048,6e-05,8.87752]
[1779322415101,28.7,77600.06,0.0,0.06032,6e-05,8.85723]
[1779322420136,28.7,77599.75,0.0,0.06028,6e-05,8.85364]
[1779322425170,28.69,77599.41,0.0,0.06025,6e-05,8.84994]
[1779322430205,28.69,77598.36,0.0,0.06018,6e-05,8.84181]
[1779322433483,28.69,77598.69,0.0,0.0602,6e-05,8.84354]
[1779322433575,28.69,77598.49,0.0,0.06018,6e-05,8.84181]
[1779322439317,28.69,77598.43,0.0,0.06017,6e-05,8.84065]
[1779322439354,28.69,77600.06,0.0,0.06026,6e-05,8.8512]
[1779322444968,28.69,77607.77,0.0,0.06069,6e-05,8.90094]
[1779322450346,28.69,77612.18,0.0,0.06092,6e-05,8.92834]
[1779322456567,28.69,77613.87,0.0,0.06101,6e-05,8.93826]
[1779322457814,28.68,77614.53,0.0,0.06104,6e-05,8.94166]
[1779322463440,28.68,77617.78,0.0,0.0612,6e-05,8.96108]
[1779322467933,28.68,77618.15,0.0,0.06121,6e-05,8.96161]
[1779322473513,28.68,77616.5,0.0,0.06107,6e-05,8.94501]
[1779322478550,28.67,77604.36,0.0,0.06037,6e-05,8.86288]
[1779322479552,28.67,77604.36,0.0,0.06037,6e-05,8.86288]
[1779322479650,28.67,77599.94,0.0,0.06012,6e-05,8.83351]
[1779322485601,28.67,77593.09,0.0,0.05972,6e-05,8.78736]
[1779322490636,28.67,77600.93,0.0,0.06015,6e-05,8.83768]
[1779322495671,28.67,77598.21,0.0,0.05999,6e-05,8.81855]
[1779322500393,28.67,77598.06,0.0,0.05997,6e-05,8.81664]
[1779322500401,28.67,77598.06,0.0,0.05997,6e-05,8.81664]
[1779322500707,28.67,77596.23,0.0,0.05987,6e-05,8.80441]
[1779322505740,28.67,77595.58,0.0,0.05982,6e-05,8.79917]
[1779322510776,28.66,77592.74,0.0,0.05966,6e-05,8.77954]
[1779322512790,28.66,77608.76,0.0,0.06055,6e-05,8.88433]
[1779322515811,28.66,77618.68,0.0,0.0611,6e-05,8.94863]
[1779322520846,28.66,77627.62,0.0,0.06159,6e-05,9.0056]
[1779322525881,28.65,77631.12,0.0,0.06177,6e-05,9.02623]
[1779322530916,28.65,77633.87,0.0,0.0619,6e-05,9.04188]
[1779322535951,28.65,77637.14,0.0,0.06205,6e-05,9.05774]
[1779322540988,28.64,77642.13,0.0,0.06231,6e-05,9.08824]
[1779322546023,28.64,77643.19,0.0,0.06235,6e-05,9.09245]
[1779322551059,28.64,77644.38,0.0,0.06239,6e-05,9.09753]
[1779322556092,28.63,77646.99,0.0,0.06251,6e-05,9.1121]
[1779322561128,28.63,77644.93,0.0,0.06237,6e-05,9.0954]
[1779322563145,28.63,77633.55,0.0,0.0617,6e-05,9.01829]
[1779322568180,28.62,77641.49,0.0,0.06214,6e-05,9.06915]
[1779322573215,28.62,77623.33,0.0,0.06108,6e-05,8.94609]
[1779322578251,28.62,77623.85,0.0,0.0611,6e-05,8.94838]
[1779322583264,28.62,77624.52,0.0,0.06113,6e-05,8.95197]
[1779322588320,28.62,77633.49,0.0,0.06163,6e-05,9.01012]
[1779322593697,28.62,77632.16,0.0,0.06153,6e-05,8.99677]
[1779322593706,28.62,77632.16,0.0,0.06153,6e-05,8.99677]
[1779322599401,28.61,77639.2,0.0,0.06191,6e-05,9.04146]
[1779322604435,28.61,77643.89,0.0,0.06217,6e-05,9.07111]
[1779322609471,28.61,77648.5,0.0,0.06242,6e-05,9.10012]
[1779322614506,28.6,77648.73,0.0,0.06241,6e-05,9.09967]
[1779322620548,28.6,77650.16,0.0,0.06247,6e-05,9.10662]
[1779322625583,28.6,77646.16,0.0,0.06222,6e-05,9.07758]
[1779322630619,28.6,77645.27,0.0,0.06215,6e-05,9.06957]
[1779322635655,28.59,77645.39,0.0,0.06214,6e-05,9.06808]
[1779322640690,28.59,77649.06,0.0,0.06233,6e-05,9.09057]
[1779322645725,28.59,77647.99,0.0,0.06225,6e-05,9.08144]
[1779322650760,28.59,77640.33,0.0,0.0618,6e-05,9.02862]
[1779322654156,28.58,77639.51,0.0,0.06172,6e-05,9.01898]
[1779322659823,28.58,77640.07,0.0,0.06174,6e-05,9.02088]
[1779322664858,28.58,77640.09,0.0,0.06172,6e-05,9.01943]
[1779322669893,28.58,77640.68,0.0,0.06174,6e-05,9.02178]
[1779322674928,28.58,77642.48,0.0,0.06183,6e-05,9.03219]
[1779322679962,28.57,77644.05,0.0,0.06191,6e-05,9.04091]
[1779322684998,28.57,77642.62,0.0,0.06181,6e-05,9.0296]
[1779322689026,28.57,77630.18,0.0,0.06109,6e-05,8.9456]
[1779322694060,28.57,77624.22,0.0,0.06074,6e-05,8.90516]
[1779322700103,28.57,77619.84,0.0,0.06049,6e-05,8.87543]
[1779322703715,28.57,77616.11,0.0,0.06027,6e-05,8.8506]
[1779322703734,28.57,77607.05,0.0,0.05976,6e-05,8.79076]
[1779322705957,28.57,77587.68,0.0,0.05869,6e-05,8.66405]
[1779322707488,28.57,77587.68,0.0,0.05869,6e-05,8.66405]
[1779322707728,28.57,77587.68,0.0,0.05869,6e-05,8.66405]
[1779322707778,28.57,77587.68,0.0,0.05869,6e-05,8.66405]
[1779322707852,28.57,77587.68,0.0,0.05869,6e-05,8.66405]
[1779322708033,28.57,77587.68,0.0,0.05869,6e-05,8.66405]
[1779322708091,28.57,77587.68,0.0,0.05869,6e-05,8.66405]
[1779322708101,28.57,77583.05,0.0,0.05843,6e-05,8.63435]
[1779322708672,28.57,77583.05,0.0,0.05843,6e-05,8.63435]
[1779322708675,28.57,77583.05,0.0,0.05843,6e-05,8.63435]
[1779322708677,28.57,77583.05,0.0,0.05843,6e-05,8.63435]
[1779322708746,28.57,77583.05,0.0,0.05843,6e-05,8.63435]
[1779322709027,28.57,77583.05,0.0,0.05843,6e-05,8.63435]
[1779322709090,28.57,77575.65,0.0,0.05803,5e-05,8.58648]
[1779322709701,28.57,77575.65,0.0,0.05803,5e-05,8.58648]
[1779322709785,28.57,77575.55,0.0,0.05803,5e-05,8.58617]
[1779322714157,28.57,77576.42,0.0,0.05806,5e-05,8.58967]
[1779322714165,28.57,77576.42,0.0,0.05806,5e-05,8.58967]
[1779322715481,28.57,77578.12,0.0,0.05816,5e-05,8.60105]
[1779322716033,28.57,77582.72,0.0,0.05842,6e-05,8.63161]
[1779322717055,28.57,77582.72,0.0,0.05842,6e-05,8.63161]
[1779322717227,28.57,77583.72,0.0,0.05848,6e-05,8.63838]
[1779322718234,28.57,77572.46,0.0,0.05786,5e-05,8.56542]
[1779322719242,28.57,77562.17,0.0,0.0573,5e-05,8.49921]
[1779322722176,28.57,77563.48,0.0,0.05738,5e-05,8.50857]
[1779322723256,28.57,77563.29,0.0,0.05737,5e-05,8.50779]
[1779322723333,28.57,77563.29,0.0,0.05737,5e-05,8.50779]
[1779322723386,28.58,77549.31,0.0,0.05662,5e-05,8.41823]
[1779322724166,28.58,77549.31,0.0,0.05662,5e-05,8.41823]
[1779322724278,28.58,77549.31,0.0,0.05662,5e-05,8.41867]
[1779322725282,28.58,77549.31,0.0,0.05662,5e-05,8.41867]
[1779322726106,28.58,77548.81,0.0,0.05661,5e-05,8.41664]
[1779322726956,28.58,77548.81,0.0,0.05661,5e-05,8.41664]
[1779322727037,28.58,77551.87,0.0,0.05678,5e-05,8.43688]
[1779322729319,28.58,77562.56,0.0,0.05736,5e-05,8.50682]
[1779322734351,28.58,77565.46,0.0,0.05754,5e-05,8.52799]
[1779322739387,28.59,77567.88,0.0,0.0577,5e-05,8.54597]
[1779322744141,28.59,77568.63,0.0,0.05775,5e-05,8.55214]
[1779322745491,28.59,77568.94,0.0,0.05777,5e-05,8.55501]
[1779322752478,28.59,77571.84,0.0,0.05796,5e-05,8.57703]
[1779322754093,28.59,77571.84,0.0,0.05796,5e-05,8.57703]
[1779322754101,28.59,77571.84,0.0,0.05796,5e-05,8.57703]
[1779322759527,28.6,77572.65,0.0,0.05803,5e-05,8.58492]
[1779322764259,28.6,77575.6,0.0,0.0582,5e-05,8.60548]
[1779322765738,28.6,77575.72,0.0,0.05821,5e-05,8.60659]
[1779322771612,28.6,77574.91,0.0,0.05817,5e-05,8.60049]
[1779322777653,28.6,77574.72,0.0,0.05817,5e-05,8.6006]
[1779322782688,28.6,77582.95,0.0,0.05861,6e-05,8.65313]
[1779322783358,28.6,77582.95,0.0,0.05861,6e-05,8.65313]
[1779322783363,28.6,77582.95,0.0,0.05861,6e-05,8.65313]
[1779322789737,28.6,77588.47,0.0,0.05893,6e-05,8.69041]
[1779322794774,28.6,77589.83,0.0,0.05901,6e-05,8.70004]
[1779322799808,28.61,77587.24,0.0,0.05887,6e-05,8.68389]
[1779322804843,28.61,77585.93,0.0,0.05881,6e-05,8.67601]
[1779322806053,28.61,77585.93,0.0,0.05881,6e-05,8.67601]
[1779322806080,28.61,77583.56,0.0,0.05868,6e-05,8.66069]
[1779322806616,28.61,77583.56,0.0,0.05868,6e-05,8.66069]
[1779322808269,28.61,77577.07,0.0,0.05832,6e-05,8.61882]
[1779322813907,28.61,77581.11,0.0,0.05855,6e-05,8.64641]
[1779322815655,28.61,77581.07,0.0,0.05855,6e-05,8.64632]
[1779322815665,28.61,77581.07,0.0,0.05855,6e-05,8.64632]
[1779322823977,28.61,77580.79,0.0,0.05855,6e-05,8.64605]
[1779322829012,28.61,77576.26,0.0,0.05831,6e-05,8.61761]
[1779322834048,28.61,77575.93,0.0,0.05828,6e-05,8.61333]
[1779322839094,28.62,77572.26,0.0,0.05809,5e-05,8.59057]
[1779322839670,28.62,77572.26,0.0,0.05809,5e-05,8.59057]
[1779322840650,28.62,77568.77,0.0,0.0579,5e-05,8.56822]
[1779322842683,28.62,77572.62,0.0,0.05812,5e-05,8.5937]
[1779322842689,28.62,77572.62,0.0,0.05812,5e-05,8.5937]
[1779322846753,28.62,77578.64,0.0,0.05845,6e-05,8.63355]
[1779322847140,28.62,77578.32,0.0,0.05844,6e-05,8.63163]
[1779322852175,28.62,77580.13,0.0,0.05854,6e-05,8.64412]
[1779322857212,28.62,77578.51,0.0,0.05846,6e-05,8.63435]
[1779322862246,28.62,77578.07,0.0,0.05844,6e-05,8.63229]
[1779322867285,28.62,77579.11,0.0,0.05851,6e-05,8.63981]
[1779322872316,28.62,77577.8,0.0,0.05844,6e-05,8.63201]
[1779322878358,28.62,77577.18,0.0,0.05842,6e-05,8.62887]
[1779322883394,28.63,77576.12,0.0,0.05836,6e-05,8.62273]
[1779322888430,28.63,77573.52,0.0,0.05823,5e-05,8.60666]
[1779322891303,28.63,77574.4,0.0,0.05828,5e-05,8.61256]
[1779322891450,28.63,77574.72,0.0,0.05828,5e-05,8.61181]
[1779322895359,28.63,77574.54,0.0,0.05827,5e-05,8.61116]
[1779322895485,28.63,77575.51,0.0,0.05833,6e-05,8.61763]
[1779322901442,28.63,77575.97,0.0,0.05836,6e-05,8.62124]
[1779322901526,28.63,77575.92,0.0,0.05836,6e-05,8.62121]
[1779322905475,28.63,77575.58,0.0,0.05834,6e-05,8.61944]
[1779322905555,28.63,77575.68,0.0,0.05835,6e-05,8.62023]
[1779322910589,28.63,77576.7,0.0,0.05841,6e-05,8.62759]
[1779322915625,28.63,77578.95,0.0,0.05854,6e-05,8.64292]
[1779322920666,28.63,77575.67,0.0,0.05837,6e-05,8.62235]
[1779322925700,28.63,77575.31,0.0,0.05836,6e-05,8.62093]
[1779322931743,28.64,77569.92,0.0,0.05807,5e-05,8.5871]
[1779322936778,28.64,77570.63,0.0,0.05812,5e-05,8.59271]
[1779322941814,28.64,77576.13,0.0,0.05843,6e-05,8.62938]
[1779322947856,28.64,77578.78,0.0,0.05858,6e-05,8.6475]
[1779322952890,28.64,77578.32,0.0,0.05854,6e-05,8.64187]
[1779322957927,28.64,77577.38,0.0,0.05849,6e-05,8.63628]
[1779322963974,28.64,77577.49,0.0,0.05851,6e-05,8.63774]
[1779322966031,28.64,77577.48,0.0,0.05851,6e-05,8.63767]
[1779322966266,28.64,77577.48,0.0,0.05851,6e-05,8.63767]
[1779322968012,28.64,77560.83,0.0,0.0576,5e-05,8.53029]
[1779322971840,28.64,77560.74,0.0,0.0576,5e-05,8.53023]
[1779322971848,28.64,77560.74,0.0,0.0576,5e-05,8.53023]
[1779322974154,28.64,77569.16,0.0,0.05806,5e-05,8.58542]
[1779322974354,28.64,77569.16,0.0,0.05806,5e-05,8.58542]
[1779322980000,28.64,77575.91,0.0,0.05844,6e-05,8.6299]
[1779322984229,28.65,77576.35,0.0,0.05847,6e-05,8.63343]
[1779322984236,28.65,77576.35,0.0,0.05847,6e-05,8.63343]
[1779322990163,28.65,77579.8,0.0,0.05867,6e-05,8.65648]
[1779322995198,28.65,77579.86,0.0,0.05867,6e-05,8.65723]
[1779323002246,28.65,77580.44,0.0,0.05871,6e-05,8.66146]
[1779323010302,28.65,77579.34,0.0,0.05865,6e-05,8.65477]
[1779323015337,28.65,77579.58,0.0,0.05865,6e-05,8.6534]
[1779323020374,28.65,77578.17,0.0,0.05857,6e-05,8.64449]
[1779323026415,28.65,77577.62,0.0,0.05854,6e-05,8.64123]
[1779323032459,28.65,77578.39,0.0,0.05859,6e-05,8.64652]
[1779323037493,28.65,77578.52,0.0,0.0586,6e-05,8.64756]
[1779323042536,28.65,77577.06,0.0,0.05852,6e-05,8.63831]
[1779323047572,28.65,77579.13,0.0,0.05864,6e-05,8.65206]
[1779323052607,28.65,77581.17,0.0,0.05875,6e-05,8.66555]
[1779323057643,28.65,77581.13,0.0,0.05875,6e-05,8.6655]
[1779323061313,28.65,77581.4,0.0,0.05877,6e-05,8.66734]
[1779323061356,28.65,77581.4,0.0,0.05877,6e-05,8.66734]
[1779323061451,28.65,77591.91,0.0,0.05935,6e-05,8.73605]
[1779323062645,28.65,77591.91,0.0,0.05935,6e-05,8.73605]
[1779323062681,28.65,77591.91,0.0,0.05935,6e-05,8.73605]
[1779323062753,28.65,77591.91,0.0,0.05935,6e-05,8.73605]
[1779323062773,28.65,77591.91,0.0,0.05935,6e-05,8.73605]
[1779323062816,28.65,77591.91,0.0,0.05935,6e-05,8.73605]
[1779323062831,28.65,77591.91,0.0,0.05935,6e-05,8.73605]
[1779323062943,28.65,77591.91,0.0,0.05935,6e-05,8.73605]
[1779323062964,28.65,77591.91,0.0,0.05935,6e-05,8.73605]
[1779323063026,28.65,77591.91,0.0,0.05935,6e-05,8.73605]
[1779323063046,28.65,77591.91,0.0,0.05935,6e-05,8.73605]
[1779323063173,28.65,77591.91,0.0,0.05935,6e-05,8.73605]
[1779323063248,28.65,77604.46,0.0,0.06005,6e-05,8.81822]
[1779323065549,28.65,77604.54,0.0,0.06005,6e-05,8.81857]
[1779323065558,28.65,77604.54,0.0,0.06005,6e-05,8.81857]
[1779323065698,28.65,77605.68,0.0,0.06012,6e-05,8.8259]
[1779323071742,28.65,77606.87,0.0,0.06016,6e-05,8.82944]
[1779323076774,28.65,77611.51,0.0,0.06041,6e-05,8.85905]
[1779323081810,28.65,77613.83,0.0,0.06053,6e-05,8.87339]
[1779323086852,28.64,77622.59,0.0,0.06102,6e-05,8.93011]
[1779323088866,28.64,77632.61,0.0,0.06158,6e-05,8.99603]
[1779323091043,28.64,77633.83,0.0,0.06165,6e-05,9.00377]
[1779323091065,28.64,77634.15,0.0,0.06167,6e-05,9.0055]
[1779323096922,28.64,77634.41,0.0,0.06166,6e-05,9.00494]
[1779323101957,28.64,77638.49,0.0,0.06188,6e-05,9.0303]
[1779323104119,28.64,77638.49,0.0,0.06188,6e-05,9.0303]
[1779323104177,28.64,77640.91,0.0,0.06201,6e-05,9.04565]
[1779323110205,28.63,77642.45,0.0,0.06208,6e-05,9.05383]
[1779323110226,28.63,77643.42,0.0,0.06213,6e-05,9.05944]
[1779323116057,28.63,77652.26,0.0,0.06262,6e-05,9.11617]
[1779323121090,28.63,77653.25,0.0,0.06265,6e-05,9.11991]
[1779323123105,28.62,77639.46,0.0,0.06185,6e-05,9.02655]
[1779323126126,28.62,77650.9,0.0,0.0625,6e-05,9.1019]
[1779323131161,28.62,77649.63,0.0,0.06237,6e-05,9.08684]
[1779323136197,28.62,77648.89,0.0,0.06231,6e-05,9.07947]
[1779323141232,28.61,77653.79,0.0,0.06257,6e-05,9.10978]
[1779323146269,28.61,77655.6,0.0,0.06265,6e-05,9.11923]
[1779323151302,28.61,77646.89,0.0,0.06213,6e-05,9.05847]
[1779323156339,28.6,77653.53,0.0,0.06249,6e-05,9.10046]
[1779323161375,28.6,77653.73,0.0,0.06248,6e-05,9.09925]
[1779323166409,28.6,77654.41,0.0,0.0625,6e-05,9.10126]
[1779323171444,28.59,77645.99,0.0,0.06199,6e-05,9.04244]
[1779323176480,28.59,77644.05,0.0,0.06186,6e-05,9.0274]
[1779323178493,28.59,77631.92,0.0,0.06115,6e-05,8.94591]
[1779323183528,28.59,77637.8,0.0,0.06148,6e-05,8.98362]
[1779323188562,28.58,77640.87,0.0,0.06164,6e-05,9.00234]
[1779323193609,28.58,77642.71,0.0,0.06171,6e-05,9.00964]
[1779323198640,28.58,77641.95,0.0,0.06165,6e-05,9.00279]
[1779323203675,28.58,77638.9,0.0,0.06146,6e-05,8.98097]
[1779323208710,28.58,77641.73,0.0,0.06161,6e-05,8.99826]
[1779323213744,28.57,77642.38,0.0,0.06163,6e-05,9.00097]
[1779323218780,28.57,77640.67,0.0,0.06152,6e-05,8.98801]
[1779323223815,28.57,77644.24,0.0,0.06171,6e-05,9.01032]
[1779323228850,28.57,77648.61,0.0,0.06195,6e-05,9.03785]
[1779323233885,28.56,77647.88,0.0,0.06189,6e-05,9.0312]
[1779323241941,28.56,77648.57,0.0,0.06191,6e-05,9.03304]
[1779323246976,28.56,77659.8,0.0,0.06254,6e-05,9.10642]
[1779323252011,28.56,77659.82,0.0,0.0625,6e-05,9.10099]
[1779323257046,28.55,77658.85,0.0,0.06243,6e-05,9.0922]
[1779323262082,28.55,77658.99,0.0,0.06242,6e-05,9.09088]
[1779323268123,28.55,77658.47,0.0,0.06236,6e-05,9.08471]
[1779323273159,28.54,77656.78,0.0,0.06224,6e-05,9.07118]
[1779323278193,28.54,77656.1,0.0,0.06219,6e-05,9.06449]
[1779323283227,28.54,77655.99,0.0,0.06216,6e-05,9.06167]
[1779323292291,28.53,77652.7,0.0,0.06194,6e-05,9.03615]
[1779323297326,28.53,77652.58,0.0,0.06192,6e-05,9.03348]
[1779323302360,28.53,77652.43,0.0,0.06189,6e-05,9.03026]
[1779323307396,28.53,77651.07,0.0,0.0618,6e-05,9.01939]
[1779323312432,28.52,77654.53,0.0,0.06196,6e-05,9.03748]
[1779323317466,28.52,77654.32,0.0,0.06193,6e-05,9.03416]
[1779323325522,28.52,77652.96,0.0,0.06183,6e-05,9.02218]
[1779323330559,28.51,77650.24,0.0,0.06165,6e-05,9.00228]
[1779323334585,28.51,77661.17,0.0,0.06227,6e-05,9.07409]
[1779323339620,28.51,77661.75,0.0,0.06229,6e-05,9.07579]
[1779323344657,28.51,77663.5,0.0,0.06237,6e-05,9.08542]
[1779323349692,28.5,77662.74,0.0,0.06231,6e-05,9.07808]
[1779323354727,28.5,77662.62,0.0,0.06228,6e-05,9.07511]
[1779323359762,28.5,77664.64,0.0,0.06238,6e-05,9.08651]
[1779323364797,28.5,77662.54,0.0,0.06224,6e-05,9.07022]
[1779323369832,28.49,77661.75,0.0,0.06217,6e-05,9.06281]
[1779323374867,28.49,77660.16,0.0,0.06204,6e-05,9.04685]
[1779323382924,28.49,77659.0,0.0,0.06195,6e-05,9.03603]
[1779323387959,28.48,77657.67,0.0,0.06186,6e-05,9.02527]
[1779323392994,28.48,77657.23,0.0,0.06182,6e-05,9.02053]
[1779323398031,28.48,77658.32,0.0,0.06186,6e-05,9.02605]
[1779323399811,28.48,77658.32,0.0,0.06186,6e-05,9.02605]
[1779323405085,28.48,77664.63,0.0,0.0622,6e-05,9.06564]
[1779323410118,28.47,77666.21,0.0,0.06228,6e-05,9.07425]
[1779323415580,28.47,77663.73,0.0,0.06213,6e-05,9.05674]
[1779323415658,28.47,77663.73,0.0,0.06213,6e-05,9.05674]
[1779323424216,28.47,77661.08,0.0,0.06193,6e-05,9.03445]
[1779323428245,28.46,77651.2,0.0,0.06135,6e-05,8.9669]
[1779323431266,28.46,77641.68,0.0,0.06078,6e-05,8.89945]
[1779323436307,28.46,77641.4,0.0,0.06076,6e-05,8.89668]
[1779323441335,28.46,77642.58,0.0,0.06081,6e-05,8.90359]
[1779323447377,28.46,77644.19,0.0,0.0609,6e-05,8.9131]
[1779323452413,28.46,77650.64,0.0,0.06126,6e-05,8.95501]
[1779323457449,28.46,77650.75,0.0,0.06125,6e-05,8.95436]
[1779323460472,28.45,77661.07,0.0,0.06184,6e-05,9.02261]
[1779323462524,28.45,77661.27,0.0,0.06185,6e-05,9.02357]
[1779323462528,28.45,77661.27,0.0,0.06185,6e-05,9.02357]
[1779323462560,28.45,77661.71,0.0,0.06187,6e-05,9.02577]
[1779323464530,28.45,77661.71,0.0,0.06187,6e-05,9.02577]
[1779323464531,28.45,77661.41,0.0,0.06184,6e-05,9.023]
[1779323469538,28.45,77657.88,0.0,0.06162,6e-05,8.99756]
[1779323474569,28.45,77657.48,0.0,0.06158,6e-05,8.99322]
[1779323479605,28.45,77657.23,0.0,0.06156,6e-05,8.98991]
[1779323484640,28.44,77662.8,0.0,0.06186,6e-05,9.02561]
[1779323485639,28.44,77662.8,0.0,0.06186,6e-05,9.02561]
[1779323490681,28.44,77661.36,0.0,0.06176,6e-05,9.01365]
[1779323495717,28.44,77660.3,0.0,0.06166,6e-05,9.00141]
[1779323501759,28.44,77656.23,0.0,0.06141,6e-05,8.97203]
[1779323506793,28.43,77653.94,0.0,0.06126,6e-05,8.95499]
[1779323511649,28.43,77652.11,0.0,0.06115,6e-05,8.94183]
[1779323513087,28.43,77652.23,0.0,0.06115,6e-05,8.94201]
[1779323515126,28.43,77651.73,0.0,0.06111,6e-05,8.93774]
[1779323520892,28.43,77645.05,0.0,0.06072,6e-05,8.89167]
[1779323525928,28.43,77650.74,0.0,0.06103,6e-05,8.92842]
[1779323531969,28.42,77651.73,0.0,0.06107,6e-05,8.93343]
[1779323537005,28.42,77660.63,0.0,0.06157,6e-05,8.99151]
[1779323542044,28.42,77659.63,0.0,0.0615,6e-05,8.98302]
[1779323547078,28.42,77660.91,0.0,0.06156,6e-05,8.98989]
[1779323552115,28.42,77660.3,0.0,0.06149,6e-05,8.98083]
[1779323560170,28.41,77661.96,0.0,0.06156,6e-05,8.98925]
[1779323564197,28.41,77648.58,0.0,0.06078,6e-05,8.8984]
[1779323570073,28.41,77647.58,0.0,0.06071,6e-05,8.89061]
[1779323575277,28.41,77655.7,0.0,0.06117,6e-05,8.94386]
[1779323580311,28.41,77656.59,0.0,0.06121,6e-05,8.94826]
[1779323585358,28.4,77657.56,0.0,0.06125,6e-05,8.95323]
[1779323590394,28.4,77650.5,0.0,0.06083,6e-05,8.90468]
[1779323595428,28.4,77649.87,0.0,0.06079,6e-05,8.89939]
[1779323600464,28.4,77650.43,0.0,0.06081,6e-05,8.90214]
[1779323605500,28.4,77649.7,0.0,0.06076,6e-05,8.8963]
[1779323610534,28.4,77649.31,0.0,0.06073,6e-05,8.89274]
[1779323615570,28.4,77650.11,0.0,0.06075,6e-05,8.89402]
[1779323620604,28.39,77656.85,0.0,0.06113,6e-05,8.93812]
[1779323625640,28.39,77655.55,0.0,0.06104,6e-05,8.92831]
[1779323631683,28.39,77655.94,0.0,0.06105,6e-05,8.92946]
[1779323636716,28.39,77654.92,0.0,0.06098,6e-05,8.92165]
[1779323641751,28.39,77656.84,0.0,0.06109,6e-05,8.93353]
[1779323642406,28.39,77656.84,0.0,0.06109,6e-05,8.93353]
[1779323643655,28.39,77658.13,0.0,0.06116,6e-05,8.94195]
[1779323645666,28.39,77661.2,0.0,0.06133,6e-05,8.96205]
[1779323647646,28.39,77663.51,0.0,0.06146,6e-05,8.97702]
[1779323652828,28.38,77666.12,0.0,0.0616,6e-05,8.99299]
[1779323657866,28.38,77668.28,0.0,0.06171,6e-05,9.00621]
[1779323662900,28.38,77675.13,0.0,0.0621,6e-05,9.05089]
[1779323663695,28.38,77675.13,0.0,0.0621,6e-05,9.05089]
[1779323668941,28.38,77674.48,0.0,0.06204,6e-05,9.04458]
[1779323673977,28.38,77674.75,0.0,0.06202,6e-05,9.04154]
[1779323679010,28.37,77674.75,0.0,0.06201,6e-05,9.03988]
[1779323679602,28.37,77674.75,0.0,0.06201,6e-05,9.03988]
[1779323685054,28.37,77674.88,0.0,0.062,6e-05,9.03874]
[1779323690089,28.37,77672.42,0.0,0.06184,6e-05,9.02057]
[1779323690957,28.37,77672.42,0.0,0.06184,6e-05,9.02057]
[1779323696130,28.37,77672.85,0.0,0.06185,6e-05,9.02155]
[1779323701167,28.36,77671.68,0.0,0.06177,6e-05,9.01215]
[1779323707208,28.36,77674.72,0.0,0.06193,6e-05,9.03072]
[1779323712243,28.36,77674.92,0.0,0.06192,6e-05,9.03028]
[1779323717278,28.36,77672.95,0.0,0.06179,6e-05,9.01521]
[1779323722313,28.36,77672.83,0.0,0.06177,6e-05,9.01264]
[1779323727349,28.35,77672.96,0.0,0.06176,6e-05,9.0117]
[1779323733391,28.35,77671.09,0.0,0.06162,6e-05,8.99373]
[1779323738426,28.35,77672.51,0.0,0.06168,6e-05,9.00152]
[1779323743461,28.35,77672.42,0.0,0.06166,6e-05,8.99906]
[1779323748496,28.34,77671.75,0.0,0.06161,6e-05,8.99273]
[1779323753531,28.34,77671.98,0.0,0.0616,6e-05,8.99246]
[1779323758566,28.34,77670.52,0.0,0.0615,6e-05,8.9808]
[1779323763602,28.34,77670.86,0.0,0.06151,6e-05,8.9813]
[1779323768636,28.33,77669.17,0.0,0.06139,6e-05,8.9681]
[1779323771628,28.33,77666.62,0.0,0.06124,6e-05,8.95027]
[1779323772480,28.33,77662.93,0.0,0.06102,6e-05,8.9252]
[1779323774493,28.33,77654.45,0.0,0.06053,6e-05,8.86791]
[1779323779714,28.33,77657.08,0.0,0.06067,6e-05,8.88439]
[1779323783741,28.33,77668.32,0.0,0.06131,6e-05,8.95891]
[1779323788356,28.33,77669.48,0.0,0.06137,6e-05,8.96565]
[1779323794821,28.33,77674.84,0.0,0.06165,6e-05,8.99656]
[1779323799856,28.32,77670.7,0.0,0.06139,6e-05,8.96712]
[1779323804891,28.32,77669.36,0.0,0.0613,6e-05,8.95701]
[1779323809926,28.32,77670.34,0.0,0.06135,6e-05,8.96258]
[1779323814963,28.32,77671.23,0.0,0.06139,6e-05,8.96752]
[1779323819997,28.32,77672.16,0.0,0.06144,6e-05,8.9727]
[1779323825038,28.32,77672.59,0.0,0.06145,6e-05,8.97451]
[1779323830070,28.31,77672.48,0.0,0.06144,6e-05,8.97269]
[1779323835104,28.31,77673.65,0.0,0.0615,6e-05,8.97944]
[1779323840138,28.31,77672.77,0.0,0.06143,6e-05,8.97232]
[1779323845174,28.31,77673.01,0.0,0.06144,6e-05,8.9727]
[1779323845759,28.31,77673.01,0.0,0.06144,6e-05,8.9727]
[1779323851216,28.31,77669.62,0.0,0.06121,6e-05,8.94519]
[1779323855244,28.31,77654.34,0.0,0.06033,6e-05,8.84241]
[1779323855657,28.31,77654.34,0.0,0.06033,6e-05,8.84241]
[1779323856251,28.31,77649.0,0.0,0.06002,6e-05,8.80685]
[1779323861285,28.31,77649.35,0.0,0.06004,6e-05,8.8093]
[1779323863490,28.31,77649.07,0.0,0.06003,6e-05,8.80749]
[1779323864308,28.31,77646.24,0.0,0.05987,6e-05,8.78871]
[1779323869342,28.31,77647.05,0.0,0.05991,6e-05,8.79433]
[1779323874376,28.31,77648.47,0.0,0.06,6e-05,8.80398]
[1779323879411,28.31,77649.87,0.0,0.06008,6e-05,8.81342]
[1779323884446,28.31,77653.49,0.0,0.06028,6e-05,8.83758]
[1779323889481,28.31,77651.72,0.0,0.06018,6e-05,8.82572]
[1779323894516,28.31,77652.35,0.0,0.06022,6e-05,8.82989]
[1779323899552,28.31,77643.38,0.0,0.05971,6e-05,8.77027]
[1779323901924,28.31,77643.68,0.0,0.05973,6e-05,8.77234]
[1779323901995,28.31,77642.29,0.0,0.05965,6e-05,8.76328]
[1779323903940,28.31,77642.29,0.0,0.05965,6e-05,8.76328]
[1779323903948,28.31,77642.29,0.0,0.05965,6e-05,8.76328]
[1779323904002,28.31,77644.29,0.0,0.05976,6e-05,8.77674]
[1779323912500,28.31,77646.17,0.0,0.05986,6e-05,8.78649]
[1779323917678,28.31,77646.83,0.0,0.05989,6e-05,8.79112]
[1779323922712,28.31,77652.48,0.0,0.06022,6e-05,8.82872]
[1779323930769,28.31,77652.35,0.0,0.06021,6e-05,8.82772]
[1779323935803,28.31,77652.73,0.0,0.06023,6e-05,8.83015]
[1779323940838,28.31,77659.92,0.0,0.06064,6e-05,8.87793]
[1779323942750,28.31,77660.09,0.0,0.06065,6e-05,8.87899]
[1779323943514,28.31,77660.95,0.0,0.0607,6e-05,8.88468]
[1779323943744,28.31,77660.95,0.0,0.0607,6e-05,8.88468]
[1779323944464,28.31,77669.02,0.0,0.06116,6e-05,8.93855]
[1779323944522,28.31,77669.02,0.0,0.06116,6e-05,8.93855]
[1779323951054,28.31,77671.47,0.0,0.0613,6e-05,8.9544]
[1779323957117,28.31,77671.71,0.0,0.0613,6e-05,8.95489]
[1779323960627,28.31,77672.91,0.0,0.06136,6e-05,8.9623]
[1779323966276,28.3,77678.12,0.0,0.06166,6e-05,8.99635]
[1779323972058,28.3,77677.9,0.0,0.06161,6e-05,8.98993]
[1779323976821,28.3,77677.63,0.0,0.06159,6e-05,8.98732]
[1779323977093,28.3,77677.62,0.0,0.06158,6e-05,8.98706]
[1779323982128,28.3,77676.92,0.0,0.06153,6e-05,8.98137]
[1779323987164,28.3,77677.25,0.0,0.06155,6e-05,8.98261]
[1779323992197,28.3,77675.19,0.0,0.06142,6e-05,8.96777]
[1779323995059,28.3,77674.53,0.0,0.06138,6e-05,8.96296]
[1779323995220,28.3,77673.85,0.0,0.06133,6e-05,8.9582]
[1779323995657,28.3,77673.85,0.0,0.06133,6e-05,8.9582]
[1779323997077,28.3,77673.84,0.0,0.06133,6e-05,8.95795]
[1779323997233,28.3,77673.42,0.0,0.06131,6e-05,8.95495]
[1779324001129,28.3,77674.07,0.0,0.06134,6e-05,8.95895]
[1779324001264,28.29,77673.43,0.0,0.0613,6e-05,8.95429]
[1779324006300,28.29,77674.26,0.0,0.06134,6e-05,8.95895]
[1779324007649,28.29,77675.61,0.0,0.06142,6e-05,8.96783]
[1779324013352,28.29,77675.49,0.0,0.0614,6e-05,8.96576]
[1779324019391,28.29,77676.05,0.0,0.06142,6e-05,8.96841]
[1779324019744,28.29,77676.05,0.0,0.06142,6e-05,8.96841]
[1779324021653,28.29,77676.19,0.0,0.06143,6e-05,8.96935]
[1779324024574,28.29,77679.67,0.0,0.06162,6e-05,8.99187]
[1779324030468,28.29,77663.19,0.0,0.06067,6e-05,8.88092]
[1779324035503,28.29,77665.85,0.0,0.0608,6e-05,8.89533]
[1779324040538,28.29,77672.9,0.0,0.06121,6e-05,8.94234]
[1779324046581,28.29,77673.14,0.0,0.06121,6e-05,8.94319]
[1779324051617,28.29,77674.86,0.0,0.06131,6e-05,8.95405]
[1779324056652,28.29,77674.38,0.0,0.06127,6e-05,8.95011]
[1779324061917,28.28,77675.13,0.0,0.06131,6e-05,8.95474]
[1779324062005,28.28,77671.39,0.0,0.06109,6e-05,8.92931]
[1779324066722,28.28,77658.64,0.0,0.06036,6e-05,8.84359]
[1779324071757,28.28,77654.89,0.0,0.06014,6e-05,8.81886]
[1779324076792,28.28,77654.02,0.0,0.0601,6e-05,8.81339]
[1779324081827,28.29,77656.54,0.0,0.06024,6e-05,8.83051]
[1779324086862,28.29,77656.6,0.0,0.06025,6e-05,8.83105]
[1779324091897,28.29,77656.32,0.0,0.06021,6e-05,8.82608]
[1779324097939,28.29,77656.17,0.0,0.06021,6e-05,8.82524]
[1779324103983,28.29,77654.83,0.0,0.06013,6e-05,8.81648]
[1779324109017,28.29,77653.49,0.0,0.06006,6e-05,8.80773]
[1779324113046,28.29,77639.7,0.0,0.05928,6e-05,8.71629]
[1779324119088,28.29,77639.91,0.0,0.0593,6e-05,8.71879]
[1779324124123,28.29,77645.42,0.0,0.05962,6e-05,8.75618]
[1779324129158,28.29,77645.97,0.0,0.05965,6e-05,8.76044]
[1779324134197,28.29,77648.3,0.0,0.05979,6e-05,8.77656]
[1779324139229,28.29,77652.95,0.0,0.06006,6e-05,8.80787]
[1779324144263,28.29,77653.34,0.0,0.06008,6e-05,8.8106]
[1779324149299,28.29,77657.87,0.0,0.06034,6e-05,8.84094]
[1779324155035,28.29,77658.0,0.0,0.06033,6e-05,8.83851]
[1779324155341,28.29,77657.7,0.0,0.06031,6e-05,8.83648]
[1779324160375,28.29,77665.12,0.0,0.06073,6e-05,8.88574]
[1779324165412,28.29,77664.22,0.0,0.06068,6e-05,8.87936]
[1779324170450,28.29,77664.46,0.0,0.06069,6e-05,8.88068]
[1779324175483,28.29,77662.47,0.0,0.06057,6e-05,8.86713]
[1779324180518,28.29,77660.96,0.0,0.06049,6e-05,8.85698]
[1779324185555,28.29,77663.58,0.0,0.06064,6e-05,8.87445]
[1779324190589,28.29,77667.35,0.0,0.06085,6e-05,8.89942]
[1779324195625,28.29,77666.43,0.0,0.0608,6e-05,8.89291]
[1779324200660,28.29,77666.77,0.0,0.06081,6e-05,8.89485]
[1779324206702,28.29,77668.31,0.0,0.0609,6e-05,8.9047]
[1779324211737,28.29,77670.14,0.0,0.06098,6e-05,8.9133]
[1779324216774,28.29,77670.5,0.0,0.061,6e-05,8.91528]
[1779324222813,28.29,77670.1,0.0,0.06097,6e-05,8.9121]
[1779324223907,28.29,77670.1,0.0,0.06097,6e-05,8.9121]
[1779324223976,28.29,77660.9,0.0,0.06044,6e-05,8.85041]
[1779324229864,28.29,77656.01,0.0,0.06016,6e-05,8.818]
[1779324231999,28.29,77656.08,0.0,0.06016,6e-05,8.81853]
[1779324232046,28.29,77654.23,0.0,0.06006,6e-05,8.80626]
[1779324237923,28.29,77654.72,0.0,0.06009,6e-05,8.80997]
[1779324242958,28.29,77654.51,0.0,0.06008,6e-05,8.80889]
[1779324249002,28.29,77654.18,0.0,0.06007,6e-05,8.80707]
[1779324254035,28.29,77653.48,0.0,0.06003,6e-05,8.80272]
[1779324258064,28.29,77662.95,0.0,0.06057,6e-05,8.86605]
[1779324265113,28.29,77667.37,0.0,0.06082,6e-05,8.89532]
[1779324270148,28.29,77671.26,0.0,0.06105,6e-05,8.92117]
[1779324275183,28.29,77672.33,0.0,0.06108,6e-05,8.92476]
[1779324280233,28.29,77672.06,0.0,0.06107,6e-05,8.92262]
[1779324286260,28.29,77672.76,0.0,0.0611,6e-05,8.92676]
[1779324290723,28.29,77673.29,0.0,0.06113,6e-05,8.93015]
[1779324290785,28.29,77673.94,0.0,0.06117,6e-05,8.93425]
[1779324296329,28.28,77674.99,0.0,0.06122,6e-05,8.94083]
[1779324302373,28.28,77673.85,0.0,0.06115,6e-05,8.93248]
[1779324305981,28.28,77673.82,0.0,0.06115,6e-05,8.93209]
[1779324306480,28.28,77673.82,0.0,0.06115,6e-05,8.93209]
[1779324306505,28.28,77678.78,0.0,0.06143,6e-05,8.96527]
[1779324312442,28.28,77680.98,0.0,0.06155,6e-05,8.9791]
[1779324317478,28.28,77683.87,0.0,0.06171,6e-05,8.99763]
[1779324322515,28.28,77691.83,0.0,0.06217,6e-05,9.05027]
[1779324323493,28.28,77691.83,0.0,0.06217,6e-05,9.05027]
[1779324327116,28.28,77697.92,0.0,0.06251,6e-05,9.0902]
[1779324333591,28.27,77681.75,0.0,0.06153,6e-05,8.97547]
[1779324338627,28.27,77681.76,0.0,0.06152,6e-05,8.97451]
[1779324340640,28.27,77694.4,0.0,0.06225,6e-05,9.05933]
[1779324345676,28.27,77697.62,0.0,0.06243,6e-05,9.07945]
[1779324349299,28.27,77698.58,0.0,0.06247,6e-05,9.08492]
[1779324350128,28.27,77698.63,0.0,0.06247,6e-05,9.08491]
[1779324352754,28.27,77705.18,0.0,0.06285,6e-05,9.12864]
[1779324356754,28.26,77719.59,0.0,0.06369,6e-05,9.22457]
[1779324361795,28.26,77719.33,0.0,0.06365,6e-05,9.22014]
[1779324363804,28.26,77731.74,0.0,0.06438,6e-05,9.30407]
[1779324369072,28.26,77736.97,0.0,0.06467,6e-05,9.33726]
[1779324369762,28.26,77736.97,0.0,0.06467,6e-05,9.33726]
[1779324369817,28.26,77736.97,0.0,0.06467,6e-05,9.33726]
[1779324369079,28.25,77746.63,0.0,0.06525,6e-05,9.40332]
[1779324369881,28.25,77746.63,0.0,0.06525,6e-05,9.40332]
[1779324369941,28.25,77746.63,0.0,0.06525,6e-05,9.40332]
[1779324370021,28.25,77746.63,0.0,0.06525,6e-05,9.40332]
[1779324370705,28.25,77746.63,0.0,0.06525,6e-05,9.40332]
[1779324370731,28.25,77746.63,0.0,0.06525,6e-05,9.40332]
[1779324370746,28.25,77762.48,0.0,0.0662,6e-05,9.51165]
[1779324371802,28.25,77762.48,0.0,0.0662,6e-05,9.51165]
[1779324372747,28.25,77772.17,0.0,0.06678,6e-05,9.57723]
[1779324373853,28.25,77769.84,0.0,0.06663,6e-05,9.55984]
[1779324373854,28.25,77769.84,0.0,0.06663,6e-05,9.55984]
[1779324373893,28.25,77772.16,0.0,0.06677,6e-05,9.57607]
[1779324375596,28.25,77772.16,0.0,0.06677,6e-05,9.57607]
[1779324375627,28.25,77772.16,0.0,0.06677,6e-05,9.57607]
[1779324375662,28.25,77772.95,0.0,0.0668,6e-05,9.57944]
[1779324375889,28.25,77772.95,0.0,0.0668,6e-05,9.57944]
[1779324375925,28.25,77772.95,0.0,0.0668,6e-05,9.57944]
[1779324376037,28.25,77773.17,0.0,0.06682,6e-05,9.58098]
[1779324377641,28.25,77773.17,0.0,0.06682,6e-05,9.58098]
[1779324377667,28.25,77773.17,0.0,0.06682,6e-05,9.58098]
[1779324377847,28.25,77773.17,0.0,0.06682,6e-05,9.58098]
[1779324377679,28.24,77780.33,0.0,0.06724,6e-05,9.62899]
[1779324377881,28.24,77780.33,0.0,0.06724,6e-05,9.62899]
[1779324377920,28.24,77775.47,0.0,0.06694,6e-05,9.5949]
[1779324379838,28.24,77775.47,0.0,0.06694,6e-05,9.5949]
[1779324380777,28.24,77767.79,0.0,0.06643,6e-05,9.53781]
[1779324381811,28.24,77777.41,0.0,0.06702,6e-05,9.60412]
[1779324381871,28.24,77777.41,0.0,0.06702,6e-05,9.60412]
[1779324381879,28.24,77777.41,0.0,0.06702,6e-05,9.60412]
[1779324383903,28.24,77777.4,0.0,0.06701,6e-05,9.603]
[1779324383906,28.24,77777.4,0.0,0.06701,6e-05,9.603]
[1779324384037,28.24,77777.75,0.0,0.06703,6e-05,9.60545]
[1779324385924,28.23,77774.52,0.0,0.06682,6e-05,9.58178]
[1779324386853,28.23,77772.65,0.0,0.0667,6e-05,9.56821]
[1779324387943,28.23,77774.93,0.0,0.06684,6e-05,9.58371]
[1779324387955,28.23,77774.93,0.0,0.06684,6e-05,9.58371]
[1779324387965,28.23,77774.93,0.0,0.06684,6e-05,9.58371]
[1779324388054,28.23,77779.88,0.0,0.06715,6e-05,9.61842]
[1779324389986,28.23,77779.88,0.0,0.06714,6e-05,9.61794]
[1779324390825,28.23,77781.58,0.0,0.06724,6e-05,9.62881]
[1779324395845,28.21,77786.32,0.0,0.06735,6e-05,9.6412]
[1779324400099,28.2,77782.66,0.0,0.06706,6e-05,9.60762]
[1779324400104,28.2,77782.66,0.0,0.06706,6e-05,9.60762]
[1779324400169,28.2,77781.08,0.0,0.06696,6e-05,9.59652]
[1779324402151,28.2,77781.08,0.0,0.06695,6e-05,9.596]
[1779324402198,28.2,77781.25,0.0,0.06696,6e-05,9.59669]
[1779324407112,28.19,77770.18,0.0,0.06625,6e-05,9.51686]
[1779324412462,28.19,77776.58,0.0,0.06663,6e-05,9.56008]
[1779324415762,28.19,77770.96,0.0,0.06627,6e-05,9.51918]
[1779324417666,28.19,77771.79,0.0,0.06632,6e-05,9.52462]
[1779324423224,28.19,77776.1,0.0,0.06656,6e-05,9.55205]
[1779324428260,28.18,77776.25,0.0,0.06655,6e-05,9.551]
[1779324433297,28.18,77775.78,0.0,0.06652,6e-05,9.54769]
[1779324438332,28.18,77779.63,0.0,0.06677,6e-05,9.57592]
[1779324440887,28.19,77770.1,0.0,0.06619,6e-05,9.50993]
[1779324440944,28.19,77770.1,0.0,0.06619,6e-05,9.50993]
[1779324441226,28.19,77770.1,0.0,0.06619,6e-05,9.50993]
[1779324442243,28.19,77770.1,0.0,0.06619,6e-05,9.50993]
[1779324442361,28.19,77759.34,0.0,0.06553,6e-05,9.43456]
[1779324444695,28.18,77758.7,0.0,0.06548,6e-05,9.42987]
[1779324444756,28.18,77757.8,0.0,0.06539,6e-05,9.41927]
[1779324446723,28.18,77757.8,0.0,0.06539,6e-05,9.41927]
[1779324446816,28.17,77756.07,0.0,0.06525,6e-05,9.40339]
[1779324452431,28.17,77753.93,0.0,0.06509,6e-05,9.38441]
[1779324457469,28.18,77750.53,0.0,0.0649,6e-05,9.36302]
[1779324462501,28.18,77747.36,0.0,0.06474,6e-05,9.3442]
[1779324467537,28.18,77747.19,0.0,0.06476,6e-05,9.34639]
[1779324472571,28.19,77746.21,0.0,0.06473,6e-05,9.34291]
[1779324477609,28.19,77743.01,0.0,0.06457,6e-05,9.32473]
[1779324482823,28.2,77740.51,0.0,0.06444,6e-05,9.31016]
[1779324488685,28.2,77738.25,0.0,0.06432,6e-05,9.29573]
[1779324493720,28.2,77737.97,0.0,0.0643,6e-05,9.29363]
[1779324500771,28.2,77735.36,0.0,0.06414,6e-05,9.27547]
[1779324505807,28.2,77735.25,0.0,0.06413,6e-05,9.27457]
[1779324510842,28.2,77745.14,0.0,0.06473,6e-05,9.34237]
[1779324514145,28.2,77751.35,0.0,0.06508,6e-05,9.3816]
[1779324514756,28.2,77751.35,0.0,0.06508,6e-05,9.3816]
[1779324520912,28.2,77755.05,0.0,0.06529,6e-05,9.40576]
[1779324521701,28.2,77755.05,0.0,0.06529,6e-05,9.40576]
[1779324526954,28.2,77758.25,0.0,0.06551,6e-05,9.43061]
[1779324530984,28.2,77768.29,0.0,0.06614,6e-05,9.50205]
[1779324536878,28.2,77772.11,0.0,0.06639,6e-05,9.53079]
[1779324542067,28.21,77776.05,0.0,0.06665,6e-05,9.56004]
[1779324547110,28.21,77785.41,0.0,0.06725,6e-05,9.62703]
[1779324553495,28.21,77786.1,0.0,0.06729,6e-05,9.63209]
[1779324554643,28.21,77792.96,0.0,0.06773,6e-05,9.68131]
[1779324555012,28.21,77832.93,0.0,0.07027,6e-05,9.96566]
[1779324555562,28.21,77832.93,0.0,0.07027,6e-05,9.96566]
[1779324555635,28.21,77832.93,0.0,0.07027,6e-05,9.96566]
[1779324555787,28.21,77832.93,0.0,0.07027,6e-05,9.96566]
[1779324555980,28.21,77832.93,0.0,0.07027,6e-05,9.96566]
[1779324555835,28.21,77868.84,0.0,0.07262,7e-05,10.2247]
[1779324556231,28.21,77868.84,0.0,0.07262,7e-05,10.2247]
[1779324556280,28.21,77868.84,0.0,0.07262,7e-05,10.2247]
[1779324556494,28.21,77868.84,0.0,0.07262,7e-05,10.2247]
[1779324556548,28.21,77868.84,0.0,0.07262,7e-05,10.2247]
[1779324556694,28.21,77868.84,0.0,0.07262,7e-05,10.2247]
[1779324556799,28.21,77868.84,0.0,0.07262,7e-05,10.2247]
[1779324556894,28.21,77873.88,0.0,0.07296,7e-05,10.26157]
[1779324557270,28.21,77885.4,0.0,0.07371,7e-05,10.34399]
[1779324563222,28.2,77880.2,0.0,0.07333,7e-05,10.30214]
[1779324565841,28.2,77884.34,0.0,0.07358,7e-05,10.32975]
[1779324565863,28.2,77885.3,0.0,0.07362,7e-05,10.33484]
[1779324566235,28.2,77885.3,0.0,0.07362,7e-05,10.33484]
[1779324566466,28.2,77885.3,0.0,0.07362,7e-05,10.33484]
[1779324566535,28.2,77885.3,0.0,0.07362,7e-05,10.33484]
[1779324566815,28.2,77885.3,0.0,0.07362,7e-05,10.33484]
[1779324566844,28.2,77885.3,0.0,0.07362,7e-05,10.33484]
[1779324566868,28.2,77883.05,0.0,0.07347,7e-05,10.31811]
[1779324567420,28.2,77868.9,0.0,0.07253,7e-05,10.21476]
[1779324572419,28.18,77863.15,0.0,0.07202,7e-05,10.15766]
[1779324572422,28.18,77863.15,0.0,0.07202,7e-05,10.15766]
[1779324572455,28.17,77864.36,0.0,0.07203,7e-05,10.15987]
[1779324578327,28.13,77866.89,0.0,0.07187,7e-05,10.14223]
[1779324582354,28.11,77879.25,0.0,0.07257,7e-05,10.2197]
[1779324584822,28.11,77879.3,0.0,0.07256,7e-05,10.21877]
[1779324584867,28.11,77879.3,0.0,0.07256,7e-05,10.21877]
[1779324584877,28.11,77879.3,0.0,0.07256,7e-05,10.21877]
[1779324584965,28.11,77897.55,0.0,0.07377,7e-05,10.3509]
[1779324585853,28.11,77897.55,0.0,0.07377,7e-05,10.3509]
[1779324585892,28.11,77897.55,0.0,0.07377,7e-05,10.3509]
[1779324585953,28.1,77904.56,0.0,0.07423,7e-05,10.4008]
[1779324586115,28.1,77904.56,0.0,0.07423,7e-05,10.4008]
[1779324586123,28.1,77904.56,0.0,0.07423,7e-05,10.4008]
[1779324586389,28.1,77904.56,0.0,0.0742,7e-05,10.39759]
[1779324591425,28.08,77901.19,0.0,0.07379,7e-05,10.35343]
[1779324592098,28.08,77901.19,0.0,0.07379,7e-05,10.35343]
[1779324592432,28.07,77899.15,0.0,0.07362,7e-05,10.3351]
[1779324597466,28.06,77891.67,0.0,0.07301,7e-05,10.2685]
[1779324602501,28.06,77895.38,0.0,0.07325,7e-05,10.29463]
[1779324607536,28.05,77904.05,0.0,0.07379,7e-05,10.35444]
[1779324609556,28.05,77894.35,0.0,0.07314,7e-05,10.28293]
[1779324614589,28.04,77890.2,0.0,0.07282,7e-05,10.24794]
[1779324619624,28.04,77891.11,0.0,0.07287,7e-05,10.2536]
[1779324624661,28.04,77889.31,0.0,0.07274,7e-05,10.23953]
[1779324629696,28.04,77885.4,0.0,0.07248,7e-05,10.2102]
[1779324634733,28.04,77899.29,0.0,0.07337,7e-05,10.30773]
[1779324635276,28.04,77899.29,0.0,0.07337,7e-05,10.30773]
[1779324635739,28.04,77904.34,0.0,0.07372,7e-05,10.34546]
[1779324640776,28.04,77905.63,0.0,0.07382,7e-05,10.35624]
[1779324645811,28.04,77903.02,0.0,0.07366,7e-05,10.33841]
[1779324650845,28.05,77904.48,0.0,0.07376,7e-05,10.35037]
[1779324655882,28.05,77904.73,0.0,0.07379,7e-05,10.3534]
[1779324660916,28.05,77901.75,0.0,0.0736,7e-05,10.33281]
[1779324663684,28.05,77903.86,0.0,0.07375,7e-05,10.34818]
[1779324663694,28.05,77903.86,0.0,0.07375,7e-05,10.34818]
[1779324663938,28.05,77905.35,0.0,0.07384,7e-05,10.35872]
[1779324668973,28.05,77906.51,0.0,0.0739,7e-05,10.36529]
[1779324669754,28.05,77906.51,0.0,0.0739,7e-05,10.36529]
[1779324669763,28.05,77906.51,0.0,0.0739,7e-05,10.36529]
[1779324669980,28.05,77906.12,0.0,0.07387,7e-05,10.36203]
[1779324675019,28.05,77901.96,0.0,0.0736,7e-05,10.33222]
[1779324680051,28.05,77901.29,0.0,0.07357,7e-05,10.32868]
[1779324681960,28.05,77900.62,0.0,0.07352,7e-05,10.32404]
[1779324682862,28.05,77899.38,0.0,0.07344,7e-05,10.31523]
[1779324683100,28.05,77897.3,0.0,0.07331,7e-05,10.30028]
[1779324685085,28.05,77884.17,0.0,0.07243,7e-05,10.20448]
[1779324690127,28.05,77877.93,0.0,0.07201,7e-05,10.15826]
[1779324695160,28.05,77879.25,0.0,0.07208,7e-05,10.16406]
[1779324700199,28.05,77879.72,0.0,0.0721,7e-05,10.16691]
[1779324705233,28.05,77880.5,0.0,0.07215,7e-05,10.17204]
[1779324710609,28.05,77880.93,0.0,0.07217,7e-05,10.17458]
[1779324711334,28.05,77858.48,0.0,0.07069,7e-05,10.0116]
[1779324717612,28.05,77853.22,0.0,0.07036,6e-05,9.97423]
[1779324717661,28.05,77855.11,0.0,0.07048,7e-05,9.98827]
[1779324720194,28.05,77855.11,0.0,0.07048,7e-05,9.98827]
[1779324720206,28.05,77857.52,0.0,0.07064,7e-05,10.00604]
[1779324720603,28.05,77857.52,0.0,0.07064,7e-05,10.00604]
[1779324720826,28.05,77853.52,0.0,0.07038,6e-05,9.97678]
[1779324723701,28.05,77842.28,0.0,0.06965,6e-05,9.89503]
[1779324728922,28.04,77843.8,0.0,0.06974,6e-05,9.90523]
[1779324734445,28.04,77850.41,0.0,0.07014,6e-05,9.95057]
[1779324739130,28.04,77851.12,0.0,0.07018,6e-05,9.95474]
[1779324739212,28.04,77850.64,0.0,0.07014,6e-05,9.95063]
[1779324744515,28.04,77855.63,0.0,0.07045,7e-05,9.98481]
[1779324749550,28.04,77858.04,0.0,0.07059,7e-05,10.00041]
[1779324754585,28.03,77865.89,0.0,0.07107,7e-05,10.05193]
[1779324760106,28.03,77864.0,0.0,0.07092,7e-05,10.03622]
[1779324760163,28.03,77863.83,0.0,0.07091,7e-05,10.03458]
[1779324762133,28.03,77863.83,0.0,0.07091,7e-05,10.03418]
[1779324762171,28.03,77868.47,0.0,0.07121,7e-05,10.06737]
[1779324767675,28.03,77880.6,0.0,0.07198,7e-05,10.15247]
[1779324772712,28.02,77878.83,0.0,0.07184,7e-05,10.13783]
[1779324774326,28.02,77880.42,0.0,0.07195,7e-05,10.14938]
[1779324774535,28.02,77880.42,0.0,0.07195,7e-05,10.14938]
[1779324774729,28.02,77888.97,0.0,0.07251,7e-05,10.21163]
[1779324776326,28.02,77891.06,0.0,0.07265,7e-05,10.22676]
[1779324776740,28.02,77891.46,0.0,0.07268,7e-05,10.22954]
[1779324781775,28.02,77896.13,0.0,0.07298,7e-05,10.26286]
[1779324786475,28.02,77898.99,0.0,0.07316,7e-05,10.28295]
[1779324786809,28.02,77905.25,0.0,0.07358,7e-05,10.32863]
[1779324791845,28.02,77905.61,0.0,0.07359,7e-05,10.32978]
[1779324794869,28.02,77924.48,0.0,0.07488,7e-05,10.46962]
[1779324797235,28.02,77938.91,0.0,0.07586,7e-05,10.57633]
[1779324802924,28.02,77944.28,0.0,0.07623,7e-05,10.61616]
[1779324807960,28.02,77945.21,0.0,0.07629,7e-05,10.62279]
[1779324810270,28.02,77955.05,0.0,0.07697,7e-05,10.69617]
[1779324810872,28.02,77955.05,0.0,0.07697,7e-05,10.69617]
[1779324811199,28.02,77955.05,0.0,0.07697,7e-05,10.69617]
[1779324811207,28.02,77955.05,0.0,0.07697,7e-05,10.69617]
[1779324811265,28.02,77955.05,0.0,0.07697,7e-05,10.69617]
[1779324811262,28.02,77969.78,0.0,0.07798,7e-05,10.8035]
[1779324811978,28.02,77969.78,0.0,0.07798,7e-05,10.8035]
[1779324812016,28.02,77969.78,0.0,0.07798,7e-05,10.8035]
[1779324812138,28.02,77969.78,0.0,0.07798,7e-05,10.8035]
[1779324812988,28.02,77969.12,0.0,0.07793,7e-05,10.79853]
[1779324814984,28.02,77966.41,0.0,0.07776,7e-05,10.78005]
[1779324814991,28.02,77966.41,0.0,0.07776,7e-05,10.78005]
[1779324815005,28.02,77966.41,0.0,0.07776,7e-05,10.78005]
[1779324815094,28.02,77971.01,0.0,0.07809,7e-05,10.81485]
[1779324816962,28.02,77971.01,0.0,0.07809,7e-05,10.81514]
[1779324817041,28.02,77975.86,0.0,0.07843,7e-05,10.85183]
[1779324822074,28.02,77977.46,0.0,0.07855,7e-05,10.8645]
[1779324827109,28.02,77971.31,0.0,0.07813,7e-05,10.819]
[1779324831137,28.02,77961.3,0.0,0.07742,7e-05,10.74316]
[1779324836173,28.02,77953.34,0.0,0.07686,7e-05,10.68262]
[1779324838256,28.02,77967.86,0.0,0.07787,7e-05,10.79123]
[1779324839169,28.02,77967.86,0.0,0.07787,7e-05,10.79123]
[1779324839193,28.02,77967.61,0.0,0.07785,7e-05,10.78922]
[1779324840301,28.02,78009.03,0.0,0.0808,7e-05,11.10304]
[1779324840724,28.02,78009.03,0.0,0.0808,7e-05,11.10304]
[1779324841225,28.02,78009.03,0.0,0.08079,7e-05,11.10274]
[1779324842738,28.02,78004.74,0.0,0.08048,7e-05,11.07006]
[1779324843260,28.02,78004.21,0.0,0.08044,7e-05,11.06579]
[1779324844177,28.02,78004.21,0.0,0.08044,7e-05,11.06579]
[1779324844180,28.02,78004.21,0.0,0.08044,7e-05,11.06579]
[1779324844264,28.02,77986.74,0.0,0.07919,7e-05,10.93298]
[1779324845271,28.02,77977.06,0.0,0.07851,7e-05,10.85964]
[1779324850308,28.02,77984.0,0.0,0.07902,7e-05,10.91434]
[1779324855350,28.03,77985.01,0.0,0.07912,7e-05,10.92502]
[1779324860386,28.03,77983.03,0.0,0.07898,7e-05,10.91]
[1779324865420,28.03,77979.33,0.0,0.07872,7e-05,10.88214]
[1779324870456,28.03,77975.35,0.0,0.07844,7e-05,10.85238]
[1779324871882,28.03,77975.35,0.0,0.07844,7e-05,10.85238]
[1779324873844,28.03,77969.37,0.0,0.078,7e-05,10.80415]
[1779324874313,28.03,77966.67,0.0,0.07781,7e-05,10.78399]
[1779324880345,28.03,77967.43,0.0,0.07787,7e-05,10.79083]
[1779324881949,28.03,77967.43,0.0,0.07787,7e-05,10.79083]
[1779324881953,28.03,77967.58,0.0,0.07789,7e-05,10.79234]
[1779324887576,28.03,77967.57,0.0,0.0779,7e-05,10.79347]
[1779324891605,28.03,77978.3,0.0,0.07866,7e-05,10.87501]
[1779324896640,28.03,77975.16,0.0,0.07844,7e-05,10.85177]
[1779324901675,28.03,77969.5,0.0,0.07806,7e-05,10.81025]
[1779324906709,28.03,77971.6,0.0,0.07822,7e-05,10.82726]
[1779324908905,28.04,77948.26,0.0,0.07659,7e-05,10.65274]
[1779324914766,28.03,77942.27,0.0,0.07617,7e-05,10.60772]
[1779324918544,28.03,77943.17,0.0,0.07623,7e-05,10.61444]
[1779324919559,28.03,77944.1,0.0,0.0763,7e-05,10.62137]
[1779324919802,28.03,77953.15,0.0,0.07693,7e-05,10.68891]
[1779324924143,28.03,77966.11,0.0,0.07782,7e-05,10.78531]
[1779324924525,28.03,77966.11,0.0,0.07782,7e-05,10.78531]
[1779324924838,28.03,77965.82,0.0,0.0778,7e-05,10.78288]
[1779324929918,28.03,77971.93,0.0,0.07823,7e-05,10.82887]
[1779324935917,28.03,77970.57,0.0,0.07809,7e-05,10.81326]
[1779324940951,28.03,77970.89,0.0,0.0781,7e-05,10.81414]
[1779324945987,28.03,77972.09,0.0,0.07817,7e-05,10.82167]
[1779324951022,28.03,77973.53,0.0,0.07829,7e-05,10.83372]
[1779324957064,28.03,77972.47,0.0,0.07819,7e-05,10.82397]
[1779324960335,28.03,77957.27,0.0,0.07712,7e-05,10.70909]
[1779324968143,28.03,77948.98,0.0,0.07654,7e-05,10.64648]
[1779324973178,28.02,77948.51,0.0,0.0765,7e-05,10.64258]
[1779324974156,28.02,77948.51,0.0,0.0765,7e-05,10.64258]
[1779324974333,28.02,77948.51,0.0,0.0765,7e-05,10.64258]
[1779324974335,28.02,77947.83,0.0,0.07646,7e-05,10.63741]
[1779324976203,28.02,77938.31,0.0,0.0758,7e-05,10.56629]
[1779324981235,28.02,77937.03,0.0,0.07571,7e-05,10.55709]
[1779324986272,28.03,77941.82,0.0,0.07605,7e-05,10.59317]
[1779324991307,28.03,77946.25,0.0,0.07633,7e-05,10.62314]
[1779324995379,28.03,77948.91,0.0,0.07652,7e-05,10.64314]
[1779324995475,28.03,77953.88,0.0,0.07686,7e-05,10.68031]
[1779325001377,28.03,77959.21,0.0,0.07723,7e-05,10.71974]
[1779325006412,28.02,77955.76,0.0,0.07698,7e-05,10.69326]
[1779325006790,28.02,77955.76,0.0,0.07698,7e-05,10.69326]
[1779325007524,28.02,77955.76,0.0,0.07698,7e-05,10.69326]
[1779325008434,28.02,77947.96,0.0,0.07644,7e-05,10.6347]
[1779325010446,28.02,77935.32,0.0,0.07557,7e-05,10.54056]
[1779325012457,28.02,77945.12,0.0,0.07625,7e-05,10.61361]
[1779325015478,28.02,77954.61,0.0,0.0769,7e-05,10.68425]
[1779325020512,28.02,77954.41,0.0,0.07688,7e-05,10.68195]
[1779325025548,28.02,77953.85,0.0,0.07683,7e-05,10.67687]
[1779325025818,28.02,77953.85,0.0,0.07683,7e-05,10.67687]
[1779325026554,28.02,77961.43,0.0,0.07736,7e-05,10.73343]
[1779325031590,28.02,77965.69,0.0,0.07766,7e-05,10.76599]
[1779325036628,28.02,77963.95,0.0,0.07755,7e-05,10.75402]
[1779325039735,28.02,77965.43,0.0,0.07766,7e-05,10.76526]
[1779325039941,28.02,77965.43,0.0,0.07766,7e-05,10.76526]
[1779325040031,28.02,77960.14,0.0,0.07728,7e-05,10.72525]
[1779325046023,28.02,77952.09,0.0,0.07671,7e-05,10.66386]
[1779325046078,28.02,77957.08,0.0,0.07706,7e-05,10.70099]
[1779325051548,28.02,77958.22,0.0,0.0771,7e-05,10.70483]
[1779325056766,28.02,77963.65,0.0,0.07749,7e-05,10.74601]
[1779325061619,28.02,77953.62,0.0,0.07679,7e-05,10.67179]
[1779325066834,28.02,77951.17,0.0,0.07661,7e-05,10.6522]
[1779325071871,28.02,77958.5,0.0,0.07711,7e-05,10.70593]
[1779325076905,28.02,77959.44,0.0,0.07716,7e-05,10.71161]
[1779325081941,28.02,77959.24,0.0,0.07714,7e-05,10.70873]
[1779325084461,28.01,77948.3,0.0,0.07637,7e-05,10.62649]
[1779325086250,28.01,77948.3,0.0,0.07637,7e-05,10.62634]
[1779325086574,28.01,77948.3,0.0,0.07637,7e-05,10.62634]
[1779325086351,28.01,77931.7,0.0,0.07523,7e-05,10.50269]
[1779325086976,28.01,77931.7,0.0,0.07523,7e-05,10.50273]
[1779325092015,28.01,77934.31,0.0,0.07541,7e-05,10.52227]
[1779325097048,28.02,77925.02,0.0,0.07478,7e-05,10.45372]
[1779325100635,28.02,77914.51,0.0,0.07407,7e-05,10.37666]
[1779325104785,28.02,77913.49,0.0,0.07401,7e-05,10.37014]
[1779325105582,28.02,77912.81,0.0,0.07397,7e-05,10.3654]
[1779325110598,28.02,77911.61,0.0,0.07389,7e-05,10.35757]
[1779325116181,28.02,77920.15,0.0,0.07446,7e-05,10.41806]
[1779325121216,28.02,77923.86,0.0,0.07472,7e-05,10.44641]
[1779325126245,28.02,77920.48,0.0,0.0745,7e-05,10.42233]
[1779325131270,28.02,77913.5,0.0,0.07403,7e-05,10.37158]
[1779325136272,28.02,77911.07,0.0,0.07386,7e-05,10.35226]
[1779325141291,28.02,77903.85,0.0,0.07336,7e-05,10.29784]
[1779325146317,28.02,77899.4,0.0,0.07305,7e-05,10.26421]
[1779325151329,28.02,77898.97,0.0,0.07301,7e-05,10.26022]
[1779325156355,28.02,77897.41,0.0,0.0729,7e-05,10.24798]
[1779325161370,28.02,77897.29,0.0,0.07289,7e-05,10.24639]
[1779325166388,28.01,77897.04,0.0,0.07286,7e-05,10.24384]
[1779325169671,28.01,77897.0,0.0,0.07286,7e-05,10.24312]
[1779325171584,28.01,77882.61,0.0,0.07187,7e-05,10.13425]
[1779325176662,28.01,77890.69,0.0,0.07241,7e-05,10.19327]
[1779325181668,28.01,77898.88,0.0,0.07295,7e-05,10.25274]
[1779325182066,28.01,77898.88,0.0,0.07295,7e-05,10.25274]
[1779325185695,28.01,77909.33,0.0,0.07366,7e-05,10.32991]
[1779325190732,28.02,77910.97,0.0,0.07379,7e-05,10.34388]
[1779325195771,28.02,77905.88,0.0,0.07346,7e-05,10.30848]
[1779325201785,28.02,77901.74,0.0,0.07318,7e-05,10.27732]
[1779325202193,28.02,77902.31,0.0,0.07322,7e-05,10.2815]
[1779325202209,28.02,77902.31,0.0,0.07322,7e-05,10.2815]
[1779325202294,28.02,77924.4,0.0,0.07471,7e-05,10.44416]
[1779325203343,28.02,77924.4,0.0,0.07471,7e-05,10.44416]
[1779325203384,28.02,77924.4,0.0,0.07471,7e-05,10.44416]
[1779325203443,28.02,77929.99,0.0,0.07509,7e-05,10.48554]
[1779325208198,28.02,77933.07,0.0,0.07531,7e-05,10.50919]
[1779325208219,28.02,77933.07,0.0,0.07531,7e-05,10.50919]
[1779325208244,28.02,77938.73,0.0,0.0757,7e-05,10.55142]
[1779325212708,28.02,77923.67,0.0,0.07467,7e-05,10.44035]
[1779325217928,28.02,77924.06,0.0,0.07472,7e-05,10.4448]
[1779325223341,28.02,77926.54,0.0,0.07489,7e-05,10.46408]
[1779325228604,28.02,77936.87,0.0,0.07561,7e-05,10.54147]
[1779325234040,28.02,77934.03,0.0,0.07539,7e-05,10.51705]
[1779325239089,28.02,77930.27,0.0,0.07514,7e-05,10.48978]
[1779325244125,28.03,77924.1,0.0,0.07473,7e-05,10.44512]
[1779325249159,28.03,77927.75,0.0,0.07499,7e-05,10.47308]
[1779325254194,28.03,77936.35,0.0,0.07558,7e-05,10.53771]
[1779325259229,28.03,77933.08,0.0,0.07536,7e-05,10.51405]
[1779325263606,28.03,77934.54,0.0,0.07547,7e-05,10.5253]
[1779325263669,28.03,77934.54,0.0,0.07547,7e-05,10.5253]
[1779325263694,28.03,77934.54,0.0,0.07547,7e-05,10.5253]
[1779325266278,28.03,77917.36,0.0,0.07429,7e-05,10.39754]
[1779325271315,28.03,77915.38,0.0,0.07414,7e-05,10.38143]
[1779325276347,28.03,77915.76,0.0,0.07416,7e-05,10.38288]
[1779325281383,28.02,77920.8,0.0,0.07449,7e-05,10.41874]
[1779325286418,28.02,77915.22,0.0,0.07409,7e-05,10.37596]
[1779325290776,28.02,77913.86,0.0,0.07399,7e-05,10.36523]
[1779325292459,28.02,77927.85,0.0,0.07492,7e-05,10.46512]
[1779325297495,28.02,77934.89,0.0,0.07542,7e-05,10.51855]
[1779325302530,28.02,77940.28,0.0,0.0758,7e-05,10.55973]
[1779325307565,28.02,77942.15,0.0,0.07593,7e-05,10.57453]
[1779325312600,28.03,77944.2,0.0,0.07608,7e-05,10.59049]
[1779325317635,28.03,77944.73,0.0,0.07612,7e-05,10.5949]
[1779325322671,28.03,77944.07,0.0,0.07608,7e-05,10.59031]
[1779325327708,28.03,77939.45,0.0,0.07577,7e-05,10.55634]
[1779325331759,28.03,77941.57,0.0,0.07591,7e-05,10.57236]
[1779325331792,28.03,77941.57,0.0,0.07591,7e-05,10.57236]
[1779325331860,28.03,77946.18,0.0,0.07623,7e-05,10.60675]
[1779325333795,28.03,77946.18,0.0,0.07623,7e-05,10.60677]
[1779325333819,28.03,77946.18,0.0,0.07623,7e-05,10.60677]
[1779325333824,28.03,77944.48,0.0,0.07611,7e-05,10.5941]
[1779325334039,28.03,77944.48,0.0,0.07611,7e-05,10.5941]
[1779325334077,28.03,77944.48,0.0,0.07611,7e-05,10.5941]
[1779325334755,28.03,77944.48,0.0,0.07611,7e-05,10.59411]
[1779325337873,28.03,77940.02,0.0,0.07581,7e-05,10.56093]
[1779325337903,28.03,77940.02,0.0,0.07581,7e-05,10.56093]
[1779325337911,28.03,77938.4,0.0,0.0757,7e-05,10.54894]
[1779325342560,28.03,77933.59,0.0,0.07537,7e-05,10.5135]
[1779325342698,28.03,77933.59,0.0,0.07537,7e-05,10.5135]
[1779325343821,28.03,77911.94,0.0,0.0739,7e-05,10.35379]
[1779325344825,28.03,77900.81,0.0,0.07315,7e-05,10.27241]
[1779325347846,28.03,77890.57,0.0,0.07247,7e-05,10.19713]
[1779325352881,28.03,77889.06,0.0,0.07234,7e-05,10.18253]
[1779325354210,28.03,77888.81,0.0,0.07233,7e-05,10.18067]
[1779325356057,28.03,77888.09,0.0,0.07228,7e-05,10.17536]
[1779325356150,28.03,77886.57,0.0,0.07218,7e-05,10.16424]
[1779325362954,28.03,77885.92,0.0,0.07213,7e-05,10.15941]
[1779325367992,28.03,77888.03,0.0,0.07227,7e-05,10.17459]
[1779325369532,28.03,77888.03,0.0,0.07227,7e-05,10.17459]
[1779325369540,28.03,77886.9,0.0,0.0722,7e-05,10.16631]
[1779325374203,28.03,77880.12,0.0,0.07175,7e-05,10.11691]
[1779325374231,28.03,77882.63,0.0,0.07191,7e-05,10.13521]
[1779325379898,28.03,77889.92,0.0,0.0724,7e-05,10.18829]
[1779325385108,28.03,77896.21,0.0,0.07281,7e-05,10.23375]
[1779325390145,28.03,77897.52,0.0,0.07289,7e-05,10.24255]
[1779325395182,28.02,77901.35,0.0,0.07314,7e-05,10.26976]
[1779325396596,28.02,77901.35,0.0,0.07314,7e-05,10.26976]
[1779325396601,28.02,77901.53,0.0,0.07315,7e-05,10.27087]
[1779325397701,28.02,77901.53,0.0,0.07315,7e-05,10.27087]
[1779325398616,28.02,77901.39,0.0,0.07314,7e-05,10.26963]
[1779325398698,28.02,77902.54,0.0,0.07321,7e-05,10.27783]
[1779325400666,28.02,77902.54,0.0,0.07321,7e-05,10.27761]
[1779325400751,28.02,77904.41,0.0,0.07333,7e-05,10.29109]
[1779325405249,28.02,77914.39,0.0,0.07401,7e-05,10.36494]
[1779325410284,28.02,77910.31,0.0,0.07373,7e-05,10.33446]
[1779325415319,28.02,77909.3,0.0,0.07364,7e-05,10.32338]
[1779325419882,28.02,77919.72,0.0,0.07436,7e-05,10.40135]
[1779325425388,28.03,77925.27,0.0,0.07475,7e-05,10.44376]
[1779325430424,28.03,77932.8,0.0,0.07527,7e-05,10.50046]
[1779325435459,28.03,77937.44,0.0,0.07559,7e-05,10.53549]
[1779325440494,28.03,77936.58,0.0,0.07554,7e-05,10.52963]
[1779325442509,28.03,77926.42,0.0,0.07485,7e-05,10.45467]
[1779325447544,28.03,77924.39,0.0,0.07472,7e-05,10.4409]
[1779325452582,28.03,77925.24,0.0,0.07479,7e-05,10.44841]
[1779325457616,28.03,77931.39,0.0,0.07522,7e-05,10.49492]
[1779325462652,28.03,77936.3,0.0,0.07556,7e-05,10.53208]
[1779325467687,28.04,77942.62,0.0,0.076,7e-05,10.57952]
[1779325472722,28.04,77944.89,0.0,0.07614,7e-05,10.59327]
[1779325477758,28.04,77946.19,0.0,0.07623,7e-05,10.60326]
[1779325482791,28.04,77947.61,0.0,0.07633,7e-05,10.61409]
[1779325489098,28.04,77951.17,0.0,0.07658,7e-05,10.64086]
[1779325494877,28.04,77950.78,0.0,0.07655,7e-05,10.63795]
[1779325499910,28.04,77950.65,0.0,0.07654,7e-05,10.63695]
[1779325504946,28.04,77949.36,0.0,0.07645,7e-05,10.62726]
[1779325509982,28.04,77949.13,0.0,0.07644,7e-05,10.62549]
[1779325515020,28.04,77943.28,0.0,0.07603,7e-05,10.582]
[1779325520057,28.04,77934.77,0.0,0.07545,7e-05,10.51933]
[1779325525093,28.04,77928.68,0.0,0.07505,7e-05,10.47514]
[1779325530130,28.04,77926.29,0.0,0.07489,7e-05,10.45866]
[1779325530552,28.04,77926.29,0.0,0.07489,7e-05,10.45866]
[1779325531681,28.04,77924.92,0.0,0.07478,7e-05,10.44535]
[1779325532142,28.04,77916.66,0.0,0.07422,7e-05,10.38464]
[1779325533766,28.04,77907.14,0.0,0.07359,7e-05,10.31538]
[1779325541034,28.04,77899.48,0.0,0.07308,7e-05,10.2602]
[1779325544411,28.04,77897.81,0.0,0.07298,7e-05,10.24903]
[1779325544463,28.05,77897.41,0.0,0.07296,7e-05,10.24717]
[1779325551103,28.05,77897.41,0.0,0.07298,7e-05,10.24844]
[1779325556330,28.05,77905.41,0.0,0.0735,7e-05,10.30629]
[1779325559351,28.05,77893.24,0.0,0.07268,7e-05,10.21656]
[1779325563560,28.05,77890.17,0.0,0.07248,7e-05,10.19391]
[1779325566678,28.05,77882.76,0.0,0.07199,7e-05,10.13977]
[1779325566696,28.05,77882.72,0.0,0.07198,7e-05,10.1395]
[1779325572619,28.05,77879.96,0.0,0.0718,7e-05,10.11952]
[1779325572758,28.05,77879.96,0.0,0.0718,7e-05,10.11952]
[1779325572798,28.05,77881.93,0.0,0.07193,7e-05,10.13388]
[1779325575463,28.05,77897.96,0.0,0.073,7e-05,10.25085]
[1779325580498,28.04,77895.62,0.0,0.07283,7e-05,10.23264]
[1779325585533,28.04,77894.08,0.0,0.07272,7e-05,10.22058]
[1779325590568,28.04,77893.5,0.0,0.07268,7e-05,10.21558]
[1779325595603,28.04,77892.41,0.0,0.07257,7e-05,10.20354]
[1779325600638,28.04,77897.33,0.0,0.07289,7e-05,10.23862]
[1779325605673,28.04,77897.52,0.0,0.0729,7e-05,10.23892]
[1779325610709,28.04,77898.38,0.0,0.07294,7e-05,10.24399]
[1779325612723,28.04,77909.31,0.0,0.07367,7e-05,10.32354]
[1779325617757,28.04,77920.52,0.0,0.07442,7e-05,10.40543]
[1779325622793,28.04,77927.2,0.0,0.07488,7e-05,10.45551]
[1779325627827,28.04,77928.63,0.0,0.07499,7e-05,10.46661]
[1779325632862,28.04,77931.22,0.0,0.07517,7e-05,10.48626]
[1779325637897,28.04,77932.29,0.0,0.07525,7e-05,10.4946]
[1779325642934,28.04,77933.65,0.0,0.07534,7e-05,10.50507]
[1779325647969,28.04,77935.0,0.0,0.07544,7e-05,10.51543]
[1779325653004,28.04,77936.98,0.0,0.07552,7e-05,10.52382]
[1779325658040,28.03,77938.67,0.0,0.07561,7e-05,10.53341]
[1779325661060,28.03,77948.06,0.0,0.07625,7e-05,10.60199]
[1779325666097,28.03,77949.38,0.0,0.07634,7e-05,10.61144]
[1779325671131,28.03,77953.03,0.0,0.07658,7e-05,10.63822]
[1779325676165,28.03,77953.61,0.0,0.07662,7e-05,10.64187]
[1779325680194,28.03,77963.1,0.0,0.07727,7e-05,10.71214]
[1779325683724,28.03,77963.63,0.0,0.0773,7e-05,10.71534]
[1779325689257,28.03,77949.93,0.0,0.07634,7e-05,10.61208]
[1779325694294,28.02,77958.84,0.0,0.07695,7e-05,10.67788]
[1779325694408,28.02,77958.84,0.0,0.07695,7e-05,10.67788]
[1779325697958,28.02,77960.36,0.0,0.07705,7e-05,10.68859]
[1779325704111,28.02,77954.47,0.0,0.07663,7e-05,10.64361]
[1779325709399,28.02,77949.95,0.0,0.07631,7e-05,10.60871]
[1779325711391,28.02,77949.29,0.0,0.07626,7e-05,10.60367]
[1779325712178,28.02,77949.29,0.0,0.07626,7e-05,10.60367]
[1779325712258,28.02,77935.26,0.0,0.07527,7e-05,10.49578]
[1779325712386,28.02,77935.26,0.0,0.07527,7e-05,10.49578]
[1779325713186,28.02,77935.26,0.0,0.07527,7e-05,10.49578]
[1779325714192,28.02,77931.08,0.0,0.07499,7e-05,10.46469]
[1779325719469,28.02,77937.8,0.0,0.07545,7e-05,10.51525]
[1779325722491,28.02,77947.19,0.0,0.0761,7e-05,10.58533]
[1779325727525,28.02,77957.03,0.0,0.07678,7e-05,10.65857]
[1779325732559,28.02,77958.36,0.0,0.07687,7e-05,10.66789]
[1779325737597,28.02,77960.17,0.0,0.07699,7e-05,10.68071]
[1779325742629,28.02,77960.52,0.0,0.07701,7e-05,10.68253]
[1779325747667,28.02,77960.89,0.0,0.07702,7e-05,10.68438]
[1779325750686,28.02,77945.53,0.0,0.07595,7e-05,10.56926]
[1779325753708,28.02,77935.88,0.0,0.07529,7e-05,10.49764]
[1779325758745,28.02,77937.82,0.0,0.07543,7e-05,10.51244]
[1779325761768,28.02,77948.41,0.0,0.07616,7e-05,10.59128]
[1779325766801,28.02,77949.76,0.0,0.07625,7e-05,10.60096]
[1779325771836,28.02,77949.59,0.0,0.07621,7e-05,10.59585]
[1779325776871,28.02,77948.72,0.0,0.07615,7e-05,10.58901]
[1779325781905,28.02,77940.62,0.0,0.07559,7e-05,10.52859]
[1779325786941,28.02,77940.29,0.0,0.07556,7e-05,10.52628]
[1779325791976,28.02,77944.07,0.0,0.07583,7e-05,10.55446]
[1779325797013,28.02,77945.51,0.0,0.07592,7e-05,10.565]
[1779325799026,28.02,77935.99,0.0,0.07527,7e-05,10.49419]
[1779325804061,28.02,77937.7,0.0,0.07539,7e-05,10.50727]
[1779325811949,28.02,77938.85,0.0,0.07547,7e-05,10.51635]
[1779325817152,28.02,77940.13,0.0,0.07556,7e-05,10.52621]
[1779325822186,28.02,77941.52,0.0,0.07566,7e-05,10.53685]
[1779325827222,28.02,77949.05,0.0,0.07618,7e-05,10.59311]
[1779325832257,28.02,77950.76,0.0,0.07628,7e-05,10.60224]
[1779325837350,28.02,77958.57,0.0,0.07682,7e-05,10.66025]
[1779325839541,28.02,77969.08,0.0,0.07755,7e-05,10.73851]
[1779325845998,28.01,77973.29,0.0,0.07782,7e-05,10.76827]
[1779325851391,28.01,77975.48,0.0,0.07796,7e-05,10.78288]
[1779325856425,28.01,77976.16,0.0,0.07799,7e-05,10.78648]
[1779325861460,28.01,77977.54,0.0,0.07808,7e-05,10.79541]
[1779325866501,28.01,77978.86,0.0,0.07817,7e-05,10.80552]
[1779325871537,28.01,77976.01,0.0,0.07798,7e-05,10.78538]
[1779325877578,28.01,77966.37,0.0,0.07731,7e-05,10.71306]
[1779325882614,28.01,77961.39,0.0,0.07695,7e-05,10.67494]
[1779325887649,28.01,77961.4,0.0,0.07695,7e-05,10.67434]
[1779325892684,28.01,77958.77,0.0,0.07674,7e-05,10.65051]
[1779325897721,28.01,77961.27,0.0,0.0769,7e-05,10.66854]
[1779325902755,28.01,77963.58,0.0,0.07706,7e-05,10.68508]
[1779325907790,28.0,77961.6,0.0,0.07691,7e-05,10.66931]
[1779325912824,28.0,77962.81,0.0,0.07699,7e-05,10.67747]
[1779325917860,28.0,77963.44,0.0,0.07702,7e-05,10.68118]
[1779325922895,28.0,77962.81,0.0,0.07697,7e-05,10.67547]
[1779325927974,28.0,77964.81,0.0,0.0771,7e-05,10.68943]
[1779325933179,28.0,77966.83,0.0,0.07723,7e-05,10.70367]
[1779325933226,28.0,77966.83,0.0,0.07723,7e-05,10.70367]
[1779325933233,28.0,77966.83,0.0,0.07723,7e-05,10.70367]
[1779325933277,28.0,77977.15,0.0,0.07795,7e-05,10.78097]
[1779325934921,28.0,77977.15,0.0,0.07795,7e-05,10.78128]
[1779325934965,28.0,77977.15,0.0,0.07795,7e-05,10.78128]
[1779325935287,28.0,77977.15,0.0,0.07795,7e-05,10.78128]
[1779325935304,28.0,77977.15,0.0,0.07795,7e-05,10.78128]
[1779325935317,28.0,77977.15,0.0,0.07795,7e-05,10.78128]
[1779325935516,28.0,77997.85,0.0,0.07942,7e-05,10.93782]
[1779325937184,28.0,77997.85,0.0,0.07942,7e-05,10.9379]
[1779325937192,28.0,77997.85,0.0,0.07942,7e-05,10.9379]
[1779325937245,28.0,77996.6,0.0,0.07934,7e-05,10.92841]
[1779325940007,28.0,77998.83,0.0,0.07949,7e-05,10.94534]
[1779325942696,28.0,77988.32,0.0,0.07875,7e-05,10.86594]
[1779325943432,28.0,77988.32,0.0,0.07875,7e-05,10.86594]
[1779325943455,28.0,77976.83,0.0,0.07794,7e-05,10.77942]
[1779325946100,28.0,77990.03,0.0,0.07887,7e-05,10.87856]
[1779325951135,28.0,77990.08,0.0,0.07885,7e-05,10.87616]
[1779325956170,28.0,77982.15,0.0,0.0783,7e-05,10.817]
[1779325961205,28.0,77977.21,0.0,0.07794,7e-05,10.77865]
[1779325966239,28.0,77975.42,0.0,0.0778,7e-05,10.76411]
[1779325971276,28.0,77972.88,0.0,0.07762,7e-05,10.74395]
[1779325980338,27.99,77969.88,0.0,0.07739,7e-05,10.71978]
[1779325985373,27.99,77979.86,0.0,0.07808,7e-05,10.79385]
[1779325991414,27.99,77980.58,0.0,0.07811,7e-05,10.79739]
[1779325997457,27.99,77979.21,0.0,0.078,7e-05,10.78524]
[1779326002492,27.99,77975.55,0.0,0.07773,7e-05,10.75638]
[1779326006903,27.99,77978.83,0.0,0.07795,7e-05,10.78003]
[1779326006911,27.99,77978.83,0.0,0.07795,7e-05,10.78003]
[1779326007037,27.99,77978.83,0.0,0.07795,7e-05,10.78003]
[1779326007644,27.99,77978.83,0.0,0.07795,7e-05,10.78003]
[1779326007527,27.99,77980.24,0.0,0.07805,7e-05,10.79036]
[1779326012563,27.98,77978.07,0.0,0.07786,7e-05,10.76914]
[1779326013737,27.98,77978.51,0.0,0.07789,7e-05,10.77218]
[1779326015034,27.98,77981.08,0.0,0.07807,7e-05,10.79126]
[1779326015582,27.98,77981.12,0.0,0.07807,7e-05,10.79125]
[1779326020618,27.98,77978.58,0.0,0.07787,7e-05,10.77056]
[1779326025653,27.98,77977.11,0.0,0.07776,7e-05,10.75816]
[1779326030688,27.98,77980.51,0.0,0.07798,7e-05,10.78209]
[1779326035722,27.97,77980.79,0.0,0.07799,7e-05,10.78277]
[1779326041766,27.97,77981.57,0.0,0.07802,7e-05,10.78696]
[1779326046800,27.97,77988.8,0.0,0.07852,7e-05,10.83982]
[1779326049892,27.97,77989.76,0.0,0.07858,7e-05,10.84642]
[1779326049907,27.97,77989.76,0.0,0.07858,7e-05,10.84642]
[1779326049948,27.97,77994.56,0.0,0.07892,7e-05,10.88242]
[1779326055563,27.97,78002.12,0.0,0.07946,7e-05,10.93975]
[1779326059061,27.97,78005.16,0.0,0.07968,7e-05,10.96304]
[1779326064929,27.97,78012.81,0.0,0.08022,7e-05,11.02086]
[1779326069964,27.97,78016.72,0.0,0.0805,7e-05,11.05011]
[1779326074999,27.97,78018.5,0.0,0.0806,7e-05,11.05961]
[1779326080035,27.97,78016.5,0.0,0.08045,7e-05,11.04402]
[1779326084155,27.97,78031.36,0.0,0.08153,7e-05,11.15712]
[1779326085172,27.97,78031.36,0.0,0.08153,7e-05,11.15712]
[1779326086267,27.97,78036.2,0.0,0.08188,7e-05,11.19405]
[1779326086285,27.97,78036.2,0.0,0.08188,7e-05,11.19405]
[1779326086358,27.97,78040.89,0.0,0.08222,7e-05,11.23042]
[1779326088697,27.97,78040.89,0.0,0.08222,7e-05,11.2301]
[1779326088719,27.97,78040.89,0.0,0.08222,7e-05,11.2301]
[1779326089119,27.97,78054.32,0.0,0.08321,7e-05,11.33399]
[1779326090008,27.97,78054.32,0.0,0.08321,7e-05,11.33399]
[1779326090048,27.97,78054.32,0.0,0.08321,7e-05,11.33399]
[1779326090114,27.97,78054.32,0.0,0.08321,7e-05,11.33399]
[1779326090141,27.97,78054.32,0.0,0.08321,7e-05,11.33399]
[1779326090218,27.97,78054.32,0.0,0.08321,7e-05,11.33399]
[1779326090255,27.97,78054.32,0.0,0.08321,7e-05,11.33399]
[1779326090344,27.97,78054.32,0.0,0.08321,7e-05,11.33399]
[1779326090374,27.97,78054.32,0.0,0.08321,7e-05,11.33399]
[1779326090445,27.97,78066.81,0.0,0.08414,7e-05,11.43072]
[1779326091858,27.97,78066.93,0.0,0.08415,7e-05,11.43159]
[1779326091875,27.97,78066.93,0.0,0.08415,7e-05,11.43159]
[1779326091881,27.97,78066.93,0.0,0.08415,7e-05,11.43159]
[1779326092664,27.97,78069.19,0.0,0.08432,7e-05,11.44905]
[1779326095594,27.97,78064.5,0.0,0.08397,7e-05,11.41248]
[1779326096499,27.97,78063.57,0.0,0.0839,7e-05,11.40523]
[1779326096551,27.97,78064.1,0.0,0.08394,7e-05,11.4093]
[1779326101321,27.97,78068.27,0.0,0.08425,7e-05,11.44155]
[1779326101327,27.97,78072.94,0.0,0.0846,7e-05,11.47774]
[1779326103807,27.97,78075.06,0.0,0.08476,8e-05,11.49432]
[1779326104616,27.97,78075.06,0.0,0.08476,8e-05,11.49432]
[1779326104695,27.97,78065.22,0.0,0.08402,7e-05,11.41776]
[1779326104956,27.97,78065.22,0.0,0.08402,7e-05,11.41776]
[1779326106694,27.97,78065.22,0.0,0.08402,7e-05,11.41761]
[1779326106701,27.97,78065.22,0.0,0.08402,7e-05,11.41761]
[1779326106743,27.97,78053.9,0.0,0.08318,7e-05,11.33]
[1779326110751,27.97,78052.82,0.0,0.0831,7e-05,11.32184]
[1779326111296,27.97,78054.97,0.0,0.08326,7e-05,11.33855]
[1779326113362,27.97,78068.61,0.0,0.08427,7e-05,11.44416]
[1779326114646,27.97,78085.51,0.0,0.08554,8e-05,11.57563]
[1779326115158,27.97,78085.51,0.0,0.08554,8e-05,11.57563]
[1779326115833,27.97,78085.51,0.0,0.08554,8e-05,11.57563]
[1779326115685,27.97,78085.51,0.0,0.08554,8e-05,11.57554]
[1779326115940,27.97,78085.51,0.0,0.08554,8e-05,11.57554]
[1779326116747,27.97,78084.31,0.0,0.08545,8e-05,11.56619]
[1779326117063,27.97,78084.31,0.0,0.08545,8e-05,11.56619]
[1779326117735,27.97,78082.08,0.0,0.08528,8e-05,11.5488]
[1779326119570,27.97,78080.81,0.0,0.08519,8e-05,11.53891]
[1779326119809,27.97,78086.75,0.0,0.08563,8e-05,11.58522]
[1779326120109,27.97,78086.75,0.0,0.08563,8e-05,11.58522]
[1779326120372,27.97,78086.75,0.0,0.08563,8e-05,11.58522]
[1779326120462,27.97,78086.75,0.0,0.08563,8e-05,11.58522]
[1779326120498,27.97,78086.75,0.0,0.08563,8e-05,11.58522]
[1779326120847,27.97,78089.85,0.0,0.08587,8e-05,11.60945]
[1779326122752,27.97,78103.2,0.0,0.08689,8e-05,11.71426]
[1779326124459,27.97,78093.57,0.0,0.08615,8e-05,11.63877]
[1779326125105,27.97,78093.57,0.0,0.08615,8e-05,11.63877]
[1779326125138,27.97,78093.57,0.0,0.08615,8e-05,11.63877]
[1779326125457,27.97,78082.85,0.0,0.08534,8e-05,11.55512]
[1779326127290,27.97,78085.97,0.0,0.08558,8e-05,11.57961]
[1779326127323,27.97,78085.97,0.0,0.08558,8e-05,11.57961]
[1779326127471,27.97,78086.36,0.0,0.08561,8e-05,11.58277]
[1779326129514,27.97,78088.09,0.0,0.08574,8e-05,11.59639]
[1779326129534,27.97,78088.09,0.0,0.08574,8e-05,11.59639]
[1779326129617,27.97,78086.06,0.0,0.08559,8e-05,11.58064]
[1779326131223,27.97,78086.06,0.0,0.08559,8e-05,11.58073]
[1779326131522,27.97,78081.23,0.0,0.08521,8e-05,11.53964]
[1779326135545,27.97,78093.84,0.0,0.08616,8e-05,11.63857]
[1779326140586,27.97,78090.4,0.0,0.0859,8e-05,11.61178]
[1779326145612,27.97,78089.95,0.0,0.08587,8e-05,11.60868]
[1779326147702,27.97,78105.81,0.0,0.08708,8e-05,11.73304]
[1779326149605,27.97,78105.81,0.0,0.08708,8e-05,11.73311]
[1779326149618,27.97,78105.81,0.0,0.08708,8e-05,11.73311]
[1779326149892,27.97,78105.81,0.0,0.08708,8e-05,11.73311]
[1779326149672,27.97,78108.07,0.0,0.08726,8e-05,11.75076]
[1779326151370,27.97,78108.07,0.0,0.08725,8e-05,11.75067]
[1779326153680,27.97,78096.34,0.0,0.08636,8e-05,11.65851]
[1779326154649,27.97,78096.34,0.0,0.08636,8e-05,11.65851]
[1779326154686,27.97,78096.34,0.0,0.08636,8e-05,11.65851]
[1779326154748,27.97,78096.34,0.0,0.08636,8e-05,11.65851]
[1779326154750,27.97,78093.59,0.0,0.08615,8e-05,11.63701]
[1779326157292,27.97,78092.79,0.0,0.08609,8e-05,11.63079]
[1779326157300,27.97,78092.79,0.0,0.08609,8e-05,11.63079]
[1779326157332,27.97,78092.79,0.0,0.08609,8e-05,11.63079]
[1779326157418,27.97,78092.79,0.0,0.08609,8e-05,11.63079]
[1779326157708,27.97,78094.74,0.0,0.08624,8e-05,11.64609]
[1779326159024,27.97,78095.74,0.0,0.08631,8e-05,11.65393]
[1779326159171,27.97,78095.74,0.0,0.08631,8e-05,11.65393]
[1779326159265,27.97,78095.74,0.0,0.08631,8e-05,11.65393]
[1779326159872,27.97,78095.74,0.0,0.08631,8e-05,11.65393]
[1779326160729,27.97,78104.65,0.0,0.08699,8e-05,11.72375]
[1779326165764,27.97,78099.52,0.0,0.0866,8e-05,11.68316]
[1779326169007,27.97,78092.67,0.0,0.08608,8e-05,11.62949]
[1779326171817,27.97,78083.11,0.0,0.08535,8e-05,11.55428]
[1779326176852,27.97,78081.57,0.0,0.08523,8e-05,11.54178]
[1779326178866,27.97,78070.17,0.0,0.08437,7e-05,11.4536]
[1779326182366,27.97,78064.28,0.0,0.08393,7e-05,11.40756]
[1779326182459,27.97,78064.28,0.0,0.08393,7e-05,11.40756]
[1779326182895,27.97,78062.24,0.0,0.08378,7e-05,11.39165]
[1779326184510,27.97,78056.14,0.0,0.08333,7e-05,11.34438]
[1779326184911,27.97,78054.21,0.0,0.08318,7e-05,11.32946]
[1779326189943,27.97,78056.27,0.0,0.08336,7e-05,11.34781]
[1779326194978,27.97,78050.6,0.0,0.08294,7e-05,11.30309]
[1779326201801,27.97,78040.93,0.0,0.08224,7e-05,11.22993]
[1779326207066,27.98,78042.27,0.0,0.08235,7e-05,11.24106]
[1779326212103,27.98,78039.55,0.0,0.08216,7e-05,11.22081]
[1779326217136,27.98,78038.5,0.0,0.08209,7e-05,11.21341]
[1779326222434,27.98,78036.37,0.0,0.08194,7e-05,11.19791]
[1779326228651,27.98,78036.47,0.0,0.08195,7e-05,11.19951]
[1779326231316,27.98,78032.51,0.0,0.08167,7e-05,11.16965]
[1779326231688,27.98,78032.51,0.0,0.08167,7e-05,11.16965]
[1779326232014,27.98,78026.31,0.0,0.08122,7e-05,11.12263]
[1779326236271,27.98,78015.38,0.0,0.08044,7e-05,11.0405]
[1779326239842,27.98,78010.11,0.0,0.08007,7e-05,11.0012]
[1779326239869,27.98,78007.17,0.0,0.07987,7e-05,10.97976]
[1779326245281,27.99,77999.98,0.0,0.07937,7e-05,10.92656]
[1779326250369,27.99,77990.33,0.0,0.07868,7e-05,10.85359]
[1779326255320,27.99,77985.18,0.0,0.0783,7e-05,10.81147]
[1779326256236,27.99,77984.13,0.0,0.07822,7e-05,10.80366]
[1779326258910,27.99,77981.37,0.0,0.07803,7e-05,10.78309]
[1779326260319,27.99,77983.5,0.0,0.07818,7e-05,10.79942]
[1779326265474,27.99,77996.26,0.0,0.07909,7e-05,10.89592]
[1779326267281,27.99,77996.69,0.0,0.07912,7e-05,10.89917]
[1779326267306,27.99,77996.69,0.0,0.07912,7e-05,10.89917]
[1779326267319,27.99,77996.69,0.0,0.07912,7e-05,10.89917]
[1779326267341,27.99,77996.69,0.0,0.07912,7e-05,10.89917]
[1779326267489,27.99,77995.73,0.0,0.07905,7e-05,10.8919]
[1779326268495,27.99,77985.55,0.0,0.07833,7e-05,10.81497]
[1779326270627,27.99,77984.81,0.0,0.07828,7e-05,10.8095]
[1779326270683,27.99,77984.81,0.0,0.07828,7e-05,10.8095]
[1779326270715,27.99,77985.77,0.0,0.07835,7e-05,10.81687]
[1779326272642,27.99,77985.77,0.0,0.07835,7e-05,10.81702]
[1779326272675,27.99,77985.77,0.0,0.07835,7e-05,10.81702]
[1779326272687,27.99,77988.32,0.0,0.07853,7e-05,10.83641]
[1779326273892,27.99,77988.32,0.0,0.07853,7e-05,10.83641]
[1779326273905,27.99,77988.32,0.0,0.07853,7e-05,10.83641]
[1779326273930,27.99,77988.32,0.0,0.07853,7e-05,10.83641]
[1779326273980,27.99,77989.78,0.0,0.07864,7e-05,10.84771]
[1779326274698,27.99,77989.78,0.0,0.07864,7e-05,10.84771]
[1779326274722,27.99,77989.78,0.0,0.07864,7e-05,10.84771]
[1779326274761,27.99,77990.32,0.0,0.07868,7e-05,10.85179]
[1779326276702,27.99,77990.32,0.0,0.07868,7e-05,10.85191]
[1779326276731,27.99,77990.32,0.0,0.07868,7e-05,10.85191]
[1779326276743,27.99,77990.32,0.0,0.07868,7e-05,10.85191]
[1779326276764,27.99,77990.32,0.0,0.07868,7e-05,10.85191]
[1779326278761,27.99,77991.03,0.0,0.07873,7e-05,10.85753]
[1779326278787,27.99,77991.03,0.0,0.07873,7e-05,10.85753]
[1779326278798,27.99,77991.03,0.0,0.07873,7e-05,10.85753]
[1779326278815,27.99,77991.03,0.0,0.07873,7e-05,10.85753]
[1779326280803,27.99,77991.7,0.0,0.07878,7e-05,10.86287]
[1779326280835,27.99,77991.7,0.0,0.07878,7e-05,10.86287]
[1779326280845,27.99,77991.7,0.0,0.07878,7e-05,10.86287]
[1779326280869,27.99,77991.7,0.0,0.07878,7e-05,10.86287]
[1779326282854,27.99,77991.17,0.0,0.07875,7e-05,10.85915]
[1779326282871,27.99,77991.17,0.0,0.07875,7e-05,10.85915]
[1779326282880,27.99,77991.17,0.0,0.07875,7e-05,10.85915]
[1779326282900,27.99,77991.17,0.0,0.07875,7e-05,10.85915]
[1779326284903,27.99,77994.79,0.0,0.07901,7e-05,10.88682]
[1779326284936,27.99,77994.79,0.0,0.07901,7e-05,10.88682]
[1779326284943,27.99,77994.79,0.0,0.07901,7e-05,10.88682]
[1779326284965,27.99,77994.79,0.0,0.07901,7e-05,10.88682]
[1779326286961,27.99,77995.22,0.0,0.07904,7e-05,10.89034]
[1779326286978,27.99,77995.22,0.0,0.07904,7e-05,10.89034]
[1779326286989,27.99,77995.22,0.0,0.07904,7e-05,10.89034]
[1779326287009,27.99,77995.22,0.0,0.07904,7e-05,10.89034]
[1779326289010,27.99,77993.96,0.0,0.07895,7e-05,10.8811]
[1779326289026,27.99,77993.96,0.0,0.07895,7e-05,10.8811]
[1779326289038,27.99,77993.96,0.0,0.07895,7e-05,10.8811]
[1779326289056,27.99,77993.96,0.0,0.07895,7e-05,10.8811]
[1779326291060,27.99,77994.36,0.0,0.07898,7e-05,10.88445]
[1779326291108,27.99,77994.36,0.0,0.07898,7e-05,10.88445]
[1779326291116,27.99,77994.36,0.0,0.07898,7e-05,10.88445]
[1779326291139,27.99,77994.73,0.0,0.07901,7e-05,10.88741]
[1779326291733,27.99,77994.73,0.0,0.07901,7e-05,10.88741]
[1779326291771,27.99,77994.73,0.0,0.07901,7e-05,10.88741]
[1779326291870,27.99,77989.2,0.0,0.07862,7e-05,10.84577]
[1779326293118,27.99,77989.2,0.0,0.07862,7e-05,10.84577]
[1779326293149,27.99,77989.2,0.0,0.07862,7e-05,10.84596]
[1779326293678,27.99,77986.34,0.0,0.07842,7e-05,10.8246]
[1779326295163,27.99,77985.67,0.0,0.07838,7e-05,10.8198]
[1779326295179,27.99,77985.67,0.0,0.07838,7e-05,10.8198]
[1779326299958,27.99,77980.73,0.0,0.07804,7e-05,10.78369]
[1779326301335,27.99,77979.56,0.0,0.07796,7e-05,10.77549]
[1779326304029,28.0,77964.72,0.0,0.07693,7e-05,10.66478]
[1779326304110,28.0,77953.94,0.0,0.07619,7e-05,10.58526]
[1779326306126,28.0,77942.32,0.0,0.07539,7e-05,10.49876]
[1779326311843,28.0,77943.51,0.0,0.07546,7e-05,10.50584]
[1779326314524,28.0,77952.18,0.0,0.07607,7e-05,10.571]
[1779326316553,28.0,77945.92,0.0,0.07565,7e-05,10.52554]
[1779326316827,28.0,77945.92,0.0,0.07565,7e-05,10.52554]
[1779326316913,28.0,77922.75,0.0,0.07407,7e-05,10.35463]
[1779326321269,28.0,77918.43,0.0,0.07379,7e-05,10.32423]
[1779326321871,28.0,77918.43,0.0,0.07379,7e-05,10.32423]
[1779326321924,28.0,77911.71,0.0,0.07334,7e-05,10.27482]
[1779326323996,28.0,77911.71,0.0,0.07334,7e-05,10.27499]
[1779326324027,28.0,77911.71,0.0,0.07334,7e-05,10.27499]
[1779326324041,28.0,77911.71,0.0,0.07334,7e-05,10.27499]
[1779326324107,28.0,77909.2,0.0,0.07317,7e-05,10.2564]
[1779326326041,28.0,77909.2,0.0,0.07317,7e-05,10.25624]
[1779326326048,28.0,77909.2,0.0,0.07317,7e-05,10.25624]
[1779326326054,28.0,77909.2,0.0,0.07317,7e-05,10.25624]
[1779326331244,28.0,77909.39,0.0,0.07317,7e-05,10.25687]
[1779326332212,28.0,77907.72,0.0,0.07306,7e-05,10.24448]
[1779326332264,28.0,77907.72,0.0,0.07306,7e-05,10.24448]
[1779326332992,28.0,77906.59,0.0,0.07298,7e-05,10.23607]
[1779326333964,28.0,77906.59,0.0,0.07298,7e-05,10.23607]
[1779326334001,28.0,77906.59,0.0,0.07298,7e-05,10.23607]
[1779326334063,28.0,77905.89,0.0,0.07293,7e-05,10.23081]
[1779326334235,28.0,77905.89,0.0,0.07293,7e-05,10.23081]
[1779326334263,28.0,77905.89,0.0,0.07293,7e-05,10.23081]
[1779326335013,28.0,77905.89,0.0,0.07293,7e-05,10.23069]
[1779326341049,28.0,77904.58,0.0,0.07284,7e-05,10.22044]
[1779326343667,28.0,77904.58,0.0,0.07284,7e-05,10.22044]
[1779326345079,28.0,77884.59,0.0,0.07151,7e-05,10.07442]
[1779326345370,28.0,77884.59,0.0,0.07151,7e-05,10.07442]
[1779326346089,28.0,77867.37,0.0,0.07038,7e-05,9.94998]
[1779326346522,28.0,77867.37,0.0,0.07038,7e-05,9.94998]
[1779326347094,28.0,77865.55,0.0,0.07026,7e-05,9.93718]
[1779326348101,28.0,77855.57,0.0,0.06962,6e-05,9.86575]
[1779326352131,28.0,77860.74,0.0,0.06997,6e-05,9.90424]
[1779326352159,28.0,77860.74,0.0,0.06997,6e-05,9.90424]
[1779326357197,28.01,77848.14,0.0,0.06917,6e-05,9.81548]
[1779326362222,28.01,77844.39,0.0,0.06894,6e-05,9.78982]
[1779326367272,28.01,77847.91,0.0,0.06917,6e-05,9.81599]
[1779326372351,28.01,77846.71,0.0,0.06909,6e-05,9.8062]
[1779326373661,28.01,77845.61,0.0,0.06903,6e-05,9.7989]
[1779326376316,28.01,77834.54,0.0,0.06833,6e-05,9.72126]
[1779326379317,28.01,77835.62,0.0,0.0684,6e-05,9.72929]
[1779326379339,28.01,77835.62,0.0,0.0684,6e-05,9.72929]
[1779326379644,28.01,77840.86,0.0,0.06874,6e-05,9.76669]
[1779326381254,28.01,77840.86,0.0,0.06874,6e-05,9.76669]
[1779326381271,28.01,77840.86,0.0,0.06874,6e-05,9.76669]
[1779326381292,28.02,77844.01,0.0,0.06894,6e-05,9.78928]
[1779326381327,28.02,77844.01,0.0,0.06894,6e-05,9.78928]
[1779326382223,28.02,77846.65,0.0,0.06911,6e-05,9.80817]
[1779326384807,28.01,77852.41,0.0,0.06948,6e-05,9.8494]
[1779326384820,28.01,77852.41,0.0,0.06948,6e-05,9.8494]
[1779326384826,28.01,77852.41,0.0,0.06948,6e-05,9.8494]
[1779326384955,28.01,77852.41,0.0,0.06948,6e-05,9.8494]
[1779326388822,28.02,77855.39,0.0,0.06968,6e-05,9.87174]
[1779326391427,28.02,77844.97,0.0,0.06902,6e-05,9.79796]
[1779326396462,28.02,77842.07,0.0,0.06884,6e-05,9.77743]
[1779326401500,28.02,77835.31,0.0,0.06841,6e-05,9.72947]
[1779326406533,28.02,77834.02,0.0,0.06833,6e-05,9.72061]
[1779326411569,28.02,77831.12,0.0,0.06815,6e-05,9.70045]
[1779326416606,28.02,77826.19,0.0,0.06784,6e-05,9.66589]
[1779326421641,28.02,77824.05,0.0,0.06771,6e-05,9.65134]
[1779326424348,28.02,77824.05,0.0,0.06771,6e-05,9.65134]
[1779326424663,28.02,77826.93,0.0,0.0679,6e-05,9.6722]
[1779326428546,28.02,77827.02,0.0,0.0679,6e-05,9.67318]
[1779326428690,28.02,77829.79,0.0,0.06808,6e-05,9.69299]
[1779326433725,28.02,77835.92,0.0,0.06845,6e-05,9.73353]
[1779326438764,28.02,77846.29,0.0,0.06912,6e-05,9.80777]
[1779326442792,28.02,77855.94,0.0,0.06974,6e-05,9.87662]
[1779326443705,28.02,77855.94,0.0,0.06974,6e-05,9.87662]
[1779326447827,28.02,77870.12,0.0,0.07067,7e-05,9.9795]
[1779326452863,28.02,77873.26,0.0,0.07088,7e-05,10.00337]
[1779326457897,28.03,77865.74,0.0,0.0704,7e-05,9.95023]
[1779326462933,28.03,77869.3,0.0,0.07063,7e-05,9.97557]
[1779326467967,28.02,77867.94,0.0,0.07052,7e-05,9.96377]
[1779326473001,28.02,77870.75,0.0,0.07069,7e-05,9.98256]
[1779326474658,28.02,77871.19,0.0,0.07072,7e-05,9.98543]
[1779326475016,28.02,77870.98,0.0,0.07071,7e-05,9.98391]
[1779326475652,28.02,77870.98,0.0,0.07071,7e-05,9.98391]
[1779326476029,28.02,77859.98,0.0,0.06999,6e-05,9.90404]
[1779326478445,28.02,77856.39,0.0,0.06975,6e-05,9.87789]
[1779326479717,28.02,77854.51,0.0,0.06963,6e-05,9.86425]
[1779326480070,28.02,77853.3,0.0,0.06955,6e-05,9.85545]
[1779326483077,28.02,77843.56,0.0,0.06892,6e-05,9.78557]
[1779326486774,28.02,77838.18,0.0,0.06858,6e-05,9.74729]
[1779326486826,28.02,77838.18,0.0,0.06858,6e-05,9.74729]
[1779326487105,28.02,77834.61,0.0,0.06835,6e-05,9.7219]
[1779326492140,28.02,77822.6,0.0,0.06757,6e-05,9.63373]
[1779326497175,28.02,77823.13,0.0,0.06761,6e-05,9.63817]
[1779326502121,28.02,77821.46,0.0,0.06751,6e-05,9.62697]
[1779326502126,28.02,77821.46,0.0,0.06751,6e-05,9.62697]
[1779326502210,28.02,77821.23,0.0,0.0675,6e-05,9.62551]
[1779326505656,28.02,77825.15,0.0,0.06775,6e-05,9.65371]
[1779326506238,28.02,77824.04,0.0,0.06768,6e-05,9.64598]
[1779326510328,28.02,77832.18,0.0,0.0682,6e-05,9.70404]
[1779326510338,28.02,77832.18,0.0,0.0682,6e-05,9.70404]
[1779326510396,28.02,77830.94,0.0,0.06812,6e-05,9.69528]
[1779326513275,28.02,77830.24,0.0,0.06808,6e-05,9.69044]
[1779326513363,28.02,77833.69,0.0,0.0683,6e-05,9.71507]
[1779326514442,28.02,77833.69,0.0,0.0683,6e-05,9.71507]
[1779326514452,28.02,77833.69,0.0,0.0683,6e-05,9.7151]
[1779326515301,28.02,77835.85,0.0,0.06843,6e-05,9.73051]
[1779326518321,28.02,77845.25,0.0,0.06904,6e-05,9.79753]
[1779326520695,28.02,77847.95,0.0,0.06921,6e-05,9.81665]
[1779326526014,28.02,77851.56,0.0,0.06944,6e-05,9.84199]
[1779326526754,28.02,77853.95,0.0,0.06959,6e-05,9.85902]
[1779326526765,28.02,77853.95,0.0,0.06959,6e-05,9.85902]
[1779326526794,28.02,77853.95,0.0,0.06959,6e-05,9.85902]
[1779326527385,28.02,77853.95,0.0,0.06959,6e-05,9.85888]
[1779326528587,28.02,77854.17,0.0,0.0696,6e-05,9.86033]
[1779326529400,28.02,77854.59,0.0,0.06963,6e-05,9.86322]
[1779326531416,28.02,77866.7,0.0,0.07041,7e-05,9.94993]
[1779326537455,28.02,77870.59,0.0,0.07065,7e-05,9.9763]
[1779326539105,28.02,77871.95,0.0,0.07073,7e-05,9.98582]
[1779326539469,28.02,77873.99,0.0,0.07086,7e-05,10.00025]
[1779326544506,28.02,77874.51,0.0,0.07088,7e-05,10.00234]
[1779326549540,28.01,77875.97,0.0,0.07096,7e-05,10.01111]
[1779326554573,28.01,77878.29,0.0,0.07108,7e-05,10.02269]
[1779326559609,28.01,77880.99,0.0,0.07123,7e-05,10.0402]
[1779326564644,28.01,77880.94,0.0,0.07121,7e-05,10.03766]
[1779326569678,28.0,77874.38,0.0,0.07076,7e-05,9.98811]
[1779326572639,28.0,77874.36,0.0,0.07075,7e-05,9.98727]
[1779326573978,28.0,77873.98,0.0,0.07073,7e-05,9.98418]
[1779326577754,28.0,77866.22,0.0,0.07021,7e-05,9.92701]
[1779326578055,28.0,77866.22,0.0,0.07021,7e-05,9.92701]
[1779326578094,28.0,77865.13,0.0,0.07013,7e-05,9.91869]
[1779326583777,28.0,77867.38,0.0,0.07027,7e-05,9.93379]
[1779326588812,28.0,77870.09,0.0,0.07044,7e-05,9.95224]
[1779326592423,28.0,77871.51,0.0,0.07053,7e-05,9.96227]
[1779326592520,28.0,77869.99,0.0,0.07042,7e-05,9.95056]
[1779326597876,27.99,77873.82,0.0,0.07066,7e-05,9.97698]
[1779326599490,27.99,77873.82,0.0,0.07066,7e-05,9.97698]
[1779326599889,27.99,77873.44,0.0,0.07063,7e-05,9.97371]
[1779326604925,27.99,77879.87,0.0,0.07104,7e-05,10.01873]
[1779326609960,27.99,77881.99,0.0,0.07116,7e-05,10.03227]
[1779326616004,27.99,77882.01,0.0,0.07112,7e-05,10.02674]
[1779326622049,27.98,77881.18,0.0,0.07104,7e-05,10.01803]
[1779326627061,27.98,77882.35,0.0,0.0711,7e-05,10.02492]
[1779326629282,27.98,77883.82,0.0,0.07119,7e-05,10.03474]
[1779326629286,27.98,77883.82,0.0,0.07119,7e-05,10.03474]
[1779326629314,27.98,77883.82,0.0,0.07119,7e-05,10.03474]
[1779326629415,27.98,77883.68,0.0,0.07118,7e-05,10.03329]
[1779326630876,27.98,77883.68,0.0,0.07118,7e-05,10.03329]
[1779326631110,27.98,77883.47,0.0,0.07116,7e-05,10.03133]
[1779326636875,27.97,77888.92,0.0,0.07149,7e-05,10.06807]
[1779326641583,27.97,77885.62,0.0,0.07125,7e-05,10.04172]
[1779326642187,27.97,77885.7,0.0,0.07125,7e-05,10.04185]
[1779326647222,27.97,77885.46,0.0,0.07122,7e-05,10.03789]
[1779326652257,27.97,77872.18,0.0,0.07033,7e-05,9.93974]
[1779326653013,27.97,77872.18,0.0,0.07033,7e-05,9.93974]
[1779326653892,27.97,77872.38,0.0,0.07034,7e-05,9.94088]
[1779326661319,27.96,77870.62,0.0,0.0702,7e-05,9.92572]
[1779326662132,27.96,77870.62,0.0,0.0702,7e-05,9.92572]
[1779326662326,27.96,77870.62,0.0,0.0702,7e-05,9.92541]
[1779326667362,27.96,77877.48,0.0,0.07063,7e-05,9.97331]
[1779326672398,27.96,77875.77,0.0,0.07048,7e-05,9.95558]
[1779326674433,27.96,77873.62,0.0,0.07034,7e-05,9.93967]
[1779326674532,27.96,77872.02,0.0,0.07023,7e-05,9.92774]
[1779326680454,27.95,77870.45,0.0,0.07011,7e-05,9.91437]
[1779326685538,27.95,77869.56,0.0,0.07003,7e-05,9.90633]
[1779326690572,27.95,77867.66,0.0,0.0699,7e-05,9.8911]
[1779326695610,27.95,77868.45,0.0,0.06993,7e-05,9.89525]
[1779326695690,27.95,77868.45,0.0,0.06993,7e-05,9.89525]
[1779326697623,27.95,77849.5,0.0,0.0687,6e-05,9.75868]
[1779326699087,27.95,77840.38,0.0,0.06812,6e-05,9.69352]
[1779326699637,27.95,77846.05,0.0,0.06848,6e-05,9.73397]
[1779326704672,27.95,77846.31,0.0,0.0685,6e-05,9.73564]
[1779326709447,27.95,77836.05,0.0,0.06784,6e-05,9.66265]
[1779326714742,27.95,77833.97,0.0,0.06772,6e-05,9.64821]
[1779326720611,27.95,77827.25,0.0,0.06729,6e-05,9.60074]
[1779326723808,27.95,77814.32,0.0,0.06648,6e-05,9.50948]
[1779326728840,27.95,77811.84,0.0,0.06633,6e-05,9.49285]
[1779326733312,27.95,77803.16,0.0,0.06578,6e-05,9.42948]
[1779326738911,27.95,77799.26,0.0,0.06555,6e-05,9.40366]
[1779326743945,27.95,77797.1,0.0,0.06543,6e-05,9.38977]
[1779326748980,27.96,77790.68,0.0,0.06505,6e-05,9.34666]
[1779326754016,27.96,77794.98,0.0,0.06533,6e-05,9.37865]
[1779326759050,27.96,77791.43,0.0,0.06513,6e-05,9.35564]
[1779326762034,27.96,77792.47,0.0,0.0652,6e-05,9.3637]
[1779326762606,27.96,77792.47,0.0,0.0652,6e-05,9.3637]
[1779326766711,27.96,77794.14,0.0,0.06532,6e-05,9.37687]
[1779326770128,27.97,77782.62,0.0,0.06463,6e-05,9.29851]
[1779326772176,27.97,77783.19,0.0,0.06467,6e-05,9.30298]
[1779326772420,27.97,77783.19,0.0,0.06467,6e-05,9.30298]
[1779326772850,27.97,77791.61,0.0,0.06519,6e-05,9.36274]
[1779326774943,27.97,77796.7,0.0,0.06552,6e-05,9.39912]
[1779326775465,27.97,77796.7,0.0,0.06552,6e-05,9.39912]
[1779326777111,27.97,77789.84,0.0,0.0651,6e-05,9.35183]
[1779326777137,27.97,77789.84,0.0,0.0651,6e-05,9.35183]
[1779326777305,27.97,77774.84,0.0,0.06418,6e-05,9.24733]
[1779326779048,27.97,77774.84,0.0,0.06418,6e-05,9.24776]
[1779326779064,27.97,77774.84,0.0,0.06418,6e-05,9.24776]
[1779326779204,27.97,77772.75,0.0,0.06406,6e-05,9.23384]
[1779326781097,27.97,77772.75,0.0,0.06406,6e-05,9.23385]
[1779326781124,27.97,77772.75,0.0,0.06406,6e-05,9.23385]
[1779326781249,27.97,77772.75,0.0,0.06406,6e-05,9.23385]
[1779326781310,27.97,77774.65,0.0,0.06418,6e-05,9.24703]
[1779326785179,27.97,77781.14,0.0,0.06457,6e-05,9.29198]
[1779326789255,27.97,77779.1,0.0,0.06447,6e-05,9.27993]
[1779326795311,27.98,77779.93,0.0,0.0645,6e-05,9.28328]
[1779326801348,27.98,77779.77,0.0,0.06449,6e-05,9.28193]
[1779326803607,27.98,77780.23,0.0,0.06452,6e-05,9.28509]
[1779326807701,27.98,77783.98,0.0,0.06475,6e-05,9.31154]
[1779326808048,27.98,77786.02,0.0,0.06488,6e-05,9.32628]
[1779326813431,27.98,77792.31,0.0,0.0653,6e-05,9.37316]
[1779326817931,27.98,77795.42,0.0,0.0655,6e-05,9.39668]
[1779326817956,27.98,77795.42,0.0,0.0655,6e-05,9.39668]
[1779326818467,27.98,77795.56,0.0,0.06552,6e-05,9.3981]
[1779326823502,27.99,77793.71,0.0,0.06542,6e-05,9.38745]
[1779326828228,27.99,77800.07,0.0,0.06583,6e-05,9.43391]
[1779326828244,27.99,77800.07,0.0,0.06583,6e-05,9.43391]
[1779326828538,27.99,77800.07,0.0,0.06584,6e-05,9.43435]
[1779326829670,27.99,77800.07,0.0,0.06584,6e-05,9.43435]
[1779326829723,27.99,77809.84,0.0,0.06645,6e-05,9.50343]
[1779326830172,27.99,77809.84,0.0,0.06645,6e-05,9.50343]
[1779326834143,27.99,77816.44,0.0,0.06688,6e-05,9.55151]
[1779326839615,27.99,77814.76,0.0,0.06679,6e-05,9.54189]
[1779326844220,28.0,77815.28,0.0,0.06684,6e-05,9.547]
[1779326849685,28.0,77811.65,0.0,0.06663,6e-05,9.52361]
[1779326854260,28.0,77810.45,0.0,0.06654,6e-05,9.51294]
[1779326859754,28.0,77808.79,0.0,0.06645,6e-05,9.50276]
[1779326864106,28.0,77812.46,0.0,0.06669,6e-05,9.52952]
[1779326869826,28.01,77811.83,0.0,0.06666,6e-05,9.52632]
[1779326874294,28.01,77809.23,0.0,0.06651,6e-05,9.50928]
[1779326880601,28.01,77805.07,0.0,0.06627,6e-05,9.48175]
[1779326885937,28.01,77807.64,0.0,0.06645,6e-05,9.50206]
[1779326890974,28.01,77806.94,0.0,0.06642,6e-05,9.49898]
[1779326894137,28.02,77809.33,0.0,0.06658,6e-05,9.51654]
[1779326900041,28.02,77807.63,0.0,0.06649,6e-05,9.50701]
[1779326905611,28.02,77806.62,0.0,0.06644,6e-05,9.5013]
[1779326911117,28.02,77808.3,0.0,0.06655,6e-05,9.51224]
[1779326916151,28.03,77805.57,0.0,0.06639,6e-05,9.49477]
[1779326921186,28.03,77803.25,0.0,0.06627,6e-05,9.48028]
[1779326924212,28.03,77802.1,0.0,0.0662,6e-05,9.47298]
[1779326931257,28.03,77802.65,0.0,0.06626,6e-05,9.48]
[1779326936700,28.04,77804.15,0.0,0.06637,6e-05,9.49208]
[1779326942333,28.04,77805.62,0.0,0.06649,6e-05,9.50492]
[1779326951396,28.04,77806.06,0.0,0.06654,6e-05,9.51143]
[1779326960459,28.05,77805.03,0.0,0.06651,6e-05,9.50728]
[1779326965497,28.05,77808.41,0.0,0.06673,6e-05,9.53256]
[1779326971536,28.05,77809.8,0.0,0.06681,6e-05,9.5407]
[1779326973225,28.05,77810.28,0.0,0.06685,6e-05,9.54436]
[1779326974138,28.05,77812.57,0.0,0.06699,6e-05,9.56076]
[1779326979592,28.05,77816.74,0.0,0.06727,6e-05,9.59139]
[1779326984626,28.05,77816.89,0.0,0.06728,6e-05,9.59343]
[1779326989663,28.06,77815.61,0.0,0.06721,6e-05,9.58541]
[1779326994698,28.06,77815.08,0.0,0.06719,6e-05,9.58267]
[1779326997943,28.06,77814.84,0.0,0.06718,6e-05,9.58141]
[1779327000964,28.06,77804.15,0.0,0.06652,6e-05,9.50701]
[1779327001081,28.06,77804.15,0.0,0.06652,6e-05,9.50701]
[1779327001255,28.06,77804.15,0.0,0.06652,6e-05,9.50701]
[1779327001633,28.06,77804.15,0.0,0.06652,6e-05,9.50701]
[1779327001911,28.06,77784.28,0.0,0.06529,6e-05,9.36817]
[1779327002545,28.06,77784.28,0.0,0.06529,6e-05,9.36817]
[1779327002553,28.06,77784.28,0.0,0.06529,6e-05,9.36817]
[1779327002580,28.06,77784.28,0.0,0.06529,6e-05,9.36817]
[1779327002760,28.06,77784.28,0.0,0.06529,6e-05,9.36858]
[1779327003151,28.06,77784.28,0.0,0.06529,6e-05,9.36858]
[1779327003179,28.06,77784.28,0.0,0.06529,6e-05,9.36858]
[1779327003298,28.06,77784.28,0.0,0.06529,6e-05,9.36858]
[1779327003325,28.06,77784.28,0.0,0.06529,6e-05,9.36858]
[1779327003382,28.06,77784.28,0.0,0.06529,6e-05,9.36858]
[1779327003413,28.06,77784.28,0.0,0.06529,6e-05,9.36858]
[1779327003487,28.06,77784.28,0.0,0.06529,6e-05,9.36858]
[1779327003504,28.06,77784.28,0.0,0.06529,6e-05,9.36858]
[1779327003784,28.06,77784.28,0.0,0.06529,6e-05,9.36858]
[1779327003970,28.06,77784.28,0.0,0.06529,6e-05,9.36858]
[1779327003885,28.06,77780.55,0.0,0.06506,6e-05,9.34305]
[1779327004774,28.06,77780.55,0.0,0.06507,6e-05,9.34351]
[1779327006651,28.06,77780.23,0.0,0.06505,6e-05,9.34174]
[1779327006789,28.06,77778.38,0.0,0.06494,6e-05,9.32934]
[1779327011823,28.06,77775.12,0.0,0.06477,6e-05,9.30909]
[1779327016858,28.07,77779.05,0.0,0.06502,6e-05,9.33766]
[1779327018890,28.07,77779.84,0.0,0.06507,6e-05,9.34304]
[1779327023909,28.07,77790.96,0.0,0.06574,6e-05,9.41974]
[1779327027676,28.06,77792.38,0.0,0.06583,6e-05,9.42907]
[1779327029949,28.06,77781.69,0.0,0.06516,6e-05,9.354]
[1779327034987,28.06,77786.09,0.0,0.06541,6e-05,9.38077]
[1779327040027,28.06,77785.88,0.0,0.06539,6e-05,9.37844]
[1779327045057,28.06,77783.2,0.0,0.06521,6e-05,9.359]
[1779327049522,28.06,77782.26,0.0,0.06515,6e-05,9.35201]
[1779327054802,28.06,77775.76,0.0,0.06475,6e-05,9.30607]
[1779327060164,28.06,77775.31,0.0,0.06472,6e-05,9.30257]
[1779327061729,28.06,77775.31,0.0,0.06472,6e-05,9.30257]
[1779327061967,28.06,77775.31,0.0,0.06472,6e-05,9.30257]
[1779327062030,28.06,77775.16,0.0,0.06471,6e-05,9.30145]
[1779327063974,28.06,77775.16,0.0,0.06471,6e-05,9.30145]
[1779327064035,28.06,77767.0,0.0,0.06421,6e-05,9.24472]
[1779327065010,28.06,77767.0,0.0,0.06421,6e-05,9.24472]
[1779327070241,28.06,77763.35,0.0,0.06399,6e-05,9.21963]
[1779327075277,28.06,77761.47,0.0,0.06388,6e-05,9.20684]
[1779327080313,28.06,77763.45,0.0,0.064,6e-05,9.22068]
[1779327085348,28.06,77770.75,0.0,0.06444,6e-05,9.27134]
[1779327090383,28.06,77772.55,0.0,0.06455,6e-05,9.28359]
[1779327095418,28.06,77771.7,0.0,0.06447,6e-05,9.27399]
[1779327100456,28.06,77771.78,0.0,0.06447,6e-05,9.27414]
[1779327105490,28.06,77772.66,0.0,0.06452,6e-05,9.27982]
[1779327110524,28.06,77768.7,0.0,0.06428,6e-05,9.252]
[1779327114157,28.06,77769.78,0.0,0.06434,6e-05,9.25934]
[1779327115261,28.06,77769.36,0.0,0.06432,6e-05,9.25637]
[1779327122608,28.06,77767.58,0.0,0.06421,6e-05,9.24368]
[1779327127644,28.06,77767.82,0.0,0.06422,6e-05,9.24522]
[1779327135700,28.06,77768.74,0.0,0.06427,6e-05,9.25136]
[1779327140734,28.06,77768.99,0.0,0.06429,6e-05,9.25297]
[1779327145770,28.06,77768.49,0.0,0.06426,6e-05,9.24938]
[1779327151813,28.06,77769.03,0.0,0.06427,6e-05,9.24968]
[1779327154173,28.06,77770.19,0.0,0.06434,6e-05,9.25765]
[1779327154180,28.06,77770.19,0.0,0.06434,6e-05,9.25765]
[1779327159868,28.06,77774.32,0.0,0.06459,6e-05,9.28598]
[1779327164905,28.05,77771.9,0.0,0.06444,6e-05,9.26881]
[1779327169941,28.05,77772.27,0.0,0.06446,6e-05,9.27112]
[1779327174976,28.05,77771.98,0.0,0.06444,6e-05,9.26885]
[1779327181025,28.05,77767.7,0.0,0.06417,6e-05,9.23905]
[1779327182439,28.05,77769.0,0.0,0.06425,6e-05,9.24804]
[1779327182448,28.05,77769.0,0.0,0.06425,6e-05,9.24804]
[1779327182477,28.05,77769.0,0.0,0.06425,6e-05,9.24804]
[1779327182934,28.05,77769.0,0.0,0.06425,6e-05,9.24804]
[1779327182962,28.05,77769.0,0.0,0.06425,6e-05,9.24804]
[1779327183048,28.05,77769.81,0.0,0.0643,6e-05,9.25363]
[1779327184950,28.05,77767.43,0.0,0.06416,6e-05,9.23712]
[1779327185006,28.05,77767.43,0.0,0.06416,6e-05,9.23712]
[1779327185063,28.05,77766.59,0.0,0.06411,6e-05,9.2313]
[1779327185936,28.05,77766.59,0.0,0.06411,6e-05,9.2313]
[1779327185969,28.05,77766.59,0.0,0.06411,6e-05,9.2313]
[1779327186070,28.05,77766.0,0.0,0.06407,6e-05,9.22722]
[1779327187018,28.05,77766.0,0.0,0.06407,6e-05,9.22722]
[1779327187048,28.05,77766.0,0.0,0.06407,6e-05,9.22722]
[1779327187148,28.05,77766.12,0.0,0.06408,6e-05,9.22805]
[1779327193118,28.05,77765.11,0.0,0.06402,6e-05,9.22108]
[1779327198156,28.05,77766.42,0.0,0.0641,6e-05,9.23012]
[1779327203191,28.05,77768.14,0.0,0.0642,6e-05,9.24197]
[1779327208226,28.05,77771.87,0.0,0.06442,6e-05,9.2675]
[1779327213261,28.05,77775.03,0.0,0.06459,6e-05,9.28568]
[1779327218296,28.05,77780.35,0.0,0.06491,6e-05,9.32206]
[1779327220263,28.05,77780.45,0.0,0.06492,6e-05,9.32262]
[1779327221192,28.05,77794.6,0.0,0.06579,6e-05,9.42126]
[1779327223730,28.05,77799.79,0.0,0.06612,6e-05,9.4584]
[1779327223740,28.05,77799.79,0.0,0.06612,6e-05,9.4584]
[1779327225767,28.05,77799.32,0.0,0.06609,6e-05,9.45564]
[1779327225778,28.05,77799.32,0.0,0.06609,6e-05,9.45564]
[1779327227807,28.05,77799.33,0.0,0.0661,6e-05,9.45631]
[1779327227810,28.05,77799.33,0.0,0.0661,6e-05,9.45631]
[1779327227826,28.05,77799.33,0.0,0.0661,6e-05,9.45631]
[1779327227833,28.05,77799.33,0.0,0.0661,6e-05,9.45631]
[1779327232834,28.06,77802.66,0.0,0.06632,6e-05,9.48121]
[1779327233995,28.06,77802.23,0.0,0.0663,6e-05,9.47849]
[1779327234006,28.06,77802.23,0.0,0.0663,6e-05,9.47849]
[1779327234011,28.06,77802.23,0.0,0.0663,6e-05,9.47849]
[1779327236030,28.06,77807.35,0.0,0.06662,6e-05,9.5151]
[1779327236043,28.06,77807.35,0.0,0.06662,6e-05,9.5151]
[1779327238071,28.06,77807.9,0.0,0.06666,6e-05,9.51954]
[1779327238093,28.06,77807.9,0.0,0.06666,6e-05,9.51954]
[1779327238133,28.06,77807.51,0.0,0.06664,6e-05,9.51705]
[1779327240130,28.06,77807.51,0.0,0.06664,6e-05,9.51731]
[1779327240246,28.06,77807.63,0.0,0.06665,6e-05,9.51782]
[1779327244222,28.06,77808.64,0.0,0.0667,6e-05,9.52393]
[1779327244237,28.06,77808.64,0.0,0.0667,6e-05,9.52393]
[1779327244489,28.06,77808.42,0.0,0.06668,6e-05,9.52172]
[1779327252545,28.05,77807.72,0.0,0.06662,6e-05,9.51465]
[1779327257583,28.05,77805.97,0.0,0.06649,6e-05,9.50085]
[1779327263844,28.05,77806.71,0.0,0.06653,6e-05,9.50523]
[1779327264274,28.05,77806.48,0.0,0.06651,6e-05,9.50278]
[1779327264914,28.05,77806.48,0.0,0.06651,6e-05,9.50278]
[1779327264918,28.05,77806.48,0.0,0.06651,6e-05,9.50278]
[1779327264953,28.05,77807.2,0.0,0.06655,6e-05,9.50758]
[1779327266786,28.05,77807.2,0.0,0.06655,6e-05,9.50731]
[1779327267174,28.05,77818.21,0.0,0.06724,6e-05,9.58469]
[1779327268823,28.05,77819.33,0.0,0.06731,6e-05,9.59288]
[1779327268830,28.05,77819.33,0.0,0.06731,6e-05,9.59288]
[1779327268924,28.05,77815.2,0.0,0.06706,6e-05,9.56391]
[1779327270868,28.05,77815.2,0.0,0.06706,6e-05,9.56411]
[1779327271253,28.05,77816.31,0.0,0.06711,6e-05,9.56887]
[1779327272924,28.05,77816.67,0.0,0.06713,6e-05,9.57166]
[1779327272940,28.05,77816.67,0.0,0.06713,6e-05,9.57166]
[1779327273009,28.05,77820.0,0.0,0.06735,6e-05,9.59544]
[1779327274970,28.05,77820.0,0.0,0.06735,6e-05,9.59568]
[1779327275178,28.05,77822.53,0.0,0.06751,6e-05,9.61379]
[1779327279084,28.05,77822.26,0.0,0.0675,6e-05,9.613]
[1779327279092,28.05,77822.26,0.0,0.0675,6e-05,9.613]
[1779327279135,28.05,77820.93,0.0,0.06742,6e-05,9.60358]
[1779327281130,28.05,77820.93,0.0,0.06742,6e-05,9.60375]
[1779327281230,28.05,77821.73,0.0,0.06747,6e-05,9.60972]
[1779327287292,28.05,77821.56,0.0,0.06747,6e-05,9.60973]
[1779327299874,28.06,77817.61,0.0,0.06726,6e-05,9.58545]
[1779327304908,28.06,77817.65,0.0,0.06727,6e-05,9.58709]
[1779327309944,28.06,77817.0,0.0,0.06724,6e-05,9.58382]
[1779327315170,28.06,77815.16,0.0,0.06714,6e-05,9.5719]
[1779327315272,28.06,77833.8,0.0,0.06832,6e-05,9.70428]
[1779327321024,28.06,77839.21,0.0,0.06867,6e-05,9.74328]
[1779327326059,28.06,77845.85,0.0,0.0691,6e-05,9.79069]
[1779327331094,28.06,77844.64,0.0,0.069,6e-05,9.77857]
[1779327336129,28.06,77837.42,0.0,0.06853,6e-05,9.72701]
[1779327338573,28.06,77828.64,0.0,0.06798,6e-05,9.66486]
[1779327339155,28.06,77828.01,0.0,0.06794,6e-05,9.66059]
[1779327340618,28.07,77826.17,0.0,0.06782,6e-05,9.64774]
[1779327341168,28.07,77825.48,0.0,0.06778,6e-05,9.64308]
[1779327346203,28.07,77824.92,0.0,0.06776,6e-05,9.6404]
[1779327351238,28.07,77825.99,0.0,0.06784,6e-05,9.6493]
[1779327356273,28.07,77826.36,0.0,0.06787,6e-05,9.65322]
[1779327361308,28.07,77827.17,0.0,0.06794,6e-05,9.66028]
[1779327366343,28.07,77827.77,0.0,0.06799,6e-05,9.66586]
[1779327371379,28.08,77820.96,0.0,0.06757,6e-05,9.61903]
[1779327376525,28.08,77815.72,0.0,0.06725,6e-05,9.58368]
[1779327382456,28.08,77815.74,0.0,0.06728,6e-05,9.58655]
[1779327387491,28.08,77816.7,0.0,0.06735,6e-05,9.59481]
[1779327394356,28.08,77815.21,0.0,0.06725,6e-05,9.58206]
[1779327399748,28.09,77812.73,0.0,0.06711,6e-05,9.56651]
[1779327405617,28.09,77809.61,0.0,0.06693,6e-05,9.54659]
[1779327410653,28.09,77810.43,0.0,0.067,6e-05,9.55385]
[1779327415690,28.09,77810.16,0.0,0.06699,6e-05,9.55328]
[1779327423743,28.1,77809.75,0.0,0.06699,6e-05,9.55251]
[1779327428778,28.1,77808.85,0.0,0.06694,6e-05,9.54748]
[1779327433813,28.1,77808.24,0.0,0.06691,6e-05,9.54447]
[1779327438869,28.1,77808.29,0.0,0.06693,6e-05,9.54609]
[1779327443904,28.1,77802.64,0.0,0.06659,6e-05,9.50776]
[1779327448939,28.11,77803.87,0.0,0.06668,6e-05,9.51792]
[1779327453974,28.11,77803.93,0.0,0.06667,6e-05,9.51645]
[1779327459008,28.11,77804.77,0.0,0.06674,6e-05,9.52376]
[1779327464044,28.11,77803.73,0.0,0.06669,6e-05,9.51786]
[1779327471093,28.11,77804.03,0.0,0.06672,6e-05,9.52193]
[1779327476128,28.11,77799.41,0.0,0.06645,6e-05,9.491]
[1779327476533,28.11,77799.41,0.0,0.06645,6e-05,9.491]
[1779327477136,28.12,77794.84,0.0,0.06617,6e-05,9.45929]
[1779327482178,28.12,77795.0,0.0,0.06619,6e-05,9.46231]
[1779327484390,28.12,77794.3,0.0,0.06615,6e-05,9.45779]
[1779327484404,28.12,77794.3,0.0,0.06615,6e-05,9.45779]
[1779327484422,28.12,77794.3,0.0,0.06615,6e-05,9.45779]
[1779327484454,28.12,77794.3,0.0,0.06615,6e-05,9.45779]
[1779327484439,28.12,77787.63,0.0,0.06574,6e-05,9.4114]
[1779327490230,28.12,77783.81,0.0,0.06553,6e-05,9.38697]
[1779327495266,28.12,77775.64,0.0,0.06504,6e-05,9.33145]
[1779327500302,28.12,77772.43,0.0,0.06483,6e-05,9.30816]
[1779327505478,28.12,77768.63,0.0,0.06458,6e-05,9.27913]
[1779327515406,28.11,77777.62,0.0,0.06504,6e-05,9.33086]
[1779327520442,28.1,77777.36,0.0,0.06499,6e-05,9.32549]
[1779327525477,28.1,77781.6,0.0,0.06522,6e-05,9.35142]
[1779327530512,28.1,77781.42,0.0,0.06517,6e-05,9.34648]
[1779327535548,28.09,77782.81,0.0,0.06523,6e-05,9.35248]
[1779327541242,28.08,77777.21,0.0,0.06485,6e-05,9.30932]
[1779327547251,28.08,77769.2,0.0,0.06433,6e-05,9.25051]
[1779327552678,28.08,77769.8,0.0,0.06433,6e-05,9.25065]
[1779327553810,28.08,77769.8,0.0,0.06433,6e-05,9.25065]
[1779327554465,28.07,77777.94,0.0,0.06482,6e-05,9.30653]
[1779327557902,28.07,77779.44,0.0,0.06489,6e-05,9.31496]
[1779327557909,28.07,77779.44,0.0,0.06489,6e-05,9.31496]
[1779327557915,28.07,77779.44,0.0,0.06489,6e-05,9.31496]
[1779327559969,28.07,77779.8,0.0,0.0649,6e-05,9.3161]
[1779327559974,28.07,77779.8,0.0,0.0649,6e-05,9.3161]
[1779327560000,28.07,77779.8,0.0,0.0649,6e-05,9.3161]
[1779327560066,28.07,77779.98,0.0,0.06491,6e-05,9.31669]
[1779327565770,28.06,77783.8,0.0,0.06511,6e-05,9.33917]
[1779327571453,28.06,77783.59,0.0,0.06504,6e-05,9.33099]
[1779327576847,28.05,77781.65,0.0,0.06489,6e-05,9.3135]
[1779327582890,28.05,77783.03,0.0,0.06494,6e-05,9.3193]
[1779327587927,28.05,77783.22,0.0,0.06492,6e-05,9.31747]
[1779327592961,28.04,77786.95,0.0,0.06512,6e-05,9.34024]
[1779327597996,28.04,77786.65,0.0,0.06507,6e-05,9.3349]
[1779327602380,28.04,77786.65,0.0,0.06507,6e-05,9.3349]
[1779327602611,28.03,77787.38,0.0,0.0651,6e-05,9.3374]
[1779327607617,28.03,77795.26,0.0,0.06556,6e-05,9.38968]
[1779327609046,28.03,77794.86,0.0,0.06552,6e-05,9.3854]
[1779327609053,28.03,77794.86,0.0,0.06552,6e-05,9.3854]
[1779327609089,28.03,77794.86,0.0,0.06552,6e-05,9.3854]
[1779327609148,28.03,77793.6,0.0,0.06543,6e-05,9.37586]
[1779327611092,28.03,77793.6,0.0,0.06543,6e-05,9.37512]
[1779327611538,28.03,77793.9,0.0,0.06544,6e-05,9.37649]
[1779327615215,28.02,77792.92,0.0,0.06536,6e-05,9.36747]
[1779327615254,28.02,77792.64,0.0,0.06534,6e-05,9.3648]
[1779327621168,28.02,77791.53,0.0,0.06523,6e-05,9.35281]
[1779327626202,28.01,77789.25,0.0,0.06506,6e-05,9.33345]
[1779327631237,28.01,77788.64,0.0,0.06497,6e-05,9.32254]
[1779327634557,28.01,77777.75,0.0,0.06428,6e-05,9.24481]
[1779327635797,28.0,77777.75,0.0,0.06428,6e-05,9.24416]
[1779327635801,28.0,77777.75,0.0,0.06428,6e-05,9.24416]
[1779327636385,28.0,77777.75,0.0,0.06428,6e-05,9.24416]
[1779327636486,28.0,77771.65,0.0,0.0639,6e-05,9.20133]
[1779327637796,28.0,77771.65,0.0,0.0639,6e-05,9.20084]
[1779327638295,28.0,77771.02,0.0,0.06386,6e-05,9.196]
[1779327643329,28.0,77774.47,0.0,0.06404,6e-05,9.21753]
[1779327644281,28.0,77774.47,0.0,0.06404,6e-05,9.21753]
[1779327645229,28.0,77776.57,0.0,0.06417,6e-05,9.23159]
[1779327645244,28.0,77776.57,0.0,0.06417,6e-05,9.23159]
[1779327645254,28.0,77776.57,0.0,0.06417,6e-05,9.23159]
[1779327650380,27.99,77781.67,0.0,0.06445,6e-05,9.26378]
[1779327655414,27.99,77785.79,0.0,0.06468,6e-05,9.28951]
[1779327660448,27.99,77789.41,0.0,0.06487,6e-05,9.31156]
[1779327661769,27.99,77789.72,0.0,0.06488,6e-05,9.31308]
[1779327662595,27.99,77796.19,0.0,0.06528,6e-05,9.35762]
[1779327664457,27.98,77797.51,0.0,0.06535,6e-05,9.36619]
[1779327664466,27.98,77797.51,0.0,0.06535,6e-05,9.36619]
[1779327664470,27.98,77797.51,0.0,0.06535,6e-05,9.36619]
[1779327666516,27.98,77796.25,0.0,0.06526,6e-05,9.35593]
[1779327666521,27.98,77796.25,0.0,0.06526,6e-05,9.35593]
[1779327666526,27.98,77796.25,0.0,0.06526,6e-05,9.35593]
[1779327668571,27.98,77796.15,0.0,0.06524,6e-05,9.35309]
[1779327668598,27.98,77796.15,0.0,0.06524,6e-05,9.35309]
[1779327670600,27.98,77796.15,0.0,0.06524,6e-05,9.35309]
[1779327672639,27.98,77797.09,0.0,0.06528,6e-05,9.35755]
[1779327672646,27.98,77797.09,0.0,0.06528,6e-05,9.35755]
[1779327672685,27.98,77797.38,0.0,0.06529,6e-05,9.35888]
[1779327678575,27.97,77799.79,0.0,0.0654,6e-05,9.3716]
[1779327683610,27.97,77800.58,0.0,0.06542,6e-05,9.37375]
[1779327688646,27.96,77798.4,0.0,0.06525,6e-05,9.3552]
[1779327693685,27.96,77799.05,0.0,0.06524,6e-05,9.3527]
[1779327697168,27.96,77800.28,0.0,0.0653,6e-05,9.36009]
[1779327697177,27.96,77800.28,0.0,0.0653,6e-05,9.36009]
[1779327697250,27.96,77800.28,0.0,0.0653,6e-05,9.36009]
[1779327697685,27.96,77800.28,0.0,0.0653,6e-05,9.36009]
[1779327697695,27.96,77800.28,0.0,0.0653,6e-05,9.36009]
[1779327697713,27.95,77821.12,0.0,0.0666,6e-05,9.50586]
[1779327697726,27.95,77821.12,0.0,0.0666,6e-05,9.50586]
[1779327697754,27.95,77821.12,0.0,0.0666,6e-05,9.50586]
[1779327697978,27.95,77821.12,0.0,0.0666,6e-05,9.50586]
[1779327697990,27.95,77821.12,0.0,0.0666,6e-05,9.50586]
[1779327698166,27.95,77821.12,0.0,0.0666,6e-05,9.50586]
[1779327698201,27.95,77821.12,0.0,0.0666,6e-05,9.50586]
[1779327698251,27.95,77821.12,0.0,0.0666,6e-05,9.50586]
[1779327698716,27.95,77821.12,0.0,0.0666,6e-05,9.50586]
[1779327700283,27.95,77822.07,0.0,0.06665,6e-05,9.51208]
[1779327700314,27.95,77822.07,0.0,0.06665,6e-05,9.51208]
[1779327700317,27.95,77820.49,0.0,0.06655,6e-05,9.50092]
[1779327703333,27.95,77820.93,0.0,0.06658,6e-05,9.50354]
[1779327703338,27.95,77820.93,0.0,0.06658,6e-05,9.50354]
[1779327703361,27.95,77820.93,0.0,0.06658,6e-05,9.50354]
[1779327703373,27.95,77819.94,0.0,0.06651,6e-05,9.4957]
[1779327709281,27.95,77823.17,0.0,0.06669,6e-05,9.51608]
[1779327714827,27.95,77824.73,0.0,0.06677,6e-05,9.5253]
[1779327720508,27.95,77825.85,0.0,0.06683,6e-05,9.53193]
[1779327722430,27.95,77825.85,0.0,0.06683,6e-05,9.53193]
[1779327722692,27.94,77826.36,0.0,0.06685,6e-05,9.53502]
[1779327723489,27.94,77826.36,0.0,0.06685,6e-05,9.53502]
[1779327723539,27.94,77826.36,0.0,0.06685,6e-05,9.53502]
[1779327723641,27.94,77842.57,0.0,0.06788,6e-05,9.64986]
[1779327724523,27.94,77842.57,0.0,0.06788,6e-05,9.64986]
[1779327724541,27.94,77842.57,0.0,0.06788,6e-05,9.64986]
[1779327724627,27.94,77842.57,0.0,0.06788,6e-05,9.64986]
[1779327724657,27.94,77842.57,0.0,0.06788,6e-05,9.64986]
[1779327724728,27.94,77851.78,0.0,0.06847,6e-05,9.71532]
[1779327724776,27.94,77851.78,0.0,0.06847,6e-05,9.71532]
[1779327724879,27.94,77851.78,0.0,0.06847,6e-05,9.71532]
[1779327724893,27.94,77851.78,0.0,0.06847,6e-05,9.71532]
[1779327724984,27.94,77851.78,0.0,0.06847,6e-05,9.71532]
[1779327725083,27.94,77857.95,0.0,0.06887,6e-05,9.75974]
[1779327727061,27.94,77857.95,0.0,0.06887,6e-05,9.75988]
[1779327727092,27.94,77857.95,0.0,0.06887,6e-05,9.75988]
[1779327727099,27.94,77860.3,0.0,0.06902,6e-05,9.77681]
[1779327732038,27.94,77863.71,0.0,0.06924,6e-05,9.80149]
[1779327732044,27.94,77863.71,0.0,0.06924,6e-05,9.80149]
[1779327732067,27.94,77863.71,0.0,0.06924,6e-05,9.80149]
[1779327732072,27.94,77866.09,0.0,0.0694,6e-05,9.8186]
[1779327734052,27.94,77866.09,0.0,0.0694,6e-05,9.81857]
[1779327734091,27.94,77865.2,0.0,0.06934,6e-05,9.81215]
[1779327740236,27.94,77864.16,0.0,0.06927,6e-05,9.80459]
[1779327740470,27.94,77864.16,0.0,0.06927,6e-05,9.80459]
[1779327741633,27.94,77883.74,0.0,0.07055,7e-05,9.94582]
[1779327742127,27.94,77883.74,0.0,0.07055,7e-05,9.94582]
[1779327742163,27.94,77900.77,0.0,0.07167,7e-05,10.06954]
[1779327743559,27.94,77900.77,0.0,0.07167,7e-05,10.06954]
[1779327746366,27.94,77891.29,0.0,0.07104,7e-05,10.00009]
[1779327751092,27.94,77882.34,0.0,0.07041,7e-05,9.92995]
[1779327752484,27.94,77882.34,0.0,0.07041,7e-05,9.92995]
[1779327752572,27.94,77881.3,0.0,0.07034,7e-05,9.92219]
[1779327758146,27.94,77876.3,0.0,0.07,7e-05,9.88479]
[1779327763178,27.94,77873.63,0.0,0.06982,7e-05,9.86467]
[1779327768195,27.94,77869.47,0.0,0.06954,6e-05,9.83423]
[1779327773210,27.94,77867.83,0.0,0.06944,6e-05,9.82213]
[1779327778228,27.94,77868.03,0.0,0.06945,6e-05,9.82335]
[1779327783243,27.94,77862.39,0.0,0.06908,6e-05,9.78273]
[1779327788243,27.94,77861.53,0.0,0.06903,6e-05,9.77689]
[1779327791808,27.94,77851.63,0.0,0.06839,6e-05,9.70637]
[1779327796811,27.94,77843.12,0.0,0.06786,6e-05,9.64648]
[1779327801842,27.94,77845.56,0.0,0.06803,6e-05,9.66567]
[1779327806845,27.94,77846.04,0.0,0.06807,6e-05,9.6703]
[1779327811861,27.95,77848.26,0.0,0.06821,6e-05,9.68457]
[1779327816877,27.95,77849.73,0.0,0.06832,6e-05,9.69654]
[1779327821883,27.95,77846.86,0.0,0.06815,6e-05,9.67758]
[1779327826904,27.95,77845.96,0.0,0.0681,6e-05,9.67271]
[1779327831904,27.95,77842.53,0.0,0.0679,6e-05,9.64975]
[1779327836410,27.95,77840.8,0.0,0.0678,6e-05,9.63862]
[1779327839719,27.96,77830.12,0.0,0.06713,6e-05,9.56404]
[1779327844220,27.96,77830.18,0.0,0.06715,6e-05,9.56564]
[1779327849791,27.96,77837.06,0.0,0.06761,6e-05,9.61699]
[1779327854218,27.96,77841.22,0.0,0.06788,6e-05,9.64747]
[1779327855710,27.96,77843.7,0.0,0.06804,6e-05,9.66534]
[1779327860868,27.96,77836.85,0.0,0.06761,6e-05,9.61699]
[1779327865906,27.96,77833.58,0.0,0.06737,6e-05,9.59121]
[1779327871584,27.96,77830.28,0.0,0.06713,6e-05,9.56252]
[1779327876980,27.95,77831.95,0.0,0.06721,6e-05,9.57197]
[1779327882014,27.95,77829.43,0.0,0.06703,6e-05,9.55211]
[1779327887050,27.95,77830.53,0.0,0.06709,6e-05,9.55793]
[1779327892085,27.95,77830.3,0.0,0.06705,6e-05,9.55432]
[1779327897120,27.94,77829.04,0.0,0.06696,6e-05,9.54345]
[1779327902157,27.94,77826.81,0.0,0.06681,6e-05,9.52722]
[1779327907190,27.94,77833.15,0.0,0.06721,6e-05,9.57233]
[1779327912224,27.94,77834.09,0.0,0.06726,6e-05,9.57817]
[1779327917260,27.94,77833.11,0.0,0.06718,6e-05,9.56901]
[1779327922295,27.94,77832.19,0.0,0.06711,6e-05,9.56038]
[1779327927329,27.93,77831.62,0.0,0.06705,6e-05,9.5543]
[1779327932365,27.93,77831.77,0.0,0.06702,6e-05,9.55002]
[1779327935928,27.93,77838.17,0.0,0.06742,6e-05,9.59464]
[1779327935960,27.93,77858.43,0.0,0.06871,6e-05,9.7388]
[1779327937032,27.93,77858.43,0.0,0.06871,6e-05,9.73834]
[1779327937540,27.93,77858.43,0.0,0.06871,6e-05,9.73834]
[1779327937623,27.93,77867.93,0.0,0.06932,6e-05,9.80654]
[1779327939998,27.93,77868.37,0.0,0.06935,6e-05,9.80956]
[1779327940038,27.93,77868.37,0.0,0.06935,6e-05,9.80956]
[1779327940422,27.93,77868.7,0.0,0.06937,6e-05,9.81185]
[1779327944310,27.93,77869.12,0.0,0.06939,6e-05,9.81464]
[1779327945239,27.93,77868.56,0.0,0.06936,6e-05,9.81054]
[1779327945270,27.93,77868.56,0.0,0.06936,6e-05,9.81054]
[1779327945459,27.93,77868.69,0.0,0.06936,6e-05,9.81142]
[1779327947262,27.93,77868.59,0.0,0.06936,6e-05,9.81064]
[1779327947742,27.93,77868.59,0.0,0.06936,6e-05,9.81064]
[1779327947794,27.93,77866.52,0.0,0.06922,6e-05,9.7957]
[1779327949726,27.93,77866.52,0.0,0.06922,6e-05,9.79565]
[1779327950427,27.93,77862.95,0.0,0.06899,6e-05,9.76999]
[1779327955528,27.93,77871.82,0.0,0.06956,7e-05,9.83359]
[1779327960563,27.92,77871.57,0.0,0.06952,6e-05,9.82867]
[1779327965597,27.92,77877.38,0.0,0.06989,7e-05,9.87017]
[1779327971640,27.92,77878.68,0.0,0.06997,7e-05,9.87883]
[1779327976680,27.92,77880.2,0.0,0.07007,7e-05,9.88907]
[1779327981713,27.92,77880.24,0.0,0.07006,7e-05,9.88849]
[1779327986749,27.92,77881.66,0.0,0.07014,7e-05,9.89777]
[1779327991801,27.92,77881.5,0.0,0.07013,7e-05,9.89576]
[1779327997826,27.92,77882.48,0.0,0.07015,7e-05,9.89795]
[1779328002870,27.92,77882.71,0.0,0.07016,7e-05,9.89847]
[1779328007897,27.91,77892.89,0.0,0.07082,7e-05,9.9709]
[1779328012931,27.91,77904.82,0.0,0.07159,7e-05,10.0558]
[1779328018974,27.91,77907.39,0.0,0.07173,7e-05,10.0717]
[1779328019133,27.91,77907.39,0.0,0.07173,7e-05,10.0717]
[1779328024017,27.9,77894.51,0.0,0.07085,7e-05,9.97538]
[1779328029044,27.9,77887.64,0.0,0.07039,7e-05,9.92402]
[1779328034084,27.9,77886.99,0.0,0.07033,7e-05,9.91772]
[1779328039121,27.9,77886.05,0.0,0.07026,7e-05,9.90965]
[1779328040132,27.9,77873.93,0.0,0.06947,7e-05,9.822]
[1779328045136,27.9,77873.26,0.0,0.06942,6e-05,9.81673]
[1779328050157,27.9,77877.18,0.0,0.06967,7e-05,9.84461]
[1779328055171,27.9,77881.52,0.0,0.06992,7e-05,9.87186]
[1779328060183,27.9,77877.72,0.0,0.06967,7e-05,9.84351]
[1779328065187,27.89,77873.3,0.0,0.06937,6e-05,9.81098]
[1779328070213,27.89,77880.58,0.0,0.06984,7e-05,9.86302]
[1779328075227,27.89,77879.02,0.0,0.06973,7e-05,9.85087]
[1779328080242,27.89,77878.54,0.0,0.0697,7e-05,9.84689]
[1779328089471,27.89,77889.29,0.0,0.07039,7e-05,9.9231]
[1779328094481,27.89,77889.54,0.0,0.0704,7e-05,9.92391]
[1779328095082,27.89,77864.65,0.0,0.06877,6e-05,9.74412]
[1779328100548,27.89,77870.22,0.0,0.06913,6e-05,9.78396]
[1779328104289,27.89,77870.99,0.0,0.06918,6e-05,9.78939]
[1779328109872,27.89,77865.11,0.0,0.0688,6e-05,9.74712]
[1779328111121,27.89,77863.54,0.0,0.0687,6e-05,9.73587]
[1779328113161,27.89,77862.78,0.0,0.06863,6e-05,9.72713]
[1779328114188,27.89,77862.8,0.0,0.06863,6e-05,9.72735]
[1779328119680,27.89,77863.82,0.0,0.0687,6e-05,9.73481]
[1779328125722,27.89,77862.01,0.0,0.06858,6e-05,9.72182]
[1779328130757,27.89,77867.92,0.0,0.06896,6e-05,9.76412]
[1779328134191,27.89,77872.34,0.0,0.06925,6e-05,9.79576]
[1779328134836,27.89,77872.95,0.0,0.06928,6e-05,9.80005]
[1779328140827,27.89,77877.25,0.0,0.06956,7e-05,9.83008]
[1779328144165,27.89,77876.9,0.0,0.06953,7e-05,9.82726]
[1779328145932,27.89,77877.78,0.0,0.06958,7e-05,9.8333]
[1779328151907,27.89,77878.72,0.0,0.06964,7e-05,9.83902]
[1779328155350,27.88,77879.22,0.0,0.06966,7e-05,9.84219]
[1779328155357,27.88,77879.22,0.0,0.06966,7e-05,9.84219]
[1779328159961,27.88,77891.43,0.0,0.07046,7e-05,9.92962]
[1779328161653,27.88,77889.87,0.0,0.07035,7e-05,9.91804]
[1779328167010,27.88,77888.93,0.0,0.07027,7e-05,9.90973]
[1779328171039,27.88,77876.86,0.0,0.06946,7e-05,9.81822]
[1779328176078,27.88,77873.3,0.0,0.06922,6e-05,9.79225]
[1779328181111,27.88,77877.49,0.0,0.06949,7e-05,9.82205]
[1779328184232,27.88,77876.95,0.0,0.06945,7e-05,9.81797]
[1779328184893,27.88,77875.23,0.0,0.06934,6e-05,9.80549]
[1779328185139,27.88,77869.26,0.0,0.06895,6e-05,9.76246]
[1779328188986,27.88,77869.84,0.0,0.06899,6e-05,9.76667]
[1779328189167,27.88,77870.13,0.0,0.06901,6e-05,9.76877]
[1779328194195,27.88,77870.87,0.0,0.06906,6e-05,9.77413]
[1779328197442,27.88,77872.64,0.0,0.06917,6e-05,9.78684]
[1779328199160,27.88,77870.62,0.0,0.06904,6e-05,9.77232]
[1779328204275,27.88,77871.26,0.0,0.06908,6e-05,9.77699]
[1779328205303,27.88,77866.68,0.0,0.06879,6e-05,9.74414]
[1779328211330,27.88,77864.18,0.0,0.06863,6e-05,9.72671]
[1779328214344,27.88,77875.25,0.0,0.06935,6e-05,9.80667]
[1779328219379,27.88,77877.67,0.0,0.06951,7e-05,9.82401]
[1779328224918,27.88,77877.88,0.0,0.06952,7e-05,9.82535]
[1779328230187,27.88,77884.88,0.0,0.06997,7e-05,9.8755]
[1779328234180,27.88,77885.32,0.0,0.06998,7e-05,9.87481]
[1779328235643,27.88,77884.42,0.0,0.06992,7e-05,9.86806]
[1779328241535,27.88,77889.68,0.0,0.07025,7e-05,9.90516]
[1779328246572,27.88,77886.69,0.0,0.07005,7e-05,9.88281]
[1779328252314,27.88,77886.04,0.0,0.07,7e-05,9.8776]
[1779328255654,27.87,77881.57,0.0,0.0697,7e-05,9.84478]
[1779328260782,27.87,77877.5,0.0,0.06944,7e-05,9.81518]
[1779328260870,27.87,77878.45,0.0,0.0695,7e-05,9.822]
[1779328262525,27.87,77878.45,0.0,0.0695,7e-05,9.82195]
[1779328262532,27.87,77878.45,0.0,0.0695,7e-05,9.82195]
[1779328262684,27.87,77878.24,0.0,0.06948,7e-05,9.8204]
[1779328267718,27.87,77879.31,0.0,0.06955,7e-05,9.82791]
[1779328272754,27.87,77879.83,0.0,0.06958,7e-05,9.8314]
[1779328277789,27.87,77884.77,0.0,0.0699,7e-05,9.86674]
[1779328282823,27.87,77877.21,0.0,0.06941,7e-05,9.81175]
[1779328284151,27.87,77877.21,0.0,0.06941,7e-05,9.81175]
[1779328285501,27.87,77875.85,0.0,0.06932,6e-05,9.80192]
[1779328286083,27.87,77875.85,0.0,0.06932,6e-05,9.80192]
[1779328286157,27.87,77870.73,0.0,0.06899,6e-05,9.76506]
[1779328288938,27.87,77866.1,0.0,0.06868,6e-05,9.73161]
[1779328289103,27.87,77866.1,0.0,0.06868,6e-05,9.73161]
[1779328291889,27.87,77849.96,0.0,0.06762,6e-05,9.61247]
[1779328296925,27.87,77851.55,0.0,0.06773,6e-05,9.62391]
[1779328301959,27.87,77847.33,0.0,0.06746,6e-05,9.5939]
[1779328306996,27.87,77847.17,0.0,0.06745,6e-05,9.59311]
[1779328312030,27.87,77843.15,0.0,0.0672,6e-05,9.56513]
[1779328317065,27.87,77842.11,0.0,0.06714,6e-05,9.5585]
[1779328320099,27.88,77842.17,0.0,0.06715,6e-05,9.55926]
[1779328326128,27.88,77836.8,0.0,0.06682,6e-05,9.52242]
[1779328327230,27.88,77836.8,0.0,0.06682,6e-05,9.52242]
[1779328328293,27.88,77834.57,0.0,0.06668,6e-05,9.50681]
[1779328334186,27.88,77827.41,0.0,0.06625,6e-05,9.45777]
[1779328336407,27.88,77827.01,0.0,0.06622,6e-05,9.45519]
[1779328343938,27.88,77826.92,0.0,0.06624,6e-05,9.45657]
[1779328344254,27.88,77827.05,0.0,0.06625,6e-05,9.45771]
[1779328349297,27.88,77823.44,0.0,0.06603,6e-05,9.43321]
[1779328355330,27.89,77821.38,0.0,0.06589,6e-05,9.41718]
[1779328360367,27.89,77821.51,0.0,0.06592,6e-05,9.41965]
[1779328363388,27.89,77805.52,0.0,0.06493,6e-05,9.30777]
[1779328364192,27.89,77805.52,0.0,0.06493,6e-05,9.30777]
[1779328364210,27.89,77805.52,0.0,0.06493,6e-05,9.30777]
[1779328364394,27.89,77800.91,0.0,0.06464,6e-05,9.27543]
[1779328364791,27.89,77800.91,0.0,0.06464,6e-05,9.27543]
[1779328365075,27.89,77800.91,0.0,0.06464,6e-05,9.27543]
[1779328365202,27.89,77800.91,0.0,0.06464,6e-05,9.27543]
[1779328365406,27.89,77801.29,0.0,0.06466,6e-05,9.27803]
[1779328368255,27.89,77801.72,0.0,0.06469,6e-05,9.28087]
[1779328368263,27.89,77801.72,0.0,0.06469,6e-05,9.28087]
[1779328368381,27.89,77801.72,0.0,0.06469,6e-05,9.28087]
[1779328368421,27.89,77800.84,0.0,0.06463,6e-05,9.27467]
[1779328370299,27.89,77801.92,0.0,0.0647,6e-05,9.28215]
[1779328370435,27.89,77801.92,0.0,0.0647,6e-05,9.28208]
[1779328375463,27.89,77805.04,0.0,0.06489,6e-05,9.30355]
[1779328375954,27.89,77780.07,0.0,0.06336,6e-05,9.12972]
[1779328376493,27.89,77780.07,0.0,0.06336,6e-05,9.12972]
[1779328376498,27.89,77780.07,0.0,0.06336,6e-05,9.12972]
[1779328376824,27.89,77780.07,0.0,0.06336,6e-05,9.12972]
[1779328376925,27.89,77770.92,0.0,0.06281,6e-05,9.06641]
[1779328377531,27.89,77770.92,0.0,0.06281,6e-05,9.06641]
[1779328377621,27.89,77770.92,0.0,0.06281,6e-05,9.06641]
[1779328377783,27.89,77766.23,0.0,0.06253,6e-05,9.03437]
[1779328382603,27.89,77768.16,0.0,0.06265,6e-05,9.04886]
[1779328382609,27.89,77768.16,0.0,0.06265,6e-05,9.04886]
[1779328382636,27.89,77768.16,0.0,0.06265,6e-05,9.04886]
[1779328382693,27.89,77768.83,0.0,0.0627,6e-05,9.05376]
[1779328384597,27.89,77768.83,0.0,0.0627,6e-05,9.05404]
[1779328384825,27.89,77768.83,0.0,0.0627,6e-05,9.05404]
[1779328384832,27.89,77768.63,0.0,0.06269,6e-05,9.05293]
[1779328386627,27.89,77768.63,0.0,0.06269,6e-05,9.0532]
[1779328386654,27.89,77768.63,0.0,0.06269,6e-05,9.0532]
[1779328386664,27.89,77768.63,0.0,0.06269,6e-05,9.0532]
[1779328386766,27.89,77768.63,0.0,0.06269,6e-05,9.0532]
[1779328389616,27.89,77769.85,0.0,0.06277,6e-05,9.06239]
[1779328389675,27.89,77769.85,0.0,0.06277,6e-05,9.06239]
[1779328389718,27.89,77769.85,0.0,0.06277,6e-05,9.06239]
[1779328389735,27.89,77769.85,0.0,0.06277,6e-05,9.06239]
[1779328393141,27.89,77778.07,0.0,0.06327,6e-05,9.11987]
[1779328394851,27.89,77778.01,0.0,0.06327,6e-05,9.11981]
[1779328398957,27.89,77771.01,0.0,0.06286,6e-05,9.07257]
[1779328399058,27.89,77771.57,0.0,0.06289,6e-05,9.07643]
[1779328403066,27.89,77771.44,0.0,0.06289,6e-05,9.076]
[1779328403167,27.9,77771.63,0.0,0.06291,6e-05,9.07778]
[1779328405128,27.9,77771.63,0.0,0.06291,6e-05,9.07801]
[1779328405229,27.9,77771.83,0.0,0.06292,6e-05,9.07962]
[1779328410379,27.9,77770.8,0.0,0.06287,6e-05,9.07386]
[1779328413363,27.9,77770.4,0.0,0.06283,6e-05,9.06807]
[1779328413462,27.9,77770.0,0.0,0.06281,6e-05,9.06581]
[1779328415414,27.9,77770.0,0.0,0.06281,6e-05,9.06581]
[1779328415755,27.9,77768.46,0.0,0.06272,6e-05,9.0557]
[1779328419519,27.9,77760.73,0.0,0.06226,6e-05,9.00329]
[1779328420450,27.9,77753.17,0.0,0.06182,6e-05,8.95219]
[1779328423626,27.9,77754.37,0.0,0.0619,6e-05,8.96123]
[1779328423812,27.9,77755.25,0.0,0.06195,6e-05,8.96765]
[1779328428847,27.91,77759.18,0.0,0.0622,6e-05,8.99642]
[1779328433882,27.91,77755.78,0.0,0.06202,6e-05,8.9749]
[1779328438917,27.91,77756.79,0.0,0.06209,6e-05,8.98364]
[1779328443952,27.91,77759.9,0.0,0.06229,6e-05,9.00663]
[1779328448988,27.91,77759.2,0.0,0.06227,6e-05,9.00341]
[1779328454024,27.92,77758.29,0.0,0.06223,6e-05,8.99875]
[1779328460066,27.92,77754.29,0.0,0.06201,6e-05,8.97336]
[1779328465100,27.92,77749.35,0.0,0.06173,6e-05,8.94149]
[1779328469133,27.92,77759.74,0.0,0.06236,6e-05,9.01433]
[1779328472694,27.92,77770.6,0.0,0.063,6e-05,9.08657]
[1779328473161,27.92,77770.62,0.0,0.06301,6e-05,9.08689]
[1779328478195,27.93,77771.78,0.0,0.06308,6e-05,9.09587]
[1779328483232,27.93,77773.71,0.0,0.06321,6e-05,9.11028]
[1779328488268,27.93,77775.14,0.0,0.06331,6e-05,9.12129]
[1779328493303,27.93,77776.8,0.0,0.06342,6e-05,9.13387]
[1779328498338,27.93,77777.1,0.0,0.06345,6e-05,9.13708]
[1779328503372,27.93,77779.73,0.0,0.06362,6e-05,9.1565]
[1779328508408,27.93,77786.79,0.0,0.06405,6e-05,9.20631]
[1779328513443,27.93,77786.87,0.0,0.06406,6e-05,9.2074]
[1779328518480,27.94,77787.94,0.0,0.06413,6e-05,9.21517]
[1779328523513,27.94,77786.63,0.0,0.06405,6e-05,9.20628]
[1779328527542,27.94,77800.05,0.0,0.06488,6e-05,9.29965]
[1779328532576,27.93,77801.03,0.0,0.06491,6e-05,9.30264]
[1779328537613,27.93,77800.38,0.0,0.06487,6e-05,9.29771]
[1779328542647,27.93,77801.97,0.0,0.06496,6e-05,9.30848]
[1779328547682,27.93,77808.11,0.0,0.06534,6e-05,9.35103]
[1779328552717,27.93,77814.78,0.0,0.06575,6e-05,9.39686]
[1779328557752,27.93,77814.26,0.0,0.0657,6e-05,9.39216]
[1779328562789,27.93,77814.04,0.0,0.06568,6e-05,9.38956]
[1779328567821,27.93,77813.46,0.0,0.06563,6e-05,9.38443]
[1779328572857,27.93,77800.41,0.0,0.06482,6e-05,9.29202]
[1779328577891,27.93,77800.49,0.0,0.06482,6e-05,9.29225]
[1779328583934,27.93,77803.91,0.0,0.06502,6e-05,9.31555]
[1779328589637,27.92,77803.57,0.0,0.065,6e-05,9.31228]
[1779328590793,27.92,77803.57,0.0,0.065,6e-05,9.31228]
[1779328591255,27.92,77803.57,0.0,0.065,6e-05,9.31228]
[1779328598036,27.92,77789.4,0.0,0.0641,6e-05,9.20987]
[1779328599192,27.92,77789.4,0.0,0.0641,6e-05,9.20987]
[1779328599201,27.92,77789.24,0.0,0.06409,6e-05,9.20875]
[1779328606091,27.92,77787.46,0.0,0.06398,6e-05,9.19631]
[1779328612133,27.92,77781.83,0.0,0.06364,6e-05,9.15751]
[1779328613803,27.92,77781.57,0.0,0.06363,6e-05,9.15576]
[1779328614146,27.92,77783.42,0.0,0.06374,6e-05,9.16865]
[1779328619182,27.92,77791.29,0.0,0.06422,6e-05,9.22333]
[1779328624218,27.92,77785.34,0.0,0.06385,6e-05,9.18187]
[1779328629251,27.92,77785.17,0.0,0.06384,6e-05,9.18057]
[1779328634286,27.92,77783.79,0.0,0.06376,6e-05,9.17089]
[1779328635724,27.92,77783.79,0.0,0.06376,6e-05,9.17089]
[1779328635727,27.92,77783.79,0.0,0.06376,6e-05,9.17089]
[1779328637644,27.92,77783.0,0.0,0.06371,6e-05,9.16537]
[1779328638297,27.92,77782.94,0.0,0.06371,6e-05,9.16494]
[1779328639652,27.92,77782.54,0.0,0.06368,6e-05,9.16215]
[1779328639658,27.92,77782.54,0.0,0.06368,6e-05,9.16215]
[1779328641675,27.92,77782.54,0.0,0.06368,6e-05,9.16212]
[1779328642396,27.92,77782.25,0.0,0.06366,6e-05,9.16009]
[1779328643665,27.92,77783.29,0.0,0.06373,6e-05,9.16729]
[1779328653420,27.92,77782.38,0.0,0.06365,6e-05,9.15759]
[1779328658456,27.92,77781.36,0.0,0.06359,6e-05,9.15062]
[1779328663489,27.92,77789.69,0.0,0.0641,6e-05,9.20848]
[1779328668525,27.92,77791.54,0.0,0.06421,6e-05,9.22103]
[1779328673559,27.92,77793.8,0.0,0.06434,6e-05,9.23636]
[1779328678594,27.92,77794.51,0.0,0.06438,6e-05,9.24081]
[1779328683632,27.92,77799.34,0.0,0.06467,6e-05,9.27382]
[1779328688665,27.92,77799.22,0.0,0.06466,6e-05,9.27225]
[1779328693701,27.92,77798.35,0.0,0.0646,6e-05,9.26566]
[1779328698736,27.92,77804.24,0.0,0.06496,6e-05,9.30609]
[1779328700749,27.92,77813.64,0.0,0.06554,6e-05,9.3715]
[1779328705785,27.92,77812.74,0.0,0.06547,6e-05,9.36376]
[1779328711826,27.91,77811.36,0.0,0.06535,6e-05,9.34941]
[1779328716863,27.91,77813.88,0.0,0.06549,6e-05,9.366]
[1779328721901,27.91,77814.88,0.0,0.06555,6e-05,9.37179]
[1779328726937,27.91,77814.25,0.0,0.0655,6e-05,9.36617]
[1779328731972,27.91,77812.06,0.0,0.06535,6e-05,9.34969]
[1779328738015,27.91,77812.67,0.0,0.06538,6e-05,9.3527]
[1779328744065,27.91,77812.13,0.0,0.06533,6e-05,9.34764]
[1779328750106,27.9,77811.56,0.0,0.06529,6e-05,9.34243]
[1779328755798,27.9,77813.33,0.0,0.06538,6e-05,9.35365]
[1779328761186,27.9,77815.83,0.0,0.06553,6e-05,9.37014]
[1779328766221,27.9,77818.29,0.0,0.06567,6e-05,9.38645]
[1779328771256,27.9,77818.22,0.0,0.06564,6e-05,9.38165]
[1779328773498,27.9,77808.58,0.0,0.06504,6e-05,9.31373]
[1779328779312,27.9,77806.51,0.0,0.06491,6e-05,9.29886]
[1779328784352,27.9,77806.2,0.0,0.06489,6e-05,9.29637]
[1779328789373,27.9,77806.55,0.0,0.06491,6e-05,9.29861]
[1779328795428,27.9,77808.52,0.0,0.06502,6e-05,9.31176]
[1779328800463,27.9,77808.0,0.0,0.06498,6e-05,9.30766]
[1779328803355,27.9,77802.94,0.0,0.06467,6e-05,9.27208]
[1779328803739,27.9,77802.94,0.0,0.06467,6e-05,9.27208]
[1779328803816,27.9,77798.72,0.0,0.06441,6e-05,9.24252]
[1779328804549,27.9,77798.72,0.0,0.06441,6e-05,9.24252]
[1779328804559,27.9,77798.72,0.0,0.06441,6e-05,9.24252]
[1779328804598,27.9,77789.06,0.0,0.06382,6e-05,9.1753]
[1779328813556,27.9,77789.82,0.0,0.06387,6e-05,9.18127]
[1779328818591,27.9,77788.14,0.0,0.06377,6e-05,9.16991]
[1779328823626,27.9,77792.18,0.0,0.06402,6e-05,9.19795]
[1779328828661,27.9,77799.78,0.0,0.06448,6e-05,9.2509]
[1779328833695,27.9,77801.16,0.0,0.06454,6e-05,9.25679]
[1779328838731,27.9,77800.72,0.0,0.06451,6e-05,9.25324]
[1779328843767,27.89,77793.41,0.0,0.06406,6e-05,9.20185]
[1779328848801,27.89,77791.56,0.0,0.06395,6e-05,9.18884]
[1779328853835,27.89,77793.15,0.0,0.06404,6e-05,9.1997]
[1779328858870,27.89,77793.64,0.0,0.06407,6e-05,9.20285]
[1779328863905,27.89,77794.57,0.0,0.06412,6e-05,9.20907]
[1779328868942,27.89,77796.15,0.0,0.06422,6e-05,9.21974]
[1779328873977,27.89,77798.38,0.0,0.06435,6e-05,9.23488]
[1779328879669,27.89,77798.99,0.0,0.06438,6e-05,9.23864]
[1779328884048,27.89,77810.53,0.0,0.06509,6e-05,9.31856]
[1779328889738,27.89,77813.54,0.0,0.06527,6e-05,9.33857]
[1779328895125,27.89,77823.38,0.0,0.06585,6e-05,9.403]
[1779328901166,27.89,77821.41,0.0,0.06571,6e-05,9.38756]
[1779328906170,27.88,77823.53,0.0,0.06583,6e-05,9.40155]
[1779328911237,27.88,77813.85,0.0,0.06522,6e-05,9.33212]
[1779328916272,27.88,77811.79,0.0,0.06508,6e-05,9.31721]
[1779328921307,27.88,77812.74,0.0,0.06514,6e-05,9.32338]
[1779328926344,27.88,77810.65,0.0,0.065,6e-05,9.30814]
[1779328931378,27.88,77811.21,0.0,0.06504,6e-05,9.31165]
[1779328936413,27.88,77811.17,0.0,0.06503,6e-05,9.31093]
[1779328941536,27.88,77810.95,0.0,0.06501,6e-05,9.30906]
[1779328947492,27.88,77815.68,0.0,0.0653,6e-05,9.34151]
[1779328952527,27.88,77821.94,0.0,0.06566,6e-05,9.38131]
[1779328957561,27.88,77824.04,0.0,0.06578,6e-05,9.39493]
[1779328962606,27.87,77823.63,0.0,0.06575,6e-05,9.39092]
[1779328965621,27.87,77833.35,0.0,0.06635,6e-05,9.45881]
[1779328970657,27.87,77835.51,0.0,0.06647,6e-05,9.47257]
[1779328975691,27.87,77834.24,0.0,0.06638,6e-05,9.46213]
[1779328980726,27.87,77833.3,0.0,0.06631,6e-05,9.45412]
[1779328985760,27.87,77830.83,0.0,0.06613,6e-05,9.43451]
[1779328990798,27.86,77827.28,0.0,0.06589,6e-05,9.40732]
[1779328995831,27.86,77827.15,0.0,0.06586,6e-05,9.40432]
[1779329000869,27.86,77828.69,0.0,0.06594,6e-05,9.41322]
[1779329005890,27.85,77831.49,0.0,0.0661,6e-05,9.43107]
[1779329010903,27.85,77835.22,0.0,0.06632,6e-05,9.45536]
[1779329015912,27.85,77835.04,0.0,0.06626,6e-05,9.44866]
[1779329020917,27.85,77834.48,0.0,0.06621,6e-05,9.44269]
[1779329025926,27.84,77832.53,0.0,0.06607,6e-05,9.42706]
[1779329030955,27.84,77832.05,0.0,0.06603,6e-05,9.42192]
[1779329035974,27.84,77832.29,0.0,0.06603,6e-05,9.4219]
[1779329040989,27.84,77831.49,0.0,0.06596,6e-05,9.4146]
[1779329046013,27.84,77832.4,0.0,0.066,6e-05,9.41941]
[1779329051029,27.83,77832.04,0.0,0.06597,6e-05,9.41528]
[1779329052748,27.83,77832.0,0.0,0.06596,6e-05,9.41437]
[1779329052769,27.83,77832.0,0.0,0.06596,6e-05,9.41437]
[1779329052820,27.83,77834.45,0.0,0.06611,6e-05,9.43169]
[1779329053925,27.83,77834.45,0.0,0.06611,6e-05,9.43169]
[1779329053937,27.83,77834.45,0.0,0.06611,6e-05,9.43169]
[1779329053971,27.83,77834.45,0.0,0.06611,6e-05,9.43169]
[1779329054073,27.83,77842.19,0.0,0.06659,6e-05,9.48572]
[1779329059274,27.83,77847.18,0.0,0.06689,6e-05,9.51866]
[1779329064308,27.83,77852.1,0.0,0.06718,6e-05,9.55203]
[1779329069345,27.82,77855.52,0.0,0.06737,6e-05,9.57334]
[1779329074379,27.82,77857.79,0.0,0.0675,6e-05,9.58592]
[1779329079415,27.82,77856.71,0.0,0.06741,6e-05,9.57668]
[1779329084450,27.82,77857.82,0.0,0.06748,6e-05,9.58417]
[1779329089485,27.82,77848.7,0.0,0.06687,6e-05,9.5157]
[1779329094521,27.81,77840.11,0.0,0.0663,6e-05,9.45198]
[1779329099556,27.81,77838.66,0.0,0.06618,6e-05,9.43905]
[1779329103585,27.81,77826.92,0.0,0.06543,6e-05,9.35408]
[1779329108428,27.81,77825.86,0.0,0.06535,6e-05,9.34584]
[1779329113095,27.8,77818.06,0.0,0.06485,6e-05,9.28897]
[1779329114169,27.8,77818.69,0.0,0.06489,6e-05,9.29313]
[1779329119699,27.8,77812.78,0.0,0.06451,6e-05,9.25021]
[1779329124144,27.8,77810.0,0.0,0.06433,6e-05,9.23016]
[1779329129769,27.8,77800.38,0.0,0.06373,6e-05,9.16228]
[1779329134680,27.8,77802.04,0.0,0.06381,6e-05,9.17025]
[1779329140848,27.8,77804.17,0.0,0.06394,6e-05,9.18456]
[1779329144119,27.8,77805.58,0.0,0.06402,6e-05,9.19421]
[1779329144126,27.8,77805.58,0.0,0.06402,6e-05,9.19421]
[1779329149911,27.8,77807.34,0.0,0.06412,6e-05,9.20578]
[1779329151751,27.8,77807.64,0.0,0.06414,6e-05,9.20777]
[1779329156960,27.8,77807.31,0.0,0.06412,6e-05,9.2048]
[1779329161999,27.79,77808.51,0.0,0.06418,6e-05,9.21265]
[1779329167034,27.79,77808.93,0.0,0.06421,6e-05,9.21504]
[1779329172070,27.79,77810.0,0.0,0.06427,6e-05,9.22193]
[1779329177108,27.79,77811.01,0.0,0.06432,6e-05,9.22829]
[1779329183146,27.79,77812.29,0.0,0.06439,6e-05,9.23642]
[1779329188182,27.79,77817.04,0.0,0.06468,6e-05,9.26895]
[1779329194226,27.79,77817.85,0.0,0.0647,6e-05,9.27016]
[1779329201961,27.79,77816.89,0.0,0.06463,6e-05,9.26215]
[1779329207315,27.79,77814.28,0.0,0.06446,6e-05,9.24281]
[1779329214364,27.78,77814.17,0.0,0.06444,6e-05,9.24099]
[1779329219399,27.78,77808.8,0.0,0.06411,6e-05,9.20297]
[1779329224433,27.78,77814.95,0.0,0.06448,6e-05,9.24537]
[1779329232173,27.78,77820.86,0.0,0.06484,6e-05,9.28557]
[1779329238540,27.78,77821.42,0.0,0.06485,6e-05,9.28682]
[1779329243577,27.78,77823.47,0.0,0.06495,6e-05,9.29899]
[1779329248613,27.77,77824.35,0.0,0.06499,6e-05,9.30298]
[1779329253646,27.77,77825.56,0.0,0.06502,6e-05,9.30604]
[1779329258683,27.77,77825.52,0.0,0.065,6e-05,9.30371]
[1779329263718,27.76,77822.27,0.0,0.06478,6e-05,9.27891]
[1779329268753,27.76,77823.12,0.0,0.06482,6e-05,9.28321]
[1779329273787,27.76,77824.25,0.0,0.06487,6e-05,9.28942]
[1779329278822,27.76,77822.51,0.0,0.06475,6e-05,9.27541]
[1779329283858,27.76,77818.04,0.0,0.06446,6e-05,9.24232]
[1779329288893,27.75,77812.29,0.0,0.06409,6e-05,9.20067]
[1779329293928,27.75,77812.5,0.0,0.06409,6e-05,9.20079]
[1779329296970,27.75,77812.5,0.0,0.06409,6e-05,9.20079]
[1779329297022,27.75,77812.5,0.0,0.06409,6e-05,9.20079]
[1779329298232,27.75,77811.23,0.0,0.06401,6e-05,9.19107]
[1779329304158,27.75,77801.81,0.0,0.06342,6e-05,9.12409]
[1779329304172,27.75,77801.81,0.0,0.06342,6e-05,9.12409]
[1779329307712,27.75,77795.64,0.0,0.06303,6e-05,9.0805]
[1779329308453,27.75,77795.64,0.0,0.06303,6e-05,9.0805]
[1779329311461,27.75,77795.57,0.0,0.06303,6e-05,9.07959]
[1779329311794,27.75,77795.57,0.0,0.06303,6e-05,9.07959]
[1779329312557,27.75,77794.43,0.0,0.06293,6e-05,9.0681]
[1779329313062,27.75,77794.43,0.0,0.06293,6e-05,9.06795]
[1779329314603,27.75,77794.27,0.0,0.06292,6e-05,9.0667]
[1779329314644,27.75,77794.27,0.0,0.06292,6e-05,9.0667]
[1779329315078,27.75,77794.19,0.0,0.06292,6e-05,9.066]
[1779329320112,27.75,77785.66,0.0,0.06239,6e-05,9.0064]
[1779329321692,27.75,77785.82,0.0,0.0624,6e-05,9.00743]
[1779329322126,27.75,77785.53,0.0,0.06238,6e-05,9.00535]
[1779329327161,27.75,77783.47,0.0,0.06226,6e-05,8.99082]
[1779329329176,27.75,77773.81,0.0,0.06168,6e-05,8.92414]
[1779329334210,27.75,77767.78,0.0,0.06132,6e-05,8.88316]
[1779329339244,27.75,77772.18,0.0,0.06159,6e-05,8.91387]
[1779329346295,27.75,77772.46,0.0,0.06161,6e-05,8.91644]
[1779329351330,27.75,77781.75,0.0,0.06217,6e-05,8.98056]
[1779329356365,27.75,77783.76,0.0,0.06229,6e-05,8.99414]
[1779329361401,27.75,77781.81,0.0,0.06217,6e-05,8.98025]
[1779329366435,27.75,77781.55,0.0,0.06215,6e-05,8.97786]
[1779329371471,27.75,77781.87,0.0,0.06214,6e-05,8.97619]
[1779329376506,27.74,77780.78,0.0,0.06207,6e-05,8.96812]
[1779329381540,27.74,77781.13,0.0,0.06208,6e-05,8.96999]
[1779329382759,27.74,77781.06,0.0,0.06208,6e-05,8.9694]
[1779329383552,27.74,77784.2,0.0,0.06227,6e-05,8.99092]
[1779329390287,27.74,77787.81,0.0,0.06247,6e-05,9.01472]
[1779329395639,27.74,77786.76,0.0,0.0624,6e-05,9.00636]
[1779329400674,27.74,77781.01,0.0,0.06205,6e-05,8.96574]
[1779329405710,27.74,77777.85,0.0,0.06185,6e-05,8.94332]
[1779329410744,27.74,77778.06,0.0,0.06186,6e-05,8.94409]
[1779329416307,27.74,77777.46,0.0,0.06182,6e-05,8.93934]
[1779329421821,27.74,77780.24,0.0,0.06197,6e-05,8.95729]
[1779329426859,27.73,77786.23,0.0,0.06232,6e-05,8.99758]
[1779329431894,27.73,77790.32,0.0,0.06254,6e-05,9.02101]
[1779329436932,27.73,77791.81,0.0,0.06261,6e-05,9.02981]
[1779329441965,27.73,77790.05,0.0,0.06249,6e-05,9.01602]
[1779329450026,27.73,77790.07,0.0,0.06247,6e-05,9.01385]
[1779329455063,27.72,77790.75,0.0,0.0625,6e-05,9.01715]
[1779329460098,27.72,77800.37,0.0,0.06307,6e-05,9.08229]
[1779329465131,27.72,77801.39,0.0,0.06312,6e-05,9.08758]
[1779329470167,27.72,77803.29,0.0,0.06322,6e-05,9.099]
[1779329476209,27.71,77799.9,0.0,0.06299,6e-05,9.07355]
[1779329481246,27.71,77802.41,0.0,0.06313,6e-05,9.08954]
[1779329486280,27.71,77803.71,0.0,0.0632,6e-05,9.09709]
[1779329491315,27.71,77803.12,0.0,0.06313,6e-05,9.08825]
[1779329496351,27.71,77803.26,0.0,0.06313,6e-05,9.08793]
[1779329501387,27.71,77804.81,0.0,0.06321,6e-05,9.09742]
[1779329508435,27.7,77805.06,0.0,0.06321,6e-05,9.09735]
[1779329513469,27.7,77805.23,0.0,0.06321,6e-05,9.09703]
[1779329519513,27.7,77804.89,0.0,0.06317,6e-05,9.09321]
[1779329524547,27.7,77805.35,0.0,0.06319,6e-05,9.09522]
[1779329529582,27.7,77809.43,0.0,0.06343,6e-05,9.12239]
[1779329534617,27.69,77809.45,0.0,0.06342,6e-05,9.12111]
[1779329540659,27.69,77807.76,0.0,0.0633,6e-05,9.10771]
[1779329546701,27.69,77807.53,0.0,0.06327,6e-05,9.10456]
[1779329548884,27.69,77806.6,0.0,0.06321,6e-05,9.09759]
[1779329548961,27.69,77806.6,0.0,0.06321,6e-05,9.09759]
[1779329549186,27.69,77806.6,0.0,0.06321,6e-05,9.09759]
[1779329549256,27.69,77806.6,0.0,0.06321,6e-05,9.09759]
[1779329549721,27.69,77826.24,0.0,0.06442,6e-05,9.23451]
[1779329549800,27.69,77826.24,0.0,0.06442,6e-05,9.23451]
[1779329549802,27.69,77826.24,0.0,0.06442,6e-05,9.23451]
[1779329549822,27.69,77826.24,0.0,0.06442,6e-05,9.23451]
[1779329549989,27.69,77826.24,0.0,0.06442,6e-05,9.23451]
[1779329549994,27.69,77826.24,0.0,0.06442,6e-05,9.23451]
[1779329550001,27.69,77826.24,0.0,0.06442,6e-05,9.23451]
[1779329550020,27.69,77826.24,0.0,0.06442,6e-05,9.23451]
[1779329550056,27.69,77826.24,0.0,0.06442,6e-05,9.23451]
[1779329550081,27.69,77826.24,0.0,0.06442,6e-05,9.23451]
[1779329550199,27.69,77826.24,0.0,0.06442,6e-05,9.23451]
[1779329550729,27.69,77834.0,0.0,0.0649,6e-05,9.28917]
[1779329552521,27.69,77835.77,0.0,0.06499,6e-05,9.29838]
[1779329552527,27.69,77835.77,0.0,0.06499,6e-05,9.29838]
[1779329552551,27.69,77835.77,0.0,0.06499,6e-05,9.29838]
[1779329552639,27.69,77836.39,0.0,0.06503,6e-05,9.30279]
[1779329554160,27.69,77836.39,0.0,0.06503,6e-05,9.30279]
[1779329554169,27.69,77836.39,0.0,0.06503,6e-05,9.30279]
[1779329554205,27.69,77836.39,0.0,0.06503,6e-05,9.30279]
[1779329554231,27.69,77829.34,0.0,0.06459,6e-05,9.25318]
[1779329560338,27.69,77827.18,0.0,0.06446,6e-05,9.23871]
[1779329565834,27.69,77828.81,0.0,0.06457,6e-05,9.25109]
[1779329570869,27.69,77828.81,0.0,0.06458,6e-05,9.25167]
[1779329575904,27.69,77828.68,0.0,0.06457,6e-05,9.25129]
[1779329578024,27.69,77828.09,0.0,0.06454,6e-05,9.24725]
[1779329578057,27.69,77828.09,0.0,0.06454,6e-05,9.24725]
[1779329578864,27.69,77819.93,0.0,0.06403,6e-05,9.19009]
[1779329579051,27.69,77819.93,0.0,0.06403,6e-05,9.19009]
[1779329579130,27.69,77819.93,0.0,0.06403,6e-05,9.19009]
[1779329579153,27.69,77812.58,0.0,0.06358,6e-05,9.13819]
[1779329579851,27.69,77812.58,0.0,0.06358,6e-05,9.13819]
[1779329580297,27.69,77812.19,0.0,0.06355,6e-05,9.13507]
[1779329584152,27.69,77806.28,0.0,0.06318,6e-05,9.09295]
[1779329584161,27.69,77806.28,0.0,0.06318,6e-05,9.09295]
[1779329592698,27.69,77808.84,0.0,0.06331,6e-05,9.10837]
[1779329598058,27.69,77808.5,0.0,0.06328,6e-05,9.1048]
[1779329603744,27.68,77808.04,0.0,0.06324,6e-05,9.10052]
[1779329613165,27.68,77807.02,0.0,0.06314,6e-05,9.08824]
[1779329622908,27.68,77807.52,0.0,0.06316,6e-05,9.08995]
[1779329628270,27.68,77808.6,0.0,0.06322,6e-05,9.0966]
[1779329633305,27.68,77809.24,0.0,0.06325,6e-05,9.10018]
[1779329639346,27.68,77809.72,0.0,0.06327,6e-05,9.10246]
[1779329645540,27.68,77810.56,0.0,0.06331,6e-05,9.1076]
[1779329651431,27.67,77818.23,0.0,0.06377,6e-05,9.15948]
[1779329656467,27.67,77820.72,0.0,0.06391,6e-05,9.17548]
[1779329661501,27.67,77821.48,0.0,0.06394,6e-05,9.17922]
[1779329666536,27.67,77822.86,0.0,0.06401,6e-05,9.1872]
[1779329671573,27.67,77818.63,0.0,0.06372,6e-05,9.15261]
[1779329676606,27.66,77823.31,0.0,0.06399,6e-05,9.18398]
[1779329683656,27.66,77827.83,0.0,0.06425,6e-05,9.21333]
[1779329688692,27.66,77831.42,0.0,0.06446,6e-05,9.23736]
[1779329693727,27.66,77832.66,0.0,0.06452,6e-05,9.24432]
[1779329698762,27.65,77832.41,0.0,0.06449,6e-05,9.2403]
[1779329703797,27.65,77832.08,0.0,0.06445,6e-05,9.23606]
[1779329708832,27.65,77830.47,0.0,0.06433,6e-05,9.22278]
[1779329713866,27.65,77831.07,0.0,0.06435,6e-05,9.22506]
[1779329718902,27.64,77828.56,0.0,0.06418,6e-05,9.20545]
[1779329723936,27.64,77823.36,0.0,0.06384,6e-05,9.1674]
[1779329728971,27.64,77824.78,0.0,0.06392,6e-05,9.17602]
[1779329736023,27.64,77824.87,0.0,0.06389,6e-05,9.1716]
[1779329741058,27.64,77826.29,0.0,0.06397,6e-05,9.18039]
[1779329746093,27.63,77827.04,0.0,0.064,6e-05,9.18454]
[1779329751128,27.63,77826.72,0.0,0.06397,6e-05,9.18126]
[1779329756162,27.63,77828.15,0.0,0.06405,6e-05,9.19031]
[1779329761198,27.63,77828.42,0.0,0.06406,6e-05,9.19123]
[1779329766233,27.63,77836.23,0.0,0.06453,6e-05,9.24487]
[1779329771273,27.63,77837.63,0.0,0.06461,6e-05,9.25329]
[1779329776308,27.63,77837.22,0.0,0.06457,6e-05,9.24872]
[1779329778322,27.62,77852.63,0.0,0.06552,6e-05,9.35692]
[1779329783357,27.62,77851.14,0.0,0.06543,6e-05,9.34669]
[1779329788393,27.63,77850.48,0.0,0.06539,6e-05,9.34222]
[1779329795442,27.63,77846.34,0.0,0.06512,6e-05,9.30997]
[1779329800477,27.63,77845.95,0.0,0.0651,6e-05,9.30771]
[1779329805512,27.63,77854.36,0.0,0.06563,6e-05,9.36749]
[1779329810546,27.63,77851.84,0.0,0.06547,6e-05,9.34959]
[1779329815581,27.63,77845.0,0.0,0.06504,6e-05,9.30135]
[1779329820617,27.63,77842.72,0.0,0.0649,6e-05,9.28556]
[1779329825652,27.63,77842.3,0.0,0.06488,6e-05,9.28291]
[1779329830906,27.63,77842.45,0.0,0.06489,6e-05,9.2842]
[1779329832717,27.63,77845.61,0.0,0.06509,6e-05,9.30663]
[1779329832868,27.63,77845.61,0.0,0.06509,6e-05,9.30663]
[1779329832873,27.63,77845.61,0.0,0.06509,6e-05,9.30663]
[1779329832908,27.63,77845.61,0.0,0.06509,6e-05,9.30663]
[1779329834763,27.63,77850.64,0.0,0.0654,6e-05,9.34222]
[1779329834992,27.63,77850.64,0.0,0.0654,6e-05,9.34222]
[1779329834927,27.63,77858.43,0.0,0.06589,6e-05,9.39748]
[1779329835142,27.63,77858.43,0.0,0.06589,6e-05,9.39748]
[1779329835505,27.63,77858.43,0.0,0.06589,6e-05,9.39748]
[1779329835558,27.63,77858.43,0.0,0.06589,6e-05,9.39748]
[1779329835651,27.63,77858.43,0.0,0.06589,6e-05,9.39748]
[1779329835724,27.63,77859.04,0.0,0.06593,6e-05,9.40175]
[1779329837040,27.63,77855.7,0.0,0.06572,6e-05,9.37789]
[1779329837073,27.63,77855.7,0.0,0.06572,6e-05,9.37789]
[1779329837122,27.63,77855.7,0.0,0.06572,6e-05,9.37789]
[1779329837136,27.63,77855.7,0.0,0.06572,6e-05,9.37789]
[1779329837227,27.63,77855.7,0.0,0.06572,6e-05,9.37789]
[1779329837261,27.63,77855.7,0.0,0.06572,6e-05,9.37789]
[1779329837331,27.63,77855.7,0.0,0.06572,6e-05,9.37789]
[1779329837377,27.63,77855.7,0.0,0.06572,6e-05,9.37789]
[1779329837564,27.63,77855.7,0.0,0.06572,6e-05,9.37789]
[1779329837737,27.63,77852.95,0.0,0.06555,6e-05,9.35828]
[1779329839954,27.63,77851.89,0.0,0.06548,6e-05,9.3507]
[1779329839994,27.63,77851.89,0.0,0.06548,6e-05,9.3507]
[1779329840759,27.63,77852.43,0.0,0.06551,6e-05,9.35443]
[1779329843133,27.63,77852.6,0.0,0.06552,6e-05,9.35552]
[1779329843152,27.63,77852.6,0.0,0.06552,6e-05,9.35552]
[1779329843161,27.63,77852.6,0.0,0.06552,6e-05,9.35552]
[1779329843780,27.63,77852.31,0.0,0.0655,6e-05,9.35341]
[1779329845178,27.63,77852.8,0.0,0.06553,6e-05,9.35684]
[1779329846028,27.63,77853.21,0.0,0.06556,6e-05,9.36034]
[1779329847231,27.63,77853.4,0.0,0.06558,6e-05,9.36232]
[1779329847250,27.63,77853.4,0.0,0.06558,6e-05,9.36232]
[1779329847280,27.63,77853.4,0.0,0.06558,6e-05,9.36232]
[1779329847807,27.63,77853.4,0.0,0.06559,6e-05,9.36296]
[1779329849294,27.63,77853.9,0.0,0.06562,6e-05,9.36651]
[1779329849925,27.63,77853.91,0.0,0.06563,6e-05,9.36784]
[1779329853397,27.63,77854.96,0.0,0.06569,6e-05,9.37384]
[1779329853401,27.63,77854.96,0.0,0.06569,6e-05,9.37384]
[1779329853437,27.63,77854.96,0.0,0.06569,6e-05,9.37384]
[1779329853849,27.63,77854.96,0.0,0.0657,6e-05,9.37446]
[1779329855460,27.63,77854.96,0.0,0.0657,6e-05,9.37446]
[1779329855968,27.64,77855.34,0.0,0.06573,6e-05,9.37839]
[1779329860994,27.64,77851.17,0.0,0.06549,6e-05,9.35133]
[1779329861619,27.64,77851.12,0.0,0.0655,6e-05,9.35163]
[1779329861624,27.64,77851.12,0.0,0.0655,6e-05,9.35163]
[1779329861905,27.64,77851.12,0.0,0.0655,6e-05,9.35228]
[1779329863670,27.64,77851.13,0.0,0.06551,6e-05,9.353]
[1779329863943,27.64,77852.7,0.0,0.06561,6e-05,9.36476]
[1779329868948,27.65,77853.44,0.0,0.06568,6e-05,9.37248]
[1779329869821,27.65,77853.29,0.0,0.06568,6e-05,9.37203]
[1779329869832,27.65,77853.29,0.0,0.06568,6e-05,9.37203]
[1779329870031,27.65,77853.27,0.0,0.06568,6e-05,9.3725]
[1779329871879,27.65,77853.27,0.0,0.06569,6e-05,9.37311]
[1779329871887,27.65,77853.27,0.0,0.06569,6e-05,9.37311]
[1779329871924,27.65,77853.27,0.0,0.06569,6e-05,9.37311]
[1779329871977,27.65,77853.27,0.0,0.06569,6e-05,9.37372]
[1779329873935,27.65,77854.39,0.0,0.06577,6e-05,9.38227]
[1779329873990,27.65,77858.97,0.0,0.06606,6e-05,9.41537]
[1779329879025,27.65,77862.56,0.0,0.06631,6e-05,9.44342]
[1779329884061,27.66,77861.56,0.0,0.06627,6e-05,9.43874]
[1779329889096,27.66,77854.89,0.0,0.06587,6e-05,9.39377]
[1779329894131,27.66,77855.43,0.0,0.06593,6e-05,9.40021]
[1779329900174,27.67,77853.14,0.0,0.06581,6e-05,9.38708]
[1779329905471,27.67,77853.18,0.0,0.06584,6e-05,9.38943]
[1779329905627,27.67,77853.18,0.0,0.06584,6e-05,9.38943]
[1779329911913,27.67,77862.88,0.0,0.06647,6e-05,9.46109]
[1779329912888,27.67,77868.2,0.0,0.0668,6e-05,9.49646]
[1779329912909,27.67,77868.2,0.0,0.0668,6e-05,9.49646]
[1779329913060,27.67,77868.2,0.0,0.0668,6e-05,9.49646]
[1779329913086,27.67,77868.2,0.0,0.0668,6e-05,9.49646]
[1779329913010,27.67,77884.87,0.0,0.06787,6e-05,9.61625]
[1779329913163,27.67,77884.87,0.0,0.06787,6e-05,9.61625]
[1779329913175,27.67,77884.87,0.0,0.06787,6e-05,9.61625]
[1779329913247,27.67,77884.87,0.0,0.06787,6e-05,9.61625]
[1779329913268,27.67,77884.87,0.0,0.06787,6e-05,9.61625]
[1779329913499,27.67,77884.87,0.0,0.06787,6e-05,9.61625]
[1779329913515,27.67,77884.87,0.0,0.06787,6e-05,9.61625]
[1779329913604,27.67,77884.87,0.0,0.06787,6e-05,9.61625]
[1779329914068,27.67,77891.01,0.0,0.06827,6e-05,9.66061]
[1779329919099,27.67,77895.99,0.0,0.0686,7e-05,9.69669]
[1779329919307,27.67,77895.47,0.0,0.06856,7e-05,9.69306]
[1779329924343,27.68,77890.62,0.0,0.06825,6e-05,9.65861]
[1779329929377,27.68,77885.14,0.0,0.06791,6e-05,9.62022]
[1779329934413,27.68,77885.38,0.0,0.06794,6e-05,9.62315]
[1779329939448,27.68,77883.87,0.0,0.06785,6e-05,9.61355]
[1779329945096,27.68,77886.46,0.0,0.06803,6e-05,9.63321]
[1779329950096,27.68,77885.5,0.0,0.06798,6e-05,9.62778]
[1779329955112,27.68,77886.06,0.0,0.06802,6e-05,9.63304]
[1779329960114,27.69,77894.0,0.0,0.06855,7e-05,9.69148]
[1779329965119,27.69,77898.93,0.0,0.06888,7e-05,9.72768]
[1779329970123,27.69,77899.02,0.0,0.06889,7e-05,9.72883]
[1779329975145,27.69,77897.96,0.0,0.0688,7e-05,9.71833]
[1779329981744,27.69,77908.24,0.0,0.06948,7e-05,9.7933]
[1779329984121,27.69,77907.96,0.0,0.06946,7e-05,9.79128]
[1779329989844,27.69,77915.06,0.0,0.06993,7e-05,9.84279]
[1779329995841,27.69,77916.49,0.0,0.07002,7e-05,9.85261]
[1779330000876,27.69,77924.89,0.0,0.07057,7e-05,9.91314]
[1779330005911,27.69,77924.76,0.0,0.07055,7e-05,9.91122]
[1779330007320,27.69,77924.88,0.0,0.07056,7e-05,9.91188]
[1779330007642,27.69,77924.88,0.0,0.07056,7e-05,9.91188]
[1779330008139,27.69,77948.89,0.0,0.07216,7e-05,10.08795]
[1779330009429,27.68,77948.44,0.0,0.07213,7e-05,10.08381]
[1779330009437,27.68,77948.44,0.0,0.07213,7e-05,10.08381]
[1779330009462,27.68,77948.44,0.0,0.07213,7e-05,10.08381]
[1779330009731,27.68,77948.44,0.0,0.07213,7e-05,10.08381]
[1779330009939,27.68,77948.44,0.0,0.07213,7e-05,10.08381]
[1779330010329,27.68,77948.44,0.0,0.07213,7e-05,10.08381]
[1779330010349,27.68,77948.44,0.0,0.07213,7e-05,10.08381]
[1779330010947,27.68,77948.49,0.0,0.07212,7e-05,10.08369]
[1779330012962,27.68,77961.27,0.0,0.07298,7e-05,10.1772]
[1779330015593,27.68,77964.03,0.0,0.07317,7e-05,10.19699]
[1779330015982,27.68,77962.93,0.0,0.07309,7e-05,10.18875]
[1779330021019,27.68,77966.49,0.0,0.07333,7e-05,10.2147]
[1779330023944,27.68,77963.73,0.0,0.07314,7e-05,10.19412]
[1779330024052,27.68,77962.67,0.0,0.07307,7e-05,10.1862]
[1779330026063,27.68,77974.63,0.0,0.07388,7e-05,10.27474]
[1779330029909,27.68,77967.49,0.0,0.07339,7e-05,10.22127]
[1779330030092,27.68,77966.55,0.0,0.07332,7e-05,10.21422]
[1779330035127,27.68,77962.08,0.0,0.07298,7e-05,10.17631]
[1779330040162,27.68,77966.93,0.0,0.07331,7e-05,10.21216]
[1779330045197,27.68,77963.58,0.0,0.07309,7e-05,10.18732]
[1779330050233,27.68,77951.36,0.0,0.07226,7e-05,10.09694]
[1779330054362,27.68,77959.0,0.0,0.07278,7e-05,10.15389]
[1779330054430,27.68,77960.74,0.0,0.0729,7e-05,10.16678]
[1779330059850,27.68,77960.35,0.0,0.07287,7e-05,10.16399]
[1779330060063,27.68,77960.35,0.0,0.07287,7e-05,10.16399]
[1779330060244,27.68,77960.35,0.0,0.07287,7e-05,10.16399]
[1779330060181,27.68,77957.61,0.0,0.07268,7e-05,10.14372]
[1779330061308,27.68,77947.93,0.0,0.07203,7e-05,10.07241]
[1779330063130,27.68,77947.93,0.0,0.07203,7e-05,10.07241]
[1779330063365,27.68,77944.09,0.0,0.07177,7e-05,10.04374]
[1779330066448,27.68,77944.84,0.0,0.07182,7e-05,10.04927]
[1779330066863,27.68,77944.84,0.0,0.07182,7e-05,10.04927]
[1779330068922,27.68,77945.09,0.0,0.07184,7e-05,10.05148]
[1779330068968,27.68,77945.38,0.0,0.07186,7e-05,10.05379]
[1779330074129,27.68,77944.3,0.0,0.07179,7e-05,10.04652]
[1779330075077,27.68,77945.89,0.0,0.0719,7e-05,10.05841]
[1779330075090,27.68,77944.8,0.0,0.07183,7e-05,10.05056]
[1779330077132,27.68,77944.8,0.0,0.07183,7e-05,10.05016]
[1779330077144,27.68,77948.18,0.0,0.07205,7e-05,10.07468]
[1779330081295,27.68,77953.63,0.0,0.0724,7e-05,10.11311]
[1779330081386,27.68,77953.63,0.0,0.0724,7e-05,10.11311]
[1779330081487,27.68,77943.61,0.0,0.07172,7e-05,10.03872]
[1779330085370,27.67,77938.56,0.0,0.07137,7e-05,10.00037]
[1779330085381,27.67,77938.56,0.0,0.07137,7e-05,10.00037]
[1779330085479,27.67,77941.25,0.0,0.07155,7e-05,10.01982]
[1779330090515,27.67,77944.87,0.0,0.07177,7e-05,10.0445]
[1779330095548,27.67,77942.74,0.0,0.07159,7e-05,10.02334]
[1779330100584,27.67,77945.3,0.0,0.07174,7e-05,10.04028]
[1779330104957,27.67,77948.18,0.0,0.07193,7e-05,10.06021]
[1779330104963,27.66,77948.1,0.0,0.07192,7e-05,10.05918]
[1779330110652,27.66,77943.01,0.0,0.07155,7e-05,10.01889]
[1779330115688,27.66,77941.24,0.0,0.07141,7e-05,10.00376]
[1779330120727,27.66,77941.19,0.0,0.07139,7e-05,10.00136]
[1779330125761,27.65,77941.17,0.0,0.07137,7e-05,9.99928]
[1779330130797,27.65,77942.98,0.0,0.07147,7e-05,10.01088]
[1779330135832,27.65,77942.97,0.0,0.07146,7e-05,10.0092]
[1779330140868,27.65,77943.3,0.0,0.07147,7e-05,10.01012]
[1779330145903,27.65,77943.97,0.0,0.0715,7e-05,10.0135]
[1779330146957,27.65,77943.97,0.0,0.0715,7e-05,10.0135]
[1779330147014,27.65,77945.64,0.0,0.07161,7e-05,10.02547]
[1779330153958,27.64,77945.73,0.0,0.07157,7e-05,10.02027]
[1779330157242,27.64,77946.18,0.0,0.07159,7e-05,10.02295]
[1779330157343,27.64,77948.09,0.0,0.07171,7e-05,10.03641]
[1779330163024,27.64,77953.31,0.0,0.07205,7e-05,10.07318]
[1779330168059,27.64,77952.84,0.0,0.072,7e-05,10.0678]
[1779330171625,27.63,77948.59,0.0,0.0717,7e-05,10.03532]
[1779330172094,27.63,77946.86,0.0,0.07158,7e-05,10.02222]
[1779330172461,27.63,77946.86,0.0,0.07158,7e-05,10.02222]
[1779330173172,27.63,77942.7,0.0,0.0713,7e-05,9.99128]
[1779330179143,27.63,77936.08,0.0,0.07084,7e-05,9.94117]
[1779330180933,27.63,77936.08,0.0,0.07084,7e-05,9.94117]
[1779330181037,27.63,77936.08,0.0,0.07084,7e-05,9.94117]
[1779330183386,27.63,77924.93,0.0,0.07009,7e-05,9.85863]
[1779330189252,27.63,77923.16,0.0,0.06997,7e-05,9.84546]
[1779330189385,27.63,77943.43,0.0,0.07133,7e-05,9.99393]
[1779330189924,27.63,77943.43,0.0,0.07133,7e-05,9.99393]
[1779330190363,27.63,77943.43,0.0,0.07133,7e-05,9.99393]
[1779330190620,27.63,77943.66,0.0,0.07134,7e-05,9.9956]
[1779330190859,27.63,77943.66,0.0,0.07134,7e-05,9.9956]
[1779330190888,27.63,77943.66,0.0,0.07134,7e-05,9.9956]
[1779330191045,27.63,77943.66,0.0,0.07134,7e-05,9.9956]
[1779330191094,27.63,77943.66,0.0,0.07134,7e-05,9.9956]
[1779330191228,27.63,77983.87,0.0,0.07408,7e-05,10.29346]
[1779330194856,27.63,77988.26,0.0,0.07438,7e-05,10.32547]
[1779330195257,27.63,78018.46,0.0,0.07649,7e-05,10.55266]
[1779330196265,27.63,78028.24,0.0,0.07719,7e-05,10.62702]
[1779330197675,27.63,78029.12,0.0,0.07725,7e-05,10.6338]
[1779330197692,27.63,78029.12,0.0,0.07725,7e-05,10.6338]
[1779330199415,27.63,78029.74,0.0,0.0773,7e-05,10.63868]
[1779330199450,27.63,78029.74,0.0,0.0773,7e-05,10.63868]
[1779330199539,27.63,78029.74,0.0,0.0773,7e-05,10.63868]
[1779330200396,27.63,78029.74,0.0,0.0773,7e-05,10.63868]
[1779330200292,27.63,78029.67,0.0,0.07729,7e-05,10.63822]
[1779330201304,27.63,78030.02,0.0,0.07732,7e-05,10.64087]
[1779330204286,27.63,78027.57,0.0,0.07714,7e-05,10.62227]
[1779330204501,27.63,78018.47,0.0,0.0765,7e-05,10.55339]
[1779330205327,27.63,78018.47,0.0,0.0765,7e-05,10.55351]
[1779330208408,27.63,78001.1,0.0,0.07528,7e-05,10.4227]
[1779330208424,27.63,78001.1,0.0,0.07528,7e-05,10.4227]
[1779330208454,27.63,78001.1,0.0,0.07528,7e-05,10.4227]
[1779330209327,27.63,78001.1,0.0,0.07528,7e-05,10.4227]
[1779330209346,27.63,78001.1,0.0,0.07528,7e-05,10.4227]
[1779330209410,27.63,77997.85,0.0,0.07506,7e-05,10.39876]
[1779330210209,27.63,77997.85,0.0,0.07506,7e-05,10.39876]
[1779330210224,27.63,77997.85,0.0,0.07506,7e-05,10.39876]
[1779330210240,27.63,77997.85,0.0,0.07506,7e-05,10.39876]
[1779330210301,27.63,77997.85,0.0,0.07506,7e-05,10.39876]
[1779330210361,27.63,77997.93,0.0,0.07506,7e-05,10.39971]
[1779330210614,27.63,77997.93,0.0,0.07506,7e-05,10.39971]
[1779330211371,27.63,77997.18,0.0,0.07499,7e-05,10.39095]
[1779330218418,27.63,78003.15,0.0,0.07543,7e-05,10.43783]
[1779330223453,27.64,78001.72,0.0,0.07534,7e-05,10.42839]
[1779330229205,27.64,78002.59,0.0,0.07541,7e-05,10.4361]
[1779330234256,27.64,78001.11,0.0,0.07532,7e-05,10.42595]
[1779330235230,27.64,77996.02,0.0,0.07497,7e-05,10.38821]
[1779330235239,27.64,77996.02,0.0,0.07497,7e-05,10.38821]
[1779330235298,27.64,77996.69,0.0,0.07502,7e-05,10.39324]
[1779330241035,27.64,77999.69,0.0,0.07524,7e-05,10.41707]
[1779330246614,27.64,77997.38,0.0,0.07509,7e-05,10.40132]
[1779330251651,27.64,77997.7,0.0,0.07512,7e-05,10.40476]
[1779330256731,27.65,77992.02,0.0,0.07474,7e-05,10.36315]
[1779330261766,27.65,77992.57,0.0,0.07479,7e-05,10.36853]
[1779330266802,27.65,77990.02,0.0,0.07462,7e-05,10.35065]
[1779330271836,27.65,77990.37,0.0,0.07464,7e-05,10.35108]
[1779330276872,27.65,77990.57,0.0,0.07466,7e-05,10.3538]
[1779330281907,27.65,77996.97,0.0,0.07512,7e-05,10.40297]
[1779330286946,27.65,77997.03,0.0,0.07513,7e-05,10.40416]
[1779330291979,27.65,77997.13,0.0,0.07514,7e-05,10.40566]
[1779330297018,27.66,77996.67,0.0,0.07512,7e-05,10.40293]
[1779330298203,27.66,77996.67,0.0,0.07512,7e-05,10.40293]
[1779330298356,27.66,77993.59,0.0,0.0749,7e-05,10.37996]
[1779330298856,27.66,77993.59,0.0,0.0749,7e-05,10.37996]
[1779330299390,27.66,77955.82,0.0,0.07231,7e-05,10.09895]
[1779330299637,27.66,77955.82,0.0,0.07231,7e-05,10.09895]
[1779330299701,27.66,77955.82,0.0,0.07231,7e-05,10.09895]
[1779330300051,27.66,77955.82,0.0,0.0723,7e-05,10.09849]
[1779330301406,27.66,77955.82,0.0,0.0723,7e-05,10.09849]
[1779330301415,27.66,77955.82,0.0,0.0723,7e-05,10.09849]
[1779330301487,27.66,77949.26,0.0,0.07186,7e-05,10.05012]
[1779330304420,27.66,77959.78,0.0,0.07258,7e-05,10.12792]
[1779330308410,27.66,77976.92,0.0,0.07375,7e-05,10.25502]
[1779330313422,27.66,77982.5,0.0,0.07415,7e-05,10.29815]
[1779330318425,27.66,77990.33,0.0,0.07471,7e-05,10.35871]
[1779330323427,27.66,77991.79,0.0,0.07483,7e-05,10.37133]
[1779330328432,27.66,77993.36,0.0,0.07495,7e-05,10.38468]
[1779330333460,27.67,77992.11,0.0,0.07485,7e-05,10.37319]
[1779330338478,27.67,77987.1,0.0,0.07452,7e-05,10.33708]
[1779330343501,27.67,77981.17,0.0,0.07412,7e-05,10.29432]
[1779330348504,27.67,77978.6,0.0,0.07396,7e-05,10.27699]
[1779330353517,27.67,77977.57,0.0,0.07389,7e-05,10.26946]
[1779330358544,27.67,77976.54,0.0,0.07384,7e-05,10.26386]
[1779330363570,27.68,77978.2,0.0,0.07398,7e-05,10.27836]
[1779330365537,27.68,77994.56,0.0,0.07512,7e-05,10.40155]
[1779330366522,27.68,77994.56,0.0,0.07512,7e-05,10.40155]
[1779330366533,27.68,77994.56,0.0,0.07512,7e-05,10.40155]
[1779330366560,27.68,77994.56,0.0,0.07512,7e-05,10.40155]
[1779330366572,27.68,77994.56,0.0,0.07512,7e-05,10.40155]
[1779330366554,27.68,78033.57,0.0,0.07788,7e-05,10.69651]
[1779330366598,27.68,78033.57,0.0,0.07788,7e-05,10.69651]
[1779330367524,27.68,78033.57,0.0,0.07788,7e-05,10.69686]
[1779330368535,27.68,78033.57,0.0,0.07788,7e-05,10.69686]
[1779330369539,27.68,78034.11,0.0,0.07792,7e-05,10.70131]
[1779330374573,27.68,78036.15,0.0,0.07809,7e-05,10.71853]
[1779330376240,27.68,78036.09,0.0,0.07809,7e-05,10.71841]
[1779330376393,27.68,78036.09,0.0,0.07809,7e-05,10.71841]
[1779330376532,27.68,78036.09,0.0,0.07809,7e-05,10.71841]
[1779330377117,27.68,78036.0,0.0,0.07808,7e-05,10.71806]
[1779330377144,27.68,78036.0,0.0,0.07808,7e-05,10.71806]
[1779330377596,27.68,78011.83,0.0,0.07637,7e-05,10.53577]
[1779330378484,27.68,78011.83,0.0,0.07637,7e-05,10.53577]
[1779330378859,27.68,78008.42,0.0,0.07613,7e-05,10.51004]
[1779330378908,27.68,78008.42,0.0,0.07613,7e-05,10.51004]
[1779330378960,27.68,78007.94,0.0,0.0761,7e-05,10.50642]
[1779330380394,27.68,78007.94,0.0,0.0761,7e-05,10.50642]
[1779330381543,27.69,78008.0,0.0,0.07611,7e-05,10.50818]
[1779330381564,27.69,78007.19,0.0,0.07606,7e-05,10.50218]
[1779330383033,27.69,78006.05,0.0,0.07598,7e-05,10.49359]
[1779330383057,27.69,78006.63,0.0,0.07602,7e-05,10.4982]
[1779330388672,27.69,78004.29,0.0,0.07587,7e-05,10.48219]
[1779330393708,27.69,78003.97,0.0,0.07586,7e-05,10.47966]
[1779330397061,27.69,78004.02,0.0,0.07587,7e-05,10.48069]
[1779330397101,27.69,78004.02,0.0,0.07587,7e-05,10.48069]
[1779330397108,27.69,78004.02,0.0,0.07587,7e-05,10.48069]
[1779330397134,27.69,78004.02,0.0,0.07587,7e-05,10.48069]
[1779330397201,27.7,78008.7,0.0,0.07622,7e-05,10.51851]
[1779330399434,27.7,78008.7,0.0,0.07622,7e-05,10.51851]
[1779330399465,27.7,78008.7,0.0,0.07622,7e-05,10.51851]
[1779330399528,27.7,78010.46,0.0,0.07636,7e-05,10.53296]
[1779330401471,27.7,78010.22,0.0,0.07634,7e-05,10.53115]
[1779330401503,27.7,78010.22,0.0,0.07634,7e-05,10.53115]
[1779330401536,27.7,78011.1,0.0,0.07641,7e-05,10.53838]
[1779330401655,27.7,78011.1,0.0,0.07641,7e-05,10.53838]
[1779330401771,27.7,78011.1,0.0,0.07641,7e-05,10.53838]
[1779330403519,27.7,78011.1,0.0,0.07641,7e-05,10.53838]
[1779330403558,27.7,78011.1,0.0,0.07641,7e-05,10.53838]
[1779330403613,27.7,78011.53,0.0,0.07645,7e-05,10.54277]
[1779330410497,27.7,78014.83,0.0,0.07672,7e-05,10.57162]
[1779330415870,27.71,78013.14,0.0,0.07663,7e-05,10.56151]
[1779330420905,27.71,78010.79,0.0,0.07649,7e-05,10.54648]
[1779330426405,27.71,78010.27,0.0,0.07647,7e-05,10.54469]
[1779330431983,27.72,78010.81,0.0,0.07654,7e-05,10.55228]
[1779330437019,27.72,78016.96,0.0,0.07699,7e-05,10.60053]
[1779330438337,27.72,78016.96,0.0,0.07699,7e-05,10.60053]
[1779330438342,27.72,78016.96,0.0,0.07699,7e-05,10.60053]
[1779330438387,27.72,78016.96,0.0,0.07699,7e-05,10.60053]
[1779330438395,27.72,78016.96,0.0,0.07699,7e-05,10.60053]
[1779330438524,27.72,78017.83,0.0,0.07706,7e-05,10.60788]
[1779330440075,27.72,78017.83,0.0,0.07706,7e-05,10.60788]
[1779330440440,27.72,78017.83,0.0,0.07706,7e-05,10.60788]
[1779330440449,27.72,78017.83,0.0,0.07706,7e-05,10.60788]
[1779330440452,27.72,78017.83,0.0,0.07706,7e-05,10.60788]
[1779330440622,27.72,78023.99,0.0,0.07751,7e-05,10.65559]
[1779330442489,27.72,78026.24,0.0,0.07767,7e-05,10.67265]
[1779330442494,27.72,78026.24,0.0,0.07767,7e-05,10.67265]
[1779330442592,27.72,78026.3,0.0,0.07768,7e-05,10.67366]
[1779330444544,27.72,78026.3,0.0,0.07768,7e-05,10.67366]
[1779330444586,27.72,78024.47,0.0,0.07756,7e-05,10.66036]
[1779330446607,27.73,78024.93,0.0,0.07759,7e-05,10.66415]
[1779330446621,27.73,78024.93,0.0,0.07759,7e-05,10.66415]
[1779330448652,27.73,78023.67,0.0,0.0775,7e-05,10.6549]
[1779330448660,27.73,78023.67,0.0,0.0775,7e-05,10.6549]
[1779330448695,27.73,78024.76,0.0,0.07759,7e-05,10.66347]
[1779330449112,27.73,78024.76,0.0,0.07759,7e-05,10.66379]
[1779330450712,27.73,78024.77,0.0,0.07759,7e-05,10.66448]
[1779330451631,27.73,78032.58,0.0,0.07813,7e-05,10.72028]
[1779330452765,27.73,78034.03,0.0,0.07824,7e-05,10.73155]
[1779330452776,27.73,78034.03,0.0,0.07824,7e-05,10.73155]
[1779330452780,27.73,78034.03,0.0,0.07824,7e-05,10.73155]
[1779330452809,27.73,78034.03,0.0,0.07824,7e-05,10.73155]
[1779330452844,27.73,78034.03,0.0,0.07824,7e-05,10.73155]
[1779330457867,27.73,78038.67,0.0,0.07858,7e-05,10.76809]
[1779330458914,27.73,78040.03,0.0,0.07868,7e-05,10.77865]
[1779330458918,27.73,78040.03,0.0,0.07868,7e-05,10.77865]
[1779330458925,27.73,78040.03,0.0,0.07868,7e-05,10.77865]
[1779330460962,27.73,78040.46,0.0,0.07872,7e-05,10.78212]
[1779330460967,27.73,78040.46,0.0,0.07872,7e-05,10.78212]
[1779330460978,27.73,78040.46,0.0,0.07872,7e-05,10.78212]
[1779330461198,27.73,78040.46,0.0,0.07872,7e-05,10.78232]
[1779330463012,27.73,78039.85,0.0,0.07868,7e-05,10.77786]
[1779330463210,27.73,78041.34,0.0,0.07878,7e-05,10.78942]
[1779330468245,27.73,78042.61,0.0,0.07889,7e-05,10.80005]
[1779330473279,27.73,78043.58,0.0,0.07897,7e-05,10.80848]
[1779330478314,27.73,78048.18,0.0,0.07931,7e-05,10.84462]
[1779330483350,27.74,78042.63,0.0,0.07892,7e-05,10.80327]
[1779330488385,27.74,78036.74,0.0,0.0785,7e-05,10.7596]
[1779330491409,27.74,78024.79,0.0,0.07766,7e-05,10.67011]
[1779330491747,27.74,78024.79,0.0,0.07766,7e-05,10.67011]
[1779330491760,27.74,78024.79,0.0,0.07766,7e-05,10.67011]
[1779330491771,27.74,78024.79,0.0,0.07766,7e-05,10.67011]
[1779330491798,27.74,78024.79,0.0,0.07766,7e-05,10.67011]
[1779330492426,27.74,78024.79,0.0,0.07766,7e-05,10.67011]
[1779330492523,27.74,78018.22,0.0,0.0772,7e-05,10.62083]
[1779330493782,27.74,78018.22,0.0,0.0772,7e-05,10.62132]
[1779330494428,27.74,78017.49,0.0,0.07715,7e-05,10.61628]
[1779330499943,27.74,78017.12,0.0,0.07715,7e-05,10.61541]
[1779330500703,27.74,78017.12,0.0,0.07715,7e-05,10.61589]
[1779330505720,27.75,78013.84,0.0,0.07694,7e-05,10.59344]
[1779330506094,27.75,78013.84,0.0,0.07694,7e-05,10.59344]
[1779330506101,27.75,78013.84,0.0,0.07694,7e-05,10.59344]
[1779330509536,27.75,78013.84,0.0,0.07696,7e-05,10.59526]
[1779330512247,27.75,78012.01,0.0,0.07681,7e-05,10.57883]
[1779330512732,27.75,78012.56,0.0,0.07686,7e-05,10.58342]
[1779330514296,27.75,78012.21,0.0,0.07684,7e-05,10.58165]
[1779330514301,27.75,78012.21,0.0,0.07684,7e-05,10.58165]
[1779330514312,27.75,78012.21,0.0,0.07684,7e-05,10.58165]
[1779330514570,27.75,78012.21,0.0,0.07684,7e-05,10.58165]
[1779330519606,27.75,78006.29,0.0,0.07643,7e-05,10.53762]
[1779330524640,27.75,78000.47,0.0,0.07602,7e-05,10.49404]
[1779330529676,27.75,77997.73,0.0,0.07583,7e-05,10.47387]
[1779330534711,27.75,77994.9,0.0,0.07564,7e-05,10.45368]
[1779330539749,27.76,77995.66,0.0,0.07571,7e-05,10.46029]
[1779330544789,27.76,77989.24,0.0,0.07527,7e-05,10.41323]
[1779330549822,27.76,77989.53,0.0,0.0753,7e-05,10.41647]
[1779330555539,27.76,77982.1,0.0,0.0748,7e-05,10.3632]
[1779330560898,27.76,77982.66,0.0,0.07486,7e-05,10.36885]
[1779330565932,27.77,77980.77,0.0,0.07475,7e-05,10.3571]
[1779330570969,27.77,77980.71,0.0,0.07476,7e-05,10.35815]
[1779330576003,27.77,77980.75,0.0,0.07475,7e-05,10.35619]
[1779330581038,27.77,77981.69,0.0,0.07483,7e-05,10.36446]
[1779330586073,27.77,77986.79,0.0,0.07519,7e-05,10.40375]
[1779330591108,27.77,77988.18,0.0,0.0753,7e-05,10.41513]
[1779330596144,27.78,77983.76,0.0,0.07501,7e-05,10.38372]
[1779330601179,27.78,77987.64,0.0,0.07529,7e-05,10.41461]
[1779330606609,27.78,77989.64,0.0,0.07544,7e-05,10.43087]
[1779330612256,27.78,77996.37,0.0,0.07593,7e-05,10.48309]
[1779330617293,27.78,77993.09,0.0,0.07572,7e-05,10.45985]
[1779330620137,27.78,77986.27,0.0,0.07524,7e-05,10.40926]
[1779330622467,27.79,77956.42,0.0,0.07319,7e-05,10.18799]
[1779330622905,27.79,77956.42,0.0,0.07319,7e-05,10.18799]
[1779330623526,27.79,77950.35,0.0,0.07278,7e-05,10.14362]
[1779330627155,27.79,77951.16,0.0,0.07285,7e-05,10.15116]
[1779330627365,27.79,77958.49,0.0,0.07335,7e-05,10.20533]
[1779330632403,27.79,77959.62,0.0,0.07343,7e-05,10.21239]
[1779330637437,27.79,77959.78,0.0,0.07346,7e-05,10.21616]
[1779330642472,27.8,77960.33,0.0,0.07352,7e-05,10.22239]
[1779330647507,27.8,77960.61,0.0,0.07356,7e-05,10.22621]
[1779330652542,27.8,77963.49,0.0,0.07378,7e-05,10.2497]
[1779330657578,27.8,77972.0,0.0,0.07439,7e-05,10.31553]
[1779330662612,27.81,77975.79,0.0,0.07467,7e-05,10.34614]
[1779330667647,27.81,77970.99,0.0,0.07436,7e-05,10.31292]
[1779330672684,27.81,77971.03,0.0,0.07439,7e-05,10.31586]
[1779330677718,27.82,77970.26,0.0,0.07436,7e-05,10.31268]
[1779330682753,27.82,77968.48,0.0,0.07426,7e-05,10.30203]
[1779330687788,27.82,77967.49,0.0,0.07422,7e-05,10.29723]
[1779330692823,27.83,77964.75,0.0,0.07403,7e-05,10.27553]
[1779330697857,27.83,77964.31,0.0,0.07402,7e-05,10.27426]
[1779330702893,27.83,77967.84,0.0,0.07428,7e-05,10.30304]
[1779330707927,27.84,77967.01,0.0,0.07425,7e-05,10.29894]
[1779330712963,27.84,77965.5,0.0,0.07417,7e-05,10.29046]
[1779330717999,27.84,77966.77,0.0,0.07428,7e-05,10.30261]
[1779330723041,27.85,77968.0,0.0,0.0744,7e-05,10.31496]
[1779330728076,27.85,77970.16,0.0,0.07456,7e-05,10.33306]
[1779330733111,27.85,77969.24,0.0,0.07452,7e-05,10.32873]
[1779330738145,27.86,77960.3,0.0,0.07394,7e-05,10.26572]
[1779330743183,27.86,77959.26,0.0,0.07389,7e-05,10.2604]
[1779330748216,27.86,77954.25,0.0,0.07358,7e-05,10.22638]
[1779330753251,27.87,77954.08,0.0,0.07357,7e-05,10.22473]
[1779330758286,27.87,77954.46,0.0,0.07363,7e-05,10.23052]
[1779330763320,27.87,77955.41,0.0,0.07371,7e-05,10.23996]
[1779330764146,27.87,77955.41,0.0,0.07371,7e-05,10.23996]
[1779330764730,27.87,77955.41,0.0,0.07371,7e-05,10.23996]
[1779330764760,27.87,77955.01,0.0,0.07369,7e-05,10.23772]
[1779330770371,27.88,77954.52,0.0,0.07367,7e-05,10.2355]
[1779330774979,27.88,77953.68,0.0,0.07363,7e-05,10.23031]
[1779330775034,27.88,77953.49,0.0,0.07362,7e-05,10.22992]
[1779330781448,27.88,77954.78,0.0,0.07373,7e-05,10.24141]
[1779330786934,27.88,77953.87,0.0,0.07368,7e-05,10.23621]
[1779330792525,27.89,77954.78,0.0,0.07376,7e-05,10.24503]
[1779330797560,27.89,77953.9,0.0,0.07372,7e-05,10.23995]
[1779330802595,27.89,77956.07,0.0,0.07387,7e-05,10.25701]
[1779330807632,27.89,77955.75,0.0,0.07387,7e-05,10.25617]
[1779330811772,27.89,77956.89,0.0,0.07395,7e-05,10.26485]
[1779330811778,27.89,77956.89,0.0,0.07395,7e-05,10.26485]
[1779330811809,27.89,77956.89,0.0,0.07395,7e-05,10.26485]
[1779330811932,27.89,77986.53,0.0,0.07598,7e-05,10.48247]
[1779330812321,27.89,77986.53,0.0,0.07598,7e-05,10.48247]
[1779330812355,27.89,77986.53,0.0,0.07598,7e-05,10.48247]
[1779330812672,27.89,77986.53,0.0,0.07598,7e-05,10.48247]
[1779330817705,27.89,77987.85,0.0,0.07608,7e-05,10.49285]
[1779330818183,27.89,77987.85,0.0,0.07608,7e-05,10.49285]
[1779330818187,27.89,77987.85,0.0,0.07608,7e-05,10.49285]
[1779330818711,27.89,77986.17,0.0,0.07596,7e-05,10.48039]
[1779330820148,27.89,77986.57,0.0,0.07599,7e-05,10.48348]
[1779330821980,27.89,77985.88,0.0,0.07594,7e-05,10.47842]
[1779330822190,27.89,77986.79,0.0,0.07601,7e-05,10.48532]
[1779330822739,27.89,77986.79,0.0,0.07601,7e-05,10.48541]
[1779330827774,27.89,77985.1,0.0,0.0759,7e-05,10.47323]
[1779330832809,27.89,77989.05,0.0,0.07618,7e-05,10.50318]
[1779330837845,27.9,77982.4,0.0,0.07571,7e-05,10.45376]
[1779330842033,27.9,77977.98,0.0,0.07541,7e-05,10.42112]
[1779330842041,27.9,77977.98,0.0,0.07541,7e-05,10.42112]
[1779330842045,27.9,77978.19,0.0,0.07542,7e-05,10.4227]
[1779330847914,27.9,77971.77,0.0,0.07498,7e-05,10.37535]
[1779330852949,27.9,77969.78,0.0,0.07485,7e-05,10.36112]
[1779330857984,27.9,77974.04,0.0,0.07515,7e-05,10.3935]
[1779330863019,27.9,77980.52,0.0,0.07561,7e-05,10.44267]
[1779330868054,27.9,77975.09,0.0,0.07524,7e-05,10.40319]
[1779330873090,27.9,77970.46,0.0,0.07491,7e-05,10.36675]
[1779330878126,27.9,77968.82,0.0,0.07482,7e-05,10.35627]
[1779330885888,27.91,77968.15,0.0,0.07479,7e-05,10.35351]
[1779330891216,27.91,77961.72,0.0,0.07436,7e-05,10.30663]
[1779330896251,27.91,77961.28,0.0,0.07434,7e-05,10.30449]
[1779330901286,27.91,77963.31,0.0,0.07449,7e-05,10.32086]
[1779330906320,27.91,77969.99,0.0,0.07496,7e-05,10.37138]
[1779330911355,27.91,77971.56,0.0,0.07508,7e-05,10.38457]
[1779330916391,27.92,77969.84,0.0,0.07498,7e-05,10.37329]
[1779330921427,27.92,77965.14,0.0,0.07467,7e-05,10.34002]
[1779330926461,27.92,77966.11,0.0,0.07475,7e-05,10.3491]
[1779330931497,27.92,77966.75,0.0,0.0748,7e-05,10.35262]
[1779330933120,27.92,77966.75,0.0,0.0748,7e-05,10.35262]
[1779330933152,27.92,77966.75,0.0,0.0748,7e-05,10.35262]
[1779330933513,27.92,77966.79,0.0,0.0748,7e-05,10.35328]
[1779330935942,27.93,77967.68,0.0,0.07487,7e-05,10.36063]
[1779330935989,27.93,77967.68,0.0,0.07487,7e-05,10.36063]
[1779330936094,27.93,77967.68,0.0,0.07487,7e-05,10.36063]
[1779330936114,27.93,77967.68,0.0,0.07487,7e-05,10.36063]
[1779330936043,27.93,77967.83,0.0,0.07488,7e-05,10.36211]
[1779330936533,27.93,77968.02,0.0,0.0749,7e-05,10.36352]
[1779330937216,27.93,77968.02,0.0,0.0749,7e-05,10.36352]
[1779330937239,27.93,77968.02,0.0,0.0749,7e-05,10.36352]
[1779330938137,27.93,77968.02,0.0,0.0749,7e-05,10.36352]
[1779330938154,27.93,77968.02,0.0,0.0749,7e-05,10.36352]
[1779330937541,27.93,77968.19,0.0,0.07492,7e-05,10.36551]
[1779330938547,27.93,77968.23,0.0,0.07492,7e-05,10.36581]
[1779330939258,27.93,77968.23,0.0,0.07492,7e-05,10.36581]
[1779330939278,27.93,77968.23,0.0,0.07492,7e-05,10.36581]
[1779330939965,27.93,77968.14,0.0,0.07492,7e-05,10.36586]
[1779330941335,27.93,77968.14,0.0,0.07492,7e-05,10.36586]
[1779330941360,27.93,77968.14,0.0,0.07492,7e-05,10.36586]
[1779330942129,27.93,77969.32,0.0,0.07501,7e-05,10.37534]
[1779330943345,27.93,77969.32,0.0,0.07501,7e-05,10.37534]
[1779330943382,27.93,77969.32,0.0,0.07501,7e-05,10.37534]
[1779330943892,27.93,77969.32,0.0,0.07501,7e-05,10.37534]
[1779330943911,27.93,77969.32,0.0,0.07501,7e-05,10.37534]
[1779330944066,27.93,77969.32,0.0,0.07501,7e-05,10.37534]
[1779330944091,27.93,77969.32,0.0,0.07501,7e-05,10.37534]
[1779330944125,27.93,77969.67,0.0,0.07504,7e-05,10.37864]
[1779330945383,27.93,77969.67,0.0,0.07504,7e-05,10.37864]
[1779330945410,27.93,77969.67,0.0,0.07504,7e-05,10.37864]
[1779330945601,27.93,77969.89,0.0,0.07506,7e-05,10.38096]
[1779330947415,27.93,77970.31,0.0,0.07509,7e-05,10.38443]
[1779330947445,27.93,77970.31,0.0,0.07509,7e-05,10.38443]
[1779330947610,27.93,77970.31,0.0,0.07509,7e-05,10.38443]
[1779330949483,27.93,77970.3,0.0,0.0751,7e-05,10.38503]
[1779330949513,27.93,77970.3,0.0,0.0751,7e-05,10.38503]
[1779330949624,27.93,77968.9,0.0,0.075,7e-05,10.37496]
[1779330951539,27.93,77968.66,0.0,0.07499,7e-05,10.37353]
[1779330951558,27.93,77968.66,0.0,0.07499,7e-05,10.37353]
[1779330951595,27.93,77968.66,0.0,0.07499,7e-05,10.37353]
[1779330951607,27.93,77968.66,0.0,0.07499,7e-05,10.37353]
[1779330951642,27.93,77968.66,0.0,0.07499,7e-05,10.37353]
[1779330951744,27.93,77970.23,0.0,0.07511,7e-05,10.38589]
[1779330955468,27.93,77970.1,0.0,0.07511,7e-05,10.38591]
[1779330955506,27.93,77970.1,0.0,0.07511,7e-05,10.38591]
[1779330955666,27.93,77970.17,0.0,0.07511,7e-05,10.38643]
[1779330957727,27.94,77963.62,0.0,0.07467,7e-05,10.33854]
[1779330957768,27.94,77963.62,0.0,0.07467,7e-05,10.33854]
[1779330957824,27.94,77960.92,0.0,0.07448,7e-05,10.31895]
[1779330959761,27.94,77960.92,0.0,0.07448,7e-05,10.31895]
[1779330959792,27.94,77960.92,0.0,0.07448,7e-05,10.31895]
[1779330959826,27.94,77964.66,0.0,0.07475,7e-05,10.34711]
[1779330961798,27.94,77964.66,0.0,0.07475,7e-05,10.34753]
[1779330961852,27.94,77964.66,0.0,0.07475,7e-05,10.34753]
[1779330961921,27.94,77966.43,0.0,0.07488,7e-05,10.36145]
[1779330963859,27.94,77966.43,0.0,0.07488,7e-05,10.36183]
[1779330963877,27.94,77966.43,0.0,0.07488,7e-05,10.36183]
[1779330963884,27.94,77970.11,0.0,0.07514,7e-05,10.38948]
[1779330965893,27.94,77970.11,0.0,0.07514,7e-05,10.38983]
[1779330965917,27.94,77970.11,0.0,0.07514,7e-05,10.38983]
[1779330966017,27.94,77970.79,0.0,0.07519,7e-05,10.39523]
[1779330967946,27.94,77970.79,0.0,0.0752,7e-05,10.39557]
[1779330967967,27.94,77970.79,0.0,0.0752,7e-05,10.39557]
[1779330968028,27.94,77971.02,0.0,0.07522,7e-05,10.39761]
[1779330969993,27.94,77971.02,0.0,0.07522,7e-05,10.39795]
[1779330970074,27.94,77971.02,0.0,0.07522,7e-05,10.39795]
[1779330970146,27.94,77971.24,0.0,0.07524,7e-05,10.39993]
[1779330974251,27.94,77971.23,0.0,0.07525,7e-05,10.40119]
[1779330976155,27.94,77971.6,0.0,0.07528,7e-05,10.40427]
[1779330976239,27.94,77970.87,0.0,0.07523,7e-05,10.39884]
[1779330981849,27.95,77971.71,0.0,0.07531,7e-05,10.40707]
[1779330984342,27.95,77971.92,0.0,0.07533,7e-05,10.4092]
[1779330984870,27.95,77971.92,0.0,0.07533,7e-05,10.40951]
[1779330989905,27.95,77976.51,0.0,0.07566,7e-05,10.44497]
[1779330994116,27.95,77975.7,0.0,0.07559,7e-05,10.43598]
[1779330994596,27.95,77974.29,0.0,0.07549,7e-05,10.42575]
[1779330994939,27.95,77974.29,0.0,0.0755,7e-05,10.42628]
[1779330999974,27.95,77974.96,0.0,0.07555,7e-05,10.43233]
[1779331002495,27.95,77974.7,0.0,0.07554,7e-05,10.43091]
[1779331008036,27.95,77974.25,0.0,0.07552,7e-05,10.42936]
[1779331010120,27.96,77974.95,0.0,0.07558,7e-05,10.43482]
[1779331015133,27.96,77981.99,0.0,0.07607,7e-05,10.48811]
[1779331015220,27.96,77981.94,0.0,0.07607,7e-05,10.48808]
[1779331019628,27.96,77981.47,0.0,0.07605,7e-05,10.48509]
[1779331020226,27.96,77981.47,0.0,0.07605,7e-05,10.48509]
[1779331026159,27.96,77976.76,0.0,0.07573,7e-05,10.4517]
[1779331031193,27.96,77977.42,0.0,0.07578,7e-05,10.457]
[1779331036228,27.96,77984.25,0.0,0.07627,7e-05,10.50892]
[1779331041264,27.96,77981.14,0.0,0.07606,7e-05,10.48658]
[1779331047018,27.96,77978.29,0.0,0.07587,7e-05,10.46659]
[1779331052341,27.97,77979.34,0.0,0.07593,7e-05,10.472]
[1779331057375,27.97,77979.36,0.0,0.07594,7e-05,10.47299]
[1779331062414,27.97,77981.61,0.0,0.0761,7e-05,10.48984]
[1779331067445,27.97,77982.31,0.0,0.07615,7e-05,10.4951]
[1779331072482,27.97,77982.01,0.0,0.07613,7e-05,10.49324]
[1779331077518,27.97,77983.17,0.0,0.07622,7e-05,10.50293]
[1779331081021,27.97,77983.2,0.0,0.07623,7e-05,10.50343]
[1779331081063,27.97,77983.2,0.0,0.07623,7e-05,10.50343]
[1779331081092,27.97,77983.2,0.0,0.07623,7e-05,10.50343]
[1779331081193,27.97,77982.83,0.0,0.07621,7e-05,10.50093]
[1779331083035,27.97,77982.83,0.0,0.07621,7e-05,10.50093]
[1779331083058,27.97,77982.83,0.0,0.07621,7e-05,10.50093]
[1779331083110,27.97,77980.8,0.0,0.07606,7e-05,10.4857]
[1779331085074,27.97,77980.8,0.0,0.07606,7e-05,10.4857]
[1779331085111,27.97,77980.8,0.0,0.07606,7e-05,10.4857]
[1779331085158,27.97,77978.23,0.0,0.07588,7e-05,10.46651]
[1779331087118,27.97,77978.23,0.0,0.07588,7e-05,10.46651]
[1779331087148,27.97,77978.23,0.0,0.07588,7e-05,10.46651]
[1779331087158,27.97,77978.67,0.0,0.07591,7e-05,10.46978]
[1779331089182,27.97,77978.67,0.0,0.07591,7e-05,10.46978]
[1779331089238,27.97,77978.67,0.0,0.07591,7e-05,10.46978]
[1779331089246,27.97,77978.37,0.0,0.07589,7e-05,10.46752]
[1779331091226,27.97,77978.37,0.0,0.07589,7e-05,10.46752]
[1779331091264,27.97,77978.37,0.0,0.07589,7e-05,10.46752]
[1779331091328,27.97,77978.37,0.0,0.07589,7e-05,10.4675]
[1779331093288,27.97,77978.37,0.0,0.07589,7e-05,10.4675]
[1779331093316,27.97,77978.37,0.0,0.07589,7e-05,10.4675]
[1779331093323,27.97,77978.11,0.0,0.07588,7e-05,10.46574]
[1779331095341,27.97,77978.25,0.0,0.07589,7e-05,10.46713]
[1779331095650,27.97,77978.36,0.0,0.0759,7e-05,10.46813]
[1779331101703,27.97,77978.58,0.0,0.07591,7e-05,10.46975]
[1779331107745,27.97,77979.26,0.0,0.07596,7e-05,10.47484]
[1779331110695,27.97,77984.04,0.0,0.0763,7e-05,10.51052]
[1779331111826,27.97,77986.31,0.0,0.07643,7e-05,10.52388]
[1779331111843,27.97,77986.31,0.0,0.07643,7e-05,10.52388]
[1779331111847,27.97,77990.81,0.0,0.07675,7e-05,10.55746]
[1779331113857,27.97,77990.81,0.0,0.07675,7e-05,10.55746]
[1779331113874,27.97,77990.81,0.0,0.07675,7e-05,10.55746]
[1779331114183,27.97,77991.81,0.0,0.07682,7e-05,10.56501]
[1779331115910,27.97,77991.81,0.0,0.07682,7e-05,10.56503]
[1779331115931,27.97,77991.81,0.0,0.07682,7e-05,10.56503]
[1779331115965,27.97,77990.78,0.0,0.07674,7e-05,10.55732]
[1779331117947,27.97,77990.78,0.0,0.07674,7e-05,10.55734]
[1779331117962,27.97,77990.78,0.0,0.07674,7e-05,10.55734]
[1779331117971,27.97,77991.79,0.0,0.07682,7e-05,10.56495]
[1779331118879,27.97,77991.79,0.0,0.07682,7e-05,10.56495]
[1779331118904,27.97,77991.79,0.0,0.07682,7e-05,10.56495]
[1779331118911,27.97,77992.16,0.0,0.07684,7e-05,10.56754]
[1779331119976,27.97,77992.16,0.0,0.07684,7e-05,10.56754]
[1779331120016,27.97,77992.16,0.0,0.07684,7e-05,10.56754]
[1779331120074,27.97,77992.37,0.0,0.07685,7e-05,10.56894]
[1779331122023,27.97,77992.37,0.0,0.07685,7e-05,10.56876]
[1779331122059,27.97,77992.37,0.0,0.07685,7e-05,10.56876]
[1779331122071,27.97,77992.93,0.0,0.07689,7e-05,10.57278]
[1779331124079,27.97,77992.93,0.0,0.07689,7e-05,10.57278]
[1779331124149,27.97,77992.93,0.0,0.07689,7e-05,10.57278]
[1779331124171,27.97,77992.79,0.0,0.07688,7e-05,10.57172]
[1779331126134,27.97,77992.79,0.0,0.07688,7e-05,10.57153]
[1779331126171,27.97,77992.79,0.0,0.07688,7e-05,10.57153]
[1779331126200,27.97,77992.79,0.0,0.07688,7e-05,10.57153]
[1779331126227,27.97,77993.2,0.0,0.07691,7e-05,10.57461]
[1779331128178,27.97,77993.2,0.0,0.0769,7e-05,10.57421]
[1779331128217,27.97,77993.2,0.0,0.0769,7e-05,10.57421]
[1779331128318,27.97,77994.02,0.0,0.07696,7e-05,10.58016]
[1779331130235,27.97,77994.02,0.0,0.07696,7e-05,10.58016]
[1779331130272,27.97,77994.02,0.0,0.07696,7e-05,10.58016]
[1779331130310,27.97,77994.77,0.0,0.07701,7e-05,10.58537]
[1779331132289,27.97,77994.72,0.0,0.077,7e-05,10.58478]
[1779331132321,27.97,77994.72,0.0,0.077,7e-05,10.58478]
[1779331132298,27.97,77994.61,0.0,0.07699,7e-05,10.58396]
[1779331133320,27.97,77994.61,0.0,0.07699,7e-05,10.58396]
[1779331133372,27.97,77994.61,0.0,0.07699,7e-05,10.58396]
[1779331133355,27.97,77994.33,0.0,0.07697,7e-05,10.58142]
[1779331134342,27.97,77994.33,0.0,0.07697,7e-05,10.58142]
[1779331134378,27.97,77994.33,0.0,0.07697,7e-05,10.58142]
[1779331134373,27.97,77999.14,0.0,0.07731,7e-05,10.61748]
[1779331136379,27.97,77999.14,0.0,0.07731,7e-05,10.61739]
[1779331136401,27.97,78001.01,0.0,0.07744,7e-05,10.63143]
[1779331136948,27.97,78001.01,0.0,0.07744,7e-05,10.6312]
[1779331137842,27.97,78001.01,0.0,0.07744,7e-05,10.6312]
[1779331138436,27.97,78000.76,0.0,0.07742,7e-05,10.62921]
[1779331138445,27.97,78000.76,0.0,0.07742,7e-05,10.62921]
[1779331138457,27.97,78000.76,0.0,0.07742,7e-05,10.62921]
[1779331139100,27.97,78000.76,0.0,0.07742,7e-05,10.62909]
[1779331140241,27.97,78000.76,0.0,0.07742,7e-05,10.62909]
[1779331140281,27.97,78000.76,0.0,0.07742,7e-05,10.62909]
[1779331140329,27.97,78010.67,0.0,0.07812,7e-05,10.70357]
[1779331140416,27.97,78010.67,0.0,0.07812,7e-05,10.70357]
[1779331140538,27.97,78010.67,0.0,0.07812,7e-05,10.70357]
[1779331140590,27.97,78010.67,0.0,0.07812,7e-05,10.70357]
[1779331140979,27.97,78010.67,0.0,0.07812,7e-05,10.70334]
[1779331142621,27.96,78016.61,0.0,0.07854,7e-05,10.74786]
[1779331142652,27.96,78016.61,0.0,0.07854,7e-05,10.74786]
[1779331142993,27.96,78016.81,0.0,0.07855,7e-05,10.74906]
[1779331144639,27.96,78016.53,0.0,0.07853,7e-05,10.74663]
[1779331144672,27.96,78016.53,0.0,0.07853,7e-05,10.74663]
[1779331145012,27.96,78016.53,0.0,0.07853,7e-05,10.74632]
[1779331146680,27.96,78017.56,0.0,0.0786,7e-05,10.75377]
[1779331146725,27.96,78017.56,0.0,0.0786,7e-05,10.75377]
[1779331147021,27.96,78018.39,0.0,0.07865,7e-05,10.7597]
[1779331148720,27.96,78018.32,0.0,0.07864,7e-05,10.75884]
[1779331148752,27.96,78018.32,0.0,0.07864,7e-05,10.75884]
[1779331149035,27.96,78018.17,0.0,0.07863,7e-05,10.7577]
[1779331150064,27.96,78018.17,0.0,0.07863,7e-05,10.7577]
[1779331150081,27.96,78018.17,0.0,0.07863,7e-05,10.7577]
[1779331150114,27.96,78018.17,0.0,0.07863,7e-05,10.7577]
[1779331150164,27.96,78017.13,0.0,0.07855,7e-05,10.74918]
[1779331150761,27.96,78017.13,0.0,0.07855,7e-05,10.74918]
[1779331150793,27.96,78017.13,0.0,0.07855,7e-05,10.74918]
[1779331151049,27.96,78017.13,0.0,0.07855,7e-05,10.74885]
[1779331152808,27.96,78017.56,0.0,0.07858,7e-05,10.7521]
[1779331152842,27.96,78017.56,0.0,0.07858,7e-05,10.7521]
[1779331153063,27.96,78017.73,0.0,0.07859,7e-05,10.75272]
[1779331154858,27.96,78018.08,0.0,0.07861,7e-05,10.75503]
[1779331154876,27.96,78018.08,0.0,0.07861,7e-05,10.75503]
[1779331154916,27.96,78017.89,0.0,0.07859,7e-05,10.75326]
[1779331156893,27.96,78017.89,0.0,0.07859,7e-05,10.75326]
[1779331156927,27.96,78017.89,0.0,0.07859,7e-05,10.75326]
[1779331157090,27.96,78017.89,0.0,0.07858,7e-05,10.75259]
[1779331158948,27.96,78015.8,0.0,0.07843,7e-05,10.73648]
[1779331158981,27.96,78015.8,0.0,0.07843,7e-05,10.73648]
[1779331158997,27.96,78015.8,0.0,0.07843,7e-05,10.73648]
[1779331159037,27.96,78015.8,0.0,0.07843,7e-05,10.73648]
[1779331159104,27.96,78015.8,0.0,0.07843,7e-05,10.73648]
[1779331161007,27.96,78016.06,0.0,0.07845,7e-05,10.73812]
[1779331161010,27.96,78016.06,0.0,0.07845,7e-05,10.73812]
[1779331161042,27.96,78016.06,0.0,0.07845,7e-05,10.73812]
[1779331161118,27.96,78015.95,0.0,0.07843,7e-05,10.73663]
[1779331161697,27.96,78015.95,0.0,0.07843,7e-05,10.73663]
[1779331163047,27.96,78016.55,0.0,0.07848,7e-05,10.74116]
[1779331163053,27.96,78016.55,0.0,0.07848,7e-05,10.74116]
[1779331163074,27.96,78016.55,0.0,0.07848,7e-05,10.74116]
[1779331163133,27.96,78018.34,0.0,0.0786,7e-05,10.754]
[1779331165114,27.96,78017.69,0.0,0.07855,7e-05,10.74874]
[1779331165123,27.96,78017.69,0.0,0.07855,7e-05,10.74874]
[1779331165194,27.96,78017.53,0.0,0.07853,7e-05,10.74719]
[1779331167150,27.95,78017.53,0.0,0.07853,7e-05,10.74685]
[1779331167176,27.95,78017.53,0.0,0.07853,7e-05,10.74685]
[1779331167186,27.95,78017.13,0.0,0.0785,7e-05,10.74349]
[1779331169196,27.95,78017.13,0.0,0.07849,7e-05,10.74315]
[1779331169235,27.95,78017.13,0.0,0.07849,7e-05,10.74315]
[1779331169248,27.95,78015.32,0.0,0.07836,7e-05,10.72915]
[1779331171259,27.95,78015.32,0.0,0.07836,7e-05,10.72884]
[1779331171281,27.95,78015.32,0.0,0.07836,7e-05,10.72884]
[1779331171349,27.95,78014.07,0.0,0.07824,7e-05,10.71559]
[1779331173317,27.95,78014.07,0.0,0.07824,7e-05,10.71529]
[1779331173333,27.95,78014.07,0.0,0.07824,7e-05,10.71529]
[1779331173340,27.95,78014.07,0.0,0.07824,7e-05,10.71529]
[1779331173362,27.95,78014.07,0.0,0.07824,7e-05,10.71529]
[1779331173343,27.95,78013.8,0.0,0.07822,7e-05,10.71296]
[1779331175387,27.95,78013.8,0.0,0.07822,7e-05,10.71296]
[1779331175416,27.95,78013.8,0.0,0.07822,7e-05,10.71296]
[1779331175417,27.95,78010.76,0.0,0.078,7e-05,10.68944]
[1779331177434,27.95,78005.06,0.0,0.07758,7e-05,10.64571]
[1779331177464,27.95,78005.06,0.0,0.07758,7e-05,10.64571]
[1779331177678,27.95,78005.06,0.0,0.07758,7e-05,10.64571]
[1779331178238,27.95,78004.07,0.0,0.07751,7e-05,10.63791]
[1779331179465,27.95,78003.52,0.0,0.07747,7e-05,10.63343]
[1779331179492,27.95,78003.52,0.0,0.07747,7e-05,10.63343]
[1779331180301,27.95,78003.52,0.0,0.07747,7e-05,10.63343]
[1779331180321,27.95,78003.52,0.0,0.07747,7e-05,10.63343]
[1779331180323,27.95,78000.04,0.0,0.07722,7e-05,10.60695]
[1779331181531,27.95,78000.04,0.0,0.07722,7e-05,10.60665]
[1779331181552,27.95,78000.04,0.0,0.07722,7e-05,10.60665]
[1779331182267,27.95,77995.4,0.0,0.07689,7e-05,10.57159]
[1779331183557,27.95,77992.7,0.0,0.07669,7e-05,10.55115]
[1779331183571,27.95,77992.7,0.0,0.07669,7e-05,10.55115]
[1779331184280,27.95,77993.71,0.0,0.07676,7e-05,10.5585]
[1779331185616,27.95,77993.99,0.0,0.07678,7e-05,10.56038]
[1779331185643,27.95,77993.99,0.0,0.07678,7e-05,10.56038]
[1779331185653,27.95,77993.99,0.0,0.07678,7e-05,10.56038]
[1779331185671,27.95,77993.99,0.0,0.07678,7e-05,10.56038]
[1779331185990,27.95,77994.86,0.0,0.07684,7e-05,10.56668]
[1779331186814,27.95,77994.86,0.0,0.07684,7e-05,10.56668]
[1779331186850,27.95,77994.86,0.0,0.07684,7e-05,10.56668]
[1779331187301,27.95,77995.22,0.0,0.07687,7e-05,10.56938]
[1779331187685,27.95,77995.22,0.0,0.07687,7e-05,10.56938]
[1779331187711,27.95,77995.22,0.0,0.07687,7e-05,10.56938]
[1779331188309,27.95,77989.48,0.0,0.07646,7e-05,10.52601]
[1779331190323,27.95,77976.94,0.0,0.07558,7e-05,10.43226]
[1779331191859,27.95,77974.15,0.0,0.07539,7e-05,10.4115]
[1779331191875,27.95,77974.15,0.0,0.07539,7e-05,10.4115]
[1779331192336,27.95,77973.4,0.0,0.07534,7e-05,10.40594]
[1779331193831,27.95,77977.24,0.0,0.0756,7e-05,10.4345]
[1779331193868,27.95,77977.24,0.0,0.0756,7e-05,10.4345]
[1779331194352,27.95,77982.1,0.0,0.07594,7e-05,10.47065]
[1779331195875,27.95,77983.8,0.0,0.07606,7e-05,10.48324]
[1779331195898,27.95,77983.8,0.0,0.07606,7e-05,10.48324]
[1779331196368,27.95,77980.77,0.0,0.07585,7e-05,10.46057]
[1779331197926,27.95,77977.91,0.0,0.07565,7e-05,10.43922]
[1779331198379,27.95,77979.0,0.0,0.07572,7e-05,10.44729]
[1779331199972,27.95,77980.55,0.0,0.07583,7e-05,10.45879]
[1779331199984,27.95,77980.55,0.0,0.07583,7e-05,10.45879]
[1779331199993,27.95,77980.55,0.0,0.07583,7e-05,10.45879]
[1779331202011,27.95,77980.53,0.0,0.07583,7e-05,10.45848]
[1779331202023,27.95,77980.53,0.0,0.07583,7e-05,10.45848]
[1779331202037,27.95,77980.53,0.0,0.07583,7e-05,10.45848]
[1779331202405,27.95,77980.11,0.0,0.0758,7e-05,10.45527]
[1779331204056,27.95,77983.53,0.0,0.07603,7e-05,10.48066]
[1779331204091,27.95,77983.53,0.0,0.07603,7e-05,10.48066]
[1779331204420,27.95,77983.27,0.0,0.07601,7e-05,10.47859]
[1779331206110,27.95,77983.27,0.0,0.07601,7e-05,10.47859]
[1779331206141,27.95,77983.27,0.0,0.07601,7e-05,10.47859]
[1779331206152,27.94,77983.11,0.0,0.076,7e-05,10.47712]
[1779331208163,27.94,77983.11,0.0,0.076,7e-05,10.47699]
[1779331208194,27.94,77983.11,0.0,0.076,7e-05,10.47699]
[1779331208235,27.94,77982.4,0.0,0.07595,7e-05,10.47154]
[1779331208752,27.94,77982.4,0.0,0.07595,7e-05,10.47154]
[1779331208755,27.94,77982.4,0.0,0.07595,7e-05,10.47154]
[1779331209454,27.94,77982.4,0.0,0.07595,7e-05,10.4714]
[1779331214454,27.94,77981.43,0.0,0.07587,7e-05,10.46357]
[1779331219484,27.94,77980.37,0.0,0.07579,7e-05,10.4547]
[1779331224505,27.94,77977.74,0.0,0.0756,7e-05,10.43429]
[1779331229521,27.94,77977.32,0.0,0.07556,7e-05,10.43035]
[1779331234541,27.94,77973.52,0.0,0.07527,7e-05,10.3979]
[1779331239567,27.94,77973.17,0.0,0.07524,7e-05,10.39496]
[1779331244577,27.94,77973.87,0.0,0.07529,7e-05,10.39994]
[1779331247091,27.94,77975.13,0.0,0.07538,7e-05,10.40928]
[1779331247102,27.94,77975.13,0.0,0.07538,7e-05,10.40928]
[1779331247133,27.94,77975.13,0.0,0.07538,7e-05,10.40928]
[1779331247183,27.94,77974.65,0.0,0.07534,7e-05,10.40571]
[1779331251752,27.94,77959.29,0.0,0.07429,7e-05,10.29214]
[1779331256776,27.94,77964.22,0.0,0.07462,7e-05,10.32849]
[1779331259430,27.94,77964.94,0.0,0.07467,7e-05,10.33406]
[1779331259808,27.94,77965.16,0.0,0.07469,7e-05,10.3358]
[1779331264843,27.94,77962.02,0.0,0.07448,7e-05,10.31329]
[1779331269880,27.94,77956.85,0.0,0.07414,7e-05,10.27607]
[1779331274914,27.94,77959.81,0.0,0.07435,7e-05,10.29893]
[1779331279950,27.94,77957.95,0.0,0.07423,7e-05,10.28654]
[1779331282181,27.94,77957.08,0.0,0.07418,7e-05,10.28036]
[1779331282261,27.95,77952.07,0.0,0.07384,7e-05,10.24389]
[1779331288018,27.95,77948.24,0.0,0.0736,7e-05,10.21765]
[1779331293041,27.95,77949.85,0.0,0.0737,7e-05,10.22758]
[1779331296082,27.95,77950.31,0.0,0.07373,7e-05,10.23125]
[1779331296138,27.95,77949.89,0.0,0.07371,7e-05,10.22871]
[1779331302104,27.95,77953.67,0.0,0.07398,7e-05,10.25794]
[1779331307139,27.95,77950.37,0.0,0.07376,7e-05,10.23462]
[1779331312174,27.96,77946.43,0.0,0.07351,7e-05,10.20674]
[1779331321238,27.96,77943.95,0.0,0.07336,7e-05,10.19086]
[1779331326338,27.96,77943.41,0.0,0.07333,7e-05,10.18765]
[1779331327214,27.96,77937.57,0.0,0.07294,7e-05,10.14526]
[1779331327279,27.96,77937.22,0.0,0.07291,7e-05,10.14218]
[1779331332416,27.96,77930.53,0.0,0.07244,7e-05,10.09136]
[1779331338356,27.95,77931.45,0.0,0.07247,7e-05,10.09478]
[1779331339522,27.95,77931.45,0.0,0.07247,7e-05,10.09478]
[1779331339595,27.95,77931.45,0.0,0.07247,7e-05,10.09478]
[1779331340369,27.95,77931.98,0.0,0.0725,7e-05,10.09825]
[1779331347419,27.95,77940.66,0.0,0.07309,7e-05,10.16192]
[1779331349433,27.95,77941.13,0.0,0.07312,7e-05,10.16538]
[1779331353461,27.95,77941.22,0.0,0.07311,7e-05,10.16258]
[1779331358495,27.95,77938.11,0.0,0.0729,7e-05,10.13979]
[1779331363530,27.95,77945.75,0.0,0.07341,7e-05,10.19573]
[1779331368565,27.95,77947.18,0.0,0.07351,7e-05,10.20591]
[1779331373601,27.95,77945.86,0.0,0.07341,7e-05,10.19587]
[1779331378636,27.95,77945.87,0.0,0.07341,7e-05,10.19573]
[1779331383672,27.95,77944.33,0.0,0.07331,7e-05,10.18415]
[1779331388708,27.95,77937.65,0.0,0.07285,7e-05,10.13521]
[1779331393744,27.95,77938.75,0.0,0.07293,7e-05,10.14349]
[1779331398779,27.95,77939.47,0.0,0.07297,7e-05,10.14816]
[1779331407551,27.95,77940.87,0.0,0.07306,7e-05,10.15707]
[1779331413230,27.95,77940.12,0.0,0.07297,7e-05,10.14723]
[1779331418921,27.95,77930.62,0.0,0.07232,7e-05,10.07608]
[1779331421824,27.94,77926.83,0.0,0.07205,7e-05,10.04726]
[1779331423676,27.94,77928.01,0.0,0.07212,7e-05,10.05475]
[1779331423686,27.94,77928.01,0.0,0.07212,7e-05,10.05475]
[1779331433023,27.94,77932.38,0.0,0.0724,7e-05,10.08494]
[1779331438059,27.94,77933.03,0.0,0.07244,7e-05,10.08968]
[1779331443094,27.94,77932.63,0.0,0.07242,7e-05,10.08673]
[1779331450144,27.94,77931.31,0.0,0.07233,7e-05,10.07725]
[1779331455177,27.94,77931.6,0.0,0.07235,7e-05,10.07959]
[1779331460213,27.94,77932.43,0.0,0.07241,7e-05,10.08583]
[1779331465249,27.94,77932.53,0.0,0.07242,7e-05,10.08678]
[1779331470282,27.94,77933.13,0.0,0.07246,7e-05,10.09134]
[1779331478339,27.94,77932.96,0.0,0.07243,7e-05,10.08701]
[1779331483375,27.94,77933.87,0.0,0.07249,7e-05,10.09384]
[1779331489417,27.94,77933.43,0.0,0.07246,7e-05,10.09078]
[1779331494444,27.94,77933.91,0.0,0.0725,7e-05,10.09442]
[1779331494486,27.94,77955.25,0.0,0.07395,7e-05,10.25137]
[1779331495344,27.94,77955.25,0.0,0.07395,7e-05,10.25137]
[1779331495375,27.94,77955.25,0.0,0.07395,7e-05,10.25137]
[1779331495430,27.94,77955.25,0.0,0.07395,7e-05,10.25137]
[1779331495464,27.94,77955.67,0.0,0.07398,7e-05,10.25447]
[1779331496458,27.94,77955.67,0.0,0.07398,7e-05,10.25447]
[1779331496460,27.94,77955.67,0.0,0.07398,7e-05,10.25447]
[1779331496482,27.94,77955.67,0.0,0.07398,7e-05,10.25447]
[1779331496521,27.94,77955.67,0.0,0.07398,7e-05,10.25447]
[1779331496537,27.94,77955.67,0.0,0.07398,7e-05,10.25447]
[1779331496632,27.94,77955.67,0.0,0.07398,7e-05,10.25447]
[1779331496656,27.94,77955.67,0.0,0.07398,7e-05,10.25447]
[1779331496731,27.94,77955.67,0.0,0.07398,7e-05,10.25447]
[1779331496747,27.94,77955.67,0.0,0.07398,7e-05,10.25447]
[1779331496670,27.94,77966.95,0.0,0.07475,7e-05,10.33746]
[1779331496815,27.94,77966.95,0.0,0.07475,7e-05,10.33746]
[1779331496832,27.94,77966.95,0.0,0.07475,7e-05,10.33746]
[1779331496986,27.94,77966.95,0.0,0.07475,7e-05,10.33746]
[1779331497475,27.94,77966.95,0.0,0.07474,7e-05,10.33712]
[1779331498346,27.94,77966.95,0.0,0.07474,7e-05,10.33712]
[1779331498392,27.94,77966.95,0.0,0.07474,7e-05,10.33712]
[1779331498481,27.94,77965.05,0.0,0.07461,7e-05,10.32272]
[1779331499760,27.94,77965.05,0.0,0.07461,7e-05,10.32272]
[1779331500498,27.94,77963.33,0.0,0.07449,7e-05,10.30968]
[1779331501770,27.94,77963.33,0.0,0.07449,7e-05,10.30968]
[1779331502511,27.94,77956.25,0.0,0.074,7e-05,10.2566]
[1779331507544,27.94,77949.02,0.0,0.0735,7e-05,10.20274]
[1779331512579,27.94,77949.46,0.0,0.07352,7e-05,10.20527]
[1779331519628,27.94,77948.57,0.0,0.07345,7e-05,10.19765]
[1779331524663,27.94,77953.42,0.0,0.07377,7e-05,10.23242]
[1779331529698,27.93,77951.6,0.0,0.07363,7e-05,10.21759]
[1779331534733,27.93,77949.49,0.0,0.07346,7e-05,10.19767]
[1779331537754,27.93,77940.06,0.0,0.07281,7e-05,10.12772]
[1779331542789,27.93,77942.49,0.0,0.07297,7e-05,10.14472]
[1779331547823,27.93,77944.77,0.0,0.07312,7e-05,10.1606]
[1779331552859,27.93,77942.37,0.0,0.07294,7e-05,10.14217]
[1779331557894,27.93,77942.08,0.0,0.07292,7e-05,10.13944]
[1779331560633,27.93,77953.83,0.0,0.07371,7e-05,10.22513]
[1779331566957,27.93,77956.22,0.0,0.07386,7e-05,10.24126]
[1779331573006,27.92,77959.93,0.0,0.07409,7e-05,10.26653]
[1779331578036,27.92,77965.47,0.0,0.07446,7e-05,10.30618]
[1779331583071,27.92,77964.67,0.0,0.07439,7e-05,10.29861]
[1779331588106,27.92,77966.16,0.0,0.07448,7e-05,10.30811]
[1779331596163,27.91,77969.23,0.0,0.07465,7e-05,10.32491]
[1779331599100,27.91,77969.32,0.0,0.07465,7e-05,10.32497]
[1779331599200,27.91,77964.21,0.0,0.07429,7e-05,10.2868]
[1779331600255,27.91,77951.83,0.0,0.07344,7e-05,10.19476]
[1779331603215,27.91,77938.79,0.0,0.07254,7e-05,10.09798]
[1779331608250,27.91,77936.34,0.0,0.07236,7e-05,10.07786]
[1779331610473,27.91,77936.78,0.0,0.07239,7e-05,10.08108]
[1779331610532,27.91,77936.92,0.0,0.07239,7e-05,10.08165]
[1779331614122,27.91,77928.65,0.0,0.07184,7e-05,10.02123]
[1779331614582,27.91,77928.65,0.0,0.07184,7e-05,10.02123]
[1779331614640,27.91,77930.21,0.0,0.07195,7e-05,10.03289]
[1779331620335,27.9,77934.9,0.0,0.07224,7e-05,10.06453]
[1779331623566,27.9,77934.64,0.0,0.07221,7e-05,10.06169]
[1779331623571,27.9,77934.64,0.0,0.07221,7e-05,10.06169]
[1779331623647,27.9,77933.98,0.0,0.07216,7e-05,10.05594]
[1779331629398,27.9,77934.71,0.0,0.07218,7e-05,10.05891]
[1779331634432,27.9,77933.62,0.0,0.07209,7e-05,10.04862]
[1779331639469,27.89,77934.15,0.0,0.0721,7e-05,10.05026]
[1779331644504,27.89,77931.17,0.0,0.07188,7e-05,10.0262]
[1779331649540,27.89,77929.94,0.0,0.07178,7e-05,10.01525]
[1779331655580,27.88,77931.27,0.0,0.07183,7e-05,10.01915]
[1779331658511,27.88,77930.9,0.0,0.07179,7e-05,10.01566]
[1779331658608,27.88,77929.98,0.0,0.07173,7e-05,10.00855]
[1779331663707,27.88,77927.9,0.0,0.07158,7e-05,9.99221]
[1779331663797,27.88,77928.12,0.0,0.07159,7e-05,9.9931]
[1779331669679,27.88,77923.42,0.0,0.07125,7e-05,9.95684]
[1779331675724,27.88,77922.85,0.0,0.0712,7e-05,9.95088]
[1779331681769,27.87,77923.47,0.0,0.07122,7e-05,9.95363]
[1779331686801,27.87,77922.98,0.0,0.07118,7e-05,9.9486]
[1779331693850,27.87,77923.66,0.0,0.0712,7e-05,9.95153]
[1779331698886,27.87,77923.7,0.0,0.07119,7e-05,9.95037]
[1779331703921,27.87,77922.09,0.0,0.07107,7e-05,9.93727]
[1779331707458,27.86,77922.33,0.0,0.07108,7e-05,9.93848]
[1779331707584,27.86,77922.33,0.0,0.07108,7e-05,9.93848]
[1779331708179,27.86,77922.47,0.0,0.07109,7e-05,9.93895]
[1779331709021,27.86,77922.47,0.0,0.07108,7e-05,9.93841]
[1779331714998,27.86,77917.84,0.0,0.07074,7e-05,9.9]
[1779331720035,27.86,77916.76,0.0,0.07066,7e-05,9.89127]
[1779331725068,27.86,77916.48,0.0,0.07063,7e-05,9.88817]
[1779331731109,27.86,77914.65,0.0,0.0705,7e-05,9.87356]
[1779331736145,27.86,77914.18,0.0,0.07046,7e-05,9.86905]
[1779331742190,27.85,77913.48,0.0,0.0704,7e-05,9.86265]
[1779331749970,27.85,77911.99,0.0,0.07028,7e-05,9.85012]
[1779331755280,27.85,77911.93,0.0,0.07027,7e-05,9.84858]
[1779331760324,27.85,77910.56,0.0,0.07017,7e-05,9.83736]
[1779331765354,27.85,77912.19,0.0,0.07027,7e-05,9.84828]
[1779331770390,27.85,77910.9,0.0,0.07017,7e-05,9.83778]
[1779331776432,27.84,77910.56,0.0,0.07011,7e-05,9.83056]
[1779331781471,27.84,77909.83,0.0,0.07005,7e-05,9.82398]
[1779331786501,27.84,77909.45,0.0,0.07002,7e-05,9.8202]
[1779331791537,27.84,77909.28,0.0,0.07,7e-05,9.81794]
[1779331796576,27.84,77909.67,0.0,0.07002,7e-05,9.81971]
[1779331801606,27.84,77907.03,0.0,0.06983,7e-05,9.79949]
[1779331806643,27.84,77907.41,0.0,0.06985,7e-05,9.80153]
[1779331811676,27.84,77905.2,0.0,0.0697,7e-05,9.78476]
[1779331816712,27.83,77905.35,0.0,0.0697,7e-05,9.78495]
[1779331823761,27.83,77907.03,0.0,0.0698,7e-05,9.79615]
[1779331828796,27.83,77907.82,0.0,0.06984,7e-05,9.801]
[1779331833831,27.83,77907.57,0.0,0.0698,7e-05,9.79491]
[1779331840880,27.83,77907.39,0.0,0.06977,7e-05,9.79242]
[1779331848936,27.83,77907.69,0.0,0.06978,7e-05,9.79326]
[1779331853976,27.83,77908.37,0.0,0.06982,7e-05,9.79717]
[1779331856993,27.83,77923.13,0.0,0.07079,7e-05,9.90388]
[1779331857270,27.83,77923.13,0.0,0.07079,7e-05,9.90388]
[1779331858827,27.83,77925.02,0.0,0.07091,7e-05,9.9173]
[1779331864049,27.82,77927.81,0.0,0.07108,7e-05,9.93546]
[1779331869084,27.82,77928.29,0.0,0.07109,7e-05,9.93665]
[1779331874119,27.82,77928.46,0.0,0.07109,7e-05,9.93638]
[1779331880913,27.81,77927.61,0.0,0.07101,7e-05,9.92762]
[1779331882118,27.81,77927.61,0.0,0.07101,7e-05,9.92762]
[1779331882454,27.81,77927.61,0.0,0.07101,7e-05,9.92762]
[1779331887776,27.81,77928.28,0.0,0.07103,7e-05,9.93074]
[1779331887854,27.81,77940.4,0.0,0.07184,7e-05,10.01857]
[1779331889605,27.81,77940.4,0.0,0.07184,7e-05,10.01857]
[1779331889611,27.81,77940.4,0.0,0.07184,7e-05,10.01857]
[1779331889627,27.81,77943.38,0.0,0.07203,7e-05,10.03946]
[1779331895901,27.81,77943.61,0.0,0.07201,7e-05,10.03574]
[1779331901055,27.8,77950.69,0.0,0.07245,7e-05,10.0841]
[1779331906374,27.8,77957.97,0.0,0.07292,7e-05,10.13485]
[1779331912387,27.79,77956.75,0.0,0.0728,7e-05,10.12205]
[1779331917421,27.79,77953.25,0.0,0.07253,7e-05,10.09322]
[1779331922456,27.79,77950.13,0.0,0.07229,7e-05,10.06733]
[1779331926484,27.78,77940.52,0.0,0.07162,7e-05,9.994]
[1779331932131,27.78,77938.3,0.0,0.07146,7e-05,9.97637]
[1779331937565,27.78,77936.32,0.0,0.07129,7e-05,9.95856]
[1779331942599,27.77,77930.54,0.0,0.07089,7e-05,9.91416]
[1779331943716,27.77,77930.54,0.0,0.07089,7e-05,9.91416]
[1779331944453,27.77,77931.89,0.0,0.07097,7e-05,9.92319]
[1779331944612,27.77,77931.89,0.0,0.07097,7e-05,9.92319]
[1779331946507,27.77,77933.12,0.0,0.07104,7e-05,9.93132]
[1779331946627,27.77,77933.12,0.0,0.07104,7e-05,9.93088]
[1779331951662,27.77,77933.02,0.0,0.07099,7e-05,9.92456]
[1779331956707,27.77,77934.44,0.0,0.07107,7e-05,9.93283]
[1779331961742,27.76,77937.02,0.0,0.07122,7e-05,9.94951]
[1779331966777,27.76,77936.72,0.0,0.07118,7e-05,9.94514]
[1779331971812,27.76,77937.5,0.0,0.07121,7e-05,9.94868]
[1779331976847,27.76,77940.73,0.0,0.07141,7e-05,9.97013]
[1779331981884,27.75,77939.36,0.0,0.07129,7e-05,9.9578]
[1779331986917,27.75,77938.52,0.0,0.07122,7e-05,9.9495]
[1779331991952,27.75,77938.53,0.0,0.0712,7e-05,9.94743]
[1779331998249,27.74,77934.72,0.0,0.07093,7e-05,9.91792]
[1779331998295,27.74,77934.72,0.0,0.07093,7e-05,9.91792]
[1779331999891,27.74,77932.96,0.0,0.0708,7e-05,9.90359]
[1779331999897,27.74,77932.96,0.0,0.0708,7e-05,9.90359]
[1779332000012,27.74,77930.24,0.0,0.07061,7e-05,9.88374]
[1779332005045,27.74,77929.9,0.0,0.07058,7e-05,9.87955]
[1779332010080,27.74,77930.03,0.0,0.07057,7e-05,9.87869]
[1779332015115,27.74,77933.81,0.0,0.07078,7e-05,9.90094]
[1779332018375,27.73,77937.64,0.0,0.07103,7e-05,9.92771]
[1779332018384,27.73,77937.64,0.0,0.07103,7e-05,9.92771]
[1779332019143,27.73,77937.71,0.0,0.07103,7e-05,9.92778]
[1779332030220,27.73,77938.61,0.0,0.07104,7e-05,9.92942]
[1779332037269,27.72,77938.27,0.0,0.07099,7e-05,9.92391]
[1779332037943,27.72,77938.27,0.0,0.07099,7e-05,9.92391]
[1779332038974,27.72,77939.05,0.0,0.07104,7e-05,9.92919]
[1779332039284,27.72,77940.42,0.0,0.07113,7e-05,9.93879]
[1779332044318,27.72,77938.79,0.0,0.071,7e-05,9.92468]
[1779332050098,27.72,77938.15,0.0,0.07093,7e-05,9.91754]
[1779332056402,27.71,77938.6,0.0,0.07094,7e-05,9.91846]
[1779332061438,27.71,77937.41,0.0,0.07084,7e-05,9.90785]
[1779332066473,27.71,77936.97,0.0,0.07079,7e-05,9.90284]
[1779332070238,27.71,77920.03,0.0,0.06966,7e-05,9.77813]
[1779332075537,27.71,77918.52,0.0,0.06953,7e-05,9.76301]
[1779332080572,27.71,77918.63,0.0,0.06953,7e-05,9.76302]
[1779332085640,27.7,77919.74,0.0,0.0696,7e-05,9.77041]
[1779332086425,27.7,77916.03,0.0,0.06935,7e-05,9.74304]
[1779332086452,27.7,77916.03,0.0,0.06935,7e-05,9.74304]
[1779332086532,27.7,77916.03,0.0,0.06935,7e-05,9.74304]
[1779332086633,27.7,77892.13,0.0,0.06779,6e-05,9.57062]
[1779332091348,27.7,77889.47,0.0,0.06762,6e-05,9.55206]
[1779332091376,27.7,77890.76,0.0,0.0677,6e-05,9.56132]
[1779332091662,27.71,77893.41,0.0,0.06788,6e-05,9.58069]
[1779332094495,27.71,77897.49,0.0,0.06814,6e-05,9.61018]
[1779332094535,27.71,77897.49,0.0,0.06814,6e-05,9.61018]
[1779332094683,27.71,77896.32,0.0,0.06807,6e-05,9.6019]
[1779332095735,27.71,77896.32,0.0,0.06807,6e-05,9.6019]
[1779332095761,27.71,77896.32,0.0,0.06807,6e-05,9.6019]
[1779332095879,27.71,77896.32,0.0,0.06807,6e-05,9.6019]
[1779332095979,27.71,77895.5,0.0,0.06802,6e-05,9.59643]
[1779332096542,27.71,77895.5,0.0,0.06802,6e-05,9.59643]
[1779332096697,27.71,77895.5,0.0,0.06802,6e-05,9.59643]
[1779332101731,27.71,77896.89,0.0,0.06812,6e-05,9.60718]
[1779332106767,27.71,77899.56,0.0,0.0683,7e-05,9.62733]
[1779332111802,27.71,77909.26,0.0,0.06894,7e-05,9.69789]
[1779332116839,27.71,77909.01,0.0,0.06892,7e-05,9.6964]
[1779332121872,27.71,77908.03,0.0,0.06886,7e-05,9.68954]
[1779332126908,27.71,77909.06,0.0,0.06893,7e-05,9.69718]
[1779332131943,27.71,77912.82,0.0,0.06916,7e-05,9.72111]
[1779332136980,27.71,77909.98,0.0,0.06897,7e-05,9.70057]
[1779332142019,27.71,77919.97,0.0,0.06963,7e-05,9.77288]
[1779332147055,27.71,77918.08,0.0,0.0695,7e-05,9.75876]
[1779332152089,27.71,77917.17,0.0,0.06944,7e-05,9.75183]
[1779332157124,27.71,77912.98,0.0,0.06916,7e-05,9.72127]
[1779332162159,27.71,77912.6,0.0,0.06913,7e-05,9.71856]
[1779332164636,27.71,77912.93,0.0,0.06916,7e-05,9.721]
[1779332166268,27.71,77912.95,0.0,0.06916,7e-05,9.72118]
[1779332170333,27.71,77922.93,0.0,0.06982,7e-05,9.79352]
[1779332175392,27.71,77921.69,0.0,0.06973,7e-05,9.7842]
[1779332183306,27.71,77915.4,0.0,0.06932,7e-05,9.7386]
[1779332188341,27.71,77916.49,0.0,0.06939,7e-05,9.74654]
[1779332190794,27.71,77916.12,0.0,0.06936,7e-05,9.74389]
[1779332190893,27.71,77916.12,0.0,0.06936,7e-05,9.74389]
[1779332191474,27.71,77916.12,0.0,0.06936,7e-05,9.74389]
[1779332192965,27.71,77917.12,0.0,0.06941,7e-05,9.74778]
[1779332194336,27.71,77917.32,0.0,0.06942,7e-05,9.74925]
[1779332195004,27.71,77917.55,0.0,0.06944,7e-05,9.75094]
[1779332200425,27.71,77918.06,0.0,0.06947,7e-05,9.75474]
[1779332204454,27.71,77907.45,0.0,0.06878,7e-05,9.67808]
[1779332209489,27.71,77902.88,0.0,0.06848,7e-05,9.6458]
[1779332214524,27.71,77905.0,0.0,0.06863,7e-05,9.66195]
[1779332219559,27.71,77907.26,0.0,0.06878,7e-05,9.67891]
[1779332224594,27.71,77907.08,0.0,0.06878,7e-05,9.6781]
[1779332230408,27.71,77908.85,0.0,0.0689,7e-05,9.69123]
[1779332235671,27.71,77919.93,0.0,0.06963,7e-05,9.7716]
[1779332241447,27.71,77919.47,0.0,0.06959,7e-05,9.76789]
[1779332246750,27.71,77921.0,0.0,0.06969,7e-05,9.77877]
[1779332251786,27.71,77921.44,0.0,0.0697,7e-05,9.77833]
[1779332257907,27.71,77923.41,0.0,0.06983,7e-05,9.79246]
[1779332263868,27.71,77923.99,0.0,0.06986,7e-05,9.79638]
[1779332269910,27.71,77926.28,0.0,0.07001,7e-05,9.81284]
[1779332279980,27.71,77925.87,0.0,0.06998,7e-05,9.80945]
[1779332285015,27.71,77924.06,0.0,0.06986,7e-05,9.79613]
[1779332290051,27.71,77920.94,0.0,0.06965,7e-05,9.77343]
[1779332295086,27.71,77921.78,0.0,0.06971,7e-05,9.77962]
[1779332301128,27.71,77922.15,0.0,0.06973,7e-05,9.78235]
[1779332306162,27.71,77922.34,0.0,0.06975,7e-05,9.78377]
[1779332311203,27.71,77922.13,0.0,0.06971,7e-05,9.77887]
[1779332316238,27.71,77924.08,0.0,0.06984,7e-05,9.79309]
[1779332321276,27.71,77924.85,0.0,0.06989,7e-05,9.79868]
[1779332332353,27.71,77924.14,0.0,0.06984,7e-05,9.79356]
[1779332337389,27.71,77923.98,0.0,0.06983,7e-05,9.79241]
[1779332342422,27.71,77923.69,0.0,0.06982,7e-05,9.79034]
[1779332347458,27.71,77925.11,0.0,0.06991,7e-05,9.80067]
[1779332355245,27.71,77924.72,0.0,0.06988,7e-05,9.7978]
[1779332360550,27.71,77924.94,0.0,0.0699,7e-05,9.79937]
[1779332365584,27.71,77920.84,0.0,0.06963,7e-05,9.76957]
[1779332371626,27.71,77920.26,0.0,0.06957,7e-05,9.76223]
[1779332376662,27.71,77920.88,0.0,0.06961,7e-05,9.76697]
[1779332381695,27.71,77920.87,0.0,0.06961,7e-05,9.76711]
[1779332386730,27.71,77914.15,0.0,0.06917,7e-05,9.71872]
[1779332391766,27.71,77914.99,0.0,0.06923,7e-05,9.72533]
[1779332396801,27.71,77908.75,0.0,0.06883,7e-05,9.68073]
[1779332398815,27.71,77898.54,0.0,0.06816,6e-05,9.60731]
[1779332403850,27.72,77896.98,0.0,0.06807,6e-05,9.59719]
[1779332408885,27.72,77897.75,0.0,0.06814,6e-05,9.60401]
[1779332415666,27.72,77898.39,0.0,0.06819,7e-05,9.61054]
[1779332420968,27.72,77899.2,0.0,0.06826,7e-05,9.61781]
[1779332426004,27.72,77908.61,0.0,0.06889,7e-05,9.68703]
[1779332431041,27.72,77913.96,0.0,0.06922,7e-05,9.72308]
[1779332436080,27.72,77912.72,0.0,0.06915,7e-05,9.71463]
[1779332441111,27.73,77912.69,0.0,0.06915,7e-05,9.71489]
[1779332446146,27.73,77917.12,0.0,0.06944,7e-05,9.7473]
[1779332451181,27.73,77916.69,0.0,0.06942,7e-05,9.74425]
[1779332456216,27.73,77917.34,0.0,0.06946,7e-05,9.74903]
[1779332461251,27.73,77918.37,0.0,0.06953,7e-05,9.75675]
[1779332463266,27.73,77906.65,0.0,0.06876,7e-05,9.6721]
[1779332468301,27.73,77900.77,0.0,0.06839,7e-05,9.63094]
[1779332473338,27.73,77900.86,0.0,0.06841,7e-05,9.63282]
[1779332478372,27.73,77901.33,0.0,0.06845,7e-05,9.63746]
[1779332483630,27.73,77901.79,0.0,0.06849,7e-05,9.64177]
[1779332489449,27.73,77901.64,0.0,0.06849,7e-05,9.64243]
[1779332494484,27.74,77901.59,0.0,0.06848,7e-05,9.63994]
[1779332499520,27.74,77902.51,0.0,0.06855,7e-05,9.64781]
[1779332504554,27.74,77907.27,0.0,0.06887,7e-05,9.68328]
[1779332510597,27.74,77910.83,0.0,0.06911,7e-05,9.70987]
[1779332515630,27.74,77912.29,0.0,0.06922,7e-05,9.72092]
[1779332521674,27.74,77910.11,0.0,0.06908,7e-05,9.70563]
[1779332526708,27.74,77909.41,0.0,0.06903,7e-05,9.70093]
[1779332533756,27.74,77909.14,0.0,0.06902,7e-05,9.69937]
[1779332538792,27.74,77908.62,0.0,0.06899,7e-05,9.69584]
[1779332539104,27.74,77908.62,0.0,0.06899,7e-05,9.69584]
[1779332539189,27.74,77908.62,0.0,0.06899,7e-05,9.69584]
[1779332540806,27.74,77918.21,0.0,0.06962,7e-05,9.76529]
[1779332542608,27.74,77920.65,0.0,0.06978,7e-05,9.78293]
[1779332543840,27.74,77920.16,0.0,0.06975,7e-05,9.77928]
[1779332544488,27.74,77919.7,0.0,0.06972,7e-05,9.77587]
[1779332545884,27.74,77918.98,0.0,0.06967,7e-05,9.7705]
[1779332547464,27.74,77919.77,0.0,0.06972,7e-05,9.77616]
[1779332547941,27.74,77919.61,0.0,0.06971,7e-05,9.77492]
[1779332554675,27.74,77918.45,0.0,0.0696,7e-05,9.76267]
[1779332556157,27.74,77917.79,0.0,0.06956,7e-05,9.75773]
[1779332561953,27.74,77895.17,0.0,0.06808,6e-05,9.5941]
[1779332566988,27.74,77902.49,0.0,0.06856,7e-05,9.64775]
[1779332572026,27.74,77903.92,0.0,0.06866,7e-05,9.65864]
[1779332578065,27.74,77904.66,0.0,0.06871,7e-05,9.66457]
[1779332583100,27.74,77913.47,0.0,0.06929,7e-05,9.72854]
[1779332588136,27.74,77916.48,0.0,0.06949,7e-05,9.75004]
[1779332594177,27.74,77915.34,0.0,0.06941,7e-05,9.7414]
[1779332599212,27.74,77914.63,0.0,0.06936,7e-05,9.73597]
[1779332604246,27.74,77913.36,0.0,0.06928,7e-05,9.72651]
[1779332609281,27.74,77912.76,0.0,0.06923,7e-05,9.72193]
[1779332614317,27.74,77912.72,0.0,0.06921,7e-05,9.71803]
[1779332619451,27.74,77912.34,0.0,0.06918,7e-05,9.71507]
[1779332620049,27.74,77912.78,0.0,0.06921,7e-05,9.71821]
[1779332621799,27.74,77912.78,0.0,0.06921,7e-05,9.71816]
[1779332625492,27.74,77914.21,0.0,0.0693,7e-05,9.72832]
[1779332625890,27.74,77914.21,0.0,0.0693,7e-05,9.72832]
[1779332631444,27.74,77911.95,0.0,0.06915,7e-05,9.71183]
[1779332636478,27.74,77908.88,0.0,0.06895,7e-05,9.68966]
[1779332642521,27.74,77909.96,0.0,0.06902,7e-05,9.6975]
[1779332647556,27.74,77909.13,0.0,0.06897,7e-05,9.69172]
[1779332653598,27.74,77909.91,0.0,0.06902,7e-05,9.69792]
[1779332659640,27.74,77910.46,0.0,0.06908,7e-05,9.70352]
[1779332667695,27.75,77911.84,0.0,0.06918,7e-05,9.71459]
[1779332672730,27.75,77916.15,0.0,0.06945,7e-05,9.74394]
[1779332678774,27.75,77916.04,0.0,0.06948,7e-05,9.74739]
[1779332683809,27.76,77913.76,0.0,0.06936,7e-05,9.73336]
[1779332690640,27.76,77913.47,0.0,0.06934,7e-05,9.73167]
[1779332694894,27.76,77901.13,0.0,0.06854,7e-05,9.64272]
[1779332696901,27.76,77889.89,0.0,0.06781,6e-05,9.56273]
[1779332701936,27.76,77888.04,0.0,0.06771,6e-05,9.55109]
[1779332710792,27.76,77893.01,0.0,0.06805,6e-05,9.58939]
[1779332716031,27.77,77893.01,0.0,0.06807,6e-05,9.59083]
[1779332720862,27.77,77905.75,0.0,0.06891,7e-05,9.68367]
[1779332726103,27.77,77909.12,0.0,0.06914,7e-05,9.70887]
[1779332731139,27.77,77909.98,0.0,0.06918,7e-05,9.71256]
[1779332736177,27.77,77910.89,0.0,0.06925,7e-05,9.72005]
[1779332742219,27.77,77913.55,0.0,0.06943,7e-05,9.74029]
[1779332747255,27.77,77918.59,0.0,0.06977,7e-05,9.7775]
[1779332752289,27.77,77919.79,0.0,0.06985,7e-05,9.78674]
[1779332759339,27.77,77920.29,0.0,0.0699,7e-05,9.79114]
[1779332764373,27.77,77920.2,0.0,0.06989,7e-05,9.791]
[1779332769408,27.78,77915.91,0.0,0.06962,7e-05,9.76042]
[1779332781290,27.78,77913.25,0.0,0.06945,7e-05,9.74246]
[1779332788541,27.78,77908.9,0.0,0.06917,7e-05,9.71178]
[1779332801414,27.78,77907.32,0.0,0.06905,7e-05,9.6973]
[1779332802091,27.78,77907.32,0.0,0.06905,7e-05,9.6973]
[1779332802132,27.78,77904.33,0.0,0.06887,7e-05,9.67688]
[1779332802735,27.78,77904.33,0.0,0.06887,7e-05,9.67688]
[1779332802758,27.78,77904.33,0.0,0.06887,7e-05,9.67688]
[1779332802787,27.78,77904.33,0.0,0.06887,7e-05,9.67688]
[1779332802816,27.78,77904.33,0.0,0.06887,7e-05,9.67688]
[1779332802910,27.78,77938.39,0.0,0.07112,7e-05,9.9242]
[1779332804401,27.78,77938.39,0.0,0.07113,7e-05,9.92463]
[1779332804496,27.78,77938.39,0.0,0.07113,7e-05,9.92463]
[1779332807797,27.78,77940.13,0.0,0.07125,7e-05,9.93814]
[1779332807829,27.78,77940.13,0.0,0.07125,7e-05,9.93814]
[1779332807897,27.78,77936.07,0.0,0.07098,7e-05,9.909]
[1779332810722,27.78,77936.38,0.0,0.071,7e-05,9.91125]
[1779332817754,27.78,77932.69,0.0,0.07076,7e-05,9.88465]
[1779332818855,27.78,77932.69,0.0,0.07076,7e-05,9.88465]
[1779332818906,27.78,77934.6,0.0,0.07089,7e-05,9.89862]
[1779332824802,27.78,77935.65,0.0,0.07096,7e-05,9.90634]
[1779332827061,27.78,77935.78,0.0,0.07097,7e-05,9.90729]
[1779332827076,27.78,77934.78,0.0,0.0709,7e-05,9.89999]
[1779332829241,27.78,77935.01,0.0,0.07092,7e-05,9.90168]
[1779332829843,27.78,77935.19,0.0,0.07093,7e-05,9.903]
[1779332834881,27.78,77932.52,0.0,0.07075,7e-05,9.88373]
[1779332839911,27.78,77930.35,0.0,0.07061,7e-05,9.86818]
[1779332844947,27.78,77927.44,0.0,0.07042,7e-05,9.84739]
[1779332849981,27.78,77928.42,0.0,0.07049,7e-05,9.85514]
[1779332855017,27.79,77929.53,0.0,0.07055,7e-05,9.86036]
[1779332860051,27.79,77929.48,0.0,0.07055,7e-05,9.86055]
[1779332867100,27.79,77931.01,0.0,0.07066,7e-05,9.87239]
[1779332872135,27.79,77923.9,0.0,0.07019,7e-05,9.82119]
[1779332876359,27.79,77920.77,0.0,0.06999,7e-05,9.79907]
[1779332876932,27.79,77920.77,0.0,0.06999,7e-05,9.79907]
[1779332877089,27.79,77920.77,0.0,0.06999,7e-05,9.79907]
[1779332878178,27.79,77909.15,0.0,0.06923,7e-05,9.71541]
[1779332878397,27.79,77909.15,0.0,0.06923,7e-05,9.71541]
[1779332884220,27.8,77906.26,0.0,0.06914,7e-05,9.70589]
[1779332889255,27.81,77909.12,0.0,0.06935,7e-05,9.72829]
[1779332894290,27.81,77910.17,0.0,0.06943,7e-05,9.73767]
[1779332899325,27.81,77895.52,0.0,0.06849,7e-05,9.63436]
[1779332904363,27.81,77893.26,0.0,0.06837,6e-05,9.6207]
[1779332909397,27.82,77889.22,0.0,0.06813,6e-05,9.59432]
[1779332911225,27.82,77882.25,0.0,0.06769,6e-05,9.545]
[1779332911255,27.82,77882.25,0.0,0.06769,6e-05,9.545]
[1779332912215,27.82,77871.58,0.0,0.06699,6e-05,9.46642]
[1779332912385,27.82,77871.58,0.0,0.06699,6e-05,9.46642]
[1779332912394,27.82,77871.58,0.0,0.06699,6e-05,9.46642]
[1779332912554,27.82,77871.58,0.0,0.06699,6e-05,9.46642]
[1779332912612,27.82,77870.25,0.0,0.0669,6e-05,9.45696]
[1779332913345,27.82,77870.25,0.0,0.0669,6e-05,9.45696]
[1779332913429,27.82,77870.25,0.0,0.06691,6e-05,9.45747]
[1779332918465,27.82,77871.53,0.0,0.06701,6e-05,9.46896]
[1779332923500,27.83,77873.37,0.0,0.06715,6e-05,9.48424]
[1779332928536,27.83,77876.5,0.0,0.06737,6e-05,9.50859]
[1779332933571,27.83,77878.98,0.0,0.06754,6e-05,9.52811]
[1779332938608,27.83,77881.87,0.0,0.06775,6e-05,9.55049]
[1779332943660,27.84,77879.8,0.0,0.06763,6e-05,9.5373]
[1779332948695,27.84,77880.53,0.0,0.06769,6e-05,9.54416]
[1779332953730,27.84,77880.02,0.0,0.06767,6e-05,9.54218]
[1779332958765,27.84,77886.08,0.0,0.06808,6e-05,9.58699]
[1779332963800,27.84,77890.69,0.0,0.06839,6e-05,9.62117]
[1779332968836,27.84,77889.15,0.0,0.0683,6e-05,9.61115]
[1779332973870,27.85,77889.78,0.0,0.06833,6e-05,9.61334]
[1779332978906,27.85,77888.81,0.0,0.06827,6e-05,9.60744]
[1779332979933,27.85,77888.81,0.0,0.06827,6e-05,9.60744]
[1779332980589,27.85,77889.38,0.0,0.06831,6e-05,9.61173]
[1779332989992,27.85,77892.97,0.0,0.06856,7e-05,9.63934]
[1779332992001,27.85,77905.26,0.0,0.06937,7e-05,9.72814]
[1779332997038,27.85,77911.32,0.0,0.06977,7e-05,9.772]
[1779333002072,27.85,77913.84,0.0,0.06993,7e-05,9.79026]
[1779333007109,27.85,77916.51,0.0,0.07011,7e-05,9.80966]
[1779333012144,27.85,77917.0,0.0,0.07014,7e-05,9.81319]
[1779333017178,27.85,77915.34,0.0,0.07003,7e-05,9.80125]
[1779333022214,27.85,77915.92,0.0,0.07007,7e-05,9.80563]
[1779333027249,27.85,77916.95,0.0,0.07014,7e-05,9.81328]
[1779333032283,27.85,77914.45,0.0,0.06996,7e-05,9.79205]
[1779333037320,27.85,77916.68,0.0,0.07011,7e-05,9.8087]
[1779333043139,27.85,77917.92,0.0,0.0702,7e-05,9.81809]
[1779333048397,27.85,77918.18,0.0,0.07022,7e-05,9.8204]
[1779333053433,27.85,77918.71,0.0,0.07026,7e-05,9.82459]
[1779333054867,27.85,77918.71,0.0,0.07026,7e-05,9.82459]
[1779333056910,27.85,77919.3,0.0,0.0703,7e-05,9.82899]
[1779333063280,27.85,77919.64,0.0,0.07032,7e-05,9.83199]
[1779333069544,27.85,77920.85,0.0,0.07041,7e-05,9.84105]
[1779333077600,27.86,77920.84,0.0,0.07041,7e-05,9.84132]
[1779333084649,27.86,77921.01,0.0,0.07042,7e-05,9.84288]
[1779333091697,27.86,77921.1,0.0,0.07041,7e-05,9.84043]
[1779333092672,27.86,77921.1,0.0,0.07041,7e-05,9.84043]
[1779333093860,27.86,77920.29,0.0,0.07036,7e-05,9.83461]
[1779333099754,27.86,77921.31,0.0,0.07043,7e-05,9.84239]
[1779333105795,27.86,77921.03,0.0,0.07041,7e-05,9.84066]
[1779333111837,27.86,77921.16,0.0,0.07043,7e-05,9.84191]
[1779333117880,27.86,77921.73,0.0,0.07047,7e-05,9.84633]
[1779333122915,27.86,77922.2,0.0,0.0705,7e-05,9.84998]
[1779333127956,27.86,77920.28,0.0,0.07037,7e-05,9.8363]
[1779333133998,27.86,77920.83,0.0,0.07041,7e-05,9.84065]
[1779333139039,27.86,77922.38,0.0,0.07052,7e-05,9.85215]
[1779333144075,27.86,77921.95,0.0,0.07049,7e-05,9.84917]
[1779333149110,27.86,77923.69,0.0,0.07061,7e-05,9.86192]
[1779333154145,27.86,77923.59,0.0,0.07058,7e-05,9.85779]
[1779333159179,27.86,77922.49,0.0,0.07051,7e-05,9.84986]
[1779333164215,27.86,77922.63,0.0,0.07052,7e-05,9.85095]
[1779333169250,27.86,77927.3,0.0,0.07083,7e-05,9.8849]
[1779333174288,27.86,77934.64,0.0,0.07131,7e-05,9.93772]
[1779333179321,27.86,77932.98,0.0,0.07119,7e-05,9.92447]
[1779333184354,27.86,77933.56,0.0,0.07122,7e-05,9.92766]
[1779333189390,27.85,77936.54,0.0,0.07141,7e-05,9.94824]
[1779333194425,27.85,77935.42,0.0,0.07132,7e-05,9.93872]
[1779333200468,27.85,77934.7,0.0,0.07126,7e-05,9.93179]
[1779333205502,27.85,77934.04,0.0,0.0712,7e-05,9.92553]
[1779333210537,27.85,77930.03,0.0,0.07092,7e-05,9.89499]
[1779333216579,27.85,77929.57,0.0,0.07085,7e-05,9.88665]
[1779333221614,27.84,77928.4,0.0,0.07076,7e-05,9.87685]
[1779333226650,27.84,77927.64,0.0,0.0707,7e-05,9.87006]
[1779333231683,27.84,77919.18,0.0,0.07013,7e-05,9.80759]
[1779333233525,27.84,77919.18,0.0,0.07013,7e-05,9.80759]
[1779333234194,27.84,77906.73,0.0,0.0693,7e-05,9.71725]
[1779333235635,27.84,77901.3,0.0,0.06895,7e-05,9.67868]
[1779333240748,27.84,77900.87,0.0,0.06893,7e-05,9.67605]
[1779333245781,27.84,77898.9,0.0,0.06881,7e-05,9.66237]
[1779333250817,27.84,77897.58,0.0,0.06873,7e-05,9.65342]
[1779333255852,27.84,77895.02,0.0,0.06856,7e-05,9.63567]
[1779333260892,27.84,77892.07,0.0,0.06838,6e-05,9.61525]
[1779333265925,27.85,77890.63,0.0,0.06829,6e-05,9.60576]
[1779333270959,27.85,77888.45,0.0,0.06816,6e-05,9.59104]
[1779333275997,27.85,77885.12,0.0,0.06793,6e-05,9.56493]
[1779333281030,27.85,77885.21,0.0,0.06795,6e-05,9.56675]
[1779333286066,27.85,77885.17,0.0,0.06796,6e-05,9.56762]
[1779333291101,27.85,77884.78,0.0,0.06794,6e-05,9.566]
[1779333298150,27.85,77885.61,0.0,0.06801,6e-05,9.57354]
[1779333299179,27.85,77885.61,0.0,0.06801,6e-05,9.57354]
[1779333299226,27.85,77885.34,0.0,0.068,6e-05,9.57183]
[1779333305198,27.86,77885.34,0.0,0.06801,6e-05,9.57317]
[1779333307393,27.86,77885.17,0.0,0.068,6e-05,9.57218]
[1779333307426,27.86,77879.62,0.0,0.06765,6e-05,9.53302]
[1779333313254,27.86,77879.53,0.0,0.06765,6e-05,9.5338]
[1779333320086,27.86,77880.19,0.0,0.06771,6e-05,9.54045]
[1779333325339,27.86,77881.3,0.0,0.0678,6e-05,9.54973]
[1779333331243,27.87,77882.38,0.0,0.06788,6e-05,9.55871]
[1779333332019,27.87,77882.38,0.0,0.06786,6e-05,9.55556]
[1779333337423,27.87,77882.46,0.0,0.06788,6e-05,9.55761]
[1779333342461,27.87,77882.37,0.0,0.06789,6e-05,9.55845]
[1779333348502,27.87,77883.89,0.0,0.068,6e-05,9.57071]
[1779333355552,27.87,77883.11,0.0,0.06796,6e-05,9.56674]
[1779333361594,27.88,77883.05,0.0,0.06797,6e-05,9.56768]
[1779333366628,27.88,77884.33,0.0,0.06806,6e-05,9.5779]
[1779333371664,27.88,77887.43,0.0,0.06827,6e-05,9.60095]
[1779333375256,27.88,77882.92,0.0,0.06799,6e-05,9.56931]
[1779333377152,27.88,77878.42,0.0,0.0677,6e-05,9.53746]
[1779333382742,27.88,77877.48,0.0,0.06766,6e-05,9.53285]
[1779333387776,27.88,77879.02,0.0,0.06777,6e-05,9.54515]
[1779333392812,27.88,77879.67,0.0,0.0678,6e-05,9.54769]
[1779333397847,27.89,77877.97,0.0,0.0677,6e-05,9.53688]
[1779333402881,27.89,77878.33,0.0,0.06774,6e-05,9.54086]
[1779333407916,27.89,77865.14,0.0,0.06691,6e-05,9.44869]
[1779333414966,27.89,77866.17,0.0,0.067,6e-05,9.45905]
[1779333420001,27.9,77869.15,0.0,0.06721,6e-05,9.48233]
[1779333425037,27.9,77872.52,0.0,0.06745,6e-05,9.50837]
[1779333430861,27.9,77874.32,0.0,0.06758,6e-05,9.52359]
[1779333436112,27.91,77877.62,0.0,0.06781,6e-05,9.54903]
[1779333442473,27.91,77878.0,0.0,0.06786,6e-05,9.5536]
[1779333442815,27.91,77878.0,0.0,0.06786,6e-05,9.55398]
[1779333448237,27.91,77879.6,0.0,0.06798,6e-05,9.56724]
[1779333448559,27.91,77879.6,0.0,0.06798,6e-05,9.56724]
[1779333451232,27.91,77872.03,0.0,0.06749,6e-05,9.51147]
[1779333456267,27.92,77872.84,0.0,0.06756,6e-05,9.51947]
[1779333461301,27.92,77874.49,0.0,0.06768,6e-05,9.53337]
[1779333466337,27.92,77865.41,0.0,0.06712,6e-05,9.47092]
[1779333471372,27.92,77863.86,0.0,0.06705,6e-05,9.4626]
[1779333476407,27.93,77863.1,0.0,0.06702,6e-05,9.45981]
[1779333481442,27.93,77864.3,0.0,0.06712,6e-05,9.4709]
[1779333486477,27.93,77866.26,0.0,0.06727,6e-05,9.48721]
[1779333491511,27.94,77865.6,0.0,0.06725,6e-05,9.48481]
[1779333496548,27.94,77868.13,0.0,0.06743,6e-05,9.50498]
[1779333502589,27.94,77867.44,0.0,0.06741,6e-05,9.50249]
[1779333508372,27.94,77867.99,0.0,0.06745,6e-05,9.50761]
[1779333513678,27.95,77868.72,0.0,0.06751,6e-05,9.51258]
[1779333518701,27.95,77873.22,0.0,0.06782,6e-05,9.54674]
[1779333523736,27.95,77874.92,0.0,0.06794,6e-05,9.56049]
[1779333528771,27.96,77874.62,0.0,0.06794,6e-05,9.55992]
[1779333533805,27.96,77879.9,0.0,0.06829,6e-05,9.59894]
[1779333538262,27.96,77879.06,0.0,0.06825,6e-05,9.59388]
[1779333539377,27.96,77878.41,0.0,0.06821,6e-05,9.58948]
[1779333544882,27.96,77880.81,0.0,0.06837,6e-05,9.60778]
[1779333549918,27.96,77883.67,0.0,0.06857,6e-05,9.62916]
[1779333554953,27.96,77885.68,0.0,0.0687,6e-05,9.64411]
[1779333561785,27.96,77882.84,0.0,0.06852,6e-05,9.62463]
[1779333569052,27.96,77880.55,0.0,0.06838,6e-05,9.60909]
[1779333574087,27.97,77877.01,0.0,0.06814,6e-05,9.58106]
[1779333579122,27.97,77875.98,0.0,0.06808,6e-05,9.57436]
[1779333584156,27.97,77876.49,0.0,0.06812,6e-05,9.57857]
[1779333589192,27.97,77877.18,0.0,0.06817,6e-05,9.58406]
[1779333594226,27.97,77881.19,0.0,0.06843,6e-05,9.61318]
[1779333599261,27.97,77882.05,0.0,0.06849,6e-05,9.61974]
[1779333604997,27.97,77886.66,0.0,0.06879,7e-05,9.65317]
[1779333605307,27.97,77886.66,0.0,0.0688,7e-05,9.65378]
[1779333610349,27.97,77886.03,0.0,0.06879,6e-05,9.65227]
[1779333615384,27.98,77884.19,0.0,0.0687,6e-05,9.64225]
[1779333620421,27.98,77884.49,0.0,0.06874,6e-05,9.64746]
[1779333626461,27.99,77885.28,0.0,0.06883,6e-05,9.6567]
[1779333631783,27.99,77888.59,0.0,0.06906,7e-05,9.68273]
[1779333631813,27.99,77894.26,0.0,0.06942,7e-05,9.72054]
[1779333637543,27.99,77900.51,0.0,0.06985,7e-05,9.76822]
[1779333642579,28.0,77898.35,0.0,0.06973,7e-05,9.7548]
[1779333647611,28.0,77901.95,0.0,0.06999,7e-05,9.78275]
[1779333653493,28.0,77900.42,0.0,0.0699,7e-05,9.77364]
[1779333656674,28.0,77910.36,0.0,0.07057,7e-05,9.84675]
[1779333661714,28.01,77915.64,0.0,0.07094,7e-05,9.88643]
[1779333666745,28.01,77923.74,0.0,0.07152,7e-05,9.9496]
[1779333670660,28.01,77926.42,0.0,0.07172,7e-05,9.97167]
[1779333670775,28.02,77927.81,0.0,0.07182,7e-05,9.98263]
[1779333675809,28.02,77933.19,0.0,0.07222,7e-05,10.02595]
[1779333680843,28.02,77934.55,0.0,0.07233,7e-05,10.03789]
[1779333684195,28.03,77936.91,0.0,0.07251,7e-05,10.05732]
[1779333684999,28.03,77936.91,0.0,0.07251,7e-05,10.05732]
[1779333685879,28.03,77937.49,0.0,0.07257,7e-05,10.06296]
[1779333690915,28.03,77934.96,0.0,0.07241,7e-05,10.046]
[1779333695950,28.03,77934.77,0.0,0.07239,7e-05,10.04266]
[1779333700984,28.04,77935.41,0.0,0.07246,7e-05,10.05054]
[1779333706023,28.04,77934.81,0.0,0.07245,7e-05,10.04929]
[1779333711058,28.04,77936.57,0.0,0.0726,7e-05,10.06517]
[1779333716832,28.05,77937.95,0.0,0.07271,7e-05,10.07764]
[1779333717827,28.05,77941.02,0.0,0.07293,7e-05,10.10067]
[1779333717874,28.05,77943.42,0.0,0.0731,7e-05,10.11939]
[1779333723141,28.05,77949.61,0.0,0.07355,7e-05,10.1674]
[1779333728177,28.06,77951.28,0.0,0.07369,7e-05,10.1822]
[1779333734219,28.06,77952.64,0.0,0.0738,7e-05,10.19482]
[1779333739254,28.07,77957.63,0.0,0.07424,7e-05,10.24141]
[1779333749325,28.08,77955.84,0.0,0.07416,7e-05,10.23247]
[1779333756374,28.08,77954.42,0.0,0.07406,7e-05,10.2215]
[1779333761408,28.08,77953.61,0.0,0.07403,7e-05,10.21762]
[1779333769464,28.09,77954.81,0.0,0.07414,7e-05,10.22957]
[1779333774502,28.09,77958.53,0.0,0.07441,7e-05,10.25885]
[1779333780543,28.09,77958.24,0.0,0.07441,7e-05,10.25875]
[1779333785577,28.1,77956.43,0.0,0.0743,7e-05,10.2471]
[1779333790611,28.1,77957.82,0.0,0.07442,7e-05,10.259]
[1779333792633,28.1,77968.5,0.0,0.07516,7e-05,10.33834]
[1779333798016,28.1,77972.8,0.0,0.07546,7e-05,10.37092]
[1779333804713,28.11,77980.67,0.0,0.07605,7e-05,10.4336]
[1779333809748,28.11,77979.89,0.0,0.07603,7e-05,10.43084]
[1779333814784,28.11,77978.85,0.0,0.07594,7e-05,10.42004]
[1779333819818,28.11,77970.93,0.0,0.07539,7e-05,10.36188]
[1779333825861,28.11,77967.66,0.0,0.07518,7e-05,10.339]
[1779333833917,28.11,77966.44,0.0,0.07511,7e-05,10.3319]
[1779333834924,28.11,77955.52,0.0,0.07436,7e-05,10.25167]
[1779333840965,28.12,77955.58,0.0,0.07439,7e-05,10.25466]
[1779333846001,28.12,77955.19,0.0,0.07438,7e-05,10.25357]
[1779333851038,28.12,77955.54,0.0,0.07442,7e-05,10.25788]
[1779333856072,28.12,77955.01,0.0,0.0744,7e-05,10.2557]
[1779333861107,28.13,77953.95,0.0,0.07434,7e-05,10.24961]
[1779333866141,28.13,77953.65,0.0,0.07434,7e-05,10.24915]
[1779333872184,28.13,77953.78,0.0,0.07434,7e-05,10.24861]
[1779333877219,28.13,77953.49,0.0,0.07434,7e-05,10.2481]
[1779333882255,28.14,77953.98,0.0,0.07439,7e-05,10.25328]
[1779333887289,28.14,77953.9,0.0,0.0744,7e-05,10.25423]
[1779333892324,28.14,77953.94,0.0,0.07441,7e-05,10.25603]
[1779333897359,28.14,77954.17,0.0,0.07444,7e-05,10.25918]
[1779333902393,28.14,77950.34,0.0,0.0742,7e-05,10.23256]
[1779333910451,28.15,77949.15,0.0,0.07414,7e-05,10.22655]
[1779333915490,28.15,77958.81,0.0,0.07482,7e-05,10.29891]
[1779333920525,28.15,77957.96,0.0,0.07477,7e-05,10.29376]
[1779333925560,28.15,77962.52,0.0,0.07509,7e-05,10.32842]
[1779333930595,28.15,77963.33,0.0,0.07516,7e-05,10.33527]
[1779333935631,28.15,77960.01,0.0,0.07491,7e-05,10.30835]
[1779333941049,28.16,77958.39,0.0,0.07481,7e-05,10.29735]
[1779333946708,28.16,77949.25,0.0,0.0742,7e-05,10.2322]
[1779333951742,28.16,77951.56,0.0,0.07438,7e-05,10.25072]
[1779333957024,28.16,77952.43,0.0,0.07445,7e-05,10.25825]
[1779333962821,28.16,77952.35,0.0,0.07446,7e-05,10.25958]
[1779333967855,28.17,77952.88,0.0,0.07451,7e-05,10.26478]
[1779333972889,28.17,77952.13,0.0,0.07447,7e-05,10.26061]
[1779333977946,28.17,77950.28,0.0,0.07436,7e-05,10.24838]
[1779333985879,28.17,77949.93,0.0,0.07436,7e-05,10.24841]
[1779333991044,28.17,77949.94,0.0,0.07435,7e-05,10.24676]
[1779333996082,28.18,77954.66,0.0,0.07469,7e-05,10.28327]
[1779334001117,28.18,77955.74,0.0,0.07478,7e-05,10.293]
[1779334006152,28.18,77954.79,0.0,0.07474,7e-05,10.28824]
[1779334011187,28.18,77957.88,0.0,0.07497,7e-05,10.31236]
[1779334017229,28.19,77957.73,0.0,0.07498,7e-05,10.31352]
[1779334022253,28.19,77959.98,0.0,0.07514,7e-05,10.3312]
[1779334027397,28.19,77968.07,0.0,0.07572,7e-05,10.39214]
[1779334033340,28.19,77973.28,0.0,0.07609,7e-05,10.43159]
[1779334038377,28.19,77972.12,0.0,0.07601,7e-05,10.42362]
[1779334043411,28.19,77969.73,0.0,0.07585,7e-05,10.40659]
[1779334048446,28.19,77969.6,0.0,0.07585,7e-05,10.40632]
[1779334053481,28.19,77973.77,0.0,0.07612,7e-05,10.43416]
[1779334056765,28.2,77973.72,0.0,0.07612,7e-05,10.43404]
[1779334057512,28.2,77973.72,0.0,0.07612,7e-05,10.43412]
[1779334062544,28.2,77972.94,0.0,0.07607,7e-05,10.42877]
[1779334067578,28.2,77977.95,0.0,0.07642,7e-05,10.4661]
[1779334072613,28.2,77978.47,0.0,0.07646,7e-05,10.4701]
[1779334079662,28.2,77979.54,0.0,0.07653,7e-05,10.47792]
[1779334084697,28.2,77978.59,0.0,0.07647,7e-05,10.47071]
[1779334089732,28.2,77977.54,0.0,0.07639,7e-05,10.46275]
[1779334094767,28.2,77977.8,0.0,0.07641,7e-05,10.46456]
[1779334099804,28.2,77976.33,0.0,0.0763,7e-05,10.45364]
[1779334105846,28.2,77976.48,0.0,0.07632,7e-05,10.45481]
[1779334110881,28.2,77976.77,0.0,0.07634,7e-05,10.45708]
[1779334115918,28.2,77976.46,0.0,0.07629,7e-05,10.45138]
[1779334120952,28.2,77973.88,0.0,0.07613,7e-05,10.4335]
[1779334125988,28.2,77967.76,0.0,0.0757,7e-05,10.38858]
[1779334132030,28.2,77966.57,0.0,0.07563,7e-05,10.38063]
[1779334138310,28.2,77968.1,0.0,0.07575,7e-05,10.39371]
[1779334141270,28.2,77970.09,0.0,0.07591,7e-05,10.41043]
[1779334147016,28.21,77976.57,0.0,0.0764,7e-05,10.46273]
[1779334152174,28.21,77978.83,0.0,0.07659,7e-05,10.48247]
[1779334157209,28.22,77979.36,0.0,0.07665,7e-05,10.48935]
[1779334157860,28.22,77979.36,0.0,0.07665,7e-05,10.48935]
[1779334164258,28.22,77985.49,0.0,0.07712,7e-05,10.53872]
[1779334169292,28.23,77985.93,0.0,0.07718,7e-05,10.54463]
[1779334171290,28.23,77985.93,0.0,0.07718,7e-05,10.54515]
[1779334176342,28.23,77985.74,0.0,0.07716,7e-05,10.54124]
[1779334181377,28.23,77984.69,0.0,0.07708,7e-05,10.53357]
[1779334186412,28.23,77985.33,0.0,0.07713,7e-05,10.53846]
[1779334191446,28.23,77986.14,0.0,0.07719,7e-05,10.54511]
[1779334197367,28.23,77983.97,0.0,0.07706,7e-05,10.53074]
[1779334202569,28.23,77984.68,0.0,0.07711,7e-05,10.53623]
[1779334208568,28.23,77979.72,0.0,0.07677,7e-05,10.49994]
[1779334214609,28.23,77981.72,0.0,0.07692,7e-05,10.51634]
[1779334222665,28.24,77983.64,0.0,0.0771,7e-05,10.53534]
[1779334228707,28.24,77984.2,0.0,0.07718,7e-05,10.54299]
[1779334231221,28.25,77984.52,0.0,0.0772,7e-05,10.54595]
[1779334236763,28.25,77986.88,0.0,0.07738,7e-05,10.56391]
[1779334241798,28.25,77986.83,0.0,0.07741,7e-05,10.56634]
[1779334246833,28.26,77986.58,0.0,0.07742,7e-05,10.56729]
[1779334252874,28.26,77989.15,0.0,0.07763,7e-05,10.58962]
[1779334255516,28.26,77988.44,0.0,0.07758,7e-05,10.58487]
[1779334255522,28.26,77988.47,0.0,0.0776,7e-05,10.58617]
[1779334257643,28.26,77988.47,0.0,0.0776,7e-05,10.58617]
[1779334259622,28.27,77988.33,0.0,0.0776,7e-05,10.58621]
[1779334259923,28.27,77986.17,0.0,0.07746,7e-05,10.57126]
[1779334261703,28.27,77986.23,0.0,0.07747,7e-05,10.57227]
[1779334261711,28.27,77986.23,0.0,0.07747,7e-05,10.57227]
[1779334261937,28.27,77986.34,0.0,0.07748,7e-05,10.57364]
[1779334263691,28.27,77986.68,0.0,0.07751,7e-05,10.57673]
[1779334264111,28.27,77986.68,0.0,0.07751,7e-05,10.57673]
[1779334265792,28.27,77987.64,0.0,0.07759,7e-05,10.58495]
[1779334265884,28.27,77987.55,0.0,0.07759,7e-05,10.58482]
[1779334271001,28.27,77986.94,0.0,0.07757,7e-05,10.58295]
[1779334278055,28.28,77984.87,0.0,0.07746,7e-05,10.57148]
[1779334283089,28.28,77984.86,0.0,0.07749,7e-05,10.5742]
[1779334286113,28.29,77974.25,0.0,0.07676,7e-05,10.4972]
[1779334291146,28.29,77966.73,0.0,0.07623,7e-05,10.43952]
[1779334296180,28.29,77966.65,0.0,0.07623,7e-05,10.43985]
[1779334302386,28.29,77966.85,0.0,0.07625,7e-05,10.44193]
[1779334308156,28.29,77966.0,0.0,0.0762,7e-05,10.43685]
[1779334314307,28.29,77965.42,0.0,0.07617,7e-05,10.43344]
[1779334319342,28.29,77965.11,0.0,0.07615,7e-05,10.43185]
[1779334324381,28.29,77965.57,0.0,0.07619,7e-05,10.43588]
[1779334329417,28.29,77965.28,0.0,0.07618,7e-05,10.43433]
[1779334334452,28.3,77965.41,0.0,0.07619,7e-05,10.43586]
[1779334339486,28.3,77965.47,0.0,0.0762,7e-05,10.43694]
[1779334344522,28.3,77965.76,0.0,0.07623,7e-05,10.43957]
[1779334350563,28.3,77965.96,0.0,0.07625,7e-05,10.44162]
[1779334355598,28.3,77965.82,0.0,0.07622,7e-05,10.43756]
[1779334360634,28.3,77966.6,0.0,0.07628,7e-05,10.44381]
[1779334365670,28.3,77963.18,0.0,0.07604,7e-05,10.41909]
[1779334374734,28.3,77960.17,0.0,0.07585,7e-05,10.39797]
[1779334379767,28.3,77962.44,0.0,0.07601,7e-05,10.41516]
[1779334384805,28.3,77962.6,0.0,0.07602,7e-05,10.41679]
[1779334391027,28.3,77964.19,0.0,0.07614,7e-05,10.42881]
[1779334395130,28.3,77964.3,0.0,0.07615,7e-05,10.42997]
[1779334402929,28.3,77964.88,0.0,0.07619,7e-05,10.43488]
[1779334407964,28.3,77965.78,0.0,0.07626,7e-05,10.44183]
[1779334412999,28.3,77965.55,0.0,0.07622,7e-05,10.43695]
[1779334418034,28.3,77965.9,0.0,0.07625,7e-05,10.43988]
[1779334427098,28.31,77965.92,0.0,0.07626,7e-05,10.44067]
[1779334432133,28.31,77966.73,0.0,0.07632,7e-05,10.44698]
[1779334438177,28.31,77964.98,0.0,0.0762,7e-05,10.43453]
[1779334443210,28.31,77962.74,0.0,0.07605,7e-05,10.41845]
[1779334448245,28.31,77961.65,0.0,0.07598,7e-05,10.41088]
[1779334455295,28.31,77962.79,0.0,0.07606,7e-05,10.41983]
[1779334460330,28.31,77959.36,0.0,0.07583,7e-05,10.39496]
[1779334465366,28.31,77958.47,0.0,0.07577,7e-05,10.38885]
[1779334471406,28.31,77957.43,0.0,0.07568,7e-05,10.37823]
[1779334476442,28.31,77957.21,0.0,0.07567,7e-05,10.37708]
[1779334481478,28.31,77948.19,0.0,0.07505,7e-05,10.31138]
[1779334488527,28.31,77948.46,0.0,0.07509,7e-05,10.31458]
[1779334493561,28.31,77950.56,0.0,0.07524,7e-05,10.33073]
[1779334498596,28.32,77950.71,0.0,0.07525,7e-05,10.3325]
[1779334503636,28.32,77951.82,0.0,0.07534,7e-05,10.34124]
[1779334508667,28.32,77952.64,0.0,0.0754,7e-05,10.34789]
[1779334513702,28.32,77953.19,0.0,0.07544,7e-05,10.35236]
[1779334518737,28.32,77952.1,0.0,0.07537,7e-05,10.34478]
[1779334526881,28.32,77950.41,0.0,0.07526,7e-05,10.33281]
[1779334532834,28.32,77951.84,0.0,0.07534,7e-05,10.34082]
[1779334537869,28.32,77952.35,0.0,0.07538,7e-05,10.34501]
[1779334542905,28.32,77953.41,0.0,0.07546,7e-05,10.35322]
[1779334547946,28.32,77952.57,0.0,0.0754,7e-05,10.34746]
[1779334552976,28.32,77946.09,0.0,0.07497,7e-05,10.3007]
[1779334558014,28.32,77948.04,0.0,0.07511,7e-05,10.31589]
[1779334563047,28.32,77948.74,0.0,0.07517,7e-05,10.32197]
[1779334568082,28.33,77952.94,0.0,0.07546,7e-05,10.35369]
[1779334574135,28.33,77953.58,0.0,0.07552,7e-05,10.35937]
[1779334579168,28.33,77952.86,0.0,0.07548,7e-05,10.3549]
[1779334584204,28.33,77958.53,0.0,0.07587,7e-05,10.39716]
[1779334590245,28.33,77957.72,0.0,0.07582,7e-05,10.39164]
[1779334595280,28.33,77957.35,0.0,0.07578,7e-05,10.38575]
[1779334600316,28.33,77953.73,0.0,0.07553,7e-05,10.35952]
[1779334605350,28.33,77956.06,0.0,0.07569,7e-05,10.37702]
[1779334610385,28.33,77952.92,0.0,0.07548,7e-05,10.35438]
[1779334615421,28.33,77954.71,0.0,0.07561,7e-05,10.368]
[1779334620456,28.33,77955.95,0.0,0.0757,7e-05,10.37753]
[1779334626499,28.33,77956.4,0.0,0.07573,7e-05,10.38129]
[1779334631532,28.33,77950.89,0.0,0.07536,7e-05,10.34141]
[1779334636567,28.34,77953.42,0.0,0.07554,7e-05,10.3607]
[1779334641603,28.34,77953.03,0.0,0.07552,7e-05,10.35861]
[1779334646638,28.34,77953.2,0.0,0.07554,7e-05,10.36064]
[1779334653687,28.34,77954.32,0.0,0.07561,7e-05,10.36643]
[1779334662749,28.34,77954.33,0.0,0.07562,7e-05,10.36775]
[1779334667786,28.34,77954.9,0.0,0.07566,7e-05,10.3725]
[1779334672820,28.34,77956.23,0.0,0.07576,7e-05,10.38284]
[1779334677862,28.34,77957.11,0.0,0.07583,7e-05,10.38974]
[1779334683904,28.34,77958.65,0.0,0.07594,7e-05,10.40145]
[1779334689945,28.34,77958.92,0.0,0.07596,7e-05,10.40379]
[1779334695990,28.34,77961.56,0.0,0.07614,7e-05,10.42333]
[1779334701023,28.34,77957.61,0.0,0.07587,7e-05,10.39447]
[1779334706058,28.34,77955.36,0.0,0.07572,7e-05,10.37822]
[1779334712103,28.34,77955.26,0.0,0.07569,7e-05,10.37463]
[1779334719151,28.35,77956.82,0.0,0.07581,7e-05,10.387]
[1779334725066,28.35,77959.14,0.0,0.07598,7e-05,10.40488]
[1779334730229,28.35,77963.07,0.0,0.07626,7e-05,10.43435]
[1779334737277,28.35,77963.37,0.0,0.07628,7e-05,10.43695]
[1779334745335,28.35,77960.29,0.0,0.07607,7e-05,10.41474]
[1779334750370,28.35,77958.49,0.0,0.07595,7e-05,10.40177]
[1779334755404,28.35,77958.83,0.0,0.07598,7e-05,10.4045]
[1779334760443,28.35,77956.89,0.0,0.07584,7e-05,10.39041]
[1779334765479,28.35,77954.86,0.0,0.07571,7e-05,10.37577]
[1779334770509,28.35,77954.35,0.0,0.07567,7e-05,10.37235]
[1779334776551,28.35,77954.64,0.0,0.07567,7e-05,10.37133]
[1779334781587,28.35,77957.02,0.0,0.07584,7e-05,10.38908]
[1779334787629,28.35,77957.3,0.0,0.07586,7e-05,10.39127]
[1779334792664,28.35,77956.75,0.0,0.07582,7e-05,10.38733]
[1779334798707,28.35,77955.8,0.0,0.07576,7e-05,10.38052]
[1779334803741,28.35,77954.56,0.0,0.07568,7e-05,10.37158]
[1779334809783,28.35,77954.36,0.0,0.07566,7e-05,10.37034]
[1779334815698,28.35,77954.76,0.0,0.07569,7e-05,10.37349]
[1779334820864,28.35,77954.64,0.0,0.07569,7e-05,10.37277]
[1779334825909,28.35,77954.1,0.0,0.07565,7e-05,10.36897]
[1779334830936,28.35,77954.39,0.0,0.07567,7e-05,10.37127]
[1779334835971,28.35,77954.34,0.0,0.07565,7e-05,10.36756]
[1779334841005,28.35,77954.17,0.0,0.07564,7e-05,10.36651]
[1779334846050,28.35,77954.34,0.0,0.07565,7e-05,10.36799]
[1779334851085,28.35,77953.08,0.0,0.07557,7e-05,10.35897]
[1779334856119,28.35,77953.68,0.0,0.07561,7e-05,10.36359]
[1779334861154,28.35,77953.28,0.0,0.07559,7e-05,10.36087]
[1779334866189,28.36,77952.47,0.0,0.07553,7e-05,10.35515]
[1779334871234,28.36,77951.67,0.0,0.07548,7e-05,10.34959]
[1779334876268,28.36,77946.05,0.0,0.0751,7e-05,10.30919]
[1779334881304,28.36,77948.92,0.0,0.07531,7e-05,10.33101]
[1779334887346,28.36,77950.23,0.0,0.07541,7e-05,10.34158]
[1779334892381,28.36,77951.13,0.0,0.07545,7e-05,10.34552]
[1779334897416,28.36,77951.91,0.0,0.07552,7e-05,10.35215]
[1779334902452,28.36,77955.33,0.0,0.07576,7e-05,10.3781]
[1779334907486,28.36,77955.32,0.0,0.07577,7e-05,10.37884]
[1779334912521,28.36,77954.34,0.0,0.07571,7e-05,10.37261]
[1779334920577,28.37,77957.66,0.0,0.07595,7e-05,10.39826]
[1779334925612,28.37,77957.56,0.0,0.07595,7e-05,10.39823]
[1779334930647,28.37,77957.9,0.0,0.07598,7e-05,10.40135]
[1779334935682,28.37,77963.18,0.0,0.07635,7e-05,10.44056]
[1779334940717,28.37,77966.32,0.0,0.07657,7e-05,10.4638]
[1779334945751,28.37,77968.54,0.0,0.07672,7e-05,10.47992]
[1779334950788,28.37,77966.81,0.0,0.0766,7e-05,10.46684]
[1779334956831,28.37,77963.66,0.0,0.07635,7e-05,10.43976]
[1779334962873,28.37,77962.06,0.0,0.07624,7e-05,10.42769]
[1779334968914,28.37,77962.49,0.0,0.07626,7e-05,10.43056]
[1779334976827,28.37,77961.27,0.0,0.07618,7e-05,10.42108]
[1779334982006,28.37,77961.27,0.0,0.07617,7e-05,10.42078]
[1779334987046,28.37,77954.78,0.0,0.07572,7e-05,10.37296]
[1779334992084,28.37,77954.83,0.0,0.07573,7e-05,10.37332]
[1779334997116,28.37,77954.86,0.0,0.07573,7e-05,10.37349]
[1779335002152,28.37,77953.71,0.0,0.07565,7e-05,10.36496]
[1779335007187,28.37,77950.89,0.0,0.07545,7e-05,10.34417]
[1779335014118,28.37,77949.58,0.0,0.07534,7e-05,10.33098]
[1779335014125,28.37,77949.58,0.0,0.07534,7e-05,10.33098]
[1779335014919,28.37,77948.99,0.0,0.0753,7e-05,10.32661]
[1779335014968,28.37,77948.99,0.0,0.0753,7e-05,10.32658]
[1779335020277,28.36,77949.99,0.0,0.07536,7e-05,10.33377]
[1779335025172,28.36,77950.53,0.0,0.0754,7e-05,10.33766]
[1779335025271,28.36,77950.68,0.0,0.07541,7e-05,10.33874]
[1779335030348,28.36,77948.87,0.0,0.07528,7e-05,10.32537]
[1779335035384,28.36,77943.33,0.0,0.0749,7e-05,10.28485]
[1779335040418,28.36,77947.57,0.0,0.0752,7e-05,10.31603]
[1779335043439,28.36,77956.98,0.0,0.07584,7e-05,10.38494]
[1779335048474,28.36,77957.61,0.0,0.07589,7e-05,10.38926]
[1779335053509,28.36,77955.45,0.0,0.07574,7e-05,10.37332]
[1779335055976,28.36,77955.75,0.0,0.07576,7e-05,10.37553]
[1779335064585,28.36,77956.05,0.0,0.07578,7e-05,10.37798]
[1779335076670,28.37,77955.62,0.0,0.07573,7e-05,10.37213]
[1779335081705,28.37,77954.89,0.0,0.07569,7e-05,10.36728]
[1779335086740,28.37,77954.8,0.0,0.07569,7e-05,10.36717]
[1779335091779,28.37,77954.81,0.0,0.07569,7e-05,10.36771]
[1779335096810,28.37,77954.39,0.0,0.07567,7e-05,10.365]
[1779335102851,28.37,77954.6,0.0,0.07569,7e-05,10.36687]
[1779335108893,28.37,77953.9,0.0,0.07564,7e-05,10.36199]
[1779335113929,28.37,77954.06,0.0,0.07565,7e-05,10.36338]
[1779335118964,28.37,77954.19,0.0,0.07566,7e-05,10.36445]
[1779335124001,28.37,77961.47,0.0,0.07617,7e-05,10.41792]
[1779335129034,28.37,77957.11,0.0,0.07586,7e-05,10.38563]
[1779335136088,28.37,77957.52,0.0,0.07587,7e-05,10.38514]
[1779335140182,28.37,77960.12,0.0,0.07605,7e-05,10.40441]
[1779335143746,28.37,77962.45,0.0,0.07621,7e-05,10.42158]
[1779335143886,28.37,77962.45,0.0,0.07621,7e-05,10.42158]
[1779335145393,28.37,77977.81,0.0,0.07729,7e-05,10.53592]
[1779335146352,28.37,77977.81,0.0,0.07729,7e-05,10.53592]
[1779335146367,28.37,77977.81,0.0,0.07729,7e-05,10.53592]
[1779335156225,28.37,77981.27,0.0,0.07757,7e-05,10.56487]
[1779335161260,28.38,77982.87,0.0,0.0777,7e-05,10.57827]
[1779335166295,28.38,77984.49,0.0,0.07782,7e-05,10.59178]
[1779335171333,28.38,77992.05,0.0,0.07837,7e-05,10.64942]
[1779335176364,28.38,77990.09,0.0,0.07825,7e-05,10.63598]
[1779335181187,28.38,77984.37,0.0,0.07785,7e-05,10.59454]
[1779335181400,28.38,77982.53,0.0,0.07772,7e-05,10.58122]
[1779335181915,28.38,77982.53,0.0,0.07772,7e-05,10.58122]
[1779335183223,28.38,77982.68,0.0,0.07774,7e-05,10.58267]
[1779335183414,28.38,77980.73,0.0,0.0776,7e-05,10.56857]
[1779335187331,28.39,77977.53,0.0,0.07739,7e-05,10.54599]
[1779335187441,28.39,77977.52,0.0,0.07739,7e-05,10.54631]
[1779335187690,28.39,77977.52,0.0,0.07739,7e-05,10.54631]
[1779335189378,28.39,77978.08,0.0,0.07744,7e-05,10.55084]
[1779335189455,28.39,77977.66,0.0,0.07741,7e-05,10.54812]
[1779335195498,28.39,77977.23,0.0,0.07738,7e-05,10.54369]
[1779335200534,28.39,77977.51,0.0,0.07742,7e-05,10.54757]
[1779335205568,28.4,77978.6,0.0,0.07751,7e-05,10.55731]
[1779335210603,28.4,77979.2,0.0,0.07757,7e-05,10.5633]
[1779335215638,28.4,77977.41,0.0,0.07746,7e-05,10.55158]
[1779335220673,28.4,77973.21,0.0,0.07718,7e-05,10.52212]
[1779335225708,28.4,77968.99,0.0,0.0769,7e-05,10.49279]
[1779335231750,28.41,77966.31,0.0,0.07673,7e-05,10.47534]
[1779335238798,28.41,77964.6,0.0,0.07664,7e-05,10.46548]
[1779335244841,28.41,77962.48,0.0,0.07652,7e-05,10.45229]
[1779335249875,28.42,77964.25,0.0,0.07666,7e-05,10.46735]
[1779335254911,28.42,77965.26,0.0,0.07673,7e-05,10.47331]
[1779335259952,28.42,77957.78,0.0,0.07623,7e-05,10.42061]
[1779335264981,28.42,77956.73,0.0,0.07618,7e-05,10.41523]
[1779335270018,28.43,77955.79,0.0,0.07614,7e-05,10.41058]
[1779335279087,28.43,77952.28,0.0,0.07593,7e-05,10.38906]
[1779335291027,28.44,77951.29,0.0,0.07592,7e-05,10.38726]
[1779335296208,28.44,77950.28,0.0,0.07587,7e-05,10.38208]
[1779335301244,28.45,77947.03,0.0,0.07567,7e-05,10.36061]
[1779335306276,28.45,77948.27,0.0,0.07578,7e-05,10.37202]
[1779335311312,28.45,77949.09,0.0,0.07583,7e-05,10.3768]
[1779335316347,28.46,77947.37,0.0,0.07573,7e-05,10.3665]
[1779335322389,28.46,77945.45,0.0,0.07563,7e-05,10.35535]
[1779335329437,28.46,77946.03,0.0,0.0757,7e-05,10.36301]
[1779335334473,28.47,77948.97,0.0,0.07593,7e-05,10.38685]
[1779335339507,28.47,77949.92,0.0,0.07602,7e-05,10.39647]
[1779335344543,28.47,77956.27,0.0,0.07648,7e-05,10.44509]
[1779335349578,28.48,77955.73,0.0,0.07646,7e-05,10.44286]
[1779335355518,28.48,77954.02,0.0,0.07636,7e-05,10.4324]
[1779335361662,28.48,77950.8,0.0,0.07615,7e-05,10.40994]
[1779335367704,28.48,77949.38,0.0,0.07607,7e-05,10.40183]
[1779335372738,28.49,77951.34,0.0,0.0762,7e-05,10.41457]
[1779335379788,28.49,77951.45,0.0,0.07623,7e-05,10.41793]
[1779335385739,28.49,77950.67,0.0,0.0762,7e-05,10.41437]
[1779335390865,28.49,77949.84,0.0,0.07616,7e-05,10.41008]
[1779335395900,28.5,77946.75,0.0,0.07597,7e-05,10.38937]
[1779335400935,28.5,77948.08,0.0,0.07608,7e-05,10.40103]
[1779335405970,28.5,77948.09,0.0,0.0761,7e-05,10.40306]
[1779335411005,28.5,77948.72,0.0,0.07616,7e-05,10.40957]
[1779335416047,28.51,77950.36,0.0,0.07629,7e-05,10.42344]
[1779335421341,28.51,77951.48,0.0,0.07638,7e-05,10.43306]
[1779335423322,28.51,77951.57,0.0,0.07639,7e-05,10.43441]
[1779335423382,28.51,77951.68,0.0,0.0764,7e-05,10.43557]
[1779335429139,28.51,77956.97,0.0,0.07679,7e-05,10.47636]
[1779335434146,28.51,77954.01,0.0,0.07657,7e-05,10.45228]
[1779335435631,28.51,77953.03,0.0,0.07651,7e-05,10.4454]
[1779335435727,28.51,77951.23,0.0,0.07639,7e-05,10.43288]
[1779335441230,28.52,77951.56,0.0,0.07643,7e-05,10.43699]
[1779335446263,28.52,77955.73,0.0,0.07673,7e-05,10.46908]
[1779335451302,28.52,77955.78,0.0,0.07675,7e-05,10.47084]
[1779335456338,28.52,77956.47,0.0,0.07681,7e-05,10.47729]
[1779335461375,28.52,77953.34,0.0,0.0766,7e-05,10.45556]
[1779335466410,28.53,77955.59,0.0,0.07677,7e-05,10.47338]
[1779335471444,28.53,77953.49,0.0,0.07664,7e-05,10.45926]
[1779335476482,28.53,77952.58,0.0,0.07659,7e-05,10.45406]
[1779335481517,28.53,77953.76,0.0,0.07669,7e-05,10.46433]
[1779335487558,28.53,77954.11,0.0,0.07673,7e-05,10.46886]
[1779335492594,28.54,77953.65,0.0,0.07669,7e-05,10.46366]
[1779335497628,28.54,77950.63,0.0,0.0765,7e-05,10.44341]
[1779335502665,28.54,77950.17,0.0,0.07649,7e-05,10.44248]
[1779335508706,28.55,77947.7,0.0,0.07635,7e-05,10.42677]
[1779335516654,28.55,77948.11,0.0,0.0764,7e-05,10.43246]
[1779335522811,28.55,77947.84,0.0,0.07641,7e-05,10.43305]
[1779335529857,28.56,77947.8,0.0,0.07643,7e-05,10.43511]
[1779335536794,28.56,77947.93,0.0,0.07646,7e-05,10.43828]
[1779335541941,28.56,77947.76,0.0,0.07646,7e-05,10.43859]
[1779335546976,28.56,77952.15,0.0,0.07678,7e-05,10.47216]
[1779335553018,28.56,77952.99,0.0,0.07683,7e-05,10.47626]
[1779335558053,28.57,77961.7,0.0,0.07744,7e-05,10.54136]
[1779335564095,28.57,77960.85,0.0,0.07739,7e-05,10.53612]
[1779335572151,28.57,77960.29,0.0,0.07737,7e-05,10.5333]
[1779335577186,28.57,77959.12,0.0,0.07729,7e-05,10.52552]
[1779335583228,28.57,77959.07,0.0,0.0773,7e-05,10.52615]
[1779335584743,28.57,77959.07,0.0,0.0773,7e-05,10.52615]
[1779335584833,28.57,77959.58,0.0,0.07734,7e-05,10.53022]
[1779335585062,28.57,77959.58,0.0,0.07734,7e-05,10.53022]
[1779335585364,28.57,77969.56,0.0,0.07804,7e-05,10.60373]
[1779335586819,28.57,77969.56,0.0,0.07804,7e-05,10.60373]
[1779335594306,28.57,77973.94,0.0,0.07835,7e-05,10.63623]
[1779335599341,28.57,77973.83,0.0,0.07834,7e-05,10.63557]
[1779335604375,28.57,77973.48,0.0,0.07832,7e-05,10.63316]
[1779335609651,28.57,77970.52,0.0,0.07811,7e-05,10.61159]
[1779335615453,28.57,77969.32,0.0,0.07801,7e-05,10.60005]
[1779335620490,28.58,77969.76,0.0,0.07806,7e-05,10.60486]
[1779335624112,28.58,77969.76,0.0,0.07806,7e-05,10.60486]
[1779335625757,28.58,77969.42,0.0,0.07805,7e-05,10.60361]
[1779335626020,28.58,77969.42,0.0,0.07805,7e-05,10.60424]
[1779335632571,28.58,77969.22,0.0,0.07806,7e-05,10.60465]
[1779335637607,28.58,77969.05,0.0,0.07806,7e-05,10.60497]
[1779335642642,28.58,77969.05,0.0,0.07808,7e-05,10.60654]
[1779335647677,28.59,77959.96,0.0,0.07746,7e-05,10.54144]
[1779335652711,28.59,77962.28,0.0,0.07764,7e-05,10.56045]
[1779335657747,28.59,77961.86,0.0,0.07763,7e-05,10.55914]
[1779335662782,28.59,77966.67,0.0,0.07798,7e-05,10.59626]
[1779335667817,28.6,77966.42,0.0,0.07798,7e-05,10.59584]
[1779335672852,28.6,77967.21,0.0,0.07803,7e-05,10.59989]
[1779335677888,28.6,77966.39,0.0,0.07798,7e-05,10.5953]
[1779335682921,28.6,77965.04,0.0,0.0779,7e-05,10.58676]
[1779335687988,28.6,77969.2,0.0,0.0782,7e-05,10.61851]
[1779335689382,28.6,77969.9,0.0,0.07826,7e-05,10.62414]
[1779335689971,28.6,77970.61,0.0,0.07831,7e-05,10.6296]
[1779335695011,28.61,77970.97,0.0,0.07835,7e-05,10.63323]
[1779335700051,28.61,77971.18,0.0,0.07837,7e-05,10.63541]
[1779335706090,28.61,77981.14,0.0,0.07908,7e-05,10.71011]
[1779335712131,28.61,77983.75,0.0,0.07927,7e-05,10.73008]
[1779335717167,28.61,77984.43,0.0,0.07932,7e-05,10.73565]
[1779335722203,28.61,77983.97,0.0,0.0793,7e-05,10.73281]
[1779335727376,28.61,77984.21,0.0,0.07932,7e-05,10.73506]
[1779335728001,28.61,77984.21,0.0,0.07932,7e-05,10.73506]
[1779335728031,28.61,77984.21,0.0,0.07932,7e-05,10.73506]
[1779335728118,28.61,77990.38,0.0,0.07976,7e-05,10.78103]
[1779335728335,28.61,77990.38,0.0,0.07976,7e-05,10.78103]
[1779335728355,28.61,77990.38,0.0,0.07976,7e-05,10.78103]
[1779335728425,28.61,78009.26,0.0,0.08112,7e-05,10.92177]
[1779335729366,28.61,78009.26,0.0,0.08112,7e-05,10.92177]
[1779335729401,28.61,78009.26,0.0,0.08112,7e-05,10.92177]
[1779335729428,28.61,78009.26,0.0,0.08112,7e-05,10.92177]
[1779335729458,28.61,78009.26,0.0,0.08112,7e-05,10.92177]
[1779335729616,28.61,78009.26,0.0,0.08112,7e-05,10.92177]
[1779335729636,28.61,78009.26,0.0,0.08112,7e-05,10.92177]
[1779335729722,28.61,78009.26,0.0,0.08112,7e-05,10.92177]
[1779335729748,28.61,78009.26,0.0,0.08112,7e-05,10.92177]
[1779335729826,28.61,78009.26,0.0,0.08112,7e-05,10.92177]
[1779335729838,28.61,78009.26,0.0,0.08112,7e-05,10.92177]
[1779335729953,28.61,78009.26,0.0,0.08112,7e-05,10.92177]
[1779335729958,28.61,78009.26,0.0,0.08112,7e-05,10.92177]
[1779335729987,28.61,78009.26,0.0,0.08112,7e-05,10.92177]
[1779335730099,28.61,78009.26,0.0,0.08112,7e-05,10.92177]
[1779335730140,28.61,78009.26,0.0,0.08112,7e-05,10.92177]
[1779335730166,28.61,78013.14,0.0,0.08139,7e-05,10.95044]
[1779335730330,28.61,78013.14,0.0,0.08139,7e-05,10.95044]
[1779335730343,28.61,78013.14,0.0,0.08139,7e-05,10.95044]
[1779335730436,28.61,78013.14,0.0,0.08139,7e-05,10.95044]
[1779335730460,28.61,78013.14,0.0,0.08139,7e-05,10.95044]
[1779335730645,28.61,78013.14,0.0,0.08139,7e-05,10.95044]
[1779335730663,28.61,78013.14,0.0,0.08139,7e-05,10.95044]
[1779335730750,28.61,78013.14,0.0,0.08139,7e-05,10.95044]
[1779335730807,28.61,78013.14,0.0,0.08139,7e-05,10.95044]
[1779335730855,28.61,78013.14,0.0,0.08139,7e-05,10.95044]
[1779335730957,28.61,78014.1,0.0,0.08146,7e-05,10.95741]
[1779335731944,28.61,78014.1,0.0,0.08146,7e-05,10.95741]
[1779335731961,28.61,78014.1,0.0,0.08146,7e-05,10.95741]
[1779335731987,28.61,78014.1,0.0,0.08146,7e-05,10.95741]
[1779335731994,28.61,78015.21,0.0,0.08151,7e-05,10.96193]
[1779335737307,28.61,78019.07,0.0,0.08178,7e-05,10.98966]
[1779335741032,28.61,78020.34,0.0,0.08187,7e-05,10.99906]
[1779335741133,28.61,78022.12,0.0,0.08201,7e-05,11.01266]
[1779335742774,28.61,78022.12,0.0,0.08201,7e-05,11.01266]
[1779335742932,28.61,78022.12,0.0,0.08201,7e-05,11.01266]
[1779335743182,28.61,78022.12,0.0,0.08201,7e-05,11.01266]
[1779335743027,28.61,78035.87,0.0,0.08302,7e-05,11.11668]
[1779335745660,28.61,78042.76,0.0,0.08353,7e-05,11.1691]
[1779335748912,28.61,78042.35,0.0,0.08351,7e-05,11.16718]
[1779335748946,28.61,78041.34,0.0,0.08344,7e-05,11.15985]
[1779335754430,28.61,78029.69,0.0,0.08258,7e-05,11.07204]
[1779335759468,28.61,78025.7,0.0,0.0823,7e-05,11.04243]
[1779335765508,28.61,78022.8,0.0,0.08209,7e-05,11.02139]
[1779335770545,28.61,78025.81,0.0,0.08232,7e-05,11.04456]
[1779335775579,28.61,78027.13,0.0,0.08242,7e-05,11.05493]
[1779335780613,28.62,78024.85,0.0,0.08225,7e-05,11.03824]
[1779335785649,28.62,78021.31,0.0,0.082,7e-05,11.01212]
[1779335790684,28.62,78015.4,0.0,0.08158,7e-05,10.96865]
[1779335795718,28.62,78017.03,0.0,0.08168,7e-05,10.97819]
[1779335801192,28.62,78019.04,0.0,0.08184,7e-05,10.99377]
[1779335806796,28.62,78019.41,0.0,0.08187,7e-05,10.99778]
[1779335815771,28.62,78019.45,0.0,0.08189,7e-05,10.9995]
[1779335820894,28.62,78020.04,0.0,0.08194,7e-05,11.00473]
[1779335825928,28.62,78020.82,0.0,0.08201,7e-05,11.01142]
[1779335831971,28.63,78022.38,0.0,0.08213,7e-05,11.02411]
[1779335842042,28.63,78022.95,0.0,0.08219,7e-05,11.03029]
[1779335851105,28.63,78024.52,0.0,0.0823,7e-05,11.04025]
[1779335856139,28.63,78025.73,0.0,0.0824,7e-05,11.05036]
[1779335861174,28.63,78025.78,0.0,0.08241,7e-05,11.05177]
[1779335866211,28.63,78026.12,0.0,0.08245,7e-05,11.05534]
[1779335871245,28.64,78026.63,0.0,0.08249,7e-05,11.06013]
[1779335876280,28.64,78026.87,0.0,0.08252,7e-05,11.06286]
[1779335881316,28.64,78027.32,0.0,0.08256,7e-05,11.06711]
[1779335886352,28.64,78025.85,0.0,0.08246,7e-05,11.05696]
[1779335893400,28.64,78025.9,0.0,0.08248,7e-05,11.05859]
[1779335898437,28.64,78026.05,0.0,0.0825,7e-05,11.06066]
[1779335903470,28.64,78025.96,0.0,0.0825,7e-05,11.06095]
[1779335908505,28.65,78023.83,0.0,0.08236,7e-05,11.04599]
[1779335913542,28.65,78034.26,0.0,0.08311,7e-05,11.12176]
[1779335916561,28.65,78044.08,0.0,0.08383,7e-05,11.196]
[1779335921598,28.65,78048.91,0.0,0.08419,7e-05,11.23234]
[1779335926634,28.65,78052.13,0.0,0.08442,7e-05,11.25639]
[1779335931669,28.64,78058.87,0.0,0.08492,7e-05,11.3069]
[1779335936704,28.64,78060.4,0.0,0.08502,7e-05,11.31774]
[1779335942745,28.64,78058.85,0.0,0.0849,7e-05,11.30505]
[1779335945767,28.64,78046.06,0.0,0.08395,7e-05,11.20785]
[1779335950803,28.64,78041.19,0.0,0.08359,7e-05,11.1712]
[1779335956848,28.64,78039.83,0.0,0.08349,7e-05,11.16122]
[1779335961882,28.64,78036.34,0.0,0.08324,7e-05,11.13526]
[1779335968931,28.64,78035.77,0.0,0.0832,7e-05,11.13162]
[1779335974973,28.65,78034.95,0.0,0.08312,7e-05,11.12243]
[1779335985048,28.65,78034.09,0.0,0.08307,7e-05,11.11704]
[1779335991087,28.65,78033.57,0.0,0.08304,7e-05,11.11381]
[1779335996124,28.65,78032.59,0.0,0.08297,7e-05,11.107]
[1779336001161,28.65,78031.65,0.0,0.08291,7e-05,11.10057]
[1779336006193,28.65,78031.0,0.0,0.08287,7e-05,11.09637]
[1779336012236,28.65,78036.92,0.0,0.08331,7e-05,11.14162]
[1779336017272,28.65,78045.44,0.0,0.08394,7e-05,11.20606]
[1779336022307,28.65,78048.55,0.0,0.08417,7e-05,11.22935]
[1779336027343,28.65,78050.3,0.0,0.08429,7e-05,11.24214]
[1779336031371,28.65,78064.47,0.0,0.08532,7e-05,11.34543]
[1779336036406,28.65,78060.33,0.0,0.085,7e-05,11.31305]
[1779336041440,28.65,78056.02,0.0,0.08467,7e-05,11.27956]
[1779336046476,28.65,78060.92,0.0,0.08503,7e-05,11.31587]
[1779336051511,28.64,78062.99,0.0,0.08517,7e-05,11.33059]
[1779336057553,28.64,78063.44,0.0,0.0852,7e-05,11.33279]
[1779336062589,28.64,78061.75,0.0,0.08506,7e-05,11.319]
[1779336067623,28.64,78063.61,0.0,0.08519,7e-05,11.33225]
[1779336073665,28.64,78063.45,0.0,0.08517,7e-05,11.32999]
[1779336078710,28.64,78064.69,0.0,0.08525,7e-05,11.33857]
[1779336083736,28.64,78064.69,0.0,0.08524,7e-05,11.33771]
[1779336089777,28.64,78067.33,0.0,0.08543,8e-05,11.35668]
[1779336094815,28.63,78066.65,0.0,0.08535,7e-05,11.34694]
[1779336099850,28.63,78066.86,0.0,0.08535,7e-05,11.34769]
[1779336101675,28.63,78071.94,0.0,0.08573,8e-05,11.38621]
[1779336101864,28.63,78071.94,0.0,0.08573,8e-05,11.38598]
[1779336105640,28.63,78073.91,0.0,0.08587,8e-05,11.40016]
[1779336105733,28.63,78073.91,0.0,0.08587,8e-05,11.40016]
[1779336105757,28.63,78073.91,0.0,0.08587,8e-05,11.40016]
[1779336105892,28.63,78071.66,0.0,0.0857,8e-05,11.38274]
[1779336108561,28.63,78066.89,0.0,0.08534,7e-05,11.34618]
[1779336109884,28.63,78062.58,0.0,0.08501,7e-05,11.31305]
[1779336109912,28.63,78062.77,0.0,0.08502,7e-05,11.31433]
[1779336110790,28.63,78062.77,0.0,0.08502,7e-05,11.31433]
[1779336111938,28.63,78062.77,0.0,0.08502,7e-05,11.31417]
[1779336112014,28.63,78063.36,0.0,0.08506,7e-05,11.3185]
[1779336113983,28.63,78063.36,0.0,0.08506,7e-05,11.3185]
[1779336114026,28.63,78063.36,0.0,0.08506,7e-05,11.31817]
[1779336119989,28.63,78064.76,0.0,0.08516,7e-05,11.32784]
[1779336125027,28.63,78065.15,0.0,0.08518,7e-05,11.33002]
[1779336130063,28.63,78067.3,0.0,0.08533,7e-05,11.34554]
[1779336135097,28.62,78073.42,0.0,0.08578,8e-05,11.39105]
[1779336140133,28.62,78071.49,0.0,0.08562,8e-05,11.37501]
[1779336145168,28.62,78066.29,0.0,0.08522,7e-05,11.33424]
[1779336150201,28.62,78065.91,0.0,0.08518,7e-05,11.33015]
[1779336155237,28.62,78067.71,0.0,0.08528,7e-05,11.33901]
[1779336160272,28.62,78066.45,0.0,0.08517,7e-05,11.32815]
[1779336165307,28.61,78068.59,0.0,0.08532,8e-05,11.34313]
[1779336170342,28.61,78075.13,0.0,0.08579,8e-05,11.39125]
[1779336175579,28.61,78076.5,0.0,0.08587,8e-05,11.39977]
[1779336175629,28.61,78077.17,0.0,0.08592,8e-05,11.40449]
[1779336181420,28.61,78077.99,0.0,0.08596,8e-05,11.40834]
[1779336186455,28.6,78078.76,0.0,0.086,8e-05,11.41219]
[1779336191490,28.6,78073.81,0.0,0.0856,8e-05,11.37255]
[1779336198538,28.6,78071.97,0.0,0.08545,8e-05,11.3569]
[1779336202095,28.6,78073.05,0.0,0.08552,8e-05,11.36431]
[1779336202325,28.6,78073.05,0.0,0.08552,8e-05,11.36431]
[1779336202567,28.6,78073.2,0.0,0.08553,8e-05,11.36517]
[1779336207602,28.6,78065.02,0.0,0.08491,7e-05,11.302]
[1779336212638,28.59,78066.01,0.0,0.08495,7e-05,11.30512]
[1779336217671,28.59,78071.87,0.0,0.08538,8e-05,11.34877]
[1779336222708,28.59,78070.33,0.0,0.08526,8e-05,11.336]
[1779336227742,28.59,78070.38,0.0,0.08525,8e-05,11.33547]
[1779336229756,28.59,78060.92,0.0,0.08454,7e-05,11.26325]
[1779336235220,28.59,78056.76,0.0,0.08423,7e-05,11.23156]
[1779336235255,28.59,78056.75,0.0,0.08423,7e-05,11.23142]
[1779336240838,28.59,78060.26,0.0,0.08448,7e-05,11.25751]
[1779336245870,28.59,78064.41,0.0,0.08478,7e-05,11.28817]
[1779336250904,28.59,78066.09,0.0,0.0849,7e-05,11.2998]
[1779336254134,28.59,78064.55,0.0,0.08478,7e-05,11.28763]
[1779336255634,28.59,78064.94,0.0,0.08481,7e-05,11.29037]
[1779336264154,28.58,78062.95,0.0,0.08464,7e-05,11.27319]
[1779336270041,28.58,78069.96,0.0,0.08517,8e-05,11.32706]
[1779336275087,28.59,78071.16,0.0,0.08524,8e-05,11.3336]
[1779336280118,28.59,78072.65,0.0,0.08536,8e-05,11.346]
[1779336285346,28.59,78072.23,0.0,0.08534,8e-05,11.34318]
[1779336285360,28.59,78072.21,0.0,0.08533,8e-05,11.34276]
[1779336290573,28.59,78072.2,0.0,0.08532,8e-05,11.34165]
[1779336296230,28.59,78077.24,0.0,0.0857,8e-05,11.38017]
[1779336301264,28.59,78077.37,0.0,0.08572,8e-05,11.3822]
[1779336306300,28.59,78084.16,0.0,0.08624,8e-05,11.43512]
[1779336311335,28.59,78083.5,0.0,0.0862,8e-05,11.43073]
[1779336316369,28.59,78083.52,0.0,0.08621,8e-05,11.43159]
[1779336321404,28.59,78090.41,0.0,0.08674,8e-05,11.48482]
[1779336327447,28.59,78091.02,0.0,0.08679,8e-05,11.48965]
[1779336332481,28.59,78090.78,0.0,0.08674,8e-05,11.48407]
[1779336337519,28.59,78089.93,0.0,0.08668,8e-05,11.47744]
[1779336345576,28.59,78089.13,0.0,0.08661,8e-05,11.47119]
[1779336350609,28.59,78090.42,0.0,0.08671,8e-05,11.48081]
[1779336355645,28.59,78090.13,0.0,0.08668,8e-05,11.47815]
[1779336360680,28.59,78089.74,0.0,0.08665,8e-05,11.47468]
[1779336365715,28.59,78091.49,0.0,0.08678,8e-05,11.48752]
[1779336370750,28.59,78092.43,0.0,0.08684,8e-05,11.49394]
[1779336375785,28.59,78094.3,0.0,0.08697,8e-05,11.5074]
[1779336380820,28.58,78097.29,0.0,0.08719,8e-05,11.52946]
[1779336385855,28.58,78101.29,0.0,0.08749,8e-05,11.55928]
[1779336390889,28.58,78103.21,0.0,0.08762,8e-05,11.57302]
[1779336395926,28.58,78106.37,0.0,0.08783,8e-05,11.59276]
[1779336400963,28.58,78107.52,0.0,0.08791,8e-05,11.60065]
[1779336406001,28.58,78107.23,0.0,0.08788,8e-05,11.5975]
[1779336411671,28.58,78111.1,0.0,0.08817,8e-05,11.6266]
[1779336417080,28.58,78115.79,0.0,0.08851,8e-05,11.66106]
[1779336422118,28.57,78116.51,0.0,0.08855,8e-05,11.66506]
[1779336427153,28.57,78118.06,0.0,0.08866,8e-05,11.6756]
[1779336428087,28.57,78118.06,0.0,0.08866,8e-05,11.6756]
[1779336434200,28.57,78117.49,0.0,0.0886,8e-05,11.66969]
[1779336439287,28.57,78114.6,0.0,0.08836,8e-05,11.64572]
[1779336445284,28.56,78106.98,0.0,0.08775,8e-05,11.58503]
[1779336449098,28.56,78101.75,0.0,0.08734,8e-05,11.54306]
[1779336450673,28.56,78100.81,0.0,0.08726,8e-05,11.53528]
[1779336450754,28.56,78096.91,0.0,0.08695,8e-05,11.50428]
[1779336454784,28.56,78095.57,0.0,0.08681,8e-05,11.4894]
[1779336454876,28.56,78094.24,0.0,0.08671,8e-05,11.47878]
[1779336459240,28.56,78094.57,0.0,0.08674,8e-05,11.48161]
[1779336460935,28.56,78085.43,0.0,0.08604,8e-05,11.41113]
[1779336461777,28.56,78080.94,0.0,0.08569,8e-05,11.37616]
[1779336462472,28.56,78080.94,0.0,0.08569,8e-05,11.37616]
[1779336462895,28.56,78080.41,0.0,0.08565,8e-05,11.37183]
[1779336462936,28.56,78080.41,0.0,0.08565,8e-05,11.37183]
[1779336462980,28.56,78080.41,0.0,0.08565,8e-05,11.37183]
[1779336463704,28.56,78075.6,0.0,0.08529,8e-05,11.33482]
[1779336464706,28.56,78064.66,0.0,0.08446,7e-05,11.25127]
[1779336470474,28.56,78061.63,0.0,0.08423,7e-05,11.22774]
[1779336475509,28.56,78059.04,0.0,0.08403,7e-05,11.20746]
[1779336480544,28.55,78056.19,0.0,0.08382,7e-05,11.18512]
[1779336485579,28.55,78052.21,0.0,0.08351,7e-05,11.15436]
[1779336490856,28.55,78046.73,0.0,0.08311,7e-05,11.11256]
[1779336493557,28.55,78054.01,0.0,0.08364,7e-05,11.16751]
[1779336493714,28.55,78054.01,0.0,0.08364,7e-05,11.16751]
[1779336493744,28.55,78054.01,0.0,0.08364,7e-05,11.16751]
[1779336493787,28.55,78060.08,0.0,0.08409,7e-05,11.21356]
[1779336494239,28.55,78060.08,0.0,0.08409,7e-05,11.21356]
[1779336494275,28.55,78060.08,0.0,0.08409,7e-05,11.21356]
[1779336494647,28.55,78060.08,0.0,0.0841,7e-05,11.21393]
[1779336497738,28.55,78061.51,0.0,0.08421,7e-05,11.22533]
[1779336497839,28.55,78062.47,0.0,0.08429,7e-05,11.23318]
[1779336503710,28.55,78066.25,0.0,0.08456,7e-05,11.26094]
[1779336508745,28.55,78073.05,0.0,0.08505,8e-05,11.31125]
[1779336513780,28.55,78074.13,0.0,0.08509,8e-05,11.31416]
[1779336518815,28.55,78067.9,0.0,0.08461,7e-05,11.26535]
[1779336523849,28.55,78064.08,0.0,0.08432,7e-05,11.23533]
[1779336526252,28.55,78063.97,0.0,0.08431,7e-05,11.23409]
[1779336526450,28.55,78063.97,0.0,0.08431,7e-05,11.23409]
[1779336526871,28.55,78064.27,0.0,0.08433,7e-05,11.23617]
[1779336529873,28.54,78061.59,0.0,0.08412,7e-05,11.21542]
[1779336529923,28.54,78061.59,0.0,0.08412,7e-05,11.21542]
[1779336529904,28.54,78045.53,0.0,0.08293,7e-05,11.09357]
[1779336530528,28.54,78045.53,0.0,0.08293,7e-05,11.09357]
[1779336530568,28.54,78045.53,0.0,0.08293,7e-05,11.09357]
[1779336530904,28.54,78045.53,0.0,0.08293,7e-05,11.09357]
[1779336531910,28.54,78032.72,0.0,0.08199,7e-05,10.9971]
[1779336532236,28.54,78032.72,0.0,0.08199,7e-05,10.9971]
[1779336532264,28.54,78032.72,0.0,0.08199,7e-05,10.9971]
[1779336532933,28.55,78028.26,0.0,0.08167,7e-05,10.96374]
[1779336537937,28.55,78022.43,0.0,0.08125,7e-05,10.9208]
[1779336542951,28.55,78019.74,0.0,0.08107,7e-05,10.90194]
[1779336546009,28.55,78008.72,0.0,0.08029,7e-05,10.82082]
[1779336549032,28.55,77999.28,0.0,0.07962,7e-05,10.75168]
[1779336549239,28.55,77999.28,0.0,0.07962,7e-05,10.75168]
[1779336549291,28.55,77999.28,0.0,0.07962,7e-05,10.75168]
[1779336549349,28.55,77999.28,0.0,0.07962,7e-05,10.75168]
[1779336550039,28.55,77994.6,0.0,0.07929,7e-05,10.71741]
[1779336550257,28.55,77994.6,0.0,0.07929,7e-05,10.71741]
[1779336551251,28.55,77996.32,0.0,0.07942,7e-05,10.73019]
[1779336551270,28.55,77994.41,0.0,0.07929,7e-05,10.7165]
[1779336556899,28.56,77992.29,0.0,0.07916,7e-05,10.70298]
[1779336556972,28.56,77990.61,0.0,0.07905,7e-05,10.69168]
[1779336558005,28.56,77990.61,0.0,0.07905,7e-05,10.69168]
[1779336558496,28.56,77973.58,0.0,0.07785,7e-05,10.56627]
[1779336565146,28.56,77973.39,0.0,0.07788,7e-05,10.56967]
[1779336569904,28.57,77968.41,0.0,0.07756,7e-05,10.5352]
[1779336570216,28.57,77963.64,0.0,0.07724,7e-05,10.50167]
[1779336570227,28.57,77947.94,0.0,0.07615,7e-05,10.3866]
[1779336571125,28.57,77947.94,0.0,0.07615,7e-05,10.3866]
[1779336571613,28.57,77947.94,0.0,0.07615,7e-05,10.3866]
[1779336571779,28.57,77947.94,0.0,0.07615,7e-05,10.3866]
[1779336571784,28.57,77947.94,0.0,0.07615,7e-05,10.3866]
[1779336571824,28.57,77942.0,0.0,0.07573,7e-05,10.34172]
[1779336575857,28.57,77943.03,0.0,0.07582,7e-05,10.3513]
[1779336575864,28.58,77942.09,0.0,0.07578,7e-05,10.34654]
[1779336579257,28.58,77942.58,0.0,0.07583,7e-05,10.35221]
[1779336579966,28.58,77942.58,0.0,0.07583,7e-05,10.35221]
[1779336585298,28.59,77945.41,0.0,0.0761,7e-05,10.37987]
[1779336591073,28.59,77944.07,0.0,0.07604,7e-05,10.37403]
[1779336592287,28.6,77941.93,0.0,0.07591,7e-05,10.3604]
[1779336592381,28.6,77925.19,0.0,0.07478,7e-05,10.23983]
[1779336594110,28.6,77925.19,0.0,0.07479,7e-05,10.241]
[1779336594344,28.6,77925.19,0.0,0.07479,7e-05,10.241]
[1779336599731,28.61,77924.24,0.0,0.07478,7e-05,10.23991]
[1779336605449,28.62,77936.24,0.0,0.07567,7e-05,10.3345]
[1779336610483,28.62,77932.86,0.0,0.07549,7e-05,10.31501]
[1779336611712,28.62,77932.86,0.0,0.07549,7e-05,10.31501]
[1779336617532,28.63,77942.41,0.0,0.07621,7e-05,10.39139]
[1779336622586,28.64,77946.05,0.0,0.0765,7e-05,10.42144]
[1779336625120,28.64,77946.28,0.0,0.07653,7e-05,10.42484]
[1779336625686,28.64,77946.41,0.0,0.07654,7e-05,10.42665]
[1779336625692,28.64,77945.81,0.0,0.07651,7e-05,10.42313]
[1779336627170,28.64,77945.81,0.0,0.07652,7e-05,10.42399]
[1779336627602,28.64,77945.83,0.0,0.07653,7e-05,10.42501]
[1779336634145,28.65,77945.71,0.0,0.07653,7e-05,10.425]
[1779336635377,28.65,77945.76,0.0,0.07656,7e-05,10.42706]
[1779336635476,28.65,77945.76,0.0,0.07657,7e-05,10.42792]
[1779336640694,28.66,77947.07,0.0,0.0767,7e-05,10.44172]
[1779336645658,28.66,77947.52,0.0,0.07675,7e-05,10.44663]
[1779336645730,28.66,77947.62,0.0,0.07678,7e-05,10.44978]
[1779336649745,28.67,77947.6,0.0,0.0768,7e-05,10.45201]
[1779336649846,28.67,77947.81,0.0,0.07683,7e-05,10.45511]
[1779336656807,28.68,77947.69,0.0,0.07687,7e-05,10.45886]
[1779336660024,28.68,77947.69,0.0,0.07688,7e-05,10.46038]
[1779336660124,28.68,77947.35,0.0,0.07687,7e-05,10.4594]
[1779336665870,28.69,77947.37,0.0,0.07692,7e-05,10.46402]
[1779336670905,28.69,77950.89,0.0,0.07719,7e-05,10.49334]
[1779336675940,28.7,77947.05,0.0,0.07696,7e-05,10.46871]
[1779336680974,28.7,77942.29,0.0,0.07667,7e-05,10.4377]
[1779336683678,28.7,77942.38,0.0,0.07669,7e-05,10.43991]
[1779336683996,28.7,77942.59,0.0,0.07671,7e-05,10.44222]
[1779336689031,28.71,77938.25,0.0,0.07645,7e-05,10.41467]
[1779336693727,28.71,77938.49,0.0,0.07648,7e-05,10.41614]
[1779336694262,28.71,77938.9,0.0,0.07651,7e-05,10.41994]
[1779336695995,28.72,77939.62,0.0,0.07657,7e-05,10.42599]
[1779336696987,28.72,77940.62,0.0,0.07665,7e-05,10.43406]
[1779336697088,28.72,77941.18,0.0,0.07669,7e-05,10.43892]
[1779336699037,28.72,77941.37,0.0,0.07671,7e-05,10.44109]
[1779336699138,28.72,77941.34,0.0,0.07672,7e-05,10.44164]
[1779336704246,28.72,77945.31,0.0,0.07703,7e-05,10.47435]
[1779336705203,28.72,77945.31,0.0,0.07703,7e-05,10.47435]
[1779336706075,28.73,77945.27,0.0,0.07703,7e-05,10.47476]
[1779336706176,28.73,77942.18,0.0,0.07683,7e-05,10.45292]
[1779336707249,28.73,77942.18,0.0,0.07683,7e-05,10.45365]
[1779336708164,28.73,77941.81,0.0,0.07681,7e-05,10.45168]
[1779336713199,28.73,77941.35,0.0,0.07682,7e-05,10.45194]
[1779336715461,28.73,77940.69,0.0,0.07679,7e-05,10.44855]
[1779336716220,28.74,77941.21,0.0,0.07683,7e-05,10.45305]
[1779336721255,28.74,77939.24,0.0,0.07673,7e-05,10.44223]
[1779336726292,28.74,77941.83,0.0,0.07694,7e-05,10.46441]
[1779336731327,28.75,77940.34,0.0,0.07687,7e-05,10.45675]
[1779336736089,28.75,77939.55,0.0,0.07683,7e-05,10.45285]
[1779336736148,28.75,77937.43,0.0,0.07669,7e-05,10.43864]
[1779336737369,28.75,77921.77,0.0,0.07563,7e-05,10.3257]
[1779336739716,28.76,77917.84,0.0,0.07537,7e-05,10.29811]
[1779336740097,28.76,77917.84,0.0,0.07537,7e-05,10.29811]
[1779336740198,28.76,77917.38,0.0,0.07535,7e-05,10.29649]
[1779336744219,28.76,77917.38,0.0,0.07535,7e-05,10.29649]
[1779336744240,28.76,77917.95,0.0,0.07542,7e-05,10.304]
[1779336749454,28.77,77914.84,0.0,0.07525,7e-05,10.28578]
[1779336753409,28.77,77914.92,0.0,0.07526,7e-05,10.28549]
[1779336754129,28.77,77914.92,0.0,0.07526,7e-05,10.28549]
[1779336758359,28.78,77912.82,0.0,0.07515,7e-05,10.27401]
[1779336764557,28.79,77912.63,0.0,0.07521,7e-05,10.28022]
[1779336769593,28.79,77912.55,0.0,0.07525,7e-05,10.28447]
[1779336775377,28.8,77914.78,0.0,0.07544,7e-05,10.30444]
[1779336780669,28.81,77915.81,0.0,0.07558,7e-05,10.3187]
[1779336785709,28.81,77921.19,0.0,0.07599,7e-05,10.36252]
[1779336787654,28.81,77922.92,0.0,0.07612,7e-05,10.376]
[1779336787755,28.82,77925.03,0.0,0.07627,7e-05,10.39224]
[1779336792757,28.82,77932.49,0.0,0.07683,7e-05,10.45111]
[1779336797795,28.83,77933.92,0.0,0.07698,7e-05,10.46626]
[1779336802829,28.83,77929.86,0.0,0.07674,7e-05,10.44153]
[1779336808872,28.84,77928.07,0.0,0.07668,7e-05,10.43448]
[1779336813906,28.85,77920.58,0.0,0.07619,7e-05,10.38185]
[1779336818942,28.87,77920.06,0.0,0.0763,7e-05,10.39309]
[1779336823979,28.88,77929.01,0.0,0.07696,7e-05,10.46298]
[1779336830022,28.88,77928.78,0.0,0.077,7e-05,10.46707]
[1779336836062,28.89,77928.92,0.0,0.07708,7e-05,10.47479]
[1779336841098,28.9,77927.15,0.0,0.077,7e-05,10.46678]
[1779336846133,28.91,77926.9,0.0,0.07703,7e-05,10.4698]
[1779336851168,28.91,77928.62,0.0,0.0772,7e-05,10.48707]
[1779336856202,28.92,77931.01,0.0,0.07741,7e-05,10.50896]
[1779336862245,28.93,77930.35,0.0,0.07741,7e-05,10.50951]
[1779336867280,28.93,77929.73,0.0,0.07741,7e-05,10.50939]
[1779336872315,28.94,77929.42,0.0,0.07741,7e-05,10.50793]
[1779336880372,28.95,77929.22,0.0,0.07746,7e-05,10.51336]
[1779336887422,28.95,77927.31,0.0,0.07739,7e-05,10.50551]
[1779336892456,28.96,77924.83,0.0,0.07726,7e-05,10.49177]
[1779336900512,28.97,77924.22,0.0,0.07728,7e-05,10.49435]
[1779336905547,28.98,77930.3,0.0,0.07775,7e-05,10.54275]
[1779336910582,28.98,77929.63,0.0,0.07774,7e-05,10.54188]
[1779336915617,28.99,77929.86,0.0,0.07779,7e-05,10.54749]
[1779336920652,28.99,77927.53,0.0,0.07767,7e-05,10.53451]
[1779336925690,29.0,77927.41,0.0,0.0777,7e-05,10.53748]
[1779336930725,29.0,77936.71,0.0,0.07838,7e-05,10.60878]
[1779336935765,29.01,77938.5,0.0,0.07851,7e-05,10.62134]
[1779336940795,29.01,77936.09,0.0,0.07837,7e-05,10.60693]
[1779336945830,29.01,77943.64,0.0,0.07893,7e-05,10.66499]
[1779336950865,29.02,77946.06,0.0,0.07913,7e-05,10.68543]
[1779336955900,29.02,77955.89,0.0,0.07984,7e-05,10.76001]
[1779336960938,29.02,77959.56,0.0,0.08012,7e-05,10.78892]
[1779336965974,29.03,77957.25,0.0,0.07999,7e-05,10.77473]
[1779336971009,29.03,77953.76,0.0,0.07976,7e-05,10.75085]
[1779336976043,29.03,77952.38,0.0,0.07967,7e-05,10.74226]
[1779336981079,29.03,77948.46,0.0,0.07941,7e-05,10.71497]
[1779336986115,29.03,77945.98,0.0,0.07925,7e-05,10.6982]
[1779336991150,29.04,77944.71,0.0,0.07915,7e-05,10.68666]
[1779336996185,29.04,77946.29,0.0,0.07927,7e-05,10.69935]
[1779337001220,29.04,77943.72,0.0,0.07911,7e-05,10.68185]
[1779337006392,29.04,77942.39,0.0,0.07902,7e-05,10.67277]
[1779337012299,29.04,77951.17,0.0,0.07965,7e-05,10.73887]
[1779337019350,29.05,77958.06,0.0,0.08017,7e-05,10.79205]
[1779337025390,29.05,77962.3,0.0,0.08047,7e-05,10.82378]
[1779337030424,29.05,77964.02,0.0,0.0806,7e-05,10.83693]
[1779337035460,29.05,77971.65,0.0,0.08117,7e-05,10.89588]
[1779337040495,29.06,77972.66,0.0,0.08127,7e-05,10.90607]
[1779337046537,29.06,77973.64,0.0,0.08134,7e-05,10.91362]
[1779337052504,29.06,77974.06,0.0,0.08135,7e-05,10.91352]
[1779337058621,29.06,77974.33,0.0,0.08138,7e-05,10.91595]
[1779337066678,29.06,77974.74,0.0,0.08141,7e-05,10.91964]
[1779337071712,29.06,77975.78,0.0,0.08149,7e-05,10.92776]
[1779337077754,29.06,77975.84,0.0,0.0815,7e-05,10.92871]
[1779337082789,29.06,77973.12,0.0,0.08134,7e-05,10.91147]
[1779337088831,29.07,77972.77,0.0,0.08135,7e-05,10.91253]
[1779337096887,29.07,77973.39,0.0,0.08144,7e-05,10.92191]
[1779337101924,29.08,77973.77,0.0,0.08149,7e-05,10.92768]
[1779337103936,29.08,77963.64,0.0,0.08078,7e-05,10.85398]
[1779337108971,29.08,77960.55,0.0,0.08057,7e-05,10.83232]
[1779337111992,29.08,77948.38,0.0,0.0797,7e-05,10.74046]
[1779337117027,29.08,77947.56,0.0,0.07966,7e-05,10.73616]
[1779337120056,29.09,77933.19,0.0,0.07866,7e-05,10.63245]
[1779337123470,29.09,77929.03,0.0,0.07838,7e-05,10.60321]
[1779337123847,29.09,77929.67,0.0,0.07844,7e-05,10.60888]
[1779337124208,29.09,77929.89,0.0,0.07845,7e-05,10.61048]
[1779337125889,29.09,77929.89,0.0,0.07846,7e-05,10.61099]
[1779337126095,29.09,77930.4,0.0,0.0785,7e-05,10.6152]
[1779337131605,29.09,77925.68,0.0,0.07819,7e-05,10.58302]
[1779337137172,29.1,77925.11,0.0,0.07819,7e-05,10.5828]
[1779337142206,29.1,77924.46,0.0,0.07817,7e-05,10.58098]
[1779337147242,29.11,77924.22,0.0,0.07818,7e-05,10.58219]
[1779337151270,29.11,77914.33,0.0,0.07752,7e-05,10.51308]
[1779337156305,29.11,77914.1,0.0,0.07754,7e-05,10.51494]
[1779337163282,29.12,77913.8,0.0,0.07757,7e-05,10.51778]
[1779337168389,29.13,77919.08,0.0,0.07797,7e-05,10.56013]
[1779337173425,29.13,77918.7,0.0,0.07796,7e-05,10.55716]
[1779337178460,29.14,77919.77,0.0,0.07806,7e-05,10.5682]
[1779337184502,29.14,77920.37,0.0,0.07814,7e-05,10.57642]
[1779337190544,29.15,77920.59,0.0,0.0782,7e-05,10.58185]
[1779337195583,29.15,77919.86,0.0,0.07818,7e-05,10.57978]
[1779337200615,29.15,77920.56,0.0,0.07826,7e-05,10.58804]
[1779337209678,29.16,77921.1,0.0,0.07835,7e-05,10.59757]
[1779337214712,29.17,77923.66,0.0,0.07855,7e-05,10.61909]
[1779337219747,29.17,77922.73,0.0,0.07852,7e-05,10.6153]
[1779337224782,29.17,77919.36,0.0,0.07832,7e-05,10.59396]
[1779337229819,29.18,77911.06,0.0,0.07777,7e-05,10.53727]
[1779337234853,29.18,77906.74,0.0,0.07749,7e-05,10.50597]
[1779337240627,29.19,77914.18,0.0,0.07802,7e-05,10.56218]
[1779337246937,29.19,77924.96,0.0,0.07881,7e-05,10.64392]
[1779337251972,29.19,77927.2,0.0,0.07898,7e-05,10.66239]
[1779337258021,29.2,77937.4,0.0,0.07974,7e-05,10.74068]
[1779337263057,29.2,77941.33,0.0,0.08003,7e-05,10.77102]
[1779337268092,29.2,77944.77,0.0,0.08029,7e-05,10.79769]
[1779337273127,29.21,77948.18,0.0,0.08054,7e-05,10.82403]
[1779337278162,29.21,77949.08,0.0,0.08062,7e-05,10.8319]
[1779337283199,29.21,77951.05,0.0,0.08077,7e-05,10.84743]
[1779337288240,29.21,77951.2,0.0,0.08079,7e-05,10.84952]
[1779337293269,29.21,77952.49,0.0,0.08087,7e-05,10.85624]
[1779337299311,29.21,77953.27,0.0,0.08093,7e-05,10.86286]
[1779337307366,29.21,77954.11,0.0,0.081,7e-05,10.87002]
[1779337312494,29.22,77954.87,0.0,0.08106,7e-05,10.87602]
[1779337318444,29.22,77963.06,0.0,0.08165,7e-05,10.93665]
[1779337324486,29.22,77956.09,0.0,0.08118,7e-05,10.88835]
[1779337329521,29.22,77956.9,0.0,0.08124,7e-05,10.89472]
[1779337334555,29.22,77958.16,0.0,0.08133,7e-05,10.90372]
[1779337339591,29.22,77957.72,0.0,0.08129,7e-05,10.90022]
[1779337345633,29.22,77953.51,0.0,0.08099,7e-05,10.86917]
[1779337350669,29.22,77951.64,0.0,0.08086,7e-05,10.85532]
[1779337355705,29.22,77947.63,0.0,0.08056,7e-05,10.8233]
[1779337360740,29.22,77946.18,0.0,0.08046,7e-05,10.81251]
[1779337365775,29.22,77944.88,0.0,0.08036,7e-05,10.80277]
[1779337370811,29.22,77943.09,0.0,0.08025,7e-05,10.79098]
[1779337376852,29.23,77940.61,0.0,0.0801,7e-05,10.77562]
[1779337381887,29.23,77938.84,0.0,0.08,7e-05,10.76506]
[1779337387465,29.23,77935.15,0.0,0.07976,7e-05,10.74021]
[1779337392965,29.24,77936.62,0.0,0.0799,7e-05,10.75475]
[1779337398000,29.24,77939.29,0.0,0.08011,7e-05,10.77687]
[1779337403762,29.24,77941.09,0.0,0.08026,7e-05,10.79208]
[1779337409079,29.25,77944.24,0.0,0.08052,7e-05,10.81868]
[1779337414114,29.25,77947.25,0.0,0.08073,7e-05,10.83959]
[1779337419150,29.25,77948.29,0.0,0.08083,7e-05,10.84967]
[1779337420632,29.25,77948.29,0.0,0.08083,7e-05,10.84967]
[1779337420667,29.26,77948.73,0.0,0.08087,7e-05,10.85387]
[1779337425950,29.26,77951.57,0.0,0.08109,7e-05,10.87656]
[1779337431235,29.26,77952.47,0.0,0.08118,7e-05,10.88597]
[1779337436269,29.27,77952.1,0.0,0.08118,7e-05,10.88558]
[1779337438884,29.27,77952.32,0.0,0.0812,7e-05,10.88764]
[1779337439890,29.27,77952.9,0.0,0.08125,7e-05,10.89326]
[1779337439995,29.27,77952.9,0.0,0.08125,7e-05,10.89326]
[1779337440008,29.27,77952.9,0.0,0.08125,7e-05,10.89326]
[1779337440031,29.27,77952.9,0.0,0.08125,7e-05,10.89326]
[1779337440787,29.27,77952.9,0.0,0.08125,7e-05,10.89326]
[1779337440821,29.27,77952.9,0.0,0.08125,7e-05,10.89326]
[1779337440906,29.27,77953.12,0.0,0.08127,7e-05,10.89532]
[1779337444044,29.27,77951.8,0.0,0.08119,7e-05,10.88657]
[1779337444864,29.27,77951.8,0.0,0.08119,7e-05,10.88657]
[1779337444963,29.27,77951.6,0.0,0.08119,7e-05,10.88605]
[1779337450368,29.27,77953.17,0.0,0.08132,7e-05,10.89983]
[1779337455402,29.28,77952.63,0.0,0.0813,7e-05,10.89816]
[1779337460437,29.28,77953.01,0.0,0.08135,7e-05,10.90321]
[1779337465474,29.28,77951.76,0.0,0.08129,7e-05,10.89631]
[1779337466646,29.28,77951.76,0.0,0.08129,7e-05,10.89631]
[1779337466695,29.28,77951.76,0.0,0.08129,7e-05,10.89631]
[1779337466722,29.28,77950.22,0.0,0.08119,7e-05,10.88592]
[1779337468715,29.28,77950.22,0.0,0.08119,7e-05,10.88592]
[1779337468742,29.28,77950.22,0.0,0.08119,7e-05,10.88592]
[1779337468799,29.29,77949.32,0.0,0.08113,7e-05,10.88021]
[1779337474538,29.29,77950.19,0.0,0.08119,7e-05,10.88514]
[1779337479576,29.29,77950.71,0.0,0.08124,7e-05,10.89063]
[1779337485618,29.29,77951.02,0.0,0.08129,7e-05,10.89504]
[1779337491659,29.3,77951.53,0.0,0.08135,7e-05,10.9014]
[1779337496693,29.3,77952.59,0.0,0.08144,7e-05,10.9108]
[1779337501730,29.3,77954.22,0.0,0.08158,7e-05,10.92481]
[1779337506764,29.3,77954.6,0.0,0.08162,7e-05,10.92965]
[1779337511799,29.31,77954.29,0.0,0.0816,7e-05,10.92747]
[1779337516835,29.3,77954.13,0.0,0.08159,7e-05,10.92593]
[1779337522532,29.3,77954.16,0.0,0.08159,7e-05,10.92593]
[1779337527910,29.31,77956.66,0.0,0.08179,7e-05,10.94645]
[1779337532946,29.31,77956.19,0.0,0.08175,7e-05,10.94133]
[1779337537980,29.31,77957.18,0.0,0.08184,7e-05,10.95043]
[1779337543040,29.31,77956.86,0.0,0.08182,7e-05,10.94846]
[1779337545506,29.32,77956.54,0.0,0.08182,7e-05,10.94831]
[1779337546037,29.32,77956.24,0.0,0.0818,7e-05,10.94648]
[1779337551072,29.32,77957.48,0.0,0.08191,7e-05,10.95734]
[1779337558122,29.32,77953.78,0.0,0.08167,7e-05,10.93269]
[1779337563156,29.32,77949.63,0.0,0.08139,7e-05,10.90409]
[1779337564559,29.32,77949.63,0.0,0.08139,7e-05,10.90409]
[1779337565202,29.32,77948.61,0.0,0.08132,7e-05,10.89699]
[1779337571227,29.33,77956.87,0.0,0.08193,7e-05,10.95924]
[1779337573321,29.33,77956.87,0.0,0.08193,7e-05,10.95924]
[1779337577272,29.33,77956.22,0.0,0.08189,7e-05,10.95569]
[1779337582305,29.33,77961.01,0.0,0.08225,7e-05,10.99206]
[1779337587340,29.33,77963.49,0.0,0.08243,7e-05,11.01125]
[1779337593382,29.33,77962.9,0.0,0.08238,7e-05,11.00454]
[1779337598416,29.34,77961.29,0.0,0.08228,7e-05,10.99378]
[1779337603452,29.34,77964.53,0.0,0.08252,7e-05,11.01859]
[1779337608487,29.34,77966.26,0.0,0.08265,7e-05,11.03225]
[1779337614529,29.34,77967.8,0.0,0.08277,7e-05,11.04467]
[1779337619563,29.34,77968.76,0.0,0.08285,7e-05,11.05266]
[1779337624598,29.34,77969.59,0.0,0.08292,7e-05,11.05971]
[1779337629634,29.34,77970.01,0.0,0.08296,7e-05,11.06373]
[1779337634669,29.34,77970.89,0.0,0.08303,7e-05,11.07111]
[1779337641718,29.35,77971.37,0.0,0.08308,7e-05,11.07595]
[1779337646752,29.35,77969.47,0.0,0.08295,7e-05,11.06292]
[1779337651787,29.35,77971.78,0.0,0.0831,7e-05,11.07728]
[1779337656824,29.35,77971.82,0.0,0.08312,7e-05,11.07852]
[1779337661858,29.35,77970.65,0.0,0.08304,7e-05,11.07086]
[1779337666894,29.35,77964.26,0.0,0.08259,7e-05,11.02513]
[1779337671928,29.35,77962.79,0.0,0.0825,7e-05,11.01547]
[1779337676963,29.36,77964.48,0.0,0.08263,7e-05,11.02902]
[1779337681998,29.36,77965.41,0.0,0.08271,7e-05,11.03695]
[1779337692068,29.36,77966.99,0.0,0.08285,7e-05,11.05067]
[1779337697103,29.36,77968.55,0.0,0.08297,7e-05,11.06315]
[1779337702138,29.36,77972.55,0.0,0.08326,7e-05,11.09335]
[1779337707173,29.36,77968.51,0.0,0.08298,7e-05,11.06447]
[1779337712208,29.37,77965.63,0.0,0.08276,7e-05,11.0406]
[1779337719256,29.37,77963.95,0.0,0.08265,7e-05,11.02956]
[1779337724294,29.37,77960.56,0.0,0.08242,7e-05,11.00569]
[1779337729328,29.37,77963.69,0.0,0.08265,7e-05,11.02948]
[1779337735369,29.37,77963.31,0.0,0.08263,7e-05,11.02772]
[1779337741335,29.37,77963.7,0.0,0.08267,7e-05,11.03165]
[1779337745492,29.37,77963.56,0.0,0.08267,7e-05,11.03116]
[1779337751481,29.38,77954.1,0.0,0.08201,7e-05,10.96362]
[1779337756515,29.38,77952.87,0.0,0.08193,7e-05,10.95578]
[1779337761551,29.38,77950.81,0.0,0.0818,7e-05,10.94185]
[1779337766589,29.38,77949.48,0.0,0.08171,7e-05,10.93321]
[1779337771624,29.38,77949.25,0.0,0.08168,7e-05,10.92896]
[1779337777667,29.38,77952.21,0.0,0.08191,7e-05,10.95166]
[1779337782702,29.38,77956.6,0.0,0.08223,7e-05,10.98449]
[1779337787737,29.38,77957.52,0.0,0.0823,7e-05,10.9919]
[1779337792774,29.39,77959.47,0.0,0.08244,7e-05,11.0069]
[1779337797810,29.39,77961.36,0.0,0.08259,7e-05,11.02146]
[1779337802846,29.39,77962.97,0.0,0.08271,7e-05,11.03399]
[1779337808889,29.39,77964.73,0.0,0.08282,7e-05,11.0458]
[1779337813924,29.39,77965.3,0.0,0.08287,7e-05,11.05073]
[1779337818960,29.39,77966.49,0.0,0.08297,7e-05,11.06021]
[1779337825001,29.39,77967.36,0.0,0.08304,7e-05,11.06747]
[1779337831044,29.39,77968.02,0.0,0.08307,7e-05,11.06954]
[1779337836080,29.39,77968.5,0.0,0.08311,7e-05,11.07392]
[1779337841117,29.39,77977.06,0.0,0.08373,7e-05,11.13733]
[1779337846152,29.39,77975.39,0.0,0.08362,7e-05,11.12535]
[1779337851185,29.39,77974.82,0.0,0.08358,7e-05,11.12156]
[1779337856220,29.39,77975.05,0.0,0.0836,7e-05,11.12368]
[1779337861256,29.39,77971.21,0.0,0.08333,7e-05,11.09582]
[1779337866291,29.39,77968.99,0.0,0.08317,7e-05,11.07984]
[1779337872335,29.4,77967.17,0.0,0.08304,7e-05,11.06675]
[1779337877367,29.4,77965.82,0.0,0.08295,7e-05,11.05701]
[1779337882402,29.4,77957.23,0.0,0.08234,7e-05,10.99457]
[1779337887437,29.4,77951.84,0.0,0.08196,7e-05,10.95577]
[1779337892472,29.4,77951.33,0.0,0.08191,7e-05,10.9493]
[1779337897508,29.4,77951.48,0.0,0.08193,7e-05,10.95126]
[1779337902542,29.4,77950.49,0.0,0.08187,7e-05,10.94491]
[1779337907579,29.4,77951.04,0.0,0.08191,7e-05,10.94979]
[1779337912613,29.4,77950.86,0.0,0.08191,7e-05,10.94937]
[1779337914626,29.4,77939.54,0.0,0.0811,7e-05,10.86642]
[1779337919876,29.4,77941.18,0.0,0.08121,7e-05,10.87749]
[1779337926002,29.4,77944.9,0.0,0.08148,7e-05,10.90525]
[1779337931746,29.4,77942.69,0.0,0.08134,7e-05,10.89049]
[1779337936780,29.4,77937.34,0.0,0.08096,7e-05,10.85127]
[1779337941815,29.4,77939.63,0.0,0.08113,7e-05,10.86886]
[1779337946850,29.41,77936.43,0.0,0.08091,7e-05,10.84661]
[1779337951885,29.41,77933.56,0.0,0.08069,7e-05,10.82234]
[1779337956922,29.41,77931.14,0.0,0.08052,7e-05,10.80508]
[1779337961957,29.41,77927.95,0.0,0.0803,7e-05,10.78235]
[1779337966993,29.41,77931.74,0.0,0.08057,7e-05,10.81034]
[1779337972027,29.41,77928.27,0.0,0.08033,7e-05,10.78547]
[1779337977062,29.41,77927.22,0.0,0.08027,7e-05,10.77948]
[1779337983026,29.41,77926.39,0.0,0.08023,7e-05,10.77539]
[1779337988140,29.41,77917.11,0.0,0.07959,7e-05,10.70901]
[1779337994181,29.42,77914.18,0.0,0.07941,7e-05,10.69002]
[1779338000222,29.42,77912.22,0.0,0.0793,7e-05,10.67822]
[1779338005262,29.42,77916.03,0.0,0.07958,7e-05,10.70736]
[1779338010293,29.42,77916.63,0.0,0.07963,7e-05,10.71314]
[1779338015327,29.43,77910.77,0.0,0.07922,7e-05,10.66883]
[1779338020363,29.43,77909.31,0.0,0.07914,7e-05,10.66006]
[1779338025398,29.43,77908.43,0.0,0.07909,7e-05,10.65549]
[1779338031440,29.43,77908.41,0.0,0.07911,7e-05,10.65732]
[1779338036474,29.44,77908.63,0.0,0.07914,7e-05,10.66048]
[1779338041510,29.44,77909.75,0.0,0.07923,7e-05,10.67011]
[1779338046545,29.44,77907.05,0.0,0.07906,7e-05,10.65216]
[1779338051580,29.44,77906.36,0.0,0.07903,7e-05,10.64874]
[1779338060643,29.45,77906.56,0.0,0.07907,7e-05,10.65289]
[1779338065679,29.45,77906.42,0.0,0.07907,7e-05,10.65336]
[1779338070687,29.45,77911.42,0.0,0.07943,7e-05,10.69015]
[1779338077762,29.45,77911.18,0.0,0.07941,7e-05,10.68705]
[1779338082796,29.45,77913.48,0.0,0.07958,7e-05,10.70486]
[1779338087832,29.46,77912.47,0.0,0.07952,7e-05,10.69874]
[1779338092866,29.46,77910.2,0.0,0.07938,7e-05,10.68368]
[1779338097902,29.46,77908.94,0.0,0.0793,7e-05,10.676]
[1779338102938,29.46,77911.83,0.0,0.07952,7e-05,10.69819]
[1779338107973,29.46,77919.11,0.0,0.08004,7e-05,10.75205]
[1779338113010,29.46,77923.85,0.0,0.08038,7e-05,10.78726]
[1779338118045,29.47,77925.02,0.0,0.08047,7e-05,10.79671]
[1779338123080,29.47,77924.47,0.0,0.08044,7e-05,10.79379]
[1779338128114,29.47,77925.27,0.0,0.08051,7e-05,10.80072]
[1779338133151,29.47,77925.97,0.0,0.08055,7e-05,10.80332]
[1779338138187,29.47,77925.49,0.0,0.08052,7e-05,10.80098]
[1779338143222,29.47,77926.11,0.0,0.08058,7e-05,10.80666]
[1779338148256,29.47,77924.46,0.0,0.08047,7e-05,10.79588]
[1779338153291,29.48,77922.15,0.0,0.08032,7e-05,10.78033]
[1779338158327,29.48,77918.96,0.0,0.08011,7e-05,10.75852]
[1779338165382,29.48,77919.46,0.0,0.08017,7e-05,10.76416]
[1779338170418,29.48,77919.32,0.0,0.08017,7e-05,10.76434]
[1779338175450,29.48,77918.6,0.0,0.08013,7e-05,10.76033]
[1779338180487,29.49,77911.71,0.0,0.07966,7e-05,10.71195]
[1779338185521,29.49,77910.17,0.0,0.07957,7e-05,10.70235]
[1779338190555,29.49,77909.93,0.0,0.07957,7e-05,10.70208]
[1779338195590,29.49,77913.14,0.0,0.07978,7e-05,10.72298]
[1779338201632,29.49,77913.11,0.0,0.0798,7e-05,10.72427]
[1779338206671,29.5,77913.17,0.0,0.07981,7e-05,10.72595]
[1779338211706,29.5,77914.17,0.0,0.07989,7e-05,10.7344]
[1779338217749,29.5,77914.86,0.0,0.07996,7e-05,10.74077]
[1779338222783,29.5,77915.2,0.0,0.07999,7e-05,10.74435]
[1779338227818,29.5,77916.41,0.0,0.08009,7e-05,10.75417]
[1779338232852,29.5,77916.77,0.0,0.08012,7e-05,10.75782]
[1779338237888,29.51,77912.18,0.0,0.07981,7e-05,10.72585]
[1779338243930,29.51,77911.7,0.0,0.07979,7e-05,10.72386]
[1779338248965,29.51,77911.81,0.0,0.07981,7e-05,10.72581]
[1779338253999,29.51,77911.91,0.0,0.07981,7e-05,10.72404]
[1779338259038,29.51,77911.08,0.0,0.07976,7e-05,10.71913]
[1779338264072,29.51,77910.26,0.0,0.07971,7e-05,10.7143]
[1779338269108,29.51,77909.64,0.0,0.07968,7e-05,10.71097]
[1779338274143,29.52,77918.54,0.0,0.08031,7e-05,10.77603]
[1779338280187,29.52,77921.74,0.0,0.08056,7e-05,10.80179]
[1779338285221,29.52,77921.61,0.0,0.08058,7e-05,10.80373]
[1779338290256,29.53,77920.05,0.0,0.0805,7e-05,10.79531]
[1779338295294,29.53,77921.33,0.0,0.08059,7e-05,10.80499]
[1779338300712,29.53,77922.45,0.0,0.08069,7e-05,10.81479]
[1779338306306,29.54,77921.2,0.0,0.08064,7e-05,10.80953]
[1779338311403,29.54,77920.02,0.0,0.08056,7e-05,10.80013]
[1779338316440,29.54,77920.0,0.0,0.08056,7e-05,10.80074]
[1779338321474,29.54,77919.83,0.0,0.08055,7e-05,10.79978]
[1779338326510,29.54,77919.32,0.0,0.08052,7e-05,10.7964]
[1779338331545,29.54,77918.99,0.0,0.0805,7e-05,10.7943]
[1779338336580,29.54,77920.64,0.0,0.08062,7e-05,10.80655]
[1779338341617,29.54,77921.79,0.0,0.0807,7e-05,10.81508]
[1779338343630,29.54,77932.15,0.0,0.08143,7e-05,10.89003]
[1779338348667,29.54,77936.32,0.0,0.08172,7e-05,10.91991]
[1779338353699,29.54,77937.55,0.0,0.0818,7e-05,10.92844]
[1779338358734,29.54,77941.14,0.0,0.08205,7e-05,10.95419]
[1779338363770,29.54,77944.12,0.0,0.08229,7e-05,10.97801]
[1779338368805,29.55,77946.87,0.0,0.0825,7e-05,11.00018]
[1779338373609,29.55,77953.16,0.0,0.08295,7e-05,11.0442]
[1779338378875,29.55,77955.73,0.0,0.08315,7e-05,11.06508]
[1779338381812,29.55,77958.96,0.0,0.08339,7e-05,11.08927]
[1779338386931,29.55,77957.19,0.0,0.08328,7e-05,11.07799]
[1779338391966,29.56,77958.09,0.0,0.08336,7e-05,11.08578]
[1779338402046,29.56,77959.3,0.0,0.08346,7e-05,11.0966]
[1779338407082,29.56,77959.73,0.0,0.0835,7e-05,11.10059]
[1779338412117,29.56,77953.45,0.0,0.08306,7e-05,11.05546]
[1779338418158,29.56,77950.12,0.0,0.08283,7e-05,11.03231]
[1779338423194,29.56,77947.88,0.0,0.08268,7e-05,11.01689]
[1779338428231,29.57,77945.57,0.0,0.08253,7e-05,11.00091]
[1779338433268,29.57,77945.23,0.0,0.08249,7e-05,10.99561]
[1779338438304,29.57,77947.75,0.0,0.08267,7e-05,11.01448]
[1779338443338,29.57,77946.77,0.0,0.0826,7e-05,11.00779]
[1779338448372,29.57,77945.47,0.0,0.08252,7e-05,10.99872]
[1779338453408,29.57,77944.61,0.0,0.08246,7e-05,10.99283]
[1779338458443,29.57,77945.14,0.0,0.0825,7e-05,10.99707]
[1779338465492,29.57,77946.44,0.0,0.0826,7e-05,11.00711]
[1779338470529,29.57,77941.98,0.0,0.08229,7e-05,10.97517]
[1779338475621,29.57,77944.0,0.0,0.08243,7e-05,10.99013]
[1779338481605,29.57,77941.06,0.0,0.08222,7e-05,10.96812]
[1779338486656,29.57,77941.31,0.0,0.08225,7e-05,10.97151]
[1779338491676,29.57,77939.64,0.0,0.08212,7e-05,10.95742]
[1779338496711,29.58,77937.94,0.0,0.08203,7e-05,10.94728]
[1779338502754,29.58,77936.0,0.0,0.08191,7e-05,10.93558]
[1779338509803,29.58,77937.14,0.0,0.08202,7e-05,10.94681]
[1779338518865,29.59,77940.21,0.0,0.08228,7e-05,10.97297]
[1779338524909,29.59,77937.0,0.0,0.08208,7e-05,10.95242]
[1779338529944,29.6,77936.92,0.0,0.0821,7e-05,10.95427]
[1779338538000,29.6,77938.01,0.0,0.08221,7e-05,10.96605]
[1779338549079,29.61,77939.14,0.0,0.08235,7e-05,10.97952]
[1779338554116,29.61,77941.19,0.0,0.08249,7e-05,10.9932]
[1779338559151,29.62,77939.92,0.0,0.08242,7e-05,10.98633]
[1779338564186,29.62,77940.87,0.0,0.08251,7e-05,10.99509]
[1779338570149,29.62,77940.65,0.0,0.08249,7e-05,10.99336]
[1779338575262,29.62,77941.3,0.0,0.08254,7e-05,10.99799]
[1779338580299,29.62,77940.4,0.0,0.08247,7e-05,10.99136]
[1779338588353,29.62,77940.61,0.0,0.08249,7e-05,10.99282]
[1779338593388,29.62,77945.59,0.0,0.08284,7e-05,11.02896]
[1779338598425,29.62,77944.92,0.0,0.08279,7e-05,11.02383]
[1779338603460,29.62,77941.84,0.0,0.08257,7e-05,11.00129]
[1779338608495,29.62,77945.07,0.0,0.0828,7e-05,11.02461]
[1779338613530,29.62,77943.46,0.0,0.08266,7e-05,11.00913]
[1779338620579,29.62,77943.54,0.0,0.08269,7e-05,11.01238]
[1779338625614,29.62,77943.87,0.0,0.08274,7e-05,11.01687]
[1779338630649,29.63,77943.76,0.0,0.08275,7e-05,11.01792]
[1779338635683,29.63,77943.56,0.0,0.08275,7e-05,11.01815]
[1779338640719,29.63,77943.57,0.0,0.08276,7e-05,11.01975]
[1779338645753,29.63,77940.93,0.0,0.08259,7e-05,11.00201]
[1779338650789,29.63,77940.85,0.0,0.0826,7e-05,11.00286]
[1779338655824,29.64,77942.54,0.0,0.08273,7e-05,11.01656]
[1779338661865,29.64,77940.52,0.0,0.08261,7e-05,11.00353]
[1779338666901,29.64,77940.57,0.0,0.08263,7e-05,11.00569]
[1779338671936,29.64,77940.48,0.0,0.08261,7e-05,11.00293]
[1779338676970,29.65,77936.68,0.0,0.08236,7e-05,10.97697]
[1779338684020,29.65,77937.24,0.0,0.08242,7e-05,10.9835]
[1779338690061,29.65,77928.63,0.0,0.08184,7e-05,10.92364]
[1779338695098,29.66,77926.57,0.0,0.08172,7e-05,10.91105]
[1779338700166,29.66,77929.18,0.0,0.08193,7e-05,10.93232]
[1779338705170,29.66,77929.49,0.0,0.08197,7e-05,10.93693]
[1779338710203,29.67,77931.36,0.0,0.08213,7e-05,10.95278]
[1779338715239,29.67,77931.71,0.0,0.08217,7e-05,10.95762]
[1779338721280,29.67,77932.54,0.0,0.08226,7e-05,10.96635]
[1779338726316,29.68,77931.1,0.0,0.08218,7e-05,10.9582]
[1779338731352,29.68,77931.75,0.0,0.08222,7e-05,10.96146]
[1779338736386,29.68,77930.68,0.0,0.08217,7e-05,10.95596]
[1779338741421,29.68,77932.59,0.0,0.08233,7e-05,10.97198]
[1779338748471,29.69,77932.78,0.0,0.08237,7e-05,10.97628]
[1779338755520,29.69,77933.38,0.0,0.08244,7e-05,10.98343]
[1779338761570,29.7,77934.04,0.0,0.08251,7e-05,10.99054]
[1779338766598,29.7,77935.1,0.0,0.0826,7e-05,11.00008]
[1779338771634,29.7,77934.35,0.0,0.08257,7e-05,10.99645]
[1779338776668,29.7,77933.34,0.0,0.08252,7e-05,10.99092]
[1779338781704,29.71,77932.82,0.0,0.0825,7e-05,10.98893]
[1779338786739,29.71,77932.65,0.0,0.0825,7e-05,10.98944]
[1779338793788,29.71,77931.42,0.0,0.08242,7e-05,10.97935]
[1779338798822,29.71,77931.5,0.0,0.08244,7e-05,10.98165]
[1779338804225,29.72,77931.81,0.0,0.08247,7e-05,10.98523]
[1779338809900,29.72,77932.64,0.0,0.08256,7e-05,10.99357]
[1779338814935,29.72,77935.93,0.0,0.0828,7e-05,11.01891]
[1779338819205,29.72,77936.72,0.0,0.08287,7e-05,11.02539]
[1779338823306,29.72,77940.62,0.0,0.08315,7e-05,11.05464]
[1779338829037,29.72,77941.37,0.0,0.08322,7e-05,11.06136]
[1779338834069,29.73,77941.6,0.0,0.08324,7e-05,11.06371]
[1779338838128,29.72,77942.0,0.0,0.08327,7e-05,11.06599]
[1779338840111,29.72,77958.62,0.0,0.08446,7e-05,11.18726]
[1779338843831,29.72,77959.58,0.0,0.08453,7e-05,11.19399]
[1779338849174,29.72,77953.7,0.0,0.0841,7e-05,11.15058]
[1779338854208,29.72,77953.32,0.0,0.08404,7e-05,11.14391]
[1779338859243,29.72,77951.28,0.0,0.08389,7e-05,11.12879]
[1779338864279,29.72,77943.67,0.0,0.08336,7e-05,11.07428]
[1779338869315,29.73,77942.98,0.0,0.08332,7e-05,11.07027]
[1779338874348,29.73,77943.34,0.0,0.08335,7e-05,11.07379]
[1779338879385,29.73,77946.7,0.0,0.0836,7e-05,11.09896]
[1779338884420,29.73,77947.49,0.0,0.08366,7e-05,11.1053]
[1779338889455,29.73,77944.51,0.0,0.08346,7e-05,11.08437]
[1779338895148,29.73,77944.45,0.0,0.08346,7e-05,11.08443]
[1779338900150,29.73,77944.39,0.0,0.08347,7e-05,11.08598]
[1779338905567,29.74,77948.75,0.0,0.08381,7e-05,11.12014]
[1779338912616,29.74,77948.0,0.0,0.08376,7e-05,11.1135]
[1779338918658,29.74,77948.22,0.0,0.08379,7e-05,11.1171]
[1779338923693,29.74,77946.46,0.0,0.08368,7e-05,11.10592]
[1779338929734,29.75,77946.19,0.0,0.08368,7e-05,11.10586]
[1779338934773,29.75,77945.88,0.0,0.08368,7e-05,11.10516]
[1779338939809,29.75,77938.62,0.0,0.08318,7e-05,11.05403]
[1779338944843,29.75,77936.63,0.0,0.08305,7e-05,11.04156]
[1779338949879,29.76,77937.48,0.0,0.08313,7e-05,11.04966]
[1779338954913,29.76,77938.56,0.0,0.08323,7e-05,11.05943]
[1779338959949,29.76,77939.21,0.0,0.0833,7e-05,11.0661]
[1779338970016,29.77,77939.53,0.0,0.08336,7e-05,11.07229]
[1779338976061,29.77,77941.01,0.0,0.08346,7e-05,11.08158]
[1779338981099,29.77,77941.76,0.0,0.08353,7e-05,11.08873]
[1779338986132,29.78,77945.52,0.0,0.08382,7e-05,11.11762]
[1779338992172,29.78,77945.26,0.0,0.08381,7e-05,11.11742]
[1779338999224,29.78,77944.03,0.0,0.08375,7e-05,11.11044]
[1779339004257,29.78,77941.88,0.0,0.08361,7e-05,11.09655]
[1779339009294,29.78,77943.52,0.0,0.08374,7e-05,11.10994]
[1779339014330,29.79,77944.15,0.0,0.0838,7e-05,11.11586]
[1779339019364,29.79,77944.42,0.0,0.08383,7e-05,11.11913]
[1779339024400,29.79,77944.37,0.0,0.08384,7e-05,11.12004]
[1779339029434,29.79,77944.22,0.0,0.08384,7e-05,11.12021]
[1779339034470,29.79,77944.34,0.0,0.08384,7e-05,11.11871]
[1779339039505,29.8,77952.61,0.0,0.08444,7e-05,11.18002]
[1779339044539,29.8,77951.39,0.0,0.08437,7e-05,11.17194]
[1779339049579,29.8,77950.73,0.0,0.08433,7e-05,11.16797]
[1779339056624,29.8,77948.83,0.0,0.0842,7e-05,11.15533]
[1779339061659,29.8,77946.42,0.0,0.08404,7e-05,11.1389]
[1779339065421,29.8,77946.0,0.0,0.08401,7e-05,11.1363]
[1779339065427,29.8,77946.0,0.0,0.08401,7e-05,11.1363]
[1779339065527,29.8,77946.43,0.0,0.08405,7e-05,11.13988]
[1779339067496,29.8,77946.43,0.0,0.08405,7e-05,11.13988]
[1779339067522,29.8,77946.52,0.0,0.08406,7e-05,11.14098]
[1779339072736,29.8,77947.43,0.0,0.08414,7e-05,11.14873]
[1779339077771,29.81,77948.12,0.0,0.0842,7e-05,11.15488]
[1779339082816,29.81,77948.99,0.0,0.08427,7e-05,11.16231]
[1779339087859,29.81,77949.52,0.0,0.08432,7e-05,11.16728]
[1779339092895,29.81,77951.03,0.0,0.08442,7e-05,11.17567]
[1779339097930,29.81,77948.09,0.0,0.08421,7e-05,11.15524]
[1779339102967,29.81,77945.46,0.0,0.08404,7e-05,11.13708]
[1779339108004,29.81,77944.45,0.0,0.08397,7e-05,11.13073]
[1779339113038,29.82,77946.24,0.0,0.08411,7e-05,11.14475]
[1779339119082,29.82,77946.67,0.0,0.08415,7e-05,11.14908]
[1779339128146,29.82,77946.96,0.0,0.08419,7e-05,11.15301]
[1779339133179,29.82,77946.58,0.0,0.08418,7e-05,11.15123]
[1779339138215,29.82,77947.7,0.0,0.08427,7e-05,11.16037]
[1779339143249,29.82,77945.34,0.0,0.08411,7e-05,11.14417]
[1779339148284,29.83,77945.67,0.0,0.08414,7e-05,11.14778]
[1779339153320,29.83,77947.96,0.0,0.08429,7e-05,11.16198]
[1779339158355,29.83,77946.4,0.0,0.08419,7e-05,11.15172]
[1779339163389,29.83,77947.19,0.0,0.08426,7e-05,11.15848]
[1779339170439,29.83,77946.89,0.0,0.08425,7e-05,11.15769]
[1779339175473,29.83,77946.35,0.0,0.08422,7e-05,11.15471]
[1779339180512,29.83,77948.09,0.0,0.08436,7e-05,11.16833]
[1779339185545,29.84,77948.35,0.0,0.08439,7e-05,11.17119]
[1779339194511,29.84,77947.56,0.0,0.08435,7e-05,11.16713]
[1779339199640,29.84,77947.56,0.0,0.08436,7e-05,11.16806]
[1779339208707,29.84,77949.29,0.0,0.0845,7e-05,11.18229]
[1779339213742,29.84,77947.74,0.0,0.08437,7e-05,11.16838]
[1779339218777,29.84,77950.32,0.0,0.08457,7e-05,11.1882]
[1779339224724,29.85,77950.73,0.0,0.08461,7e-05,11.19235]
[1779339229854,29.85,77949.69,0.0,0.08454,7e-05,11.18581]
[1779339234889,29.85,77951.92,0.0,0.08471,7e-05,11.20302]
[1779339239924,29.85,77952.87,0.0,0.08477,7e-05,11.20878]
[1779339244960,29.85,77955.87,0.0,0.08497,7e-05,11.22905]
[1779339249993,29.84,77955.23,0.0,0.08491,7e-05,11.22268]
[1779339251679,29.84,77955.23,0.0,0.08491,7e-05,11.22268]
[1779339257044,29.84,77953.28,0.0,0.08474,7e-05,11.20606]
[1779339265007,29.84,77952.2,0.0,0.08464,7e-05,11.19557]
[1779339270138,29.83,77951.08,0.0,0.08454,7e-05,11.18584]
[1779339276179,29.83,77950.7,0.0,0.08447,7e-05,11.17762]
[1779339281215,29.83,77950.82,0.0,0.08447,7e-05,11.17698]
[1779339290278,29.83,77950.37,0.0,0.08441,7e-05,11.17121]
[1779339296320,29.82,77949.76,0.0,0.08435,7e-05,11.16536]
[1779339302362,29.82,77945.83,0.0,0.08406,7e-05,11.13576]
[1779339307397,29.82,77948.69,0.0,0.08426,7e-05,11.156]
[1779339312432,29.82,77946.87,0.0,0.08412,7e-05,11.14212]
[1779339317467,29.82,77947.37,0.0,0.08415,7e-05,11.14509]
[1779339321584,29.82,77947.94,0.0,0.08419,7e-05,11.14879]
[1779339323480,29.82,77950.6,0.0,0.08437,7e-05,11.16783]
[1779339323571,29.82,77962.3,0.0,0.08522,7e-05,11.25302]
[1779339324288,29.82,77962.3,0.0,0.08522,7e-05,11.25302]
[1779339325537,29.82,77962.3,0.0,0.08521,7e-05,11.25275]
[1779339325708,29.82,77964.31,0.0,0.08535,7e-05,11.26679]
[1779339326034,29.82,77964.31,0.0,0.08535,7e-05,11.26679]
[1779339326529,29.82,77964.44,0.0,0.08536,7e-05,11.26774]
[1779339331564,29.81,77972.85,0.0,0.08593,7e-05,11.32378]
[1779339336602,29.81,77972.09,0.0,0.08585,7e-05,11.31577]
[1779339341635,29.81,77973.04,0.0,0.0859,7e-05,11.32072]
[1779339346671,29.81,77971.58,0.0,0.08577,7e-05,11.30786]
[1779339351706,29.8,77968.3,0.0,0.08551,7e-05,11.28168]
[1779339358756,29.8,77967.14,0.0,0.0854,7e-05,11.27019]
[1779339362783,29.8,77955.01,0.0,0.0845,7e-05,11.17993]
[1779339363792,29.8,77955.01,0.0,0.0845,7e-05,11.17993]
[1779339364135,29.8,77950.97,0.0,0.08421,7e-05,11.15019]
[1779339365701,29.8,77950.97,0.0,0.08421,7e-05,11.15019]
[1779339366560,29.79,77950.97,0.0,0.0842,7e-05,11.14968]
[1779339366811,29.79,77951.1,0.0,0.08421,7e-05,11.15037]
[1779339371846,29.79,77949.34,0.0,0.08407,7e-05,11.13633]
[1779339374758,29.79,77949.29,0.0,0.08406,7e-05,11.1355]
[1779339374767,29.79,77949.29,0.0,0.08406,7e-05,11.1355]
[1779339374867,29.79,77949.4,0.0,0.08407,7e-05,11.13607]
[1779339379903,29.79,77949.05,0.0,0.08403,7e-05,11.13236]
[1779339385952,29.79,77948.79,0.0,0.084,7e-05,11.12914]
[1779339387939,29.79,77948.43,0.0,0.08397,7e-05,11.12631]
[1779339387961,29.79,77948.28,0.0,0.08396,7e-05,11.125]
[1779339392995,29.79,77945.72,0.0,0.08374,7e-05,11.10182]
[1779339397320,29.79,77945.43,0.0,0.08372,7e-05,11.0992]
[1779339397328,29.79,77945.43,0.0,0.08372,7e-05,11.0992]
[1779339397338,29.79,77945.24,0.0,0.0837,7e-05,11.09765]
[1779339403065,29.78,77944.47,0.0,0.08364,7e-05,11.09105]
[1779339409109,29.78,77945.17,0.0,0.08368,7e-05,11.09519]
[1779339414143,29.78,77945.37,0.0,0.08368,7e-05,11.09582]
[1779339419177,29.78,77946.61,0.0,0.08376,7e-05,11.10396]
[1779339424214,29.78,77947.1,0.0,0.08379,7e-05,11.10662]
[1779339429249,29.78,77947.3,0.0,0.08379,7e-05,11.10718]
[1779339434284,29.78,77949.34,0.0,0.08393,7e-05,11.12109]
[1779339441332,29.77,77950.03,0.0,0.08397,7e-05,11.12466]
[1779339442487,29.77,77950.03,0.0,0.08397,7e-05,11.12466]
[1779339442493,29.77,77950.4,0.0,0.08399,7e-05,11.12715]
[1779339444519,29.77,77950.4,0.0,0.08399,7e-05,11.12695]
[1779339444525,29.77,77950.4,0.0,0.08399,7e-05,11.12695]
[1779339444587,29.77,77951.22,0.0,0.08405,7e-05,11.13271]
[1779339450397,29.77,77950.72,0.0,0.084,7e-05,11.12784]
[1779339455431,29.77,77951.32,0.0,0.08401,7e-05,11.1276]
[1779339460469,29.77,77951.38,0.0,0.084,7e-05,11.12708]
[1779339467518,29.77,77951.97,0.0,0.08403,7e-05,11.13005]
[1779339473559,29.77,77953.5,0.0,0.08413,7e-05,11.14003]
[1779339477340,29.77,77953.2,0.0,0.0841,7e-05,11.13744]
[1779339477588,29.77,77953.2,0.0,0.0841,7e-05,11.13705]
[1779339482623,29.76,77952.26,0.0,0.08402,7e-05,11.12927]
[1779339488668,29.76,77952.55,0.0,0.08403,7e-05,11.13027]
[1779339493704,29.76,77953.89,0.0,0.08412,7e-05,11.13907]
[1779339499746,29.76,77954.64,0.0,0.08416,7e-05,11.14327]
[1779339505787,29.76,77954.29,0.0,0.08412,7e-05,11.13931]
[1779339510822,29.76,77952.26,0.0,0.08396,7e-05,11.12359]
[1779339516864,29.75,77952.57,0.0,0.08395,7e-05,11.12114]
[1779339517131,29.75,77952.57,0.0,0.08395,7e-05,11.12114]
[1779339517158,29.75,77952.57,0.0,0.08395,7e-05,11.12114]
[1779339517263,29.75,77952.57,0.0,0.08395,7e-05,11.12114]
[1779339517872,29.75,77953.26,0.0,0.084,7e-05,11.12599]
[1779339519886,29.75,77964.17,0.0,0.08478,7e-05,11.20507]
[1779339524146,29.75,77969.44,0.0,0.08515,7e-05,11.24238]
[1779339529955,29.75,77970.92,0.0,0.08524,7e-05,11.25116]
[1779339534120,29.75,77971.27,0.0,0.08525,7e-05,11.2523]
[1779339540031,29.74,77972.3,0.0,0.0853,7e-05,11.25758]
[1779339545983,29.74,77972.22,0.0,0.08527,7e-05,11.25485]
[1779339551107,29.74,77974.47,0.0,0.08542,7e-05,11.26956]
[1779339551585,29.74,77974.47,0.0,0.08542,7e-05,11.26956]
[1779339553350,29.74,77985.14,0.0,0.08619,7e-05,11.34701]
[1779339559163,29.73,77985.08,0.0,0.08615,7e-05,11.34369]
[1779339561653,29.73,77974.55,0.0,0.08538,7e-05,11.26547]
[1779339562448,29.73,77974.55,0.0,0.08538,7e-05,11.26547]
[1779339563606,29.73,77974.2,0.0,0.08535,7e-05,11.26256]
[1779339569231,29.73,77977.17,0.0,0.08554,7e-05,11.28202]
[1779339574267,29.73,77981.12,0.0,0.08578,7e-05,11.30557]
[1779339579303,29.72,77982.4,0.0,0.08586,7e-05,11.31325]
[1779339584338,29.72,77983.17,0.0,0.0859,7e-05,11.31726]
[1779339589372,29.72,77976.76,0.0,0.08542,7e-05,11.26889]
[1779339594407,29.72,77977.09,0.0,0.08543,7e-05,11.27021]
[1779339599441,29.72,77976.91,0.0,0.08541,7e-05,11.26778]
[1779339601951,29.72,77977.15,0.0,0.08542,7e-05,11.26934]
[1779339603700,29.72,77975.45,0.0,0.0853,7e-05,11.25646]
[1779339603819,29.72,77975.45,0.0,0.0853,7e-05,11.25646]
[1779339604105,29.72,77975.45,0.0,0.0853,7e-05,11.25646]
[1779339604121,29.72,77965.45,0.0,0.08457,7e-05,11.183]
[1779339609514,29.71,77962.73,0.0,0.08437,7e-05,11.1627]
[1779339614549,29.71,77960.95,0.0,0.08423,7e-05,11.14921]
[1779339620592,29.71,77961.02,0.0,0.08423,7e-05,11.14906]
[1779339625625,29.71,77961.67,0.0,0.08427,7e-05,11.15316]
[1779339630662,29.71,77959.08,0.0,0.08408,7e-05,11.13361]
[1779339636345,29.71,77958.49,0.0,0.08401,7e-05,11.12518]
[1779339641738,29.71,77959.24,0.0,0.08405,7e-05,11.12962]
[1779339646785,29.71,77969.1,0.0,0.08475,7e-05,11.20062]
[1779339652827,29.71,77969.29,0.0,0.08475,7e-05,11.20031]
[1779339658868,29.7,77968.48,0.0,0.08467,7e-05,11.19269]
[1779339663903,29.7,77967.96,0.0,0.08462,7e-05,11.18747]
[1779339668938,29.7,77967.62,0.0,0.08458,7e-05,11.18358]
[1779339673973,29.7,77961.88,0.0,0.08415,7e-05,11.1401]
[1779339679008,29.7,77962.7,0.0,0.0842,7e-05,11.14502]
[1779339684044,29.69,77961.69,0.0,0.08412,7e-05,11.13656]
[1779339689078,29.69,77960.97,0.0,0.08406,7e-05,11.13024]
[1779339689770,29.69,77960.97,0.0,0.08406,7e-05,11.13024]
[1779339690850,29.69,77960.48,0.0,0.08402,7e-05,11.12645]
[1779339691900,29.69,77962.58,0.0,0.08414,7e-05,11.13793]
[1779339692892,29.69,77963.42,0.0,0.0842,7e-05,11.14384]
[1779339698142,29.69,77963.54,0.0,0.0842,7e-05,11.14336]
[1779339703176,29.69,77962.01,0.0,0.08408,7e-05,11.13111]
[1779339708212,29.69,77961.03,0.0,0.084,7e-05,11.123]
[1779339713247,29.69,77961.08,0.0,0.08399,7e-05,11.12244]
[1779339718314,29.68,77962.99,0.0,0.08412,7e-05,11.13581]
[1779339719600,29.68,77964.45,0.0,0.08422,7e-05,11.14588]
[1779339724822,29.68,77968.15,0.0,0.08448,7e-05,11.17178]
[1779339729882,29.68,77969.53,0.0,0.08456,7e-05,11.18066]
[1779339737317,29.68,77974.98,0.0,0.08494,7e-05,11.21832]
[1779339742451,29.68,77975.78,0.0,0.08498,7e-05,11.22277]
[1779339747486,29.67,77973.64,0.0,0.08481,7e-05,11.2058]
[1779339752521,29.67,77973.24,0.0,0.08475,7e-05,11.19794]
[1779339757556,29.67,77971.87,0.0,0.08463,7e-05,11.18671]
[1779339763597,29.67,77972.28,0.0,0.08465,7e-05,11.18838]
[1779339772662,29.67,77972.4,0.0,0.08464,7e-05,11.18727]
[1779339777700,29.66,77975.89,0.0,0.08488,7e-05,11.21172]
[1779339782732,29.66,77980.15,0.0,0.08518,7e-05,11.24167]
[1779339788775,29.66,77980.99,0.0,0.08522,7e-05,11.24613]
[1779339793809,29.66,77979.45,0.0,0.0851,7e-05,11.23344]
[1779339799852,29.66,77979.97,0.0,0.08512,7e-05,11.2357]
[1779339804886,29.65,77976.48,0.0,0.08485,7e-05,11.20889]
[1779339807458,29.65,77984.19,0.0,0.08541,7e-05,11.26489]
[1779339807524,29.65,77984.19,0.0,0.08541,7e-05,11.26489]
[1779339807908,29.65,77984.19,0.0,0.08541,7e-05,11.26489]
[1779339809257,29.65,78004.27,0.0,0.08687,7e-05,11.41229]
[1779339811970,29.65,78004.27,0.0,0.08687,7e-05,11.41229]
[1779339811995,29.65,78004.27,0.0,0.08687,7e-05,11.41229]
[1779339812051,29.65,78005.43,0.0,0.08692,7e-05,11.41621]
[1779339812792,29.65,78005.43,0.0,0.08692,7e-05,11.41621]
[1779339812834,29.65,78005.43,0.0,0.08692,7e-05,11.41621]
[1779339812963,29.65,78005.53,0.0,0.08693,7e-05,11.41645]
[1779339818118,29.65,78007.43,0.0,0.08705,7e-05,11.42852]
[1779339822495,29.64,78008.89,0.0,0.08713,7e-05,11.4368]
[1779339823013,29.64,78009.88,0.0,0.0872,7e-05,11.44362]
[1779339829056,29.64,78014.87,0.0,0.08753,7e-05,11.47722]
[1779339830397,29.64,78014.87,0.0,0.08753,7e-05,11.47722]
[1779339830416,29.64,78014.59,0.0,0.0875,7e-05,11.47397]
[1779339833777,29.64,78014.7,0.0,0.0875,7e-05,11.47419]
[1779339834091,29.63,78014.98,0.0,0.08751,7e-05,11.47507]
[1779339836113,29.63,78024.98,0.0,0.08824,7e-05,11.54818]
[1779339841144,29.63,78028.59,0.0,0.08848,7e-05,11.57181]
[1779339844522,29.63,78036.02,0.0,0.08903,8e-05,11.62661]
[1779339845176,29.63,78036.02,0.0,0.08903,8e-05,11.62676]
[1779339850209,29.63,78042.33,0.0,0.08952,8e-05,11.67435]
[1779339855244,29.63,78046.45,0.0,0.08983,8e-05,11.70546]
[1779339861285,29.63,78051.25,0.0,0.09019,8e-05,11.74144]
[1779339866321,29.63,78053.03,0.0,0.09033,8e-05,11.75482]
[1779339871356,29.63,78055.04,0.0,0.09046,8e-05,11.76635]
[1779339876403,29.63,78055.44,0.0,0.09049,8e-05,11.76939]
[1779339881427,29.63,78055.98,0.0,0.09053,8e-05,11.7734]
[1779339888380,29.63,78054.99,0.0,0.09045,8e-05,11.76589]
[1779339893510,29.63,78053.54,0.0,0.09034,8e-05,11.75497]
[1779339898177,29.63,78054.64,0.0,0.09043,8e-05,11.76317]
[1779339898244,29.63,78054.64,0.0,0.09043,8e-05,11.76317]
[1779339898307,29.63,78054.64,0.0,0.09043,8e-05,11.76317]
[1779339898312,29.63,78054.64,0.0,0.09043,8e-05,11.76317]
[1779339898346,29.63,78054.64,0.0,0.09043,8e-05,11.76317]
[1779339898391,29.63,78054.64,0.0,0.09043,8e-05,11.76317]
[1779339898544,29.63,78058.73,0.0,0.09074,8e-05,11.79384]
[1779339898705,29.63,78058.73,0.0,0.09074,8e-05,11.79384]
[1779339898735,29.63,78058.73,0.0,0.09074,8e-05,11.79384]
[1779339899311,29.63,78058.73,0.0,0.09074,8e-05,11.79384]
[1779339899552,29.63,78042.88,0.0,0.08953,8e-05,11.67504]
[1779339899735,29.63,78042.88,0.0,0.08953,8e-05,11.67504]
[1779339901350,29.63,78040.29,0.0,0.08934,8e-05,11.65566]
[1779339901391,29.63,78040.29,0.0,0.08934,8e-05,11.65566]
[1779339901476,29.63,78041.48,0.0,0.08943,8e-05,11.66479]
[1779339901852,29.63,78041.48,0.0,0.08943,8e-05,11.66479]
[1779339902232,29.63,78041.48,0.0,0.08943,8e-05,11.66479]
[1779339903278,29.63,78041.69,0.0,0.08945,8e-05,11.66636]
[1779339905583,29.63,78050.74,0.0,0.09013,8e-05,11.73433]
[1779339906369,29.63,78054.26,0.0,0.0904,8e-05,11.76075]
[1779339913461,29.63,78054.69,0.0,0.09044,8e-05,11.764]
[1779339914935,29.63,78046.52,0.0,0.08982,8e-05,11.70275]
[1779339915071,29.63,78046.52,0.0,0.08982,8e-05,11.70275]
[1779339915078,29.63,78045.0,0.0,0.0897,8e-05,11.69099]
[1779339917142,29.63,78045.0,0.0,0.08969,8e-05,11.69062]
[1779339917168,29.63,78039.62,0.0,0.08928,8e-05,11.65005]
[1779339920670,29.63,78038.27,0.0,0.08917,8e-05,11.63904]
[1779339920771,29.63,78037.69,0.0,0.08912,8e-05,11.6344]
[1779339924765,29.62,78036.87,0.0,0.08905,8e-05,11.62706]
[1779339924774,29.62,78036.87,0.0,0.08905,8e-05,11.62706]
[1779339924861,29.62,78037.13,0.0,0.08907,8e-05,11.629]
[1779339930772,29.62,78035.26,0.0,0.08891,8e-05,11.61319]
[1779339935807,29.62,78033.62,0.0,0.08875,8e-05,11.59621]
[1779339940843,29.62,78034.15,0.0,0.0888,8e-05,11.60084]
[1779339945877,29.62,78034.57,0.0,0.08883,8e-05,11.60453]
[1779339950913,29.62,78032.05,0.0,0.08865,8e-05,11.58626]
[1779339955950,29.62,78032.04,0.0,0.08866,8e-05,11.58676]
[1779339960986,29.62,78037.09,0.0,0.08904,8e-05,11.62477]
[1779339966019,29.62,78039.9,0.0,0.08925,8e-05,11.64592]
[1779339972061,29.62,78040.0,0.0,0.08926,8e-05,11.64682]
[1779339977096,29.62,78038.07,0.0,0.08912,8e-05,11.63252]
[1779339982130,29.63,78038.99,0.0,0.08919,8e-05,11.63952]
[1779339987166,29.63,78041.13,0.0,0.08935,8e-05,11.65556]
[1779339992200,29.62,78042.75,0.0,0.08945,8e-05,11.66394]
[1779339997236,29.62,78044.02,0.0,0.08954,8e-05,11.67345]
[1779340002272,29.63,78042.19,0.0,0.08941,8e-05,11.6598]
[1779340007307,29.63,78034.09,0.0,0.0888,8e-05,11.59965]
[1779340012341,29.62,78028.85,0.0,0.08839,7e-05,11.55905]
[1779340013080,29.62,78028.85,0.0,0.08839,7e-05,11.55905]
[1779340013115,29.62,78028.85,0.0,0.08839,7e-05,11.55905]
[1779340013350,29.62,78028.79,0.0,0.08838,7e-05,11.55832]
[1779340014127,29.62,78028.79,0.0,0.08838,7e-05,11.55832]
[1779340019392,29.62,78025.09,0.0,0.08809,7e-05,11.52938]
[1779340023259,29.62,78025.81,0.0,0.08814,7e-05,11.5341]
[1779340023425,29.62,78026.34,0.0,0.08818,7e-05,11.53783]
[1779340028454,29.62,78027.48,0.0,0.08825,7e-05,11.54525]
[1779340033488,29.62,78028.18,0.0,0.08829,7e-05,11.54942]
[1779340035649,29.62,78028.33,0.0,0.0883,7e-05,11.55033]
[1779340036509,29.62,78026.26,0.0,0.08814,7e-05,11.53453]
[1779340036713,29.62,78026.26,0.0,0.08814,7e-05,11.53453]
[1779340037627,29.62,78026.26,0.0,0.08814,7e-05,11.53453]
[1779340037643,29.62,78017.47,0.0,0.08749,7e-05,11.46904]
[1779340043558,29.62,78016.85,0.0,0.08743,7e-05,11.46401]
[1779340049601,29.62,78015.51,0.0,0.08733,7e-05,11.45371]
[1779340054636,29.61,78014.75,0.0,0.08725,7e-05,11.44417]
[1779340059671,29.61,78015.2,0.0,0.08728,7e-05,11.44729]
[1779340064705,29.61,78008.6,0.0,0.08679,7e-05,11.39798]
[1779340068734,29.61,77998.23,0.0,0.08602,7e-05,11.32123]
[1779340074679,29.61,77996.82,0.0,0.08592,7e-05,11.31141]
[1779340079813,29.62,77996.57,0.0,0.08591,7e-05,11.3102]
[1779340084845,29.62,77997.78,0.0,0.08601,7e-05,11.31978]
[1779340089948,29.62,77998.4,0.0,0.08606,7e-05,11.32498]
[1779340095924,29.62,78006.0,0.0,0.08664,7e-05,11.38286]
[1779340100958,29.62,78006.43,0.0,0.08668,7e-05,11.38735]
[1779340105995,29.62,78007.02,0.0,0.08674,7e-05,11.3931]
[1779340111030,29.63,78003.55,0.0,0.08647,7e-05,11.3653]
[1779340116065,29.63,78003.53,0.0,0.08649,7e-05,11.36681]
[1779340121100,29.63,78003.24,0.0,0.08649,7e-05,11.36638]
[1779340126135,29.63,77997.72,0.0,0.0861,7e-05,11.3274]
[1779340131170,29.63,77989.86,0.0,0.08554,7e-05,11.27101]
[1779340136205,29.64,77989.32,0.0,0.08551,7e-05,11.26855]
[1779340142249,29.64,77981.23,0.0,0.08494,7e-05,11.21107]
[1779340147284,29.64,77980.49,0.0,0.08491,7e-05,11.20737]
[1779340152319,29.64,77977.19,0.0,0.08468,7e-05,11.18476]
[1779340158361,29.65,77985.42,0.0,0.0853,7e-05,11.24685]
[1779340165412,29.65,77983.97,0.0,0.08521,7e-05,11.23774]
[1779340174472,29.65,77982.27,0.0,0.08508,7e-05,11.22374]
[1779340180516,29.65,77979.41,0.0,0.08489,7e-05,11.20404]
[1779340186557,29.66,77978.77,0.0,0.08485,7e-05,11.20064]
[1779340191594,29.66,77977.4,0.0,0.08476,7e-05,11.19167]
[1779340196630,29.66,77975.39,0.0,0.08463,7e-05,11.1782]
[1779340201664,29.66,77974.25,0.0,0.08456,7e-05,11.17107]
[1779340205693,29.66,77963.77,0.0,0.08382,7e-05,11.09561]
[1779340210727,29.66,77962.83,0.0,0.08376,7e-05,11.09011]
[1779340215762,29.67,77963.72,0.0,0.08385,7e-05,11.09923]
[1779340220245,29.67,77964.03,0.0,0.08389,7e-05,11.10336]
[1779340220798,29.67,77964.33,0.0,0.08392,7e-05,11.106]
[1779340225835,29.67,77964.09,0.0,0.08392,7e-05,11.10649]
[1779340230870,29.68,77964.55,0.0,0.08398,7e-05,11.11201]
[1779340236912,29.68,77964.0,0.0,0.08394,7e-05,11.10692]
[1779340241948,29.68,77963.86,0.0,0.08396,7e-05,11.10887]
[1779340247238,29.69,77957.77,0.0,0.08354,7e-05,11.06632]
[1779340247301,29.69,77958.58,0.0,0.08361,7e-05,11.07269]
[1779340251026,29.69,77958.74,0.0,0.08363,7e-05,11.07494]
[1779340251103,29.69,77959.04,0.0,0.08365,7e-05,11.07743]
[1779340257769,29.69,77959.77,0.0,0.08373,7e-05,11.08502]
[1779340263096,29.7,77960.95,0.0,0.08384,7e-05,11.09669]
[1779340268130,29.7,77961.58,0.0,0.08391,7e-05,11.10341]
[1779340273165,29.7,77964.29,0.0,0.08413,7e-05,11.12528]
[1779340277713,29.7,77966.45,0.0,0.08429,7e-05,11.14225]
[1779340277724,29.7,77966.45,0.0,0.08429,7e-05,11.14225]
[1779340277800,29.71,77966.7,0.0,0.08432,7e-05,11.14485]
[1779340283241,29.71,77967.49,0.0,0.0844,7e-05,11.15253]
[1779340288274,29.71,77968.19,0.0,0.08447,7e-05,11.15954]
[1779340293310,29.71,77969.27,0.0,0.08454,7e-05,11.16566]
[1779340298344,29.72,77969.7,0.0,0.08459,7e-05,11.17066]
[1779340303380,29.72,77969.96,0.0,0.08463,7e-05,11.1744]
[1779340307579,29.72,77970.07,0.0,0.08465,7e-05,11.1763]
[1779340307675,29.72,77970.07,0.0,0.08465,7e-05,11.1763]
[1779340307781,29.72,77970.07,0.0,0.08465,7e-05,11.1763]
[1779340307833,29.72,77956.49,0.0,0.08367,7e-05,11.07787]
[1779340310429,29.72,77945.36,0.0,0.08288,7e-05,10.99773]
[1779340315831,29.72,77946.25,0.0,0.08297,7e-05,11.00615]
[1779340316713,29.73,77946.94,0.0,0.08303,7e-05,11.0122]
[1779340322296,29.73,77947.39,0.0,0.08308,7e-05,11.01706]
[1779340323909,29.73,77947.35,0.0,0.08309,7e-05,11.01842]
[1779340324920,29.73,77947.66,0.0,0.08312,7e-05,11.02179]
[1779340330569,29.74,77950.12,0.0,0.08334,7e-05,11.04387]
[1779340336503,29.74,77951.21,0.0,0.08346,7e-05,11.0562]
[1779340339187,29.75,77951.98,0.0,0.08354,7e-05,11.06402]
[1779340339559,29.75,77951.98,0.0,0.08354,7e-05,11.06402]
[1779340341345,29.75,77946.78,0.0,0.08318,7e-05,11.02745]
[1779340347688,29.76,77933.24,0.0,0.08227,7e-05,10.9347]
[1779340353730,29.76,77930.55,0.0,0.0821,7e-05,10.91635]
[1779340358766,29.77,77936.76,0.0,0.08258,7e-05,10.96518]
[1779340363799,29.77,77939.65,0.0,0.08282,7e-05,10.98964]
[1779340365989,29.77,77938.32,0.0,0.08273,7e-05,10.98]
[1779340366000,29.77,77918.69,0.0,0.08136,7e-05,10.83971]
[1779340368835,29.79,77907.91,0.0,0.08072,7e-05,10.77377]
[1779340369167,29.79,77907.91,0.0,0.08072,7e-05,10.77377]
[1779340374877,29.8,77905.38,0.0,0.0806,7e-05,10.76175]
[1779340379912,29.81,77904.67,0.0,0.0806,7e-05,10.76167]
[1779340384947,29.81,77904.46,0.0,0.08063,7e-05,10.76502]
[1779340390989,29.82,77902.92,0.0,0.08058,7e-05,10.75963]
[1779340396031,29.83,77896.61,0.0,0.08019,7e-05,10.71888]
[1779340401066,29.83,77893.25,0.0,0.07999,7e-05,10.69812]
[1779340405094,29.83,77882.7,0.0,0.07928,7e-05,10.62533]
[1779340410129,29.84,77882.8,0.0,0.07932,7e-05,10.62918]
[1779340411186,29.84,77882.8,0.0,0.07932,7e-05,10.62918]
[1779340411319,29.84,77882.8,0.0,0.07932,7e-05,10.62918]
[1779340411381,29.84,77882.8,0.0,0.07932,7e-05,10.62918]
[1779340413213,29.84,77878.59,0.0,0.07902,7e-05,10.59692]
[1779340413229,29.84,77878.59,0.0,0.07902,7e-05,10.59692]
[1779340413286,29.84,77873.46,0.0,0.07868,7e-05,10.56122]
[1779340417321,29.84,77873.33,0.0,0.07869,7e-05,10.5624]
[1779340419388,29.85,77872.65,0.0,0.07865,7e-05,10.55899]
[1779340425531,29.85,77872.19,0.0,0.07866,7e-05,10.55994]
[1779340431276,29.86,77871.55,0.0,0.07867,7e-05,10.56032]
[1779340436311,29.86,77864.73,0.0,0.07824,7e-05,10.51587]
[1779340441352,29.87,77859.25,0.0,0.07791,7e-05,10.48133]
[1779340445380,29.87,77845.57,0.0,0.077,7e-05,10.38683]
[1779340450414,29.88,77841.58,0.0,0.07676,7e-05,10.36159]
[1779340455449,29.88,77842.22,0.0,0.07683,7e-05,10.36885]
[1779340460484,29.88,77842.85,0.0,0.0769,7e-05,10.37611]
[1779340465520,29.89,77844.37,0.0,0.07703,7e-05,10.38959]
[1779340470555,29.89,77842.56,0.0,0.07694,7e-05,10.37977]
[1779340475591,29.9,77840.71,0.0,0.07682,7e-05,10.3662]
[1779340480625,29.9,77838.47,0.0,0.0767,7e-05,10.35353]
[1779340485660,29.9,77837.36,0.0,0.07666,7e-05,10.3488]
[1779340490695,29.91,77838.17,0.0,0.07674,7e-05,10.35751]
[1779340491378,29.91,77838.17,0.0,0.07674,7e-05,10.35751]
[1779340496737,29.92,77846.29,0.0,0.07733,7e-05,10.41883]
[1779340501772,29.92,77853.19,0.0,0.07784,7e-05,10.47217]
[1779340502861,29.92,77841.13,0.0,0.07704,7e-05,10.3888]
[1779340503594,29.92,77841.13,0.0,0.07704,7e-05,10.3888]
[1779340509744,29.93,77837.9,0.0,0.07685,7e-05,10.36892]
[1779340514608,29.93,77835.47,0.0,0.07672,7e-05,10.35523]
[1779340519899,29.94,77828.65,0.0,0.0763,7e-05,10.31098]
[1779340524933,29.94,77827.05,0.0,0.07622,7e-05,10.30297]
[1779340530975,29.95,77825.51,0.0,0.07616,7e-05,10.29608]
[1779340536010,29.95,77825.16,0.0,0.07614,7e-05,10.29331]
[1779340541046,29.96,77828.14,0.0,0.07637,7e-05,10.31721]
[1779340546080,29.96,77827.82,0.0,0.07638,7e-05,10.31799]
[1779340551115,29.97,77830.56,0.0,0.07664,7e-05,10.34518]
[1779340556151,30.01,77830.2,0.0,0.07688,7e-05,10.36929]
[1779340561186,30.04,77828.43,0.0,0.07696,7e-05,10.3774]
[1779340566220,30.05,77829.5,0.0,0.07709,7e-05,10.39153]
[1779340571256,30.05,77829.9,0.0,0.07714,7e-05,10.39659]
[1779340576290,30.05,77840.57,0.0,0.07789,7e-05,10.47466]
[1779340577464,30.05,77840.57,0.0,0.07789,7e-05,10.47466]
[1779340579519,30.06,77841.85,0.0,0.07799,7e-05,10.48447]
[1779340582350,30.06,77843.5,0.0,0.07813,7e-05,10.49937]
[1779340583625,30.06,77849.5,0.0,0.07854,7e-05,10.54237]
[1779340583634,30.06,77849.5,0.0,0.07854,7e-05,10.54237]
[1779340583827,30.06,77849.5,0.0,0.07854,7e-05,10.54237]
[1779340583907,30.06,77855.1,0.0,0.07893,7e-05,10.58258]
[1779340585674,30.06,77855.1,0.0,0.07894,7e-05,10.58329]
[1779340585773,30.06,77857.38,0.0,0.0791,7e-05,10.60008]
[1779340589779,30.07,77857.71,0.0,0.07915,7e-05,10.60492]
[1779340589794,30.07,77857.71,0.0,0.07915,7e-05,10.60492]
[1779340589858,30.07,77860.57,0.0,0.07936,7e-05,10.62616]
[1779340595426,30.08,77861.35,0.0,0.07945,7e-05,10.63424]
[1779340600461,30.08,77860.14,0.0,0.07941,7e-05,10.6308]
[1779340605494,30.09,77863.1,0.0,0.07966,7e-05,10.65663]
[1779340610530,30.1,77863.28,0.0,0.07972,7e-05,10.66269]
[1779340614130,30.1,77862.2,0.0,0.07967,7e-05,10.65695]
[1779340614413,30.1,77860.14,0.0,0.07955,7e-05,10.64433]
[1779340614557,30.1,77860.14,0.0,0.07955,7e-05,10.64433]
[1779340619719,30.11,77862.47,0.0,0.07973,7e-05,10.66362]
[1779340620570,30.11,77864.5,0.0,0.07989,7e-05,10.67983]
[1779340620575,30.11,77864.5,0.0,0.07989,7e-05,10.67983]
[1779340620671,30.11,77864.79,0.0,0.07992,7e-05,10.68278]
[1779340626641,30.12,77872.77,0.0,0.08052,7e-05,10.74423]
[1779340631678,30.12,77873.04,0.0,0.08058,7e-05,10.75]
[1779340636713,30.13,77868.99,0.0,0.08034,7e-05,10.72531]
[1779340641755,30.13,77869.26,0.0,0.08039,7e-05,10.73118]
[1779340646790,30.14,77868.75,0.0,0.0804,7e-05,10.73149]
[1779340651827,30.15,77868.63,0.0,0.0804,7e-05,10.73092]
[1779340656862,30.15,77868.06,0.0,0.0804,7e-05,10.73072]
[1779340664919,30.16,77867.93,0.0,0.08045,7e-05,10.73579]
[1779340672612,30.16,77866.96,0.0,0.08042,7e-05,10.73259]
[1779340678010,30.17,77866.18,0.0,0.08043,7e-05,10.73355]
[1779340683046,30.18,77863.61,0.0,0.08029,7e-05,10.71896]
[1779340688082,30.18,77863.27,0.0,0.08031,7e-05,10.72022]
[1779340693117,30.19,77863.15,0.0,0.08033,7e-05,10.72299]
[1779340698154,30.19,77861.01,0.0,0.08022,7e-05,10.71163]
[1779340703188,30.2,77860.65,0.0,0.08024,7e-05,10.71291]
[1779340708222,30.2,77862.21,0.0,0.08038,7e-05,10.72774]
[1779340714265,30.21,77861.93,0.0,0.08038,7e-05,10.72667]
[1779340720306,30.22,77859.08,0.0,0.08023,7e-05,10.71111]
[1779340726349,30.22,77861.02,0.0,0.08041,7e-05,10.72924]
[1779340731385,30.23,77867.66,0.0,0.0809,7e-05,10.77951]
[1779340736418,30.23,77867.11,0.0,0.08089,7e-05,10.77888]
[1779340741453,30.24,77866.6,0.0,0.08089,7e-05,10.77853]
[1779340746818,30.24,77866.46,0.0,0.08089,7e-05,10.77885]
[1779340752530,30.25,77868.49,0.0,0.08109,7e-05,10.79895]
[1779340757566,30.25,77868.67,0.0,0.08114,7e-05,10.80336]
[1779340762601,30.26,77868.72,0.0,0.08117,7e-05,10.80686]
[1779340767635,30.26,77873.88,0.0,0.08156,7e-05,10.8465]
[1779340772677,30.26,77871.57,0.0,0.0814,7e-05,10.82942]
[1779340780648,30.27,77871.65,0.0,0.08145,7e-05,10.83456]
[1779340785767,30.28,77866.24,0.0,0.08111,7e-05,10.79922]
[1779340790805,30.28,77866.24,0.0,0.08114,7e-05,10.80222]
[1779340796846,30.28,77867.52,0.0,0.08126,7e-05,10.81477]
[1779340801882,30.29,77867.95,0.0,0.08132,7e-05,10.82064]
[1779340806889,30.29,77875.82,0.0,0.08189,7e-05,10.8785]
[1779340811952,30.3,77876.39,0.0,0.08195,7e-05,10.88528]
[1779340816989,30.3,77875.51,0.0,0.08192,7e-05,10.8813]
[1779340822024,30.3,77874.82,0.0,0.08189,7e-05,10.87866]
[1779340827058,30.3,77879.78,0.0,0.08226,7e-05,10.91612]
[1779340832097,30.31,77883.5,0.0,0.08251,7e-05,10.94073]
[1779340837141,30.31,77882.45,0.0,0.08246,7e-05,10.93518]
[1779340842179,30.31,77885.64,0.0,0.08271,7e-05,10.96121]
[1779340846402,30.32,77885.62,0.0,0.08273,7e-05,10.96268]
[1779340846454,30.32,77885.62,0.0,0.08273,7e-05,10.96268]
[1779340852246,30.32,77883.44,0.0,0.0826,7e-05,10.95006]
[1779340857283,30.32,77882.58,0.0,0.08256,7e-05,10.94581]
[1779340862318,30.33,77883.31,0.0,0.08263,7e-05,10.95286]
[1779340867354,30.33,77884.42,0.0,0.08273,7e-05,10.96257]
[1779340870520,30.33,77873.87,0.0,0.08201,7e-05,10.88894]
[1779340870580,30.33,77873.87,0.0,0.08201,7e-05,10.88894]
[1779340876416,30.33,77868.9,0.0,0.08167,7e-05,10.85506]
[1779340881349,30.33,77869.69,0.0,0.08174,7e-05,10.86198]
[1779340887497,30.34,77872.4,0.0,0.08197,7e-05,10.88519]
[1779340892532,30.34,77874.52,0.0,0.08212,7e-05,10.89946]
[1779340897567,30.35,77873.43,0.0,0.08208,7e-05,10.89467]
[1779340902601,30.35,77873.77,0.0,0.08213,7e-05,10.90005]
[1779340904349,30.35,77873.77,0.0,0.08213,7e-05,10.90005]
[1779340905968,30.35,77874.77,0.0,0.08221,7e-05,10.90832]
[1779340906067,30.36,77872.98,0.0,0.08209,7e-05,10.89622]
[1779340911560,30.36,77870.46,0.0,0.08195,7e-05,10.88186]
[1779340911693,30.36,77870.46,0.0,0.08195,7e-05,10.88186]
[1779340914177,30.36,77864.08,0.0,0.08151,7e-05,10.83688]
[1779340916232,30.36,77855.37,0.0,0.08092,7e-05,10.77587]
[1779340917697,30.36,77855.55,0.0,0.08093,7e-05,10.77762]
[1779340917708,30.36,77855.55,0.0,0.08093,7e-05,10.77762]
[1779340918777,30.36,77850.83,0.0,0.08061,7e-05,10.74465]
[1779340920144,30.36,77848.39,0.0,0.08045,7e-05,10.72777]
[1779340920976,30.36,77842.7,0.0,0.08007,7e-05,10.68847]
[1779340921011,30.36,77832.18,0.0,0.07935,7e-05,10.61476]
[1779340921779,30.36,77832.18,0.0,0.07935,7e-05,10.61476]
[1779340922399,30.36,77832.18,0.0,0.07935,7e-05,10.61476]
[1779340922486,30.36,77829.9,0.0,0.07921,7e-05,10.59977]
[1779340928784,30.37,77827.12,0.0,0.07905,7e-05,10.58332]
[1779340933818,30.37,77823.61,0.0,0.07883,7e-05,10.56118]
[1779340938854,30.38,77820.29,0.0,0.07863,7e-05,10.54032]
[1779340943892,30.38,77816.16,0.0,0.07838,7e-05,10.51384]
[1779340947015,30.38,77815.1,0.0,0.07832,7e-05,10.5074]
[1779340947023,30.38,77815.1,0.0,0.07832,7e-05,10.5074]
[1779340947053,30.38,77814.95,0.0,0.07831,7e-05,10.50681]
[1779340952956,30.38,77810.31,0.0,0.078,7e-05,10.47374]
[1779340955237,30.39,77810.59,0.0,0.07803,7e-05,10.47616]
[1779340955315,30.39,77810.55,0.0,0.07803,7e-05,10.47682]
[1779340956778,30.39,77810.55,0.0,0.07803,7e-05,10.47682]
[1779340957349,30.39,77810.55,0.0,0.07803,7e-05,10.47682]
[1779340967029,30.39,77808.65,0.0,0.07795,7e-05,10.46789]
[1779340973096,30.4,77806.14,0.0,0.07782,7e-05,10.4542]
[1779340978160,30.4,77813.08,0.0,0.0783,7e-05,10.50407]
[1779340983550,30.4,77815.91,0.0,0.07851,7e-05,10.5257]
[1779340989208,30.41,77821.28,0.0,0.07889,7e-05,10.56553]
[1779340995250,30.41,77820.99,0.0,0.07889,7e-05,10.56518]
[1779341000284,30.41,77817.61,0.0,0.07868,7e-05,10.54305]
[1779341006328,30.41,77816.75,0.0,0.07864,7e-05,10.53895]
[1779341012369,30.42,77816.69,0.0,0.07863,7e-05,10.53715]
[1779341017403,30.42,77817.41,0.0,0.07869,7e-05,10.54371]
[1779341022439,30.42,77817.26,0.0,0.0787,7e-05,10.54422]
[1779341027474,30.42,77817.26,0.0,0.07871,7e-05,10.54578]
[1779341036537,30.43,77817.42,0.0,0.07875,7e-05,10.54966]
[1779341041571,30.43,77815.74,0.0,0.07865,7e-05,10.53954]
[1779341047614,30.43,77815.24,0.0,0.07864,7e-05,10.53794]
[1779341052649,30.43,77815.47,0.0,0.07867,7e-05,10.54105]
[1779341057684,30.44,77815.65,0.0,0.0787,7e-05,10.54378]
[1779341062718,30.44,77815.2,0.0,0.07868,7e-05,10.54211]
[1779341067753,30.44,77815.62,0.0,0.07872,7e-05,10.54644]
[1779341072789,30.44,77815.96,0.0,0.07873,7e-05,10.54585]
[1779341077825,30.44,77816.97,0.0,0.0788,7e-05,10.5533]
[1779341082859,30.44,77817.03,0.0,0.07881,7e-05,10.55411]
[1779341088901,30.44,77817.01,0.0,0.07881,7e-05,10.55444]
[1779341095951,30.44,77816.12,0.0,0.07876,7e-05,10.54885]
[1779341100986,30.44,77823.49,0.0,0.07926,7e-05,10.60031]
[1779341107937,30.44,77822.57,0.0,0.07919,7e-05,10.59393]
[1779341114078,30.44,77821.09,0.0,0.07909,7e-05,10.58366]
[1779341119819,30.44,77820.26,0.0,0.07903,7e-05,10.57729]
[1779341131197,30.44,77819.47,0.0,0.07894,7e-05,10.5664]
[1779341136232,30.44,77818.49,0.0,0.07887,7e-05,10.55894]
[1779341141266,30.44,77813.55,0.0,0.07853,7e-05,10.52409]
[1779341146303,30.44,77814.29,0.0,0.07857,7e-05,10.52886]
[1779341151340,30.44,77814.7,0.0,0.0786,7e-05,10.5313]
[1779341157379,30.44,77815.23,0.0,0.07863,7e-05,10.53449]
[1779341162414,30.44,77815.5,0.0,0.07864,7e-05,10.53597]
[1779341167448,30.44,77814.79,0.0,0.07859,7e-05,10.53066]
[1779341172494,30.44,77810.99,0.0,0.07833,7e-05,10.50403]
[1779341176890,30.44,77804.01,0.0,0.07787,7e-05,10.45558]
[1779341176895,30.44,77795.36,0.0,0.07729,7e-05,10.39588]
[1779341182564,30.44,77800.28,0.0,0.07763,7e-05,10.43073]
[1779341187601,30.44,77801.48,0.0,0.07772,7e-05,10.43972]
[1779341192634,30.44,77802.83,0.0,0.07779,7e-05,10.44622]
[1779341197669,30.44,77800.28,0.0,0.07763,7e-05,10.42949]
[1779341202704,30.44,77801.64,0.0,0.07773,7e-05,10.4399]
[1779341207739,30.44,77802.32,0.0,0.07778,7e-05,10.44555]
[1779341216803,30.45,77803.79,0.0,0.0779,7e-05,10.4574]
[1779341221838,30.45,77804.45,0.0,0.07795,7e-05,10.46287]
[1779341227879,30.45,77804.62,0.0,0.07797,7e-05,10.46509]
[1779341232917,30.45,77805.47,0.0,0.07804,7e-05,10.4718]
[1779341238849,30.45,77806.52,0.0,0.07812,7e-05,10.47996]
[1779341246008,30.45,77806.83,0.0,0.07815,7e-05,10.48313]
[1779341251187,30.45,77806.61,0.0,0.07814,7e-05,10.48203]
[1779341258093,30.45,77806.32,0.0,0.07811,7e-05,10.47777]
[1779341263128,30.46,77808.85,0.0,0.07828,7e-05,10.49598]
[1779341268164,30.46,77808.96,0.0,0.07829,7e-05,10.49733]
[1779341277227,30.46,77809.15,0.0,0.07832,7e-05,10.49971]
[1779341283268,30.46,77809.13,0.0,0.07832,7e-05,10.5003]
[1779341288303,30.46,77809.59,0.0,0.07836,7e-05,10.5041]
[1779341293338,30.46,77810.32,0.0,0.07841,7e-05,10.50974]
[1779341298373,30.46,77810.21,0.0,0.07841,7e-05,10.50952]
[1779341304415,30.46,77810.4,0.0,0.07843,7e-05,10.51147]
[1779341309450,30.46,77807.56,0.0,0.07825,7e-05,10.49231]
[1779341315492,30.46,77807.48,0.0,0.07823,7e-05,10.48897]
[1779341320528,30.47,77806.92,0.0,0.07819,7e-05,10.48575]
[1779341325561,30.47,77806.69,0.0,0.07819,7e-05,10.48483]
[1779341330597,30.47,77806.65,0.0,0.07819,7e-05,10.48522]
[1779341335632,30.47,77806.64,0.0,0.0782,7e-05,10.48581]
[1779341340667,30.47,77805.65,0.0,0.07814,7e-05,10.47964]
[1779341345703,30.47,77808.49,0.0,0.07833,7e-05,10.50007]
[1779341350737,30.47,77809.06,0.0,0.07838,7e-05,10.50451]
[1779341355854,30.47,77809.25,0.0,0.07839,7e-05,10.50622]
[1779341356951,30.47,77809.03,0.0,0.07838,7e-05,10.50479]
[1779341362822,30.47,77814.56,0.0,0.07875,7e-05,10.54363]
[1779341365631,30.47,77814.76,0.0,0.07877,7e-05,10.5451]
[1779341367691,30.47,77814.15,0.0,0.07873,7e-05,10.54091]
[1779341369750,30.47,77813.88,0.0,0.07871,7e-05,10.53919]
[1779341374906,30.47,77809.47,0.0,0.0784,7e-05,10.50552]
[1779341381959,30.47,77809.7,0.0,0.07842,7e-05,10.50786]
[1779341386994,30.47,77809.85,0.0,0.07844,7e-05,10.50943]
[1779341392030,30.48,77808.26,0.0,0.07834,7e-05,10.49902]
[1779341398071,30.48,77807.89,0.0,0.07832,7e-05,10.49721]
[1779341403106,30.48,77806.07,0.0,0.0782,7e-05,10.48523]
[1779341408141,30.48,77798.5,0.0,0.07771,7e-05,10.43383]
[1779341413176,30.48,77800.53,0.0,0.07785,7e-05,10.44887]
[1779341418210,30.48,77802.17,0.0,0.07797,7e-05,10.46116]
[1779341426268,30.48,77790.71,0.0,0.07723,7e-05,10.38404]
[1779341431302,30.49,77796.34,0.0,0.07759,7e-05,10.4206]
[1779341436338,30.49,77797.54,0.0,0.07768,7e-05,10.43007]
[1779341441375,30.49,77798.92,0.0,0.07779,7e-05,10.4407]
[1779341446408,30.49,77800.23,0.0,0.07788,7e-05,10.45078]
[1779341452450,30.49,77796.02,0.0,0.07762,7e-05,10.42291]
[1779341457484,30.49,77803.23,0.0,0.0781,7e-05,10.47357]
[1779341462531,30.5,77804.41,0.0,0.07819,7e-05,10.48228]
[1779341467565,30.5,77796.44,0.0,0.07767,7e-05,10.42817]
[1779341472599,30.5,77800.13,0.0,0.07792,7e-05,10.45458]
[1779341478642,30.5,77802.02,0.0,0.07806,7e-05,10.46853]
[1779341484082,30.5,77809.26,0.0,0.07854,7e-05,10.51918]
[1779341489719,30.5,77809.74,0.0,0.07858,7e-05,10.52293]
[1779341494754,30.5,77810.88,0.0,0.07864,7e-05,10.52766]
[1779341499790,30.5,77813.53,0.0,0.07882,7e-05,10.54631]
[1779341504398,30.5,77812.8,0.0,0.07877,7e-05,10.54144]
[1779341505209,30.5,77812.8,0.0,0.07877,7e-05,10.54144]
[1779341508062,30.5,77812.76,0.0,0.07877,7e-05,10.54132]
[1779341509860,30.5,77824.75,0.0,0.07958,7e-05,10.62491]
[1779341514895,30.5,77826.36,0.0,0.07971,7e-05,10.63797]
[1779341519534,30.51,77820.42,0.0,0.07932,7e-05,10.59826]
[1779341524966,30.51,77819.22,0.0,0.07924,7e-05,10.59009]
[1779341530001,30.51,77820.86,0.0,0.07935,7e-05,10.60107]
[1779341535038,30.51,77819.96,0.0,0.07928,7e-05,10.59434]
[1779341540073,30.51,77818.74,0.0,0.0792,7e-05,10.58542]
[1779341545107,30.5,77816.89,0.0,0.07907,7e-05,10.57216]
[1779341551041,30.5,77812.78,0.0,0.07876,7e-05,10.53971]
[1779341555178,30.5,77800.9,0.0,0.07797,7e-05,10.45743]
[1779341560213,30.5,77806.08,0.0,0.07832,7e-05,10.49359]
[1779341566254,30.5,77807.35,0.0,0.07841,7e-05,10.50247]
[1779341575318,30.5,77809.52,0.0,0.07855,7e-05,10.51744]
[1779341581252,30.5,77812.91,0.0,0.07878,7e-05,10.54081]
[1779341583570,30.5,77812.91,0.0,0.07877,7e-05,10.54075]
[1779341586397,30.5,77823.39,0.0,0.07948,7e-05,10.61321]
[1779341591432,30.51,77826.06,0.0,0.07967,7e-05,10.63283]
[1779341596465,30.51,77829.83,0.0,0.07994,7e-05,10.66046]
[1779341601502,30.51,77833.54,0.0,0.0802,7e-05,10.68747]
[1779341607547,30.51,77837.87,0.0,0.08051,7e-05,10.71889]
[1779341612578,30.51,77840.44,0.0,0.08066,7e-05,10.73407]
[1779341618620,30.51,77843.47,0.0,0.08088,7e-05,10.75616]
[1779341628690,30.51,77843.93,0.0,0.08093,7e-05,10.76078]
[1779341633724,30.51,77848.81,0.0,0.08126,7e-05,10.79463]
[1779341638759,30.51,77851.18,0.0,0.0814,7e-05,10.80941]
[1779341643795,30.51,77844.6,0.0,0.08094,7e-05,10.76239]
[1779341648833,30.51,77844.78,0.0,0.08096,7e-05,10.76413]
[1779341654874,30.51,77847.79,0.0,0.08115,7e-05,10.78401]
[1779341659909,30.51,77845.73,0.0,0.08102,7e-05,10.77048]
[1779341660678,30.51,77845.73,0.0,0.08102,7e-05,10.77048]
[1779341665951,30.51,77838.21,0.0,0.0805,7e-05,10.71675]
[1779341671994,30.51,77835.51,0.0,0.08029,7e-05,10.69445]
[1779341678036,30.51,77831.73,0.0,0.08005,7e-05,10.67008]
[1779341681587,30.51,77830.62,0.0,0.07998,7e-05,10.66293]
[1779341685683,30.52,77829.47,0.0,0.07992,7e-05,10.65643]
[1779341691125,30.52,77827.69,0.0,0.07982,7e-05,10.64586]
[1779341696161,30.52,77825.31,0.0,0.07967,7e-05,10.63087]
[1779341701196,30.52,77823.91,0.0,0.07959,7e-05,10.62272]
[1779341707238,30.52,77819.71,0.0,0.07931,7e-05,10.59321]
[1779341712275,30.52,77819.44,0.0,0.07928,7e-05,10.59074]
[1779341717308,30.52,77814.73,0.0,0.07896,7e-05,10.55758]
[1779341722344,30.52,77813.4,0.0,0.07887,7e-05,10.548]
[1779341727378,30.52,77805.07,0.0,0.07831,7e-05,10.4902]
[1779341732413,30.52,77807.72,0.0,0.07846,7e-05,10.50494]
[1779341737447,30.52,77809.19,0.0,0.07856,7e-05,10.51497]
[1779341742483,30.52,77809.16,0.0,0.07856,7e-05,10.51458]
[1779341744161,30.52,77809.16,0.0,0.07856,7e-05,10.51455]
[1779341752449,30.52,77809.74,0.0,0.07859,7e-05,10.51826]
[1779341757503,30.52,77811.48,0.0,0.07871,7e-05,10.53025]
[1779341757580,30.52,77811.48,0.0,0.07871,7e-05,10.53018]
[1779341757705,30.52,77811.48,0.0,0.07871,7e-05,10.53018]
[1779341759531,30.52,77811.48,0.0,0.07871,7e-05,10.53014]
[1779341759583,30.52,77811.48,0.0,0.07871,7e-05,10.53014]
[1779341759590,30.52,77811.48,0.0,0.07871,7e-05,10.53014]
[1779341759700,30.52,77811.48,0.0,0.07871,7e-05,10.53014]
[1779341761579,30.52,77811.48,0.0,0.07871,7e-05,10.53006]
[1779341761597,30.52,77811.48,0.0,0.07871,7e-05,10.53006]
[1779341761602,30.52,77811.48,0.0,0.07871,7e-05,10.53006]
[1779341761801,30.52,77811.48,0.0,0.07871,7e-05,10.53006]
[1779341763634,30.52,77813.93,0.0,0.07887,7e-05,10.54694]
[1779341763641,30.52,77813.93,0.0,0.07887,7e-05,10.54694]
[1779341763645,30.52,77813.93,0.0,0.07887,7e-05,10.54694]
[1779341763774,30.52,77813.93,0.0,0.07887,7e-05,10.54694]
[1779341765689,30.52,77812.73,0.0,0.07879,7e-05,10.53853]
[1779341765725,30.52,77812.73,0.0,0.07879,7e-05,10.53853]
[1779341765731,30.52,77812.73,0.0,0.07879,7e-05,10.53853]
[1779341765833,30.52,77812.73,0.0,0.07879,7e-05,10.53853]
[1779341767735,30.52,77811.18,0.0,0.07868,7e-05,10.52771]
[1779341767845,30.52,77811.18,0.0,0.07868,7e-05,10.52771]
[1779341767954,30.52,77811.18,0.0,0.07868,7e-05,10.52771]
[1779341769791,30.52,77811.31,0.0,0.07869,7e-05,10.52856]
[1779341769856,30.52,77811.31,0.0,0.07869,7e-05,10.52856]
[1779341769861,30.52,77811.31,0.0,0.07869,7e-05,10.52856]
[1779341769990,30.52,77811.31,0.0,0.07869,7e-05,10.52856]
[1779341771839,30.52,77813.02,0.0,0.07881,7e-05,10.54036]
[1779341771871,30.52,77813.02,0.0,0.07881,7e-05,10.54036]
[1779341771875,30.52,77813.02,0.0,0.07881,7e-05,10.54036]
[1779341771986,30.52,77813.02,0.0,0.07881,7e-05,10.54036]
[1779341773890,30.52,77813.83,0.0,0.07886,7e-05,10.54588]
[1779341774011,30.52,77813.83,0.0,0.07886,7e-05,10.54588]
[1779341774211,30.52,77813.83,0.0,0.07886,7e-05,10.54588]
[1779341775941,30.52,77814.11,0.0,0.07888,7e-05,10.54774]
[1779341776004,30.52,77814.11,0.0,0.07888,7e-05,10.54774]
[1779341776101,30.52,77814.11,0.0,0.07888,7e-05,10.54774]
[1779341777996,30.52,77814.39,0.0,0.0789,7e-05,10.5496]
[1779341778074,30.52,77814.39,0.0,0.0789,7e-05,10.5496]
[1779341778222,30.52,77814.39,0.0,0.0789,7e-05,10.5496]
[1779341780045,30.52,77814.68,0.0,0.07891,7e-05,10.55152]
[1779341780131,30.52,77814.68,0.0,0.07891,7e-05,10.55152]
[1779341780135,30.52,77814.68,0.0,0.07891,7e-05,10.55152]
[1779341780302,30.52,77814.68,0.0,0.07891,7e-05,10.55152]
[1779341782102,30.52,77814.82,0.0,0.07892,7e-05,10.55241]
[1779341782146,30.52,77814.82,0.0,0.07892,7e-05,10.55241]
[1779341782149,30.52,77814.82,0.0,0.07892,7e-05,10.55241]
[1779341782254,30.52,77814.82,0.0,0.07892,7e-05,10.55241]
[1779341784162,30.52,77815.13,0.0,0.07894,7e-05,10.55446]
[1779341784261,30.52,77815.13,0.0,0.07894,7e-05,10.55446]
[1779341784268,30.52,77815.13,0.0,0.07894,7e-05,10.55446]
[1779341784417,30.52,77815.13,0.0,0.07894,7e-05,10.55446]
[1779341786211,30.52,77817.0,0.0,0.07907,7e-05,10.56733]
[1779341786248,30.52,77817.0,0.0,0.07907,7e-05,10.56733]
[1779341786391,30.52,77817.0,0.0,0.07907,7e-05,10.56733]
[1779341788264,30.52,77815.27,0.0,0.07895,7e-05,10.55519]
[1779341788397,30.52,77815.27,0.0,0.07895,7e-05,10.55519]
[1779341788513,30.52,77815.27,0.0,0.07895,7e-05,10.55519]
[1779341790312,30.52,77814.88,0.0,0.07892,7e-05,10.55237]
[1779341790513,30.52,77814.88,0.0,0.07892,7e-05,10.55237]
[1779341790612,30.52,77814.93,0.0,0.07892,7e-05,10.5526]
[1779341792364,30.52,77814.93,0.0,0.07892,7e-05,10.5526]
[1779341792383,30.52,77814.93,0.0,0.07892,7e-05,10.5526]
[1779341792390,30.52,77814.93,0.0,0.07892,7e-05,10.5526]
[1779341792524,30.52,77814.93,0.0,0.07892,7e-05,10.5526]
[1779341794418,30.52,77814.43,0.0,0.07887,7e-05,10.54543]
[1779341794440,30.52,77814.43,0.0,0.07887,7e-05,10.54543]
[1779341794451,30.52,77814.43,0.0,0.07887,7e-05,10.54543]
[1779341794644,30.52,77813.31,0.0,0.07879,7e-05,10.53756]
[1779341796471,30.52,77813.31,0.0,0.07879,7e-05,10.53756]
[1779341796564,30.52,77812.75,0.0,0.07875,7e-05,10.53364]
[1779341796580,30.52,77812.75,0.0,0.07875,7e-05,10.53364]
[1779341796681,30.52,77812.75,0.0,0.07875,7e-05,10.53364]
[1779341798515,30.52,77812.55,0.0,0.07874,7e-05,10.53221]
[1779341798590,30.52,77812.42,0.0,0.07873,7e-05,10.53128]
[1779341798698,30.52,77812.42,0.0,0.07873,7e-05,10.53128]
[1779341800571,30.52,77812.69,0.0,0.07875,7e-05,10.53308]
[1779341800597,30.52,77812.69,0.0,0.07875,7e-05,10.53308]
[1779341800606,30.52,77812.69,0.0,0.07875,7e-05,10.53308]
[1779341800714,30.52,77812.69,0.0,0.07875,7e-05,10.53308]
[1779341802617,30.52,77812.63,0.0,0.07874,7e-05,10.53262]
[1779341802679,30.52,77812.63,0.0,0.07874,7e-05,10.53262]
[1779341802686,30.52,77812.63,0.0,0.07874,7e-05,10.53262]
[1779341802834,30.52,77812.63,0.0,0.07874,7e-05,10.53262]
[1779341804676,30.52,77812.7,0.0,0.07875,7e-05,10.53299]
[1779341804734,30.52,77812.7,0.0,0.07875,7e-05,10.53299]
[1779341804743,30.52,77812.7,0.0,0.07875,7e-05,10.53299]
[1779341804955,30.52,77812.7,0.0,0.07875,7e-05,10.53299]
[1779341806727,30.52,77812.55,0.0,0.07873,7e-05,10.5319]
[1779341806751,30.52,77812.55,0.0,0.07873,7e-05,10.5319]
[1779341806755,30.52,77812.55,0.0,0.07873,7e-05,10.5319]
[1779341806867,30.52,77812.55,0.0,0.07873,7e-05,10.5319]
[1779341808772,30.52,77812.21,0.0,0.07871,7e-05,10.52946]
[1779341808873,30.52,77812.21,0.0,0.07871,7e-05,10.52946]
[1779341808987,30.52,77812.21,0.0,0.07871,7e-05,10.52946]
[1779341810831,30.52,77812.21,0.0,0.07871,7e-05,10.52934]
[1779341810890,30.52,77812.21,0.0,0.07871,7e-05,10.52934]
[1779341810893,30.52,77812.21,0.0,0.07871,7e-05,10.52934]
[1779341811004,30.52,77812.21,0.0,0.07871,7e-05,10.52934]
[1779341812870,30.52,77811.62,0.0,0.07867,7e-05,10.52517]
[1779341812909,30.52,77811.62,0.0,0.07867,7e-05,10.52517]
[1779341812913,30.52,77811.62,0.0,0.07867,7e-05,10.52517]
[1779341813020,30.52,77811.62,0.0,0.07867,7e-05,10.52517]
[1779341814926,30.52,77811.58,0.0,0.07867,7e-05,10.52483]
[1779341815027,30.52,77811.58,0.0,0.07867,7e-05,10.52483]
[1779341815036,30.52,77811.58,0.0,0.07867,7e-05,10.52483]
[1779341815246,30.52,77811.58,0.0,0.07867,7e-05,10.52483]
[1779341816974,30.52,77811.76,0.0,0.07868,7e-05,10.526]
[1779341817144,30.52,77811.76,0.0,0.07868,7e-05,10.526]
[1779341817262,30.52,77811.76,0.0,0.07868,7e-05,10.526]
[1779341819036,30.52,77811.76,0.0,0.07868,7e-05,10.52593]
[1779341819162,30.52,77811.76,0.0,0.07868,7e-05,10.52593]
[1779341819278,30.52,77811.76,0.0,0.07868,7e-05,10.52593]
[1779341821083,30.52,77812.43,0.0,0.07872,7e-05,10.5305]
[1779341821253,30.52,77812.43,0.0,0.07872,7e-05,10.5305]
[1779341821399,30.52,77812.43,0.0,0.07872,7e-05,10.5305]
[1779341823133,30.51,77812.44,0.0,0.07872,7e-05,10.5305]
[1779341823223,30.51,77812.44,0.0,0.07872,7e-05,10.5305]
[1779341823414,30.51,77812.44,0.0,0.07872,7e-05,10.5305]
[1779341825184,30.51,77812.44,0.0,0.07872,7e-05,10.53044]
[1779341825212,30.51,77812.44,0.0,0.07872,7e-05,10.53044]
[1779341825325,30.51,77812.44,0.0,0.07872,7e-05,10.53044]
[1779341827239,30.51,77813.31,0.0,0.07878,7e-05,10.53641]
[1779341827331,30.51,77813.31,0.0,0.07878,7e-05,10.53641]
[1779341827447,30.51,77813.31,0.0,0.07878,7e-05,10.53641]
[1779341829290,30.51,77814.15,0.0,0.07883,7e-05,10.54216]
[1779341829350,30.51,77814.15,0.0,0.07883,7e-05,10.54216]
[1779341829567,30.51,77814.15,0.0,0.07883,7e-05,10.54216]
[1779341831344,30.51,77814.15,0.0,0.07883,7e-05,10.54208]
[1779341831365,30.51,77814.15,0.0,0.07883,7e-05,10.54208]
[1779341831369,30.51,77814.15,0.0,0.07883,7e-05,10.54208]
[1779341831499,30.51,77814.15,0.0,0.07883,7e-05,10.54208]
[1779341833394,30.51,77814.17,0.0,0.07883,7e-05,10.54213]
[1779341833543,30.51,77814.17,0.0,0.07883,7e-05,10.54213]
[1779341833552,30.51,77814.17,0.0,0.07883,7e-05,10.54213]
[1779341833544,30.51,77814.41,0.0,0.07885,7e-05,10.54372]
[1779341833706,30.51,77814.41,0.0,0.07885,7e-05,10.54372]
[1779341834189,30.51,77814.41,0.0,0.07885,7e-05,10.54372]
[1779341834232,30.51,77814.41,0.0,0.07885,7e-05,10.54368]
[1779341840163,30.51,77814.53,0.0,0.07885,7e-05,10.54432]
[1779341845199,30.51,77814.76,0.0,0.07887,7e-05,10.54569]
[1779341850232,30.51,77812.62,0.0,0.07872,7e-05,10.53071]
[1779341855267,30.51,77810.68,0.0,0.07857,7e-05,10.51372]
[1779341860301,30.51,77813.09,0.0,0.07873,7e-05,10.53037]
[1779341866343,30.51,77813.55,0.0,0.07876,7e-05,10.53341]
[1779341871379,30.51,77814.09,0.0,0.07879,7e-05,10.53697]
[1779341876414,30.51,77811.32,0.0,0.07861,7e-05,10.51759]
[1779341881449,30.51,77812.57,0.0,0.07869,7e-05,10.52609]
[1779341886484,30.51,77812.81,0.0,0.0787,7e-05,10.52758]
[1779341891518,30.51,77813.25,0.0,0.07873,7e-05,10.53038]
[1779341896555,30.51,77813.57,0.0,0.07875,7e-05,10.53231]
[1779341901595,30.51,77821.64,0.0,0.07929,7e-05,10.58768]
[1779341906627,30.51,77822.19,0.0,0.07931,7e-05,10.59072]
[1779341911663,30.51,77821.43,0.0,0.07923,7e-05,10.58105]
[1779341916702,30.51,77819.93,0.0,0.07912,7e-05,10.56993]
[1779341921737,30.51,77818.99,0.0,0.07905,7e-05,10.56274]
[1779341926772,30.51,77814.88,0.0,0.07877,7e-05,10.53364]
[1779341931806,30.5,77814.92,0.0,0.07877,7e-05,10.53346]
[1779341936846,30.5,77815.6,0.0,0.07881,7e-05,10.53769]
[1779341942886,30.5,77815.3,0.0,0.07879,7e-05,10.53501]
[1779341948928,30.5,77815.24,0.0,0.07878,7e-05,10.53402]
[1779341955979,30.5,77814.82,0.0,0.07874,7e-05,10.53044]
[1779341961020,30.5,77814.28,0.0,0.0787,7e-05,10.52626]
[1779341967065,30.5,77814.01,0.0,0.07868,7e-05,10.52388]
[1779341972100,30.5,77810.9,0.0,0.07844,7e-05,10.49843]
[1779341977135,30.5,77812.01,0.0,0.07851,7e-05,10.50588]
[1779341983177,30.5,77811.88,0.0,0.0785,7e-05,10.50465]
[1779341988212,30.5,77809.9,0.0,0.07837,7e-05,10.49067]
[1779341993246,30.5,77811.2,0.0,0.07845,7e-05,10.49952]
[1779341998281,30.5,77813.41,0.0,0.07861,7e-05,10.51556]
[1779342003316,30.5,77813.44,0.0,0.07863,7e-05,10.51787]
[1779342008352,30.51,77813.7,0.0,0.07867,7e-05,10.52172]
[1779342013387,30.5,77813.68,0.0,0.07866,7e-05,10.52112]
[1779342018422,30.5,77813.58,0.0,0.07865,7e-05,10.52012]
[1779342023457,30.5,77814.25,0.0,0.07869,7e-05,10.52436]
[1779342028493,30.5,77814.49,0.0,0.0787,7e-05,10.5255]
[1779342033529,30.5,77815.69,0.0,0.07876,7e-05,10.52973]
[1779342038564,30.5,77814.15,0.0,0.07865,7e-05,10.51859]
[1779342043599,30.5,77812.98,0.0,0.07857,7e-05,10.51009]
[1779342048634,30.5,77810.52,0.0,0.0784,7e-05,10.49271]
[1779342053669,30.5,77805.79,0.0,0.07808,7e-05,10.45994]
[1779342057122,30.5,77806.31,0.0,0.07812,7e-05,10.46356]
[1779342062733,30.5,77809.17,0.0,0.07833,7e-05,10.48613]
[1779342068776,30.51,77806.43,0.0,0.07818,7e-05,10.4701]
[1779342074819,30.51,77807.44,0.0,0.07828,7e-05,10.48009]
[1779342080861,30.52,77808.49,0.0,0.07838,7e-05,10.49031]
[1779342085503,30.52,77808.46,0.0,0.07839,7e-05,10.49205]
[1779342092582,30.52,77802.31,0.0,0.07799,7e-05,10.45021]
[1779342097981,30.52,77806.59,0.0,0.07826,7e-05,10.4766]
[1779342103016,30.52,77806.05,0.0,0.07822,7e-05,10.47299]
[1779342108052,30.52,77806.19,0.0,0.07823,7e-05,10.47407]
[1779342113091,30.52,77806.59,0.0,0.07826,7e-05,10.47692]
[1779342118126,30.52,77806.46,0.0,0.07825,7e-05,10.47609]
[1779342123160,30.52,77807.07,0.0,0.07829,7e-05,10.48035]
[1779342129203,30.52,77809.66,0.0,0.07846,7e-05,10.49824]
[1779342134239,30.52,77811.98,0.0,0.07862,7e-05,10.51408]
[1779342140280,30.52,77811.36,0.0,0.07857,7e-05,10.5096]
[1779342141290,30.52,77800.25,0.0,0.07783,7e-05,10.43269]
[1779342146323,30.52,77798.55,0.0,0.07772,7e-05,10.42147]
[1779342152365,30.52,77799.14,0.0,0.07775,7e-05,10.42263]
[1779342157399,30.52,77801.99,0.0,0.07794,7e-05,10.44296]
[1779342162435,30.52,77803.54,0.0,0.07805,7e-05,10.45433]
[1779342167469,30.53,77804.24,0.0,0.07811,7e-05,10.45989]
[1779342172505,30.53,77804.52,0.0,0.07813,7e-05,10.4626]
[1779342177540,30.53,77804.97,0.0,0.07817,7e-05,10.46654]
[1779342182574,30.53,77798.06,0.0,0.07772,7e-05,10.41977]
[1779342187609,30.53,77800.38,0.0,0.07789,7e-05,10.43723]
[1779342192644,30.53,77801.05,0.0,0.07794,7e-05,10.44304]
[1779342197685,30.53,77803.9,0.0,0.07814,7e-05,10.46366]
[1779342198689,30.54,77794.4,0.0,0.07752,7e-05,10.3986]
[1779342204729,30.54,77788.19,0.0,0.07713,7e-05,10.35797]
[1779342209765,30.54,77788.63,0.0,0.07717,7e-05,10.3628]
[1779342210272,30.54,77788.63,0.0,0.07717,7e-05,10.3628]
[1779342210379,30.54,77788.63,0.0,0.07717,7e-05,10.3628]
[1779342210433,30.54,77788.63,0.0,0.07717,7e-05,10.3628]
[1779342210771,30.54,77788.75,0.0,0.07718,7e-05,10.36398]
[1779342213159,30.54,77788.42,0.0,0.07715,7e-05,10.35886]
[1779342213175,30.54,77788.42,0.0,0.07715,7e-05,10.35886]
[1779342213792,30.54,77788.36,0.0,0.07715,7e-05,10.35881]
[1779342215195,30.54,77788.2,0.0,0.07714,7e-05,10.35807]
[1779342215228,30.54,77788.2,0.0,0.07714,7e-05,10.35807]
[1779342215806,30.54,77785.58,0.0,0.07697,7e-05,10.34045]
[1779342217235,30.54,77785.95,0.0,0.077,7e-05,10.34339]
[1779342217267,30.54,77785.95,0.0,0.077,7e-05,10.34339]
[1779342217819,30.55,77785.95,0.0,0.077,7e-05,10.34377]
[1779342219283,30.55,77786.16,0.0,0.07702,7e-05,10.3456]
[1779342219324,30.55,77786.16,0.0,0.07702,7e-05,10.3456]
[1779342219349,30.55,77786.16,0.0,0.07702,7e-05,10.3456]
[1779342219834,30.55,77786.44,0.0,0.07704,7e-05,10.34791]
[1779342221326,30.55,77785.76,0.0,0.077,7e-05,10.34363]
[1779342221363,30.55,77785.76,0.0,0.077,7e-05,10.34363]
[1779342221848,30.55,77785.76,0.0,0.077,7e-05,10.34402]
[1779342223366,30.55,77785.76,0.0,0.077,7e-05,10.34402]
[1779342223403,30.55,77785.76,0.0,0.077,7e-05,10.34402]
[1779342223862,30.55,77785.92,0.0,0.07702,7e-05,10.3459]
[1779342225432,30.55,77786.43,0.0,0.07706,7e-05,10.34979]
[1779342225454,30.55,77786.43,0.0,0.07706,7e-05,10.34979]
[1779342225876,30.55,77786.31,0.0,0.07706,7e-05,10.34935]
[1779342227474,30.55,77786.47,0.0,0.07707,7e-05,10.35083]
[1779342227513,30.55,77786.47,0.0,0.07707,7e-05,10.35083]
[1779342227518,30.55,77786.47,0.0,0.07707,7e-05,10.35083]
[1779342227543,30.55,77786.47,0.0,0.07707,7e-05,10.35083]
[1779342227575,30.55,77786.4,0.0,0.07706,7e-05,10.35035]
[1779342229526,30.55,77786.4,0.0,0.07707,7e-05,10.35112]
[1779342229559,30.55,77786.4,0.0,0.07707,7e-05,10.35112]
[1779342229839,30.55,77786.77,0.0,0.0771,7e-05,10.35404]
[1779342231575,30.55,77786.77,0.0,0.0771,7e-05,10.35442]
[1779342231612,30.55,77786.77,0.0,0.0771,7e-05,10.35442]
[1779342231918,30.55,77787.13,0.0,0.07713,7e-05,10.35727]
[1779342233624,30.55,77786.28,0.0,0.07708,7e-05,10.35181]
[1779342233647,30.55,77786.28,0.0,0.07708,7e-05,10.35181]
[1779342233932,30.55,77786.75,0.0,0.07711,7e-05,10.35542]
[1779342235677,30.55,77787.18,0.0,0.07714,7e-05,10.35838]
[1779342235695,30.55,77787.18,0.0,0.07714,7e-05,10.35838]
[1779342235704,30.55,77787.18,0.0,0.07714,7e-05,10.35838]
[1779342235724,30.55,77787.18,0.0,0.07714,7e-05,10.35838]
[1779342235973,30.56,77788.27,0.0,0.07722,7e-05,10.36664]
[1779342237741,30.56,77788.27,0.0,0.07723,7e-05,10.36702]
[1779342237755,30.56,77788.27,0.0,0.07723,7e-05,10.36702]
[1779342237960,30.56,77788.79,0.0,0.07726,7e-05,10.37097]
[1779342239774,30.56,77788.79,0.0,0.07726,7e-05,10.37097]
[1779342239811,30.56,77788.79,0.0,0.07726,7e-05,10.37097]
[1779342239974,30.56,77789.38,0.0,0.07731,7e-05,10.37578]
[1779342241851,30.56,77791.0,0.0,0.07742,7e-05,10.3873]
[1779342241867,30.56,77791.0,0.0,0.07742,7e-05,10.3873]
[1779342241989,30.56,77791.91,0.0,0.07748,7e-05,10.39392]
[1779342243897,30.56,77792.29,0.0,0.07751,7e-05,10.39689]
[1779342243916,30.56,77792.29,0.0,0.07751,7e-05,10.39689]
[1779342244003,30.56,77794.1,0.0,0.07764,7e-05,10.4097]
[1779342244191,30.56,77794.1,0.0,0.07764,7e-05,10.4097]
[1779342245952,30.56,77796.33,0.0,0.07779,7e-05,10.4254]
[1779342245985,30.56,77796.33,0.0,0.07779,7e-05,10.4254]
[1779342245996,30.56,77796.33,0.0,0.07779,7e-05,10.4254]
[1779342246016,30.56,77796.56,0.0,0.07781,7e-05,10.4273]
[1779342247990,30.56,77796.89,0.0,0.07783,7e-05,10.42958]
[1779342248013,30.56,77797.39,0.0,0.07787,7e-05,10.43366]
[1779342248028,30.56,77797.39,0.0,0.07787,7e-05,10.43366]
[1779342248173,30.56,77797.39,0.0,0.07787,7e-05,10.43366]
[1779342248179,30.56,77797.39,0.0,0.07787,7e-05,10.43366]
[1779342248203,30.56,77797.39,0.0,0.07787,7e-05,10.43366]
[1779342249979,30.56,77797.8,0.0,0.0779,7e-05,10.43711]
[1779342255080,30.56,77799.92,0.0,0.07806,7e-05,10.45328]
[1779342261121,30.57,77801.03,0.0,0.07815,7e-05,10.46272]
[1779342266156,30.57,77801.58,0.0,0.0782,7e-05,10.46799]
[1779342272200,30.57,77801.93,0.0,0.07822,7e-05,10.4686]
[1779342274682,30.57,77802.28,0.0,0.07824,7e-05,10.47131]
[1779342274707,30.57,77802.1,0.0,0.07823,7e-05,10.47035]
[1779342280259,30.57,77806.7,0.0,0.07856,7e-05,10.50378]
[1779342285988,30.58,77812.8,0.0,0.07897,7e-05,10.54677]
[1779342293155,30.58,77812.78,0.0,0.07898,7e-05,10.54771]
[1779342297867,30.58,77815.33,0.0,0.07916,7e-05,10.56601]
[1779342301361,30.58,77805.4,0.0,0.0785,7e-05,10.49788]
[1779342307023,30.58,77800.82,0.0,0.07821,7e-05,10.46725]
[1779342307521,30.58,77800.82,0.0,0.07821,7e-05,10.4675]
[1779342307551,30.58,77800.35,0.0,0.07818,7e-05,10.46449]
[1779342314497,30.58,77799.3,0.0,0.07812,7e-05,10.45884]
[1779342317935,30.58,77797.89,0.0,0.07804,7e-05,10.44956]
[1779342321250,30.59,77798.23,0.0,0.07807,7e-05,10.45279]
[1779342324170,30.59,77799.16,0.0,0.07813,7e-05,10.45982]
[1779342327512,30.59,77802.92,0.0,0.07839,7e-05,10.48635]
[1779342328078,30.59,77802.92,0.0,0.07839,7e-05,10.48635]
[1779342328595,30.59,77803.29,0.0,0.07842,7e-05,10.48922]
[1779342329631,30.59,77803.29,0.0,0.07842,7e-05,10.48922]
[1779342333651,30.59,77801.31,0.0,0.07827,7e-05,10.47258]
[1779342334122,30.59,77800.58,0.0,0.07822,7e-05,10.46793]
[1779342339610,30.59,77800.58,0.0,0.07823,7e-05,10.46891]
[1779342343731,30.59,77800.58,0.0,0.07823,7e-05,10.46891]
[1779342344106,30.59,77800.58,0.0,0.07823,7e-05,10.46891]
[1779342349742,30.59,77803.11,0.0,0.07842,7e-05,10.4885]
[1779342354777,30.59,77803.94,0.0,0.07849,7e-05,10.49514]
[1779342357654,30.59,77804.06,0.0,0.0785,7e-05,10.49633]
[1779342363036,30.6,77800.62,0.0,0.07828,7e-05,10.47358]
[1779342363139,30.6,77802.15,0.0,0.07838,7e-05,10.48436]
[1779342367157,30.6,77802.34,0.0,0.0784,7e-05,10.48648]
[1779342367167,30.6,77802.34,0.0,0.0784,7e-05,10.48648]
[1779342367870,30.6,77802.42,0.0,0.07841,7e-05,10.48723]
[1779342372903,30.6,77803.37,0.0,0.07849,7e-05,10.49484]
[1779342377940,30.6,77807.35,0.0,0.07876,7e-05,10.52318]
[1779342382976,30.6,77808.58,0.0,0.07885,7e-05,10.53243]
[1779342388011,30.6,77808.61,0.0,0.07886,7e-05,10.53337]
[1779342393045,30.6,77804.59,0.0,0.07857,7e-05,10.5028]
[1779342398081,30.61,77805.54,0.0,0.07865,7e-05,10.5103]
[1779342403116,30.61,77805.59,0.0,0.07866,7e-05,10.51155]
[1779342408150,30.61,77804.89,0.0,0.07862,7e-05,10.50761]
[1779342413189,30.61,77805.39,0.0,0.07866,7e-05,10.51197]
[1779342418220,30.61,77805.31,0.0,0.07867,7e-05,10.51236]
[1779342421205,30.61,77805.04,0.0,0.07865,7e-05,10.51086]
[1779342421242,30.61,77805.01,0.0,0.07865,7e-05,10.51084]
[1779342425170,30.61,77804.91,0.0,0.07865,7e-05,10.51053]
[1779342430305,30.61,77805.39,0.0,0.0787,7e-05,10.51516]
[1779342435340,30.62,77805.46,0.0,0.07871,7e-05,10.51656]
[1779342440374,30.62,77800.38,0.0,0.07838,7e-05,10.48228]
[1779342445411,30.62,77799.15,0.0,0.0783,7e-05,10.47448]
[1779342448435,30.62,77788.63,0.0,0.07761,7e-05,10.40264]
[1779342453468,30.62,77787.54,0.0,0.07752,7e-05,10.39258]
[1779342457360,30.62,77785.9,0.0,0.07742,7e-05,10.38191]
[1779342457496,30.62,77785.32,0.0,0.07738,7e-05,10.37813]
[1779342459600,30.62,77776.62,0.0,0.07681,7e-05,10.31875]
[1779342459684,30.62,77768.41,0.0,0.07628,7e-05,10.26293]
[1779342464141,30.62,77766.99,0.0,0.0762,7e-05,10.25436]
[1779342464190,30.62,77764.55,0.0,0.07604,7e-05,10.23848]
[1779342469580,30.63,77758.6,0.0,0.07568,7e-05,10.2001]
[1779342474614,30.63,77756.34,0.0,0.07555,6e-05,10.18686]
[1779342476055,30.63,77756.34,0.0,0.07555,6e-05,10.18686]
[1779342476095,30.63,77754.82,0.0,0.07546,6e-05,10.17738]
[1779342481664,30.63,77749.66,0.0,0.07515,6e-05,10.14452]
[1779342486700,30.64,77749.66,0.0,0.07517,6e-05,10.14687]
[1779342491735,30.64,77750.63,0.0,0.07526,6e-05,10.15577]
[1779342496770,30.64,77753.16,0.0,0.07544,6e-05,10.17518]
[1779342501805,30.65,77763.19,0.0,0.07611,7e-05,10.24551]
[1779342506840,30.65,77761.62,0.0,0.07603,7e-05,10.23652]
[1779342511875,30.65,77757.66,0.0,0.07577,7e-05,10.20777]
[1779342516909,30.66,77757.25,0.0,0.07576,7e-05,10.20738]
[1779342519287,30.66,77755.39,0.0,0.07564,6e-05,10.19473]
[1779342518992,30.66,77726.09,0.0,0.07376,6e-05,9.9969]
[1779342519989,30.66,77726.09,0.0,0.07376,6e-05,9.9969]
[1779342520073,30.66,77726.09,0.0,0.07376,6e-05,9.9969]
[1779342520259,30.66,77706.47,0.0,0.07252,6e-05,9.86571]
[1779342520805,30.66,77706.47,0.0,0.07252,6e-05,9.86571]
[1779342521227,30.66,77706.47,0.0,0.07252,6e-05,9.86571]
[1779342521268,30.66,77706.47,0.0,0.07252,6e-05,9.86571]
[1779342521251,30.66,77701.49,0.0,0.07222,6e-05,9.8341]
[1779342521950,30.66,77701.49,0.0,0.07222,6e-05,9.8341]
[1779342523084,30.66,77701.49,0.0,0.07222,6e-05,9.8341]
[1779342523111,30.66,77701.49,0.0,0.07222,6e-05,9.8341]
[1779342523214,30.66,77701.49,0.0,0.07222,6e-05,9.8341]
[1779342523313,30.66,77699.96,0.0,0.07214,6e-05,9.82487]
[1779342523331,30.66,77699.96,0.0,0.07214,6e-05,9.82487]
[1779342527435,30.67,77699.85,0.0,0.07217,6e-05,9.8281]
[1779342527472,30.67,77699.85,0.0,0.07217,6e-05,9.8281]
[1779342527991,30.67,77696.46,0.0,0.07197,6e-05,9.80649]
[1779342528678,30.67,77696.46,0.0,0.07197,6e-05,9.80649]
[1779342528698,30.67,77696.46,0.0,0.07197,6e-05,9.80649]
[1779342528762,30.67,77696.46,0.0,0.07197,6e-05,9.80649]
[1779342528998,30.67,77695.35,0.0,0.07191,6e-05,9.8001]
[1779342529502,30.67,77695.35,0.0,0.07191,6e-05,9.8001]
[1779342531455,30.67,77695.33,0.0,0.07192,6e-05,9.80198]
[1779342532019,30.67,77691.42,0.0,0.07169,6e-05,9.77697]
[1779342534103,30.68,77663.08,0.0,0.06996,6e-05,9.59155]
[1779342534538,30.68,77663.08,0.0,0.06996,6e-05,9.59155]
[1779342534598,30.68,77663.08,0.0,0.06996,6e-05,9.59155]
[1779342534664,30.68,77663.08,0.0,0.06996,6e-05,9.59155]
[1779342534880,30.68,77663.08,0.0,0.06996,6e-05,9.59155]
[1779342534996,30.68,77663.08,0.0,0.06996,6e-05,9.59155]
[1779342535097,30.68,77661.93,0.0,0.0699,6e-05,9.58502]
[1779342536093,30.68,77661.93,0.0,0.0699,6e-05,9.58502]
[1779342536097,30.68,77661.93,0.0,0.0699,6e-05,9.58502]
[1779342536112,30.68,77661.93,0.0,0.0699,6e-05,9.58502]
[1779342536130,30.68,77661.93,0.0,0.0699,6e-05,9.58502]
[1779342536240,30.68,77661.93,0.0,0.0699,6e-05,9.58502]
[1779342536277,30.68,77661.93,0.0,0.0699,6e-05,9.58502]
[1779342536298,30.68,77666.91,0.0,0.07022,6e-05,9.61913]
[1779342536427,30.68,77666.91,0.0,0.07022,6e-05,9.61913]
[1779342536457,30.68,77666.91,0.0,0.07022,6e-05,9.61913]
[1779342536616,30.68,77666.91,0.0,0.07022,6e-05,9.61913]
[1779342536633,30.68,77666.91,0.0,0.07022,6e-05,9.61913]
[1779342536849,30.68,77666.91,0.0,0.07022,6e-05,9.61913]
[1779342536904,30.68,77666.91,0.0,0.07022,6e-05,9.61913]
[1779342537163,30.68,77666.91,0.0,0.07022,6e-05,9.61913]
[1779342537188,30.68,77666.91,0.0,0.07022,6e-05,9.61913]
[1779342537231,30.68,77667.74,0.0,0.07028,6e-05,9.62593]
[1779342537350,30.68,77667.74,0.0,0.07028,6e-05,9.62593]
[1779342537435,30.68,77667.74,0.0,0.07028,6e-05,9.62593]
[1779342537469,30.68,77667.74,0.0,0.07028,6e-05,9.62593]
[1779342537540,30.68,77667.74,0.0,0.07028,6e-05,9.62593]
[1779342538071,30.68,77667.74,0.0,0.07029,6e-05,9.6272]
[1779342538929,30.68,77667.74,0.0,0.07029,6e-05,9.6272]
[1779342538949,30.68,77667.74,0.0,0.07029,6e-05,9.6272]
[1779342539075,30.69,77670.97,0.0,0.0705,6e-05,9.64976]
[1779342542898,30.69,77668.69,0.0,0.07039,6e-05,9.63776]
[1779342543227,30.69,77686.11,0.0,0.07147,6e-05,9.75374]
[1779342543562,30.69,77686.11,0.0,0.07147,6e-05,9.75374]
[1779342544120,30.69,77686.55,0.0,0.07151,6e-05,9.75784]
[1779342545060,30.69,77686.55,0.0,0.07151,6e-05,9.75784]
[1779342545068,30.69,77686.55,0.0,0.07151,6e-05,9.75784]
[1779342545209,30.69,77686.55,0.0,0.07151,6e-05,9.75784]
[1779342545265,30.69,77706.01,0.0,0.07274,6e-05,9.88853]
[1779342547968,30.7,77702.57,0.0,0.07255,6e-05,9.86823]
[1779342553179,30.71,77714.23,0.0,0.07334,6e-05,9.95143]
[1779342558217,30.71,77728.8,0.0,0.0743,6e-05,10.05302]
[1779342558553,30.71,77728.8,0.0,0.0743,6e-05,10.05302]
[1779342558560,30.71,77728.8,0.0,0.0743,6e-05,10.05302]
[1779342564260,30.72,77721.72,0.0,0.07388,6e-05,10.00897]
[1779342565743,30.72,77721.81,0.0,0.07389,6e-05,10.01021]
[1779342566421,30.72,77721.55,0.0,0.07388,6e-05,10.00911]
[1779342567281,30.72,77712.28,0.0,0.0733,6e-05,9.94753]
[1779342569300,30.72,77700.32,0.0,0.07256,6e-05,9.86911]
[1779342574334,30.73,77705.91,0.0,0.07293,6e-05,9.90731]
[1779342579371,30.73,77704.94,0.0,0.07291,6e-05,9.90488]
[1779342584405,30.74,77707.71,0.0,0.07312,6e-05,9.92738]
[1779342588434,30.74,77719.19,0.0,0.07388,6e-05,10.00718]
[1779342593470,30.75,77717.51,0.0,0.0738,6e-05,9.99899]
[1779342598508,30.75,77706.87,0.0,0.07316,6e-05,9.93095]
[1779342603543,30.76,77707.68,0.0,0.07324,6e-05,9.94002]
[1779342608581,30.76,77706.86,0.0,0.07323,6e-05,9.93806]
[1779342613622,30.77,77706.17,0.0,0.07322,6e-05,9.93685]
[1779342620016,30.77,77705.06,0.0,0.07317,6e-05,9.93206]
[1779342621777,30.77,77701.91,0.0,0.07299,6e-05,9.91294]
[1779342627719,30.78,77698.44,0.0,0.07283,6e-05,9.89551]
[1779342632761,30.79,77697.19,0.0,0.07276,6e-05,9.88734]
[1779342637789,30.79,77695.53,0.0,0.07269,6e-05,9.87992]
[1779342642825,30.8,77698.8,0.0,0.07293,6e-05,9.90534]
[1779342647860,30.8,77711.92,0.0,0.07379,6e-05,9.9964]
[1779342652851,30.81,77713.64,0.0,0.07392,6e-05,10.01008]
[1779342654631,30.81,77711.81,0.0,0.07382,6e-05,9.99887]
[1779342659964,30.81,77708.42,0.0,0.07363,6e-05,9.97931]
[1779342664999,30.82,77711.15,0.0,0.07383,6e-05,10.00019]
[1779342670033,30.82,77712.26,0.0,0.07393,6e-05,10.0101]
[1779342675068,30.82,77716.55,0.0,0.07422,6e-05,10.04121]
[1779342680107,30.83,77712.79,0.0,0.074,6e-05,10.01829]
[1779342685141,30.83,77716.44,0.0,0.07426,6e-05,10.0451]
[1779342690176,30.83,77717.73,0.0,0.07436,6e-05,10.05596]
[1779342695210,30.84,77718.98,0.0,0.07444,6e-05,10.06305]
[1779342699134,30.84,77725.47,0.0,0.07487,6e-05,10.1079]
[1779342699250,30.84,77732.67,0.0,0.07533,6e-05,10.15681]
[1779342704273,30.84,77737.25,0.0,0.07565,6e-05,10.18939]
[1779342709309,30.84,77742.93,0.0,0.07602,6e-05,10.22886]
[1779342714344,30.84,77741.48,0.0,0.07594,6e-05,10.22013]
[1779342719380,30.85,77742.69,0.0,0.07603,6e-05,10.22949]
[1779342724413,30.85,77743.13,0.0,0.07607,6e-05,10.23362]
[1779342729448,30.85,77737.63,0.0,0.07573,6e-05,10.19766]
[1779342734483,30.85,77737.16,0.0,0.07571,6e-05,10.196]
[1779342739519,30.85,77737.72,0.0,0.07576,6e-05,10.20132]
[1779342744554,30.86,77738.09,0.0,0.0758,6e-05,10.20534]
[1779342749589,30.86,77738.85,0.0,0.07586,6e-05,10.21195]
[1779342755552,30.86,77740.6,0.0,0.07597,6e-05,10.22195]
[1779342760668,30.86,77742.67,0.0,0.07612,6e-05,10.23725]
[1779342765703,30.86,77741.99,0.0,0.07609,6e-05,10.23393]
[1779342770738,30.87,77741.07,0.0,0.07604,6e-05,10.22899]
[1779342775773,30.87,77740.56,0.0,0.07602,6e-05,10.22686]
[1779342781226,30.87,77733.82,0.0,0.07559,6e-05,10.18249]
[1779342786851,30.87,77731.26,0.0,0.07546,6e-05,10.16811]
[1779342792893,30.88,77732.1,0.0,0.07553,6e-05,10.17579]
[1779342797929,30.88,77731.05,0.0,0.07548,6e-05,10.17038]
[1779342803970,30.88,77729.15,0.0,0.07538,6e-05,10.15964]
[1779342809007,30.88,77724.78,0.0,0.07511,6e-05,10.13208]
[1779342811654,30.88,77724.78,0.0,0.07511,6e-05,10.13208]
[1779342812003,30.88,77724.78,0.0,0.07511,6e-05,10.13208]
[1779342812582,30.89,77725.73,0.0,0.07516,6e-05,10.13609]
[1779342816109,30.89,77725.39,0.0,0.07515,6e-05,10.13495]
[1779342816176,30.89,77725.52,0.0,0.07517,6e-05,10.1362]
[1779342819696,30.89,77727.63,0.0,0.07531,6e-05,10.15151]
[1779342820211,30.89,77727.63,0.0,0.07531,6e-05,10.15151]
[1779342820253,30.89,77725.12,0.0,0.07515,6e-05,10.13495]
[1779342826128,30.89,77724.86,0.0,0.07516,6e-05,10.1354]
[1779342831163,30.9,77723.19,0.0,0.07507,6e-05,10.12602]
[1779342836200,30.9,77723.69,0.0,0.07512,6e-05,10.13123]
[1779342841241,30.9,77723.65,0.0,0.07513,6e-05,10.13277]
[1779342846271,30.9,77723.54,0.0,0.07514,6e-05,10.13385]
[1779342851306,30.91,77725.62,0.0,0.07529,6e-05,10.14954]
[1779342855084,30.91,77724.49,0.0,0.07523,6e-05,10.14292]
[1779342855093,30.91,77724.49,0.0,0.07523,6e-05,10.14292]
[1779342855333,30.91,77725.28,0.0,0.07529,6e-05,10.14858]
[1779342860370,30.91,77726.29,0.0,0.07537,6e-05,10.15699]
[1779342863390,30.91,77736.89,0.0,0.07606,6e-05,10.22938]
[1779342864195,30.91,77736.89,0.0,0.07606,6e-05,10.22938]
[1779342865635,30.91,77738.62,0.0,0.07617,6e-05,10.24128]
[1779342875474,30.92,77740.28,0.0,0.07628,6e-05,10.25101]
[1779342880509,30.92,77740.14,0.0,0.07628,6e-05,10.2511]
[1779342885544,30.92,77742.53,0.0,0.07644,6e-05,10.26834]
[1779342890578,30.92,77745.78,0.0,0.07666,7e-05,10.29129]
[1779342895614,30.92,77744.06,0.0,0.07656,7e-05,10.28049]
[1779342900649,30.92,77744.22,0.0,0.07658,7e-05,10.28244]
[1779342905684,30.92,77742.79,0.0,0.07649,6e-05,10.27362]
[1779342911725,30.93,77737.08,0.0,0.07614,6e-05,10.23629]
[1779342916761,30.93,77737.97,0.0,0.07621,6e-05,10.2436]
[1779342921796,30.93,77739.19,0.0,0.0763,6e-05,10.25318]
[1779342926830,30.93,77739.61,0.0,0.07634,6e-05,10.25732]
[1779342931865,30.93,77739.23,0.0,0.0763,6e-05,10.25253]
[1779342936901,30.93,77740.82,0.0,0.07642,6e-05,10.26462]
[1779342941935,30.94,77741.35,0.0,0.07647,6e-05,10.26949]
[1779342946970,30.94,77742.18,0.0,0.07653,6e-05,10.27636]
[1779342952007,30.94,77742.52,0.0,0.07657,7e-05,10.28014]
[1779342957041,30.94,77744.94,0.0,0.07674,7e-05,10.29768]
[1779342960455,30.94,77745.4,0.0,0.07677,7e-05,10.30125]
[1779342960483,30.94,77748.08,0.0,0.07695,7e-05,10.31963]
[1779342961787,30.94,77748.08,0.0,0.07695,7e-05,10.31982]
[1779342962472,30.94,77749.4,0.0,0.07704,7e-05,10.32897]
[1779342968117,30.95,77747.24,0.0,0.07691,7e-05,10.31534]
[1779342973153,30.95,77740.76,0.0,0.0765,6e-05,10.27243]
[1779342978189,30.95,77739.06,0.0,0.0764,6e-05,10.26224]
[1779342983222,30.95,77741.65,0.0,0.07658,7e-05,10.28105]
[1779342988260,30.95,77744.25,0.0,0.07676,7e-05,10.29973]
[1779342993292,30.95,77744.8,0.0,0.07678,7e-05,10.30093]
[1779342998329,30.95,77747.62,0.0,0.07698,7e-05,10.32095]
[1779343003364,30.96,77744.28,0.0,0.07677,7e-05,10.29914]
[1779343008399,30.96,77746.05,0.0,0.07689,7e-05,10.31196]
[1779343009600,30.96,77746.05,0.0,0.07689,7e-05,10.31196]
[1779343009685,30.96,77745.91,0.0,0.07688,7e-05,10.31115]
[1779343015119,30.96,77746.37,0.0,0.07692,7e-05,10.31494]
[1779343015448,30.96,77745.91,0.0,0.07689,7e-05,10.31195]
[1779343020483,30.96,77742.81,0.0,0.07669,7e-05,10.29162]
[1779343025517,30.96,77733.42,0.0,0.0761,6e-05,10.22921]
[1779343030554,30.96,77728.22,0.0,0.07577,6e-05,10.19562]
[1779343035681,30.96,77733.46,0.0,0.07612,6e-05,10.23214]
[1779343037673,30.97,77730.18,0.0,0.07592,6e-05,10.21051]
[1779343041772,30.97,77725.84,0.0,0.07565,6e-05,10.18244]
[1779343041809,30.97,77725.84,0.0,0.07565,6e-05,10.18244]
[1779343041829,30.97,77723.69,0.0,0.07551,6e-05,10.16828]
[1779343047675,30.97,77724.23,0.0,0.07557,6e-05,10.17386]
[1779343047961,30.97,77724.23,0.0,0.07557,6e-05,10.17386]
[1779343048682,30.97,77724.4,0.0,0.07558,6e-05,10.17532]
[1779343052067,30.97,77724.28,0.0,0.07558,6e-05,10.17513]
[1779343052709,30.97,77724.73,0.0,0.07559,6e-05,10.17521]
[1779343054109,30.97,77725.76,0.0,0.07566,6e-05,10.18245]
[1779343054724,30.97,77726.19,0.0,0.07569,6e-05,10.18564]
[1779343059907,30.98,77726.39,0.0,0.07571,6e-05,10.18813]
[1779343060264,30.98,77726.39,0.0,0.07571,6e-05,10.18813]
[1779343060766,30.98,77726.09,0.0,0.0757,6e-05,10.18667]
[1779343062317,30.98,77724.86,0.0,0.07562,6e-05,10.17867]
[1779343062780,30.98,77724.91,0.0,0.07563,6e-05,10.1793]
[1779343068823,30.98,77726.38,0.0,0.07574,6e-05,10.19087]
[1779343073857,30.98,77727.67,0.0,0.07584,6e-05,10.20086]
[1779343076681,30.98,77727.95,0.0,0.07586,6e-05,10.20326]
[1779343076879,30.98,77728.02,0.0,0.07587,6e-05,10.20399]
[1779343081914,30.98,77728.06,0.0,0.07588,6e-05,10.2055]
[1779343088964,30.99,77727.61,0.0,0.07587,6e-05,10.20418]
[1779343093999,30.99,77729.6,0.0,0.07601,6e-05,10.21872]
[1779343099034,30.99,77725.49,0.0,0.07576,6e-05,10.19218]
[1779343104071,30.99,77726.2,0.0,0.07581,6e-05,10.1982]
[1779343110111,30.99,77728.1,0.0,0.07595,6e-05,10.21233]
[1779343115148,31.0,77727.02,0.0,0.07587,6e-05,10.20259]
[1779343119463,31.0,77727.53,0.0,0.07591,6e-05,10.20668]
[1779343119509,31.0,77727.53,0.0,0.07591,6e-05,10.20668]
[1779343119601,31.0,77726.99,0.0,0.07587,6e-05,10.20348]
[1779343122197,31.0,77739.22,0.0,0.07667,6e-05,10.28649]
[1779343127232,31.0,77739.14,0.0,0.07667,6e-05,10.28662]
[1779343132268,31.0,77737.54,0.0,0.07658,6e-05,10.27677]
[1779343137304,31.0,77738.62,0.0,0.07666,6e-05,10.28513]
[1779343142337,31.0,77745.38,0.0,0.0771,7e-05,10.33154]
[1779343147372,31.0,77744.75,0.0,0.07707,7e-05,10.32801]
[1779343152406,31.0,77745.26,0.0,0.07711,7e-05,10.33216]
[1779343157442,31.01,77748.72,0.0,0.07734,7e-05,10.35619]
[1779343162536,31.01,77749.26,0.0,0.07738,7e-05,10.36031]
[1779343167572,31.01,77751.46,0.0,0.07753,7e-05,10.37565]
[1779343175822,31.01,77753.5,0.0,0.07764,7e-05,10.3861]
[1779343175878,31.01,77752.79,0.0,0.0776,7e-05,10.38139]
[1779343181669,31.01,77764.31,0.0,0.07836,7e-05,10.45996]
[1779343187490,31.01,77764.22,0.0,0.07834,7e-05,10.45878]
[1779343187492,31.01,77764.22,0.0,0.07834,7e-05,10.45866]
[1779343191740,31.01,77753.23,0.0,0.07762,7e-05,10.38345]
[1779343196774,31.01,77750.44,0.0,0.07743,7e-05,10.36425]
[1779343201811,31.0,77755.54,0.0,0.07776,7e-05,10.39859]
[1779343206844,31.0,77741.91,0.0,0.07687,7e-05,10.30579]
[1779343211881,31.0,77744.41,0.0,0.07703,7e-05,10.32285]
[1779343215912,31.01,77734.83,0.0,0.07641,6e-05,10.25835]
[1779343220943,31.01,77735.27,0.0,0.07645,6e-05,10.26204]
[1779343225978,31.01,77741.2,0.0,0.07684,7e-05,10.30277]
[1779343231016,31.01,77738.68,0.0,0.07666,6e-05,10.28277]
[1779343236049,31.01,77739.64,0.0,0.07673,7e-05,10.29001]
[1779343241096,31.01,77741.26,0.0,0.07684,7e-05,10.30171]
[1779343246996,31.01,77740.62,0.0,0.07681,7e-05,10.29826]
[1779343252163,31.01,77740.52,0.0,0.07681,7e-05,10.29834]
[1779343257197,31.01,77740.58,0.0,0.07682,7e-05,10.29948]
[1779343262233,31.01,77740.8,0.0,0.07684,7e-05,10.30168]
[1779343268275,31.02,77740.72,0.0,0.07684,7e-05,10.30201]
[1779343274321,31.02,77741.39,0.0,0.0769,7e-05,10.30759]
[1779343279352,31.02,77741.35,0.0,0.0769,7e-05,10.30808]
[1779343284471,31.02,77743.23,0.0,0.07703,7e-05,10.32141]
[1779343284508,31.02,77743.23,0.0,0.07703,7e-05,10.32141]
[1779343284520,31.02,77743.23,0.0,0.07703,7e-05,10.32141]
[1779343284593,31.02,77743.23,0.0,0.07703,7e-05,10.32141]
[1779343284633,31.02,77742.76,0.0,0.077,7e-05,10.31838]
[1779343288045,31.02,77742.78,0.0,0.07701,7e-05,10.31881]
[1779343288085,31.02,77742.78,0.0,0.07701,7e-05,10.31881]
[1779343288068,31.02,77742.69,0.0,0.077,7e-05,10.31835]
[1779343288407,31.02,77742.69,0.0,0.077,7e-05,10.31835]
[1779343288441,31.02,77742.69,0.0,0.077,7e-05,10.31835]
[1779343288525,31.02,77742.74,0.0,0.07701,7e-05,10.31883]
[1779343294457,31.02,77742.11,0.0,0.07695,7e-05,10.31191]
[1779343299492,31.02,77742.93,0.0,0.07701,7e-05,10.31824]
[1779343306541,31.02,77742.76,0.0,0.07701,7e-05,10.31821]
[1779343313589,31.03,77743.41,0.0,0.07706,7e-05,10.3237]
[1779343314678,31.03,77743.41,0.0,0.07706,7e-05,10.3237]
[1779343314776,31.03,77744.22,0.0,0.07712,7e-05,10.32934]
[1779343320638,31.03,77746.0,0.0,0.07724,7e-05,10.34227]
[1779343325674,31.03,77747.0,0.0,0.07732,7e-05,10.34967]
[1779343330709,31.03,77747.17,0.0,0.07733,7e-05,10.35142]
[1779343335743,31.03,77746.43,0.0,0.07729,7e-05,10.347]
[1779343341397,31.03,77746.54,0.0,0.0773,7e-05,10.34823]
[1779343346821,31.03,77744.33,0.0,0.07717,7e-05,10.33416]
[1779343352864,31.03,77744.52,0.0,0.07716,7e-05,10.33271]
[1779343357898,31.03,77744.62,0.0,0.07718,7e-05,10.33409]
[1779343363181,31.04,77744.88,0.0,0.0772,7e-05,10.33642]
[1779343363939,31.04,77746.13,0.0,0.07728,7e-05,10.34517]
[1779343364947,31.04,77756.56,0.0,0.07797,7e-05,10.41609]
[1779343369981,31.04,77753.75,0.0,0.07778,7e-05,10.39706]
[1779343375017,31.04,77752.12,0.0,0.07768,7e-05,10.38618]
[1779343380052,31.04,77754.69,0.0,0.07785,7e-05,10.40376]
[1779343384272,31.04,77754.6,0.0,0.07784,7e-05,10.4031]
[1779343385087,31.04,77754.16,0.0,0.07781,7e-05,10.40009]
[1779343390122,31.04,77761.48,0.0,0.07829,7e-05,10.44945]
[1779343390619,31.04,77761.48,0.0,0.07829,7e-05,10.44945]
[1779343391129,31.04,77763.68,0.0,0.07844,7e-05,10.46442]
[1779343394235,31.04,77765.33,0.0,0.07854,7e-05,10.47556]
[1779343394712,31.04,77765.33,0.0,0.07854,7e-05,10.47556]
[1779343395157,31.04,77765.85,0.0,0.07858,7e-05,10.47907]
[1779343396777,31.04,77766.2,0.0,0.0786,7e-05,10.4814]
[1779343396784,31.04,77766.2,0.0,0.0786,7e-05,10.4814]
[1779343397171,31.04,77774.08,0.0,0.07912,7e-05,10.53517]
[1779343402207,31.03,77775.1,0.0,0.07918,7e-05,10.54137]
[1779343407244,31.03,77776.27,0.0,0.07925,7e-05,10.54855]
[1779343412277,31.03,77777.14,0.0,0.07928,7e-05,10.55008]
[1779343418190,31.03,77778.39,0.0,0.07935,7e-05,10.55767]
[1779343423353,31.03,77781.03,0.0,0.07952,7e-05,10.57488]
[1779343428389,31.03,77782.61,0.0,0.07962,7e-05,10.58476]
[1779343433423,31.03,77788.73,0.0,0.08001,7e-05,10.62565]
[1779343437021,31.02,77799.43,0.0,0.08072,7e-05,10.69791]
[1779343437852,31.02,77799.43,0.0,0.08072,7e-05,10.69791]
[1779343439837,31.02,77798.8,0.0,0.08067,7e-05,10.6932]
[1779343439936,31.02,77797.75,0.0,0.0806,7e-05,10.68515]
[1779343445510,31.02,77790.27,0.0,0.08007,7e-05,10.63189]
[1779343450545,31.02,77785.4,0.0,0.07973,7e-05,10.5968]
[1779343455581,31.02,77785.11,0.0,0.0797,7e-05,10.59335]
[1779343460617,31.01,77786.07,0.0,0.07975,7e-05,10.5986]
[1779343465651,31.01,77786.24,0.0,0.07975,7e-05,10.59879]
[1779343472701,31.01,77787.43,0.0,0.07979,7e-05,10.6018]
[1779343479623,31.01,77788.62,0.0,0.07985,7e-05,10.60795]
[1779343484784,31.01,77788.91,0.0,0.07986,7e-05,10.60879]
[1779343489819,31.0,77789.83,0.0,0.07991,7e-05,10.6143]
[1779343494853,31.0,77788.7,0.0,0.07983,7e-05,10.60558]
[1779343499888,31.0,77787.07,0.0,0.07971,7e-05,10.59337]
[1779343507947,31.0,77787.96,0.0,0.07975,7e-05,10.59785]
[1779343512984,31.0,77790.22,0.0,0.07989,7e-05,10.61264]
[1779343519024,31.0,77796.15,0.0,0.08028,7e-05,10.65235]
[1779343524059,30.99,77795.36,0.0,0.08022,7e-05,10.64589]
[1779343529096,30.99,77793.1,0.0,0.08006,7e-05,10.62948]
[1779343534130,30.99,77793.29,0.0,0.08004,7e-05,10.62631]
[1779343539167,30.99,77793.55,0.0,0.08005,7e-05,10.62727]
[1779343544202,30.99,77792.37,0.0,0.07996,7e-05,10.61832]
[1779343550243,30.99,77792.42,0.0,0.07995,7e-05,10.61726]
[1779343555279,30.99,77801.31,0.0,0.08053,7e-05,10.67689]
[1779343560314,30.98,77809.4,0.0,0.08106,7e-05,10.73108]
[1779343560911,30.98,77809.4,0.0,0.08106,7e-05,10.73108]
[1779343561337,30.98,77813.94,0.0,0.08137,7e-05,10.76215]
[1779343566356,30.98,77816.31,0.0,0.08151,7e-05,10.77656]
[1779343571973,30.98,77816.09,0.0,0.08147,7e-05,10.77304]
[1779343577433,30.97,77812.99,0.0,0.08123,7e-05,10.74874]
[1779343582468,30.97,77812.33,0.0,0.08117,7e-05,10.74232]
[1779343587503,30.97,77810.07,0.0,0.081,7e-05,10.72483]
[1779343592542,30.96,77809.75,0.0,0.08094,7e-05,10.71719]
[1779343597574,30.96,77808.69,0.0,0.08085,7e-05,10.70805]
[1779343602989,30.96,77806.59,0.0,0.08069,7e-05,10.69213]
[1779343608650,30.96,77805.04,0.0,0.08056,7e-05,10.67873]
[1779343613754,30.95,77802.63,0.0,0.08038,7e-05,10.66045]
[1779343619728,30.95,77797.84,0.0,0.08003,7e-05,10.62458]
[1779343622108,30.95,77798.19,0.0,0.08005,7e-05,10.62665]
[1779343622420,30.95,77798.19,0.0,0.08005,7e-05,10.62665]
[1779343623299,30.95,77790.08,0.0,0.0795,7e-05,10.5702]
[1779343628791,30.95,77782.52,0.0,0.07898,7e-05,10.51732]
[1779343633825,30.95,77777.7,0.0,0.07865,7e-05,10.48368]
[1779343638861,30.94,77777.1,0.0,0.07861,7e-05,10.47899]
[1779343643958,30.94,77776.32,0.0,0.07855,7e-05,10.47329]
[1779343650111,30.94,77776.98,0.0,0.07859,7e-05,10.47694]
[1779343655979,30.94,77774.41,0.0,0.07839,7e-05,10.45482]
[1779343661020,30.94,77773.18,0.0,0.0783,7e-05,10.44583]
[1779343666054,30.94,77774.04,0.0,0.07835,7e-05,10.45115]
[1779343668373,30.94,77773.46,0.0,0.07831,7e-05,10.44707]
[1779343668411,30.94,77770.22,0.0,0.07809,7e-05,10.42482]
[1779343671091,30.94,77760.09,0.0,0.07743,7e-05,10.3556]
[1779343673106,30.94,77749.04,0.0,0.0767,7e-05,10.28065]
[1779343678142,30.94,77744.45,0.0,0.07641,7e-05,10.25027]
[1779343681938,30.94,77745.51,0.0,0.07649,7e-05,10.258]
[1779343682169,30.94,77746.77,0.0,0.07657,7e-05,10.26671]
[1779343687208,30.94,77749.15,0.0,0.07673,7e-05,10.28371]
[1779343688094,30.94,77749.15,0.0,0.07673,7e-05,10.28371]
[1779343688215,30.94,77749.92,0.0,0.07678,7e-05,10.28911]
[1779343693249,30.94,77748.29,0.0,0.07669,7e-05,10.27896]
[1779343698285,30.95,77745.17,0.0,0.07649,7e-05,10.25877]
[1779343702813,30.95,77741.07,0.0,0.07624,6e-05,10.23191]
[1779343702984,30.95,77741.07,0.0,0.07624,6e-05,10.23191]
[1779343703647,30.95,77740.76,0.0,0.07622,6e-05,10.23002]
[1779343703657,30.95,77740.76,0.0,0.07622,6e-05,10.23002]
[1779343704542,30.95,77724.76,0.0,0.07519,6e-05,10.12242]
[1779343706677,30.95,77725.82,0.0,0.07526,6e-05,10.13034]
[1779343707118,30.95,77725.82,0.0,0.07526,6e-05,10.13034]
[1779343708624,30.95,77721.89,0.0,0.07502,6e-05,10.10467]
[1779343708630,30.95,77721.89,0.0,0.07502,6e-05,10.10467]
[1779343709362,30.95,77718.57,0.0,0.07481,6e-05,10.08281]
[1779343710287,30.95,77718.57,0.0,0.07481,6e-05,10.08281]
[1779343710689,30.95,77714.96,0.0,0.07458,6e-05,10.05906]
[1779343710736,30.95,77714.96,0.0,0.07458,6e-05,10.05906]
[1779343711274,30.95,77714.96,0.0,0.07458,6e-05,10.05906]
[1779343711294,30.95,77714.96,0.0,0.07458,6e-05,10.05906]
[1779343711545,30.95,77714.96,0.0,0.07458,6e-05,10.05906]
[1779343711557,30.95,77699.06,0.0,0.07356,6e-05,9.94981]
[1779343711797,30.95,77699.06,0.0,0.07356,6e-05,9.94981]
[1779343711823,30.95,77699.06,0.0,0.07356,6e-05,9.94981]
[1779343711924,30.95,77699.06,0.0,0.07356,6e-05,9.94981]
[1779343711939,30.95,77699.06,0.0,0.07356,6e-05,9.94981]
[1779343712008,30.95,77699.06,0.0,0.07356,6e-05,9.94981]
[1779343712029,30.95,77699.06,0.0,0.07356,6e-05,9.94981]
[1779343712167,30.95,77699.06,0.0,0.07356,6e-05,9.94981]
[1779343712184,30.95,77699.06,0.0,0.07356,6e-05,9.94981]
[1779343712236,30.95,77699.06,0.0,0.07356,6e-05,9.94981]
[1779343712322,30.95,77699.06,0.0,0.07356,6e-05,9.94981]
[1779343712423,30.95,77700.35,0.0,0.07364,6e-05,9.95906]
[1779343712782,30.95,77700.35,0.0,0.07364,6e-05,9.95906]
[1779343713391,30.95,77700.35,0.0,0.07365,6e-05,9.9597]
[1779343718431,30.96,77695.25,0.0,0.07335,6e-05,9.92857]
[1779343723465,30.96,77695.44,0.0,0.0734,6e-05,9.93346]
[1779343728501,30.97,77696.67,0.0,0.07351,6e-05,9.94491]
[1779343733537,30.97,77695.27,0.0,0.07345,6e-05,9.93823]
[1779343738570,30.98,77694.91,0.0,0.07345,6e-05,9.93864]
[1779343739134,30.98,77694.91,0.0,0.07345,6e-05,9.93864]
[1779343744056,30.98,77705.47,0.0,0.07414,6e-05,10.01109]
[1779343750538,30.98,77700.83,0.0,0.07387,6e-05,9.98276]
[1779343755690,30.98,77692.41,0.0,0.07336,6e-05,9.92826]
[1779343760726,30.99,77687.14,0.0,0.07304,6e-05,9.89511]
[1779343765761,30.99,77683.28,0.0,0.07282,6e-05,9.87164]
[1779343770805,30.99,77682.45,0.0,0.07277,6e-05,9.86641]
[1779343775831,30.99,77678.52,0.0,0.0725,6e-05,9.8367]
[1779343780871,30.99,77671.91,0.0,0.07209,6e-05,9.79305]
[1779343785901,30.99,77664.4,0.0,0.07163,6e-05,9.74407]
[1779343790936,30.99,77671.38,0.0,0.07208,6e-05,9.79234]
[1779343795976,31.0,77672.91,0.0,0.0722,6e-05,9.80442]
[1779343802017,31.0,77671.45,0.0,0.07213,6e-05,9.79676]
[1779343807128,31.0,77674.36,0.0,0.07232,6e-05,9.81787]
[1779343807193,31.0,77684.48,0.0,0.07296,6e-05,9.88522]
[1779343813100,31.01,77687.6,0.0,0.07318,6e-05,9.90799]
[1779343813965,31.01,77687.6,0.0,0.07318,6e-05,9.90799]
[1779343815342,31.01,77687.47,0.0,0.07317,6e-05,9.90745]
[1779343815354,31.01,77697.59,0.0,0.07381,6e-05,9.97503]
[1779343819429,31.01,77697.45,0.0,0.07381,6e-05,9.97474]
[1779343819452,31.01,77694.55,0.0,0.07363,6e-05,9.95565]
[1779343825180,31.01,77693.84,0.0,0.0736,6e-05,9.95223]
[1779343830216,31.01,77692.57,0.0,0.07353,6e-05,9.94476]
[1779343835251,31.01,77690.74,0.0,0.0734,6e-05,9.93022]
[1779343840186,31.02,77687.16,0.0,0.07318,6e-05,9.90741]
[1779343842016,31.02,77687.41,0.0,0.0732,6e-05,9.90961]
[1779343847335,31.02,77689.64,0.0,0.07336,6e-05,9.92602]
[1779343852369,31.02,77686.57,0.0,0.07318,6e-05,9.90708]
[1779343857408,31.02,77695.93,0.0,0.07378,6e-05,9.97068]
[1779343860425,31.02,77696.04,0.0,0.07379,6e-05,9.97161]
[1779343860506,31.02,77696.06,0.0,0.0738,6e-05,9.97213]
[1779343866468,31.02,77695.21,0.0,0.07375,6e-05,9.96749]
[1779343872513,31.03,77693.89,0.0,0.07368,6e-05,9.9596]
[1779343876938,31.03,77693.44,0.0,0.07365,6e-05,9.95714]
[1779343877547,31.03,77693.16,0.0,0.07364,6e-05,9.95541]
[1779343878984,31.03,77693.16,0.0,0.07364,6e-05,9.95553]
[1779343878994,31.03,77693.16,0.0,0.07364,6e-05,9.95553]
[1779343879562,31.03,77696.45,0.0,0.07385,6e-05,9.97753]
[1779343880112,31.03,77696.45,0.0,0.07385,6e-05,9.97753]
[1779343881036,31.03,77698.84,0.0,0.074,6e-05,9.99353]
[1779343881576,31.03,77701.32,0.0,0.07416,6e-05,10.01011]
[1779343886611,31.03,77707.7,0.0,0.07456,6e-05,10.05267]
[1779343887192,31.03,77707.7,0.0,0.07456,6e-05,10.05267]
[1779343887662,31.03,77707.7,0.0,0.07456,6e-05,10.05267]
[1779343887290,31.03,77707.44,0.0,0.07455,6e-05,10.05092]
[1779343892653,31.03,77709.03,0.0,0.07462,6e-05,10.05801]
[1779343898694,31.03,77710.68,0.0,0.07473,6e-05,10.0692]
[1779343903730,31.03,77714.09,0.0,0.07495,6e-05,10.09216]
[1779343908765,31.03,77717.06,0.0,0.07514,6e-05,10.1122]
[1779343914006,31.03,77719.89,0.0,0.07532,6e-05,10.13131]
[1779343919844,31.03,77723.1,0.0,0.07553,6e-05,10.15302]
[1779343925037,31.03,77724.04,0.0,0.07559,6e-05,10.1595]
[1779343930920,31.03,77726.12,0.0,0.07573,6e-05,10.17369]
[1779343935955,31.03,77726.65,0.0,0.07577,6e-05,10.17734]
[1779343940991,31.03,77726.92,0.0,0.07578,6e-05,10.17923]
[1779343946025,31.03,77731.3,0.0,0.07607,6e-05,10.20862]
[1779343951063,31.03,77731.82,0.0,0.07607,6e-05,10.20835]
[1779343956096,31.03,77737.6,0.0,0.07645,6e-05,10.24704]
[1779343961132,31.03,77739.97,0.0,0.07659,6e-05,10.26234]
[1779343966344,31.03,77739.09,0.0,0.07653,6e-05,10.25568]
[1779343972220,31.02,77740.04,0.0,0.07658,6e-05,10.26069]
[1779343977255,31.02,77741.28,0.0,0.07665,7e-05,10.26797]
[1779343982289,31.02,77737.11,0.0,0.07636,6e-05,10.23866]
[1779343987324,31.02,77731.79,0.0,0.07601,6e-05,10.20201]
[1779343992359,31.02,77732.7,0.0,0.07606,6e-05,10.20755]
[1779343997617,31.02,77732.62,0.0,0.07605,6e-05,10.20652]
[1779344002626,31.02,77719.63,0.0,0.07521,6e-05,10.11862]
[1779344004141,31.02,77719.36,0.0,0.07519,6e-05,10.11675]
[1779344004255,31.02,77719.36,0.0,0.07519,6e-05,10.11675]
[1779344004444,31.02,77714.42,0.0,0.07488,6e-05,10.08363]
[1779344005450,31.02,77704.41,0.0,0.07424,6e-05,10.01677]
[1779344010485,31.02,77701.36,0.0,0.07406,6e-05,9.99723]
[1779344015522,31.02,77704.15,0.0,0.07422,6e-05,10.01321]
[1779344020555,31.02,77707.64,0.0,0.07445,6e-05,10.03718]
[1779344025591,31.02,77708.58,0.0,0.07451,6e-05,10.0441]
[1779344030852,31.02,77704.2,0.0,0.07424,6e-05,10.0154]
[1779344030937,31.02,77703.96,0.0,0.07423,6e-05,10.01395]
[1779344031039,31.02,77703.96,0.0,0.07423,6e-05,10.01395]
[1779344032985,31.02,77703.38,0.0,0.07419,6e-05,10.01039]
[1779344034163,31.02,77702.84,0.0,0.07416,6e-05,10.00695]
[1779344035044,31.02,77703.6,0.0,0.07421,6e-05,10.01218]
[1779344040697,31.03,77704.09,0.0,0.07425,6e-05,10.0164]
[1779344045734,31.03,77703.53,0.0,0.07422,6e-05,10.01334]
[1779344050767,31.03,77703.55,0.0,0.07423,6e-05,10.01396]
[1779344057820,31.03,77702.92,0.0,0.07419,6e-05,10.01023]
[1779344062855,31.03,77702.01,0.0,0.07413,6e-05,10.00437]
[1779344067890,31.03,77704.27,0.0,0.07428,6e-05,10.01953]
[1779344075946,31.03,77706.69,0.0,0.07441,6e-05,10.03214]
[1779344077930,31.03,77707.79,0.0,0.07448,6e-05,10.03949]
[1779344077961,31.03,77707.77,0.0,0.07448,6e-05,10.03935]
[1779344079971,31.03,77719.57,0.0,0.07523,6e-05,10.11828]
[1779344080045,31.03,77719.57,0.0,0.07523,6e-05,10.11828]
[1779344080222,31.03,77719.57,0.0,0.07523,6e-05,10.11828]
[1779344081646,31.03,77719.11,0.0,0.0752,6e-05,10.11509]
[1779344088150,31.03,77718.15,0.0,0.07514,6e-05,10.10821]
[1779344094961,31.03,77707.75,0.0,0.07447,6e-05,10.03877]
[1779344100115,31.03,77706.01,0.0,0.07437,6e-05,10.02755]
[1779344105152,31.03,77704.98,0.0,0.0743,6e-05,10.02117]
[1779344111007,31.03,77705.71,0.0,0.07436,6e-05,10.02649]
[1779344116228,31.03,77704.73,0.0,0.0743,6e-05,10.02066]
[1779344121675,31.03,77705.63,0.0,0.07436,6e-05,10.02706]
[1779344127443,31.03,77702.42,0.0,0.07416,6e-05,10.00613]
[1779344135745,31.03,77701.97,0.0,0.07412,6e-05,10.0002]
[1779344141403,31.03,77702.53,0.0,0.07416,6e-05,10.00477]
[1779344147445,31.03,77701.78,0.0,0.07412,6e-05,10.00029]
[1779344152481,31.04,77699.6,0.0,0.07398,6e-05,9.98632]
[1779344157517,31.04,77704.14,0.0,0.07428,6e-05,10.01695]
[1779344162592,31.04,77702.87,0.0,0.0742,6e-05,10.00864]
[1779344169632,31.04,77699.18,0.0,0.07397,6e-05,9.98427]
[1779344172653,31.04,77689.35,0.0,0.07335,6e-05,9.91912]
[1779344177689,31.04,77688.8,0.0,0.07332,6e-05,9.91622]
[1779344182722,31.04,77691.79,0.0,0.07352,6e-05,9.93685]
[1779344187758,31.04,77693.61,0.0,0.07364,6e-05,9.94966]
[1779344190640,31.04,77694.48,0.0,0.07369,6e-05,9.95571]
[1779344191114,31.04,77694.71,0.0,0.07371,6e-05,9.95736]
[1779344191787,31.04,77693.47,0.0,0.07361,6e-05,9.94571]
[1779344196821,31.04,77692.13,0.0,0.07353,6e-05,9.93765]
[1779344201856,31.04,77692.06,0.0,0.07354,6e-05,9.93814]
[1779344206891,31.05,77693.73,0.0,0.07365,6e-05,9.95036]
[1779344211927,31.05,77695.89,0.0,0.0738,6e-05,9.96578]
[1779344212361,31.05,77695.89,0.0,0.0738,6e-05,9.96578]
[1779344213272,31.05,77693.55,0.0,0.07366,6e-05,9.95042]
[1779344218975,31.05,77684.02,0.0,0.07307,6e-05,9.88892]
[1779344224015,31.05,77679.15,0.0,0.07278,6e-05,9.85827]
[1779344226395,31.05,77681.05,0.0,0.07291,6e-05,9.87146]
[1779344229253,31.05,77678.75,0.0,0.07277,6e-05,9.8572]
[1779344235088,31.06,77675.22,0.0,0.07257,6e-05,9.83591]
[1779344240123,31.06,77675.28,0.0,0.07259,6e-05,9.83811]
[1779344246023,31.06,77670.97,0.0,0.07235,6e-05,9.81214]
[1779344254221,31.07,77670.67,0.0,0.07234,6e-05,9.81008]
[1779344259256,31.07,77671.92,0.0,0.07244,6e-05,9.82053]
[1779344264854,31.07,77669.22,0.0,0.07228,6e-05,9.80367]
[1779344270334,31.08,77672.44,0.0,0.07252,6e-05,9.82923]
[1779344276237,31.08,77673.68,0.0,0.07263,6e-05,9.84026]
[1779344281412,31.09,77673.82,0.0,0.07266,6e-05,9.844]
[1779344286446,31.09,77671.47,0.0,0.07254,6e-05,9.83077]
[1779344289470,31.09,77660.65,0.0,0.07187,6e-05,9.76007]
[1779344294503,31.09,77667.04,0.0,0.07227,6e-05,9.80222]
[1779344299538,31.09,77667.93,0.0,0.07232,6e-05,9.80802]
[1779344304573,31.09,77666.92,0.0,0.07226,6e-05,9.80123]
[1779344309608,31.09,77666.58,0.0,0.07224,6e-05,9.7989]
[1779344314642,31.09,77669.87,0.0,0.07244,6e-05,9.81939]
[1779344319678,31.1,77669.96,0.0,0.07247,6e-05,9.8222]
[1779344326727,31.1,77669.79,0.0,0.07249,6e-05,9.82406]
[1779344331762,31.11,77671.27,0.0,0.0726,6e-05,9.83587]
[1779344336797,31.11,77673.62,0.0,0.07276,6e-05,9.85335]
[1779344342838,31.11,77674.62,0.0,0.07285,6e-05,9.86222]
[1779344347874,31.11,77677.75,0.0,0.07306,6e-05,9.88462]
[1779344352909,31.12,77681.35,0.0,0.0733,6e-05,9.91002]
[1779344357944,31.12,77682.75,0.0,0.0734,6e-05,9.92083]
[1779344362979,31.12,77678.09,0.0,0.07313,6e-05,9.89162]
[1779344368013,31.12,77680.04,0.0,0.07327,6e-05,9.90633]
[1779344374055,31.13,77681.27,0.0,0.07334,6e-05,9.91297]
[1779344379094,31.13,77682.01,0.0,0.0734,6e-05,9.91942]
[1779344385133,31.13,77680.81,0.0,0.07335,6e-05,9.91345]
[1779344390167,31.13,77680.93,0.0,0.07337,6e-05,9.91597]
[1779344395203,31.14,77681.5,0.0,0.07342,6e-05,9.9215]
[1779344400238,31.14,77681.64,0.0,0.07345,6e-05,9.92417]
[1779344403174,31.14,77682.06,0.0,0.07348,6e-05,9.92767]
[1779344403260,31.14,77682.06,0.0,0.07348,6e-05,9.92767]
[1779344403288,31.14,77682.23,0.0,0.0735,6e-05,9.92915]
[1779344403324,31.14,77682.23,0.0,0.0735,6e-05,9.92915]
[1779344403430,31.14,77682.23,0.0,0.0735,6e-05,9.92915]
[1779344404338,31.14,77687.11,0.0,0.07381,6e-05,9.96183]
[1779344404419,31.14,77687.11,0.0,0.07381,6e-05,9.96183]
[1779344405282,31.14,77687.11,0.0,0.07381,6e-05,9.96183]
[1779344406563,31.14,77693.99,0.0,0.07425,6e-05,10.00804]
[1779344407799,31.14,77697.21,0.0,0.07445,6e-05,10.02967]
[1779344408311,31.14,77702.07,0.0,0.07476,6e-05,10.06221]
[1779344413345,31.14,77702.78,0.0,0.07481,6e-05,10.06754]
[1779344416371,31.14,77712.87,0.0,0.07546,6e-05,10.13513]
[1779344421402,31.14,77713.46,0.0,0.0755,6e-05,10.13894]
[1779344427304,31.14,77711.02,0.0,0.07534,6e-05,10.12245]
[1779344432480,31.14,77712.77,0.0,0.07542,6e-05,10.13022]
[1779344437514,31.14,77710.71,0.0,0.07529,6e-05,10.11582]
[1779344442549,31.14,77712.82,0.0,0.07542,6e-05,10.12951]
[1779344447747,31.14,77719.35,0.0,0.07583,6e-05,10.17236]
[1779344447802,31.14,77720.35,0.0,0.07589,6e-05,10.17887]
[1779344450538,31.14,77721.27,0.0,0.07594,6e-05,10.18461]
[1779344450623,31.14,77722.65,0.0,0.07603,6e-05,10.19365]
[1779344455639,31.14,77729.59,0.0,0.07647,6e-05,10.23888]
[1779344458017,31.14,77730.25,0.0,0.07651,6e-05,10.243]
[1779344458069,31.14,77730.65,0.0,0.07653,6e-05,10.24537]
[1779344463696,31.13,77727.8,0.0,0.07633,6e-05,10.22431]
[1779344468733,31.13,77728.07,0.0,0.07633,6e-05,10.2246]
[1779344473767,31.13,77730.7,0.0,0.07648,6e-05,10.24073]
[1779344478803,31.13,77733.53,0.0,0.07665,6e-05,10.25803]
[1779344483839,31.12,77734.56,0.0,0.0767,6e-05,10.26308]
[1779344488873,31.12,77728.55,0.0,0.07629,6e-05,10.22068]
[1779344493907,31.12,77726.4,0.0,0.07611,6e-05,10.20106]
[1779344496385,31.12,77739.0,0.0,0.07692,7e-05,10.28527]
[1779344497506,31.12,77738.96,0.0,0.07692,7e-05,10.2847]
[1779344497620,31.12,77738.96,0.0,0.07692,7e-05,10.2847]
[1779344497630,31.12,77738.96,0.0,0.07692,7e-05,10.2847]
[1779344497665,31.12,77738.96,0.0,0.07692,7e-05,10.2847]
[1779344497711,31.12,77738.96,0.0,0.07692,7e-05,10.2847]
[1779344497755,31.12,77738.96,0.0,0.07692,7e-05,10.2847]
[1779344497940,31.12,77773.26,0.0,0.07917,7e-05,10.51696]
[1779344498599,31.12,77773.26,0.0,0.07917,7e-05,10.51696]
[1779344498947,31.12,77790.34,0.0,0.0803,7e-05,10.63304]
[1779344501726,31.11,77783.66,0.0,0.07984,7e-05,10.58602]
[1779344501776,31.11,77783.66,0.0,0.07984,7e-05,10.58602]
[1779344501778,31.11,77783.66,0.0,0.07984,7e-05,10.58602]
[1779344501836,31.11,77783.66,0.0,0.07984,7e-05,10.58602]
[1779344502399,31.11,77783.41,0.0,0.07982,7e-05,10.58345]
[1779344505251,31.11,77782.56,0.0,0.07974,7e-05,10.57593]
[1779344505277,31.11,77782.56,0.0,0.07974,7e-05,10.57593]
[1779344505288,31.11,77781.35,0.0,0.07965,7e-05,10.56682]
[1779344506334,31.11,77781.35,0.0,0.07965,7e-05,10.56682]
[1779344507850,31.11,77773.43,0.0,0.07911,7e-05,10.51109]
[1779344509346,31.11,77766.88,0.0,0.07867,7e-05,10.46573]
[1779344509358,31.11,77766.88,0.0,0.07867,7e-05,10.46573]
[1779344509456,31.1,77763.47,0.0,0.07844,7e-05,10.44185]
[1779344515060,31.1,77758.45,0.0,0.07807,7e-05,10.40395]
[1779344516245,31.1,77758.45,0.0,0.07807,7e-05,10.40395]
[1779344517560,31.1,77756.1,0.0,0.0779,7e-05,10.38684]
[1779344518081,31.1,77753.49,0.0,0.07772,7e-05,10.36858]
[1779344523117,31.09,77760.9,0.0,0.07818,7e-05,10.41619]
[1779344528154,31.09,77768.94,0.0,0.07868,7e-05,10.46778]
[1779344533203,31.08,77777.41,0.0,0.07921,7e-05,10.52205]
[1779344537389,31.08,77777.02,0.0,0.07916,7e-05,10.51721]
[1779344537438,31.08,77776.48,0.0,0.07912,7e-05,10.5128]
[1779344540155,31.08,77776.61,0.0,0.07912,7e-05,10.51225]
[1779344540253,31.08,77776.51,0.0,0.0791,7e-05,10.51085]
[1779344542204,31.07,77777.07,0.0,0.07913,7e-05,10.51395]
[1779344542266,31.07,77775.28,0.0,0.07901,7e-05,10.501]
[1779344547301,31.07,77779.16,0.0,0.07923,7e-05,10.52375]
[1779344548400,31.07,77779.16,0.0,0.07923,7e-05,10.52375]
[1779344548465,31.07,77774.76,0.0,0.07893,7e-05,10.49293]
[1779344554350,31.06,77770.78,0.0,0.0786,7e-05,10.45784]
[1779344559384,31.06,77771.14,0.0,0.07859,7e-05,10.45688]
[1779344564420,31.05,77772.77,0.0,0.07866,7e-05,10.46459]
[1779344570462,31.04,77771.68,0.0,0.07855,7e-05,10.45321]
[1779344575500,31.04,77772.51,0.0,0.07857,7e-05,10.45564]
[1779344581543,31.03,77775.6,0.0,0.07874,7e-05,10.47282]
[1779344586578,31.03,77776.73,0.0,0.07878,7e-05,10.47729]
[1779344591716,31.03,77775.13,0.0,0.07865,7e-05,10.46381]
[1779344594258,31.02,77775.51,0.0,0.07866,7e-05,10.46516]
[1779344595034,31.02,77775.72,0.0,0.07866,7e-05,10.46534]
[1779344595487,31.02,77762.29,0.0,0.07777,7e-05,10.37325]
[1779344597595,31.02,77758.95,0.0,0.07755,7e-05,10.35006]
[1779344597663,31.02,77758.95,0.0,0.07755,7e-05,10.35006]
[1779344603716,31.02,77758.99,0.0,0.07751,7e-05,10.3467]
[1779344608577,31.01,77770.03,0.0,0.07822,7e-05,10.41986]
[1779344613786,31.01,77774.02,0.0,0.07843,7e-05,10.44025]
[1779344618821,31.0,77777.17,0.0,0.07861,7e-05,10.45912]
[1779344624862,31.0,77779.64,0.0,0.07874,7e-05,10.47276]
[1779344629898,31.0,77779.56,0.0,0.07871,7e-05,10.46968]
[1779344635941,30.99,77781.7,0.0,0.07883,7e-05,10.48129]
[1779344641986,30.99,77782.62,0.0,0.07886,7e-05,10.48455]
[1779344647018,30.98,77777.22,0.0,0.07847,7e-05,10.44533]
[1779344652053,30.98,77778.52,0.0,0.07854,7e-05,10.45207]
[1779344658096,30.98,77777.95,0.0,0.07848,7e-05,10.44559]
[1779344663130,30.97,77778.57,0.0,0.0785,7e-05,10.44775]
[1779344669172,30.97,77770.1,0.0,0.07791,7e-05,10.38778]
[1779344675214,30.97,77769.27,0.0,0.07782,7e-05,10.37666]
[1779344680251,30.97,77765.82,0.0,0.07758,7e-05,10.35168]
[1779344685284,30.96,77764.66,0.0,0.07749,7e-05,10.34242]
[1779344690320,30.96,77762.98,0.0,0.07736,7e-05,10.32962]
[1779344697372,30.96,77760.99,0.0,0.07721,7e-05,10.3143]
[1779344703416,30.96,77758.76,0.0,0.07705,7e-05,10.29767]
[1779344708450,30.95,77752.79,0.0,0.07665,7e-05,10.25595]
[1779344714492,30.95,77750.81,0.0,0.07651,7e-05,10.24135]
[1779344718017,30.95,77749.94,0.0,0.07645,7e-05,10.23489]
[1779344718761,30.95,77749.61,0.0,0.07642,7e-05,10.23247]
[1779344729427,30.95,77755.2,0.0,0.07676,7e-05,10.26762]
[1779344730516,30.95,77755.2,0.0,0.07676,7e-05,10.26762]
[1779344731220,30.95,77753.22,0.0,0.07663,7e-05,10.25395]
[1779344731238,30.95,77753.22,0.0,0.07663,7e-05,10.25395]
[1779344731613,30.95,77745.62,0.0,0.07611,6e-05,10.19871]
[1779344732622,30.95,77733.01,0.0,0.07529,6e-05,10.11355]
[1779344732860,30.95,77733.01,0.0,0.07529,6e-05,10.11355]
[1779344733050,30.95,77733.01,0.0,0.07529,6e-05,10.11355]
[1779344733379,30.95,77733.01,0.0,0.07529,6e-05,10.11355]
[1779344734634,30.95,77716.24,0.0,0.07422,6e-05,10.00107]
[1779344737300,30.95,77721.1,0.0,0.07452,6e-05,10.03278]
[1779344737656,30.95,77721.35,0.0,0.07453,6e-05,10.03402]
[1779344744469,30.94,77722.31,0.0,0.07458,6e-05,10.03871]
[1779344749740,30.94,77722.86,0.0,0.07458,6e-05,10.03888]
[1779344754775,30.93,77723.19,0.0,0.07458,6e-05,10.03887]
[1779344759811,30.93,77718.36,0.0,0.07425,6e-05,10.00444]
[1779344764844,30.93,77725.43,0.0,0.07467,6e-05,10.04928]
[1779344769882,30.92,77725.76,0.0,0.07467,6e-05,10.04922]
[1779344775924,30.92,77729.46,0.0,0.07488,6e-05,10.07126]
[1779344780959,30.92,77729.35,0.0,0.07485,6e-05,10.06811]
[1779344787002,30.91,77728.95,0.0,0.0748,6e-05,10.06261]
[1779344792039,30.91,77728.66,0.0,0.07473,6e-05,10.0548]
[1779344799088,30.9,77728.28,0.0,0.07468,6e-05,10.0491]
[1779344801103,30.9,77716.27,0.0,0.0739,6e-05,9.96781]
[1779344806137,30.9,77725.21,0.0,0.07446,6e-05,10.0257]
[1779344811174,30.9,77726.25,0.0,0.0745,6e-05,10.03056]
[1779344816686,30.9,77727.04,0.0,0.07454,6e-05,10.03416]
[1779344817252,30.89,77729.15,0.0,0.07467,6e-05,10.04789]
[1779344817269,30.89,77729.15,0.0,0.07467,6e-05,10.04789]
[1779344817301,30.89,77737.32,0.0,0.07519,6e-05,10.1024]
[1779344823278,30.89,77733.27,0.0,0.0749,6e-05,10.07199]
[1779344828314,30.89,77730.05,0.0,0.07467,6e-05,10.04792]
[1779344833350,30.88,77730.91,0.0,0.0747,6e-05,10.05139]
[1779344838385,30.88,77730.68,0.0,0.07466,6e-05,10.04759]
[1779344840215,30.88,77730.7,0.0,0.07466,6e-05,10.04727]
[1779344841875,30.88,77728.33,0.0,0.0745,6e-05,10.03048]
[1779344842416,30.88,77724.91,0.0,0.07428,6e-05,10.00713]
[1779344847453,30.87,77726.04,0.0,0.07433,6e-05,10.01281]
[1779344852489,30.87,77725.89,0.0,0.07428,6e-05,10.00638]
[1779344858529,30.87,77726.25,0.0,0.07428,6e-05,10.00667]
[1779344863565,30.87,77726.91,0.0,0.07431,6e-05,10.00935]
[1779344868600,30.86,77727.78,0.0,0.07434,6e-05,10.01345]
[1779344874641,30.86,77727.87,0.0,0.07433,6e-05,10.01198]
[1779344879676,30.86,77729.38,0.0,0.07441,6e-05,10.02039]
[1779344884712,30.86,77729.36,0.0,0.07439,6e-05,10.01851]
[1779344890754,30.85,77729.7,0.0,0.07441,6e-05,10.02074]
[1779344900639,30.86,77730.45,0.0,0.07448,6e-05,10.02732]
[1779344905496,30.86,77730.37,0.0,0.07448,6e-05,10.02738]
[1779344905501,30.86,77730.37,0.0,0.07448,6e-05,10.02738]
[1779344905548,30.86,77730.12,0.0,0.07446,6e-05,10.02585]
[1779344910710,30.86,77730.1,0.0,0.07447,6e-05,10.02647]
[1779344915928,30.86,77731.66,0.0,0.07455,6e-05,10.03414]
[1779344920964,30.86,77732.01,0.0,0.07458,6e-05,10.03663]
[1779344925999,30.86,77730.86,0.0,0.07448,6e-05,10.0267]
[1779344931036,30.85,77733.07,0.0,0.0746,6e-05,10.03968]
[1779344936071,30.85,77731.22,0.0,0.07447,6e-05,10.02546]
[1779344941107,30.85,77730.46,0.0,0.0744,6e-05,10.01858]
[1779344946140,30.85,77730.49,0.0,0.07439,6e-05,10.01703]
[1779344951176,30.84,77730.5,0.0,0.07437,6e-05,10.01537]
[1779344956210,30.84,77730.14,0.0,0.07433,6e-05,10.01132]
[1779344958735,30.84,77728.83,0.0,0.07424,6e-05,10.0022]
[1779344958887,30.84,77728.83,0.0,0.07424,6e-05,10.0022]
[1779344959232,30.84,77721.13,0.0,0.07375,6e-05,9.95007]
[1779344964267,30.84,77715.22,0.0,0.07336,6e-05,9.90972]
[1779344969302,30.84,77714.4,0.0,0.0733,6e-05,9.90333]
[1779344974337,30.84,77717.78,0.0,0.07349,6e-05,9.92139]
[1779344979372,30.84,77721.89,0.0,0.07374,6e-05,9.94777]
[1779344984408,30.83,77728.06,0.0,0.07411,6e-05,9.98759]
[1779344985554,30.83,77728.06,0.0,0.07411,6e-05,9.98759]
[1779344985558,30.83,77728.06,0.0,0.07411,6e-05,9.98759]
[1779344985630,30.83,77728.01,0.0,0.07411,6e-05,9.98694]
[1779344987715,30.83,77728.01,0.0,0.07411,6e-05,9.98694]
[1779344989637,30.83,77726.15,0.0,0.07398,6e-05,9.97351]
[1779344995484,30.83,77726.0,0.0,0.07395,6e-05,9.9704]
[1779345000520,30.83,77727.33,0.0,0.07402,6e-05,9.9778]
[1779345005555,30.82,77727.45,0.0,0.07401,6e-05,9.977]
[1779345010591,30.82,77728.88,0.0,0.07409,6e-05,9.98497]
[1779345017639,30.82,77729.86,0.0,0.07413,6e-05,9.98933]
[1779345022936,30.82,77729.93,0.0,0.07412,6e-05,9.98857]
[1779345024547,30.82,77730.0,0.0,0.07412,6e-05,9.98844]
[1779345029724,30.82,77738.42,0.0,0.07467,6e-05,10.04598]
[1779345034759,30.82,77737.33,0.0,0.07458,6e-05,10.03569]
[1779345039794,30.82,77744.8,0.0,0.07507,6e-05,10.08646]
[1779345044829,30.82,77743.29,0.0,0.07497,6e-05,10.07642]
[1779345050872,30.82,77741.17,0.0,0.07484,6e-05,10.06236]
[1779345055907,30.82,77735.11,0.0,0.07445,6e-05,10.02193]
[1779345060944,30.82,77737.74,0.0,0.07462,6e-05,10.04004]
[1779345065979,30.82,77744.29,0.0,0.07505,6e-05,10.08432]
[1779345071016,30.82,77744.17,0.0,0.07504,6e-05,10.08338]
[1779345076055,30.82,77742.93,0.0,0.07496,6e-05,10.0749]
[1779345081908,30.82,77742.51,0.0,0.07493,6e-05,10.07191]
[1779345087131,30.82,77749.99,0.0,0.07541,6e-05,10.1221]
[1779345094191,30.82,77747.29,0.0,0.0752,6e-05,10.09965]
[1779345099215,30.82,77746.34,0.0,0.07514,6e-05,10.09265]
[1779345104251,30.82,77745.44,0.0,0.07507,6e-05,10.08609]
[1779345109288,30.82,77748.43,0.0,0.07526,6e-05,10.10586]
[1779345114324,30.82,77746.69,0.0,0.07515,6e-05,10.09392]
[1779345120365,30.82,77749.09,0.0,0.0753,6e-05,10.11007]
[1779345125401,30.82,77752.19,0.0,0.0755,6e-05,10.131]
[1779345130436,30.82,77751.79,0.0,0.07548,6e-05,10.12834]
[1779345136479,30.82,77751.38,0.0,0.07545,6e-05,10.12569]
[1779345141516,30.82,77747.16,0.0,0.07518,6e-05,10.09736]
[1779345143513,30.82,77746.55,0.0,0.07514,6e-05,10.09329]
[1779345143551,30.82,77747.24,0.0,0.07519,6e-05,10.09799]
[1779345145574,30.82,77747.24,0.0,0.07519,6e-05,10.09803]
[1779345145661,30.82,77746.72,0.0,0.07516,6e-05,10.09455]
[1779345151583,30.82,77744.52,0.0,0.07499,6e-05,10.07628]
[1779345156617,30.82,77743.08,0.0,0.0749,6e-05,10.06673]
[1779345161653,30.82,77741.42,0.0,0.07479,6e-05,10.05576]
[1779345166688,30.82,77741.06,0.0,0.07477,6e-05,10.05357]
[1779345172729,30.82,77740.1,0.0,0.07471,6e-05,10.04737]
[1779345177764,30.82,77739.45,0.0,0.07468,6e-05,10.04324]
[1779345182800,30.82,77739.46,0.0,0.07468,6e-05,10.04358]
[1779345187836,30.82,77738.16,0.0,0.0746,6e-05,10.03512]
[1779345192872,30.82,77738.4,0.0,0.07462,6e-05,10.03706]
[1779345197904,30.82,77739.01,0.0,0.07466,6e-05,10.04146]
[1779345202941,30.82,77739.02,0.0,0.07466,6e-05,10.0418]
[1779345207975,30.82,77740.32,0.0,0.07475,6e-05,10.05082]
[1779345213010,30.82,77735.71,0.0,0.07443,6e-05,10.01651]
[1779345218045,30.82,77732.96,0.0,0.07426,6e-05,9.99863]
[1779345223081,30.82,77732.84,0.0,0.07426,6e-05,9.99833]
[1779345225234,30.82,77729.9,0.0,0.07407,6e-05,9.97879]
[1779345225566,30.82,77729.9,0.0,0.07407,6e-05,9.97879]
[1779345231137,30.82,77722.64,0.0,0.07359,6e-05,9.92866]
[1779345236172,30.82,77724.01,0.0,0.07366,6e-05,9.93619]
[1779345236853,30.82,77724.01,0.0,0.07366,6e-05,9.93619]
[1779345237879,30.82,77722.04,0.0,0.07354,6e-05,9.92318]
[1779345243221,30.82,77725.81,0.0,0.07379,6e-05,9.94947]
[1779345248256,30.82,77724.85,0.0,0.07374,6e-05,9.94379]
[1779345253291,30.82,77725.54,0.0,0.07379,6e-05,9.94913]
[1779345258326,30.82,77725.43,0.0,0.07379,6e-05,9.94902]
[1779345263361,30.82,77726.5,0.0,0.07386,6e-05,9.9569]
[1779345268396,30.83,77726.59,0.0,0.07387,6e-05,9.95805]
[1779345273432,30.83,77726.7,0.0,0.07386,6e-05,9.95582]
[1779345278467,30.82,77723.0,0.0,0.07362,6e-05,9.93029]
[1779345283600,30.82,77723.78,0.0,0.07366,6e-05,9.93456]
[1779345284664,30.82,77723.47,0.0,0.07363,6e-05,9.93186]
[1779345284692,30.82,77713.26,0.0,0.07299,6e-05,9.86367]
[1779345290603,30.82,77717.27,0.0,0.07323,6e-05,9.88902]
[1779345295638,30.82,77722.25,0.0,0.07353,6e-05,9.92101]
[1779345300673,30.82,77723.41,0.0,0.07361,6e-05,9.92889]
[1779345305709,30.82,77723.25,0.0,0.07361,6e-05,9.92892]
[1779345310742,30.82,77723.72,0.0,0.07365,6e-05,9.93309]
[1779345315782,30.82,77718.61,0.0,0.07333,6e-05,9.89976]
[1779345321822,30.82,77711.28,0.0,0.07285,6e-05,9.84949]
[1779345326854,30.82,77711.04,0.0,0.07283,6e-05,9.84721]
[1779345331890,30.82,77712.5,0.0,0.07289,6e-05,9.85285]
[1779345337206,30.82,77713.05,0.0,0.07292,6e-05,9.85612]
[1779345343973,30.82,77710.1,0.0,0.07274,6e-05,9.83611]
[1779345349009,30.82,77709.55,0.0,0.0727,6e-05,9.83238]
[1779345354044,30.82,77709.86,0.0,0.07272,6e-05,9.83444]
[1779345359080,30.82,77703.98,0.0,0.07235,6e-05,9.79547]
[1779345364225,30.82,77704.31,0.0,0.07237,6e-05,9.79794]
[1779345370162,30.83,77708.45,0.0,0.07268,6e-05,9.83]
[1779345376199,30.83,77712.46,0.0,0.07295,6e-05,9.85821]
[1779345381233,30.84,77712.82,0.0,0.07303,6e-05,9.86738]
[1779345384153,30.84,77712.29,0.0,0.07301,6e-05,9.86481]
[1779345385687,30.84,77711.1,0.0,0.07294,6e-05,9.85784]
[1779345386268,30.84,77711.12,0.0,0.07295,6e-05,9.85845]
[1779345391304,30.84,77709.18,0.0,0.07283,6e-05,9.84436]
[1779345399360,30.85,77706.66,0.0,0.0727,6e-05,9.83141]
[1779345410437,30.86,77704.53,0.0,0.07262,6e-05,9.82259]
[1779345415472,30.86,77702.67,0.0,0.07253,6e-05,9.81266]
[1779345420508,30.86,77701.04,0.0,0.07245,6e-05,9.8043]
[1779345425543,30.87,77697.25,0.0,0.07224,6e-05,9.78167]
[1779345430577,30.87,77689.19,0.0,0.07174,6e-05,9.72916]
[1779345435613,30.87,77684.83,0.0,0.07148,6e-05,9.70139]
[1779345440648,30.87,77684.92,0.0,0.07149,6e-05,9.70295]
[1779345446690,30.87,77684.56,0.0,0.07148,6e-05,9.70175]
[1779345452732,30.88,77685.41,0.0,0.07153,6e-05,9.70514]
[1779345457767,30.88,77685.63,0.0,0.07155,6e-05,9.70777]
[1779345462802,30.88,77684.5,0.0,0.07149,6e-05,9.70154]
[1779345467837,30.88,77683.9,0.0,0.07147,6e-05,9.69879]
[1779345472873,30.88,77682.15,0.0,0.07137,6e-05,9.6885]
[1779345478914,30.89,77680.24,0.0,0.07127,6e-05,9.67747]
[1779345484736,30.89,77680.05,0.0,0.07127,6e-05,9.67779]
[1779345489992,30.89,77680.74,0.0,0.07132,6e-05,9.68362]
[1779345497040,30.89,77683.28,0.0,0.0715,6e-05,9.70207]
[1779345502074,30.89,77686.39,0.0,0.0717,6e-05,9.7238]
[1779345507215,30.9,77686.88,0.0,0.07174,6e-05,9.72801]
[1779345513152,30.9,77688.88,0.0,0.07186,6e-05,9.73942]
[1779345515740,30.9,77688.96,0.0,0.07187,6e-05,9.74046]
[1779345518864,30.9,77687.06,0.0,0.07176,6e-05,9.72867]
[1779345524229,30.9,77688.7,0.0,0.07188,6e-05,9.74114]
[1779345529264,30.9,77689.62,0.0,0.07195,6e-05,9.74847]
[1779345535096,30.91,77689.32,0.0,0.07194,6e-05,9.74799]
[1779345540342,30.91,77689.77,0.0,0.07198,6e-05,9.75223]
[1779345545376,30.91,77688.93,0.0,0.07194,6e-05,9.74796]
[1779345550411,30.91,77688.06,0.0,0.0719,6e-05,9.74353]
[1779345558467,30.91,77686.54,0.0,0.07183,6e-05,9.73573]
[1779345563502,30.92,77684.03,0.0,0.07169,6e-05,9.72069]
[1779345568537,30.92,77680.64,0.0,0.07149,6e-05,9.69988]
[1779345573572,30.92,77680.62,0.0,0.07148,6e-05,9.69781]
[1779345578607,30.92,77681.41,0.0,0.07155,6e-05,9.70457]
[1779345583642,30.93,77681.22,0.0,0.07155,6e-05,9.70486]
[1779345588676,30.93,77681.4,0.0,0.07157,6e-05,9.70756]
[1779345593712,30.93,77677.53,0.0,0.07135,6e-05,9.68368]
[1779345601784,30.93,77676.89,0.0,0.07134,6e-05,9.68232]
[1779345606811,30.94,77671.24,0.0,0.071,6e-05,9.64678]
[1779345611846,30.94,77670.64,0.0,0.07098,6e-05,9.64441]
[1779345616880,30.94,77669.69,0.0,0.07094,6e-05,9.63969]
[1779345621916,30.94,77668.01,0.0,0.07085,6e-05,9.63012]
[1779345628964,30.95,77667.25,0.0,0.07082,6e-05,9.62709]
[1779345634001,30.95,77662.3,0.0,0.07051,6e-05,9.59273]
[1779345639034,30.95,77663.14,0.0,0.07057,6e-05,9.59976]
[1779345644069,30.95,77654.56,0.0,0.07006,6e-05,9.5453]
[1779345648535,30.96,77644.02,0.0,0.06944,6e-05,9.47816]
[1779345654139,30.96,77646.83,0.0,0.06963,6e-05,9.49916]
[1779345659185,30.96,77649.71,0.0,0.06983,6e-05,9.52003]
[1779345664213,30.97,77656.83,0.0,0.07028,6e-05,9.56829]
[1779345669249,30.97,77659.25,0.0,0.07044,6e-05,9.58563]
[1779345672662,30.97,77659.02,0.0,0.07043,6e-05,9.58441]
[1779345676791,30.97,77658.15,0.0,0.07039,6e-05,9.58043]
[1779345682370,30.97,77658.0,0.0,0.07039,6e-05,9.58033]
[1779345688037,30.98,77649.89,0.0,0.06992,6e-05,9.52995]
[1779345691444,30.98,77647.36,0.0,0.06978,6e-05,9.51463]
[1779345697444,30.98,77646.63,0.0,0.06974,6e-05,9.50919]
[1779345703487,30.99,77645.95,0.0,0.06972,6e-05,9.50754]
[1779345710536,30.99,77646.37,0.0,0.06977,6e-05,9.51298]
[1779345715571,30.99,77644.87,0.0,0.0697,6e-05,9.50512]
[1779345720605,31.0,77642.68,0.0,0.06959,6e-05,9.49283]
[1779345725641,31.0,77643.55,0.0,0.06966,6e-05,9.50044]
[1779345732690,31.0,77644.77,0.0,0.06976,6e-05,9.51096]
[1779345737726,31.0,77643.17,0.0,0.06968,6e-05,9.50241]
[1779345742760,31.01,77649.63,0.0,0.07009,6e-05,9.54618]
[1779345747795,31.01,77644.92,0.0,0.06982,6e-05,9.51714]
[1779345753837,31.01,77647.27,0.0,0.06996,6e-05,9.53109]
[1779345758878,31.02,77648.03,0.0,0.07002,6e-05,9.53782]
[1779345763906,31.02,77649.6,0.0,0.07013,6e-05,9.54979]
[1779345768941,31.02,77649.87,0.0,0.07016,6e-05,9.55323]
[1779345773977,31.02,77651.17,0.0,0.07026,6e-05,9.56334]
[1779345780022,31.03,77651.94,0.0,0.07033,6e-05,9.57027]
[1779345785054,31.03,77653.43,0.0,0.07043,6e-05,9.58151]
[1779345790089,31.03,77652.93,0.0,0.07041,6e-05,9.57977]
[1779345795124,31.03,77653.84,0.0,0.07049,6e-05,9.58723]
[1779345800159,31.03,77653.4,0.0,0.07047,6e-05,9.58584]
[1779345806201,31.04,77653.86,0.0,0.07052,6e-05,9.59062]
[1779345811235,31.04,77652.63,0.0,0.07043,6e-05,9.58056]
[1779345816270,31.04,77650.46,0.0,0.07032,6e-05,9.56792]
[1779345821306,31.04,77645.66,0.0,0.07004,6e-05,9.53838]
[1779345824335,31.05,77631.42,0.0,0.06919,6e-05,9.44713]
[1779345826936,31.05,77625.2,0.0,0.06882,6e-05,9.40802]
[1779345830527,31.05,77620.54,0.0,0.06856,6e-05,9.37964]
[1779345830587,31.05,77620.54,0.0,0.06856,6e-05,9.37964]
[1779345830614,31.05,77620.54,0.0,0.06856,6e-05,9.37964]
[1779345830666,31.05,77600.04,0.0,0.06734,6e-05,9.24854]
[1779345831064,31.05,77600.04,0.0,0.06734,6e-05,9.24854]
[1779345831077,31.05,77600.04,0.0,0.06734,6e-05,9.24854]
[1779345831111,31.05,77600.04,0.0,0.06734,6e-05,9.24854]
[1779345831393,31.05,77600.04,0.0,0.06734,6e-05,9.24854]
[1779345831410,31.05,77600.04,0.0,0.06734,6e-05,9.24854]
[1779345831643,31.05,77600.04,0.0,0.06734,6e-05,9.24854]
[1779345831676,31.05,77600.04,0.0,0.06734,6e-05,9.24854]
[1779345831773,31.05,77595.71,0.0,0.0671,6e-05,9.22221]
[1779345832148,31.05,77595.71,0.0,0.0671,6e-05,9.22221]
[1779345832387,31.05,77595.71,0.0,0.0671,6e-05,9.22221]
[1779345833051,31.05,77595.71,0.0,0.0671,6e-05,9.22221]
[1779345835197,31.05,77598.74,0.0,0.06729,6e-05,9.24318]
[1779345835370,31.05,77598.74,0.0,0.06729,6e-05,9.24318]
[1779345835396,31.05,77598.74,0.0,0.06729,6e-05,9.24318]
[1779345835416,31.06,77598.08,0.0,0.06726,6e-05,9.23974]
[1779345839299,31.06,77597.74,0.0,0.06726,6e-05,9.23996]
[1779345839321,31.06,77597.74,0.0,0.06726,6e-05,9.23996]
[1779345839789,31.06,77597.74,0.0,0.06726,6e-05,9.23996]
[1779345839826,31.06,77609.23,0.0,0.06796,6e-05,9.31507]
[1779345841350,31.06,77609.23,0.0,0.06796,6e-05,9.31507]
[1779345846486,31.07,77604.55,0.0,0.06772,6e-05,9.28901]
[1779345851523,31.07,77615.52,0.0,0.0684,6e-05,9.36247]
[1779345856559,31.08,77614.83,0.0,0.06839,6e-05,9.36081]
[1779345861594,31.08,77614.19,0.0,0.06837,6e-05,9.35948]
[1779345867636,31.09,77614.66,0.0,0.06844,6e-05,9.36595]
[1779345872676,31.09,77613.36,0.0,0.06837,6e-05,9.35762]
[1779345877708,31.1,77608.06,0.0,0.06808,6e-05,9.32681]
[1779345882743,31.1,77609.17,0.0,0.06818,6e-05,9.33713]
[1779345887778,31.1,77611.89,0.0,0.06837,6e-05,9.35771]
[1779345892816,31.11,77612.09,0.0,0.06841,6e-05,9.36201]
[1779345897850,31.11,77611.21,0.0,0.06839,6e-05,9.35931]
[1779345902884,31.12,77611.63,0.0,0.06844,6e-05,9.36496]
[1779345907920,31.12,77610.25,0.0,0.06838,6e-05,9.35905]
[1779345912954,31.13,77610.57,0.0,0.06843,6e-05,9.36402]
[1779345917989,31.13,77610.26,0.0,0.06844,6e-05,9.36491]
[1779345925038,31.14,77610.18,0.0,0.06847,6e-05,9.36838]
[1779345930074,31.14,77609.65,0.0,0.06847,6e-05,9.36773]
[1779345931083,31.14,77601.97,0.0,0.06799,6e-05,9.31563]
[1779345933744,31.14,77600.24,0.0,0.0679,6e-05,9.3052]
[1779345939890,31.15,77600.09,0.0,0.06793,6e-05,9.30816]
[1779345949743,31.16,77600.81,0.0,0.06803,6e-05,9.31943]
[1779345955249,31.17,77588.45,0.0,0.06735,6e-05,9.2454]
[1779345960285,31.17,77586.78,0.0,0.06728,6e-05,9.23858]
[1779345962046,31.17,77586.83,0.0,0.0673,6e-05,9.24042]
[1779345962343,31.17,77586.83,0.0,0.0673,6e-05,9.24042]
[1779345962350,31.17,77586.83,0.0,0.0673,6e-05,9.24042]
[1779345962377,31.17,77582.78,0.0,0.06706,6e-05,9.21463]
[1779345968347,31.18,77580.29,0.0,0.06696,6e-05,9.20362]
[1779345971396,31.18,77591.19,0.0,0.06763,6e-05,9.27542]
[1779345972733,31.18,77591.19,0.0,0.06763,6e-05,9.27542]
[1779345972800,31.19,77591.63,0.0,0.06767,6e-05,9.27963]
[1779345978887,31.19,77592.13,0.0,0.06772,6e-05,9.28557]
[1779345978979,31.19,77592.42,0.0,0.06775,6e-05,9.28883]
[1779345980933,31.19,77592.42,0.0,0.06775,6e-05,9.28883]
[1779345980975,31.19,77593.33,0.0,0.06782,6e-05,9.29605]
[1779345986471,31.2,77593.01,0.0,0.06783,6e-05,9.29751]
[1779345992020,31.2,77593.77,0.0,0.0679,6e-05,9.30509]
[1779345992155,31.2,77593.77,0.0,0.0679,6e-05,9.30509]
[1779345998370,31.21,77595.27,0.0,0.06802,6e-05,9.31656]
[1779346002582,31.21,77604.91,0.0,0.06862,6e-05,9.38093]
[1779346007619,31.22,77612.97,0.0,0.06913,6e-05,9.4355]
[1779346012657,31.22,77603.63,0.0,0.0686,6e-05,9.37839]
[1779346017689,31.23,77603.97,0.0,0.06865,6e-05,9.38377]
[1779346022725,31.23,77601.86,0.0,0.06855,6e-05,9.37336]
[1779346027760,31.24,77600.0,0.0,0.06847,6e-05,9.3648]
[1779346032795,31.24,77601.13,0.0,0.06857,6e-05,9.37539]
[1779346037831,31.25,77605.13,0.0,0.06884,6e-05,9.40412]
[1779346042867,31.25,77601.86,0.0,0.06868,6e-05,9.38703]
[1779346047901,31.26,77602.15,0.0,0.06873,6e-05,9.39188]
[1779346052978,31.26,77598.24,0.0,0.06849,6e-05,9.36588]
[1779346053188,31.26,77597.7,0.0,0.06847,6e-05,9.36309]
[1779346053191,31.26,77597.7,0.0,0.06847,6e-05,9.36309]
[1779346053944,31.26,77597.04,0.0,0.06843,6e-05,9.35953]
[1779346054812,31.26,77597.04,0.0,0.06843,6e-05,9.35953]
[1779346054821,31.26,77597.04,0.0,0.06843,6e-05,9.35953]
[1779346054953,31.26,77592.88,0.0,0.06819,6e-05,9.33364]
[1779346059987,31.27,77582.27,0.0,0.0676,6e-05,9.2698]
[1779346061088,31.27,77582.01,0.0,0.06759,6e-05,9.26891]
[1779346061240,31.27,77582.01,0.0,0.06759,6e-05,9.26891]
[1779346062002,31.27,77579.62,0.0,0.06746,6e-05,9.25448]
[1779346064594,31.27,77571.36,0.0,0.06699,6e-05,9.20372]
[1779346065032,31.28,77568.87,0.0,0.06685,6e-05,9.18881]
[1779346066441,31.28,77567.48,0.0,0.06678,6e-05,9.18089]
[1779346066715,31.28,77567.48,0.0,0.06678,6e-05,9.18089]
[1779346066727,31.28,77567.48,0.0,0.06678,6e-05,9.18089]
[1779346066767,31.28,77567.48,0.0,0.06678,6e-05,9.18089]
[1779346066791,31.28,77567.48,0.0,0.06678,6e-05,9.18089]
[1779346066824,31.28,77567.48,0.0,0.06678,6e-05,9.18089]
[1779346067049,31.28,77566.38,0.0,0.06673,6e-05,9.1748]
[1779346069190,31.28,77562.0,0.0,0.06649,6e-05,9.14893]
[1779346069234,31.28,77562.0,0.0,0.06649,6e-05,9.14893]
[1779346070072,31.28,77561.94,0.0,0.06649,6e-05,9.14946]
[1779346070552,31.28,77561.94,0.0,0.06649,6e-05,9.14946]
[1779346071079,31.28,77561.64,0.0,0.06648,6e-05,9.14847]
[1779346076113,31.29,77564.86,0.0,0.06671,6e-05,9.17318]
[1779346081150,31.3,77566.8,0.0,0.06687,6e-05,9.18965]
[1779346086184,31.3,77552.35,0.0,0.06606,6e-05,9.10262]
[1779346087664,31.3,77540.96,0.0,0.06542,6e-05,9.03211]
[1779346091602,31.31,77527.61,0.0,0.06469,6e-05,8.95278]
[1779346092623,31.31,77527.61,0.0,0.06469,6e-05,8.95278]
[1779346092853,31.31,77527.61,0.0,0.06469,6e-05,8.95278]
[1779346092954,31.31,77504.64,0.0,0.0634,6e-05,8.81128]
[1779346093130,31.31,77504.64,0.0,0.0634,6e-05,8.81128]
[1779346093715,31.31,77504.64,0.0,0.0634,6e-05,8.81128]
[1779346093782,31.33,77494.42,0.0,0.06295,6e-05,8.76074]
[1779346094827,31.33,77494.42,0.0,0.06295,6e-05,8.76074]
[1779346095389,31.35,77502.99,0.0,0.06355,6e-05,8.82683]
[1779346095413,31.35,77502.99,0.0,0.06355,6e-05,8.82683]
[1779346095953,31.35,77502.99,0.0,0.06355,6e-05,8.82683]
[1779346095997,31.35,77502.99,0.0,0.06355,6e-05,8.82683]
[1779346096031,31.35,77502.99,0.0,0.06355,6e-05,8.82683]
[1779346096062,31.35,77502.99,0.0,0.06355,6e-05,8.82683]
[1779346096077,31.37,77511.91,0.0,0.06417,6e-05,8.89435]
[1779346099082,31.43,77530.53,0.0,0.06561,6e-05,9.05179]
[1779346101641,31.43,77538.06,0.0,0.06605,6e-05,9.09973]
[1779346101653,31.43,77538.06,0.0,0.06605,6e-05,9.09973]
[1779346101681,31.43,77538.06,0.0,0.06605,6e-05,9.09973]
[1779346101712,31.43,77538.06,0.0,0.06605,6e-05,9.09973]
[1779346101807,31.43,77538.06,0.0,0.06605,6e-05,9.09973]
[1779346101817,31.43,77538.06,0.0,0.06605,6e-05,9.09973]
[1779346101834,31.43,77538.06,0.0,0.06605,6e-05,9.09973]
[1779346102001,31.43,77538.06,0.0,0.06605,6e-05,9.09973]
[1779346102054,31.43,77538.14,0.0,0.06607,6e-05,9.10204]
[1779346107342,31.44,77546.28,0.0,0.06659,6e-05,9.15743]
[1779346113384,31.45,77546.23,0.0,0.0666,6e-05,9.15846]
[1779346116903,31.45,77558.22,0.0,0.06732,6e-05,9.23628]
[1779346118441,31.45,77557.69,0.0,0.0673,6e-05,9.23358]
[1779346118508,31.45,77563.27,0.0,0.06763,6e-05,9.26947]
[1779346124462,31.46,77556.87,0.0,0.06729,6e-05,9.23262]
[1779346126011,31.46,77556.87,0.0,0.06729,6e-05,9.23262]
[1779346126021,31.46,77555.6,0.0,0.06722,6e-05,9.22524]
[1779346127482,31.46,77540.74,0.0,0.06637,6e-05,9.13298]
[1779346132518,31.47,77544.74,0.0,0.06664,6e-05,9.16205]
[1779346137553,31.47,77544.75,0.0,0.06667,6e-05,9.16562]
[1779346142661,31.48,77543.17,0.0,0.0666,6e-05,9.15778]
[1779346147791,31.48,77543.61,0.0,0.06667,6e-05,9.1647]
[1779346153666,31.49,77543.5,0.0,0.0667,6e-05,9.16861]
[1779346159708,31.49,77545.87,0.0,0.06688,6e-05,9.18725]
[1779346164743,31.5,77542.74,0.0,0.06672,6e-05,9.17064]
[1779346169778,31.5,77536.62,0.0,0.0664,6e-05,9.13529]
[1779346171793,31.51,77529.02,0.0,0.06595,6e-05,9.08569]
[1779346172334,31.51,77529.02,0.0,0.06595,6e-05,9.08569]
[1779346172547,31.51,77529.02,0.0,0.06595,6e-05,9.08569]
[1779346173807,31.51,77515.79,0.0,0.06521,6e-05,9.00473]
[1779346175396,31.51,77514.46,0.0,0.06514,6e-05,8.99734]
[1779346180854,31.52,77515.96,0.0,0.06528,6e-05,9.01195]
[1779346181489,31.52,77515.96,0.0,0.06528,6e-05,9.01195]
[1779346183084,31.52,77518.68,0.0,0.06544,6e-05,9.02973]
[1779346184498,31.52,77525.79,0.0,0.06586,6e-05,9.07567]
[1779346189918,31.53,77522.87,0.0,0.06574,6e-05,9.06203]
[1779346194956,31.53,77525.52,0.0,0.06592,6e-05,9.08241]
[1779346198601,31.54,77531.48,0.0,0.06629,6e-05,9.12183]
[1779346198608,31.54,77531.48,0.0,0.06629,6e-05,9.12183]
[1779346199195,31.54,77538.82,0.0,0.06672,6e-05,9.16911]
[1779346200525,31.54,77545.58,0.0,0.06712,6e-05,9.21219]
[1779346200535,31.54,77545.58,0.0,0.06712,6e-05,9.21219]
[1779346201153,31.54,77545.58,0.0,0.06712,6e-05,9.21219]
[1779346201167,31.54,77545.58,0.0,0.06712,6e-05,9.21219]
[1779346202205,31.54,77539.18,0.0,0.06676,6e-05,9.17305]
[1779346202577,31.54,77539.18,0.0,0.06676,6e-05,9.17305]
[1779346202583,31.54,77539.18,0.0,0.06676,6e-05,9.17305]
[1779346203010,31.54,77539.18,0.0,0.06676,6e-05,9.17305]
[1779346208052,31.55,77538.03,0.0,0.06672,6e-05,9.16889]
[1779346208727,31.55,77538.03,0.0,0.06672,6e-05,9.16889]
[1779346209163,31.55,77539.29,0.0,0.06681,6e-05,9.17801]
[1779346210787,31.55,77539.36,0.0,0.06682,6e-05,9.17905]
[1779346210804,31.55,77539.36,0.0,0.06682,6e-05,9.17905]
[1779346211072,31.55,77539.46,0.0,0.06683,6e-05,9.18028]
[1779346212830,31.55,77539.47,0.0,0.06683,6e-05,9.18093]
[1779346213154,31.55,77538.32,0.0,0.06677,6e-05,9.17432]
[1779346214887,31.55,77538.62,0.0,0.0668,6e-05,9.17681]
[1779346215099,31.55,77538.62,0.0,0.0668,6e-05,9.17741]
[1779346216944,31.55,77538.55,0.0,0.0668,6e-05,9.17758]
[1779346217262,31.56,77538.31,0.0,0.06679,6e-05,9.17669]
[1779346222263,31.56,77537.97,0.0,0.0668,6e-05,9.17699]
[1779346225145,31.56,77537.6,0.0,0.06679,6e-05,9.17649]
[1779346225149,31.56,77537.6,0.0,0.06679,6e-05,9.17649]
[1779346225156,31.56,77537.6,0.0,0.06679,6e-05,9.17649]
[1779346225574,31.56,77537.36,0.0,0.06678,6e-05,9.17498]
[1779346226190,31.56,77537.36,0.0,0.06679,6e-05,9.17559]
[1779346231116,31.57,77529.64,0.0,0.06636,6e-05,9.12989]
[1779346231211,31.57,77530.38,0.0,0.06639,6e-05,9.13178]
[1779346236246,31.57,77532.21,0.0,0.06653,6e-05,9.14666]
[1779346241281,31.58,77531.34,0.0,0.06651,6e-05,9.14457]
[1779346246315,31.58,77524.23,0.0,0.06614,6e-05,9.10476]
[1779346251352,31.59,77524.26,0.0,0.06618,6e-05,9.10899]
[1779346256388,31.6,77519.79,0.0,0.06597,6e-05,9.08531]
[1779346261425,31.6,77517.52,0.0,0.06588,6e-05,9.07552]
[1779346266466,31.61,77520.01,0.0,0.06606,6e-05,9.09532]
[1779346271501,31.62,77518.8,0.0,0.06603,6e-05,9.09203]
[1779346276536,31.62,77519.18,0.0,0.06609,6e-05,9.09866]
[1779346281571,31.63,77519.63,0.0,0.06616,6e-05,9.10575]
[1779346286608,31.64,77516.59,0.0,0.06603,6e-05,9.09122]
[1779346291643,31.64,77516.95,0.0,0.06607,6e-05,9.09455]
[1779346298777,31.65,77516.69,0.0,0.06608,6e-05,9.09557]
[1779346305741,31.66,77508.83,0.0,0.06572,6e-05,9.05631]
[1779346310776,31.67,77506.76,0.0,0.06564,6e-05,9.04787]
[1779346315811,31.67,77505.43,0.0,0.06561,6e-05,9.04401]
[1779346320846,31.68,77504.94,0.0,0.06562,6e-05,9.04532]
[1779346326888,31.69,77506.14,0.0,0.06573,6e-05,9.05784]
[1779346331924,31.7,77503.62,0.0,0.06563,6e-05,9.04638]
[1779346336958,31.7,77502.63,0.0,0.06561,6e-05,9.0444]
[1779346341999,31.71,77500.97,0.0,0.06556,6e-05,9.03829]
[1779346348041,31.72,77501.41,0.0,0.06563,6e-05,9.04595]
[1779346353207,31.72,77509.83,0.0,0.06612,6e-05,9.09798]
[1779346353219,31.72,77509.83,0.0,0.06612,6e-05,9.09798]
[1779346353402,31.72,77531.56,0.0,0.06737,6e-05,9.23431]
[1779346353618,31.72,77531.56,0.0,0.06737,6e-05,9.23431]
[1779346353814,31.72,77531.56,0.0,0.06737,6e-05,9.23431]
[1779346353850,31.72,77531.56,0.0,0.06737,6e-05,9.23431]
[1779346354083,31.72,77531.56,0.0,0.06738,6e-05,9.23499]
[1779346354482,31.72,77531.56,0.0,0.06738,6e-05,9.23499]
[1779346354500,31.72,77531.56,0.0,0.06738,6e-05,9.23499]
[1779346354504,31.72,77531.56,0.0,0.06738,6e-05,9.23499]
[1779346354538,31.72,77531.56,0.0,0.06738,6e-05,9.23499]
[1779346355089,31.72,77544.53,0.0,0.06814,6e-05,9.31697]
[1779346355553,31.72,77544.53,0.0,0.06814,6e-05,9.31697]
[1779346355565,31.72,77544.53,0.0,0.06814,6e-05,9.31697]
[1779346355867,31.72,77544.53,0.0,0.06814,6e-05,9.31697]
[1779346355877,31.72,77544.53,0.0,0.06814,6e-05,9.31697]
[1779346355908,31.72,77544.53,0.0,0.06814,6e-05,9.31697]
[1779346356139,31.72,77544.53,0.0,0.06814,6e-05,9.31697]
[1779346356164,31.72,77544.53,0.0,0.06814,6e-05,9.31697]
[1779346356181,31.72,77544.53,0.0,0.06814,6e-05,9.31697]
[1779346356218,31.72,77544.53,0.0,0.06814,6e-05,9.31697]
[1779346356307,31.72,77544.53,0.0,0.06814,6e-05,9.31697]
[1779346356337,31.72,77544.53,0.0,0.06814,6e-05,9.31697]
[1779346356412,31.72,77546.38,0.0,0.06825,6e-05,9.329]
[1779346356428,31.72,77546.38,0.0,0.06825,6e-05,9.329]
[1779346356516,31.72,77546.38,0.0,0.06825,6e-05,9.329]
[1779346356546,31.72,77546.38,0.0,0.06825,6e-05,9.329]
[1779346356622,31.72,77546.38,0.0,0.06825,6e-05,9.329]
[1779346356660,31.72,77546.38,0.0,0.06825,6e-05,9.329]
[1779346356895,31.72,77546.38,0.0,0.06825,6e-05,9.329]
[1779346357104,31.72,77546.38,0.0,0.06826,6e-05,9.32937]
[1779346357587,31.72,77546.38,0.0,0.06826,6e-05,9.32937]
[1779346357637,31.72,77546.38,0.0,0.06826,6e-05,9.32937]
[1779346358112,31.72,77546.56,0.0,0.06827,6e-05,9.33086]
[1779346360085,31.73,77545.92,0.0,0.06824,6e-05,9.32717]
[1779346360112,31.73,77545.92,0.0,0.06824,6e-05,9.32717]
[1779346360275,31.73,77545.92,0.0,0.06824,6e-05,9.32717]
[1779346360299,31.73,77549.02,0.0,0.06842,6e-05,9.34707]
[1779346362109,31.73,77549.02,0.0,0.06843,6e-05,9.3474]
[1779346367175,31.73,77550.04,0.0,0.0685,6e-05,9.35574]
[1779346368248,31.73,77550.04,0.0,0.0685,6e-05,9.35574]
[1779346368266,31.73,77550.96,0.0,0.06856,6e-05,9.36186]
[1779346369465,31.73,77550.96,0.0,0.06856,6e-05,9.36218]
[1779346370195,31.73,77551.9,0.0,0.06862,6e-05,9.36842]
[1779346375234,31.73,77555.04,0.0,0.06882,6e-05,9.38962]
[1779346378516,31.73,77554.77,0.0,0.06881,6e-05,9.38871]
[1779346379261,31.73,77554.17,0.0,0.06878,6e-05,9.38519]
[1779346384297,31.74,77555.67,0.0,0.06888,6e-05,9.39602]
[1779346389332,31.74,77555.98,0.0,0.06891,6e-05,9.39926]
[1779346394368,31.74,77555.77,0.0,0.06891,6e-05,9.39926]
[1779346399403,31.74,77556.46,0.0,0.06896,6e-05,9.40486]
[1779346404440,31.74,77560.27,0.0,0.0692,6e-05,9.4301]
[1779346409479,31.75,77564.57,0.0,0.06946,6e-05,9.45854]
[1779346414545,31.75,77562.94,0.0,0.06935,6e-05,9.44567]
[1779346421354,31.75,77559.72,0.0,0.06918,6e-05,9.42656]
[1779346426630,31.75,77552.59,0.0,0.06877,6e-05,9.38296]
[1779346432671,31.75,77554.94,0.0,0.06892,6e-05,9.39943]
[1779346437736,31.75,77555.47,0.0,0.06896,6e-05,9.40379]
[1779346439734,31.76,77570.67,0.0,0.06987,6e-05,9.5007]
[1779346444769,31.76,77570.16,0.0,0.06984,6e-05,9.49792]
[1779346450810,31.76,77568.76,0.0,0.06977,6e-05,9.48951]
[1779346455846,31.76,77576.48,0.0,0.07023,6e-05,9.53892]
[1779346460881,31.76,77574.2,0.0,0.07009,6e-05,9.52458]
[1779346465916,31.76,77568.19,0.0,0.06974,6e-05,9.48679]
[1779346470950,31.76,77559.23,0.0,0.06921,6e-05,9.43062]
[1779346475986,31.76,77560.3,0.0,0.06926,6e-05,9.43492]
[1779346480733,31.76,77560.59,0.0,0.06929,6e-05,9.43757]
[1779346481022,31.76,77561.09,0.0,0.06932,6e-05,9.44094]
[1779346486057,31.76,77561.54,0.0,0.06936,6e-05,9.44476]
[1779346491092,31.77,77561.16,0.0,0.06934,6e-05,9.44325]
[1779346496127,31.77,77555.02,0.0,0.06899,6e-05,9.4054]
[1779346501165,31.77,77546.61,0.0,0.06851,6e-05,9.35361]
[1779346505189,31.77,77537.08,0.0,0.06796,6e-05,9.29518]
[1779346510225,31.77,77534.72,0.0,0.06785,6e-05,9.28261]
[1779346515260,31.78,77542.1,0.0,0.0683,6e-05,9.33108]
[1779346520295,31.78,77535.97,0.0,0.06796,6e-05,9.29465]
[1779346526336,31.79,77532.88,0.0,0.06781,6e-05,9.27816]
[1779346531373,31.79,77529.66,0.0,0.06762,6e-05,9.25705]
[1779346536407,31.79,77524.2,0.0,0.06733,6e-05,9.22566]
[1779346541444,31.8,77523.09,0.0,0.06729,6e-05,9.22154]
[1779346546478,31.8,77516.71,0.0,0.06695,6e-05,9.18446]
[1779346551512,31.81,77512.13,0.0,0.06672,6e-05,9.1591]
[1779346556548,31.81,77513.87,0.0,0.06685,6e-05,9.17302]
[1779346561587,31.82,77508.44,0.0,0.06656,6e-05,9.1423]
[1779346566621,31.82,77499.64,0.0,0.0661,6e-05,9.09198]
[1779346572409,31.83,77501.09,0.0,0.06622,6e-05,9.10445]
[1779346577700,31.83,77500.47,0.0,0.06622,6e-05,9.10474]
[1779346582735,31.84,77505.51,0.0,0.06654,6e-05,9.13935]
[1779346587770,31.84,77507.39,0.0,0.06667,6e-05,9.15405]
[1779346592803,31.85,77515.53,0.0,0.06715,6e-05,9.20397]
[1779346597842,31.85,77521.27,0.0,0.0675,6e-05,9.24234]
[1779346602882,31.85,77526.23,0.0,0.06781,6e-05,9.27566]
[1779346607917,31.86,77527.6,0.0,0.06791,6e-05,9.2865]
[1779346612951,31.86,77527.9,0.0,0.06795,6e-05,9.29076]
[1779346617987,31.87,77529.59,0.0,0.06807,6e-05,9.30376]
[1779346623025,31.87,77530.57,0.0,0.06815,6e-05,9.31236]
[1779346628057,31.87,77527.83,0.0,0.06802,6e-05,9.29771]
[1779346633091,31.88,77527.45,0.0,0.06802,6e-05,9.29804]
[1779346640141,31.88,77531.89,0.0,0.06831,6e-05,9.32926]
[1779346645177,31.89,77533.05,0.0,0.0684,6e-05,9.33884]
[1779346650212,31.89,77536.26,0.0,0.06861,6e-05,9.3611]
[1779346655246,31.89,77538.78,0.0,0.06875,6e-05,9.37543]
[1779346660284,31.89,77538.21,0.0,0.06874,6e-05,9.37374]
[1779346665319,31.9,77538.08,0.0,0.06875,6e-05,9.37494]
[1779346670354,31.9,77539.9,0.0,0.06888,6e-05,9.38844]
[1779346675391,31.9,77548.29,0.0,0.06939,6e-05,9.44314]
[1779346676130,31.9,77548.29,0.0,0.06939,6e-05,9.44314]
[1779346681222,31.91,77547.22,0.0,0.06934,6e-05,9.43797]
[1779346681436,31.91,77548.47,0.0,0.06942,6e-05,9.44616]
[1779346686472,31.91,77555.46,0.0,0.06984,6e-05,9.49136]
[1779346691508,31.91,77554.17,0.0,0.06977,6e-05,9.48398]
[1779346695110,31.91,77552.28,0.0,0.06966,6e-05,9.47244]
[1779346696660,31.91,77551.27,0.0,0.0696,6e-05,9.4662]
[1779346696761,31.91,77541.31,0.0,0.06902,6e-05,9.40352]
[1779346702585,31.91,77541.4,0.0,0.06904,6e-05,9.40531]
[1779346707622,31.91,77545.37,0.0,0.06928,6e-05,9.43115]
[1779346712656,31.91,77544.36,0.0,0.0692,6e-05,9.42189]
[1779346717693,31.92,77545.09,0.0,0.06925,6e-05,9.42709]
[1779346722727,31.92,77546.15,0.0,0.06932,6e-05,9.43431]
[1779346727763,31.92,77546.46,0.0,0.06934,6e-05,9.43689]
[1779346732799,31.92,77551.15,0.0,0.06962,6e-05,9.46688]
[1779346733508,31.92,77551.15,0.0,0.06962,6e-05,9.46688]
[1779346733517,31.92,77551.15,0.0,0.06962,6e-05,9.46688]
[1779346733531,31.92,77554.0,0.0,0.06979,6e-05,9.48489]
[1779346738842,31.92,77555.99,0.0,0.06991,6e-05,9.4975]
[1779346743857,31.92,77554.34,0.0,0.06981,6e-05,9.48706]
[1779346743940,31.92,77553.8,0.0,0.06978,6e-05,9.48364]
[1779346749917,31.92,77552.95,0.0,0.06973,6e-05,9.47825]
[1779346754953,31.92,77553.36,0.0,0.06975,6e-05,9.48071]
[1779346760996,31.92,77550.8,0.0,0.0696,6e-05,9.46437]
[1779346766031,31.92,77550.62,0.0,0.06959,6e-05,9.46307]
[1779346770530,31.92,77550.62,0.0,0.06959,6e-05,9.46307]
[1779346776101,31.92,77547.6,0.0,0.06938,6e-05,9.44022]
[1779346781136,31.92,77547.13,0.0,0.06935,6e-05,9.43722]
[1779346786171,31.92,77549.9,0.0,0.06952,6e-05,9.45457]
[1779346791206,31.92,77550.02,0.0,0.06952,6e-05,9.45516]
[1779346796241,31.92,77549.22,0.0,0.06947,6e-05,9.44996]
[1779346801291,31.92,77549.56,0.0,0.06949,6e-05,9.45195]
[1779346803304,31.92,77535.72,0.0,0.06868,6e-05,9.36482]
[1779346808338,31.92,77535.68,0.0,0.06868,6e-05,9.3652]
[1779346813828,31.92,77533.17,0.0,0.06854,6e-05,9.35001]
[1779346813846,31.92,77533.17,0.0,0.06854,6e-05,9.35001]
[1779346813881,31.92,77529.97,0.0,0.06835,6e-05,9.33012]
[1779346815694,31.92,77529.97,0.0,0.06836,6e-05,9.33032]
[1779346815727,31.92,77529.97,0.0,0.06836,6e-05,9.33032]
[1779346815813,31.92,77517.39,0.0,0.06763,6e-05,9.25189]
[1779346821429,31.92,77513.17,0.0,0.0674,6e-05,9.22748]
[1779346824089,31.92,77511.04,0.0,0.06728,6e-05,9.21486]
[1779346829487,31.93,77503.75,0.0,0.06689,6e-05,9.17178]
[1779346834522,31.93,77507.87,0.0,0.06712,6e-05,9.19601]
[1779346837087,31.93,77507.9,0.0,0.06713,6e-05,9.19713]
[1779346840562,31.93,77507.2,0.0,0.0671,6e-05,9.19417]
[1779346840667,31.93,77507.96,0.0,0.06715,6e-05,9.19935]
[1779346848618,31.94,77507.11,0.0,0.06714,6e-05,9.19775]
[1779346853654,31.94,77510.8,0.0,0.06737,6e-05,9.22294]
[1779346860704,31.95,77516.98,0.0,0.06775,6e-05,9.26426]
[1779346865741,31.95,77519.67,0.0,0.06793,6e-05,9.28297]
[1779346870775,31.95,77522.74,0.0,0.06812,6e-05,9.30402]
[1779346874739,31.95,77524.44,0.0,0.06823,6e-05,9.31567]
[1779346874743,31.95,77524.44,0.0,0.06823,6e-05,9.31567]
[1779346874809,31.95,77524.57,0.0,0.06824,6e-05,9.31681]
[1779346879838,31.96,77531.36,0.0,0.06865,6e-05,9.36084]
[1779346884873,31.96,77535.17,0.0,0.06889,6e-05,9.3856]
[1779346889908,31.96,77534.72,0.0,0.06886,6e-05,9.3834]
[1779346894943,31.96,77548.54,0.0,0.06966,6e-05,9.46755]
[1779346895451,31.96,77548.54,0.0,0.06966,6e-05,9.46755]
[1779346895778,31.96,77548.54,0.0,0.06966,6e-05,9.46755]
[1779346895950,31.96,77551.73,0.0,0.06985,6e-05,9.48775]
[1779346897835,31.96,77554.4,0.0,0.07001,6e-05,9.50465]
[1779346897840,31.96,77554.4,0.0,0.07001,6e-05,9.50465]
[1779346898804,31.96,77556.43,0.0,0.07013,6e-05,9.51749]
[1779346898813,31.96,77556.43,0.0,0.07013,6e-05,9.51749]
[1779346898815,31.96,77556.43,0.0,0.07013,6e-05,9.51749]
[1779346898834,31.96,77556.43,0.0,0.07013,6e-05,9.51749]
[1779346898868,31.96,77556.43,0.0,0.07013,6e-05,9.51749]
[1779346898971,31.96,77558.24,0.0,0.07024,6e-05,9.52893]
[1779346899877,31.96,77558.24,0.0,0.07024,6e-05,9.52893]
[1779346899883,31.96,77558.24,0.0,0.07024,6e-05,9.52893]
[1779346899889,31.96,77561.08,0.0,0.07041,6e-05,9.54688]
[1779346902209,31.96,77566.51,0.0,0.07073,6e-05,9.58111]
[1779346902226,31.96,77566.51,0.0,0.07073,6e-05,9.58111]
[1779346902264,31.96,77566.51,0.0,0.07073,6e-05,9.58111]
[1779346902307,31.96,77567.94,0.0,0.07081,6e-05,9.59019]
[1779346903983,31.96,77567.94,0.0,0.07081,6e-05,9.59019]
[1779346904008,31.96,77567.94,0.0,0.07081,6e-05,9.59019]
[1779346904197,31.96,77567.94,0.0,0.07081,6e-05,9.59019]
[1779346904257,31.96,77570.14,0.0,0.07094,6e-05,9.60394]
[1779346906032,31.96,77570.14,0.0,0.07094,6e-05,9.60382]
[1779346906600,31.96,77572.37,0.0,0.07108,6e-05,9.61786]
[1779346912062,31.96,77574.0,0.0,0.07116,6e-05,9.6269]
[1779346917500,31.95,77575.34,0.0,0.07123,6e-05,9.6344]
[1779346923140,31.95,77564.26,0.0,0.07056,6e-05,9.56286]
[1779346928175,31.95,77566.06,0.0,0.07066,6e-05,9.57381]
[1779346932331,31.95,77566.2,0.0,0.07067,6e-05,9.57449]
[1779346938245,31.95,77568.23,0.0,0.07078,6e-05,9.5869]
[1779346943279,31.95,77570.16,0.0,0.07089,6e-05,9.59878]
[1779346948314,31.95,77574.53,0.0,0.07115,6e-05,9.62619]
[1779346953350,31.95,77576.81,0.0,0.07126,6e-05,9.63657]
[1779346958385,31.95,77583.78,0.0,0.07168,6e-05,9.68054]
[1779346963423,31.95,77578.25,0.0,0.07134,6e-05,9.64478]
[1779346967450,31.95,77565.71,0.0,0.07058,6e-05,9.56466]
[1779346972486,31.95,77558.64,0.0,0.07016,6e-05,9.51971]
[1779346977521,31.95,77556.31,0.0,0.07002,6e-05,9.50485]
[1779346982557,31.95,77552.22,0.0,0.06978,6e-05,9.47887]
[1779346987592,31.95,77546.22,0.0,0.06942,6e-05,9.44112]
[1779346989612,31.95,77533.7,0.0,0.06868,6e-05,9.36149]
[1779346994676,31.94,77531.38,0.0,0.06853,6e-05,9.34558]
[1779347000682,31.94,77530.3,0.0,0.06844,6e-05,9.33643]
[1779347005718,31.94,77532.19,0.0,0.06854,6e-05,9.34664]
[1779347010753,31.93,77544.16,0.0,0.06922,6e-05,9.42006]
[1779347015787,31.93,77544.53,0.0,0.0692,6e-05,9.41666]
[1779347018902,31.93,77535.34,0.0,0.06865,6e-05,9.35808]
[1779347019003,31.93,77536.51,0.0,0.06872,6e-05,9.36507]
[1779347024312,31.93,77535.0,0.0,0.06861,6e-05,9.35379]
[1779347024851,31.93,77536.29,0.0,0.06869,6e-05,9.36154]
[1779347026865,31.93,77546.25,0.0,0.06926,6e-05,9.42341]
[1779347031900,31.92,77551.56,0.0,0.06955,6e-05,9.45447]
[1779347036937,31.92,77551.89,0.0,0.06955,6e-05,9.45402]
[1779347037945,31.92,77551.89,0.0,0.06955,6e-05,9.45402]
[1779347039418,31.92,77552.08,0.0,0.06955,6e-05,9.45421]
[1779347040097,31.92,77552.64,0.0,0.06958,6e-05,9.45724]
[1779347040628,31.92,77552.64,0.0,0.06958,6e-05,9.45724]
[1779347040963,31.91,77552.64,0.0,0.06957,6e-05,9.45675]
[1779347045584,31.91,77558.76,0.0,0.06992,6e-05,9.49348]
[1779347045998,31.91,77560.51,0.0,0.07002,6e-05,9.50403]
[1779347051034,31.91,77554.66,0.0,0.06964,6e-05,9.46435]
[1779347056069,31.9,77551.46,0.0,0.06943,6e-05,9.44173]
[1779347061078,31.9,77550.61,0.0,0.06936,6e-05,9.43447]
[1779347061978,31.9,77550.32,0.0,0.06934,6e-05,9.43217]
[1779347062110,31.9,77550.16,0.0,0.06933,6e-05,9.43068]
[1779347067146,31.9,77549.22,0.0,0.06925,6e-05,9.42239]
[1779347072181,31.89,77542.05,0.0,0.06878,6e-05,9.37103]
[1779347077217,31.89,77542.55,0.0,0.06879,6e-05,9.37215]
[1779347082252,31.88,77541.69,0.0,0.06872,6e-05,9.36478]
[1779347087288,31.88,77538.15,0.0,0.0685,6e-05,9.34071]
[1779347090310,31.88,77527.13,0.0,0.06784,6e-05,9.27081]
[1779347096107,31.88,77526.88,0.0,0.06782,6e-05,9.26822]
[1779347101472,31.88,77535.04,0.0,0.06828,6e-05,9.31805]
[1779347107519,31.87,77537.97,0.0,0.06844,6e-05,9.33467]
[1779347112551,31.87,77541.45,0.0,0.06863,6e-05,9.35503]
[1779347117586,31.87,77542.26,0.0,0.06866,6e-05,9.35847]
[1779347125644,31.87,77540.0,0.0,0.0685,6e-05,9.34162]
[1779347130636,31.86,77540.52,0.0,0.06852,6e-05,9.34352]
[1779347130676,31.86,77540.43,0.0,0.06851,6e-05,9.3426]
[1779347132691,31.86,77555.27,0.0,0.06935,6e-05,9.43183]
[1779347137724,31.86,77560.88,0.0,0.06966,6e-05,9.46476]
[1779347138436,31.86,77560.88,0.0,0.06966,6e-05,9.46476]
[1779347138732,31.86,77561.17,0.0,0.06967,6e-05,9.46608]
[1779347139952,31.86,77561.17,0.0,0.06967,6e-05,9.46608]
[1779347140042,31.86,77567.57,0.0,0.07005,6e-05,9.50614]
[1779347145180,31.85,77571.01,0.0,0.07023,6e-05,9.52574]
[1779347150196,31.85,77571.89,0.0,0.07026,6e-05,9.52852]
[1779347150817,31.85,77572.48,0.0,0.07028,6e-05,9.53116]
[1779347155844,31.84,77573.41,0.0,0.07032,6e-05,9.53489]
[1779347155890,31.84,77575.38,0.0,0.07043,6e-05,9.54687]
[1779347156369,31.84,77575.38,0.0,0.07043,6e-05,9.54687]
[1779347156859,31.84,77575.38,0.0,0.07043,6e-05,9.54632]
[1779347160887,31.84,77586.36,0.0,0.07106,6e-05,9.61391]
[1779347166932,31.83,77593.04,0.0,0.07143,6e-05,9.65266]
[1779347171966,31.83,77590.77,0.0,0.07126,6e-05,9.63469]
[1779347177001,31.82,77591.87,0.0,0.07129,6e-05,9.63849]
[1779347179861,31.82,77597.13,0.0,0.0716,6e-05,9.67087]
[1779347180026,31.82,77597.15,0.0,0.07159,6e-05,9.67031]
[1779347185059,31.78,77590.28,0.0,0.07093,6e-05,9.60106]
[1779347189713,31.78,77590.47,0.0,0.07092,6e-05,9.60003]
[1779347191244,31.78,77590.64,0.0,0.07093,6e-05,9.60057]
[1779347191262,31.78,77591.43,0.0,0.07095,6e-05,9.60155]
[1779347197145,31.77,77594.24,0.0,0.07109,6e-05,9.61615]
[1779347197397,31.77,77594.24,0.0,0.07109,6e-05,9.61615]
[1779347197671,31.77,77594.24,0.0,0.07109,6e-05,9.61615]
[1779347198150,31.77,77593.93,0.0,0.07106,6e-05,9.6136]
[1779347199444,31.77,77594.67,0.0,0.0711,6e-05,9.61777]
[1779347200163,31.77,77594.85,0.0,0.07111,6e-05,9.61835]
[1779347205199,31.77,77595.33,0.0,0.07111,6e-05,9.61861]
[1779347209714,31.76,77597.08,0.0,0.07119,6e-05,9.62756]
[1779347210234,31.75,77597.34,0.0,0.07115,6e-05,9.62356]
[1779347215269,31.75,77598.75,0.0,0.07121,6e-05,9.62976]
[1779347220304,31.74,77598.5,0.0,0.07117,6e-05,9.62533]
[1779347225339,31.74,77600.18,0.0,0.07124,6e-05,9.63329]
[1779347227899,31.73,77609.58,0.0,0.07175,6e-05,9.68653]
[1779347227917,31.72,77609.58,0.0,0.07168,6e-05,9.68003]
[1779347233394,31.68,77610.28,0.0,0.07147,6e-05,9.65797]
[1779347238430,31.67,77609.97,0.0,0.07136,6e-05,9.64643]
[1779347244149,31.65,77608.92,0.0,0.07122,6e-05,9.63142]
[1779347248676,31.62,77614.24,0.0,0.07134,6e-05,9.64491]
[1779347248723,31.61,77617.9,0.0,0.0715,6e-05,9.66182]
[1779347254120,31.59,77616.38,0.0,0.07124,6e-05,9.6342]
[1779347259577,31.53,77618.01,0.0,0.07098,6e-05,9.6072]
[1779347264860,31.51,77627.04,0.0,0.07135,6e-05,9.64651]
[1779347270654,31.49,77622.84,0.0,0.07096,6e-05,9.60547]
[1779347275690,31.48,77621.05,0.0,0.0708,6e-05,9.58863]
[1779347280777,31.47,77617.31,0.0,0.07052,6e-05,9.5594]
[1779347285759,31.46,77607.24,0.0,0.06987,6e-05,9.48995]
[1779347288195,31.46,77607.38,0.0,0.06987,6e-05,9.48997]
[1779347292808,31.45,77618.97,0.0,0.07052,6e-05,9.55921]
[1779347299189,31.38,77618.68,0.0,0.07006,6e-05,9.51073]
[1779347302799,31.37,77617.93,0.0,0.0699,6e-05,9.4945]
[1779347303095,31.37,77617.93,0.0,0.0699,6e-05,9.4945]
[1779347305720,31.36,77616.79,0.0,0.06981,6e-05,9.48457]
[1779347306088,31.36,77616.79,0.0,0.06981,6e-05,9.48457]
[1779347309185,31.36,77609.18,0.0,0.06933,6e-05,9.43319]
[1779347314964,31.35,77602.06,0.0,0.06883,6e-05,9.37888]
[1779347319999,31.35,77596.41,0.0,0.06845,6e-05,9.33897]
[1779347325034,31.34,77596.13,0.0,0.0684,6e-05,9.3334]
[1779347330070,31.32,77595.86,0.0,0.06826,6e-05,9.31806]
[1779347334910,31.3,77597.25,0.0,0.06817,6e-05,9.30969]
[1779347336024,31.29,77600.19,0.0,0.0683,6e-05,9.32302]
[1779347336055,31.29,77600.19,0.0,0.0683,6e-05,9.32302]
[1779347336115,31.29,77585.43,0.0,0.06742,6e-05,9.22843]
[1779347341146,31.28,77580.72,0.0,0.06712,6e-05,9.19642]
[1779347346182,31.28,77563.82,0.0,0.06611,6e-05,9.08721]
[1779347352229,31.28,77558.88,0.0,0.06581,6e-05,9.05401]
[1779347357261,31.27,77558.62,0.0,0.06578,6e-05,9.05107]
[1779347360846,31.27,77557.36,0.0,0.0657,6e-05,9.04278]
[1779347366323,31.27,77555.16,0.0,0.06557,6e-05,9.02839]
[1779347371358,31.27,77553.0,0.0,0.06542,6e-05,9.01099]
[1779347376392,31.27,77550.72,0.0,0.06528,6e-05,8.99631]
[1779347381428,31.27,77549.04,0.0,0.06518,6e-05,8.98547]
[1779347386463,31.27,77548.09,0.0,0.06513,6e-05,8.97923]
[1779347391497,31.27,77547.9,0.0,0.06511,6e-05,8.97774]
[1779347396533,31.27,77547.26,0.0,0.06507,6e-05,8.97344]
[1779347401568,31.27,77540.56,0.0,0.06469,6e-05,8.93143]
[1779347406603,31.27,77538.37,0.0,0.06456,6e-05,8.91731]
[1779347412261,31.27,77538.77,0.0,0.06458,6e-05,8.91923]
[1779347418367,31.27,77541.54,0.0,0.06472,6e-05,8.93531]
[1779347423722,31.27,77542.16,0.0,0.06475,6e-05,8.93827]
[1779347428443,31.26,77524.99,0.0,0.06377,6e-05,8.83099]
[1779347434169,31.26,77520.0,0.0,0.06346,6e-05,8.79624]
[1779347440215,31.26,77521.94,0.0,0.06358,6e-05,8.80858]
[1779347445883,31.26,77527.54,0.0,0.06389,6e-05,8.84348]
[1779347450912,31.26,77531.04,0.0,0.06409,6e-05,8.86515]
[1779347455947,31.26,77525.63,0.0,0.06378,6e-05,8.83142]
[1779347458467,31.26,77535.71,0.0,0.06436,6e-05,8.89407]
[1779347459512,31.26,77545.91,0.0,0.06494,6e-05,8.95771]
[1779347465012,31.26,77545.45,0.0,0.0649,6e-05,8.95409]
[1779347470047,31.26,77546.48,0.0,0.06495,6e-05,8.95955]
[1779347473068,31.26,77536.83,0.0,0.0644,6e-05,8.89872]
[1779347478105,31.26,77533.7,0.0,0.06421,6e-05,8.8788]
[1779347483141,31.26,77524.81,0.0,0.06371,6e-05,8.82331]
[1779347488176,31.26,77524.67,0.0,0.0637,6e-05,8.82238]
[1779347494219,31.26,77524.3,0.0,0.06366,6e-05,8.81656]
[1779347499253,31.26,77523.72,0.0,0.06362,6e-05,8.81287]
[1779347505298,31.26,77524.12,0.0,0.06364,6e-05,8.81517]
[1779347510332,31.26,77524.18,0.0,0.06365,6e-05,8.81536]
[1779347515367,31.26,77523.6,0.0,0.06361,6e-05,8.81158]
[1779347520403,31.26,77523.14,0.0,0.06358,6e-05,8.80853]
[1779347522417,31.26,77511.67,0.0,0.06293,6e-05,8.73709]
[1779347527453,31.26,77511.03,0.0,0.0629,6e-05,8.73353]
[1779347532487,31.26,77509.82,0.0,0.06284,6e-05,8.7265]
[1779347537522,31.26,77511.7,0.0,0.06295,6e-05,8.73857]
[1779347542562,31.26,77519.66,0.0,0.0634,6e-05,8.78808]
[1779347547595,31.26,77524.6,0.0,0.06367,6e-05,8.81862]
[1779347555652,31.26,77524.57,0.0,0.06365,6e-05,8.81485]
[1779347558678,31.26,77546.39,0.0,0.06489,6e-05,8.95058]
[1779347564086,31.26,77550.93,0.0,0.06514,6e-05,8.97776]
[1779347569448,31.26,77550.1,0.0,0.06508,6e-05,8.97116]
[1779347574794,31.25,77547.68,0.0,0.06493,6e-05,8.95464]
[1779347579825,31.25,77546.62,0.0,0.06486,6e-05,8.9472]
[1779347584862,31.25,77547.26,0.0,0.06488,6e-05,8.95001]
[1779347589896,31.25,77548.04,0.0,0.06492,6e-05,8.95387]
[1779347594931,31.25,77552.54,0.0,0.06517,6e-05,8.98101]
[1779347599965,31.25,77554.58,0.0,0.06527,6e-05,8.99274]
[1779347603286,31.25,77541.35,0.0,0.06451,6e-05,8.90942]
[1779347603965,31.25,77541.35,0.0,0.06451,6e-05,8.90942]
[1779347604085,31.24,77525.67,0.0,0.06361,6e-05,8.81124]
[1779347605778,31.24,77529.18,0.0,0.06381,6e-05,8.83253]
[1779347605813,31.24,77529.18,0.0,0.06381,6e-05,8.83253]
[1779347606016,31.24,77529.18,0.0,0.0638,6e-05,8.83201]
[1779347607671,31.24,77529.18,0.0,0.0638,6e-05,8.83201]
[1779347607682,31.24,77529.18,0.0,0.0638,6e-05,8.83201]
[1779347607752,31.24,77529.18,0.0,0.0638,6e-05,8.83201]
[1779347607725,31.24,77530.14,0.0,0.06385,6e-05,8.83741]
[1779347613063,31.24,77534.17,0.0,0.06403,6e-05,8.85572]
[1779347617853,31.23,77535.15,0.0,0.06406,6e-05,8.85957]
[1779347618707,31.23,77536.29,0.0,0.06412,6e-05,8.8661]
[1779347620076,31.23,77539.89,0.0,0.06432,6e-05,8.88795]
[1779347620081,31.23,77539.89,0.0,0.06432,6e-05,8.88795]
[1779347620122,31.23,77539.89,0.0,0.06432,6e-05,8.88795]
[1779347620219,31.23,77540.67,0.0,0.06436,6e-05,8.89224]
[1779347622140,31.23,77540.67,0.0,0.06436,6e-05,8.89164]
[1779347622717,31.23,77540.55,0.0,0.06434,6e-05,8.89028]
[1779347626238,31.23,77541.15,0.0,0.06436,6e-05,8.89219]
[1779347626249,31.23,77541.15,0.0,0.06436,6e-05,8.89219]
[1779347626286,31.23,77540.57,0.0,0.06432,6e-05,8.88797]
[1779347628289,31.22,77540.57,0.0,0.06432,6e-05,8.88736]
[1779347628742,31.22,77538.05,0.0,0.06417,6e-05,8.87106]
[1779347633769,31.22,77538.96,0.0,0.0642,6e-05,8.87445]
[1779347638561,31.22,77538.62,0.0,0.06415,6e-05,8.86949]
[1779347638581,31.22,77538.62,0.0,0.06415,6e-05,8.86949]
[1779347638661,31.22,77538.62,0.0,0.06415,6e-05,8.86892]
[1779347640622,31.22,77538.62,0.0,0.06415,6e-05,8.86892]
[1779347640761,31.21,77538.87,0.0,0.06415,6e-05,8.86935]
[1779347645795,31.21,77539.28,0.0,0.06415,6e-05,8.86965]
[1779347646789,31.21,77539.37,0.0,0.06415,6e-05,8.86965]
[1779347646796,31.21,77539.37,0.0,0.06415,6e-05,8.86965]
[1779347646805,31.21,77539.37,0.0,0.06415,6e-05,8.86909]
[1779347648851,31.21,77537.17,0.0,0.06401,6e-05,8.85427]
[1779347649763,31.21,77536.4,0.0,0.06396,6e-05,8.84894]
[1779347650893,31.21,77536.58,0.0,0.06397,6e-05,8.84953]
[1779347650901,31.21,77536.58,0.0,0.06397,6e-05,8.84953]
[1779347655008,31.2,77538.62,0.0,0.06406,6e-05,8.86012]
[1779347655014,31.2,77538.62,0.0,0.06406,6e-05,8.86012]
[1779347657053,31.2,77538.71,0.0,0.06406,6e-05,8.8596]
[1779347657059,31.2,77538.71,0.0,0.06406,6e-05,8.8596]
[1779347657064,31.2,77538.71,0.0,0.06406,6e-05,8.8596]
[1779347657193,31.2,77538.71,0.0,0.06405,6e-05,8.85906]
[1779347659111,31.2,77538.71,0.0,0.06405,6e-05,8.85852]
[1779347659821,31.2,77537.9,0.0,0.064,6e-05,8.85294]
[1779347661162,31.2,77537.56,0.0,0.06397,6e-05,8.85028]
[1779347661175,31.2,77537.56,0.0,0.06397,6e-05,8.85028]
[1779347666192,31.19,77538.14,0.0,0.06398,6e-05,8.85127]
[1779347667320,31.19,77538.19,0.0,0.06398,6e-05,8.85105]
[1779347667327,31.19,77538.19,0.0,0.06398,6e-05,8.85105]
[1779347671423,31.19,77538.45,0.0,0.06398,6e-05,8.85058]
[1779347671429,31.19,77538.45,0.0,0.06398,6e-05,8.85058]
[1779347671444,31.19,77538.45,0.0,0.06398,6e-05,8.85058]
[1779347671527,31.19,77538.58,0.0,0.06396,6e-05,8.84746]
[1779347673465,31.19,77538.58,0.0,0.06396,6e-05,8.84746]
[1779347673511,31.19,77539.5,0.0,0.064,6e-05,8.85215]
[1779347679533,31.18,77539.83,0.0,0.06399,6e-05,8.85107]
[1779347683559,31.18,77550.93,0.0,0.0646,6e-05,8.91826]
[1779347688594,31.18,77552.39,0.0,0.06466,6e-05,8.92475]
[1779347693629,31.17,77551.06,0.0,0.06456,6e-05,8.91328]
[1779347698665,31.17,77547.06,0.0,0.0643,6e-05,8.88524]
[1779347703701,31.16,77543.94,0.0,0.0641,6e-05,8.86301]
[1779347708734,31.16,77542.51,0.0,0.06399,6e-05,8.85149]
[1779347713769,31.15,77542.74,0.0,0.06398,6e-05,8.85038]
[1779347718803,31.15,77542.06,0.0,0.06392,6e-05,8.84363]
[1779347723838,31.15,77542.37,0.0,0.06391,6e-05,8.84308]
[1779347728900,31.14,77542.21,0.0,0.06389,6e-05,8.84073]
[1779347733933,31.14,77542.05,0.0,0.06385,6e-05,8.83557]
[1779347738968,31.14,77542.49,0.0,0.06387,6e-05,8.83814]
[1779347744013,31.14,77540.52,0.0,0.06376,6e-05,8.82528]
[1779347749043,31.14,77540.39,0.0,0.06375,6e-05,8.82494]
[1779347754078,31.14,77541.38,0.0,0.06381,6e-05,8.83155]
[1779347759114,31.14,77541.5,0.0,0.06383,6e-05,8.83269]
[1779347765156,31.14,77540.51,0.0,0.06374,6e-05,8.82366]
[1779347770858,31.14,77540.79,0.0,0.06374,6e-05,8.82309]
[1779347776233,31.13,77540.65,0.0,0.0637,6e-05,8.81945]
[1779347781270,31.13,77540.26,0.0,0.06366,6e-05,8.81477]
[1779347786304,31.13,77540.98,0.0,0.06369,6e-05,8.81814]
[1779347790931,31.13,77539.84,0.0,0.06363,6e-05,8.81139]
[1779347790963,31.13,77535.54,0.0,0.06338,6e-05,8.78421]
[1779347791518,31.13,77525.0,0.0,0.06276,6e-05,8.71504]
[1779347792562,31.13,77525.0,0.0,0.06276,6e-05,8.71504]
[1779347792661,31.13,77525.0,0.0,0.06276,6e-05,8.71504]
[1779347792927,31.13,77525.0,0.0,0.06276,6e-05,8.71504]
[1779347792951,31.13,77525.0,0.0,0.06276,6e-05,8.71504]
[1779347792877,31.13,77515.6,0.0,0.06223,6e-05,8.65662]
[1779347793352,31.13,77515.6,0.0,0.06223,6e-05,8.65632]
[1779347794118,31.13,77515.6,0.0,0.06223,6e-05,8.65632]
[1779347794239,31.13,77515.6,0.0,0.06223,6e-05,8.65632]
[1779347795379,31.13,77497.61,0.0,0.06123,6e-05,8.54548]
[1779347798727,31.12,77488.14,0.0,0.06071,5e-05,8.48764]
[1779347798733,31.12,77488.14,0.0,0.06071,5e-05,8.48764]
[1779347798738,31.13,77487.23,0.0,0.06066,5e-05,8.48212]
[1779347804441,31.13,77484.56,0.0,0.06051,5e-05,8.46601]
[1779347809477,31.13,77487.86,0.0,0.06069,5e-05,8.4861]
[1779347814512,31.12,77487.07,0.0,0.06065,5e-05,8.48112]
[1779347819546,31.12,77489.79,0.0,0.0608,5e-05,8.49741]
[1779347824581,31.12,77480.71,0.0,0.0603,5e-05,8.44185]
[1779347829617,31.12,77480.12,0.0,0.06027,5e-05,8.43827]
[1779347833904,31.12,77468.12,0.0,0.05962,5e-05,8.36562]
[1779347839686,31.13,77461.07,0.0,0.05924,5e-05,8.32389]
[1779347844721,31.13,77467.61,0.0,0.0596,5e-05,8.3643]
[1779347850762,31.13,77468.03,0.0,0.05963,5e-05,8.36752]
[1779347855798,31.13,77468.19,0.0,0.05963,5e-05,8.36568]
[1779347860834,31.13,77463.76,0.0,0.05939,5e-05,8.33959]
[1779347862848,31.13,77474.3,0.0,0.05996,5e-05,8.40353]
[1779347867895,31.13,77482.26,0.0,0.0604,5e-05,8.4518]
[1779347872932,31.13,77479.52,0.0,0.06025,5e-05,8.43504]
[1779347877968,31.13,77483.89,0.0,0.06048,5e-05,8.4613]
[1779347883003,31.13,77473.33,0.0,0.05991,5e-05,8.39709]
[1779347888043,31.13,77475.79,0.0,0.06004,5e-05,8.41206]
[1779347893078,31.13,77476.63,0.0,0.06009,5e-05,8.41714]
[1779347898117,31.13,77476.89,0.0,0.0601,5e-05,8.41882]
[1779347903148,31.13,77483.54,0.0,0.06046,5e-05,8.45924]
[1779347908654,31.13,77484.14,0.0,0.06049,5e-05,8.46268]
[1779347909501,31.13,77490.43,0.0,0.06084,5e-05,8.50092]
[1779347909508,31.13,77490.43,0.0,0.06084,5e-05,8.50092]
[1779347909814,31.13,77490.43,0.0,0.06084,5e-05,8.50092]
[1779347909828,31.13,77490.43,0.0,0.06084,5e-05,8.50092]
[1779347909958,31.13,77495.3,0.0,0.0611,5e-05,8.53053]
[1779347911564,31.13,77495.3,0.0,0.0611,5e-05,8.53053]
[1779347911591,31.13,77495.3,0.0,0.0611,5e-05,8.53053]
[1779347911666,31.13,77499.28,0.0,0.0613,6e-05,8.55174]
[1779347913628,31.13,77499.28,0.0,0.0613,6e-05,8.55174]
[1779347913657,31.13,77499.28,0.0,0.0613,6e-05,8.55174]
[1779347913660,31.13,77492.84,0.0,0.06094,5e-05,8.51189]
[1779347915676,31.13,77492.84,0.0,0.06094,5e-05,8.51189]
[1779347915707,31.13,77492.84,0.0,0.06094,5e-05,8.51189]
[1779347915742,31.13,77487.32,0.0,0.06064,5e-05,8.4781]
[1779347917734,31.13,77487.32,0.0,0.06064,5e-05,8.4781]
[1779347917763,31.13,77487.32,0.0,0.06064,5e-05,8.4781]
[1779347917826,31.13,77488.23,0.0,0.06069,5e-05,8.4835]
[1779347919770,31.13,77488.23,0.0,0.06069,5e-05,8.4835]
[1779347919811,31.13,77488.23,0.0,0.06069,5e-05,8.4835]
[1779347919823,31.13,77489.89,0.0,0.06078,5e-05,8.49352]
[1779347921641,31.13,77489.89,0.0,0.06078,5e-05,8.49352]
[1779347921701,31.13,77489.33,0.0,0.06075,5e-05,8.48991]
[1779347923981,31.13,77489.33,0.0,0.06075,5e-05,8.48991]
[1779347925907,31.13,77486.31,0.0,0.06058,5e-05,8.47136]
[1779347925934,31.13,77486.31,0.0,0.06058,5e-05,8.47136]
[1779347925942,31.13,77486.31,0.0,0.06058,5e-05,8.47136]
[1779347925964,31.13,77486.31,0.0,0.06058,5e-05,8.47136]
[1779347926017,31.13,77487.48,0.0,0.06064,5e-05,8.47837]
[1779347927274,31.13,77487.48,0.0,0.06064,5e-05,8.47837]
[1779347927989,31.13,77487.48,0.0,0.06064,5e-05,8.47837]
[1779347927994,31.13,77487.48,0.0,0.06064,5e-05,8.47837]
[1779347928008,31.13,77487.48,0.0,0.06064,5e-05,8.47837]
[1779347928034,31.13,77486.31,0.0,0.06058,5e-05,8.47113]
[1779347930044,31.13,77486.31,0.0,0.06058,5e-05,8.47113]
[1779347930081,31.13,77486.31,0.0,0.06058,5e-05,8.47113]
[1779347930132,31.13,77480.92,0.0,0.06028,5e-05,8.43833]
[1779347932112,31.13,77480.66,0.0,0.06027,5e-05,8.43676]
[1779347932136,31.13,77480.66,0.0,0.06027,5e-05,8.43676]
[1779347932360,31.13,77476.37,0.0,0.06004,5e-05,8.41076]
[1779347934152,31.13,77476.37,0.0,0.06004,5e-05,8.41076]
[1779347934374,31.13,77476.31,0.0,0.06003,5e-05,8.41052]
[1779347939408,31.13,77473.69,0.0,0.0599,5e-05,8.39507]
[1779347944445,31.13,77475.83,0.0,0.06002,5e-05,8.40871]
[1779347949478,31.13,77476.22,0.0,0.06005,5e-05,8.41204]
[1779347954514,31.13,77479.17,0.0,0.06022,5e-05,8.43076]
[1779347958545,31.13,77488.77,0.0,0.06074,5e-05,8.4897]
[1779347964584,31.13,77496.1,0.0,0.06115,6e-05,8.53471]
[1779347969619,31.13,77493.43,0.0,0.061,5e-05,8.51852]
[1779347974654,31.13,77494.02,0.0,0.06102,5e-05,8.51889]
[1779347979690,31.13,77492.95,0.0,0.06096,5e-05,8.51238]
[1779347984723,31.13,77484.33,0.0,0.06049,5e-05,8.46003]
[1779347989761,31.13,77484.55,0.0,0.0605,5e-05,8.46195]
[1779347994796,31.14,77486.22,0.0,0.0606,5e-05,8.47266]
[1779347999831,31.14,77489.0,0.0,0.06076,5e-05,8.49008]
[1779348004866,31.14,77488.41,0.0,0.06073,5e-05,8.48702]
[1779348009901,31.14,77483.7,0.0,0.06048,5e-05,8.45893]
[1779348014935,31.14,77481.18,0.0,0.06035,5e-05,8.44469]
[1779348019976,31.14,77482.0,0.0,0.0604,5e-05,8.45076]
[1779348025010,31.14,77487.21,0.0,0.0607,5e-05,8.48343]
[1779348030044,31.14,77489.12,0.0,0.06081,5e-05,8.49587]
[1779348035076,31.14,77489.84,0.0,0.06083,5e-05,8.49769]
[1779348040117,31.15,77498.27,0.0,0.0613,6e-05,8.54964]
[1779348045147,31.15,77495.96,0.0,0.06118,6e-05,8.53584]
[1779348050180,31.15,77493.43,0.0,0.06104,5e-05,8.5208]
[1779348055216,31.15,77494.2,0.0,0.06109,5e-05,8.52588]
[1779348058237,31.15,77484.5,0.0,0.06056,5e-05,8.46708]
[1779348063274,31.15,77485.95,0.0,0.06065,5e-05,8.47667]
[1779348068308,31.15,77491.71,0.0,0.06097,5e-05,8.51256]
[1779348073343,31.15,77498.88,0.0,0.06137,6e-05,8.55682]
[1779348078378,31.15,77499.26,0.0,0.06139,6e-05,8.55927]
[1779348084420,31.15,77500.2,0.0,0.06144,6e-05,8.56502]
[1779348089457,31.15,77499.55,0.0,0.06141,6e-05,8.56112]
[1779348091623,31.15,77492.05,0.0,0.06097,5e-05,8.51202]
[1779348097515,31.15,77495.41,0.0,0.06116,6e-05,8.53301]
[1779348103203,31.15,77500.96,0.0,0.06147,6e-05,8.56734]
[1779348108594,31.15,77497.88,0.0,0.0613,6e-05,8.54865]
[1779348113628,31.15,77491.81,0.0,0.06097,5e-05,8.51182]
[1779348118665,31.15,77490.1,0.0,0.06088,5e-05,8.50185]
[1779348122456,31.15,77489.5,0.0,0.06085,5e-05,8.49835]
[1779348123343,31.15,77503.14,0.0,0.0616,6e-05,8.58185]
[1779348124771,31.15,77507.17,0.0,0.06183,6e-05,8.60662]
[1779348124784,31.15,77507.17,0.0,0.06183,6e-05,8.60662]
[1779348124787,31.15,77510.19,0.0,0.06199,6e-05,8.62512]
[1779348130761,31.15,77506.94,0.0,0.06181,6e-05,8.60449]
[1779348135797,31.15,77502.27,0.0,0.06154,6e-05,8.57541]
[1779348136749,31.15,77502.27,0.0,0.06154,6e-05,8.57541]
[1779348137306,31.15,77502.27,0.0,0.06154,6e-05,8.57541]
[1779348137366,31.15,77500.81,0.0,0.06146,6e-05,8.5664]
[1779348142846,31.15,77498.15,0.0,0.06131,6e-05,8.54983]
[1779348147881,31.15,77497.83,0.0,0.06129,6e-05,8.54763]
[1779348152915,31.15,77497.47,0.0,0.06125,6e-05,8.54179]
[1779348157950,31.15,77495.71,0.0,0.06115,6e-05,8.53077]
[1779348162987,31.15,77496.73,0.0,0.0612,6e-05,8.53673]
[1779348165019,31.15,77490.74,0.0,0.06087,5e-05,8.50012]
[1779348172049,31.15,77480.13,0.0,0.0603,5e-05,8.43606]
[1779348177085,31.15,77483.31,0.0,0.06048,5e-05,8.45581]
[1779348182120,31.15,77475.32,0.0,0.06005,5e-05,8.40785]
[1779348187155,31.15,77473.88,0.0,0.05998,5e-05,8.40008]
[1779348192191,31.16,77475.5,0.0,0.06007,5e-05,8.41089]
[1779348197225,31.16,77476.42,0.0,0.06013,5e-05,8.41743]
[1779348202261,31.16,77478.4,0.0,0.06025,5e-05,8.43041]
[1779348207296,31.16,77486.32,0.0,0.06069,5e-05,8.47927]
[1779348213337,31.16,77487.98,0.0,0.06076,5e-05,8.48684]
[1779348218421,31.16,77491.64,0.0,0.06097,5e-05,8.5097]
[1779348218446,31.16,77501.89,0.0,0.06154,6e-05,8.57244]
[1779348224415,31.16,77502.27,0.0,0.06156,6e-05,8.57496]
[1779348225816,31.16,77501.63,0.0,0.06152,6e-05,8.57106]
[1779348227687,31.16,77509.66,0.0,0.06197,6e-05,8.62035]
[1779348228085,31.16,77509.66,0.0,0.06197,6e-05,8.62035]
[1779348228452,31.16,77513.01,0.0,0.06215,6e-05,8.64087]
[1779348233486,31.16,77510.83,0.0,0.06203,6e-05,8.62694]
[1779348238523,31.16,77508.91,0.0,0.06192,6e-05,8.61462]
[1779348244187,31.16,77498.77,0.0,0.06135,6e-05,8.5519]
[1779348249600,31.16,77495.31,0.0,0.06116,6e-05,8.53061]
[1779348254634,31.16,77493.61,0.0,0.06106,5e-05,8.52003]
[1779348259670,31.16,77493.64,0.0,0.06106,5e-05,8.51993]
[1779348264705,31.16,77493.68,0.0,0.06106,5e-05,8.51985]
[1779348269740,31.16,77494.11,0.0,0.06108,5e-05,8.52212]
[1779348274774,31.16,77494.61,0.0,0.06108,5e-05,8.52143]
[1779348279809,31.16,77494.46,0.0,0.06107,5e-05,8.52007]
[1779348285851,31.16,77494.86,0.0,0.06109,5e-05,8.52205]
[1779348291436,31.16,77494.74,0.0,0.06108,5e-05,8.52109]
[1779348296929,31.15,77495.46,0.0,0.06111,5e-05,8.52485]
[1779348301965,31.15,77495.19,0.0,0.06109,5e-05,8.52278]
[1779348306999,31.15,77494.14,0.0,0.06103,5e-05,8.51597]
[1779348311343,31.15,77494.13,0.0,0.06103,5e-05,8.51577]
[1779348311838,31.15,77494.29,0.0,0.06104,5e-05,8.51662]
[1779348312034,31.15,77494.29,0.0,0.06104,5e-05,8.51655]
[1779348317069,31.15,77493.06,0.0,0.06097,5e-05,8.50879]
[1779348322104,31.15,77501.63,0.0,0.06144,6e-05,8.56084]
[1779348324166,31.15,77501.78,0.0,0.06145,6e-05,8.56176]
[1779348324262,31.15,77502.44,0.0,0.06148,6e-05,8.56556]
[1779348326878,31.15,77505.74,0.0,0.06166,6e-05,8.58553]
[1779348333182,31.15,77512.84,0.0,0.06202,6e-05,8.62421]
[1779348336203,31.15,77525.83,0.0,0.06274,6e-05,8.70345]
[1779348340617,31.14,77532.22,0.0,0.06308,6e-05,8.74144]
[1779348340648,31.14,77532.22,0.0,0.06308,6e-05,8.74144]
[1779348341238,31.14,77529.11,0.0,0.0629,6e-05,8.72177]
[1779348342697,31.14,77529.18,0.0,0.0629,6e-05,8.72182]
[1779348342734,31.14,77529.18,0.0,0.0629,6e-05,8.72182]
[1779348343185,31.14,77529.18,0.0,0.0629,6e-05,8.72182]
[1779348343211,31.14,77529.18,0.0,0.0629,6e-05,8.72182]
[1779348343253,31.14,77527.86,0.0,0.06283,6e-05,8.71327]
[1779348344739,31.14,77527.12,0.0,0.06278,6e-05,8.70834]
[1779348344760,31.14,77527.12,0.0,0.06278,6e-05,8.70834]
[1779348345266,31.14,77528.16,0.0,0.06284,6e-05,8.71443]
[1779348348287,31.14,77517.98,0.0,0.06226,6e-05,8.65061]
[1779348353322,31.14,77517.74,0.0,0.06223,6e-05,8.64785]
[1779348358360,31.14,77519.58,0.0,0.06232,6e-05,8.65782]
[1779348362353,31.14,77523.64,0.0,0.06254,6e-05,8.68195]
[1779348362394,31.13,77533.38,0.0,0.06308,6e-05,8.74186]
[1779348367422,31.13,77531.78,0.0,0.06298,6e-05,8.72986]
[1779348370371,31.13,77532.67,0.0,0.06302,6e-05,8.73456]
[1779348371831,31.13,77533.56,0.0,0.06306,6e-05,8.73924]
[1779348374641,31.13,77532.89,0.0,0.06301,6e-05,8.73383]
[1779348376083,31.13,77533.0,0.0,0.06301,6e-05,8.7341]
[1779348381519,31.12,77528.79,0.0,0.06275,6e-05,8.7057]
[1779348386555,31.12,77527.92,0.0,0.06269,6e-05,8.69853]
[1779348392183,31.12,77524.85,0.0,0.0625,6e-05,8.67814]
[1779348397632,31.11,77525.37,0.0,0.06249,6e-05,8.67563]
[1779348403308,31.11,77526.65,0.0,0.06254,6e-05,8.68145]
[1779348408714,31.11,77529.7,0.0,0.0627,6e-05,8.69842]
[1779348413752,31.11,77531.02,0.0,0.06275,6e-05,8.70463]
[1779348418785,31.1,77530.21,0.0,0.06269,6e-05,8.69757]
[1779348423820,31.1,77527.5,0.0,0.06252,6e-05,8.67878]
[1779348428855,31.1,77533.67,0.0,0.06284,6e-05,8.71485]
[1779348433889,31.09,77535.37,0.0,0.06292,6e-05,8.72324]
[1779348438931,31.09,77537.58,0.0,0.06302,6e-05,8.73487]
[1779348443963,31.09,77538.66,0.0,0.06307,6e-05,8.7395]
[1779348448999,31.08,77542.97,0.0,0.06329,6e-05,8.76371]
[1779348455051,31.08,77543.3,0.0,0.06326,6e-05,8.75986]
[1779348460082,31.08,77544.56,0.0,0.06331,6e-05,8.76568]
[1779348465117,31.07,77544.41,0.0,0.06329,6e-05,8.7628]
[1779348470153,31.07,77545.52,0.0,0.06333,6e-05,8.76782]
[1779348476194,31.07,77546.45,0.0,0.06336,6e-05,8.77141]
[1779348481239,31.07,77547.3,0.0,0.06339,6e-05,8.77487]
[1779348486269,31.06,77548.4,0.0,0.06344,6e-05,8.77991]
[1779348491305,31.06,77546.82,0.0,0.06333,6e-05,8.76826]
[1779348496338,31.06,77547.31,0.0,0.06334,6e-05,8.76951]
[1779348501373,31.05,77546.05,0.0,0.06326,6e-05,8.75984]
[1779348506410,31.05,77544.3,0.0,0.06314,6e-05,8.74722]
[1779348511445,31.05,77544.06,0.0,0.06309,6e-05,8.74066]
[1779348516478,31.05,77543.15,0.0,0.06302,6e-05,8.73336]
[1779348520112,31.05,77542.62,0.0,0.06298,6e-05,8.7291]
[1779348521323,31.04,77542.53,0.0,0.06298,6e-05,8.72822]
[1779348521514,31.04,77542.75,0.0,0.06299,6e-05,8.72927]
[1779348527556,31.04,77541.77,0.0,0.06291,6e-05,8.72129]
[1779348532591,31.04,77540.95,0.0,0.06285,6e-05,8.71465]
[1779348541656,31.04,77540.44,0.0,0.0628,6e-05,8.70875]
[1779348546690,31.03,77539.82,0.0,0.06275,6e-05,8.70341]
[1779348551725,31.03,77539.67,0.0,0.06273,6e-05,8.70101]
[1779348556761,31.03,77537.4,0.0,0.06259,6e-05,8.68556]
[1779348561795,31.03,77538.15,0.0,0.06262,6e-05,8.68884]
[1779348566832,31.02,77537.98,0.0,0.06259,6e-05,8.68641]
[1779348571868,31.02,77538.56,0.0,0.06259,6e-05,8.68525]
[1779348576901,31.02,77537.7,0.0,0.06253,6e-05,8.67857]
[1779348581942,31.02,77538.02,0.0,0.06254,6e-05,8.67924]
[1779348586974,31.02,77538.17,0.0,0.06253,6e-05,8.67885]
[1779348592011,31.01,77537.9,0.0,0.06251,6e-05,8.67587]
[1779348597057,31.01,77533.62,0.0,0.06225,6e-05,8.64713]
[1779348602089,31.01,77533.34,0.0,0.0622,6e-05,8.64187]
[1779348606117,31.0,77545.55,0.0,0.06286,6e-05,8.71481]
[1779348611154,31.0,77546.97,0.0,0.0629,6e-05,8.71964]
[1779348616192,30.99,77551.94,0.0,0.06314,6e-05,8.74562]
[1779348622233,30.98,77550.8,0.0,0.06303,6e-05,8.73342]
[1779348627265,30.97,77550.27,0.0,0.06296,6e-05,8.72593]
[1779348632300,30.97,77556.17,0.0,0.06323,6e-05,8.7551]
[1779348637336,30.96,77556.61,0.0,0.06321,6e-05,8.75343]
[1779348644385,30.95,77556.05,0.0,0.06312,6e-05,8.74366]
[1779348649420,30.95,77554.28,0.0,0.06298,6e-05,8.7282]
[1779348654455,30.94,77553.69,0.0,0.06291,6e-05,8.72013]
[1779348659491,30.93,77555.96,0.0,0.063,6e-05,8.72979]
[1779348664528,30.93,77554.53,0.0,0.06287,6e-05,8.71639]
[1779348669565,30.92,77554.14,0.0,0.06281,6e-05,8.70955]
[1779348674595,30.91,77544.79,0.0,0.06224,6e-05,8.64719]
[1779348679629,30.91,77546.83,0.0,0.06232,6e-05,8.65598]
[1779348688692,30.9,77546.89,0.0,0.06226,6e-05,8.6493]
[1779348693727,30.89,77546.73,0.0,0.06219,6e-05,8.64107]
[1779348698763,30.89,77547.95,0.0,0.06223,6e-05,8.64486]
[1779348703799,30.88,77546.98,0.0,0.06214,6e-05,8.63508]
[1779348708835,30.87,77547.5,0.0,0.06213,6e-05,8.63465]
[1779348713867,30.87,77548.07,0.0,0.06213,6e-05,8.63458]
[1779348718903,30.86,77548.69,0.0,0.06214,6e-05,8.63489]
[1779348723938,30.86,77548.55,0.0,0.06209,6e-05,8.63052]
[1779348728973,30.85,77548.78,0.0,0.06208,6e-05,8.62852]
[1779348734008,30.85,77549.22,0.0,0.06207,6e-05,8.62787]
[1779348739046,30.84,77548.95,0.0,0.06202,6e-05,8.62282]
[1779348744079,30.84,77549.0,0.0,0.062,6e-05,8.6198]
[1779348750774,30.83,77549.54,0.0,0.06198,6e-05,8.61854]
[1779348756163,30.83,77548.85,0.0,0.06189,6e-05,8.60766]
[1779348761198,30.82,77549.05,0.0,0.06187,6e-05,8.60571]
[1779348766233,30.82,77549.82,0.0,0.06189,6e-05,8.60733]
[1779348771267,30.81,77552.65,0.0,0.06202,6e-05,8.62159]
[1779348776305,30.81,77560.85,0.0,0.06245,6e-05,8.66905]
[1779348781339,30.8,77561.41,0.0,0.06244,6e-05,8.6686]
[1779348786128,30.8,77557.12,0.0,0.06216,6e-05,8.63795]
[1779348786378,30.79,77557.12,0.0,0.06216,6e-05,8.63718]
[1779348791099,30.79,77559.82,0.0,0.06228,6e-05,8.65086]
[1779348792261,30.79,77559.82,0.0,0.06227,6e-05,8.65006]
[1779348792418,30.79,77560.64,0.0,0.06231,6e-05,8.65436]
[1779348797451,30.78,77559.03,0.0,0.06218,6e-05,8.64039]
[1779348802487,30.78,77560.24,0.0,0.06222,6e-05,8.64403]
[1779348807522,30.77,77551.29,0.0,0.06168,6e-05,8.58462]
[1779348812557,30.77,77546.33,0.0,0.06135,6e-05,8.54726]
[1779348818599,30.76,77545.95,0.0,0.06129,6e-05,8.54111]
[1779348823633,30.76,77546.83,0.0,0.06131,6e-05,8.54348]
[1779348828670,30.75,77548.57,0.0,0.06138,6e-05,8.55126]
[1779348833703,30.75,77548.49,0.0,0.06135,6e-05,8.54777]
[1779348838739,30.74,77550.55,0.0,0.06144,6e-05,8.55764]
[1779348843776,30.74,77559.35,0.0,0.06191,6e-05,8.60938]
[1779348848811,30.73,77559.38,0.0,0.06188,6e-05,8.60631]
[1779348853847,30.73,77557.85,0.0,0.06176,6e-05,8.5936]
[1779348858883,30.72,77557.02,0.0,0.06169,6e-05,8.58529]
[1779348863917,30.72,77564.67,0.0,0.06209,6e-05,8.62958]
[1779348868953,30.71,77564.69,0.0,0.06206,6e-05,8.62614]
[1779348873988,30.71,77562.21,0.0,0.06186,6e-05,8.60371]
[1779348879023,30.7,77558.86,0.0,0.06164,6e-05,8.57953]
[1779348884061,30.7,77558.63,0.0,0.0616,6e-05,8.57485]
[1779348891110,30.69,77559.32,0.0,0.0616,6e-05,8.57453]
[1779348896148,30.69,77561.1,0.0,0.06167,6e-05,8.58227]
[1779348901184,30.68,77569.73,0.0,0.06212,6e-05,8.63244]
[1779348906876,30.68,77573.39,0.0,0.06229,6e-05,8.65091]
[1779348912264,30.67,77573.84,0.0,0.06228,6e-05,8.65005]
[1779348917298,30.66,77573.18,0.0,0.06221,6e-05,8.64227]
[1779348922338,30.66,77572.0,0.0,0.06211,6e-05,8.63145]
[1779348928381,30.65,77574.43,0.0,0.06221,6e-05,8.64259]
[1779348933416,30.65,77575.87,0.0,0.06224,6e-05,8.64481]
[1779348939094,30.64,77577.62,0.0,0.06231,6e-05,8.65304]
[1779348940019,30.64,77578.18,0.0,0.06233,6e-05,8.65518]
[1779348940049,30.64,77578.4,0.0,0.06233,6e-05,8.65586]
[1779348947158,30.63,77578.56,0.0,0.0623,6e-05,8.65197]
[1779348953561,30.63,77577.17,0.0,0.06217,6e-05,8.6384]
[1779348958018,30.62,77577.41,0.0,0.06217,6e-05,8.63785]
[1779348958469,30.62,77577.45,0.0,0.06217,6e-05,8.63741]
[1779348961622,30.62,77577.45,0.0,0.06214,6e-05,8.63466]
[1779348966653,30.61,77574.49,0.0,0.06194,6e-05,8.61285]
[1779348972695,30.61,77574.0,0.0,0.06188,6e-05,8.60585]
[1779348977731,30.6,77575.36,0.0,0.06193,6e-05,8.6111]
[1779348982766,30.6,77575.39,0.0,0.0619,6e-05,8.60807]
[1779348987799,30.59,77578.17,0.0,0.06202,6e-05,8.62221]
[1779348992835,30.59,77578.99,0.0,0.06202,6e-05,8.6207]
[1779348998122,30.58,77580.27,0.0,0.06207,6e-05,8.62609]
[1779349003911,30.58,77582.18,0.0,0.06213,6e-05,8.63333]
[1779349008947,30.57,77582.0,0.0,0.06209,6e-05,8.62881]
[1779349013981,30.57,77585.67,0.0,0.06227,6e-05,8.64838]
[1779349019018,30.56,77587.28,0.0,0.06233,6e-05,8.65497]
[1779349026067,30.56,77590.43,0.0,0.06246,6e-05,8.66985]
[1779349031102,30.55,77588.26,0.0,0.06231,6e-05,8.65276]
[1779349036137,30.55,77588.98,0.0,0.06231,6e-05,8.65386]
[1779349041173,30.54,77589.9,0.0,0.06234,6e-05,8.6562]
[1779349046213,30.54,77591.15,0.0,0.06237,6e-05,8.66057]
[1779349052255,30.53,77590.92,0.0,0.0623,6e-05,8.65153]
[1779349057290,30.52,77592.44,0.0,0.06235,6e-05,8.65761]
[1779349062325,30.52,77592.5,0.0,0.06233,6e-05,8.6545]
[1779349068006,30.51,77592.45,0.0,0.06229,6e-05,8.65006]
[1779349073403,30.51,77592.81,0.0,0.06228,6e-05,8.64902]
[1779349078437,30.5,77593.17,0.0,0.06227,6e-05,8.64815]
[1779349083473,30.5,77592.84,0.0,0.06222,6e-05,8.64309]
[1779349090524,30.49,77592.81,0.0,0.06218,6e-05,8.63894]
[1779349094183,30.49,77592.02,0.0,0.06213,6e-05,8.63289]
[1779349095974,30.49,77593.65,0.0,0.06221,6e-05,8.64208]
[1779349102361,30.49,77593.59,0.0,0.06218,6e-05,8.63903]
[1779349104184,30.48,77594.31,0.0,0.06221,6e-05,8.64197]
[1779349109656,30.48,77594.58,0.0,0.06219,6e-05,8.6399]
[1779349114125,30.47,77595.73,0.0,0.06221,6e-05,8.64156]
[1779349119728,30.47,77595.51,0.0,0.06217,6e-05,8.63649]
[1779349124765,30.47,77597.35,0.0,0.06225,6e-05,8.64552]
[1779349129893,30.46,77597.56,0.0,0.06224,6e-05,8.64479]
[1779349135841,30.46,77596.91,0.0,0.06217,6e-05,8.63715]
[1779349140876,30.45,77596.26,0.0,0.06211,6e-05,8.63052]
[1779349145911,30.45,77594.8,0.0,0.062,6e-05,8.61885]
[1779349150946,30.45,77595.14,0.0,0.062,6e-05,8.61852]
[1779349155981,30.44,77596.32,0.0,0.06204,6e-05,8.62342]
[1779349161017,30.44,77599.49,0.0,0.0622,6e-05,8.64084]
[1779349166056,30.44,77598.88,0.0,0.06214,6e-05,8.63432]
[1779349171091,30.43,77597.61,0.0,0.06202,6e-05,8.62031]
[1779349176125,30.43,77599.38,0.0,0.0621,6e-05,8.6289]
[1779349181161,30.42,77600.02,0.0,0.06211,6e-05,8.63032]
[1779349186195,30.42,77598.35,0.0,0.06199,6e-05,8.61721]
[1779349191231,30.42,77600.6,0.0,0.0621,6e-05,8.62879]
[1779349194120,30.41,77600.21,0.0,0.06207,6e-05,8.62528]
[1779349194512,30.41,77601.07,0.0,0.06211,6e-05,8.63017]
[1779349200296,30.41,77604.35,0.0,0.06227,6e-05,8.64767]
[1779349204776,30.41,77606.77,0.0,0.06239,6e-05,8.66084]
[1779349211371,30.4,77608.45,0.0,0.06245,6e-05,8.66783]
[1779349214154,30.4,77609.6,0.0,0.06251,6e-05,8.67408]
[1779349220435,30.39,77611.38,0.0,0.06258,6e-05,8.68179]
[1779349225470,30.39,77613.05,0.0,0.06265,6e-05,8.68983]
[1779349231515,30.39,77614.8,0.0,0.0627,6e-05,8.69447]
[1779349236550,30.38,77615.03,0.0,0.06269,6e-05,8.69346]
[1779349241584,30.38,77614.25,0.0,0.06262,6e-05,8.68616]
[1779349246618,30.38,77616.95,0.0,0.06276,6e-05,8.70091]
[1779349251654,30.37,77617.6,0.0,0.06277,6e-05,8.7026]
[1779349257702,30.37,77618.04,0.0,0.06277,6e-05,8.70249]
[1779349262731,30.36,77619.08,0.0,0.06281,6e-05,8.70666]
[1779349267765,30.36,77622.65,0.0,0.06299,6e-05,8.72675]
[1779349272801,30.36,77625.67,0.0,0.06314,6e-05,8.7433]
[1779349277836,30.35,77622.62,0.0,0.06294,6e-05,8.72127]
[1779349282871,30.35,77622.63,0.0,0.06291,6e-05,8.71827]
[1779349288712,30.35,77622.57,0.0,0.06289,6e-05,8.71585]
[1779349293948,30.34,77622.68,0.0,0.06284,6e-05,8.70961]
[1779349298983,30.34,77622.52,0.0,0.06281,6e-05,8.70611]
[1779349305025,30.33,77622.17,0.0,0.06276,6e-05,8.70096]
[1779349310062,30.33,77622.13,0.0,0.06274,6e-05,8.69829]
[1779349315096,30.33,77621.82,0.0,0.0627,6e-05,8.69389]
[1779349320132,30.32,77621.94,0.0,0.06268,6e-05,8.69222]
[1779349325167,30.32,77623.32,0.0,0.06274,6e-05,8.69852]
[1779349330434,30.32,77624.75,0.0,0.0628,6e-05,8.70565]
[1779349337251,30.31,77626.3,0.0,0.06286,6e-05,8.71154]
[1779349342286,30.31,77628.67,0.0,0.06297,6e-05,8.72412]
[1779349347321,30.3,77632.42,0.0,0.06316,6e-05,8.74549]
[1779349352356,30.3,77633.34,0.0,0.06317,6e-05,8.74539]
[1779349357395,30.29,77643.44,0.0,0.06374,6e-05,8.80726]
[1779349362429,30.29,77639.3,0.0,0.06346,6e-05,8.77769]
[1779349367464,30.29,77635.22,0.0,0.0632,6e-05,8.74854]
[1779349372501,30.28,77632.2,0.0,0.063,6e-05,8.72625]
[1779349377534,30.28,77634.69,0.0,0.06311,6e-05,8.7392]
[1779349382569,30.27,77638.42,0.0,0.0633,6e-05,8.76005]
[1779349387604,30.27,77638.23,0.0,0.06326,6e-05,8.7558]
[1779349392639,30.26,77633.0,0.0,0.06293,6e-05,8.71956]
[1779349397678,30.26,77630.83,0.0,0.06278,6e-05,8.70286]
[1779349403715,30.25,77631.94,0.0,0.06281,6e-05,8.70649]
[1779349408751,30.25,77635.44,0.0,0.06299,6e-05,8.72593]
[1779349413785,30.25,77636.64,0.0,0.06301,6e-05,8.7273]
[1779349418824,30.24,77637.45,0.0,0.06303,6e-05,8.72963]
[1779349423859,30.24,77634.94,0.0,0.06286,6e-05,8.71082]
[1779349428895,30.23,77632.82,0.0,0.06271,6e-05,8.69449]
[1779349434937,30.23,77629.7,0.0,0.0625,6e-05,8.67128]
[1779349439973,30.23,77625.12,0.0,0.06221,6e-05,8.6395]
[1779349445011,30.22,77627.82,0.0,0.06234,6e-05,8.65406]
[1779349450044,30.22,77630.0,0.0,0.06244,6e-05,8.6648]
[1779349455079,30.21,77629.69,0.0,0.0624,6e-05,8.66017]
[1779349461120,30.21,77626.69,0.0,0.06219,6e-05,8.63792]
[1779349467162,30.2,77625.84,0.0,0.06212,6e-05,8.62938]
[1779349473203,30.2,77623.27,0.0,0.06192,6e-05,8.60657]
[1779349478238,30.2,77622.33,0.0,0.06184,6e-05,8.59804]
[1779349483274,30.19,77622.81,0.0,0.06184,6e-05,8.59846]
[1779349485289,30.19,77635.15,0.0,0.06254,6e-05,8.67566]
[1779349491330,30.18,77638.31,0.0,0.06269,6e-05,8.69196]
[1779349496365,30.18,77640.72,0.0,0.0628,6e-05,8.70424]
[1779349501400,30.18,77644.59,0.0,0.063,6e-05,8.72595]
[1779349506435,30.17,77647.88,0.0,0.06316,6e-05,8.74394]
[1779349511471,30.17,77645.75,0.0,0.06301,6e-05,8.72728]
[1779349516505,30.16,77648.28,0.0,0.06313,6e-05,8.74063]
[1779349521543,30.16,77648.41,0.0,0.06311,6e-05,8.73856]
[1779349526576,30.15,77654.7,0.0,0.06345,6e-05,8.77595]
[1779349531612,30.15,77656.54,0.0,0.06351,6e-05,8.78131]
[1779349536646,30.15,77663.5,0.0,0.06389,6e-05,8.82287]
[1779349541681,30.14,77669.29,0.0,0.0642,6e-05,8.85685]
[1779349546716,30.14,77669.77,0.0,0.06419,6e-05,8.85647]
[1779349551751,30.13,77670.34,0.0,0.0642,6e-05,8.85675]
[1779349556786,30.13,77673.3,0.0,0.06434,6e-05,8.87245]
[1779349559156,30.12,77673.99,0.0,0.06437,6e-05,8.87552]
[1779349561827,30.11,77686.03,0.0,0.065,6e-05,8.94443]
[1779349566867,30.07,77678.99,0.0,0.06429,6e-05,8.86725]
[1779349571114,30.06,77674.36,0.0,0.06399,6e-05,8.83528]
[1779349576935,30.06,77673.96,0.0,0.06393,6e-05,8.82812]
[1779349581972,30.05,77673.14,0.0,0.06385,6e-05,8.81958]
[1779349587004,30.05,77667.76,0.0,0.0635,6e-05,8.78181]
[1779349592042,30.04,77668.0,0.0,0.06347,6e-05,8.77702]
[1779349597079,30.04,77667.75,0.0,0.06342,6e-05,8.77251]
[1779349602113,30.03,77668.67,0.0,0.06345,6e-05,8.77553]
[1779349607148,30.03,77670.91,0.0,0.06356,6e-05,8.78697]
[1779349613194,30.02,77671.76,0.0,0.06357,6e-05,8.78812]
[1779349618879,30.02,77672.49,0.0,0.06358,6e-05,8.78975]
[1779349624266,30.01,77672.86,0.0,0.06357,6e-05,8.7884]
[1779349629301,30.01,77672.79,0.0,0.06353,6e-05,8.78483]
[1779349634337,30.0,77670.43,0.0,0.06337,6e-05,8.76658]
[1779349639373,30.0,77671.66,0.0,0.06341,6e-05,8.77153]
[1779349644408,30.0,77671.6,0.0,0.06338,6e-05,8.76816]
[1779349649446,29.99,77671.17,0.0,0.06333,6e-05,8.76242]
[1779349654481,29.99,77677.7,0.0,0.06366,6e-05,8.79811]
[1779349659517,29.98,77675.98,0.0,0.06353,6e-05,8.78383]
[1779349664553,29.98,77676.08,0.0,0.06351,6e-05,8.7814]
[1779349669589,29.97,77676.29,0.0,0.06349,6e-05,8.77964]
[1779349675631,29.97,77675.1,0.0,0.06339,6e-05,8.76829]
[1779349681673,29.96,77674.34,0.0,0.06331,6e-05,8.75981]
[1779349686708,29.96,77676.34,0.0,0.0634,6e-05,8.7697]
[1779349691743,29.96,77675.55,0.0,0.06332,6e-05,8.76158]
[1779349696778,29.95,77676.09,0.0,0.06333,6e-05,8.76203]
[1779349701812,29.95,77677.72,0.0,0.0634,6e-05,8.76948]
[1779349706848,29.94,77679.47,0.0,0.06347,6e-05,8.7776]
[1779349711883,29.94,77681.01,0.0,0.06351,6e-05,8.78087]
[1779349716919,29.93,77681.65,0.0,0.06351,6e-05,8.78172]
[1779349721961,29.93,77682.89,0.0,0.06357,6e-05,8.78776]
[1779349726992,29.92,77684.71,0.0,0.06363,6e-05,8.79484]
[1779349732028,29.92,77685.74,0.0,0.06366,6e-05,8.79809]
[1779349737065,29.91,77683.48,0.0,0.0635,6e-05,8.78005]
[1779349742100,29.91,77685.49,0.0,0.06358,6e-05,8.78972]
[1779349747136,29.9,77692.01,0.0,0.06394,6e-05,8.82851]
[1779349752171,29.88,77696.23,0.0,0.06404,6e-05,8.8394]
[1779349757205,29.87,77699.86,0.0,0.06416,6e-05,8.85295]
[1779349762560,29.86,77702.72,0.0,0.0643,6e-05,8.86872]
[1779349768283,29.85,77703.96,0.0,0.06433,6e-05,8.87194]
[1779349773320,29.84,77712.19,0.0,0.06471,6e-05,8.91225]
[1779349778355,29.81,77713.24,0.0,0.06456,6e-05,8.89629]
[1779349783393,29.78,77715.44,0.0,0.06453,6e-05,8.89394]
[1779349788428,29.78,77715.78,0.0,0.06452,6e-05,8.89273]
[1779349793464,29.77,77718.43,0.0,0.06465,6e-05,8.90661]
[1779349798499,29.77,77718.69,0.0,0.06463,6e-05,8.90475]
[1779349803535,29.76,77719.53,0.0,0.06465,6e-05,8.9067]
[1779349809577,29.76,77724.52,0.0,0.06494,6e-05,8.93794]
[1779349814611,29.76,77727.49,0.0,0.06511,6e-05,8.9565]
[1779349819647,29.76,77726.97,0.0,0.06507,6e-05,8.95212]
[1779349824682,29.76,77726.36,0.0,0.06502,6e-05,8.94728]
[1779349829716,29.76,77727.01,0.0,0.06505,6e-05,8.95084]
[1779349834754,29.75,77727.21,0.0,0.06503,6e-05,8.94692]
[1779349839789,29.75,77728.08,0.0,0.06505,6e-05,8.94922]
[1779349844824,29.74,77732.53,0.0,0.06528,6e-05,8.97504]
[1779349849859,29.74,77732.66,0.0,0.06526,6e-05,8.97238]
[1779349854894,29.73,77729.25,0.0,0.06502,6e-05,8.9466]
[1779349859929,29.73,77730.33,0.0,0.06506,6e-05,8.95043]
[1779349864965,29.73,77729.88,0.0,0.06501,6e-05,8.94598]
[1779349870000,29.73,77731.06,0.0,0.06508,6e-05,8.9534]
[1779349875035,29.73,77730.46,0.0,0.06504,6e-05,8.94911]
[1779349880070,29.73,77730.44,0.0,0.06504,6e-05,8.94864]
[1779349882290,29.73,77733.21,0.0,0.06521,6e-05,8.96672]
[1779349883090,29.73,77733.41,0.0,0.06522,6e-05,8.96794]
[1779349888125,29.72,77733.33,0.0,0.06521,6e-05,8.96691]
[1779349893165,29.72,77732.56,0.0,0.06513,6e-05,8.95792]
[1779349898196,29.72,77730.18,0.0,0.06499,6e-05,8.9419]
[1779349902224,29.72,77718.49,0.0,0.06428,6e-05,8.86503]
[1779349907290,29.72,77717.88,0.0,0.06425,6e-05,8.86125]
[1779349912762,29.72,77708.33,0.0,0.06368,6e-05,8.79934]
[1779349914491,29.72,77708.33,0.0,0.06367,6e-05,8.79892]
[1779349915192,29.72,77709.89,0.0,0.06376,6e-05,8.80823]
[1779349916563,29.72,77710.28,0.0,0.06378,6e-05,8.81034]
[1779349916599,29.72,77710.28,0.0,0.06378,6e-05,8.81034]
[1779349916700,29.72,77711.29,0.0,0.06383,6e-05,8.81649]
[1779349918607,29.72,77711.29,0.0,0.06383,6e-05,8.81649]
[1779349918792,29.72,77713.8,0.0,0.06398,6e-05,8.83196]
[1779349920683,29.72,77713.8,0.0,0.06398,6e-05,8.83196]
[1779349920693,29.72,77713.8,0.0,0.06398,6e-05,8.83196]
[1779349920776,29.72,77715.77,0.0,0.06409,6e-05,8.84387]
[1779349926393,29.71,77717.87,0.0,0.06419,6e-05,8.85508]
[1779349932435,29.71,77719.49,0.0,0.06426,6e-05,8.86259]
[1779349937471,29.71,77720.38,0.0,0.06428,6e-05,8.86579]
[1779349942506,29.7,77725.33,0.0,0.06456,6e-05,8.89553]
[1779349944889,29.7,77727.14,0.0,0.06466,6e-05,8.90685]
[1779349945275,29.7,77727.14,0.0,0.06466,6e-05,8.90685]
[1779349946228,29.7,77732.46,0.0,0.06497,6e-05,8.94064]
[1779349947326,29.7,77733.85,0.0,0.06506,6e-05,8.94979]
[1779349947332,29.7,77733.85,0.0,0.06506,6e-05,8.94979]
[1779349947336,29.7,77733.85,0.0,0.06506,6e-05,8.94979]
[1779349949369,29.7,77734.4,0.0,0.06508,6e-05,8.9527]
[1779349949379,29.7,77734.4,0.0,0.06508,6e-05,8.9527]
[1779349949413,29.7,77734.4,0.0,0.06508,6e-05,8.9527]
[1779349949691,29.7,77734.23,0.0,0.06507,6e-05,8.95094]
[1779349951426,29.7,77734.23,0.0,0.06506,6e-05,8.95029]
[1779349952267,29.7,77733.87,0.0,0.06501,6e-05,8.94383]
[1779349953474,29.7,77733.49,0.0,0.06498,6e-05,8.94069]
[1779349953479,29.7,77733.49,0.0,0.06498,6e-05,8.94069]
[1779349953517,29.7,77733.49,0.0,0.06498,6e-05,8.94069]
[1779349954221,29.69,77733.49,0.0,0.06497,6e-05,8.94006]
[1779349955537,29.69,77733.49,0.0,0.06497,6e-05,8.93944]
[1779349956291,29.69,77733.48,0.0,0.06496,6e-05,8.93875]
[1779349957582,29.69,77732.96,0.0,0.06492,6e-05,8.9347]
[1779349957596,29.69,77732.96,0.0,0.06492,6e-05,8.9347]
[1779349957628,29.69,77732.96,0.0,0.06492,6e-05,8.9347]
[1779349957697,29.69,77734.17,0.0,0.06499,6e-05,8.94204]
[1779349959632,29.69,77734.75,0.0,0.06502,6e-05,8.94525]
[1779349960288,29.69,77735.83,0.0,0.06509,6e-05,8.95231]
[1779349961683,29.69,77735.93,0.0,0.06509,6e-05,8.95234]
[1779349961690,29.69,77735.93,0.0,0.06509,6e-05,8.95234]
[1779349963737,29.69,77735.61,0.0,0.06506,6e-05,8.94895]
[1779349963739,29.69,77735.61,0.0,0.06506,6e-05,8.94895]
[1779349963810,29.69,77735.36,0.0,0.06503,6e-05,8.94666]
[1779349965789,29.69,77735.36,0.0,0.06503,6e-05,8.94602]
[1779349966275,29.68,77735.9,0.0,0.06506,6e-05,8.94894]
[1779349967839,29.68,77735.88,0.0,0.06505,6e-05,8.94816]
[1779349967844,29.68,77735.88,0.0,0.06505,6e-05,8.94816]
[1779349967849,29.68,77735.88,0.0,0.06505,6e-05,8.94816]
[1779349969908,29.68,77735.52,0.0,0.06501,6e-05,8.94451]
[1779349969912,29.68,77735.52,0.0,0.06501,6e-05,8.94451]
[1779349969917,29.68,77735.52,0.0,0.06501,6e-05,8.94451]
[1779349974001,29.68,77734.67,0.0,0.06494,6e-05,8.93637]
[1779349974043,29.68,77734.67,0.0,0.06494,6e-05,8.93637]
[1779349974056,29.68,77734.41,0.0,0.06492,6e-05,8.93402]
[1779349976055,29.68,77734.41,0.0,0.06491,6e-05,8.93339]
[1779349976282,29.68,77733.81,0.0,0.06487,6e-05,8.92881]
[1779349978101,29.67,77733.75,0.0,0.06486,6e-05,8.92778]
[1779349978104,29.67,77733.75,0.0,0.06486,6e-05,8.92778]
[1779349978119,29.67,77733.75,0.0,0.06486,6e-05,8.92778]
[1779349978161,29.67,77734.46,0.0,0.0649,6e-05,8.93183]
[1779349980144,29.67,77734.46,0.0,0.06489,6e-05,8.9312]
[1779349980260,29.67,77734.28,0.0,0.06487,6e-05,8.92938]
[1779349982202,29.67,77734.16,0.0,0.06486,6e-05,8.92796]
[1779349982232,29.67,77734.16,0.0,0.06486,6e-05,8.92796]
[1779349982678,29.67,77734.29,0.0,0.06486,6e-05,8.92819]
[1779349982705,29.67,77734.29,0.0,0.06486,6e-05,8.92819]
[1779349982983,29.67,77734.29,0.0,0.06486,6e-05,8.92819]
[1779349988830,29.66,77738.27,0.0,0.06506,6e-05,8.94976]
[1779349994871,29.66,77738.13,0.0,0.06501,6e-05,8.94479]
[1779349999909,29.65,77736.85,0.0,0.06491,6e-05,8.93303]
[1779350004945,29.65,77735.24,0.0,0.06478,6e-05,8.91914]
[1779350011993,29.65,77734.87,0.0,0.06472,6e-05,8.91218]
[1779350017028,29.65,77734.24,0.0,0.06468,6e-05,8.9077]
[1779350022063,29.65,77734.48,0.0,0.06469,6e-05,8.90887]
[1779350027098,29.65,77733.68,0.0,0.06464,6e-05,8.90317]
[1779350032136,29.64,77735.27,0.0,0.06473,6e-05,8.91314]
[1779350037170,29.64,77742.65,0.0,0.06517,6e-05,8.96097]
[1779350037900,29.64,77742.65,0.0,0.06517,6e-05,8.96097]
[1779350043211,29.65,77742.07,0.0,0.06515,6e-05,8.95927]
[1779350048246,29.65,77740.92,0.0,0.06511,6e-05,8.95392]
[1779350053281,29.65,77738.79,0.0,0.065,6e-05,8.94216]
[1779350058316,29.65,77739.74,0.0,0.06506,6e-05,8.94891]
[1779350063352,29.65,77740.02,0.0,0.06507,6e-05,8.95002]
[1779350070042,29.65,77739.23,0.0,0.06501,6e-05,8.94386]
[1779350076443,29.65,77738.76,0.0,0.06495,6e-05,8.9365]
[1779350081664,29.65,77738.24,0.0,0.06492,6e-05,8.93229]
[1779350087520,29.65,77737.45,0.0,0.06486,6e-05,8.92576]
[1779350092554,29.65,77737.25,0.0,0.06484,6e-05,8.92355]
[1779350097592,29.64,77736.6,0.0,0.06479,6e-05,8.91845]
[1779350102625,29.64,77735.55,0.0,0.06472,6e-05,8.91074]
[1779350107660,29.64,77736.44,0.0,0.06475,6e-05,8.91472]
[1779350112694,29.64,77737.22,0.0,0.06478,6e-05,8.91815]
[1779350117730,29.64,77738.76,0.0,0.06487,6e-05,8.9279]
[1779350124780,29.64,77739.47,0.0,0.06491,6e-05,8.93206]
[1779350130464,29.64,77735.09,0.0,0.06465,6e-05,8.90357]
[1779350135856,29.64,77734.22,0.0,0.0646,6e-05,8.89703]
[1779350140892,29.65,77739.42,0.0,0.06494,6e-05,8.93378]
[1779350145186,29.65,77740.17,0.0,0.065,6e-05,8.94014]
[1779350150960,29.65,77746.35,0.0,0.06539,6e-05,8.98287]
[1779350155996,29.65,77746.42,0.0,0.06539,6e-05,8.98252]
[1779350161032,29.65,77746.5,0.0,0.06539,6e-05,8.98226]
[1779350166066,29.65,77746.91,0.0,0.0654,6e-05,8.9842]
[1779350172110,29.65,77746.98,0.0,0.0654,6e-05,8.98433]
[1779350175326,29.65,77759.85,0.0,0.0662,6e-05,9.07087]
[1779350177169,29.65,77770.47,0.0,0.06687,6e-05,9.14227]
[1779350182180,29.65,77770.03,0.0,0.06685,6e-05,9.14023]
[1779350184383,29.65,77790.05,0.0,0.0681,6e-05,9.27467]
[1779350184881,29.65,77790.05,0.0,0.0681,6e-05,9.27467]
[1779350185280,29.65,77790.05,0.0,0.0681,6e-05,9.27467]
[1779350185464,29.65,77790.05,0.0,0.0681,6e-05,9.27467]
[1779350185323,29.65,77794.74,0.0,0.0684,6e-05,9.30635]
[1779350187542,29.65,77794.74,0.0,0.0684,6e-05,9.30633]
[1779350188222,29.65,77796.86,0.0,0.06853,6e-05,9.32049]
[1779350191683,29.65,77799.68,0.0,0.06868,6e-05,9.33579]
[1779350192520,29.65,77811.13,0.0,0.06941,6e-05,9.41316]
[1779350193889,29.65,77811.13,0.0,0.06941,6e-05,9.41302]
[1779350195758,29.65,77811.52,0.0,0.06943,6e-05,9.41526]
[1779350196280,29.65,77810.69,0.0,0.06937,6e-05,9.40942]
[1779350202322,29.65,77810.13,0.0,0.06932,6e-05,9.40436]
[1779350207496,29.65,77811.35,0.0,0.06939,6e-05,9.41173]
[1779350213399,29.64,77814.17,0.0,0.06956,6e-05,9.42899]
[1779350217141,29.64,77814.13,0.0,0.06955,6e-05,9.42815]
[1779350218388,29.64,77813.75,0.0,0.06952,6e-05,9.425]
[1779350218392,29.64,77813.75,0.0,0.06952,6e-05,9.425]
[1779350218428,29.64,77813.75,0.0,0.06952,6e-05,9.425]
[1779350218524,29.64,77826.86,0.0,0.07036,6e-05,9.51392]
[1779350218778,29.64,77826.86,0.0,0.07036,6e-05,9.51392]
[1779350218808,29.64,77826.86,0.0,0.07036,6e-05,9.51392]
[1779350219440,29.64,77826.86,0.0,0.07035,6e-05,9.51352]
[1779350224491,29.64,77825.73,0.0,0.07026,6e-05,9.5041]
[1779350230519,29.63,77823.34,0.0,0.07008,6e-05,9.4848]
[1779350235554,29.63,77828.72,0.0,0.0704,6e-05,9.51914]
[1779350240589,29.63,77817.36,0.0,0.06965,6e-05,9.43935]
[1779350242777,29.63,77816.97,0.0,0.06962,6e-05,9.43592]
[1779350242957,29.63,77816.97,0.0,0.06962,6e-05,9.43592]
[1779350243609,29.63,77814.99,0.0,0.06949,6e-05,9.42209]
[1779350244860,29.63,77808.95,0.0,0.0691,6e-05,9.38077]
[1779350245022,29.63,77808.95,0.0,0.0691,6e-05,9.38077]
[1779350250658,29.62,77801.46,0.0,0.06861,6e-05,9.32841]
[1779350255693,29.62,77804.36,0.0,0.06876,6e-05,9.34311]
[1779350260727,29.62,77803.07,0.0,0.06866,6e-05,9.33307]
[1779350265763,29.62,77799.88,0.0,0.06845,6e-05,9.31035]
[1779350270798,29.62,77797.69,0.0,0.0683,6e-05,9.29468]
[1779350275835,29.61,77805.18,0.0,0.06877,6e-05,9.3442]
[1779350280870,29.61,77812.8,0.0,0.06924,6e-05,9.39447]
[1779350282051,29.61,77812.8,0.0,0.06924,6e-05,9.39447]
[1779350287918,29.61,77811.32,0.0,0.06912,6e-05,9.38159]
[1779350292952,29.61,77815.36,0.0,0.06935,6e-05,9.40712]
[1779350297988,29.6,77820.28,0.0,0.06965,6e-05,9.4385]
[1779350303024,29.6,77822.89,0.0,0.0698,6e-05,9.45398]
[1779350306655,29.6,77823.14,0.0,0.0698,6e-05,9.45475]
[1779350307051,29.6,77824.69,0.0,0.06989,6e-05,9.46438]
[1779350309725,29.6,77821.89,0.0,0.0697,6e-05,9.44439]
[1779350310801,29.6,77820.14,0.0,0.06959,6e-05,9.43206]
[1779350311079,29.59,77818.45,0.0,0.06945,6e-05,9.41665]
[1779350316113,29.59,77818.75,0.0,0.06945,6e-05,9.4168]
[1779350321149,29.59,77822.43,0.0,0.06967,6e-05,9.43989]
[1779350326184,29.59,77826.07,0.0,0.06988,6e-05,9.46262]
[1779350331219,29.58,77828.37,0.0,0.07001,6e-05,9.4762]
[1779350334939,29.58,77829.11,0.0,0.07005,6e-05,9.48001]
[1779350335247,29.58,77829.11,0.0,0.07004,6e-05,9.4796]
[1779350341288,29.58,77826.03,0.0,0.06983,6e-05,9.45643]
[1779350343807,29.58,77827.65,0.0,0.06992,6e-05,9.46676]
[1779350343843,29.58,77828.05,0.0,0.06995,6e-05,9.46949]
[1779350348639,29.58,77828.05,0.0,0.06993,6e-05,9.46805]
[1779350349050,29.57,77827.47,0.0,0.06989,6e-05,9.46374]
[1779350349064,29.57,77827.47,0.0,0.06989,6e-05,9.46374]
[1779350349344,29.57,77827.47,0.0,0.06989,6e-05,9.46337]
[1779350349827,29.57,77827.47,0.0,0.06989,6e-05,9.46337]
[1779350350352,29.57,77823.11,0.0,0.06961,6e-05,9.4333]
[1779350351869,29.57,77820.27,0.0,0.06942,6e-05,9.41365]
[1779350351877,29.57,77820.85,0.0,0.06946,6e-05,9.4176]
[1779350354202,29.57,77820.85,0.0,0.06946,6e-05,9.4176]
[1779350355972,29.57,77820.0,0.0,0.06939,6e-05,9.4106]
[1779350356393,29.57,77819.14,0.0,0.06934,6e-05,9.40445]
[1779350361428,29.57,77814.52,0.0,0.06903,6e-05,9.37162]
[1779350366464,29.57,77819.87,0.0,0.06935,6e-05,9.40645]
[1779350371755,29.56,77818.84,0.0,0.06928,6e-05,9.39811]
[1779350380102,29.56,77816.64,0.0,0.06909,6e-05,9.37709]
[1779350385231,29.56,77816.45,0.0,0.06906,6e-05,9.37388]
[1779350388804,29.56,77815.76,0.0,0.069,6e-05,9.36801]
[1779350389627,29.56,77814.64,0.0,0.06893,6e-05,9.36014]
[1779350391687,29.56,77814.2,0.0,0.0689,6e-05,9.35688]
[1779350392879,29.56,77813.74,0.0,0.06886,6e-05,9.3535]
[1779350392946,29.56,77813.74,0.0,0.06886,6e-05,9.3535]
[1779350392953,29.56,77813.74,0.0,0.06886,6e-05,9.3535]
[1779350393043,29.56,77813.74,0.0,0.06886,6e-05,9.3535]
[1779350393131,29.56,77813.74,0.0,0.06886,6e-05,9.35298]
[1779350394335,29.56,77813.74,0.0,0.06886,6e-05,9.35298]
[1779350394435,29.55,77813.74,0.0,0.06886,6e-05,9.35272]
[1779350399019,29.55,77814.31,0.0,0.06888,6e-05,9.35535]
[1779350399699,29.55,77814.57,0.0,0.06889,6e-05,9.35676]
[1779350401403,29.55,77812.42,0.0,0.06875,6e-05,9.34184]
[1779350402729,29.55,77819.87,0.0,0.06923,6e-05,9.39239]
[1779350400142,29.55,77819.87,0.0,0.06923,6e-05,9.39239]
[1779350408048,29.55,77819.87,0.0,0.06923,6e-05,9.39239]
[1779350412514,29.55,77824.83,0.0,0.06955,6e-05,9.42612]
[1779350417928,29.55,77816.0,0.0,0.06898,6e-05,9.36611]
[1779350423909,29.55,77816.84,0.0,0.06904,6e-05,9.37181]
[1779350428942,29.55,77813.68,0.0,0.06884,6e-05,9.35038]
[1779350433658,29.55,77818.49,0.0,0.06912,6e-05,9.3795]
[1779350433759,29.55,77818.36,0.0,0.06911,6e-05,9.37861]
[1779350439013,29.55,77824.64,0.0,0.06951,6e-05,9.42131]
[1779350444051,29.55,77824.11,0.0,0.06948,6e-05,9.4177]
[1779350449087,29.55,77831.43,0.0,0.06995,6e-05,9.4679]
[1779350456134,29.56,77835.96,0.0,0.07026,6e-05,9.50104]
[1779350461170,29.56,77837.36,0.0,0.07037,6e-05,9.51211]
[1779350463782,29.56,77838.72,0.0,0.07046,6e-05,9.5217]
[1779350464193,29.56,77839.14,0.0,0.07049,6e-05,9.52515]
[1779350468539,29.56,77841.14,0.0,0.07063,6e-05,9.53967]
[1779350468576,29.56,77847.39,0.0,0.07104,7e-05,9.58281]
[1779350472536,29.56,77848.49,0.0,0.07112,7e-05,9.59097]
[1779350472637,29.56,77850.16,0.0,0.07123,7e-05,9.60264]
[1779350478290,29.56,77850.28,0.0,0.07124,7e-05,9.60458]
[1779350483325,29.56,77849.73,0.0,0.07122,7e-05,9.60175]
[1779350486967,29.56,77849.53,0.0,0.0712,7e-05,9.60026]
[1779350487353,29.56,77848.88,0.0,0.07116,7e-05,9.59531]
[1779350492388,29.56,77847.91,0.0,0.07105,7e-05,9.58289]
[1779350498431,29.56,77850.7,0.0,0.07121,7e-05,9.59969]
[1779350501452,29.56,77841.24,0.0,0.0706,6e-05,9.53509]
[1779350507504,29.56,77838.67,0.0,0.07044,6e-05,9.51865]
[1779350512539,29.56,77834.08,0.0,0.07015,6e-05,9.48819]
[1779350517573,29.56,77829.87,0.0,0.06989,6e-05,9.46056]
[1779350522609,29.56,77830.12,0.0,0.06992,6e-05,9.46299]
[1779350527643,29.56,77832.12,0.0,0.07005,6e-05,9.47716]
[1779350532678,29.56,77832.3,0.0,0.07006,6e-05,9.47884]
[1779350536248,29.56,77835.95,0.0,0.0703,6e-05,9.50403]
[1779350536706,29.56,77838.89,0.0,0.07049,6e-05,9.52419]
[1779350541741,29.56,77847.27,0.0,0.07101,7e-05,9.57916]
[1779350547785,29.56,77851.95,0.0,0.07129,7e-05,9.60824]
[1779350552819,29.55,77851.8,0.0,0.07123,7e-05,9.60108]
[1779350557853,29.55,77852.35,0.0,0.07124,7e-05,9.60236]
[1779350559294,29.55,77852.36,0.0,0.07124,7e-05,9.60193]
[1779350559867,29.55,77852.89,0.0,0.07127,7e-05,9.60508]
[1779350564913,29.55,77854.62,0.0,0.07138,7e-05,9.61654]
[1779350567934,29.55,77865.63,0.0,0.07209,7e-05,9.69167]
[1779350572970,29.54,77861.46,0.0,0.07179,7e-05,9.65978]
[1779350578006,29.54,77868.18,0.0,0.0722,7e-05,9.70312]
[1779350583047,29.53,77867.39,0.0,0.07212,7e-05,9.69439]
[1779350588084,29.53,77863.32,0.0,0.07183,7e-05,9.66403]
[1779350591745,29.53,77882.96,0.0,0.07312,7e-05,9.79925]
[1779350598152,29.53,77883.64,0.0,0.07314,7e-05,9.80216]
[1779350603186,29.52,77890.94,0.0,0.07362,7e-05,9.85147]
[1779350608222,29.52,77894.38,0.0,0.07383,7e-05,9.87363]
[1779350613258,29.52,77893.37,0.0,0.07371,7e-05,9.86054]
[1779350617285,29.51,77903.97,0.0,0.07439,7e-05,9.93069]
[1779350622153,29.51,77907.38,0.0,0.0746,7e-05,9.95266]
[1779350624104,29.51,77908.21,0.0,0.07464,7e-05,9.95749]
[1779350624335,29.51,77908.25,0.0,0.07464,7e-05,9.95728]
[1779350626349,29.51,77895.49,0.0,0.07377,7e-05,9.86712]
[1779350628362,29.51,77908.77,0.0,0.07466,7e-05,9.95929]
[1779350629773,29.51,77908.77,0.0,0.07466,7e-05,9.95929]
[1779350629818,29.5,77912.53,0.0,0.07491,7e-05,9.98517]
[1779350635412,29.5,77912.66,0.0,0.07489,7e-05,9.98283]
[1779350640447,29.5,77911.72,0.0,0.0748,7e-05,9.97346]
[1779350642259,29.5,77910.46,0.0,0.07471,7e-05,9.96406]
[1779350643551,29.49,77910.6,0.0,0.07471,7e-05,9.9645]
[1779350649509,29.49,77917.34,0.0,0.0751,7e-05,10.00517]
[1779350654545,29.48,77922.06,0.0,0.07539,7e-05,10.03521]
[1779350659581,29.48,77924.06,0.0,0.0755,7e-05,10.04623]
[1779350664900,29.47,77927.29,0.0,0.07569,7e-05,10.06644]
[1779350668841,29.47,77921.66,0.0,0.07528,7e-05,10.02428]
[1779350668893,29.47,77921.83,0.0,0.07529,7e-05,10.02489]
[1779350674685,29.46,77926.02,0.0,0.07551,7e-05,10.04619]
[1779350676999,29.46,77925.72,0.0,0.07548,7e-05,10.04293]
[1779350677091,29.46,77932.92,0.0,0.07596,7e-05,10.09271]
[1779350677141,29.46,77932.92,0.0,0.07596,7e-05,10.09271]
[1779350677707,29.46,77932.92,0.0,0.07596,7e-05,10.09264]
[1779350678137,29.46,77932.92,0.0,0.07596,7e-05,10.09264]
[1779350679007,29.46,77932.92,0.0,0.07596,7e-05,10.09264]
[1779350679065,29.46,77943.23,0.0,0.07667,7e-05,10.16566]
[1779350684755,29.46,77948.42,0.0,0.07701,7e-05,10.20139]
[1779350689794,29.45,77945.41,0.0,0.07678,7e-05,10.17721]
[1779350694829,29.41,77946.52,0.0,0.07655,7e-05,10.15453]
[1779350699864,29.38,77952.27,0.0,0.07673,7e-05,10.1728]
[1779350702901,29.38,77964.4,0.0,0.07756,7e-05,10.25846]
[1779350707922,29.38,77962.94,0.0,0.07745,7e-05,10.24677]
[1779350717995,29.37,77958.81,0.0,0.07711,7e-05,10.21287]
[1779350723031,29.36,77955.05,0.0,0.07682,7e-05,10.18232]
[1779350728065,29.32,77948.09,0.0,0.07601,7e-05,10.10039]
[1779350733122,29.27,77948.4,0.0,0.07567,7e-05,10.06466]
[1779350738158,29.27,77944.04,0.0,0.07533,7e-05,10.02921]
[1779350743193,29.26,77951.83,0.0,0.07582,7e-05,10.07968]
[1779350748229,29.25,77958.69,0.0,0.0762,7e-05,10.11981]
[1779350753264,29.24,77958.93,0.0,0.07619,7e-05,10.11872]
[1779350758299,29.23,77959.46,0.0,0.07614,7e-05,10.11388]
[1779350763336,29.23,77959.1,0.0,0.07609,7e-05,10.10843]
[1779350767365,29.22,77969.81,0.0,0.07675,7e-05,10.17655]
[1779350771392,29.19,77981.28,0.0,0.0774,7e-05,10.24305]
[1779350777433,29.18,77983.04,0.0,0.07744,7e-05,10.24795]
[1779350781055,29.18,77968.25,0.0,0.07639,7e-05,10.13943]
[1779350786734,29.17,77966.8,0.0,0.07625,7e-05,10.12568]
[1779350793164,29.15,77964.97,0.0,0.07594,7e-05,10.09273]
[1779350798580,29.14,77955.63,0.0,0.07523,7e-05,10.01996]
[1779350803615,29.14,77948.89,0.0,0.07472,7e-05,9.96714]
[1779350808651,29.13,77956.18,0.0,0.07518,7e-05,10.01451]
[1779350813686,29.13,77960.73,0.0,0.07547,7e-05,10.04475]
[1779350818722,29.12,77961.95,0.0,0.07552,7e-05,10.04961]
[1779350823763,29.12,77964.46,0.0,0.07564,7e-05,10.06257]
[1779350828793,29.11,77970.15,0.0,0.07601,7e-05,10.10035]
[1779350833831,29.11,77957.17,0.0,0.07507,7e-05,10.00365]
[1779350838867,29.1,77960.57,0.0,0.07526,7e-05,10.02325]
[1779350843899,29.09,77958.2,0.0,0.07505,7e-05,10.00172]
[1779350848935,29.09,77955.51,0.0,0.07484,7e-05,9.9798]
[1779350853970,29.09,77955.67,0.0,0.0748,7e-05,9.9747]
[1779350859005,29.08,77964.29,0.0,0.07535,7e-05,10.03177]
[1779350865051,29.07,77958.69,0.0,0.07492,7e-05,9.98693]
[1779350870084,29.07,77958.3,0.0,0.07485,7e-05,9.97986]
[1779350874112,29.06,77947.59,0.0,0.07408,7e-05,9.90035]
[1779350879147,29.06,77947.78,0.0,0.07406,7e-05,9.8981]
[1779350884188,29.05,77949.42,0.0,0.07415,7e-05,9.90724]
[1779350889227,29.05,77985.1,0.0,0.0766,7e-05,10.16135]
[1779350890166,29.05,77985.1,0.0,0.0766,7e-05,10.16135]
[1779350890229,29.05,77994.91,0.0,0.0773,7e-05,10.23239]
[1779350890609,29.05,77994.91,0.0,0.0773,7e-05,10.23239]
[1779350890612,29.05,77994.91,0.0,0.0773,7e-05,10.23239]
[1779350890672,29.05,77994.91,0.0,0.0773,7e-05,10.23239]
[1779350891230,29.05,77994.91,0.0,0.0773,7e-05,10.23243]
[1779350891865,29.05,77994.91,0.0,0.0773,7e-05,10.23243]
[1779350891953,29.05,77994.91,0.0,0.0773,7e-05,10.23243]
[1779350892018,29.05,77994.91,0.0,0.0773,7e-05,10.23243]
[1779350892126,29.05,77994.91,0.0,0.0773,7e-05,10.23243]
[1779350892238,29.05,78001.52,0.0,0.07776,7e-05,10.28019]
[1779350892479,29.05,78001.52,0.0,0.07776,7e-05,10.28019]
[1779350893191,29.05,78001.52,0.0,0.07776,7e-05,10.28019]
[1779350893285,29.05,78021.76,0.0,0.07921,7e-05,10.42721]
[1779350894096,29.05,78021.76,0.0,0.07921,7e-05,10.42721]
[1779350898202,29.04,78024.17,0.0,0.0793,7e-05,10.43655]
[1779350898286,29.04,78023.13,0.0,0.07922,7e-05,10.42856]
[1779350903319,29.04,78031.65,0.0,0.07982,7e-05,10.48904]
[1779350904327,29.04,78042.3,0.0,0.08058,7e-05,10.56665]
[1779350905466,29.04,78045.18,0.0,0.08079,7e-05,10.5872]
[1779350905490,29.04,78045.18,0.0,0.08079,7e-05,10.5872]
[1779350905711,29.04,78045.18,0.0,0.08079,7e-05,10.5872]
[1779350905867,29.04,78045.18,0.0,0.08079,7e-05,10.5872]
[1779350905979,29.04,78045.18,0.0,0.08079,7e-05,10.5872]
[1779350906012,29.04,78045.18,0.0,0.08079,7e-05,10.5872]
[1779350906064,29.04,78045.18,0.0,0.08079,7e-05,10.5872]
[1779350906136,29.04,78045.18,0.0,0.08079,7e-05,10.5872]
[1779350906163,29.04,78045.18,0.0,0.08079,7e-05,10.5872]
[1779350906256,29.04,78045.18,0.0,0.08079,7e-05,10.5872]
[1779350906263,29.04,78045.18,0.0,0.08079,7e-05,10.5872]
[1779350906341,29.04,78048.29,0.0,0.08101,7e-05,10.60943]
[1779350907348,29.04,78057.83,0.0,0.0817,7e-05,10.6791]
[1779350907745,29.04,78057.83,0.0,0.0817,7e-05,10.6791]
[1779350908362,29.03,78060.85,0.0,0.08191,7e-05,10.70062]
[1779350908386,29.03,78060.85,0.0,0.08191,7e-05,10.70062]
[1779350908392,29.03,78060.85,0.0,0.08191,7e-05,10.70062]
[1779350908458,29.03,78061.51,0.0,0.08196,7e-05,10.7055]
[1779350910317,29.03,78061.51,0.0,0.08196,7e-05,10.7055]
[1779350910324,29.03,78063.99,0.0,0.08213,7e-05,10.72214]
[1779350916250,29.03,78075.35,0.0,0.08291,7e-05,10.79901]
[1779350921338,28.95,78081.09,0.0,0.08277,7e-05,10.7865]
[1779350922031,28.92,78078.36,0.0,0.08235,7e-05,10.74507]
[1779350922320,28.92,78093.87,0.0,0.08351,8e-05,10.86073]
[1779350922873,28.92,78093.87,0.0,0.08351,8e-05,10.86073]
[1779350922970,28.92,78093.87,0.0,0.08351,8e-05,10.86073]
[1779350923120,28.92,78093.87,0.0,0.08351,8e-05,10.86073]
[1779350923221,28.92,78114.32,0.0,0.08506,8e-05,11.01412]
[1779350923551,28.92,78114.32,0.0,0.08506,8e-05,11.01412]
[1779350923621,28.92,78114.32,0.0,0.08506,8e-05,11.01412]
[1779350923722,28.92,78114.32,0.0,0.08506,8e-05,11.01412]
[1779350923753,28.92,78114.32,0.0,0.08506,8e-05,11.01412]
[1779350924067,28.92,78114.32,0.0,0.08506,8e-05,11.01412]
[1779350924098,28.92,78114.32,0.0,0.08506,8e-05,11.01412]
[1779350924107,28.92,78114.32,0.0,0.08506,8e-05,11.01412]
[1779350924128,28.92,78114.32,0.0,0.08506,8e-05,11.01412]
[1779350924251,28.92,78114.32,0.0,0.08506,8e-05,11.01412]
[1779350924270,28.92,78114.32,0.0,0.08506,8e-05,11.01412]
[1779350924284,28.92,78114.32,0.0,0.08506,8e-05,11.01412]
[1779350924357,28.92,78114.32,0.0,0.08506,8e-05,11.01412]
[1779350924360,28.92,78118.71,0.0,0.08539,8e-05,11.04718]
[1779350924395,28.92,78118.71,0.0,0.08539,8e-05,11.04718]
[1779350924462,28.92,78118.71,0.0,0.08539,8e-05,11.04718]
[1779350924484,28.92,78118.71,0.0,0.08539,8e-05,11.04718]
[1779350924567,28.92,78118.71,0.0,0.08539,8e-05,11.04718]
[1779350924602,28.92,78118.71,0.0,0.08539,8e-05,11.04718]
[1779350924894,28.92,78118.71,0.0,0.08539,8e-05,11.04718]
[1779350924969,28.92,78118.71,0.0,0.08539,8e-05,11.04718]
[1779350924991,28.92,78114.98,0.0,0.08511,8e-05,11.01909]
[1779350925897,28.92,78104.3,0.0,0.08428,8e-05,10.93749]
[1779350927331,28.92,78087.76,0.0,0.08304,7e-05,10.81375]
[1779350928336,28.92,78087.76,0.0,0.08304,7e-05,10.81375]
[1779350928687,28.91,78091.51,0.0,0.08323,7e-05,10.83283]
[1779350928789,28.91,78092.74,0.0,0.08332,7e-05,10.84202]
[1779350931678,28.91,78093.99,0.0,0.0834,8e-05,10.8497]
[1779350931802,28.91,78093.99,0.0,0.0834,8e-05,10.8497]
[1779350931848,28.9,78088.39,0.0,0.08297,7e-05,10.8073]
[1779350932789,28.9,78088.39,0.0,0.08297,7e-05,10.8073]
[1779350932814,28.9,78088.39,0.0,0.08297,7e-05,10.8073]
[1779350932854,28.9,78088.39,0.0,0.08297,7e-05,10.8073]
[1779350932953,28.9,78083.47,0.0,0.0826,7e-05,10.77011]
[1779350934831,28.9,78066.99,0.0,0.08138,7e-05,10.64723]
[1779350940358,28.9,78066.73,0.0,0.08133,7e-05,10.64234]
[1779350940519,28.9,78072.66,0.0,0.08176,7e-05,10.68557]
[1779350940628,28.9,78078.14,0.0,0.08216,7e-05,10.7255]
[1779350942642,28.9,78089.97,0.0,0.08303,7e-05,10.81295]
[1779350947973,28.89,78091.64,0.0,0.08312,7e-05,10.8216]
[1779350948327,28.89,78092.14,0.0,0.08313,7e-05,10.82343]
[1779350948674,28.89,78092.14,0.0,0.08313,7e-05,10.82343]
[1779350954366,28.88,78072.87,0.0,0.08165,7e-05,10.67495]
[1779350957978,28.88,78085.35,0.0,0.08255,7e-05,10.76476]
[1779350963797,28.87,78085.15,0.0,0.08248,7e-05,10.75844]
[1779350965700,28.87,78085.61,0.0,0.08251,7e-05,10.76108]
[1779350970613,28.87,78078.12,0.0,0.08192,7e-05,10.70235]
[1779350972786,28.86,78067.3,0.0,0.08108,7e-05,10.61645]
[1779350978284,28.86,78066.63,0.0,0.081,7e-05,10.60862]
[1779350979905,28.86,78054.66,0.0,0.08011,7e-05,10.51866]
[1779350984941,28.85,78062.46,0.0,0.08065,7e-05,10.57381]
[1779350989976,28.85,78061.41,0.0,0.08055,7e-05,10.56327]
[1779350995011,28.85,78065.9,0.0,0.08085,7e-05,10.59377]
[1779350995905,28.85,78065.9,0.0,0.08085,7e-05,10.59377]
[1779351001060,28.84,78055.39,0.0,0.08005,7e-05,10.51308]
[1779351002926,28.84,78053.93,0.0,0.07994,7e-05,10.50185]
[1779351003086,28.84,78053.93,0.0,0.07994,7e-05,10.50185]
[1779351003237,28.84,78053.93,0.0,0.07994,7e-05,10.50185]
[1779351003461,28.84,78044.92,0.0,0.07928,7e-05,10.43506]
[1779351005101,28.84,78031.2,0.0,0.07827,7e-05,10.33267]
[1779351005573,28.84,78031.2,0.0,0.07827,7e-05,10.33267]
[1779351006110,28.84,78024.16,0.0,0.07776,7e-05,10.28049]
[1779351010137,28.83,78007.46,0.0,0.07655,7e-05,10.15633]
[1779351014165,28.83,77997.21,0.0,0.07581,7e-05,10.08021]
[1779351019200,28.83,78002.42,0.0,0.07615,7e-05,10.11549]
[1779351021059,28.83,78004.11,0.0,0.07627,7e-05,10.12721]
[1779351021216,28.83,78004.04,0.0,0.07626,7e-05,10.12618]
[1779351026251,28.82,78005.77,0.0,0.07635,7e-05,10.13585]
[1779351030280,28.82,78015.33,0.0,0.077,7e-05,10.20302]
[1779351035314,28.82,78021.04,0.0,0.07735,7e-05,10.23769]
[1779351040359,28.81,78012.66,0.0,0.07673,7e-05,10.17438]
[1779351045405,28.81,78009.07,0.0,0.07645,7e-05,10.14519]
[1779351050420,28.8,78016.11,0.0,0.07692,7e-05,10.1936]
[1779351055456,28.8,78009.57,0.0,0.07643,7e-05,10.14349]
[1779351060491,28.8,78006.87,0.0,0.07622,7e-05,10.12168]
[1779351065531,28.79,78009.16,0.0,0.07636,7e-05,10.13598]
[1779351070561,28.79,78001.66,0.0,0.07581,7e-05,10.07966]
[1779351075596,28.79,78000.81,0.0,0.07573,7e-05,10.07164]
[1779351080630,28.79,78008.15,0.0,0.07623,7e-05,10.12279]
[1779351085666,28.78,78007.99,0.0,0.07619,7e-05,10.11938]
[1779351089374,28.78,78009.2,0.0,0.07627,7e-05,10.12728]
[1779351089836,28.78,78012.91,0.0,0.07652,7e-05,10.1533]
[1779351089909,28.78,78012.91,0.0,0.07652,7e-05,10.1533]
[1779351090069,28.78,78026.6,0.0,0.0775,7e-05,10.25302]
[1779351092583,28.78,78029.83,0.0,0.07769,7e-05,10.27182]
[1779351092631,28.78,78029.83,0.0,0.07769,7e-05,10.27182]
[1779351092765,28.78,78025.05,0.0,0.07734,7e-05,10.23623]
[1779351095653,28.78,78023.21,0.0,0.07719,7e-05,10.22091]
[1779351100772,28.77,78030.08,0.0,0.07765,7e-05,10.26784]
[1779351105431,28.77,78019.75,0.0,0.07688,7e-05,10.18921]
[1779351109837,28.76,78030.67,0.0,0.07764,7e-05,10.26671]
[1779351115513,28.76,78023.91,0.0,0.07712,7e-05,10.21332]
[1779351120913,28.75,78024.65,0.0,0.07714,7e-05,10.21587]
[1779351125951,28.75,78024.33,0.0,0.07709,7e-05,10.21052]
[1779351130984,28.75,78021.67,0.0,0.07687,7e-05,10.18821]
[1779351136022,28.74,78021.59,0.0,0.07684,7e-05,10.18482]
[1779351141054,28.74,78020.66,0.0,0.07674,7e-05,10.17486]
[1779351146089,28.73,78023.07,0.0,0.07688,7e-05,10.18968]
[1779351149335,28.73,78034.15,0.0,0.07766,7e-05,10.26885]
[1779351155152,28.73,78040.21,0.0,0.07802,7e-05,10.30542]
[1779351160188,28.72,78035.71,0.0,0.07767,7e-05,10.26906]
[1779351165223,28.72,78045.97,0.0,0.07837,7e-05,10.34072]
[1779351170257,28.71,78043.83,0.0,0.07818,7e-05,10.3212]
[1779351175294,28.71,78046.52,0.0,0.07833,7e-05,10.33727]
[1779351180328,28.7,78045.52,0.0,0.07822,7e-05,10.32607]
[1779351185440,28.7,78038.38,0.0,0.07768,7e-05,10.27096]
[1779351191406,28.69,78029.6,0.0,0.07701,7e-05,10.20254]
[1779351196441,28.69,78022.97,0.0,0.07652,7e-05,10.15167]
[1779351201475,28.69,78031.88,0.0,0.07713,7e-05,10.21406]
[1779351206511,28.68,78030.02,0.0,0.07696,7e-05,10.19762]
[1779351211546,28.68,78031.9,0.0,0.07705,7e-05,10.20491]
[1779351216582,28.67,78026.96,0.0,0.07667,7e-05,10.16608]
[1779351220610,28.67,78041.17,0.0,0.07768,7e-05,10.26943]
[1779351225648,28.67,78033.95,0.0,0.07716,7e-05,10.2163]
[1779351230682,28.67,78027.91,0.0,0.07673,7e-05,10.1724]
[1779351235720,28.67,78034.75,0.0,0.07722,7e-05,10.22259]
[1779351240757,28.67,78028.13,0.0,0.07675,7e-05,10.17446]
[1779351246433,28.67,78024.66,0.0,0.0765,7e-05,10.14861]
[1779351250826,28.67,78014.19,0.0,0.07573,7e-05,10.06955]
[1779351256503,28.66,78017.77,0.0,0.07593,7e-05,10.08999]
[1779351260899,28.66,78028.82,0.0,0.07669,7e-05,10.16903]
[1779351262108,28.66,78028.82,0.0,0.07669,7e-05,10.16903]
[1779351262686,28.66,78028.82,0.0,0.07669,7e-05,10.16903]
[1779351262729,28.66,78028.82,0.0,0.07669,7e-05,10.16903]
[1779351262208,28.66,78046.0,0.0,0.07792,7e-05,10.29444]
[1779351262916,28.66,78045.65,0.0,0.07789,7e-05,10.29192]
[1779351264916,28.66,78054.05,0.0,0.0785,7e-05,10.35365]
[1779351264934,28.66,78054.05,0.0,0.0785,7e-05,10.35365]
[1779351265123,28.66,78054.05,0.0,0.0785,7e-05,10.35365]
[1779351265138,28.66,78054.05,0.0,0.0785,7e-05,10.35365]
[1779351265165,28.66,78054.05,0.0,0.0785,7e-05,10.35365]
[1779351265197,28.66,78054.05,0.0,0.0785,7e-05,10.35365]
[1779351265228,28.66,78054.05,0.0,0.0785,7e-05,10.35365]
[1779351265256,28.66,78054.05,0.0,0.0785,7e-05,10.35365]
[1779351265334,28.66,78054.05,0.0,0.0785,7e-05,10.35365]
[1779351265345,28.66,78054.05,0.0,0.0785,7e-05,10.35365]
[1779351265354,28.66,78054.05,0.0,0.0785,7e-05,10.35365]
[1779351265376,28.66,78054.05,0.0,0.0785,7e-05,10.35365]
[1779351265480,28.66,78054.05,0.0,0.0785,7e-05,10.35365]
[1779351265502,28.66,78054.05,0.0,0.0785,7e-05,10.35365]
[1779351265690,28.66,78054.05,0.0,0.0785,7e-05,10.35365]
[1779351265706,28.66,78054.05,0.0,0.0785,7e-05,10.35365]
[1779351265536,28.66,78062.1,0.0,0.07908,7e-05,10.41262]
[1779351265792,28.66,78062.1,0.0,0.07908,7e-05,10.41262]
[1779351265813,28.66,78062.1,0.0,0.07908,7e-05,10.41262]
[1779351265855,28.66,78062.1,0.0,0.07908,7e-05,10.41262]
[1779351266583,28.66,78067.53,0.0,0.07947,7e-05,10.45252]
[1779351271977,28.66,78065.86,0.0,0.07931,7e-05,10.43483]
[1779351274220,28.65,78053.39,0.0,0.0784,7e-05,10.34218]
[1779351275735,28.65,78053.39,0.0,0.0784,7e-05,10.34218]
[1779351279668,28.65,78064.32,0.0,0.07918,7e-05,10.42197]
[1779351282409,28.65,78068.44,0.0,0.07947,7e-05,10.45152]
[1779351284276,28.65,78072.0,0.0,0.07973,7e-05,10.47726]
[1779351285753,28.65,78073.32,0.0,0.07982,7e-05,10.48633]
[1779351286998,28.65,78068.62,0.0,0.07947,7e-05,10.45078]
[1779351292117,28.65,78061.6,0.0,0.07894,7e-05,10.39747]
[1779351296282,28.65,78071.25,0.0,0.07963,7e-05,10.46763]
[1779351301252,28.64,78073.99,0.0,0.07982,7e-05,10.48686]
[1779351302263,28.64,78087.01,0.0,0.08078,7e-05,10.58332]
[1779351306256,28.64,78104.14,0.0,0.08203,7e-05,10.70883]
[1779351311291,28.64,78110.18,0.0,0.08244,8e-05,10.75031]
[1779351314652,28.63,78112.77,0.0,0.08262,8e-05,10.76821]
[1779351314674,28.63,78112.77,0.0,0.08262,8e-05,10.76821]
[1779351314714,28.63,78111.87,0.0,0.08254,8e-05,10.76066]
[1779351317761,28.63,78110.69,0.0,0.08244,8e-05,10.75027]
[1779351319723,28.63,78107.48,0.0,0.08218,7e-05,10.72468]
[1779351319782,28.63,78097.56,0.0,0.08143,7e-05,10.64901]
[1779351325388,28.62,78101.21,0.0,0.08167,7e-05,10.67325]
[1779351329417,28.62,78090.04,0.0,0.08081,7e-05,10.58744]
[1779351330063,28.62,78090.04,0.0,0.08081,7e-05,10.58744]
[1779351330425,28.62,78084.38,0.0,0.08039,7e-05,10.54474]
[1779351332439,28.62,78077.19,0.0,0.07983,7e-05,10.48676]
[1779351334807,28.62,78077.93,0.0,0.07988,7e-05,10.49189]
[1779351340494,28.61,78069.64,0.0,0.07925,7e-05,10.4283]
[1779351345532,28.61,78068.06,0.0,0.07912,7e-05,10.41514]
[1779351350566,28.61,78061.17,0.0,0.07861,7e-05,10.36318]
[1779351355602,28.61,78054.74,0.0,0.07814,7e-05,10.31485]
[1779351360636,28.61,78055.6,0.0,0.07819,7e-05,10.32059]
[1779351362543,28.61,78064.66,0.0,0.07885,7e-05,10.38736]
[1779351368716,28.61,78073.55,0.0,0.07948,7e-05,10.45133]
[1779351373754,28.6,78078.55,0.0,0.07983,7e-05,10.48701]
[1779351374187,28.6,78078.55,0.0,0.07983,7e-05,10.48701]
[1779351374246,28.6,78078.55,0.0,0.07983,7e-05,10.48701]
[1779351374326,28.6,78078.55,0.0,0.07983,7e-05,10.48701]
[1779351374356,28.6,78078.55,0.0,0.07983,7e-05,10.48701]
[1779351374388,28.6,78078.55,0.0,0.07983,7e-05,10.48701]
[1779351374415,28.6,78078.55,0.0,0.07983,7e-05,10.48701]
[1779351374759,28.6,78095.05,0.0,0.08104,7e-05,10.60964]
[1779351375707,28.6,78095.05,0.0,0.08104,7e-05,10.60964]
[1779351375710,28.6,78095.05,0.0,0.08104,7e-05,10.60964]
[1779351375728,28.6,78095.05,0.0,0.08104,7e-05,10.60964]
[1779351375858,28.6,78095.05,0.0,0.08104,7e-05,10.60964]
[1779351375766,28.6,78101.97,0.0,0.08155,7e-05,10.66089]
[1779351376466,28.6,78101.97,0.0,0.08155,7e-05,10.66089]
[1779351376469,28.6,78101.97,0.0,0.08155,7e-05,10.66089]
[1779351376492,28.6,78101.97,0.0,0.08155,7e-05,10.66089]
[1779351376531,28.6,78101.97,0.0,0.08155,7e-05,10.66089]
[1779351376551,28.6,78101.97,0.0,0.08155,7e-05,10.66089]
[1779351376573,28.6,78101.97,0.0,0.08155,7e-05,10.66089]
[1779351376609,28.6,78101.97,0.0,0.08155,7e-05,10.66089]
[1779351376655,28.6,78101.97,0.0,0.08155,7e-05,10.66089]
[1779351376669,28.6,78101.97,0.0,0.08155,7e-05,10.66089]
[1779351376759,28.6,78101.97,0.0,0.08155,7e-05,10.66089]
[1779351376774,28.6,78101.97,0.0,0.08155,7e-05,10.66089]
[1779351376822,28.6,78101.97,0.0,0.08155,7e-05,10.66089]
[1779351376861,28.6,78097.65,0.0,0.08123,7e-05,10.62795]
[1779351382816,28.6,78093.25,0.0,0.08086,7e-05,10.59128]
[1779351383711,28.6,78093.25,0.0,0.08086,7e-05,10.59128]
[1779351384632,28.6,78088.56,0.0,0.08051,7e-05,10.55627]
[1779351384722,28.6,78088.56,0.0,0.08051,7e-05,10.55627]
[1779351384829,28.6,78072.79,0.0,0.07935,7e-05,10.43854]
[1779351389864,28.58,78069.24,0.0,0.07899,7e-05,10.40252]
[1779351393162,28.58,78061.25,0.0,0.07838,7e-05,10.33908]
[1779351398926,28.58,78067.77,0.0,0.07884,7e-05,10.38618]
[1779351403961,28.58,78063.36,0.0,0.07851,7e-05,10.35252]
[1779351407619,28.58,78072.77,0.0,0.07919,7e-05,10.42137]
[1779351408216,28.58,78072.77,0.0,0.07919,7e-05,10.42137]
[1779351414034,28.58,78065.46,0.0,0.07864,7e-05,10.36534]
[1779351419068,28.57,78072.85,0.0,0.07916,7e-05,10.41873]
[1779351420443,28.57,78072.85,0.0,0.07916,7e-05,10.41873]
[1779351422556,28.57,78043.6,0.0,0.07698,7e-05,10.19662]
[1779351427760,28.56,78035.56,0.0,0.07639,7e-05,10.13518]
[1779351433167,28.56,78044.06,0.0,0.07697,7e-05,10.19496]
[1779351438203,28.55,78048.78,0.0,0.07728,7e-05,10.22711]
[1779351443241,28.55,78051.74,0.0,0.07747,7e-05,10.24628]
[1779351448273,28.54,78056.47,0.0,0.07773,7e-05,10.27306]
[1779351453308,28.5,78064.44,0.0,0.07797,7e-05,10.29749]
[1779351458659,28.47,78059.96,0.0,0.07747,7e-05,10.24618]
[1779351465394,28.47,78059.29,0.0,0.0774,7e-05,10.23968]
[1779351470429,28.47,78053.91,0.0,0.077,7e-05,10.19788]
[1779351475463,28.47,78046.27,0.0,0.07643,7e-05,10.13984]
[1779351479508,28.47,78036.02,0.0,0.07569,7e-05,10.06364]
[1779351484525,28.46,78042.52,0.0,0.07614,7e-05,10.11014]
[1779351489529,28.46,78041.66,0.0,0.07607,7e-05,10.10284]
[1779351494605,28.46,78036.91,0.0,0.07572,7e-05,10.06654]
[1779351496615,28.46,78027.49,0.0,0.07505,7e-05,9.99739]
[1779351499643,28.46,78014.19,0.0,0.07411,7e-05,9.90007]
[1779351504695,28.46,78017.33,0.0,0.07432,7e-05,9.9222]
[1779351509909,28.46,78015.05,0.0,0.07416,7e-05,9.90531]
[1779351512931,28.46,78011.45,0.0,0.07388,7e-05,9.87546]
[1779351512986,28.46,78000.16,0.0,0.0731,7e-05,9.79382]
[1779351515821,28.46,77994.72,0.0,0.07272,7e-05,9.75474]
[1779351521687,28.46,77979.82,0.0,0.0717,7e-05,9.64744]
[1779351526826,28.46,77979.93,0.0,0.07173,7e-05,9.65045]
[1779351531860,28.46,77980.84,0.0,0.0718,7e-05,9.65768]
[1779351534814,28.46,77977.88,0.0,0.07159,7e-05,9.63628]
[1779351534870,28.46,77977.88,0.0,0.07159,7e-05,9.63628]
[1779351534902,28.46,77977.88,0.0,0.07159,7e-05,9.63628]
[1779351537668,28.46,77970.89,0.0,0.07112,7e-05,9.58614]
[1779351542942,28.46,77970.0,0.0,0.07106,7e-05,9.5799]
[1779351547977,28.46,77973.77,0.0,0.07133,7e-05,9.60873]
[1779351548866,28.46,77973.77,0.0,0.07133,7e-05,9.60873]
[1779351554019,28.47,77977.12,0.0,0.07159,7e-05,9.63583]
[1779351560067,28.47,77977.59,0.0,0.07165,7e-05,9.64175]
[1779351565095,28.47,77973.24,0.0,0.07137,7e-05,9.61284]
[1779351570131,28.48,77973.64,0.0,0.07142,7e-05,9.61786]
[1779351575166,28.48,77975.02,0.0,0.07148,7e-05,9.62358]
[1779351580200,28.48,77967.76,0.0,0.071,7e-05,9.57234]
[1779351585236,28.48,77965.83,0.0,0.07088,7e-05,9.56037]
[1779351588361,28.48,77976.34,0.0,0.07159,7e-05,9.63516]
[1779351590440,28.48,77975.88,0.0,0.07156,7e-05,9.63172]
[1779351590533,28.48,77990.85,0.0,0.07258,7e-05,9.73872]
[1779351592702,28.48,77990.85,0.0,0.07258,7e-05,9.73839]
[1779351592790,28.48,77979.06,0.0,0.07177,7e-05,9.6536]
[1779351598957,28.48,77971.11,0.0,0.07122,7e-05,9.59592]
[1779351601349,28.48,77961.42,0.0,0.07057,7e-05,9.52683]
[1779351604854,28.48,77959.33,0.0,0.07043,7e-05,9.51205]
[1779351606527,28.48,77944.02,0.0,0.0694,7e-05,9.40384]
[1779351610679,28.48,77942.7,0.0,0.06932,7e-05,9.39529]
[1779351616456,28.48,77943.36,0.0,0.06938,7e-05,9.40144]
[1779351621490,28.48,77944.16,0.0,0.06945,7e-05,9.40824]
[1779351626527,28.48,77951.32,0.0,0.06993,7e-05,9.4598]
[1779351631560,28.48,77952.24,0.0,0.06998,7e-05,9.46349]
[1779351636595,28.48,77952.49,0.0,0.07,7e-05,9.46604]
[1779351641629,28.49,77953.46,0.0,0.07007,7e-05,9.47368]
[1779351646665,28.49,77951.44,0.0,0.06995,7e-05,9.46036]
[1779351651699,28.49,77944.04,0.0,0.06947,7e-05,9.40927]
[1779351656735,28.49,77949.5,0.0,0.06985,7e-05,9.44939]
[1779351661782,28.49,77946.55,0.0,0.06966,7e-05,9.42988]
[1779351666812,28.49,77945.36,0.0,0.0696,7e-05,9.42301]
[1779351671848,28.5,77946.53,0.0,0.06969,7e-05,9.43282]
[1779351675878,28.5,77936.99,0.0,0.06907,7e-05,9.36701]
[1779351681745,28.5,77932.45,0.0,0.06879,7e-05,9.33664]
[1779351686954,28.5,77929.63,0.0,0.06862,7e-05,9.31949]
[1779351687729,28.5,77929.63,0.0,0.06862,7e-05,9.31949]
[1779351687962,28.5,77929.21,0.0,0.0686,7e-05,9.3169]
[1779351691991,28.51,77920.94,0.0,0.06805,7e-05,9.25704]
[1779351696023,28.51,77931.72,0.0,0.06877,7e-05,9.33404]
[1779351700982,28.51,77930.8,0.0,0.06872,7e-05,9.32881]
[1779351701109,28.51,77931.52,0.0,0.06877,7e-05,9.33416]
[1779351707096,28.51,77942.23,0.0,0.06949,7e-05,9.41086]
[1779351712132,28.51,77938.5,0.0,0.06925,7e-05,9.38529]
[1779351717170,28.52,77937.81,0.0,0.06922,7e-05,9.38148]
[1779351722202,28.52,77935.83,0.0,0.06909,7e-05,9.36829]
[1779351727236,28.52,77932.63,0.0,0.06889,7e-05,9.3468]
[1779351733156,28.52,77932.48,0.0,0.06889,7e-05,9.34651]
[1779351734780,28.52,77937.69,0.0,0.06924,7e-05,9.38349]
[1779351735781,28.52,77944.72,0.0,0.06971,7e-05,9.43315]
[1779351741333,28.52,77948.63,0.0,0.06997,7e-05,9.46078]
[1779351746369,28.52,77951.08,0.0,0.07013,7e-05,9.47808]
[1779351751403,28.52,77949.92,0.0,0.07003,7e-05,9.46632]
[1779351756443,28.52,77947.16,0.0,0.06984,7e-05,9.44684]
[1779351761474,28.52,77949.7,0.0,0.07002,7e-05,9.46485]
[1779351766509,28.52,77958.23,0.0,0.07058,7e-05,9.52505]
[1779351771544,28.52,77960.53,0.0,0.07073,7e-05,9.54091]
[1779351773316,28.52,77960.8,0.0,0.07075,7e-05,9.54272]
[1779351775614,28.52,77960.94,0.0,0.07076,7e-05,9.54351]
[1779351781615,28.52,77957.71,0.0,0.07054,7e-05,9.51992]
[1779351786650,28.52,77959.01,0.0,0.07062,7e-05,9.52898]
[1779351791686,28.52,77966.58,0.0,0.07113,7e-05,9.58234]
[1779351796721,28.52,77975.87,0.0,0.07175,7e-05,9.64785]
[1779351797428,28.52,77975.87,0.0,0.07175,7e-05,9.64785]
[1779351798182,28.52,77975.87,0.0,0.07175,7e-05,9.64785]
[1779351800760,28.51,77981.98,0.0,0.07216,7e-05,9.69083]
[1779351806791,28.51,77989.15,0.0,0.07263,7e-05,9.73982]
[1779351811826,28.51,77987.67,0.0,0.07248,7e-05,9.72366]
[1779351815879,28.51,77981.98,0.0,0.07208,7e-05,9.68173]
[1779351816198,28.51,77981.98,0.0,0.07208,7e-05,9.68173]
[1779351818822,28.51,77979.67,0.0,0.07192,7e-05,9.66427]
[1779351823910,28.5,77974.89,0.0,0.07158,7e-05,9.62856]
[1779351828947,28.5,77976.05,0.0,0.07164,7e-05,9.63565]
[1779351833981,28.5,77976.68,0.0,0.07167,7e-05,9.63895]
[1779351839016,28.5,77973.75,0.0,0.07146,7e-05,9.61691]
[1779351844254,28.5,77974.82,0.0,0.07153,7e-05,9.62414]
[1779351847785,28.5,77964.74,0.0,0.07084,7e-05,9.5513]
[1779351855132,28.5,77961.81,0.0,0.07063,7e-05,9.52958]
[1779351860166,28.5,77966.17,0.0,0.07092,7e-05,9.56012]
[1779351865203,28.49,77974.63,0.0,0.07149,7e-05,9.61954]
[1779351870276,28.49,77977.0,0.0,0.07164,7e-05,9.63558]
[1779351870355,28.49,77977.0,0.0,0.07164,7e-05,9.63558]
[1779351870391,28.49,77969.99,0.0,0.07116,7e-05,9.58535]
[1779351870887,28.49,77969.99,0.0,0.07116,7e-05,9.58535]
[1779351871287,28.49,77959.89,0.0,0.07046,7e-05,9.50975]
[1779351873537,28.49,77960.78,0.0,0.07051,7e-05,9.51587]
[1779351879304,28.49,77952.89,0.0,0.06998,7e-05,9.45975]
[1779351884337,28.49,77954.21,0.0,0.07007,7e-05,9.46912]
[1779351888366,28.49,77941.0,0.0,0.0692,7e-05,9.37623]
[1779351893402,28.49,77936.52,0.0,0.0689,7e-05,9.34514]
[1779351898438,28.49,77932.47,0.0,0.06863,7e-05,9.31559]
[1779351903471,28.49,77923.58,0.0,0.06804,7e-05,9.25348]
[1779351906743,28.49,77920.95,0.0,0.06787,7e-05,9.23518]
[1779351906776,28.49,77920.95,0.0,0.06787,7e-05,9.23518]
[1779351906830,28.49,77920.5,0.0,0.06785,7e-05,9.23236]
[1779351907631,28.49,77920.5,0.0,0.06785,7e-05,9.23236]
[1779351907661,28.49,77920.5,0.0,0.06785,7e-05,9.23236]
[1779351907732,28.49,77914.29,0.0,0.06744,7e-05,9.18878]
[1779351908942,28.49,77914.29,0.0,0.06744,7e-05,9.18878]
[1779351908986,28.49,77914.29,0.0,0.06744,7e-05,9.18878]
[1779351909066,28.49,77911.38,0.0,0.06725,6e-05,9.16832]
[1779351914807,28.49,77908.58,0.0,0.06706,6e-05,9.14816]
[1779351914826,28.49,77908.58,0.0,0.06706,6e-05,9.14816]
[1779351914893,28.49,77918.57,0.0,0.06771,7e-05,9.21758]
[1779351916025,28.49,77918.57,0.0,0.06771,7e-05,9.21758]
[1779351916205,28.49,77918.57,0.0,0.06771,7e-05,9.21758]
[1779351918569,28.49,77917.79,0.0,0.06765,7e-05,9.21144]
[1779351924618,28.49,77919.93,0.0,0.06777,7e-05,9.22479]
[1779351929656,28.49,77917.83,0.0,0.06763,7e-05,9.20911]
[1779351933684,28.48,77910.42,0.0,0.06712,6e-05,9.15359]
[1779351938722,28.48,77910.35,0.0,0.06711,6e-05,9.15286]
[1779351943754,28.48,77910.86,0.0,0.06714,6e-05,9.15607]
[1779351948791,28.48,77911.17,0.0,0.06716,6e-05,9.15798]
[1779351952466,28.48,77911.12,0.0,0.06716,6e-05,9.15749]
[1779351961884,28.48,77911.22,0.0,0.06715,6e-05,9.15657]
[1779351967224,28.48,77904.95,0.0,0.06674,6e-05,9.11255]
[1779351972961,28.48,77910.18,0.0,0.06708,6e-05,9.14907]
[1779351977996,28.48,77904.55,0.0,0.06671,6e-05,9.10955]
[1779351983037,28.48,77906.97,0.0,0.06686,6e-05,9.12608]
[1779351984040,28.48,77895.09,0.0,0.06609,6e-05,9.04324]
[1779351989076,28.48,77903.87,0.0,0.06663,6e-05,9.10156]
[1779351994124,28.47,77905.53,0.0,0.06669,6e-05,9.10666]
[1779352000157,28.47,77913.01,0.0,0.06714,6e-05,9.15506]
[1779352005190,28.46,77912.68,0.0,0.06709,6e-05,9.14967]
[1779352010229,28.46,77914.76,0.0,0.0672,6e-05,9.16125]
[1779352015262,28.45,77921.85,0.0,0.06763,7e-05,9.20724]
[1779352020298,28.45,77925.7,0.0,0.06784,7e-05,9.23044]
[1779352025333,28.44,77924.14,0.0,0.0677,7e-05,9.21575]
[1779352030368,28.44,77926.02,0.0,0.06779,7e-05,9.22515]
[1779352035403,28.43,77929.19,0.0,0.06796,7e-05,9.24336]
[1779352040438,28.43,77928.03,0.0,0.06785,7e-05,9.2311]
[1779352045474,28.42,77923.24,0.0,0.0675,7e-05,9.19372]
[1779352050511,28.42,77922.84,0.0,0.06743,7e-05,9.18641]
[1779352055545,28.41,77923.03,0.0,0.06739,7e-05,9.18129]
[1779352060581,28.41,77923.55,0.0,0.06738,7e-05,9.18054]
[1779352065615,28.4,77923.46,0.0,0.06734,7e-05,9.1763]
[1779352071906,28.4,77923.13,0.0,0.0673,7e-05,9.17186]
[1779352073238,28.4,77923.13,0.0,0.06728,7e-05,9.16974]
[1779352073247,28.4,77923.13,0.0,0.06728,7e-05,9.16974]
[1779352073256,28.4,77923.13,0.0,0.06728,7e-05,9.16974]
[1779352073268,28.39,77923.78,0.0,0.06731,7e-05,9.17358]
[1779352074411,28.39,77923.78,0.0,0.06731,7e-05,9.17358]
[1779352075334,28.39,77932.66,0.0,0.06789,7e-05,9.23499]
[1779352075341,28.39,77932.66,0.0,0.06789,7e-05,9.23499]
[1779352075390,28.39,77932.66,0.0,0.06789,7e-05,9.23499]
[1779352075435,28.39,77950.38,0.0,0.06905,7e-05,9.35883]
[1779352076628,28.39,77950.38,0.0,0.06904,7e-05,9.35784]
[1779352076723,28.39,77962.99,0.0,0.06987,7e-05,9.44605]
[1779352078617,28.39,77962.99,0.0,0.06986,7e-05,9.44494]
[1779352078690,28.39,77962.99,0.0,0.06986,7e-05,9.44494]
[1779352079168,28.39,77963.11,0.0,0.06986,7e-05,9.44467]
[1779352081475,28.39,77958.01,0.0,0.06951,7e-05,9.40741]
[1779352081497,28.39,77958.01,0.0,0.06951,7e-05,9.40741]
[1779352081504,28.39,77958.01,0.0,0.06951,7e-05,9.40741]
[1779352081531,28.39,77958.01,0.0,0.06951,7e-05,9.40741]
[1779352081513,28.39,77959.02,0.0,0.06957,7e-05,9.4141]
[1779352083514,28.38,77958.79,0.0,0.06955,7e-05,9.41199]
[1779352083547,28.38,77958.79,0.0,0.06955,7e-05,9.41199]
[1779352083577,28.38,77958.56,0.0,0.06953,7e-05,9.40989]
[1779352085542,28.38,77958.22,0.0,0.0695,7e-05,9.40702]
[1779352085764,28.38,77957.3,0.0,0.06943,7e-05,9.39958]
[1779352090798,28.38,77963.29,0.0,0.06981,7e-05,9.43969]
[1779352093020,28.38,77963.97,0.0,0.06985,7e-05,9.44402]
[1779352093526,28.38,77966.37,0.0,0.07001,7e-05,9.46057]
[1779352093782,28.38,77966.37,0.0,0.07001,7e-05,9.46057]
[1779352093783,28.38,77966.37,0.0,0.07001,7e-05,9.46057]
[1779352093792,28.38,77966.37,0.0,0.07001,7e-05,9.46057]
[1779352095969,28.38,77970.94,0.0,0.0703,7e-05,9.49202]
[1779352095974,28.38,77970.94,0.0,0.0703,7e-05,9.49202]
[1779352095983,28.38,77970.94,0.0,0.0703,7e-05,9.49202]
[1779352098006,28.37,77971.79,0.0,0.07035,7e-05,9.49697]
[1779352098012,28.37,77971.79,0.0,0.07035,7e-05,9.49697]
[1779352098626,28.37,77974.09,0.0,0.0705,7e-05,9.51223]
[1779352100062,28.37,77974.09,0.0,0.0705,7e-05,9.51223]
[1779352100627,28.37,77975.06,0.0,0.07055,7e-05,9.518]
[1779352102136,28.37,77976.2,0.0,0.07063,7e-05,9.52613]
[1779352102144,28.37,77976.2,0.0,0.07063,7e-05,9.52613]
[1779352102151,28.37,77976.2,0.0,0.07063,7e-05,9.52613]
[1779352106228,28.37,77977.98,0.0,0.07072,7e-05,9.53591]
[1779352106237,28.37,77977.98,0.0,0.07072,7e-05,9.53591]
[1779352106252,28.37,77977.98,0.0,0.07072,7e-05,9.53591]
[1779352106323,28.37,77978.01,0.0,0.07072,7e-05,9.53613]
[1779352107191,28.37,77978.01,0.0,0.07072,7e-05,9.53613]
[1779352108272,28.37,77977.96,0.0,0.07071,7e-05,9.53519]
[1779352108275,28.37,77977.96,0.0,0.07071,7e-05,9.53519]
[1779352108613,28.37,77978.0,0.0,0.0707,7e-05,9.53431]
[1779352110345,28.37,77978.0,0.0,0.0707,7e-05,9.53431]
[1779352110352,28.37,77978.0,0.0,0.0707,7e-05,9.53431]
[1779352110546,28.37,77978.0,0.0,0.0707,7e-05,9.53431]
[1779352110584,28.37,77978.0,0.0,0.0707,7e-05,9.53431]
[1779352110606,28.36,77976.54,0.0,0.07059,7e-05,9.52275]
[1779352112408,28.36,77983.24,0.0,0.07102,7e-05,9.56705]
[1779352112413,28.36,77983.24,0.0,0.07102,7e-05,9.56705]
[1779352112566,28.36,77986.76,0.0,0.07125,7e-05,9.59107]
[1779352114459,28.36,77986.8,0.0,0.07126,7e-05,9.59136]
[1779352121007,28.36,77984.23,0.0,0.07103,7e-05,9.56782]
[1779352126043,28.35,77982.47,0.0,0.07088,7e-05,9.5521]
[1779352132086,28.35,77983.13,0.0,0.07089,7e-05,9.55318]
[1779352137119,28.34,77982.25,0.0,0.0708,7e-05,9.5439]
[1779352142155,28.34,77982.46,0.0,0.07079,7e-05,9.54246]
[1779352147189,28.33,77982.29,0.0,0.07075,7e-05,9.53833]
[1779352152226,28.33,77983.89,0.0,0.07083,7e-05,9.5468]
[1779352156253,28.33,77972.29,0.0,0.07002,7e-05,9.46171]
[1779352157651,28.33,77972.29,0.0,0.07002,7e-05,9.46171]
[1779352160489,28.32,77971.22,0.0,0.06994,7e-05,9.45273]
[1779352160590,28.32,77998.67,0.0,0.0718,7e-05,9.64866]
[1779352160738,28.32,77998.67,0.0,0.0718,7e-05,9.64866]
[1779352161580,28.32,78007.6,0.0,0.07241,7e-05,9.71237]
[1779352163862,28.32,78007.56,0.0,0.0724,7e-05,9.71191]
[1779352163869,28.32,78007.56,0.0,0.0724,7e-05,9.71191]
[1779352165905,28.32,78006.2,0.0,0.0723,7e-05,9.70173]
[1779352165914,28.32,78006.2,0.0,0.0723,7e-05,9.70173]
[1779352165933,28.32,78006.2,0.0,0.0723,7e-05,9.70173]
[1779352166445,28.32,78005.89,0.0,0.07228,7e-05,9.69932]
[1779352167625,28.32,78005.89,0.0,0.07228,7e-05,9.69932]
[1779352167660,28.32,78005.89,0.0,0.07228,7e-05,9.69932]
[1779352168356,28.32,77999.45,0.0,0.07183,7e-05,9.65259]
[1779352170016,28.32,77995.14,0.0,0.07153,7e-05,9.62085]
[1779352170038,28.32,77995.14,0.0,0.07153,7e-05,9.62085]
[1779352170370,28.32,77989.96,0.0,0.07118,7e-05,9.58363]
[1779352172041,28.32,77989.96,0.0,0.07115,7e-05,9.58007]
[1779352172383,28.32,77989.55,0.0,0.07113,7e-05,9.57713]
[1779352177422,28.32,77987.28,0.0,0.07095,7e-05,9.55823]
[1779352181686,28.32,78003.63,0.0,0.07205,7e-05,9.67428]
[1779352187493,28.31,77998.44,0.0,0.07168,7e-05,9.63593]
[1779352192528,28.31,77996.74,0.0,0.07156,7e-05,9.62307]
[1779352197564,28.31,77992.88,0.0,0.07129,7e-05,9.59479]
[1779352202597,28.31,77991.94,0.0,0.07122,7e-05,9.58757]
[1779352207651,28.31,77984.61,0.0,0.07072,7e-05,9.53477]
[1779352213807,28.31,77990.0,0.0,0.07107,7e-05,9.57125]
[1779352221734,28.3,77978.41,0.0,0.07025,7e-05,9.48486]
[1779352226768,28.3,77978.49,0.0,0.07023,7e-05,9.48293]
[1779352231802,28.3,77980.49,0.0,0.07032,7e-05,9.49123]
[1779352236838,28.29,77971.32,0.0,0.06968,7e-05,9.42361]
[1779352237928,28.29,77971.32,0.0,0.06968,7e-05,9.42361]
[1779352237990,28.29,77971.32,0.0,0.06968,7e-05,9.42361]
[1779352238091,28.29,77970.45,0.0,0.06961,7e-05,9.41672]
[1779352243493,28.29,77972.88,0.0,0.06976,7e-05,9.43226]
[1779352248923,28.29,77971.09,0.0,0.06962,7e-05,9.41746]
[1779352253958,28.29,77965.48,0.0,0.06923,7e-05,9.37625]
[1779352258995,28.28,77974.71,0.0,0.06983,7e-05,9.44029]
[1779352264030,28.28,77978.16,0.0,0.07005,7e-05,9.46309]
[1779352269066,28.28,77979.29,0.0,0.07011,7e-05,9.46938]
[1779352274102,28.28,77974.23,0.0,0.06975,7e-05,9.43175]
[1779352279137,28.28,77971.64,0.0,0.06957,7e-05,9.41196]
[1779352284171,28.27,77970.89,0.0,0.0695,7e-05,9.40523]
[1779352289206,28.27,77977.0,0.0,0.0699,7e-05,9.44714]
[1779352294241,28.27,77978.88,0.0,0.07,7e-05,9.45732]
[1779352299276,28.27,77978.92,0.0,0.07002,7e-05,9.45923]
[1779352304311,28.28,77980.07,0.0,0.07012,7e-05,9.46901]
[1779352309625,28.28,77980.85,0.0,0.07018,7e-05,9.47585]
[1779352315387,28.28,77980.44,0.0,0.07018,7e-05,9.47528]
[1779352320424,28.28,77972.3,0.0,0.06963,7e-05,9.41794]
[1779352325458,28.28,77979.21,0.0,0.07009,7e-05,9.46654]
[1779352330492,28.28,77980.47,0.0,0.07019,7e-05,9.47646]
[1779352335527,28.28,77981.34,0.0,0.07026,7e-05,9.48434]
[1779352340564,28.29,77975.27,0.0,0.06987,7e-05,9.44285]
[1779352344591,28.29,77963.66,0.0,0.06911,7e-05,9.36199]
[1779352349625,28.29,77965.0,0.0,0.06919,7e-05,9.37048]
[1779352354661,28.29,77964.58,0.0,0.06912,7e-05,9.36283]
[1779352359696,28.28,77962.56,0.0,0.06898,7e-05,9.34739]
[1779352364732,28.28,77958.38,0.0,0.06869,7e-05,9.31668]
[1779352369768,28.28,77954.95,0.0,0.06845,7e-05,9.29152]
[1779352374802,28.28,77950.04,0.0,0.06812,7e-05,9.25615]
[1779352379837,28.28,77952.34,0.0,0.06827,7e-05,9.27153]
[1779352384877,28.28,77953.71,0.0,0.06835,7e-05,9.2804]
[1779352389910,28.28,77953.24,0.0,0.06831,7e-05,9.27612]
[1779352392931,28.28,77940.39,0.0,0.06746,7e-05,9.18514]
[1779352394143,28.28,77934.6,0.0,0.06708,7e-05,9.1445]
[1779352394702,28.28,77931.41,0.0,0.06687,7e-05,9.12218]
[1779352398704,28.28,77918.66,0.0,0.06604,6e-05,9.03293]
[1779352400905,28.28,77918.66,0.0,0.06604,6e-05,9.03293]
[1779352402014,28.28,77905.21,0.0,0.06518,6e-05,8.94023]
[1779352407032,28.27,77902.69,0.0,0.065,6e-05,8.92127]
[1779352411060,28.27,77893.83,0.0,0.06437,6e-05,8.85173]
[1779352416093,28.27,77894.03,0.0,0.06438,6e-05,8.85212]
[1779352421127,28.27,77893.78,0.0,0.06435,6e-05,8.84947]
[1779352426162,28.26,77896.16,0.0,0.06449,6e-05,8.86493]
[1779352431203,28.26,77898.88,0.0,0.06466,6e-05,8.8827]
[1779352442281,28.26,77905.71,0.0,0.06507,6e-05,8.92728]
[1779352447601,28.26,77907.9,0.0,0.0652,6e-05,8.94144]
[1779352453357,28.26,77910.08,0.0,0.06532,6e-05,8.95471]
[1779352458393,28.25,77908.19,0.0,0.06519,6e-05,8.94042]
[1779352463433,28.25,77909.14,0.0,0.06524,6e-05,8.94589]
[1779352464037,28.25,77909.14,0.0,0.06524,6e-05,8.94589]
[1779352464177,28.25,77909.14,0.0,0.06524,6e-05,8.94589]
[1779352464440,28.25,77909.2,0.0,0.06524,6e-05,8.94607]
[1779352469475,28.25,77906.39,0.0,0.06505,6e-05,8.92553]
[1779352474509,28.25,77906.77,0.0,0.06504,6e-05,8.92378]
[1779352479545,28.25,77906.69,0.0,0.06503,6e-05,8.92241]
[1779352484580,28.25,77911.19,0.0,0.06531,6e-05,8.95283]
[1779352489615,28.25,77913.4,0.0,0.06545,6e-05,8.96737]
[1779352494650,28.24,77914.65,0.0,0.06552,6e-05,8.97507]
[1779352499688,28.24,77917.2,0.0,0.06567,6e-05,8.99174]
[1779352504724,28.24,77919.72,0.0,0.06582,6e-05,9.00793]
[1779352509758,28.24,77916.34,0.0,0.06559,6e-05,8.983]
[1779352515803,28.24,77913.18,0.0,0.06537,6e-05,8.95941]
[1779352520837,28.24,77912.91,0.0,0.06534,6e-05,8.95613]
[1779352525872,28.23,77910.91,0.0,0.0652,6e-05,8.9407]
[1779352530906,28.23,77909.38,0.0,0.06508,6e-05,8.92845]
[1779352535942,28.23,77913.93,0.0,0.06534,6e-05,8.95466]
[1779352540977,28.23,77911.57,0.0,0.06516,6e-05,8.93615]
[1779352546012,28.22,77910.18,0.0,0.06506,6e-05,8.92446]
[1779352553062,28.22,77904.51,0.0,0.06467,6e-05,8.88264]
[1779352556083,28.22,77894.75,0.0,0.06404,6e-05,8.81442]
[1779352561122,28.22,77895.55,0.0,0.06408,6e-05,8.81869]
[1779352567160,28.21,77897.59,0.0,0.0642,6e-05,8.83148]
[1779352572195,28.21,77894.95,0.0,0.06402,6e-05,8.8124]
[1779352573566,28.21,77894.95,0.0,0.06402,6e-05,8.8124]
[1779352573647,28.21,77892.49,0.0,0.06387,6e-05,8.79535]
[1779352579245,28.21,77892.36,0.0,0.06386,6e-05,8.79429]
[1779352584278,28.21,77891.68,0.0,0.06381,6e-05,8.78954]
[1779352591328,28.21,77891.78,0.0,0.0638,6e-05,8.78676]
[1779352596365,28.21,77891.21,0.0,0.06376,6e-05,8.78294]
[1779352601398,28.21,77893.53,0.0,0.06391,6e-05,8.79897]
[1779352606435,28.21,77893.8,0.0,0.06392,6e-05,8.80072]
[1779352609453,28.21,77883.83,0.0,0.0633,6e-05,8.73255]
[1779352614494,28.21,77884.12,0.0,0.06332,6e-05,8.73523]
[1779352619541,28.21,77887.12,0.0,0.06352,6e-05,8.75635]
[1779352624574,28.22,77878.38,0.0,0.06298,6e-05,8.69718]
[1779352629612,28.22,77879.67,0.0,0.06307,6e-05,8.70692]
[1779352634644,28.22,77881.55,0.0,0.06319,6e-05,8.72067]
[1779352637789,28.22,77885.42,0.0,0.06344,6e-05,8.74739]
[1779352637862,28.22,77885.42,0.0,0.06344,6e-05,8.74739]
[1779352637867,28.22,77885.42,0.0,0.06344,6e-05,8.74739]
[1779352637981,28.22,77885.42,0.0,0.06344,6e-05,8.74739]
[1779352638055,28.22,77885.56,0.0,0.06345,6e-05,8.74846]
[1779352639690,28.22,77885.42,0.0,0.06344,6e-05,8.74761]
[1779352639718,28.22,77885.42,0.0,0.06344,6e-05,8.74761]
[1779352639775,28.22,77885.91,0.0,0.06347,6e-05,8.75108]
[1779352645722,28.22,77879.84,0.0,0.0631,6e-05,8.71025]
[1779352650841,28.22,77879.1,0.0,0.06305,6e-05,8.7054]
[1779352650907,28.22,77879.1,0.0,0.06305,6e-05,8.7054]
[1779352650913,28.22,77879.1,0.0,0.06305,6e-05,8.7054]
[1779352650992,28.22,77879.1,0.0,0.06305,6e-05,8.7054]
[1779352651092,28.22,77878.74,0.0,0.06301,6e-05,8.6997]
[1779352651439,28.22,77878.74,0.0,0.06301,6e-05,8.6997]
[1779352651528,28.22,77878.74,0.0,0.06301,6e-05,8.6997]
[1779352651765,28.22,77878.74,0.0,0.06301,6e-05,8.69989]
[1779352652762,28.22,77878.74,0.0,0.06301,6e-05,8.69989]
[1779352652790,28.22,77878.74,0.0,0.06301,6e-05,8.69989]
[1779352652893,28.22,77886.41,0.0,0.06349,6e-05,8.75249]
[1779352658815,28.22,77881.33,0.0,0.06317,6e-05,8.71727]
[1779352660837,28.22,77871.66,0.0,0.06256,6e-05,8.6506]
[1779352665872,28.22,77873.63,0.0,0.06268,6e-05,8.66406]
[1779352670906,28.22,77871.78,0.0,0.06258,6e-05,8.65261]
[1779352675942,28.22,77865.63,0.0,0.06221,6e-05,8.61203]
[1779352680976,28.22,77864.32,0.0,0.06214,6e-05,8.60434]
[1779352686012,28.23,77862.78,0.0,0.06205,6e-05,8.59504]
[1779352691700,28.23,77861.73,0.0,0.062,6e-05,8.58859]
[1779352691728,28.23,77861.73,0.0,0.062,6e-05,8.58859]
[1779352691735,28.23,77861.73,0.0,0.062,6e-05,8.58859]
[1779352691781,28.23,77861.73,0.0,0.062,6e-05,8.58859]
[1779352692059,28.23,77861.1,0.0,0.06196,6e-05,8.58498]
[1779352693572,28.23,77864.08,0.0,0.06215,6e-05,8.60538]
[1779352693613,28.23,77864.08,0.0,0.06215,6e-05,8.60538]
[1779352694068,28.23,77866.53,0.0,0.0623,6e-05,8.62217]
[1779352700114,28.23,77860.85,0.0,0.06194,6e-05,8.58217]
[1779352705147,28.22,77857.05,0.0,0.06168,6e-05,8.55435]
[1779352710182,28.22,77853.6,0.0,0.06145,6e-05,8.52907]
[1779352715217,28.22,77852.13,0.0,0.06132,6e-05,8.51386]
[1779352719968,28.22,77842.81,0.0,0.06074,6e-05,8.44985]
[1779352721300,28.22,77842.7,0.0,0.06073,6e-05,8.44855]
[1779352727305,28.21,77847.3,0.0,0.061,6e-05,8.47763]
[1779352734355,28.21,77843.79,0.0,0.06076,6e-05,8.4519]
[1779352740398,28.21,77842.13,0.0,0.06065,6e-05,8.43952]
[1779352745431,28.21,77845.35,0.0,0.06083,6e-05,8.45978]
[1779352746852,28.21,77845.35,0.0,0.06083,6e-05,8.45978]
[1779352752084,28.2,77846.69,0.0,0.0609,6e-05,8.46735]
[1779352754238,28.2,77849.11,0.0,0.06104,6e-05,8.48301]
[1779352756261,28.2,77849.05,0.0,0.06103,6e-05,8.48198]
[1779352756302,28.2,77846.78,0.0,0.06089,6e-05,8.46642]
[1779352762684,28.2,77844.2,0.0,0.06072,6e-05,8.44773]
[1779352767127,28.2,77821.21,0.0,0.05933,6e-05,8.29292]
[1779352770608,28.2,77831.71,0.0,0.05995,6e-05,8.36258]
[1779352775728,28.2,77837.92,0.0,0.0603,6e-05,8.40009]
[1779352776114,28.2,77837.92,0.0,0.0603,6e-05,8.40009]
[1779352776199,28.2,77837.92,0.0,0.0603,6e-05,8.40009]
[1779352776858,28.2,77841.76,0.0,0.06053,6e-05,8.42563]
[1779352776947,28.2,77846.64,0.0,0.06083,6e-05,8.45817]
[1779352778151,28.2,77846.64,0.0,0.06083,6e-05,8.45817]
[1779352778895,28.2,77847.17,0.0,0.06086,6e-05,8.46151]
[1779352778914,28.2,77847.17,0.0,0.06086,6e-05,8.46151]
[1779352778927,28.2,77847.17,0.0,0.06086,6e-05,8.46151]
[1779352778941,28.2,77847.17,0.0,0.06086,6e-05,8.46151]
[1779352779206,28.2,77847.17,0.0,0.06086,6e-05,8.46151]
[1779352785213,28.19,77843.84,0.0,0.06064,6e-05,8.43753]
[1779352785754,28.19,77848.56,0.0,0.06092,6e-05,8.46899]
[1779352787097,28.19,77848.74,0.0,0.06093,6e-05,8.46993]
[1779352792775,28.19,77847.42,0.0,0.06085,6e-05,8.46032]
[1779352797810,28.19,77848.7,0.0,0.06094,6e-05,8.47061]
[1779352802850,28.2,77858.38,0.0,0.06154,6e-05,8.53735]
[1779352807882,28.2,77857.97,0.0,0.06153,6e-05,8.53591]
[1779352812919,28.2,77860.59,0.0,0.0617,6e-05,8.55494]
[1779352817955,28.2,77859.23,0.0,0.06163,6e-05,8.54705]
[1779352821982,28.2,77849.63,0.0,0.06106,6e-05,8.48366]
[1779352827017,28.21,77847.45,0.0,0.06094,6e-05,8.47097]
[1779352832052,28.21,77850.21,0.0,0.06111,6e-05,8.48797]
[1779352837087,28.21,77860.32,0.0,0.06174,6e-05,8.55748]
[1779352842122,28.21,77862.9,0.0,0.06191,6e-05,8.57607]
[1779352847157,28.21,77865.17,0.0,0.06205,6e-05,8.59185]
[1779352852192,28.21,77864.94,0.0,0.06202,6e-05,8.58826]
[1779352857227,28.21,77863.41,0.0,0.0619,6e-05,8.57599]
[1779352862262,28.2,77871.9,0.0,0.06241,6e-05,8.63146]
[1779352867297,28.2,77873.46,0.0,0.06249,6e-05,8.63973]
[1779352872332,28.2,77879.29,0.0,0.06282,6e-05,8.67696]
[1779352877368,28.19,77884.71,0.0,0.06314,6e-05,8.71131]
[1779352882405,28.19,77888.33,0.0,0.06334,6e-05,8.73337]
[1779352887439,28.19,77887.34,0.0,0.06325,6e-05,8.72399]
[1779352892474,28.18,77886.7,0.0,0.06317,6e-05,8.71375]
[1779352898107,28.18,77881.77,0.0,0.06284,6e-05,8.67757]
[1779352903550,28.18,77879.94,0.0,0.0627,6e-05,8.66261]
[1779352904670,28.18,77879.94,0.0,0.0627,6e-05,8.66261]
[1779352906542,28.18,77878.49,0.0,0.06261,6e-05,8.65231]
[1779352907207,28.18,77878.49,0.0,0.06261,6e-05,8.65231]
[1779352908577,28.18,77876.49,0.0,0.06247,6e-05,8.63752]
[1779352913621,28.17,77874.01,0.0,0.0623,6e-05,8.61852]
[1779352918658,28.17,77872.49,0.0,0.06219,6e-05,8.6066]
[1779352921622,28.17,77871.07,0.0,0.06209,6e-05,8.59637]
[1779352922988,28.17,77871.55,0.0,0.06212,6e-05,8.59934]
[1779352923090,28.17,77870.66,0.0,0.06206,6e-05,8.59302]
[1779352928319,28.17,77870.0,0.0,0.06201,6e-05,8.58719]
[1779352933763,28.16,77868.64,0.0,0.06191,6e-05,8.57645]
[1779352937851,28.16,77868.93,0.0,0.06192,6e-05,8.57767]
[1779352939447,28.16,77867.78,0.0,0.06185,6e-05,8.56963]
[1779352940214,28.16,77867.78,0.0,0.06185,6e-05,8.56939]
[1779352941510,28.16,77866.16,0.0,0.06175,6e-05,8.55818]
[1779352948510,28.16,77866.12,0.0,0.06173,6e-05,8.5564]
[1779352948738,28.16,77865.45,0.0,0.06169,6e-05,8.55165]
[1779352949745,28.16,77862.58,0.0,0.06151,6e-05,8.53202]
[1779352954910,28.16,77857.42,0.0,0.06116,6e-05,8.49295]
[1779352959946,28.16,77861.13,0.0,0.06138,6e-05,8.51744]
[1779352966997,28.16,77862.78,0.0,0.06148,6e-05,8.52747]
[1779352971127,28.16,77865.2,0.0,0.06162,6e-05,8.54336]
[1779352972409,28.16,77865.39,0.0,0.06163,6e-05,8.54445]
[1779352978071,28.15,77870.66,0.0,0.06194,6e-05,8.57872]
[1779352983106,28.15,77875.48,0.0,0.06223,6e-05,8.61016]
[1779352988142,28.15,77878.17,0.0,0.06238,6e-05,8.62695]
[1779352994194,28.15,77877.73,0.0,0.06234,6e-05,8.62207]
[1779352999218,28.15,77880.14,0.0,0.06247,6e-05,8.63682]
[1779353004255,28.15,77883.17,0.0,0.06266,6e-05,8.65756]
[1779353005307,28.15,77883.17,0.0,0.06266,6e-05,8.65756]
[1779353005395,28.15,77888.3,0.0,0.06298,6e-05,8.69284]
[1779353009290,28.14,77899.49,0.0,0.06367,6e-05,8.76825]
[1779353014325,28.14,77899.39,0.0,0.06362,6e-05,8.76127]
[1779353019198,28.14,77898.64,0.0,0.06355,6e-05,8.75392]
[1779353019273,28.14,77898.64,0.0,0.06355,6e-05,8.75392]
[1779353019278,28.14,77898.64,0.0,0.06355,6e-05,8.75392]
[1779353019333,28.14,77898.64,0.0,0.06355,6e-05,8.75392]
[1779353019734,28.14,77899.42,0.0,0.06359,6e-05,8.75874]
[1779353019805,28.14,77899.42,0.0,0.06359,6e-05,8.75874]
[1779353020369,28.14,77899.42,0.0,0.06359,6e-05,8.75819]
[1779353021782,28.13,77899.11,0.0,0.06356,6e-05,8.75552]
[1779353021823,28.13,77899.11,0.0,0.06356,6e-05,8.75552]
[1779353022383,28.13,77899.77,0.0,0.0636,6e-05,8.75951]
[1779353023826,28.13,77900.64,0.0,0.06365,6e-05,8.76495]
[1779353023851,28.13,77900.64,0.0,0.06365,6e-05,8.76495]
[1779353024398,28.13,77901.04,0.0,0.06367,6e-05,8.76715]
[1779353025885,28.13,77901.4,0.0,0.06369,6e-05,8.76908]
[1779353025927,28.13,77901.4,0.0,0.06369,6e-05,8.76908]
[1779353026410,28.13,77901.24,0.0,0.06367,6e-05,8.76743]
[1779353027929,28.13,77901.79,0.0,0.0637,6e-05,8.77067]
[1779353027951,28.13,77901.79,0.0,0.0637,6e-05,8.77067]
[1779353028425,28.13,77902.32,0.0,0.06373,6e-05,8.77376]
[1779353029991,28.13,77903.17,0.0,0.06378,6e-05,8.77906]
[1779353030014,28.13,77903.17,0.0,0.06378,6e-05,8.77906]
[1779353030438,28.13,77903.17,0.0,0.06377,6e-05,8.7785]
[1779353032058,28.13,77903.29,0.0,0.06378,6e-05,8.77877]
[1779353032097,28.13,77903.29,0.0,0.06378,6e-05,8.77877]
[1779353032103,28.13,77903.29,0.0,0.06378,6e-05,8.77877]
[1779353032129,28.13,77903.29,0.0,0.06378,6e-05,8.77877]
[1779353032453,28.13,77903.46,0.0,0.06378,6e-05,8.77938]
[1779353034115,28.13,77904.7,0.0,0.06386,6e-05,8.78736]
[1779353034146,28.13,77904.7,0.0,0.06386,6e-05,8.78736]
[1779353034467,28.12,77905.03,0.0,0.06387,6e-05,8.78907]
[1779353036159,28.12,77905.41,0.0,0.06389,6e-05,8.79112]
[1779353036195,28.12,77905.41,0.0,0.06389,6e-05,8.79112]
[1779353036480,28.12,77904.57,0.0,0.06383,6e-05,8.78477]
[1779353038216,28.12,77905.18,0.0,0.06386,6e-05,8.78841]
[1779353038240,28.12,77905.18,0.0,0.06386,6e-05,8.78841]
[1779353038495,28.12,77905.48,0.0,0.06388,6e-05,8.78991]
[1779353040266,28.12,77905.53,0.0,0.06388,6e-05,8.78969]
[1779353040312,28.12,77905.53,0.0,0.06388,6e-05,8.78969]
[1779353040317,28.12,77905.53,0.0,0.06388,6e-05,8.78969]
[1779353040341,28.12,77905.53,0.0,0.06388,6e-05,8.78969]
[1779353040509,28.12,77904.64,0.0,0.06381,6e-05,8.783]
[1779353042321,28.12,77900.75,0.0,0.06356,6e-05,8.75569]
[1779353042363,28.12,77900.75,0.0,0.06356,6e-05,8.75569]
[1779353042523,28.12,77897.4,0.0,0.06335,6e-05,8.73218]
[1779353044396,28.12,77896.85,0.0,0.06331,6e-05,8.72795]
[1779353044423,28.12,77896.85,0.0,0.06331,6e-05,8.72795]
[1779353044537,28.12,77893.66,0.0,0.0631,6e-05,8.70562]
[1779353046437,28.12,77892.87,0.0,0.06305,6e-05,8.6998]
[1779353046463,28.12,77892.87,0.0,0.06305,6e-05,8.6998]
[1779353046551,28.12,77893.38,0.0,0.06308,6e-05,8.7029]
[1779353046690,28.12,77893.38,0.0,0.06308,6e-05,8.7029]
[1779353050207,28.12,77891.16,0.0,0.06293,6e-05,8.68661]
[1779353050574,28.12,77891.16,0.0,0.06293,6e-05,8.68661]
[1779353050615,28.12,77891.16,0.0,0.06293,6e-05,8.68661]
[1779353050628,28.12,77891.16,0.0,0.06293,6e-05,8.68661]
[1779353050648,28.11,77891.66,0.0,0.06296,6e-05,8.6897]
[1779353051586,28.11,77891.66,0.0,0.06296,6e-05,8.68937]
[1779353052629,28.11,77891.66,0.0,0.06296,6e-05,8.68937]
[1779353052640,28.11,77891.92,0.0,0.06297,6e-05,8.69083]
[1779353052660,28.11,77891.92,0.0,0.06297,6e-05,8.69083]
[1779353054710,28.11,77892.29,0.0,0.06299,6e-05,8.69274]
[1779353054748,28.11,77892.29,0.0,0.06299,6e-05,8.69274]
[1779353055614,28.11,77892.3,0.0,0.06298,6e-05,8.69251]
[1779353056760,28.11,77891.87,0.0,0.06295,6e-05,8.68927]
[1779353057628,28.11,77891.45,0.0,0.06293,6e-05,8.68611]
[1779353063670,28.11,77890.93,0.0,0.06288,6e-05,8.68098]
[1779353066417,28.11,77890.93,0.0,0.06288,6e-05,8.68098]
[1779353066540,28.11,77890.93,0.0,0.06288,6e-05,8.68098]
[1779353066641,28.11,77890.33,0.0,0.06283,6e-05,8.67614]
[1779353071726,28.11,77885.97,0.0,0.06253,6e-05,8.64179]
[1779353076762,28.11,77884.26,0.0,0.06241,6e-05,8.62896]
[1779353082804,28.1,77883.22,0.0,0.06234,6e-05,8.6208]
[1779353089465,28.1,77880.55,0.0,0.06216,6e-05,8.60164]
[1779353094887,28.1,77879.29,0.0,0.06208,6e-05,8.59218]
[1779353099922,28.1,77878.69,0.0,0.06203,6e-05,8.58742]
[1779353104957,28.1,77874.63,0.0,0.06178,6e-05,8.55918]
[1779353109968,28.1,77872.02,0.0,0.06161,6e-05,8.54098]
[1779353110512,28.1,77872.02,0.0,0.06161,6e-05,8.54098]
[1779353110850,28.1,77868.3,0.0,0.06138,6e-05,8.51564]
[1779353111002,28.1,77867.32,0.0,0.06132,6e-05,8.50888]
[1779353112010,28.1,77846.19,0.0,0.06003,6e-05,8.36647]
[1779353117044,28.1,77843.89,0.0,0.0599,6e-05,8.35151]
[1779353121214,28.1,77849.64,0.0,0.06024,6e-05,8.39027]
[1779353121236,28.1,77849.64,0.0,0.06024,6e-05,8.39027]
[1779353121338,28.1,77849.64,0.0,0.06024,6e-05,8.39027]
[1779353121353,28.1,77849.64,0.0,0.06024,6e-05,8.39027]
[1779353121401,28.1,77849.64,0.0,0.06024,6e-05,8.39027]
[1779353121412,28.1,77849.64,0.0,0.06024,6e-05,8.39027]
[1779353121418,28.1,77850.78,0.0,0.06031,6e-05,8.39795]
[1779353121736,28.1,77850.78,0.0,0.06031,6e-05,8.39795]
[1779353121842,28.1,77850.78,0.0,0.06031,6e-05,8.39795]
[1779353121854,28.1,77850.78,0.0,0.06031,6e-05,8.39795]
[1779353122010,28.1,77850.78,0.0,0.06031,6e-05,8.39795]
[1779353122029,28.1,77850.78,0.0,0.06031,6e-05,8.39795]
[1779353122142,28.1,77850.78,0.0,0.06031,6e-05,8.39795]
[1779353122173,28.1,77850.78,0.0,0.06031,6e-05,8.39795]
[1779353122241,28.1,77850.78,0.0,0.06031,6e-05,8.39795]
[1779353122262,28.1,77850.78,0.0,0.06031,6e-05,8.39795]
[1779353122367,28.1,77850.78,0.0,0.06031,6e-05,8.39795]
[1779353122379,28.1,77850.78,0.0,0.06031,6e-05,8.39795]
[1779353122468,28.1,77851.04,0.0,0.06033,6e-05,8.39971]
[1779353128124,28.1,77846.13,0.0,0.06003,6e-05,8.36683]
[1779353131834,28.1,77843.19,0.0,0.05984,6e-05,8.34393]
[1779353131909,28.1,77843.19,0.0,0.05984,6e-05,8.34393]
[1779353132149,28.1,77843.52,0.0,0.05986,6e-05,8.34621]
[1779353132892,28.1,77843.52,0.0,0.05986,6e-05,8.34621]
[1779353132912,28.1,77843.52,0.0,0.05986,6e-05,8.34621]
[1779353133155,28.1,77843.37,0.0,0.05985,6e-05,8.34528]
[1779353138190,28.1,77844.1,0.0,0.05989,6e-05,8.35047]
[1779353144037,28.1,77843.06,0.0,0.05983,6e-05,8.34369]
[1779353144074,28.1,77843.06,0.0,0.05983,6e-05,8.34369]
[1779353144232,28.1,77842.92,0.0,0.05983,6e-05,8.34284]
[1779353149268,28.1,77844.69,0.0,0.05993,6e-05,8.35478]
[1779353152485,28.1,77840.73,0.0,0.05969,6e-05,8.32832]
[1779353152591,28.1,77840.73,0.0,0.05969,6e-05,8.32832]
[1779353152692,28.1,77838.17,0.0,0.05954,6e-05,8.31127]
[1779353156258,28.1,77840.32,0.0,0.05966,6e-05,8.32434]
[1779353156326,28.1,77840.32,0.0,0.05966,6e-05,8.32434]
[1779353156357,28.1,77841.82,0.0,0.05974,6e-05,8.33367]
[1779353162362,28.09,77839.69,0.0,0.05958,6e-05,8.31528]
[1779353169411,28.09,77843.46,0.0,0.05976,6e-05,8.33561]
[1779353174444,28.08,77842.7,0.0,0.05968,6e-05,8.32706]
[1779353179481,28.08,77841.7,0.0,0.05959,6e-05,8.31699]
[1779353184515,28.07,77835.41,0.0,0.05919,6e-05,8.27198]
[1779353190556,28.07,77835.98,0.0,0.05919,6e-05,8.27235]
[1779353195593,28.06,77832.79,0.0,0.05895,6e-05,8.24499]
[1779353196371,28.06,77832.79,0.0,0.05895,6e-05,8.24499]
[1779353196513,28.06,77832.79,0.0,0.05895,6e-05,8.24499]
[1779353196599,28.06,77838.73,0.0,0.0593,6e-05,8.28403]
[1779353197607,28.06,77848.8,0.0,0.0599,6e-05,8.35077]
[1779353198090,28.06,77848.8,0.0,0.0599,6e-05,8.35077]
[1779353198166,28.06,77848.8,0.0,0.0599,6e-05,8.35077]
[1779353198618,28.06,77854.03,0.0,0.06021,6e-05,8.38517]
[1779353203649,28.06,77851.05,0.0,0.06,6e-05,8.36149]
[1779353208687,28.05,77851.92,0.0,0.06002,6e-05,8.36377]
[1779353213719,28.05,77848.17,0.0,0.05976,6e-05,8.33506]
[1779353215792,28.05,77848.39,0.0,0.05977,6e-05,8.33585]
[1779353215810,28.05,77848.39,0.0,0.05977,6e-05,8.33585]
[1779353216743,28.04,77852.92,0.0,0.06003,6e-05,8.36483]
[1779353221779,28.04,77861.31,0.0,0.0605,6e-05,8.41757]
[1779353226812,28.03,77858.54,0.0,0.0603,6e-05,8.39494]
[1779353231847,28.03,77849.21,0.0,0.0597,6e-05,8.32865]
[1779353236881,28.02,77845.34,0.0,0.05944,6e-05,8.29953]
[1779353241916,28.02,77844.37,0.0,0.05935,6e-05,8.29002]
[1779353246953,28.02,77836.77,0.0,0.05887,6e-05,8.2365]
[1779353251988,28.01,77839.81,0.0,0.059,6e-05,8.25067]
[1779353257559,28.01,77839.79,0.0,0.05898,6e-05,8.24836]
[1779353257565,28.01,77839.79,0.0,0.05898,6e-05,8.24836]
[1779353257585,28.01,77839.79,0.0,0.05898,6e-05,8.24836]
[1779353257608,28.01,77841.16,0.0,0.05906,6e-05,8.25641]
[1779353259518,28.01,77841.16,0.0,0.05906,6e-05,8.25641]
[1779353259592,28.01,77841.46,0.0,0.05906,6e-05,8.25731]
[1779353265080,28.0,77838.47,0.0,0.05886,6e-05,8.23418]
[1779353270740,28.0,77844.87,0.0,0.05921,6e-05,8.27399]
[1779353276156,27.99,77847.52,0.0,0.05934,6e-05,8.28816]
[1779353281190,27.99,77846.47,0.0,0.05925,6e-05,8.27806]
[1779353286225,27.98,77847.7,0.0,0.05929,6e-05,8.28319]
[1779353291260,27.98,77844.96,0.0,0.0591,6e-05,8.26175]
[1779353296295,27.98,77845.15,0.0,0.05909,6e-05,8.26011]
[1779353301330,27.97,77844.67,0.0,0.05903,6e-05,8.25402]
[1779353306818,27.97,77845.51,0.0,0.05906,6e-05,8.25736]
[1779353312406,27.96,77846.56,0.0,0.05906,6e-05,8.25689]
[1779353317442,27.96,77845.95,0.0,0.059,6e-05,8.24993]
[1779353322477,27.96,77848.21,0.0,0.05911,6e-05,8.2621]
[1779353327512,27.95,77848.22,0.0,0.05908,6e-05,8.25915]
[1779353332553,27.95,77848.47,0.0,0.05907,6e-05,8.25785]
[1779353337589,27.94,77844.77,0.0,0.05882,6e-05,8.23021]
[1779353342623,27.94,77843.85,0.0,0.05874,6e-05,8.22138]
[1779353347658,27.94,77845.86,0.0,0.05884,6e-05,8.23203]
[1779353351686,27.93,77856.59,0.0,0.05946,6e-05,8.30149]
[1779353356721,27.93,77851.86,0.0,0.05915,6e-05,8.2665]
[1779353361756,27.92,77847.77,0.0,0.05887,6e-05,8.23635]
[1779353366796,27.92,77854.61,0.0,0.05926,6e-05,8.27934]
[1779353371826,27.92,77854.24,0.0,0.05919,6e-05,8.27054]
[1779353376862,27.91,77853.59,0.0,0.05912,6e-05,8.26337]
[1779353381896,27.91,77849.02,0.0,0.05883,6e-05,8.23008]
[1779353386932,27.91,77855.13,0.0,0.05917,6e-05,8.26843]
[1779353391966,27.9,77858.1,0.0,0.05932,6e-05,8.28548]
[1779353397001,27.9,77859.65,0.0,0.05939,6e-05,8.29297]
[1779353402043,27.89,77857.18,0.0,0.05921,6e-05,8.27356]
[1779353407077,27.89,77855.54,0.0,0.05909,6e-05,8.25996]
[1779353412113,27.89,77856.3,0.0,0.05911,6e-05,8.26245]
[1779353417148,27.88,77854.24,0.0,0.05897,6e-05,8.24617]
[1779353422183,27.88,77853.69,0.0,0.05891,6e-05,8.24008]
[1779353427221,27.88,77857.71,0.0,0.05913,6e-05,8.26462]
[1779353432261,27.87,77857.94,0.0,0.0591,6e-05,8.25972]
[1779353437293,27.87,77852.71,0.0,0.05876,6e-05,8.22248]
[1779353442328,27.87,77851.73,0.0,0.05868,6e-05,8.21373]
[1779353447365,27.86,77854.17,0.0,0.05881,6e-05,8.22789]
[1779353452399,27.86,77855.8,0.0,0.05889,6e-05,8.2365]
[1779353454415,27.86,77865.54,0.0,0.05946,6e-05,8.30095]
[1779353455425,27.86,77877.12,0.0,0.06016,6e-05,8.37851]
[1779353460459,27.85,77874.13,0.0,0.05995,6e-05,8.3552]
[1779353464484,27.85,77861.74,0.0,0.05918,6e-05,8.26939]
[1779353469520,27.85,77853.01,0.0,0.05864,6e-05,8.20879]
[1779353474556,27.85,77851.32,0.0,0.05852,6e-05,8.19558]
[1779353482249,27.84,77850.24,0.0,0.05843,6e-05,8.18565]
[1779353487645,27.84,77848.5,0.0,0.0583,6e-05,8.17172]
[1779353493687,27.84,77847.17,0.0,0.05818,6e-05,8.1572]
[1779353499116,27.83,77846.93,0.0,0.05815,6e-05,8.15408]
[1779353504765,27.83,77843.67,0.0,0.05794,6e-05,8.12973]
[1779353509800,27.83,77843.72,0.0,0.05792,6e-05,8.12829]
[1779353514835,27.83,77844.14,0.0,0.05793,6e-05,8.12928]
[1779353519869,27.82,77844.3,0.0,0.05792,6e-05,8.12852]
[1779353524906,27.82,77845.38,0.0,0.05797,6e-05,8.13387]
[1779353529940,27.82,77844.81,0.0,0.05792,6e-05,8.12817]
[1779353534976,27.82,77845.26,0.0,0.05793,6e-05,8.1293]
[1779353540014,27.81,77845.44,0.0,0.05792,6e-05,8.12863]
[1779353545046,27.81,77842.92,0.0,0.05776,6e-05,8.11005]
[1779353550083,27.81,77842.4,0.0,0.05771,6e-05,8.10488]
[1779353555130,27.81,77840.76,0.0,0.05758,6e-05,8.08897]
[1779353560154,27.8,77844.46,0.0,0.05778,6e-05,8.11195]
[1779353562924,27.8,77843.76,0.0,0.05773,6e-05,8.1066]
[1779353563174,27.8,77843.65,0.0,0.05773,6e-05,8.10552]
[1779353568208,27.8,77840.82,0.0,0.05754,6e-05,8.08511]
[1779353573243,27.8,77842.01,0.0,0.0576,6e-05,8.09146]
[1779353578279,27.8,77850.56,0.0,0.05809,6e-05,8.14667]
[1779353583314,27.79,77849.84,0.0,0.05803,6e-05,8.13986]
[1779353588350,27.79,77850.84,0.0,0.05807,6e-05,8.14458]
[1779353593385,27.79,77855.06,0.0,0.05831,6e-05,8.17085]
[1779353598419,27.78,77857.56,0.0,0.05844,6e-05,8.18551]
[1779353603454,27.78,77855.87,0.0,0.05832,6e-05,8.17227]
[1779353608489,27.78,77857.04,0.0,0.05837,6e-05,8.17822]
[1779353614531,27.78,77857.31,0.0,0.05834,6e-05,8.17413]
[1779353619566,27.77,77849.38,0.0,0.05786,6e-05,8.11951]
[1779353624600,27.77,77855.46,0.0,0.0582,6e-05,8.15858]
[1779353629636,27.77,77852.35,0.0,0.058,6e-05,8.13633]
[1779353634670,27.77,77850.26,0.0,0.05787,6e-05,8.12098]
[1779353639706,27.77,77849.93,0.0,0.05783,6e-05,8.11729]
[1779353644741,27.76,77854.47,0.0,0.05809,6e-05,8.14594]
[1779353649776,27.76,77854.6,0.0,0.05808,6e-05,8.14501]
[1779353654811,27.76,77857.66,0.0,0.05825,6e-05,8.1637]
[1779353659846,27.76,77854.41,0.0,0.05804,6e-05,8.14006]
[1779353664881,27.75,77852.85,0.0,0.05793,6e-05,8.12799]
[1779353669916,27.75,77853.9,0.0,0.05798,6e-05,8.13341]
[1779353674951,27.75,77853.89,0.0,0.05794,6e-05,8.12842]
[1779353679989,27.75,77856.36,0.0,0.05807,6e-05,8.14327]
[1779353685020,27.75,77852.69,0.0,0.05784,6e-05,8.11727]
[1779353691063,27.74,77852.9,0.0,0.05784,6e-05,8.117]
[1779353696098,27.74,77854.21,0.0,0.0579,6e-05,8.1244]
[1779353702140,27.74,77855.04,0.0,0.05794,6e-05,8.12831]
[1779353707176,27.74,77854.57,0.0,0.0579,6e-05,8.12385]
[1779353712209,27.74,77854.43,0.0,0.05788,6e-05,8.12164]
[1779353717246,27.73,77855.56,0.0,0.05793,6e-05,8.12786]
[1779353722280,27.73,77855.54,0.0,0.05792,6e-05,8.12642]
[1779353727315,27.73,77858.31,0.0,0.05807,6e-05,8.14355]
[1779353732350,27.73,77859.65,0.0,0.05812,6e-05,8.14765]
[1779353737385,27.73,77860.28,0.0,0.05814,6e-05,8.15025]
[1779353742422,27.72,77860.73,0.0,0.05815,6e-05,8.15157]
[1779353747460,27.72,77864.31,0.0,0.05835,6e-05,8.1737]
[1779353752493,27.72,77863.95,0.0,0.05831,6e-05,8.16935]
[1779353757528,27.72,77866.15,0.0,0.05843,6e-05,8.18214]
[1779353762562,27.71,77866.28,0.0,0.05842,6e-05,8.18106]
[1779353765583,27.71,77880.72,0.0,0.05928,6e-05,8.27697]
[1779353770623,27.71,77885.52,0.0,0.05954,6e-05,8.30658]
[1779353775658,27.7,77884.2,0.0,0.05943,6e-05,8.29457]
[1779353780694,27.7,77883.27,0.0,0.05934,6e-05,8.28468]
[1779353785728,27.69,77887.19,0.0,0.05955,6e-05,8.30803]
[1779353790763,27.69,77888.8,0.0,0.05962,6e-05,8.31565]
[1779353795799,27.69,77893.86,0.0,0.05988,6e-05,8.34323]
[1779353800834,27.68,77884.52,0.0,0.05928,6e-05,8.27685]
[1779353806877,27.68,77884.2,0.0,0.05923,6e-05,8.27126]
[1779353811910,27.67,77885.9,0.0,0.05931,6e-05,8.27995]
[1779353816946,27.67,77890.99,0.0,0.05959,6e-05,8.31142]
[1779353821982,27.66,77892.55,0.0,0.05966,6e-05,8.31905]
[1779353829030,27.66,77892.21,0.0,0.0596,6e-05,8.31271]
[1779353834070,27.66,77889.09,0.0,0.05938,6e-05,8.28875]
[1779353839106,27.65,77889.77,0.0,0.0594,6e-05,8.29085]
[1779353844140,27.65,77889.18,0.0,0.05934,6e-05,8.28436]
[1779353849176,27.65,77890.94,0.0,0.05943,6e-05,8.29376]
[1779353854213,27.64,77889.43,0.0,0.05929,6e-05,8.27753]
[1779353859252,27.64,77888.01,0.0,0.05918,6e-05,8.26548]
[1779353864287,27.64,77886.82,0.0,0.05909,6e-05,8.25505]
[1779353869321,27.63,77886.93,0.0,0.05907,6e-05,8.25338]
[1779353874356,27.63,77887.25,0.0,0.05907,6e-05,8.25305]
[1779353879393,27.63,77888.45,0.0,0.05912,6e-05,8.25857]
[1779353884433,27.62,77889.0,0.0,0.05913,6e-05,8.25963]
[1779353889854,27.62,77888.89,0.0,0.0591,6e-05,8.25619]
[1779353895504,27.61,77889.36,0.0,0.0591,6e-05,8.25688]
[1779353899534,27.62,77879.23,0.0,0.0585,6e-05,8.18928]
[1779353904572,27.62,77888.59,0.0,0.05907,6e-05,8.25368]
[1779353908060,27.62,77889.54,0.0,0.05913,6e-05,8.26051]
[1779353908126,27.62,77890.97,0.0,0.05922,6e-05,8.27058]
[1779353913213,27.62,77891.62,0.0,0.05925,6e-05,8.27219]
[1779353918668,27.62,77894.46,0.0,0.05943,6e-05,8.29281]
[1779353923703,27.62,77893.04,0.0,0.05936,6e-05,8.28416]
[1779353929753,27.62,77891.34,0.0,0.05926,6e-05,8.27378]
[1779353935426,27.63,77883.75,0.0,0.05881,6e-05,8.22375]
[1779353940830,27.63,77883.92,0.0,0.05884,6e-05,8.22635]
[1779353945865,27.63,77882.64,0.0,0.05877,6e-05,8.21889]
[1779353950899,27.63,77881.74,0.0,0.05873,6e-05,8.21396]
[1779353955933,27.63,77882.06,0.0,0.05876,6e-05,8.21723]
[1779353961579,27.63,77881.27,0.0,0.05872,6e-05,8.21272]
[1779353970053,27.64,77876.6,0.0,0.05845,6e-05,8.18315]
[1779353977081,27.64,77873.21,0.0,0.05825,6e-05,8.15948]
[1779353982116,27.64,77871.3,0.0,0.05815,6e-05,8.14849]
[1779353987150,27.64,77870.08,0.0,0.05809,6e-05,8.14227]
[1779353993194,27.65,77867.78,0.0,0.05798,6e-05,8.12933]
[1779353998229,27.65,77866.96,0.0,0.05795,6e-05,8.12601]
[1779354002271,27.65,77856.55,0.0,0.05735,6e-05,8.05828]
[1779354007309,27.66,77855.91,0.0,0.05733,6e-05,8.05688]
[1779354013352,27.66,77861.17,0.0,0.05768,6e-05,8.0952]
[1779354018386,27.66,77862.25,0.0,0.05776,6e-05,8.10504]
[1779354023423,27.67,77862.47,0.0,0.0578,6e-05,8.10914]
[1779354028457,27.67,77863.42,0.0,0.05788,6e-05,8.11812]
[1779354033493,27.68,77863.01,0.0,0.05786,6e-05,8.11462]
[1779354038529,27.68,77863.65,0.0,0.05792,6e-05,8.12151]
[1779354043561,27.68,77862.35,0.0,0.05787,6e-05,8.11542]
[1779354048598,27.69,77863.33,0.0,0.05795,6e-05,8.12461]
[1779354053636,27.69,77859.16,0.0,0.05772,6e-05,8.0994]
[1779354058672,27.69,77859.88,0.0,0.05779,6e-05,8.10701]
[1779354063707,27.7,77857.04,0.0,0.05765,6e-05,8.09089]
[1779354068743,27.7,77857.68,0.0,0.05771,6e-05,8.09806]
[1779354073778,27.71,77855.77,0.0,0.05763,6e-05,8.08823]
[1779354078813,27.71,77854.26,0.0,0.05756,6e-05,8.0812]
[1779354086486,27.72,77856.44,0.0,0.05774,6e-05,8.10056]
[1779354091903,27.72,77859.56,0.0,0.05793,6e-05,8.12089]
[1779354096938,27.72,77858.72,0.0,0.0579,6e-05,8.1181]
[1779354101973,27.73,77859.36,0.0,0.05797,6e-05,8.12517]
[1779354107010,27.73,77856.73,0.0,0.05784,6e-05,8.1105]
[1779354113052,27.74,77857.11,0.0,0.05789,6e-05,8.11705]
[1779354118087,27.74,77857.54,0.0,0.05794,6e-05,8.12217]
[1779354123139,27.74,77858.47,0.0,0.05802,6e-05,8.13115]
[1779354130172,27.75,77858.63,0.0,0.05807,6e-05,8.13655]
[1779354136214,27.75,77855.51,0.0,0.05791,6e-05,8.11894]
[1779354141250,27.76,77853.86,0.0,0.05784,6e-05,8.11058]
[1779354142224,27.76,77853.86,0.0,0.05784,6e-05,8.11058]
[1779354148298,27.76,77851.99,0.0,0.05771,6e-05,8.09649]
[1779354154341,27.75,77852.42,0.0,0.0577,6e-05,8.09456]
[1779354159376,27.75,77851.2,0.0,0.05762,6e-05,8.08522]
[1779354164411,27.75,77852.12,0.0,0.05766,6e-05,8.09012]
[1779354169446,27.75,77851.15,0.0,0.05759,6e-05,8.08236]
[1779354174482,27.75,77851.66,0.0,0.05761,6e-05,8.08445]
[1779354185558,27.75,77850.24,0.0,0.05757,6e-05,8.07957]
[1779354190594,27.76,77849.51,0.0,0.05755,6e-05,8.07712]
[1779354193502,27.76,77848.55,0.0,0.0575,6e-05,8.07169]
[1779354193511,27.76,77848.55,0.0,0.0575,6e-05,8.07169]
[1779354193614,27.76,77848.84,0.0,0.05752,6e-05,8.0741]
[1779354198649,27.76,77848.2,0.0,0.05751,6e-05,8.07224]
[1779354203685,27.76,77848.24,0.0,0.05753,6e-05,8.07486]
[1779354208719,27.77,77848.21,0.0,0.05755,6e-05,8.07695]
[1779354213755,27.77,77847.76,0.0,0.05752,6e-05,8.07295]
[1779354218790,27.77,77850.16,0.0,0.05768,6e-05,8.0912]
[1779354223824,27.78,77849.33,0.0,0.05765,6e-05,8.08776]
[1779354228860,27.78,77844.55,0.0,0.05739,6e-05,8.05833]
[1779354233895,27.78,77843.66,0.0,0.05736,6e-05,8.05476]
[1779354238933,27.79,77844.34,0.0,0.05742,6e-05,8.06157]
[1779354243968,27.79,77844.33,0.0,0.05744,6e-05,8.06374]
[1779354249002,27.79,77845.03,0.0,0.0575,6e-05,8.07059]
[1779354254038,27.8,77843.63,0.0,0.05744,6e-05,8.06353]
[1779354259073,27.8,77844.36,0.0,0.0575,6e-05,8.07058]
[1779354264108,27.8,77845.04,0.0,0.05756,6e-05,8.07726]
[1779354269142,27.8,77844.2,0.0,0.05753,6e-05,8.07375]
[1779354274179,27.81,77844.36,0.0,0.05754,6e-05,8.07356]
[1779354280225,27.81,77843.35,0.0,0.05751,6e-05,8.06981]
[1779354285256,27.81,77843.36,0.0,0.05752,6e-05,8.07197]
[1779354290293,27.82,77843.1,0.0,0.05753,6e-05,8.07297]
[1779354295326,27.82,77843.17,0.0,0.05759,6e-05,8.07863]
[1779354300365,27.83,77843.04,0.0,0.05762,6e-05,8.08289]
[1779354305399,27.84,77841.89,0.0,0.0576,6e-05,8.08036]
[1779354310436,27.84,77842.41,0.0,0.05767,6e-05,8.08825]
[1779354315471,27.85,77838.36,0.0,0.05747,6e-05,8.06586]
[1779354320945,27.85,77838.28,0.0,0.05748,6e-05,8.06702]
[1779354322904,27.85,77838.32,0.0,0.05749,6e-05,8.06814]
[1779354322909,27.85,77838.32,0.0,0.05749,6e-05,8.06814]
[1779354322957,27.85,77835.17,0.0,0.05731,6e-05,8.04773]
[1779354328559,27.86,77836.66,0.0,0.05743,6e-05,8.06041]
[1779354329128,27.86,77836.66,0.0,0.05743,6e-05,8.06041]
[1779354331089,27.86,77836.97,0.0,0.05745,6e-05,8.06341]
[1779354331581,27.86,77836.7,0.0,0.05742,6e-05,8.05875]
[1779354336616,27.86,77837.23,0.0,0.05747,6e-05,8.0647]
[1779354341650,27.87,77840.9,0.0,0.05771,6e-05,8.09144]
[1779354346695,27.87,77848.79,0.0,0.0582,6e-05,8.14613]
[1779354347527,27.87,77848.79,0.0,0.0582,6e-05,8.14613]
[1779354347535,27.87,77848.79,0.0,0.0582,6e-05,8.14613]
[1779354347563,27.87,77848.79,0.0,0.0582,6e-05,8.14613]
[1779354347700,27.87,77859.15,0.0,0.05883,6e-05,8.21628]
[1779354348294,27.87,77859.15,0.0,0.05883,6e-05,8.21628]
[1779354348326,27.87,77859.15,0.0,0.05883,6e-05,8.21628]
[1779354348418,27.87,77859.15,0.0,0.05883,6e-05,8.21628]
[1779354348707,27.87,77865.66,0.0,0.05923,6e-05,8.26081]
[1779354349550,27.87,77865.66,0.0,0.05923,6e-05,8.26081]
[1779354349715,27.87,77865.15,0.0,0.0592,6e-05,8.25758]
[1779354354749,27.87,77863.44,0.0,0.05911,6e-05,8.24713]
[1779354355690,27.87,77863.44,0.0,0.05911,6e-05,8.24713]
[1779354355756,27.87,77863.13,0.0,0.05909,6e-05,8.24527]
[1779354360792,27.88,77866.55,0.0,0.05931,6e-05,8.26921]
[1779354365827,27.88,77874.99,0.0,0.05983,6e-05,8.32734]
[1779354370867,27.88,77876.91,0.0,0.05995,6e-05,8.34057]
[1779354375897,27.88,77880.98,0.0,0.06021,6e-05,8.36888]
[1779354380932,27.88,77880.25,0.0,0.06016,6e-05,8.3639]
[1779354385967,27.88,77879.42,0.0,0.06011,6e-05,8.35823]
[1779354391003,27.88,77878.33,0.0,0.06002,6e-05,8.34743]
[1779354396040,27.88,77882.53,0.0,0.06029,6e-05,8.37701]
[1779354401075,27.88,77889.74,0.0,0.06073,6e-05,8.42555]
[1779354406110,27.88,77894.84,0.0,0.06107,6e-05,8.46262]
[1779354409217,27.89,77901.34,0.0,0.06148,6e-05,8.50827]
[1779354409246,27.89,77901.34,0.0,0.06148,6e-05,8.50827]
[1779354409308,27.89,77904.83,0.0,0.0617,6e-05,8.53211]
[1779354410484,27.89,77904.83,0.0,0.0617,6e-05,8.53211]
[1779354410508,27.89,77904.83,0.0,0.0617,6e-05,8.53211]
[1779354410572,27.89,77905.54,0.0,0.06175,6e-05,8.53771]
[1779354413361,27.89,77912.52,0.0,0.06219,6e-05,8.58619]
[1779354413453,27.89,77912.0,0.0,0.06216,6e-05,8.58291]
[1779354418808,27.89,77914.46,0.0,0.06233,6e-05,8.60126]
[1779354424236,27.89,77923.06,0.0,0.06288,6e-05,8.66172]
[1779354429273,27.89,77925.9,0.0,0.06307,6e-05,8.68209]
[1779354434306,27.89,77924.02,0.0,0.06296,6e-05,8.6699]
[1779354439342,27.89,77923.48,0.0,0.06293,6e-05,8.667]
[1779354443370,27.9,77909.98,0.0,0.06209,6e-05,8.57486]
[1779354449021,27.9,77899.58,0.0,0.06146,6e-05,8.50587]
[1779354454451,27.9,77899.96,0.0,0.06149,6e-05,8.50759]
[1779354460489,27.91,77897.87,0.0,0.06138,6e-05,8.49622]
[1779354465524,27.91,77900.73,0.0,0.06158,6e-05,8.51808]
[1779354470559,27.91,77905.23,0.0,0.06188,6e-05,8.55115]
[1779354475594,27.92,77907.09,0.0,0.06202,6e-05,8.56602]
[1779354478146,27.92,77883.65,0.0,0.06058,6e-05,8.4073]
[1779354479232,27.92,77875.38,0.0,0.06007,6e-05,8.35189]
[1779354479622,27.92,77875.38,0.0,0.06007,6e-05,8.35194]
[1779354481247,27.92,77873.43,0.0,0.05996,6e-05,8.33892]
[1779354481284,27.92,77873.43,0.0,0.05996,6e-05,8.33892]
[1779354482088,27.92,77875.01,0.0,0.06005,6e-05,8.34972]
[1779354483368,27.92,77873.41,0.0,0.05996,6e-05,8.33909]
[1779354483373,27.92,77873.41,0.0,0.05996,6e-05,8.33909]
[1779354483408,27.92,77873.41,0.0,0.05996,6e-05,8.33909]
[1779354483650,27.92,77873.41,0.0,0.05996,6e-05,8.33921]
[1779354484683,27.92,77873.41,0.0,0.05996,6e-05,8.33921]
[1779354484744,27.92,77872.78,0.0,0.05992,6e-05,8.3351]
[1779354485419,27.92,77872.78,0.0,0.05992,6e-05,8.3351]
[1779354485425,27.92,77872.78,0.0,0.05992,6e-05,8.3351]
[1779354485446,27.92,77872.78,0.0,0.05992,6e-05,8.3351]
[1779354485664,27.92,77872.78,0.0,0.05992,6e-05,8.33525]
[1779354486762,27.92,77872.78,0.0,0.05992,6e-05,8.33525]
[1779354487423,27.92,77874.69,0.0,0.06004,6e-05,8.34825]
[1779354487437,27.92,77874.69,0.0,0.06004,6e-05,8.34825]
[1779354487466,27.92,77874.69,0.0,0.06004,6e-05,8.34825]
[1779354487678,27.92,77874.69,0.0,0.06004,6e-05,8.34837]
[1779354489454,27.92,77875.39,0.0,0.06009,6e-05,8.3532]
[1779354489490,27.92,77875.39,0.0,0.06009,6e-05,8.3532]
[1779354489517,27.92,77875.39,0.0,0.06009,6e-05,8.3532]
[1779354490133,27.92,77875.39,0.0,0.06009,6e-05,8.3532]
[1779354490164,27.92,77875.39,0.0,0.06009,6e-05,8.3532]
[1779354490699,27.92,77876.16,0.0,0.06013,6e-05,8.35858]
[1779354491531,27.92,77876.16,0.0,0.06013,6e-05,8.35858]
[1779354491562,27.92,77876.16,0.0,0.06013,6e-05,8.35858]
[1779354491705,27.92,77876.61,0.0,0.06016,6e-05,8.36169]
[1779354493239,27.92,77877.82,0.0,0.06024,6e-05,8.37056]
[1779354498706,27.92,77878.93,0.0,0.06034,6e-05,8.3814]
[1779354503791,27.93,77873.6,0.0,0.06005,6e-05,8.34927]
[1779354508828,27.93,77871.44,0.0,0.05995,6e-05,8.33816]
[1779354513862,27.94,77874.71,0.0,0.06016,6e-05,8.36019]
[1779354519162,27.94,77881.66,0.0,0.06061,6e-05,8.40953]
[1779354524882,27.95,77882.59,0.0,0.06069,6e-05,8.41906]
[1779354529981,27.95,77890.69,0.0,0.06122,6e-05,8.47675]
[1779354535016,27.95,77898.19,0.0,0.0617,6e-05,8.52961]
[1779354540034,27.95,77898.64,0.0,0.06174,6e-05,8.53403]
[1779354545087,27.96,77899.09,0.0,0.06179,6e-05,8.53904]
[1779354550121,27.96,77897.79,0.0,0.06172,6e-05,8.53171]
[1779354555157,27.96,77900.11,0.0,0.06188,6e-05,8.54899]
[1779354560194,27.96,77897.24,0.0,0.06171,6e-05,8.53067]
[1779354565229,27.97,77897.01,0.0,0.06171,6e-05,8.53041]
[1779354570264,27.97,77895.7,0.0,0.06164,6e-05,8.52274]
[1779354575300,27.97,77891.43,0.0,0.06136,6e-05,8.4916]
[1779354577758,27.97,77870.87,0.0,0.06011,6e-05,8.35331]
[1779354579031,27.97,77861.09,0.0,0.05952,6e-05,8.28809]
[1779354584403,27.97,77858.82,0.0,0.05939,6e-05,8.27399]
[1779354590010,27.98,77859.79,0.0,0.05947,6e-05,8.28284]
[1779354595479,27.98,77860.26,0.0,0.05953,6e-05,8.28884]
[1779354600517,27.98,77862.31,0.0,0.05968,6e-05,8.30519]
[1779354605753,27.99,77868.97,0.0,0.0601,6e-05,8.35189]
[1779354610404,27.99,77863.87,0.0,0.05981,6e-05,8.32036]
[1779354610586,27.99,77863.87,0.0,0.05981,6e-05,8.32036]
[1779354616291,27.99,77865.65,0.0,0.05995,6e-05,8.33485]
[1779354625692,28.0,77864.07,0.0,0.0599,6e-05,8.32991]
[1779354630729,28.0,77868.47,0.0,0.06019,6e-05,8.36215]
[1779354637776,28.01,77869.22,0.0,0.06025,6e-05,8.36741]
[1779354642811,28.01,77867.7,0.0,0.06018,6e-05,8.35978]
[1779354647849,28.02,77870.09,0.0,0.06035,6e-05,8.3785]
[1779354652883,28.02,77872.13,0.0,0.0605,6e-05,8.39471]
[1779354658269,28.02,77875.29,0.0,0.06071,6e-05,8.41795]
[1779354663622,28.03,77883.94,0.0,0.06126,6e-05,8.47882]
[1779354668736,28.03,77878.66,0.0,0.06096,6e-05,8.44501]
[1779354674172,28.03,77877.68,0.0,0.06092,6e-05,8.44063]
[1779354680073,28.04,77879.43,0.0,0.06105,6e-05,8.45568]
[1779354685124,28.04,77880.42,0.0,0.06114,6e-05,8.46466]
[1779354690150,28.04,77881.17,0.0,0.0612,6e-05,8.47201]
[1779354697198,28.05,77881.72,0.0,0.06124,6e-05,8.4755]
[1779354704248,28.05,77882.43,0.0,0.06132,6e-05,8.4835]
[1779354709283,28.05,77884.63,0.0,0.06147,6e-05,8.50067]
[1779354714319,28.06,77884.05,0.0,0.06146,6e-05,8.49894]
[1779354719355,28.06,77885.59,0.0,0.06157,6e-05,8.51151]
[1779354724390,28.06,77894.5,0.0,0.06214,6e-05,8.57406]
[1779354729428,28.06,77894.57,0.0,0.06216,6e-05,8.5761]
[1779354734460,28.07,77894.61,0.0,0.06218,6e-05,8.5778]
[1779354739495,28.07,77893.97,0.0,0.06215,6e-05,8.57477]
[1779354744530,28.07,77892.64,0.0,0.06208,6e-05,8.567]
[1779354751150,28.07,77897.13,0.0,0.06235,6e-05,8.59574]
[1779354756616,28.07,77898.91,0.0,0.06247,6e-05,8.60892]
[1779354761650,28.07,77899.93,0.0,0.06255,6e-05,8.61683]
[1779354766686,28.08,77900.2,0.0,0.06257,6e-05,8.61956]
[1779354771720,28.08,77901.66,0.0,0.06267,6e-05,8.63035]
[1779354776756,28.08,77902.4,0.0,0.06272,6e-05,8.63631]
[1779354781792,28.08,77906.17,0.0,0.06297,6e-05,8.6628]
[1779354786826,28.08,77907.77,0.0,0.06307,6e-05,8.67415]
[1779354791861,28.08,77907.44,0.0,0.06305,6e-05,8.67217]
[1779354796897,28.08,77906.52,0.0,0.063,6e-05,8.66613]
[1779354801931,28.08,77904.16,0.0,0.06285,6e-05,8.65023]
[1779354807974,28.08,77902.97,0.0,0.06278,6e-05,8.64241]
[1779354813010,28.08,77901.13,0.0,0.06265,6e-05,8.62667]
[1779354818047,28.08,77900.6,0.0,0.06261,6e-05,8.62329]
[1779354823083,28.08,77891.01,0.0,0.06202,6e-05,8.55811]
[1779354830132,28.08,77891.0,0.0,0.06203,6e-05,8.55895]
[1779354835166,28.08,77891.68,0.0,0.06207,6e-05,8.56422]
[1779354840202,28.08,77892.75,0.0,0.06215,6e-05,8.57222]
[1779354845237,28.09,77890.02,0.0,0.06199,6e-05,8.55457]
[1779354850271,28.09,77890.29,0.0,0.06201,6e-05,8.55742]
[1779354855307,28.09,77890.33,0.0,0.06202,6e-05,8.55862]
[1779354860342,28.09,77884.55,0.0,0.06168,6e-05,8.5205]
[1779354865379,28.09,77886.72,0.0,0.06182,6e-05,8.53655]
[1779354870419,28.09,77887.78,0.0,0.0619,6e-05,8.54492]
[1779354875453,28.1,77887.97,0.0,0.0619,6e-05,8.54399]
[1779354880509,28.1,77886.76,0.0,0.06184,6e-05,8.53706]
[1779354885520,28.1,77886.53,0.0,0.06184,6e-05,8.53687]
[1779354890556,28.1,77884.79,0.0,0.06174,6e-05,8.52651]
[1779354895591,28.1,77883.45,0.0,0.06167,6e-05,8.51894]
[1779354900628,28.11,77883.49,0.0,0.06169,6e-05,8.52069]
[1779354905664,28.11,77883.04,0.0,0.06167,6e-05,8.51915]
[1779354911149,28.11,77888.43,0.0,0.06202,6e-05,8.55684]
[1779354916744,28.11,77884.15,0.0,0.06177,6e-05,8.52948]
[1779354922374,28.11,77882.81,0.0,0.0617,6e-05,8.52216]
[1779354927818,28.12,77885.98,0.0,0.06191,6e-05,8.54514]
[1779354932854,28.12,77887.49,0.0,0.062,6e-05,8.55344]
[1779354937889,28.12,77888.07,0.0,0.06205,6e-05,8.55892]
[1779354943930,28.12,77888.87,0.0,0.06212,6e-05,8.56656]
[1779354948966,28.12,77897.97,0.0,0.0627,6e-05,8.63002]
[1779354954001,28.13,77896.62,0.0,0.06263,6e-05,8.62194]
[1779354959039,28.13,77895.13,0.0,0.06254,6e-05,8.6129]
[1779354964073,28.13,77895.3,0.0,0.06256,6e-05,8.6152]
[1779354969108,28.13,77903.39,0.0,0.06308,6e-05,8.67158]
[1779354974143,28.13,77902.83,0.0,0.06305,6e-05,8.66852]
[1779354980188,28.13,77902.24,0.0,0.06303,6e-05,8.66543]
[1779354985220,28.13,77902.21,0.0,0.06303,6e-05,8.66599]
[1779354990256,28.14,77900.91,0.0,0.06296,6e-05,8.65793]
[1779354995291,28.14,77897.71,0.0,0.06274,6e-05,8.63347]
[1779355000328,28.14,77898.67,0.0,0.06281,6e-05,8.64095]
[1779355006369,28.14,77902.81,0.0,0.06308,6e-05,8.67013]
[1779355013008,28.14,77902.77,0.0,0.06308,6e-05,8.67074]
[1779355018453,28.14,77902.64,0.0,0.06308,6e-05,8.67046]
[1779355023490,28.14,77902.57,0.0,0.06308,6e-05,8.67057]
[1779355029530,28.14,77902.4,0.0,0.06308,6e-05,8.67005]
[1779355035572,28.14,77902.3,0.0,0.06308,6e-05,8.66988]
[1779355043630,28.14,77902.77,0.0,0.06311,6e-05,8.6736]
[1779355048665,28.14,77902.12,0.0,0.06307,6e-05,8.66938]
[1779355053700,28.14,77899.24,0.0,0.06287,6e-05,8.64642]
[1779355058738,28.15,77894.55,0.0,0.06258,6e-05,8.61482]
[1779355063779,28.15,77886.65,0.0,0.0621,6e-05,8.56186]
[1779355068812,28.15,77884.58,0.0,0.06198,6e-05,8.54881]
[1779355073847,28.15,77883.48,0.0,0.06192,6e-05,8.54249]
[1779355081905,28.15,77882.53,0.0,0.06188,6e-05,8.53804]
[1779355088953,28.15,77882.42,0.0,0.06189,6e-05,8.53903]
[1779355093988,28.16,77878.39,0.0,0.06165,6e-05,8.51291]
[1779355099023,28.16,77878.44,0.0,0.06167,6e-05,8.51464]
[1779355104841,28.16,77876.12,0.0,0.06154,6e-05,8.50039]
[1779355107081,28.16,77861.1,0.0,0.06063,6e-05,8.40044]
[1779355112116,28.16,77862.56,0.0,0.06071,6e-05,8.40909]
[1779355117152,28.17,77866.43,0.0,0.06097,6e-05,8.43726]
[1779355123785,28.17,77868.76,0.0,0.06114,6e-05,8.45556]
[1779355129235,28.17,77871.17,0.0,0.06131,6e-05,8.47445]
[1779355137291,28.18,77874.06,0.0,0.06152,6e-05,8.49729]
[1779355142325,28.18,77874.14,0.0,0.06154,6e-05,8.49996]
[1779355147361,28.19,77874.43,0.0,0.06158,6e-05,8.50409]
[1779355154409,28.19,77874.38,0.0,0.06161,6e-05,8.50684]
[1779355159445,28.19,77874.2,0.0,0.06162,6e-05,8.50785]
[1779355164480,28.2,77874.52,0.0,0.06166,6e-05,8.51224]
[1779355169515,28.2,77875.37,0.0,0.06173,6e-05,8.52018]
[1779355177570,28.2,77875.04,0.0,0.06172,6e-05,8.51804]
[1779355183614,28.21,77875.33,0.0,0.06176,6e-05,8.52262]
[1779355188649,28.21,77875.21,0.0,0.06177,6e-05,8.52399]
[1779355193683,28.21,77875.26,0.0,0.0618,6e-05,8.5265]
[1779355198890,28.22,77872.86,0.0,0.06167,6e-05,8.51206]
[1779355204762,28.22,77872.77,0.0,0.06169,6e-05,8.51461]
[1779355211815,28.22,77873.64,0.0,0.06177,6e-05,8.52358]
[1779355216846,28.23,77877.57,0.0,0.06203,6e-05,8.55217]
[1779355221884,28.23,77879.83,0.0,0.06219,6e-05,8.56917]
[1779355226915,28.23,77885.37,0.0,0.06254,6e-05,8.60796]
[1779355231950,28.23,77885.66,0.0,0.06255,6e-05,8.60727]
[1779355236985,28.23,77885.1,0.0,0.06252,6e-05,8.60398]
[1779355242019,28.23,77880.38,0.0,0.06223,6e-05,8.57259]
[1779355248062,28.23,77882.54,0.0,0.06237,6e-05,8.58808]
[1779355253097,28.24,77884.28,0.0,0.06249,6e-05,8.60045]
[1779355259930,28.24,77887.99,0.0,0.06272,6e-05,8.62601]
[1779355265182,28.24,77894.29,0.0,0.06312,6e-05,8.66959]
[1779355270216,28.24,77894.82,0.0,0.06316,6e-05,8.67351]
[1779355275254,28.24,77895.4,0.0,0.0632,6e-05,8.67783]
[1779355280287,28.24,77896.83,0.0,0.06329,6e-05,8.68801]
[1779355287336,28.24,77897.5,0.0,0.06334,6e-05,8.69314]
[1779355292373,28.24,77897.07,0.0,0.06329,6e-05,8.68719]
[1779355297405,28.24,77898.08,0.0,0.06336,6e-05,8.69458]
[1779355302441,28.24,77898.09,0.0,0.06336,6e-05,8.69512]
[1779355307476,28.24,77899.25,0.0,0.06344,6e-05,8.70349]
[1779355313518,28.24,77898.72,0.0,0.06341,6e-05,8.70036]
[1779355318552,28.24,77898.52,0.0,0.0634,6e-05,8.69943]
[1779355323587,28.24,77898.07,0.0,0.06338,6e-05,8.69684]
[1779355333658,28.24,77899.93,0.0,0.06351,6e-05,8.71067]
[1779355338693,28.25,77901.69,0.0,0.06363,6e-05,8.72338]
[1779355344735,28.25,77903.79,0.0,0.06377,6e-05,8.73863]
[1779355349770,28.25,77906.58,0.0,0.06395,6e-05,8.75847]
[1779355354804,28.25,77909.32,0.0,0.06411,6e-05,8.77453]
[1779355359841,28.25,77911.88,0.0,0.06428,6e-05,8.79273]
[1779355364876,28.25,77908.72,0.0,0.06408,6e-05,8.77152]
[1779355369910,28.25,77909.17,0.0,0.06411,6e-05,8.77526]
[1779355374944,28.25,77911.9,0.0,0.06429,6e-05,8.79474]
[1779355379981,28.25,77915.86,0.0,0.06455,6e-05,8.82267]
[1779355385018,28.25,77912.46,0.0,0.06434,6e-05,8.79996]
[1779355390056,28.26,77911.85,0.0,0.06431,6e-05,8.79649]
[1779355395092,28.26,77910.98,0.0,0.06426,6e-05,8.79127]
[1779355400126,28.26,77911.58,0.0,0.06431,6e-05,8.79622]
[1779355405161,28.26,77913.79,0.0,0.06446,6e-05,8.81224]
[1779355410198,28.26,77914.54,0.0,0.06451,6e-05,8.81815]
[1779355415819,28.26,77913.5,0.0,0.06443,6e-05,8.80851]
[1779355421278,28.26,77920.31,0.0,0.06488,6e-05,8.85635]
[1779355426308,28.26,77920.92,0.0,0.06492,6e-05,8.86099]
[1779355431182,28.26,77917.97,0.0,0.06473,6e-05,8.84076]
[1779355431342,28.26,77917.54,0.0,0.0647,6e-05,8.83788]
[1779355436378,28.26,77917.13,0.0,0.06468,6e-05,8.8351]
[1779355441414,28.26,77916.56,0.0,0.06464,6e-05,8.83104]
[1779355449469,28.26,77909.39,0.0,0.06418,6e-05,8.78168]
[1779355454505,28.26,77907.34,0.0,0.06406,6e-05,8.76786]
[1779355459539,28.26,77902.55,0.0,0.06376,6e-05,8.73549]
[1779355464575,28.26,77900.89,0.0,0.06366,6e-05,8.72475]
[1779355468273,28.27,77897.0,0.0,0.06342,6e-05,8.69855]
[1779355468603,28.27,77895.37,0.0,0.06332,6e-05,8.68756]
[1779355474212,28.27,77889.91,0.0,0.06296,6e-05,8.64737]
[1779355474645,28.27,77888.48,0.0,0.06287,6e-05,8.63821]
[1779355480687,28.27,77882.91,0.0,0.06251,6e-05,8.59922]
[1779355484727,28.26,77881.92,0.0,0.06244,6e-05,8.59134]
[1779355484824,28.26,77881.09,0.0,0.06239,6e-05,8.58532]
[1779355486652,28.26,77881.09,0.0,0.06238,6e-05,8.58493]
[1779355486753,28.26,77879.68,0.0,0.0623,6e-05,8.57561]
[1779355491765,28.26,77877.23,0.0,0.06213,6e-05,8.55715]
[1779355496800,28.26,77877.05,0.0,0.0621,6e-05,8.55427]
[1779355501841,28.26,77879.98,0.0,0.06227,6e-05,8.5725]
[1779355503186,28.26,77879.98,0.0,0.06227,6e-05,8.5725]
[1779355503852,28.26,77882.51,0.0,0.06242,6e-05,8.58959]
[1779355509894,28.26,77877.99,0.0,0.06214,6e-05,8.55863]
[1779355514928,28.26,77885.29,0.0,0.0626,6e-05,8.60871]
[1779355520852,28.26,77888.26,0.0,0.06279,6e-05,8.6294]
[1779355526610,28.26,77890.19,0.0,0.06292,6e-05,8.64408]
[1779355531985,28.26,77884.56,0.0,0.06256,6e-05,8.60322]
[1779355532086,28.26,77879.3,0.0,0.06223,6e-05,8.56782]
[1779355537088,28.26,77875.97,0.0,0.06204,6e-05,8.5469]
[1779355538150,28.26,77875.97,0.0,0.06204,6e-05,8.5469]
[1779355538200,28.26,77875.95,0.0,0.06204,6e-05,8.54712]
[1779355545143,28.27,77876.82,0.0,0.06212,6e-05,8.55534]
[1779355550182,28.27,77876.98,0.0,0.06214,6e-05,8.55797]
[1779355555217,28.27,77877.34,0.0,0.06218,6e-05,8.56189]
[1779355560251,28.27,77877.46,0.0,0.0622,6e-05,8.56411]
[1779355565292,28.27,77878.15,0.0,0.06226,6e-05,8.57012]
[1779355571333,28.28,77878.36,0.0,0.06228,6e-05,8.57306]
[1779355576962,28.28,77878.51,0.0,0.06231,6e-05,8.57553]
[1779355582409,28.28,77878.47,0.0,0.06231,6e-05,8.57643]
[1779355592143,28.28,77878.45,0.0,0.06232,6e-05,8.57744]
[1779355597514,28.28,77878.85,0.0,0.06235,6e-05,8.57893]
[1779355602550,28.29,77879.19,0.0,0.06238,6e-05,8.58229]
[1779355607593,28.29,77879.19,0.0,0.06239,6e-05,8.58353]
[1779355612629,28.29,77879.83,0.0,0.06244,6e-05,8.58888]
[1779355618670,28.29,77880.41,0.0,0.06248,6e-05,8.59392]
[1779355623707,28.29,77880.14,0.0,0.06248,6e-05,8.59301]
[1779355628741,28.29,77879.72,0.0,0.06246,6e-05,8.59107]
[1779355633777,28.29,77874.9,0.0,0.06217,6e-05,8.55945]
[1779355638813,28.3,77875.43,0.0,0.06221,6e-05,8.56428]
[1779355643848,28.3,77876.49,0.0,0.06229,6e-05,8.57269]
[1779355648882,28.3,77876.49,0.0,0.0623,6e-05,8.57385]
[1779355653920,28.3,77878.28,0.0,0.0624,6e-05,8.58364]
[1779355658953,28.3,77880.07,0.0,0.06252,6e-05,8.59677]
[1779355663987,28.3,77882.84,0.0,0.0627,6e-05,8.6166]
[1779355669025,28.31,77882.32,0.0,0.06268,6e-05,8.61416]
[1779355677079,28.31,77885.95,0.0,0.06292,6e-05,8.64047]
[1779355682116,28.31,77885.58,0.0,0.06291,6e-05,8.639]
[1779355687149,28.31,77884.34,0.0,0.06284,6e-05,8.63171]
[1779355692184,28.31,77883.65,0.0,0.06281,6e-05,8.62824]
[1779355697220,28.31,77882.06,0.0,0.06272,6e-05,8.61862]
[1779355702255,28.32,77878.87,0.0,0.06253,6e-05,8.59797]
[1779355704469,28.32,77877.5,0.0,0.06245,6e-05,8.58887]
[1779355704474,28.32,77877.5,0.0,0.06245,6e-05,8.58887]
[1779355704570,28.32,77875.91,0.0,0.06235,6e-05,8.57829]
[1779355711318,28.32,77874.43,0.0,0.06225,6e-05,8.56605]
[1779355717359,28.32,77866.55,0.0,0.06177,6e-05,8.51397]
[1779355722398,28.32,77863.18,0.0,0.06158,6e-05,8.49249]
[1779355727068,28.32,77864.38,0.0,0.06166,6e-05,8.50163]
[1779355727341,28.32,77864.38,0.0,0.06166,6e-05,8.50163]
[1779355733475,28.32,77864.56,0.0,0.06169,6e-05,8.50484]
[1779355737321,28.33,77866.21,0.0,0.0618,6e-05,8.51679]
[1779355737506,28.33,77866.18,0.0,0.0618,6e-05,8.51686]
[1779355742540,28.33,77871.77,0.0,0.06216,6e-05,8.55585]
[1779355748162,28.33,77873.4,0.0,0.06227,6e-05,8.56795]
[1779355753624,28.33,77869.35,0.0,0.06203,6e-05,8.54147]
[1779355759666,28.33,77867.24,0.0,0.06191,6e-05,8.52839]
[1779355764700,28.33,77862.26,0.0,0.06161,6e-05,8.49599]
[1779355769738,28.34,77865.57,0.0,0.06183,6e-05,8.51994]
[1779355774769,28.34,77867.3,0.0,0.06193,6e-05,8.52964]
[1779355783833,28.34,77868.98,0.0,0.06206,6e-05,8.5436]
[1779355788867,28.34,77872.19,0.0,0.06227,6e-05,8.56677]
[1779355793903,28.35,77873.13,0.0,0.06234,6e-05,8.57467]
[1779355798939,28.35,77874.4,0.0,0.06243,6e-05,8.58484]
[1779355802965,28.35,77864.92,0.0,0.06186,6e-05,8.52219]
[1779355808583,28.35,77862.53,0.0,0.06173,6e-05,8.50814]
[1779355814083,28.36,77861.0,0.0,0.06166,6e-05,8.50015]
[1779355819114,28.36,77860.07,0.0,0.06162,6e-05,8.49572]
[1779355824148,28.36,77858.98,0.0,0.06157,6e-05,8.49015]
[1779355829186,28.36,77869.64,0.0,0.06224,6e-05,8.56348]
[1779355834219,28.36,77867.45,0.0,0.06209,6e-05,8.54637]
[1779355839254,28.37,77868.51,0.0,0.06217,6e-05,8.55465]
[1779355845296,28.37,77868.38,0.0,0.06217,6e-05,8.55502]
[1779355850331,28.37,77870.33,0.0,0.0623,6e-05,8.56916]
[1779355855366,28.37,77871.16,0.0,0.06236,6e-05,8.5755]
[1779355860404,28.37,77872.32,0.0,0.06244,6e-05,8.58398]
[1779355865449,28.37,77867.78,0.0,0.06216,6e-05,8.55409]
[1779355867459,28.37,77878.11,0.0,0.06281,6e-05,8.62429]
[1779355872499,28.37,77884.36,0.0,0.0632,6e-05,8.66708]
[1779355877530,28.37,77886.84,0.0,0.06336,6e-05,8.6844]
[1779355883582,28.37,77887.81,0.0,0.06343,6e-05,8.69141]
[1779355889614,28.38,77881.9,0.0,0.06307,6e-05,8.6524]
[1779355892840,28.38,77880.88,0.0,0.06299,6e-05,8.64254]
[1779355892901,28.38,77880.88,0.0,0.06299,6e-05,8.64254]
[1779355893642,28.38,77877.34,0.0,0.06277,6e-05,8.61873]
[1779355895409,28.38,77871.71,0.0,0.06242,6e-05,8.58086]
[1779355895665,28.38,77864.06,0.0,0.06195,6e-05,8.52955]
[1779355896325,28.38,77864.06,0.0,0.06195,6e-05,8.52955]
[1779355896667,28.38,77863.35,0.0,0.06191,6e-05,8.52512]
[1779355897673,28.38,77850.49,0.0,0.06112,6e-05,8.43917]
[1779355898465,28.38,77850.49,0.0,0.06112,6e-05,8.43917]
[1779355899675,28.38,77847.91,0.0,0.06097,6e-05,8.42239]
[1779355901658,28.38,77841.47,0.0,0.06058,6e-05,8.37976]
[1779355901703,28.38,77828.31,0.0,0.05979,6e-05,8.29226]
[1779355902095,28.38,77828.31,0.0,0.05979,6e-05,8.29226]
[1779355902709,28.38,77821.5,0.0,0.05938,6e-05,8.24656]
[1779355907747,28.37,77817.93,0.0,0.05913,6e-05,8.21995]
[1779355909857,28.37,77810.19,0.0,0.05867,6e-05,8.16792]
[1779355910143,28.37,77806.19,0.0,0.05842,6e-05,8.14119]
[1779355915634,28.37,77805.08,0.0,0.05835,6e-05,8.13257]
[1779355915933,28.37,77803.28,0.0,0.05824,6e-05,8.12034]
[1779355916126,28.37,77803.1,0.0,0.05822,6e-05,8.11829]
[1779355921843,28.37,77801.29,0.0,0.05811,6e-05,8.10577]
[1779355922762,28.37,77801.29,0.0,0.05811,6e-05,8.10577]
[1779355924123,28.37,77801.5,0.0,0.05812,6e-05,8.10746]
[1779355924225,28.37,77800.98,0.0,0.0581,6e-05,8.10469]
[1779355926178,28.37,77800.98,0.0,0.0581,6e-05,8.10469]
[1779355926274,28.37,77799.95,0.0,0.05804,6e-05,8.0986]
[1779355931917,28.37,77799.96,0.0,0.05806,6e-05,8.1003]
[1779355936952,28.37,77791.78,0.0,0.05759,6e-05,8.04861]
[1779355942204,28.38,77788.29,0.0,0.05741,6e-05,8.02752]
[1779355942305,28.38,77766.34,0.0,0.05614,6e-05,7.88577]
[1779355948030,28.38,77756.13,0.0,0.05556,6e-05,7.81981]
[1779355953065,28.38,77761.91,0.0,0.05587,6e-05,7.85381]
[1779355958099,28.38,77758.8,0.0,0.05569,6e-05,7.83384]
[1779355963135,28.38,77768.55,0.0,0.05624,6e-05,7.89587]
[1779355968170,28.38,77772.43,0.0,0.05646,6e-05,7.92042]
[1779355974214,28.37,77773.16,0.0,0.0565,6e-05,7.9246]
[1779355979246,28.37,77773.88,0.0,0.05653,6e-05,7.92886]
[1779355984283,28.37,77772.96,0.0,0.05648,6e-05,7.92263]
[1779355989321,28.37,77766.32,0.0,0.0561,6e-05,7.87992]
[1779355994354,28.37,77753.83,0.0,0.05539,6e-05,7.80006]
[1779355998386,28.37,77744.04,0.0,0.05484,6e-05,7.73828]
[1779356003420,28.38,77741.34,0.0,0.0547,6e-05,7.72222]
[1779356008454,28.38,77746.08,0.0,0.05498,6e-05,7.75332]
[1779356013491,28.38,77748.57,0.0,0.0551,6e-05,7.76653]
[1779356018525,28.38,77743.59,0.0,0.05483,6e-05,7.73557]
[1779356025574,28.38,77741.69,0.0,0.05473,6e-05,7.72461]
[1779356031615,28.38,77742.81,0.0,0.0548,6e-05,7.7326]
[1779356037658,28.38,77743.29,0.0,0.05484,6e-05,7.73647]
[1779356042694,28.38,77739.86,0.0,0.05465,6e-05,7.71552]
[1779356047729,28.39,77741.89,0.0,0.05477,6e-05,7.72912]
[1779356052763,28.39,77741.93,0.0,0.05478,6e-05,7.72999]
[1779356057798,28.39,77742.76,0.0,0.05483,6e-05,7.73586]
[1779356062839,28.39,77743.27,0.0,0.05486,6e-05,7.73958]
[1779356067868,28.39,77739.0,0.0,0.05463,6e-05,7.71316]
[1779356072904,28.39,77739.88,0.0,0.05467,6e-05,7.71616]
[1779356077938,28.39,77742.27,0.0,0.0548,6e-05,7.7319]
[1779356082974,28.39,77742.24,0.0,0.05481,6e-05,7.73222]
[1779356088126,28.39,77745.05,0.0,0.05497,6e-05,7.75051]
[1779356094054,28.39,77745.3,0.0,0.05499,6e-05,7.75257]
[1779356099087,28.39,77746.1,0.0,0.05503,6e-05,7.75796]
[1779356101191,28.39,77746.11,0.0,0.05504,6e-05,7.75813]
[1779356101265,28.39,77745.26,0.0,0.05499,6e-05,7.75278]
[1779356102160,28.39,77745.26,0.0,0.05499,6e-05,7.75278]
[1779356102182,28.39,77745.26,0.0,0.05499,6e-05,7.75278]
[1779356102211,28.39,77739.36,0.0,0.05466,6e-05,7.71537]
[1779356108152,28.39,77741.22,0.0,0.05477,6e-05,7.72785]
[1779356113192,28.4,77739.31,0.0,0.05467,6e-05,7.7162]
[1779356118226,28.4,77740.77,0.0,0.05475,6e-05,7.72588]
[1779356123260,28.4,77739.34,0.0,0.05467,6e-05,7.71718]
[1779356128295,28.4,77738.89,0.0,0.05465,6e-05,7.71466]
[1779356133331,28.4,77740.51,0.0,0.05472,6e-05,7.72195]
[1779356138367,28.4,77742.63,0.0,0.05485,6e-05,7.73564]
[1779356143403,28.4,77746.67,0.0,0.05507,6e-05,7.76134]
[1779356148437,28.4,77755.98,0.0,0.0556,6e-05,7.82065]
[1779356153473,28.4,77752.31,0.0,0.05539,6e-05,7.79689]
[1779356158519,28.4,77748.65,0.0,0.05518,6e-05,7.77362]
[1779356163544,28.4,77748.43,0.0,0.05517,6e-05,7.77237]
[1779356168578,28.4,77740.64,0.0,0.05474,6e-05,7.72325]
[1779356173618,28.4,77734.89,0.0,0.05442,6e-05,7.68743]
[1779356178651,28.4,77730.54,0.0,0.05419,6e-05,7.66086]
[1779356183685,28.4,77733.79,0.0,0.05438,6e-05,7.68257]
[1779356188722,28.4,77735.69,0.0,0.05449,6e-05,7.69582]
[1779356193757,28.41,77741.95,0.0,0.05483,6e-05,7.73343]
[1779356198791,28.41,77743.41,0.0,0.05493,6e-05,7.74382]
[1779356203827,28.41,77745.7,0.0,0.05507,6e-05,7.75951]
[1779356208862,28.41,77740.58,0.0,0.05479,6e-05,7.72812]
[1779356213902,28.41,77741.09,0.0,0.05483,6e-05,7.73264]
[1779356218935,28.41,77738.32,0.0,0.05468,6e-05,7.71628]
[1779356223968,28.42,77736.22,0.0,0.05458,6e-05,7.70422]
[1779356229004,28.42,77737.24,0.0,0.05465,6e-05,7.71192]
[1779356234045,28.42,77736.32,0.0,0.05461,6e-05,7.70738]
[1779356239082,28.42,77738.87,0.0,0.05476,6e-05,7.72478]
[1779356244116,28.42,77740.07,0.0,0.05484,6e-05,7.73338]
[1779356249151,28.42,77738.08,0.0,0.05473,6e-05,7.72169]
[1779356254255,28.42,77734.34,0.0,0.05451,6e-05,7.69553]
[1779356260229,28.43,77733.43,0.0,0.05447,6e-05,7.69141]
[1779356265264,28.43,77731.86,0.0,0.0544,6e-05,7.68271]
[1779356268329,28.43,77731.42,0.0,0.05438,6e-05,7.68046]
[1779356274327,28.43,77731.89,0.0,0.05442,6e-05,7.68564]
[1779356279363,28.43,77724.55,0.0,0.05403,6e-05,7.64084]
[1779356284400,28.44,77718.3,0.0,0.0537,6e-05,7.60328]
[1779356289437,28.44,77715.21,0.0,0.05355,5e-05,7.58584]
[1779356294471,28.44,77712.81,0.0,0.05343,5e-05,7.57271]
[1779356299509,28.45,77710.27,0.0,0.05331,5e-05,7.55885]
[1779356304543,28.45,77708.17,0.0,0.05321,5e-05,7.54785]
[1779356309578,28.45,77708.33,0.0,0.05324,5e-05,7.55091]
[1779356314614,28.45,77710.16,0.0,0.05334,5e-05,7.56112]
[1779356319649,28.46,77713.21,0.0,0.05352,5e-05,7.58208]
[1779356324685,28.46,77713.17,0.0,0.05354,5e-05,7.58358]
[1779356329719,28.46,77708.92,0.0,0.05332,5e-05,7.55873]
[1779356334754,28.46,77707.27,0.0,0.05324,5e-05,7.55023]
[1779356339789,28.47,77704.83,0.0,0.05313,5e-05,7.53679]
[1779356343328,28.47,77704.76,0.0,0.05313,5e-05,7.53744]
[1779356345022,28.47,77704.26,0.0,0.05311,5e-05,7.53468]
[1779356345556,28.47,77700.67,0.0,0.05292,5e-05,7.51268]
[1779356345831,28.47,77700.67,0.0,0.05292,5e-05,7.51307]
[1779356350866,28.47,77699.0,0.0,0.05285,5e-05,7.50479]
[1779356352883,28.47,77682.05,0.0,0.05194,5e-05,7.40075]
[1779356357925,28.48,77676.65,0.0,0.05168,5e-05,7.37067]
[1779356361136,28.48,77650.26,0.0,0.0503,5e-05,7.21155]
[1779356366764,28.49,77647.85,0.0,0.05022,5e-05,7.20151]
[1779356371507,28.5,77640.03,0.0,0.04983,5e-05,7.15574]
[1779356377061,28.51,77639.93,0.0,0.04989,5e-05,7.16196]
[1779356382095,28.51,77638.08,0.0,0.04982,5e-05,7.15469]
[1779356388138,28.52,77636.88,0.0,0.04981,5e-05,7.15328]
[1779356393173,28.53,77635.18,0.0,0.04977,5e-05,7.14789]
[1779356398207,28.53,77623.95,0.0,0.04923,5e-05,7.08528]
[1779356403248,28.54,77630.5,0.0,0.04961,5e-05,7.13004]
[1779356408512,28.55,77638.36,0.0,0.05006,5e-05,7.18225]
[1779356409218,28.55,77638.36,0.0,0.05006,5e-05,7.18225]
[1779356409243,28.55,77639.83,0.0,0.05015,5e-05,7.19203]
[1779356414324,28.56,77632.25,0.0,0.04979,5e-05,7.15074]
[1779356419723,28.56,77636.72,0.0,0.05006,5e-05,7.1814]
[1779356425937,28.57,77632.15,0.0,0.04987,5e-05,7.15912]
[1779356431442,28.58,77639.28,0.0,0.05027,5e-05,7.20544]
[1779356436487,28.59,77641.95,0.0,0.05046,5e-05,7.22656]
[1779356441689,28.59,77648.2,0.0,0.05081,5e-05,7.26765]
[1779356447563,28.6,77639.0,0.0,0.05038,5e-05,7.21749]
[1779356453236,28.6,77635.26,0.0,0.05022,5e-05,7.19891]
[1779356458643,28.61,77634.34,0.0,0.05022,5e-05,7.19838]
[1779356463677,28.62,77634.59,0.0,0.05027,5e-05,7.20408]
[1779356468712,28.62,77635.24,0.0,0.05033,5e-05,7.212]
[1779356473750,28.63,77633.11,0.0,0.05026,5e-05,7.20323]
[1779356476767,28.63,77622.62,0.0,0.04974,5e-05,7.14272]
[1779356481806,28.64,77632.09,0.0,0.05027,5e-05,7.20426]
[1779356486840,28.65,77633.17,0.0,0.05036,5e-05,7.21474]
[1779356491875,28.65,77631.94,0.0,0.05031,5e-05,7.20821]
[1779356496910,28.66,77633.54,0.0,0.05043,5e-05,7.22193]
[1779356501945,28.66,77642.95,0.0,0.05096,5e-05,7.28273]
[1779356506980,28.67,77646.59,0.0,0.05118,5e-05,7.30826]
[1779356512022,28.67,77644.88,0.0,0.05112,5e-05,7.301]
[1779356516049,28.68,77634.87,0.0,0.05062,5e-05,7.24311]
[1779356521091,28.68,77635.09,0.0,0.05066,5e-05,7.24811]
[1779356526127,28.69,77636.76,0.0,0.05078,5e-05,7.26178]
[1779356531158,28.69,77647.12,0.0,0.05135,5e-05,7.32805]
[1779356536194,28.7,77652.53,0.0,0.05166,5e-05,7.36404]
[1779356541228,28.7,77658.11,0.0,0.05199,5e-05,7.40104]
[1779356546264,28.7,77662.81,0.0,0.05226,5e-05,7.43264]
[1779356551298,28.71,77665.75,0.0,0.05242,5e-05,7.4501]
[1779356556334,28.71,77667.96,0.0,0.05256,5e-05,7.46627]
[1779356561379,28.72,77663.37,0.0,0.05235,5e-05,7.44117]
[1779356566406,28.72,77659.99,0.0,0.05219,5e-05,7.42279]
[1779356571442,28.72,77658.11,0.0,0.05211,5e-05,7.41414]
[1779356576476,28.73,77659.48,0.0,0.05221,5e-05,7.42541]
[1779356581520,28.73,77666.01,0.0,0.05258,5e-05,7.46824]
[1779356586554,28.74,77671.75,0.0,0.05291,5e-05,7.50607]
[1779356591591,28.74,77667.68,0.0,0.05272,5e-05,7.48351]
[1779356596627,28.74,77670.37,0.0,0.05289,5e-05,7.50305]
[1779356601661,28.75,77671.19,0.0,0.05295,5e-05,7.51003]
[1779356608710,28.75,77671.36,0.0,0.05299,5e-05,7.5149]
[1779356614367,28.76,77672.31,0.0,0.05304,5e-05,7.51987]
[1779356619789,28.76,77663.47,0.0,0.05259,5e-05,7.46841]
[1779356624822,28.76,77662.71,0.0,0.05258,5e-05,7.46639]
[1779356629856,28.77,77660.51,0.0,0.05248,5e-05,7.45543]
[1779356634892,28.77,77658.76,0.0,0.05241,5e-05,7.44722]
[1779356639929,28.77,77664.76,0.0,0.05275,5e-05,7.48652]
[1779356643958,28.78,77646.77,0.0,0.05181,5e-05,7.37814]
[1779356649053,28.78,77643.65,0.0,0.05167,5e-05,7.36148]
[1779356652017,28.78,77627.03,0.0,0.05081,5e-05,7.26331]
[1779356657049,28.79,77627.3,0.0,0.05086,5e-05,7.26858]
[1779356662085,28.79,77625.48,0.0,0.0508,5e-05,7.26119]
[1779356667120,28.8,77626.04,0.0,0.05086,5e-05,7.26813]
[1779356672155,28.8,77626.95,0.0,0.05091,5e-05,7.27388]
[1779356678198,28.81,77629.06,0.0,0.05106,5e-05,7.29064]
[1779356682226,28.81,77638.63,0.0,0.05159,5e-05,7.35117]
[1779356687261,28.82,77644.07,0.0,0.0519,5e-05,7.38698]
[1779356692296,28.82,77643.06,0.0,0.05187,5e-05,7.38331]
[1779356697331,28.83,77638.13,0.0,0.05163,5e-05,7.35582]
[1779356702369,28.83,77632.42,0.0,0.05135,5e-05,7.32404]
[1779356707403,28.83,77632.84,0.0,0.0514,5e-05,7.32948]
[1779356712442,28.84,77636.85,0.0,0.05163,5e-05,7.35655]
[1779356718483,28.84,77635.64,0.0,0.0516,5e-05,7.35238]
[1779356723518,28.85,77636.54,0.0,0.05167,5e-05,7.36048]
[1779356734556,28.85,77633.79,0.0,0.05154,5e-05,7.34591]
[1779356740276,28.86,77634.12,0.0,0.05159,5e-05,7.35006]
[1779356741922,28.86,77634.28,0.0,0.05161,5e-05,7.35263]
[1779356741941,28.86,77634.28,0.0,0.05162,5e-05,7.35371]
[1779356748696,28.87,77633.75,0.0,0.05162,5e-05,7.3537]
[1779356753730,28.87,77633.24,0.0,0.05162,5e-05,7.35326]
[1779356758766,28.87,77634.14,0.0,0.05169,5e-05,7.36133]
[1779356764166,28.88,77634.12,0.0,0.05171,5e-05,7.36377]
[1779356769843,28.88,77631.38,0.0,0.0516,5e-05,7.35071]
[1779356775489,28.89,77629.92,0.0,0.05154,5e-05,7.34456]
[1779356780922,28.89,77642.05,0.0,0.05221,5e-05,7.42133]
[1779356785955,28.89,77643.03,0.0,0.05228,5e-05,7.42941]
[1779356790989,28.9,77643.59,0.0,0.05233,5e-05,7.43484]
[1779356796025,28.9,77640.32,0.0,0.05215,5e-05,7.41391]
[1779356801060,28.9,77646.0,0.0,0.05248,5e-05,7.45078]
[1779356806094,28.91,77644.86,0.0,0.05243,5e-05,7.4458]
[1779356807653,28.91,77644.86,0.0,0.05243,5e-05,7.4458]
[1779356808109,28.91,77641.47,0.0,0.05226,5e-05,7.42601]
[1779356810240,28.91,77642.72,0.0,0.05233,5e-05,7.43408]
[1779356816165,28.91,77640.0,0.0,0.05221,5e-05,7.42055]
[1779356823223,28.92,77640.95,0.0,0.05229,5e-05,7.42937]
[1779356828249,28.92,77642.58,0.0,0.0524,5e-05,7.44142]
[1779356833284,28.92,77640.78,0.0,0.05232,5e-05,7.43247]
[1779356838601,28.93,77640.81,0.0,0.05233,5e-05,7.43427]
[1779356844360,28.93,77644.71,0.0,0.05257,5e-05,7.4607]
[1779356849396,28.93,77651.53,0.0,0.05294,5e-05,7.504]
[1779356854430,28.93,77655.79,0.0,0.05316,5e-05,7.52824]
[1779356859466,28.94,77650.11,0.0,0.05287,5e-05,7.49478]
[1779356864501,28.94,77649.07,0.0,0.05283,5e-05,7.49004]
[1779356869536,28.94,77653.28,0.0,0.05307,5e-05,7.51742]
[1779356874572,28.94,77657.5,0.0,0.05331,5e-05,7.54469]
[1779356879606,28.94,77659.2,0.0,0.05341,5e-05,7.55646]
[1779356884641,28.95,77657.38,0.0,0.05333,5e-05,7.54656]
[1779356889680,28.95,77655.77,0.0,0.05325,5e-05,7.53808]
[1779356894711,28.95,77653.93,0.0,0.05317,5e-05,7.52818]
[1779356899745,28.95,77653.03,0.0,0.05313,5e-05,7.52404]
[1779356904782,28.95,77651.86,0.0,0.05308,5e-05,7.51823]
[1779356909815,28.96,77650.29,0.0,0.05301,5e-05,7.51001]
[1779356914850,28.96,77656.54,0.0,0.05333,5e-05,7.5464]
[1779356919886,28.96,77656.96,0.0,0.05337,5e-05,7.55018]
[1779356924921,28.96,77654.48,0.0,0.05324,5e-05,7.5362]
[1779356930963,28.96,77648.11,0.0,0.05292,5e-05,7.49862]
[1779356936611,28.97,77644.98,0.0,0.05276,5e-05,7.48106]
[1779356942043,28.97,77643.79,0.0,0.05271,5e-05,7.47529]
[1779356947080,28.97,77643.41,0.0,0.0527,5e-05,7.47411]
[1779356952117,28.97,77644.99,0.0,0.0528,5e-05,7.48483]
[1779356957151,28.97,77646.89,0.0,0.05291,5e-05,7.49743]
[1779356962187,28.97,77646.02,0.0,0.05287,5e-05,7.49304]
[1779356967222,28.98,77646.07,0.0,0.05288,5e-05,7.49437]
[1779356972256,28.98,77645.97,0.0,0.05286,5e-05,7.49155]
[1779356982327,28.98,77645.93,0.0,0.05288,5e-05,7.49348]
[1779356987362,28.98,77646.75,0.0,0.05293,5e-05,7.49959]
[1779356992397,28.98,77645.84,0.0,0.05289,5e-05,7.49513]
[1779356998439,28.99,77646.1,0.0,0.05292,5e-05,7.49821]
[1779357003473,28.99,77647.45,0.0,0.05301,5e-05,7.50772]
[1779357008509,28.99,77647.61,0.0,0.05302,5e-05,7.50995]
[1779357014553,28.99,77649.55,0.0,0.05314,5e-05,7.52328]
[1779357020595,28.99,77650.85,0.0,0.05322,5e-05,7.53266]
[1779357025629,28.99,77644.17,0.0,0.05288,5e-05,7.493]
[1779357031671,29.0,77637.49,0.0,0.05252,5e-05,7.45096]
[1779357037715,29.0,77635.78,0.0,0.05245,5e-05,7.44275]
[1779357042748,29.0,77636.56,0.0,0.0525,5e-05,7.44928]
[1779357047788,29.01,77636.34,0.0,0.05251,5e-05,7.44968]
[1779357052820,29.01,77635.77,0.0,0.05249,5e-05,7.44795]
[1779357057856,29.01,77631.35,0.0,0.05227,5e-05,7.42279]
[1779357062891,29.01,77626.75,0.0,0.05205,5e-05,7.39695]
[1779357067925,29.02,77629.03,0.0,0.05219,5e-05,7.41282]
[1779357072961,29.02,77632.91,0.0,0.05241,5e-05,7.43826]
[1779357077995,29.02,77630.7,0.0,0.05231,5e-05,7.4267]
[1779357084043,29.03,77630.64,0.0,0.05233,5e-05,7.42871]
[1779357089076,29.03,77627.0,0.0,0.05215,5e-05,7.40874]
[1779357095118,29.03,77627.81,0.0,0.0522,5e-05,7.41291]
[1779357100154,29.04,77628.21,0.0,0.05223,5e-05,7.41735]
[1779357105188,29.04,77629.6,0.0,0.05233,5e-05,7.42812]
[1779357110225,29.04,77629.67,0.0,0.05235,5e-05,7.43037]
[1779357115260,29.04,77628.82,0.0,0.05232,5e-05,7.427]
[1779357120294,29.05,77629.18,0.0,0.05235,5e-05,7.43099]
[1779357125330,29.05,77624.73,0.0,0.05213,5e-05,7.40547]
[1779357127914,29.05,77623.93,0.0,0.0521,5e-05,7.4014]
[1779357129362,29.05,77624.01,0.0,0.0521,5e-05,7.40228]
[1779357129463,29.05,77615.68,0.0,0.05167,5e-05,7.35274]
[1779357135421,29.06,77619.11,0.0,0.05188,5e-05,7.37619]
[1779357140456,29.06,77619.98,0.0,0.05194,5e-05,7.38358]
[1779357145490,29.06,77618.42,0.0,0.05188,5e-05,7.37629]
[1779357150525,29.07,77620.16,0.0,0.05199,5e-05,7.38902]
[1779357155562,29.07,77631.67,0.0,0.0526,5e-05,7.4576]
[1779357160597,29.07,77630.03,0.0,0.05252,5e-05,7.44934]
[1779357165631,29.07,77630.72,0.0,0.05258,5e-05,7.4553]
[1779357170666,29.08,77630.7,0.0,0.05259,5e-05,7.45697]
[1779357172517,29.08,77630.69,0.0,0.05259,5e-05,7.45727]
[1779357172681,29.08,77630.86,0.0,0.05261,5e-05,7.45867]
[1779357176018,29.08,77630.96,0.0,0.05262,5e-05,7.45999]
[1779357185772,29.08,77628.22,0.0,0.05251,5e-05,7.44732]
[1779357190807,29.09,77627.7,0.0,0.0525,5e-05,7.44602]
[1779357195842,29.09,77626.37,0.0,0.05244,5e-05,7.43983]
[1779357201885,29.09,77626.03,0.0,0.05244,5e-05,7.43996]
[1779357206919,29.1,77622.86,0.0,0.05229,5e-05,7.42253]
[1779357211954,29.1,77619.55,0.0,0.05211,5e-05,7.4011]
[1779357216990,29.1,77613.62,0.0,0.05182,5e-05,7.36732]
[1779357222024,29.1,77620.72,0.0,0.05221,5e-05,7.41239]
[1779357227059,29.11,77619.38,0.0,0.05216,5e-05,7.40627]
[1779357232093,29.11,77620.04,0.0,0.05221,5e-05,7.41232]
[1779357237128,29.11,77620.21,0.0,0.05224,5e-05,7.41538]
[1779357242164,29.12,77620.98,0.0,0.0523,5e-05,7.42216]
[1779357247199,29.12,77614.53,0.0,0.05198,5e-05,7.38543]
[1779357252234,29.12,77613.81,0.0,0.05196,5e-05,7.38357]
[1779357257269,29.13,77615.7,0.0,0.05209,5e-05,7.39763]
[1779357262304,29.13,77619.03,0.0,0.05229,5e-05,7.4204]
[1779357267340,29.14,77619.67,0.0,0.05235,5e-05,7.42731]
[1779357272378,29.14,77616.82,0.0,0.0522,5e-05,7.40931]
[1779357277411,29.14,77615.77,0.0,0.05216,5e-05,7.40555]
[1779357282778,29.15,77612.44,0.0,0.05201,5e-05,7.38767]
[1779357289101,29.15,77612.12,0.0,0.05203,5e-05,7.38955]
[1779357294529,29.16,77611.36,0.0,0.05201,5e-05,7.38826]
[1779357299565,29.16,77611.48,0.0,0.05205,5e-05,7.39175]
[1779357304599,29.16,77611.96,0.0,0.05209,5e-05,7.39738]
[1779357309635,29.17,77603.97,0.0,0.0517,5e-05,7.35201]
[1779357314671,29.17,77597.63,0.0,0.05139,5e-05,7.31695]
[1779357319709,29.18,77597.07,0.0,0.05139,5e-05,7.31648]
[1779357324741,29.18,77604.65,0.0,0.05181,5e-05,7.36452]
[1779357329775,29.18,77609.06,0.0,0.05206,5e-05,7.3934]
[1779357334822,29.19,77610.41,0.0,0.05213,5e-05,7.40066]
[1779357339846,29.19,77613.19,0.0,0.0523,5e-05,7.41966]
[1779357344881,29.19,77614.67,0.0,0.0524,5e-05,7.43063]
[1779357349918,29.2,77616.13,0.0,0.05249,5e-05,7.44129]
[1779357354954,29.2,77618.63,0.0,0.05264,5e-05,7.45814]
[1779357359988,29.2,77621.62,0.0,0.05281,5e-05,7.47772]
[1779357365026,29.2,77621.16,0.0,0.0528,5e-05,7.47624]
[1779357370061,29.21,77622.0,0.0,0.05285,5e-05,7.48257]
[1779357375102,29.21,77625.1,0.0,0.05302,5e-05,7.50235]
[1779357380136,29.21,77626.46,0.0,0.0531,5e-05,7.51149]
[1779357385171,29.21,77632.74,0.0,0.05345,5e-05,7.5504]
[1779357390206,29.21,77633.03,0.0,0.05347,5e-05,7.55268]
[1779357395246,29.21,77637.16,0.0,0.05367,5e-05,7.57509]
[1779357400277,29.21,77636.81,0.0,0.05366,5e-05,7.57345]
[1779357405310,29.21,77632.27,0.0,0.05342,5e-05,7.54638]
[1779357410346,29.21,77638.46,0.0,0.05376,5e-05,7.58499]
[1779357415381,29.21,77632.88,0.0,0.05346,5e-05,7.55147]
[1779357420417,29.22,77633.05,0.0,0.05348,5e-05,7.55326]
[1779357425453,29.22,77631.33,0.0,0.05339,5e-05,7.54351]
[1779357430488,29.22,77631.68,0.0,0.05342,5e-05,7.54644]
[1779357435523,29.22,77631.45,0.0,0.05342,5e-05,7.54601]
[1779357440558,29.22,77631.52,0.0,0.05343,5e-05,7.54723]
[1779357445593,29.22,77630.24,0.0,0.05337,5e-05,7.54018]
[1779357450628,29.22,77628.4,0.0,0.05327,5e-05,7.52975]
[1779357455678,29.22,77621.05,0.0,0.05287,5e-05,7.48263]
[1779357460714,29.23,77624.6,0.0,0.05307,5e-05,7.50514]
[1779357470370,29.23,77625.03,0.0,0.0531,5e-05,7.5093]
[1779357475819,29.23,77627.45,0.0,0.05324,5e-05,7.52498]
[1779357481861,29.23,77627.84,0.0,0.05327,5e-05,7.52821]
[1779357487903,29.23,77628.37,0.0,0.0533,5e-05,7.53226]
[1779357492938,29.23,77629.44,0.0,0.05337,5e-05,7.53943]
[1779357497973,29.23,77629.42,0.0,0.05337,5e-05,7.53992]
[1779357503014,29.23,77629.64,0.0,0.05339,5e-05,7.54187]
[1779357509051,29.24,77630.19,0.0,0.05342,5e-05,7.5459]
[1779357515094,29.24,77630.39,0.0,0.05342,5e-05,7.54451]
[1779357520135,29.24,77632.21,0.0,0.05352,5e-05,7.55615]
[1779357525170,29.24,77631.97,0.0,0.05351,5e-05,7.55515]
[1779357531212,29.24,77634.18,0.0,0.05364,5e-05,7.56908]
[1779357536248,29.24,77631.0,0.0,0.05347,5e-05,7.55005]
[1779357541282,29.24,77629.1,0.0,0.05337,5e-05,7.53898]
[1779357546319,29.24,77620.41,0.0,0.05291,5e-05,7.48678]
[1779357547325,29.24,77610.19,0.0,0.05237,5e-05,7.42516]
[1779357552361,29.24,77609.38,0.0,0.05235,5e-05,7.42185]
[1779357556325,29.24,77605.38,0.0,0.05214,5e-05,7.39875]
[1779357556526,29.24,77601.69,0.0,0.05195,5e-05,7.37693]
[1779357556627,29.24,77601.69,0.0,0.05195,5e-05,7.37693]
[1779357556654,29.24,77601.69,0.0,0.05195,5e-05,7.37693]
[1779357558508,29.25,77594.74,0.0,0.0516,5e-05,7.33606]
[1779357559412,29.25,77592.8,0.0,0.0515,5e-05,7.3249]
[1779357564447,29.25,77588.68,0.0,0.05131,5e-05,7.30276]
[1779357569481,29.25,77589.39,0.0,0.05137,5e-05,7.30953]
[1779357574516,29.26,77586.94,0.0,0.05124,5e-05,7.29414]
[1779357581146,29.26,77584.17,0.0,0.05113,5e-05,7.28133]
[1779357586604,29.27,77583.1,0.0,0.0511,5e-05,7.27767]
[1779357591638,29.27,77579.53,0.0,0.05094,5e-05,7.25915]
[1779357596677,29.28,77579.05,0.0,0.05094,5e-05,7.25969]
[1779357601713,29.28,77578.02,0.0,0.05091,5e-05,7.25585]
[1779357603734,29.28,77565.95,0.0,0.05031,5e-05,7.18614]
[1779357608762,29.29,77565.38,0.0,0.05031,5e-05,7.18621]
[1779357613798,29.29,77574.2,0.0,0.05079,5e-05,7.2416]
[1779357618833,29.3,77575.88,0.0,0.0509,5e-05,7.25448]
[1779357624874,29.3,77576.71,0.0,0.05097,5e-05,7.26275]
[1779357629910,29.31,77585.78,0.0,0.05147,5e-05,7.31944]
[1779357633723,29.31,77592.37,0.0,0.0518,5e-05,7.35696]
[1779357634332,29.31,77592.37,0.0,0.0518,5e-05,7.35696]
[1779357634337,29.31,77598.21,0.0,0.05211,5e-05,7.3924]
[1779357639978,29.31,77601.28,0.0,0.05229,5e-05,7.41298]
[1779357642316,29.31,77597.28,0.0,0.05208,5e-05,7.38928]
[1779357648036,29.32,77597.23,0.0,0.0521,5e-05,7.39145]
[1779357653070,29.32,77601.05,0.0,0.05232,5e-05,7.41621]
[1779357658105,29.32,77600.97,0.0,0.05233,5e-05,7.41754]
[1779357663772,29.32,77599.02,0.0,0.05224,5e-05,7.40738]
[1779357667091,29.33,77599.03,0.0,0.05226,5e-05,7.40904]
[1779357667168,29.33,77599.04,0.0,0.05226,5e-05,7.4095]
[1779357672203,29.33,77599.81,0.0,0.05232,5e-05,7.41613]
[1779357677239,29.33,77600.97,0.0,0.0524,5e-05,7.4251]
[1779357682276,29.33,77605.05,0.0,0.05263,5e-05,7.45156]
[1779357687311,29.34,77594.67,0.0,0.0521,5e-05,7.39101]
[1779357692351,29.34,77593.71,0.0,0.05205,5e-05,7.38416]
[1779357698391,29.34,77598.13,0.0,0.0523,5e-05,7.41311]
[1779357703425,29.35,77598.6,0.0,0.05234,5e-05,7.41788]
[1779357708460,29.35,77589.51,0.0,0.05189,5e-05,7.3655]
[1779357713496,29.35,77580.63,0.0,0.05144,5e-05,7.31475]
[1779357718531,29.36,77579.39,0.0,0.0514,5e-05,7.30987]
[1779357723565,29.36,77579.85,0.0,0.05145,5e-05,7.31505]
[1779357728600,29.36,77581.66,0.0,0.05156,5e-05,7.32821]
[1779357733636,29.37,77582.71,0.0,0.05164,5e-05,7.33669]
[1779357738670,29.37,77585.85,0.0,0.05182,5e-05,7.35754]
[1779357743707,29.37,77590.02,0.0,0.05205,5e-05,7.38439]
[1779357749597,29.38,77591.53,0.0,0.05214,5e-05,7.39491]
[1779357754786,29.38,77595.19,0.0,0.05234,5e-05,7.41606]
[1779357759820,29.38,77597.45,0.0,0.05247,5e-05,7.43136]
[1779357764855,29.39,77590.49,0.0,0.05212,5e-05,7.3917]
[1779357769890,29.39,77589.73,0.0,0.0521,5e-05,7.38913]
[1779357774925,29.39,77588.49,0.0,0.05206,5e-05,7.38369]
[1779357779961,29.39,77581.39,0.0,0.0517,5e-05,7.34335]
[1779357784995,29.4,77577.53,0.0,0.05152,5e-05,7.32267]
[1779357790030,29.4,77577.84,0.0,0.05156,5e-05,7.32682]
[1779357795066,29.4,77578.42,0.0,0.05161,5e-05,7.33251]
[1779357800101,29.41,77579.0,0.0,0.05166,5e-05,7.33811]
[1779357805136,29.41,77579.27,0.0,0.05169,5e-05,7.34179]
[1779357810170,29.41,77577.58,0.0,0.05162,5e-05,7.33376]
[1779357815206,29.42,77578.16,0.0,0.05165,5e-05,7.33601]
[1779357820242,29.42,77577.74,0.0,0.05165,5e-05,7.33552]
[1779357825276,29.42,77577.68,0.0,0.05166,5e-05,7.33715]
[1779357830311,29.43,77577.13,0.0,0.05165,5e-05,7.33581]
[1779357835346,29.43,77576.32,0.0,0.05162,5e-05,7.33291]
[1779357840381,29.43,77576.28,0.0,0.05164,5e-05,7.33456]
[1779357845416,29.43,77572.74,0.0,0.05147,5e-05,7.31538]
[1779357853064,29.44,77573.53,0.0,0.05154,5e-05,7.32313]
[1779357858508,29.44,77569.37,0.0,0.05134,5e-05,7.30031]
[1779357865557,29.45,77568.96,0.0,0.05134,5e-05,7.30071]
[1779357870594,29.45,77571.28,0.0,0.05148,5e-05,7.31641]
[1779357875628,29.45,77571.77,0.0,0.0515,5e-05,7.31794]
[1779357880679,29.45,77576.22,0.0,0.05175,5e-05,7.3461]
[1779357885711,29.46,77576.49,0.0,0.05178,5e-05,7.34929]
[1779357890745,29.46,77576.36,0.0,0.05178,5e-05,7.35006]
[1779357895782,29.46,77580.26,0.0,0.052,5e-05,7.37474]
[1779357900817,29.46,77589.89,0.0,0.05251,5e-05,7.43351]
[1779357906436,29.46,77586.6,0.0,0.05235,5e-05,7.41469]
[1779357911893,29.47,77582.71,0.0,0.05216,5e-05,7.39327]
[1779357916929,29.47,77582.61,0.0,0.05217,5e-05,7.39407]
[1779357921964,29.47,77587.65,0.0,0.05244,5e-05,7.42554]
[1779357926999,29.47,77589.04,0.0,0.05253,5e-05,7.43511]
[1779357933624,29.48,77586.07,0.0,0.05237,5e-05,7.41599]
[1779357939082,29.48,77582.06,0.0,0.05217,5e-05,7.39381]
[1779357944118,29.48,77578.27,0.0,0.05199,5e-05,7.37285]
[1779357949153,29.48,77578.55,0.0,0.05202,5e-05,7.37627]
[1779357954187,29.49,77580.97,0.0,0.05216,5e-05,7.39235]
[1779357959222,29.49,77582.06,0.0,0.05223,5e-05,7.40038]
[1779357964258,29.49,77581.71,0.0,0.05223,5e-05,7.39975]
[1779357969292,29.49,77581.25,0.0,0.05222,5e-05,7.39843]
[1779357976342,29.49,77581.23,0.0,0.05223,5e-05,7.40027]
[1779357980371,29.5,77593.3,0.0,0.05287,5e-05,7.47356]
[1779357985405,29.5,77594.07,0.0,0.05292,5e-05,7.479]
[1779357988427,29.5,77581.89,0.0,0.05229,5e-05,7.40659]
[1779357994050,29.5,77581.03,0.0,0.05223,5e-05,7.39962]
[1779357999504,29.5,77580.33,0.0,0.05221,5e-05,7.39715]
[1779358004540,29.5,77583.18,0.0,0.05237,5e-05,7.41554]
[1779358009576,29.51,77582.93,0.0,0.05237,5e-05,7.41523]
[1779358014611,29.51,77580.35,0.0,0.05225,5e-05,7.40097]
[1779358019645,29.51,77578.93,0.0,0.05218,5e-05,7.39382]
[1779358024680,29.51,77579.37,0.0,0.05222,5e-05,7.39772]
[1779358029715,29.51,77580.1,0.0,0.05227,5e-05,7.40332]
[1779358034750,29.52,77578.9,0.0,0.05222,5e-05,7.39738]
[1779358040794,29.52,77578.73,0.0,0.05222,5e-05,7.39783]
[1779358045849,29.52,77572.17,0.0,0.05189,5e-05,7.35997]
[1779358050867,29.52,77569.64,0.0,0.05177,5e-05,7.3465]
[1779358055903,29.52,77569.72,0.0,0.05177,5e-05,7.34534]
[1779358060937,29.53,77570.14,0.0,0.05181,5e-05,7.34948]
[1779358065975,29.53,77570.83,0.0,0.05186,5e-05,7.35522]
[1779358071008,29.53,77572.38,0.0,0.05195,5e-05,7.36605]
[1779358076042,29.53,77573.16,0.0,0.05201,5e-05,7.37227]
[1779358081080,29.53,77573.97,0.0,0.05203,5e-05,7.37462]
[1779358086112,29.53,77576.03,0.0,0.05213,5e-05,7.38595]
[1779358091147,29.53,77572.88,0.0,0.05197,5e-05,7.36874]
[1779358096183,29.53,77573.04,0.0,0.052,5e-05,7.3713]
[1779358102226,29.53,77571.42,0.0,0.0519,5e-05,7.36008]
[1779358103349,29.53,77571.42,0.0,0.0519,5e-05,7.36008]
[1779358103416,29.53,77566.6,0.0,0.05165,5e-05,7.33114]
[1779358109275,29.52,77563.81,0.0,0.05145,5e-05,7.30907]
[1779358111288,29.52,77575.96,0.0,0.05205,5e-05,7.3767]
[1779358116322,29.52,77573.58,0.0,0.05189,5e-05,7.3586]
[1779358121357,29.51,77571.32,0.0,0.05174,5e-05,7.34137]
[1779358126352,29.5,77575.39,0.0,0.05191,5e-05,7.36123]
[1779358126397,29.5,77575.96,0.0,0.05193,5e-05,7.36351]
[1779358131431,29.49,77579.83,0.0,0.05209,5e-05,7.38101]
[1779358136465,29.48,77579.15,0.0,0.052,5e-05,7.37131]
[1779358141503,29.48,77578.21,0.0,0.05191,5e-05,7.36084]
[1779358146552,29.48,77575.6,0.0,0.05179,5e-05,7.34719]
[1779358151588,29.48,77575.78,0.0,0.05182,5e-05,7.3502]
[1779358156622,29.49,77577.33,0.0,0.05191,5e-05,7.36134]
[1779358161658,29.49,77579.79,0.0,0.05206,5e-05,7.37773]
[1779358166692,29.49,77580.4,0.0,0.0521,5e-05,7.38301]
[1779358171730,29.49,77579.64,0.0,0.05206,5e-05,7.37681]
[1779358176763,29.5,77574.22,0.0,0.05179,5e-05,7.34629]
[1779358181797,29.5,77575.33,0.0,0.05186,5e-05,7.35475]
[1779358186836,29.5,77591.73,0.0,0.05274,5e-05,7.45444]
[1779358191874,29.5,77595.06,0.0,0.05292,5e-05,7.47544]
[1779358196908,29.5,77595.11,0.0,0.05293,5e-05,7.4768]
[1779358201950,29.5,77596.83,0.0,0.053,5e-05,7.48482]
[1779358203976,29.5,77610.04,0.0,0.05371,5e-05,7.56488]
[1779358209003,29.5,77610.59,0.0,0.05374,5e-05,7.56881]
[1779358216052,29.5,77614.18,0.0,0.05394,5e-05,7.59139]
[1779358221087,29.5,77616.31,0.0,0.05406,5e-05,7.60491]
[1779358227130,29.51,77616.48,0.0,0.05408,5e-05,7.60667]
[1779358232164,29.51,77617.58,0.0,0.05411,5e-05,7.60988]
[1779358238220,29.51,77617.46,0.0,0.05411,5e-05,7.60994]
[1779358245813,29.51,77621.4,0.0,0.05433,5e-05,7.63407]
[1779358253325,29.51,77621.85,0.0,0.05436,5e-05,7.63746]
[1779358258359,29.5,77621.4,0.0,0.05431,5e-05,7.63246]
[1779358262909,29.5,77622.53,0.0,0.05436,5e-05,7.63823]
[1779358262980,29.5,77622.55,0.0,0.05434,5e-05,7.63584]
[1779358268431,29.49,77621.42,0.0,0.05422,5e-05,7.62215]
[1779358273467,29.48,77617.91,0.0,0.05397,5e-05,7.59402]
[1779358278503,29.47,77617.54,0.0,0.05389,5e-05,7.58508]
[1779358280504,29.47,77617.91,0.0,0.0539,5e-05,7.58599]
[1779358280517,29.46,77615.99,0.0,0.05378,5e-05,7.573]
[1779358286113,29.45,77615.22,0.0,0.05367,5e-05,7.56035]
[1779358294732,29.45,77615.76,0.0,0.05368,5e-05,7.56098]
[1779358294737,29.45,77615.76,0.0,0.05368,5e-05,7.56098]
[1779358294826,29.44,77614.99,0.0,0.05353,5e-05,7.54376]
[1779358296757,29.43,77614.89,0.0,0.05351,5e-05,7.54184]
[1779358296812,29.43,77614.5,0.0,0.05348,5e-05,7.53817]
[1779358304685,29.42,77614.62,0.0,0.0534,5e-05,7.52853]
[1779358309720,29.41,77614.99,0.0,0.05336,5e-05,7.5243]
[1779358314754,29.4,77615.42,0.0,0.05332,5e-05,7.52043]
[1779358317077,29.4,77615.34,0.0,0.05331,5e-05,7.51866]
[1779358317175,29.39,77614.39,0.0,0.05324,5e-05,7.51163]
[1779358319137,29.39,77614.39,0.0,0.05323,5e-05,7.51034]
[1779358319164,29.39,77613.92,0.0,0.0532,5e-05,7.50622]
[1779358321781,29.39,77615.34,0.0,0.05325,5e-05,7.51225]
[1779358321856,29.38,77609.6,0.0,0.05293,5e-05,7.47627]
[1779358327851,29.37,77604.4,0.0,0.05259,5e-05,7.43782]
[1779358329405,29.37,77604.82,0.0,0.05261,5e-05,7.43917]
[1779358329866,29.37,77605.21,0.0,0.05262,5e-05,7.44034]
[1779358335908,29.37,77605.88,0.0,0.05264,5e-05,7.44318]
[1779358340944,29.37,77600.67,0.0,0.05238,5e-05,7.41337]
[1779358345979,29.37,77596.77,0.0,0.05219,5e-05,7.39163]
[1779358349000,29.37,77584.99,0.0,0.05158,5e-05,7.32172]
[1779358355042,29.37,77580.33,0.0,0.05127,5e-05,7.28564]
[1779358360077,29.36,77579.42,0.0,0.0512,5e-05,7.2778]
[1779358365112,29.36,77578.21,0.0,0.05114,5e-05,7.27117]
[1779358370146,29.37,77576.89,0.0,0.0511,5e-05,7.26587]
[1779358376742,29.37,77576.82,0.0,0.05113,5e-05,7.26905]
[1779358386812,29.38,77577.45,0.0,0.0512,5e-05,7.27789]
[1779358392300,29.38,77578.77,0.0,0.0513,5e-05,7.28821]
[1779358397336,29.39,77579.28,0.0,0.05134,5e-05,7.2936]
[1779358402370,29.39,77578.57,0.0,0.05133,5e-05,7.29176]
[1779358407406,29.39,77577.13,0.0,0.05127,5e-05,7.28556]
[1779358415461,29.4,77577.02,0.0,0.05128,5e-05,7.28545]
[1779358420496,29.4,77577.45,0.0,0.0513,5e-05,7.28768]
[1779358425531,29.4,77580.31,0.0,0.05144,5e-05,7.30357]
[1779358430573,29.4,77586.9,0.0,0.05179,5e-05,7.34419]
[1779358435614,29.4,77584.39,0.0,0.05168,5e-05,7.33104]
[1779358440654,29.41,77578.88,0.0,0.05141,5e-05,7.30016]
[1779358445686,29.41,77575.35,0.0,0.05125,5e-05,7.28143]
[1779358450721,29.41,77575.77,0.0,0.05128,5e-05,7.28551]
[1779358457306,29.41,77576.47,0.0,0.0513,5e-05,7.28816]
[1779358462808,29.41,77577.9,0.0,0.05137,5e-05,7.29556]
[1779358467844,29.41,77577.6,0.0,0.05134,5e-05,7.29264]
[1779358472879,29.4,77577.64,0.0,0.05131,5e-05,7.28853]
[1779358477913,29.4,77578.15,0.0,0.05133,5e-05,7.29046]
[1779358482949,29.4,77578.19,0.0,0.05132,5e-05,7.28959]
[1779358487984,29.4,77579.08,0.0,0.05136,5e-05,7.29378]
[1779358493020,29.4,77578.77,0.0,0.05133,5e-05,7.29082]
[1779358498054,29.39,77578.25,0.0,0.05128,5e-05,7.28422]
[1779358499728,29.39,77578.16,0.0,0.05126,5e-05,7.28267]
[1779358500070,29.39,77578.31,0.0,0.05126,5e-05,7.28254]
[1779358503845,29.38,77578.91,0.0,0.05126,5e-05,7.28306]
[1779358504096,29.38,77580.82,0.0,0.05136,5e-05,7.2942]
[1779358509131,29.38,77583.59,0.0,0.0515,5e-05,7.30954]
[1779358514165,29.38,77585.42,0.0,0.05158,5e-05,7.31879]
[1779358519200,29.37,77585.98,0.0,0.05156,5e-05,7.31701]
[1779358524236,29.36,77588.77,0.0,0.05166,5e-05,7.32819]
[1779358529271,29.36,77584.64,0.0,0.05139,5e-05,7.29829]
[1779358534306,29.35,77582.55,0.0,0.05122,5e-05,7.27751]
[1779358539342,29.34,77583.58,0.0,0.05123,5e-05,7.27859]
[1779358544376,29.33,77589.11,0.0,0.05148,5e-05,7.30713]
[1779358549410,29.33,77595.86,0.0,0.05181,5e-05,7.34544]
[1779358554447,29.33,77597.19,0.0,0.05185,5e-05,7.35014]
[1779358559484,29.32,77603.6,0.0,0.05214,5e-05,7.38334]
[1779358564726,29.31,77596.67,0.0,0.05174,5e-05,7.33781]
[1779358565522,29.31,77598.65,0.0,0.05184,5e-05,7.34867]
[1779358565527,29.31,77598.65,0.0,0.05184,5e-05,7.34867]
[1779358565556,29.31,77599.25,0.0,0.05186,5e-05,7.35128]
[1779358567573,29.31,77599.25,0.0,0.05186,5e-05,7.35128]
[1779358567578,29.31,77599.51,0.0,0.05186,5e-05,7.35088]
[1779358573582,29.3,77601.49,0.0,0.05191,5e-05,7.3569]
[1779358578618,29.29,77601.81,0.0,0.05188,5e-05,7.35396]
[1779358579878,29.29,77601.81,0.0,0.05188,5e-05,7.35396]
[1779358579885,29.29,77601.81,0.0,0.05188,5e-05,7.35396]
[1779358579979,29.29,77598.63,0.0,0.05171,5e-05,7.33397]
[1779358586011,29.28,77595.38,0.0,0.0515,5e-05,7.30983]
[1779358588096,29.28,77591.45,0.0,0.05127,5e-05,7.28451]
[1779358588102,29.28,77591.45,0.0,0.05127,5e-05,7.28451]
[1779358588127,29.28,77591.45,0.0,0.05127,5e-05,7.28451]
[1779358588133,29.28,77582.81,0.0,0.05082,5e-05,7.23223]
[1779358593723,29.27,77580.71,0.0,0.05065,5e-05,7.21163]
[1779358598759,29.27,77579.53,0.0,0.05056,5e-05,7.20192]
[1779358603792,29.26,77582.19,0.0,0.05066,5e-05,7.2137]
[1779358608828,29.26,77585.5,0.0,0.0508,5e-05,7.22917]
[1779358613863,29.25,77591.97,0.0,0.05109,5e-05,7.26331]
[1779358618898,29.24,77593.39,0.0,0.05113,5e-05,7.26709]
[1779358623933,29.24,77590.35,0.0,0.05093,5e-05,7.24436]
[1779358628970,29.23,77588.0,0.0,0.05077,5e-05,7.22573]
[1779358634003,29.22,77585.13,0.0,0.05058,5e-05,7.20404]
[1779358639038,29.21,77584.36,0.0,0.0505,5e-05,7.195]
[1779358644075,29.21,77583.65,0.0,0.05042,5e-05,7.18641]
[1779358649116,29.2,77580.92,0.0,0.05025,5e-05,7.1668]
[1779358655152,29.19,77576.91,0.0,0.04998,5e-05,7.13429]
[1779358661194,29.19,77577.31,0.0,0.04996,5e-05,7.13196]
[1779358667235,29.18,77577.77,0.0,0.04994,5e-05,7.13003]
[1779358672272,29.18,77577.29,0.0,0.04988,5e-05,7.12334]
[1779358679324,29.17,77576.37,0.0,0.04979,5e-05,7.11267]
[1779358684355,29.16,77576.45,0.0,0.04975,5e-05,7.1087]
[1779358693418,29.15,77577.07,0.0,0.04973,5e-05,7.10584]
[1779358698454,29.15,77577.19,0.0,0.0497,5e-05,7.10299]
[1779358703489,29.14,77577.9,0.0,0.04971,5e-05,7.10346]
[1779358708524,29.13,77582.42,0.0,0.0499,5e-05,7.12623]
[1779358713559,29.13,77582.34,0.0,0.04984,5e-05,7.11876]
[1779358718594,29.12,77581.6,0.0,0.04977,5e-05,7.11068]
[1779358723630,29.12,77578.99,0.0,0.04961,5e-05,7.09174]
[1779358728664,29.11,77583.47,0.0,0.0498,5e-05,7.11437]
[1779358733700,29.11,77582.85,0.0,0.04974,5e-05,7.10695]
[1779358739286,29.1,77582.13,0.0,0.04967,5e-05,7.09911]
[1779358744747,29.1,77582.63,0.0,0.04967,5e-05,7.09855]
[1779358749914,29.09,77578.8,0.0,0.04944,5e-05,7.07181]
[1779358755854,29.08,77580.48,0.0,0.04948,5e-05,7.07753]
[1779358760889,29.08,77579.86,0.0,0.04942,5e-05,7.07022]
[1779358765923,29.07,77580.23,0.0,0.04941,5e-05,7.06868]
[1779358771218,29.07,77580.89,0.0,0.04941,5e-05,7.06959]
[1779358777009,29.06,77586.77,0.0,0.04965,5e-05,7.09588]
[1779358782042,29.05,77595.18,0.0,0.05004,5e-05,7.14183]
[1779358787078,29.05,77601.47,0.0,0.05033,5e-05,7.17525]
[1779358792115,29.04,77600.92,0.0,0.05027,5e-05,7.16801]
[1779358797148,29.04,77600.56,0.0,0.05022,5e-05,7.16228]
[1779358802184,29.03,77606.24,0.0,0.05048,5e-05,7.19255]
[1779358809234,29.02,77609.78,0.0,0.05062,5e-05,7.20859]
[1779358814270,29.02,77613.04,0.0,0.05076,5e-05,7.22445]
[1779358819319,29.01,77615.59,0.0,0.05086,5e-05,7.23609]
[1779358824339,29.01,77618.45,0.0,0.05097,5e-05,7.24963]
[1779358829375,29.0,77620.96,0.0,0.05107,5e-05,7.26109]
[1779358834410,29.0,77622.61,0.0,0.05111,5e-05,7.26419]
[1779358839446,28.99,77625.22,0.0,0.05121,5e-05,7.2763]
[1779358844480,28.99,77627.79,0.0,0.05132,5e-05,7.28819]
[1779358849514,28.98,77633.01,0.0,0.05156,5e-05,7.31595]
[1779358854689,28.98,77632.78,0.0,0.05152,5e-05,7.31155]
[1779358860592,28.97,77626.82,0.0,0.05116,5e-05,7.27085]
[1779358866634,28.96,77623.06,0.0,0.05093,5e-05,7.24375]
[1779358871669,28.96,77618.21,0.0,0.05065,5e-05,7.21157]
[1779358876703,28.96,77613.44,0.0,0.05039,5e-05,7.18219]
[1779358881739,28.96,77614.58,0.0,0.05046,5e-05,7.18948]
[1779358888788,28.96,77609.93,0.0,0.05022,5e-05,7.16242]
[1779358893823,28.96,77608.55,0.0,0.05012,5e-05,7.15027]
[1779358900434,28.95,77606.72,0.0,0.05,5e-05,7.13621]
[1779358903817,28.95,77607.18,0.0,0.05001,5e-05,7.13791]
[1779358903857,28.95,77607.69,0.0,0.05003,5e-05,7.13993]
[1779358904900,28.95,77607.69,0.0,0.05003,5e-05,7.13943]
[1779358910504,28.95,77608.03,0.0,0.05002,5e-05,7.13903]
[1779358916984,28.94,77608.87,0.0,0.05004,5e-05,7.14075]
[1779358922018,28.94,77609.09,0.0,0.05003,5e-05,7.1398]
[1779358927054,28.94,77604.56,0.0,0.04978,5e-05,7.11065]
[1779358929069,28.94,77594.77,0.0,0.04928,5e-05,7.05325]
[1779358934103,28.94,77597.88,0.0,0.04945,5e-05,7.07309]
[1779358939145,28.94,77598.33,0.0,0.04949,5e-05,7.07686]
[1779358939168,28.94,77598.33,0.0,0.04949,5e-05,7.07686]
[1779358939298,28.94,77599.72,0.0,0.04956,5e-05,7.08535]
[1779358945180,28.94,77602.67,0.0,0.04972,5e-05,7.10361]
[1779358949151,28.94,77604.38,0.0,0.0498,5e-05,7.11331]
[1779358949174,28.94,77604.38,0.0,0.0498,5e-05,7.11331]
[1779358949207,28.94,77604.63,0.0,0.0498,5e-05,7.11338]
[1779358954242,28.94,77601.91,0.0,0.04962,5e-05,7.09168]
[1779358958803,28.94,77599.82,0.0,0.04951,5e-05,7.07883]
[1779358958854,28.94,77599.82,0.0,0.04951,5e-05,7.07883]
[1779358958904,28.93,77601.1,0.0,0.04956,5e-05,7.08458]
[1779358964313,28.93,77600.38,0.0,0.0495,5e-05,7.07808]
[1779358969348,28.93,77602.84,0.0,0.04961,5e-05,7.09048]
[1779358971296,28.93,77603.62,0.0,0.04965,5e-05,7.09467]
[1779358976396,28.92,77603.28,0.0,0.04961,5e-05,7.09003]
[1779358981895,28.92,77601.59,0.0,0.04951,5e-05,7.07873]
[1779358983718,28.92,77601.66,0.0,0.0495,5e-05,7.07792]
[1779358989489,28.91,77593.97,0.0,0.04908,5e-05,7.02964]
[1779358994523,28.91,77590.98,0.0,0.04892,5e-05,7.01026]
[1779359000565,28.91,77592.69,0.0,0.04899,5e-05,7.01827]
[1779359005602,28.91,77596.49,0.0,0.04916,5e-05,7.03892]
[1779359010636,28.9,77598.06,0.0,0.04923,5e-05,7.0464]
[1779359015670,28.9,77600.02,0.0,0.04929,5e-05,7.053]
[1779359020704,28.9,77596.64,0.0,0.0491,5e-05,7.03085]
[1779359025740,28.89,77594.61,0.0,0.04898,5e-05,7.01702]
[1779359030774,28.89,77595.74,0.0,0.04902,5e-05,7.02171]
[1779359035811,28.89,77594.14,0.0,0.04892,5e-05,7.01013]
[1779359040849,28.88,77589.78,0.0,0.04868,5e-05,6.98242]
[1779359045879,28.88,77587.61,0.0,0.04856,5e-05,6.96768]
[1779359050916,28.88,77586.38,0.0,0.04848,5e-05,6.95851]
[1779359055950,28.88,77587.36,0.0,0.04851,5e-05,6.96228]
[1779359061566,28.87,77585.57,0.0,0.0484,5e-05,6.94976]
[1779359067027,28.87,77591.89,0.0,0.0487,5e-05,6.9842]
[1779359072062,28.87,77592.8,0.0,0.0487,5e-05,6.98395]
[1779359077098,28.86,77594.36,0.0,0.04876,5e-05,6.9906]
[1779359083139,28.86,77590.03,0.0,0.04851,5e-05,6.96235]
[1779359088175,28.85,77585.72,0.0,0.04828,5e-05,6.93496]
[1779359093208,28.85,77583.54,0.0,0.04815,5e-05,6.92035]
[1779359098244,28.85,77587.21,0.0,0.04832,5e-05,6.93992]
[1779359101846,28.85,77601.5,0.0,0.04903,5e-05,7.02234]
[1779359107309,28.84,77602.09,0.0,0.04904,5e-05,7.02333]
[1779359112344,28.84,77597.48,0.0,0.04878,5e-05,6.99376]
[1779359114748,28.84,77585.26,0.0,0.04816,5e-05,6.92112]
[1779359115144,28.84,77585.26,0.0,0.04816,5e-05,6.92112]
[1779359115869,28.84,77585.26,0.0,0.04816,5e-05,6.92112]
[1779359116050,28.84,77585.26,0.0,0.04816,5e-05,6.92112]
[1779359115975,28.84,77544.2,0.0,0.04614,5e-05,6.68346]
[1779359116378,28.84,77544.2,0.0,0.04614,5e-05,6.68381]
[1779359117611,28.84,77500.82,0.0,0.04408,5e-05,6.43923]
[1779359118300,28.84,77500.82,0.0,0.04408,5e-05,6.43923]
[1779359120846,28.84,77497.39,0.0,0.04394,5e-05,6.4229]
[1779359120894,28.84,77497.39,0.0,0.04394,5e-05,6.4229]
[1779359120983,28.85,77497.11,0.0,0.04394,5e-05,6.42246]
[1779359124755,28.85,77496.88,0.0,0.04396,5e-05,6.42464]
[1779359124775,28.85,77514.11,0.0,0.04478,5e-05,6.52248]
[1779359128971,28.86,77504.22,0.0,0.04435,5e-05,6.47099]
[1779359130901,28.86,77485.81,0.0,0.04351,5e-05,6.37041]
[1779359131939,28.87,77472.04,0.0,0.04288,5e-05,6.29368]
[1779359132769,28.87,77472.04,0.0,0.04288,5e-05,6.29368]
[1779359132851,28.87,77461.98,0.0,0.04242,5e-05,6.23843]
[1779359134918,28.87,77462.46,0.0,0.04245,5e-05,6.24245]
[1779359135776,28.87,77460.44,0.0,0.04238,5e-05,6.23438]
[1779359135917,28.87,77457.68,0.0,0.04226,5e-05,6.21928]
[1779359141581,28.89,77450.19,0.0,0.042,4e-05,6.18715]
[1779359146613,28.9,77460.32,0.0,0.04252,5e-05,6.25044]
[1779359148955,28.9,77457.7,0.0,0.04243,5e-05,6.23912]
[1779359149106,28.9,77457.7,0.0,0.04243,5e-05,6.23912]
[1779359149044,28.9,77419.83,0.0,0.04074,4e-05,6.03426]
[1779359149664,28.91,77405.47,0.0,0.04012,4e-05,5.95862]
[1779359151955,28.91,77383.87,0.0,0.03921,4e-05,5.84728]
[1779359154692,28.91,77380.59,0.0,0.0391,4e-05,5.83357]
[1779359154748,28.91,77380.59,0.0,0.0391,4e-05,5.83357]
[1779359154751,28.95,77368.25,0.0,0.03876,4e-05,5.79064]
[1779359155843,28.95,77368.25,0.0,0.03876,4e-05,5.79064]
[1779359155992,28.95,77368.25,0.0,0.03876,4e-05,5.79064]
[1779359156038,28.96,77365.34,0.0,0.03867,4e-05,5.77991]
[1779359157484,28.96,77366.04,0.0,0.0387,4e-05,5.78354]
[1779359157510,28.96,77366.04,0.0,0.0387,4e-05,5.78354]
[1779359158098,28.96,77368.39,0.0,0.03884,4e-05,5.80024]
[1779359161517,29.03,77374.48,0.0,0.03944,4e-05,5.87456]
[1779359161608,29.03,77374.48,0.0,0.03944,4e-05,5.87456]
[1779359161758,29.06,77349.24,0.0,0.03854,4e-05,5.76329]
[1779359163322,29.08,77347.91,0.0,0.03861,4e-05,5.77134]
[1779359163645,29.08,77347.91,0.0,0.03861,4e-05,5.77134]
[1779359163883,29.08,77347.91,0.0,0.03861,4e-05,5.77134]
[1779359163984,29.09,77314.79,0.0,0.03726,4e-05,5.60368]
[1779359164456,29.09,77314.79,0.0,0.03726,4e-05,5.60368]
[1779359164745,29.09,77314.79,0.0,0.03727,4e-05,5.60542]
[1779359166380,29.12,77305.34,0.0,0.03704,4e-05,5.57603]
[1779359166445,29.12,77305.34,0.0,0.03704,4e-05,5.57603]
[1779359166473,29.12,77305.34,0.0,0.03704,4e-05,5.57603]
[1779359166565,29.12,77305.34,0.0,0.03704,4e-05,5.57603]
[1779359166762,29.15,77283.66,0.0,0.03632,4e-05,5.48612]
[1779359167772,29.18,77272.31,0.0,0.03604,4e-05,5.44974]
[1779359169274,29.22,77271.88,0.0,0.03618,4e-05,5.468]
[1779359169342,29.22,77271.88,0.0,0.03618,4e-05,5.468]
[1779359169786,29.25,77278.33,0.0,0.0366,4e-05,5.52006]
[1779359171805,29.31,77297.94,0.0,0.03769,4e-05,5.65558]
[1779359172811,29.35,77322.73,0.0,0.0389,4e-05,5.80505]
[1779359174838,29.35,77301.03,0.0,0.03803,4e-05,5.69719]
[1779359175828,29.35,77287.49,0.0,0.03749,4e-05,5.63038]
[1779359179877,29.44,77298.49,0.0,0.03836,4e-05,5.73703]
[1779359182151,29.46,77297.89,0.0,0.03846,4e-05,5.74897]
[1779359182231,29.48,77301.38,0.0,0.03872,4e-05,5.78148]
[1779359182891,29.51,77306.3,0.0,0.03904,4e-05,5.82077]
[1779359184058,29.51,77306.3,0.0,0.03904,4e-05,5.82077]
[1779359184090,29.51,77306.3,0.0,0.03904,4e-05,5.82077]
[1779359184130,29.51,77306.3,0.0,0.03904,4e-05,5.82077]
[1779359184158,29.51,77306.3,0.0,0.03904,4e-05,5.82077]
[1779359184159,29.51,77319.92,0.0,0.03962,4e-05,5.89216]
[1779359184240,29.51,77319.92,0.0,0.03962,4e-05,5.89216]
[1779359184266,29.51,77319.92,0.0,0.03962,4e-05,5.89216]
[1779359184908,29.51,77319.92,0.0,0.03963,4e-05,5.89346]
[1779359185343,29.51,77319.92,0.0,0.03963,4e-05,5.89346]
[1779359185416,29.51,77319.92,0.0,0.03963,4e-05,5.89346]
[1779359185945,29.51,77319.92,0.0,0.03963,4e-05,5.89346]
[1779359186047,29.51,77319.92,0.0,0.03963,4e-05,5.89346]
[1779359186061,29.51,77319.92,0.0,0.03963,4e-05,5.89346]
[1779359186088,29.51,77319.92,0.0,0.03963,4e-05,5.89346]
[1779359187926,29.52,77329.43,0.0,0.04006,4e-05,5.94577]
[1779359187953,29.52,77329.43,0.0,0.04006,4e-05,5.94577]
[1779359188044,29.52,77334.91,0.0,0.04031,4e-05,5.97607]
[1779359188615,29.52,77334.91,0.0,0.04031,4e-05,5.97607]
[1779359188748,29.52,77334.91,0.0,0.04031,4e-05,5.97607]
[1779359188931,29.52,77334.91,0.0,0.04032,4e-05,5.97785]
[1779359190064,29.52,77334.91,0.0,0.04032,4e-05,5.97785]
[1779359190088,29.52,77334.91,0.0,0.04032,4e-05,5.97785]
[1779359189939,29.52,77323.5,0.0,0.03985,4e-05,5.91968]
[1779359190608,29.52,77323.5,0.0,0.03985,4e-05,5.91968]
[1779359190687,29.52,77323.5,0.0,0.03985,4e-05,5.91968]
[1779359191073,29.52,77323.5,0.0,0.03985,4e-05,5.91968]
[1779359191310,29.52,77319.68,0.0,0.03968,4e-05,5.89818]
[1779359191986,29.52,77321.43,0.0,0.03975,4e-05,5.90722]
[1779359193111,29.52,77321.43,0.0,0.03975,4e-05,5.90722]
[1779359193146,29.52,77321.43,0.0,0.03975,4e-05,5.90722]
[1779359193243,29.52,77325.25,0.0,0.03991,4e-05,5.92699]
[1779359193264,29.52,77325.25,0.0,0.03991,4e-05,5.92699]
[1779359193392,29.52,77325.25,0.0,0.03991,4e-05,5.92699]
[1779359193444,29.52,77325.25,0.0,0.03991,4e-05,5.92699]
[1779359194006,29.52,77326.53,0.0,0.03997,4e-05,5.93362]
[1779359195095,29.53,77315.91,0.0,0.03955,4e-05,5.88169]
[1779359196283,29.53,77311.22,0.0,0.03935,4e-05,5.85755]
[1779359196323,29.53,77311.22,0.0,0.03935,4e-05,5.85755]
[1779359197035,29.53,77307.69,0.0,0.0392,4e-05,5.83943]
[1779359202071,29.54,77306.45,0.0,0.03922,4e-05,5.84178]
[1779359207145,29.55,77306.61,0.0,0.03927,4e-05,5.84757]
[1779359207209,29.55,77290.31,0.0,0.0386,4e-05,5.7656]
[1779359207785,29.55,77290.31,0.0,0.0386,4e-05,5.7656]
[1779359207915,29.55,77290.31,0.0,0.0386,4e-05,5.7656]
[1779359208118,29.56,77290.31,0.0,0.03861,4e-05,5.76685]
[1779359209229,29.56,77290.31,0.0,0.03861,4e-05,5.76685]
[1779359209232,29.56,77264.19,0.0,0.03756,4e-05,5.63652]
[1779359209279,29.56,77264.19,0.0,0.03756,4e-05,5.63652]
[1779359210612,29.56,77263.75,0.0,0.03756,4e-05,5.63583]
[1779359210662,29.56,77263.75,0.0,0.03756,4e-05,5.63583]
[1779359211138,29.56,77258.23,0.0,0.03735,4e-05,5.60983]
[1779359214159,29.57,77246.96,0.0,0.03694,4e-05,5.55878]
[1779359214947,29.57,77246.96,0.0,0.03694,4e-05,5.55878]
[1779359215139,29.57,77246.96,0.0,0.03694,4e-05,5.55878]
[1779359215199,29.6,77236.48,0.0,0.03666,4e-05,5.52378]
[1779359217164,29.6,77236.48,0.0,0.03668,4e-05,5.52548]
[1779359217221,29.6,77236.48,0.0,0.03668,4e-05,5.52548]
[1779359217266,29.63,77208.02,0.0,0.03571,4e-05,5.40351]
[1779359217304,29.63,77208.02,0.0,0.03571,4e-05,5.40351]
[1779359218188,29.66,77206.91,0.0,0.03581,4e-05,5.41639]
[1779359218772,29.66,77206.91,0.0,0.03581,4e-05,5.41639]
[1779359219121,29.66,77206.91,0.0,0.03581,4e-05,5.41639]
[1779359219207,29.69,77192.61,0.0,0.03541,4e-05,5.36576]
[1779359219760,29.69,77192.61,0.0,0.03541,4e-05,5.36576]
[1779359220210,29.71,77165.37,0.0,0.03446,4e-05,5.24594]
[1779359220705,29.71,77165.37,0.0,0.03446,4e-05,5.24594]
[1779359221218,29.71,77143.07,0.0,0.03365,4e-05,5.14221]
[1779359221494,29.71,77143.07,0.0,0.03365,4e-05,5.14221]
[1779359222624,29.74,77141.58,0.0,0.03371,4e-05,5.15038]
[1779359223427,29.77,77140.91,0.0,0.03387,4e-05,5.16947]
[1779359223940,29.77,77140.91,0.0,0.03387,4e-05,5.16947]
[1779359224083,29.77,77140.91,0.0,0.03387,4e-05,5.16947]
[1779359224632,29.77,77143.06,0.0,0.03395,4e-05,5.17954]
[1779359224901,29.77,77143.06,0.0,0.03395,4e-05,5.17954]
[1779359225248,29.81,77147.18,0.0,0.03427,4e-05,5.22058]
[1779359226252,29.85,77169.12,0.0,0.03526,4e-05,5.34575]
[1779359227258,29.88,77179.32,0.0,0.0358,4e-05,5.41373]
[1779359228071,29.88,77179.32,0.0,0.0358,4e-05,5.41373]
[1779359228101,29.88,77179.32,0.0,0.0358,4e-05,5.41373]
[1779359228265,29.88,77179.06,0.0,0.03581,4e-05,5.41427]
[1779359230298,29.94,77190.24,0.0,0.03652,4e-05,5.50315]
[1779359231288,29.99,77200.36,0.0,0.03717,4e-05,5.58412]
[1779359234815,30.0,77196.35,0.0,0.03704,4e-05,5.56752]
[1779359238235,30.07,77180.4,0.0,0.0368,4e-05,5.53641]
[1779359240354,30.13,77199.87,0.0,0.03781,4e-05,5.6622]
[1779359246167,30.13,77204.1,0.0,0.03802,4e-05,5.6884]
[1779359246297,30.13,77204.1,0.0,0.03802,4e-05,5.6884]
[1779359246312,30.14,77215.09,0.0,0.03849,4e-05,5.74552]
[1779359246683,30.14,77215.09,0.0,0.03849,4e-05,5.74552]
[1779359246757,30.14,77223.8,0.0,0.03884,4e-05,5.78896]
[1779359248607,30.14,77225.33,0.0,0.0389,4e-05,5.79661]
[1779359248663,30.14,77225.33,0.0,0.0389,4e-05,5.79661]
[1779359248721,30.14,77263.74,0.0,0.04051,4e-05,5.99431]
[1779359249581,30.14,77263.74,0.0,0.04051,4e-05,5.99431]
[1779359251208,30.15,77296.97,0.0,0.04192,4e-05,6.16468]
[1779359252261,30.15,77318.21,0.0,0.04285,4e-05,6.27666]
[1779359253182,30.15,77318.21,0.0,0.04285,4e-05,6.27666]
[1779359253270,30.15,77318.21,0.0,0.04285,4e-05,6.27666]
[1779359253885,30.15,77314.88,0.0,0.04271,4e-05,6.25953]
[1779359253924,30.15,77314.88,0.0,0.04271,4e-05,6.25953]
[1779359254124,30.15,77307.8,0.0,0.0424,4e-05,6.22278]
[1779359258231,30.15,77289.86,0.0,0.04165,4e-05,6.13138]
[1779359259584,30.16,77262.34,0.0,0.04049,4e-05,5.991]
[1779359263860,30.16,77265.12,0.0,0.04064,4e-05,6.00857]
[1779359263909,30.16,77265.12,0.0,0.04064,4e-05,6.00857]
[1779359263947,30.16,77263.94,0.0,0.04059,4e-05,6.00253]
[1779359267866,30.16,77258.22,0.0,0.04037,4e-05,5.97594]
[1779359267893,30.16,77258.22,0.0,0.04037,4e-05,5.97594]
[1779359268020,30.17,77258.78,0.0,0.0404,4e-05,5.97967]
[1779359273273,30.17,77266.4,0.0,0.04076,4e-05,6.02374]
[1779359279255,30.18,77263.76,0.0,0.04068,4e-05,6.01349]
[1779359279573,30.18,77266.49,0.0,0.04081,4e-05,6.02909]
[1779359280234,30.18,77266.49,0.0,0.04081,4e-05,6.02909]
[1779359280319,30.18,77297.09,0.0,0.04211,4e-05,6.18746]
[1779359282452,30.18,77305.16,0.0,0.04247,4e-05,6.23069]
[1779359282667,30.18,77305.16,0.0,0.04247,4e-05,6.23069]
[1779359284852,30.19,77302.39,0.0,0.04236,4e-05,6.21707]
[1779359284957,30.19,77302.39,0.0,0.04236,4e-05,6.21707]
[1779359285049,30.19,77303.71,0.0,0.04242,4e-05,6.22447]
[1779359289562,30.19,77308.18,0.0,0.04263,4e-05,6.24972]
[1779359292757,30.19,77288.12,0.0,0.04178,4e-05,6.14691]
[1779359294512,30.19,77288.41,0.0,0.0418,4e-05,6.14901]
[1779359295239,30.19,77288.41,0.0,0.0418,4e-05,6.14901]
[1779359295381,30.19,77288.41,0.0,0.0418,4e-05,6.14901]
[1779359295382,30.19,77314.0,0.0,0.04291,4e-05,6.28353]
[1779359297665,30.2,77323.37,0.0,0.04333,4e-05,6.33372]
[1779359297721,30.2,77323.37,0.0,0.04333,4e-05,6.33372]
[1779359297829,30.2,77323.37,0.0,0.04333,4e-05,6.33372]
[1779359297878,30.2,77323.37,0.0,0.04333,4e-05,6.33372]
[1779359297934,30.2,77323.37,0.0,0.04333,4e-05,6.33372]
[1779359297969,30.2,77323.37,0.0,0.04333,4e-05,6.33372]
[1779359298000,30.2,77312.65,0.0,0.04286,4e-05,6.27793]
[1779359301060,30.2,77318.35,0.0,0.04312,4e-05,6.30874]
[1779359301160,30.2,77318.35,0.0,0.04312,4e-05,6.30874]
[1779359301262,30.2,77309.8,0.0,0.04275,4e-05,6.26397]
[1779359306901,30.2,77310.04,0.0,0.04278,4e-05,6.26766]
[1779359311943,30.21,77319.79,0.0,0.0432,4e-05,6.31793]
[1779359316981,30.21,77311.55,0.0,0.04286,4e-05,6.2762]
[1779359320000,30.21,77321.4,0.0,0.0433,4e-05,6.32927]
[1779359325041,30.21,77318.59,0.0,0.04319,4e-05,6.31573]
[1779359330078,30.21,77320.11,0.0,0.04327,4e-05,6.32511]
[1779359332090,30.22,77308.79,0.0,0.04277,4e-05,6.26597]
[1779359337126,30.22,77310.17,0.0,0.04285,4e-05,6.27497]
[1779359342160,30.22,77309.93,0.0,0.04285,4e-05,6.27544]
[1779359347197,30.22,77317.19,0.0,0.04318,4e-05,6.31525]
[1779359349215,30.22,77330.12,0.0,0.04376,4e-05,6.38435]
[1779359351739,30.22,77336.14,0.0,0.04403,4e-05,6.41672]
[1779359352231,30.22,77337.96,0.0,0.04411,4e-05,6.42655]
[1779359356916,30.23,77339.16,0.0,0.04417,4e-05,6.43333]
[1779359357146,30.23,77339.16,0.0,0.04417,4e-05,6.43333]
[1779359357291,30.23,77320.69,0.0,0.04335,4e-05,6.33514]
[1779359358046,30.23,77320.69,0.0,0.04335,4e-05,6.33514]
[1779359358065,30.23,77320.69,0.0,0.04335,4e-05,6.33514]
[1779359358094,30.23,77320.69,0.0,0.04335,4e-05,6.33514]
[1779359358124,30.23,77320.69,0.0,0.04335,4e-05,6.33514]
[1779359358195,30.23,77320.69,0.0,0.04335,4e-05,6.33514]
[1779359358215,30.23,77320.69,0.0,0.04335,4e-05,6.33514]
[1779359358283,30.23,77301.61,0.0,0.04252,4e-05,6.23491]
[1779359361165,30.23,77302.66,0.0,0.04257,4e-05,6.24127]
[1779359361252,30.23,77302.66,0.0,0.04257,4e-05,6.24127]
[1779359361318,30.23,77300.01,0.0,0.04246,4e-05,6.2278]
[1779359366340,30.23,77305.38,0.0,0.04271,4e-05,6.25806]
[1779359371375,30.23,77315.19,0.0,0.04313,4e-05,6.30849]
[1779359376411,30.24,77319.02,0.0,0.04332,4e-05,6.33014]
[1779359379639,30.24,77320.67,0.0,0.04339,4e-05,6.33965]
[1779359379704,30.24,77320.67,0.0,0.04339,4e-05,6.33965]
[1779359380446,30.24,77321.65,0.0,0.04344,4e-05,6.34509]
[1779359384231,30.24,77321.54,0.0,0.04344,4e-05,6.34519]
[1779359384265,30.24,77321.54,0.0,0.04344,4e-05,6.34519]
[1779359384469,30.24,77325.11,0.0,0.0436,4e-05,6.36435]
[1779359389504,30.24,77316.82,0.0,0.04324,4e-05,6.32148]
[1779359394539,30.24,77315.58,0.0,0.0432,4e-05,6.31633]
[1779359399575,30.25,77316.49,0.0,0.04325,4e-05,6.32238]
[1779359401421,30.25,77316.49,0.0,0.04325,4e-05,6.32238]
[1779359403277,30.25,77316.84,0.0,0.04327,4e-05,6.32473]
[1779359403368,30.25,77298.31,0.0,0.04246,4e-05,6.22783]
[1779359404000,30.25,77298.31,0.0,0.04246,4e-05,6.22783]
[1779359404879,30.25,77281.33,0.0,0.04174,4e-05,6.1398]
[1779359407018,30.25,77281.33,0.0,0.04174,4e-05,6.14023]
[1779359407105,30.25,77281.33,0.0,0.04174,4e-05,6.14023]
[1779359407175,30.25,77281.33,0.0,0.04174,4e-05,6.14023]
[1779359407235,30.25,77281.33,0.0,0.04174,4e-05,6.14023]
[1779359407297,30.25,77267.08,0.0,0.04114,4e-05,6.0678]
[1779359408551,30.25,77267.08,0.0,0.04114,4e-05,6.0678]
[1779359408642,30.25,77267.08,0.0,0.04114,4e-05,6.0678]
[1779359408678,30.25,77251.91,0.0,0.04051,4e-05,5.9908]
[1779359411874,30.26,77227.72,0.0,0.03953,4e-05,5.87159]
[1779359414309,30.26,77215.44,0.0,0.03904,4e-05,5.81102]
[1779359414829,30.26,77215.44,0.0,0.03904,4e-05,5.81102]
[1779359414859,30.26,77215.44,0.0,0.03904,4e-05,5.81102]
[1779359414971,30.26,77205.16,0.0,0.03864,4e-05,5.76098]
[1779359420225,30.26,77202.44,0.0,0.03854,4e-05,5.74952]
[1779359422191,30.27,77196.4,0.0,0.03831,4e-05,5.72082]
[1779359422229,30.27,77196.4,0.0,0.03831,4e-05,5.72082]
[1779359422278,30.27,77196.29,0.0,0.03832,4e-05,5.72189]
[1779359424390,30.27,77206.9,0.0,0.03877,4e-05,5.77694]
[1779359427246,30.28,77210.46,0.0,0.03893,4e-05,5.79702]
[1779359427277,30.28,77210.46,0.0,0.03893,4e-05,5.79702]
[1779359427362,30.28,77216.69,0.0,0.03919,4e-05,5.82926]
[1779359429195,30.28,77204.52,0.0,0.03872,4e-05,5.77086]
[1779359431275,30.29,77197.03,0.0,0.03842,4e-05,5.73333]
[1779359434532,30.29,77202.76,0.0,0.03867,4e-05,5.76418]
[1779359434560,30.29,77202.76,0.0,0.03867,4e-05,5.76418]
[1779359434472,30.29,77212.73,0.0,0.03908,4e-05,5.81499]
[1779359434822,30.29,77212.73,0.0,0.03909,4e-05,5.81612]
[1779359437843,30.3,77201.92,0.0,0.03868,4e-05,5.76571]
[1779359442884,30.31,77203.41,0.0,0.03879,4e-05,5.77915]
[1779359447922,30.32,77206.7,0.0,0.03897,4e-05,5.80134]
[1779359452764,30.33,77211.52,0.0,0.03921,4e-05,5.82989]
[1779359455425,30.33,77214.18,0.0,0.03933,4e-05,5.84542]
[1779359461012,30.34,77216.86,0.0,0.0395,4e-05,5.86632]
[1779359465058,30.35,77206.58,0.0,0.03912,4e-05,5.81933]
[1779359467056,30.35,77216.66,0.0,0.03955,4e-05,5.87193]
[1779359469477,30.36,77216.74,0.0,0.03956,4e-05,5.87341]
[1779359469595,30.36,77216.74,0.0,0.03956,4e-05,5.87341]
[1779359470490,30.36,77223.21,0.0,0.03984,4e-05,5.90799]
[1779359470520,30.36,77223.21,0.0,0.03984,4e-05,5.90799]
[1779359470533,30.36,77234.91,0.0,0.04033,4e-05,5.9671]
[1779359471589,30.36,77234.91,0.0,0.04033,4e-05,5.9671]
[1779359474170,30.36,77238.72,0.0,0.04051,4e-05,5.98913]
[1779359476433,30.37,77217.96,0.0,0.03968,4e-05,5.88711]
[1779359477111,30.37,77217.96,0.0,0.03968,4e-05,5.88711]
[1779359477134,30.37,77217.96,0.0,0.03968,4e-05,5.88711]
[1779359477144,30.37,77217.88,0.0,0.03968,4e-05,5.88774]
[1779359482440,30.38,77217.28,0.0,0.03969,4e-05,5.88882]
[1779359482486,30.38,77217.28,0.0,0.03969,4e-05,5.88882]
[1779359484463,30.38,77220.33,0.0,0.03983,4e-05,5.9062]
[1779359484663,30.38,77228.08,0.0,0.04017,4e-05,5.94721]
[1779359490236,30.39,77220.87,0.0,0.03991,4e-05,5.91572]
[1779359492589,30.39,77208.48,0.0,0.0394,4e-05,5.85265]
[1779359493083,30.39,77208.48,0.0,0.0394,4e-05,5.85265]
[1779359493200,30.39,77208.48,0.0,0.0394,4e-05,5.85265]
[1779359493287,30.4,77208.48,0.0,0.03941,4e-05,5.85367]
[1779359494502,30.4,77208.48,0.0,0.03941,4e-05,5.85367]
[1779359494542,30.4,77208.48,0.0,0.03941,4e-05,5.85367]
[1779359494571,30.4,77208.48,0.0,0.03941,4e-05,5.85367]
[1779359494605,30.4,77208.48,0.0,0.03941,4e-05,5.85367]
[1779359494603,30.4,77184.57,0.0,0.03845,4e-05,5.73605]
[1779359497792,30.4,77177.03,0.0,0.03817,4e-05,5.70088]
[1779359497834,30.4,77177.03,0.0,0.03817,4e-05,5.70088]
[1779359498314,30.4,77172.08,0.0,0.03798,4e-05,5.67703]
[1779359503355,30.41,77169.86,0.0,0.03793,4e-05,5.67116]
[1779359504383,30.41,77169.86,0.0,0.03793,4e-05,5.67116]
[1779359504487,30.41,77169.86,0.0,0.03793,4e-05,5.67116]
[1779359504654,30.41,77197.21,0.0,0.03903,4e-05,5.80735]
[1779359505924,30.43,77197.21,0.0,0.03914,4e-05,5.82025]
[1779359505934,30.43,77197.21,0.0,0.03914,4e-05,5.82025]
[1779359506100,30.43,77197.21,0.0,0.03914,4e-05,5.82025]
[1779359506140,30.43,77197.21,0.0,0.03914,4e-05,5.82025]
[1779359506380,30.44,77201.17,0.0,0.03931,4e-05,5.84107]
[1779359508887,30.44,77194.53,0.0,0.03906,4e-05,5.8102]
[1779359508931,30.44,77194.53,0.0,0.03906,4e-05,5.8102]
[1779359509519,30.44,77190.12,0.0,0.03889,4e-05,5.78944]
[1779359514720,30.47,77191.44,0.0,0.03908,4e-05,5.81254]
[1779359515600,30.47,77201.5,0.0,0.0395,4e-05,5.86374]
[1779359520935,30.48,77206.34,0.0,0.03974,4e-05,5.89314]
[1779359521035,30.48,77206.34,0.0,0.03974,4e-05,5.89314]
[1779359521567,30.48,77206.34,0.0,0.03974,4e-05,5.89314]
[1779359521692,30.48,77206.34,0.0,0.03974,4e-05,5.89314]
[1779359521602,30.48,77209.28,0.0,0.03987,4e-05,5.90886]
[1779359522503,30.48,77209.28,0.0,0.03988,4e-05,5.90986]
[1779359523756,30.48,77211.7,0.0,0.03998,4e-05,5.92297]
[1779359523796,30.48,77211.7,0.0,0.03998,4e-05,5.92297]
[1779359523882,30.48,77211.7,0.0,0.03998,4e-05,5.92297]
[1779359523901,30.48,77211.7,0.0,0.03998,4e-05,5.92297]
[1779359524524,30.49,77208.92,0.0,0.03988,4e-05,5.90995]
[1779359524766,30.49,77208.92,0.0,0.03988,4e-05,5.90995]
[1779359530565,30.5,77200.97,0.0,0.0396,4e-05,5.87619]
[1779359531144,30.5,77200.97,0.0,0.0396,4e-05,5.87619]
[1779359531193,30.5,77200.97,0.0,0.0396,4e-05,5.87619]
[1779359531249,30.5,77200.97,0.0,0.0396,4e-05,5.87619]
[1779359531256,30.5,77200.97,0.0,0.0396,4e-05,5.87619]
[1779359531472,30.5,77200.97,0.0,0.0396,4e-05,5.87619]
[1779359531646,30.5,77200.97,0.0,0.0396,4e-05,5.87619]
[1779359531652,30.5,77214.76,0.0,0.04017,4e-05,5.94635]
[1779359532868,30.5,77214.76,0.0,0.04018,4e-05,5.94732]
[1779359532901,30.5,77214.76,0.0,0.04018,4e-05,5.94732]
[1779359533019,30.5,77214.76,0.0,0.04018,4e-05,5.94732]
[1779359533058,30.5,77214.76,0.0,0.04018,4e-05,5.94732]
[1779359533125,30.5,77214.76,0.0,0.04018,4e-05,5.94732]
[1779359533139,30.5,77214.76,0.0,0.04018,4e-05,5.94732]
[1779359533598,30.5,77223.88,0.0,0.04057,4e-05,5.99425]
[1779359538620,30.51,77241.98,0.0,0.04136,4e-05,6.0903]
[1779359539626,30.51,77252.54,0.0,0.04181,4e-05,6.14512]
[1779359542061,30.51,77254.98,0.0,0.04192,4e-05,6.15878]
[1779359544258,30.51,77267.88,0.0,0.04249,4e-05,6.22645]
[1779359545074,30.51,77263.89,0.0,0.04232,4e-05,6.20619]
[1779359550707,30.52,77257.22,0.0,0.04206,4e-05,6.17487]
[1779359555739,30.52,77263.75,0.0,0.04234,4e-05,6.20791]
[1779359560773,30.52,77271.48,0.0,0.04269,4e-05,6.25056]
[1779359561836,30.52,77271.48,0.0,0.04269,4e-05,6.25056]
[1779359561947,30.52,77271.48,0.0,0.04269,4e-05,6.25056]
[1779359561985,30.53,77260.36,0.0,0.04222,4e-05,6.19333]
[1779359563864,30.53,77260.36,0.0,0.04222,4e-05,6.19384]
[1779359563904,30.53,77260.36,0.0,0.04222,4e-05,6.19384]
[1779359564049,30.53,77260.36,0.0,0.04222,4e-05,6.19384]
[1779359564076,30.53,77260.36,0.0,0.04222,4e-05,6.19384]
[1779359564162,30.53,77260.36,0.0,0.04222,4e-05,6.19384]
[1779359564197,30.53,77260.36,0.0,0.04222,4e-05,6.19384]
[1779359564234,30.53,77252.39,0.0,0.04189,4e-05,6.15329]
[1779359568832,30.53,77262.33,0.0,0.04233,4e-05,6.20662]
[1779359573868,30.53,77276.08,0.0,0.04294,4e-05,6.28018]
[1779359578903,30.54,77275.16,0.0,0.04292,4e-05,6.27766]
[1779359581705,30.54,77275.66,0.0,0.04294,4e-05,6.28026]
[1779359581738,30.54,77275.66,0.0,0.04294,4e-05,6.28026]
[1779359581741,30.54,77293.77,0.0,0.04374,4e-05,6.37592]
[1779359582002,30.54,77293.77,0.0,0.04374,4e-05,6.37592]
[1779359582025,30.54,77293.77,0.0,0.04374,4e-05,6.37592]
[1779359582084,30.54,77295.19,0.0,0.04381,4e-05,6.38365]
[1779359584152,30.54,77295.52,0.0,0.04382,4e-05,6.38562]
[1779359584188,30.54,77295.52,0.0,0.04382,4e-05,6.38562]
[1779359584242,30.54,77295.18,0.0,0.04381,4e-05,6.38405]
[1779359589056,30.54,77295.38,0.0,0.04383,4e-05,6.386]
[1779359591027,30.54,77304.55,0.0,0.04423,4e-05,6.43478]
[1779359591133,30.54,77314.52,0.0,0.04468,4e-05,6.48779]
[1779359595638,30.54,77326.2,0.0,0.04521,5e-05,6.55011]
[1779359601060,30.54,77339.62,0.0,0.04581,5e-05,6.62122]
[1779359606096,30.54,77337.83,0.0,0.04571,5e-05,6.61032]
[1779359611132,30.54,77339.51,0.0,0.04576,5e-05,6.61504]
[1779359615746,30.54,77334.31,0.0,0.04552,5e-05,6.58633]
[1779359617645,30.53,77342.34,0.0,0.04588,5e-05,6.6292]
[1779359623340,30.53,77347.14,0.0,0.04608,5e-05,6.65324]
[1779359624702,30.53,77344.16,0.0,0.04594,5e-05,6.63681]
[1779359630264,30.53,77340.93,0.0,0.04578,5e-05,6.61774]
[1779359634293,30.53,77357.28,0.0,0.04652,5e-05,6.70508]
[1779359639335,30.52,77357.95,0.0,0.04654,5e-05,6.70667]
[1779359640241,30.52,77357.95,0.0,0.04654,5e-05,6.70667]
[1779359640287,30.52,77357.95,0.0,0.04654,5e-05,6.70667]
[1779359640346,30.52,77365.21,0.0,0.04687,5e-05,6.74582]
[1779359642082,30.52,77365.21,0.0,0.04687,5e-05,6.74534]
[1779359642123,30.52,77365.21,0.0,0.04687,5e-05,6.74534]
[1779359642357,30.52,77366.72,0.0,0.04693,5e-05,6.7531]
[1779359647391,30.52,77363.89,0.0,0.04678,5e-05,6.73515]
[1779359652426,30.51,77360.36,0.0,0.04659,5e-05,6.71348]
[1779359657461,30.51,77358.14,0.0,0.04647,5e-05,6.69894]
[1779359662496,30.51,77365.43,0.0,0.0468,5e-05,6.73796]
[1779359663503,30.51,77376.13,0.0,0.0473,5e-05,6.7966]
[1779359668538,30.51,77374.35,0.0,0.04722,5e-05,6.78647]
[1779359673572,30.51,77372.7,0.0,0.04712,5e-05,6.77412]
[1779359678654,30.51,77369.48,0.0,0.04697,5e-05,6.75647]
[1779359684650,30.51,77368.82,0.0,0.04693,5e-05,6.7526]
[1779359689688,30.51,77370.51,0.0,0.04701,5e-05,6.76105]
[1779359694720,30.5,77373.72,0.0,0.04714,5e-05,6.77636]
[1779359699758,30.5,77382.1,0.0,0.04751,5e-05,6.8199]
[1779359704794,30.49,77384.08,0.0,0.04758,5e-05,6.82802]
[1779359709828,30.49,77388.22,0.0,0.04775,5e-05,6.84793]
[1779359714865,30.48,77390.92,0.0,0.04785,5e-05,6.85974]
[1779359719899,30.48,77393.97,0.0,0.04796,5e-05,6.87344]
[1779359720912,30.48,77393.97,0.0,0.04796,5e-05,6.87344]
[1779359720943,30.48,77391.34,0.0,0.04783,5e-05,6.85823]
[1779359720973,30.48,77391.34,0.0,0.04783,5e-05,6.85823]
[1779359721001,30.48,77391.34,0.0,0.04783,5e-05,6.85823]
[1779359721914,30.48,77391.5,0.0,0.04784,5e-05,6.85848]
[1779359724512,30.47,77391.24,0.0,0.04781,5e-05,6.85577]
[1779359724543,30.47,77391.24,0.0,0.04781,5e-05,6.85577]
[1779359724934,30.47,77390.83,0.0,0.04779,5e-05,6.85287]
[1779359729970,30.47,77389.15,0.0,0.04768,5e-05,6.84042]
[1779359735012,30.46,77390.01,0.0,0.04767,5e-05,6.83829]
[1779359740045,30.46,77389.72,0.0,0.04763,5e-05,6.83361]
[1779359745080,30.45,77390.96,0.0,0.04766,5e-05,6.83731]
[1779359749110,30.45,77377.68,0.0,0.04701,5e-05,6.76192]
[1779359754145,30.45,77370.4,0.0,0.04666,5e-05,6.71983]
[1779359756777,30.44,77360.12,0.0,0.04617,5e-05,6.66292]
[1779359762204,30.44,77362.78,0.0,0.04628,5e-05,6.67566]
[1779359767236,30.44,77361.36,0.0,0.0462,5e-05,6.66645]
[1779359772270,30.44,77364.02,0.0,0.04631,5e-05,6.67961]
[1779359777307,30.44,77361.56,0.0,0.04619,5e-05,6.66504]
[1779359782341,30.43,77368.01,0.0,0.04648,5e-05,6.69903]
[1779359787376,30.43,77376.61,0.0,0.04687,5e-05,6.74483]
[1779359792412,30.43,77372.23,0.0,0.04663,5e-05,6.71627]
[1779359797445,30.43,77376.78,0.0,0.04683,5e-05,6.73947]
[1779359800467,30.43,77365.62,0.0,0.0463,5e-05,6.67751]
[1779359805502,30.42,77363.15,0.0,0.04618,5e-05,6.66298]
[1779359810539,30.42,77367.29,0.0,0.04636,5e-05,6.68449]
[1779359814774,30.42,77357.74,0.0,0.04591,5e-05,6.63202]
[1779359814838,30.42,77346.52,0.0,0.0454,5e-05,6.5711]
[1779359816725,30.42,77346.52,0.0,0.0454,5e-05,6.5711]
[1779359816783,30.42,77336.86,0.0,0.04496,5e-05,6.519]
[1779359821957,30.42,77333.39,0.0,0.0448,5e-05,6.50046]
[1779359823340,30.42,77330.13,0.0,0.04466,4e-05,6.4831]
[1779359826933,30.42,77321.5,0.0,0.04427,4e-05,6.4373]
[1779359826965,30.42,77301.76,0.0,0.0434,4e-05,6.33291]
[1779359828458,30.42,77300.13,0.0,0.04333,4e-05,6.32452]
[1779359828483,30.42,77300.13,0.0,0.04333,4e-05,6.32452]
[1779359828666,30.42,77300.13,0.0,0.04333,4e-05,6.32476]
[1779359829205,30.42,77300.13,0.0,0.04333,4e-05,6.32476]
[1779359834707,30.42,77304.84,0.0,0.04355,4e-05,6.35103]
[1779359836903,30.42,77303.27,0.0,0.04348,4e-05,6.34296]
[1779359838860,30.43,77306.95,0.0,0.04365,4e-05,6.3628]
[1779359839053,30.43,77326.76,0.0,0.04453,4e-05,6.46813]
[1779359844779,30.43,77335.77,0.0,0.04494,5e-05,6.51634]
[1779359847328,30.43,77334.82,0.0,0.04489,5e-05,6.51109]
[1779359848728,30.43,77333.24,0.0,0.04482,5e-05,6.50254]
[1779359853842,30.42,77328.41,0.0,0.04458,4e-05,6.4732]
[1779359858876,30.42,77325.28,0.0,0.04444,4e-05,6.45626]
[1779359863912,30.42,77321.01,0.0,0.04424,4e-05,6.43342]
[1779359868946,30.42,77322.22,0.0,0.0443,4e-05,6.43971]
[1779359873986,30.42,77323.59,0.0,0.04436,4e-05,6.4467]
[1779359879020,30.42,77331.05,0.0,0.04469,5e-05,6.48601]
[1779359884061,30.42,77334.68,0.0,0.04485,5e-05,6.50493]
[1779359889096,30.42,77341.08,0.0,0.04513,5e-05,6.53878]
[1779359894132,30.42,77347.26,0.0,0.04541,5e-05,6.57158]
[1779359898658,30.42,77352.04,0.0,0.04562,5e-05,6.59699]
[1779359900095,30.42,77351.84,0.0,0.04561,5e-05,6.59591]
[1779359900125,30.42,77340.43,0.0,0.04509,5e-05,6.53422]
[1779359900736,30.42,77340.43,0.0,0.04509,5e-05,6.53422]
[1779359906218,30.42,77321.42,0.0,0.04424,4e-05,6.43311]
[1779359909151,30.42,77320.52,0.0,0.0442,4e-05,6.42855]
[1779359911156,30.42,77320.52,0.0,0.0442,4e-05,6.42877]
[1779359911798,30.42,77310.79,0.0,0.04375,4e-05,6.37435]
[1779359913282,30.42,77301.33,0.0,0.04334,4e-05,6.32462]
[1779359915168,30.42,77307.18,0.0,0.0436,4e-05,6.3557]
[1779359915232,30.42,77307.18,0.0,0.0436,4e-05,6.3557]
[1779359915283,30.42,77307.18,0.0,0.0436,4e-05,6.35608]
[1779359916765,30.42,77307.18,0.0,0.0436,4e-05,6.35608]
[1779359916827,30.42,77307.18,0.0,0.0436,4e-05,6.35608]
[1779359916849,30.42,77280.85,0.0,0.04245,4e-05,6.21848]
[1779359920994,30.42,77281.83,0.0,0.0425,4e-05,6.22438]
[1779359923338,30.43,77267.46,0.0,0.0419,4e-05,6.15147]
[1779359928050,30.43,77279.06,0.0,0.04242,4e-05,6.21412]
[1779359931091,30.43,77279.99,0.0,0.04246,4e-05,6.21937]
[1779359936429,30.44,77286.18,0.0,0.04275,4e-05,6.25433]
[1779359940783,30.44,77281.58,0.0,0.04256,4e-05,6.2315]
[1779359942661,30.44,77278.66,0.0,0.04244,4e-05,6.21711]
[1779359942882,30.44,77263.38,0.0,0.0418,4e-05,6.13893]
[1779359947557,30.44,77267.47,0.0,0.04198,4e-05,6.16166]
[1779359949486,30.45,77259.35,0.0,0.04165,4e-05,6.12138]
[1779359951926,30.45,77257.9,0.0,0.04159,4e-05,6.1145]
[1779359953574,30.45,77236.58,0.0,0.04071,4e-05,6.0074]
[1779359958609,30.46,77230.74,0.0,0.0405,4e-05,5.98174]
[1779359962129,30.46,77230.32,0.0,0.0405,4e-05,5.9812]
[1779359967119,30.47,77243.45,0.0,0.04109,4e-05,6.05365]
[1779359972707,30.47,77249.57,0.0,0.04136,4e-05,6.08515]
[1779359976380,30.48,77245.02,0.0,0.04118,4e-05,6.06381]
[1779359977743,30.48,77229.63,0.0,0.04055,4e-05,5.9869]
[1779359978362,30.48,77229.63,0.0,0.04055,4e-05,5.9869]
[1779359983789,30.49,77219.52,0.0,0.04017,4e-05,5.94088]
[1779359988820,30.49,77210.32,0.0,0.03983,4e-05,5.89907]
[1779359991228,30.5,77205.1,0.0,0.03963,4e-05,5.87482]
[1779359993188,30.5,77202.06,0.0,0.03953,4e-05,5.86161]
[1779360000952,30.57,77198.5,0.0,0.03974,4e-05,5.88713]
[1779360001532,30.57,77200.75,0.0,0.03983,4e-05,5.89837]
[1779360001609,30.57,77200.75,0.0,0.03983,4e-05,5.89837]
[1779360001952,30.59,77201.38,0.0,0.03994,4e-05,5.91106]
[1779360002956,30.59,77201.38,0.0,0.03994,4e-05,5.91106]
[1779360002987,30.59,77201.38,0.0,0.03994,4e-05,5.91106]
[1779360003025,30.59,77201.38,0.0,0.03994,4e-05,5.91106]
[1779360003056,30.59,77201.38,0.0,0.03994,4e-05,5.91106]
[1779360003134,30.59,77201.38,0.0,0.03994,4e-05,5.91106]
[1779360003165,30.59,77201.38,0.0,0.03994,4e-05,5.91106]
[1779360003190,30.59,77201.38,0.0,0.03994,4e-05,5.91106]
[1779360003159,30.61,77228.43,0.0,0.04115,4e-05,6.05797]
[1779360006995,30.61,77216.47,0.0,0.04067,4e-05,6.00023]
[1779360012032,30.62,77232.5,0.0,0.04137,4e-05,6.08528]
[1779360014043,30.62,77244.74,0.0,0.0419,4e-05,6.14908]
[1779360019076,30.62,77252.9,0.0,0.04227,4e-05,6.19339]
[1779360022712,30.62,77248.18,0.0,0.04208,4e-05,6.17041]
[1779360024120,30.63,77221.1,0.0,0.04094,4e-05,6.03262]
[1779360024627,30.63,77221.1,0.0,0.04094,4e-05,6.03262]
[1779360025126,30.63,77208.99,0.0,0.04045,4e-05,5.97268]
[1779360029154,30.63,77230.42,0.0,0.04137,4e-05,6.08431]
[1779360034188,30.64,77242.12,0.0,0.04186,4e-05,6.14398]
[1779360039225,30.64,77254.26,0.0,0.0424,4e-05,6.20893]
[1779360044261,30.64,77252.32,0.0,0.04234,4e-05,6.20092]
[1779360049298,30.65,77251.21,0.0,0.04231,4e-05,6.19723]
[1779360054385,30.65,77250.3,0.0,0.04229,4e-05,6.19458]
[1779360059409,30.65,77242.57,0.0,0.04197,4e-05,6.15695]
[1779360061420,30.66,77254.34,0.0,0.04248,4e-05,6.21843]
[1779360066455,30.66,77246.63,0.0,0.04217,4e-05,6.1806]
[1779360071489,30.66,77242.57,0.0,0.04202,4e-05,6.16193]
[1779360076527,30.67,77235.94,0.0,0.04175,4e-05,6.13028]
[1779360081560,30.67,77235.88,0.0,0.04177,4e-05,6.1324]
[1779360086595,30.67,77233.35,0.0,0.04168,4e-05,6.12185]
[1779360091630,30.68,77236.33,0.0,0.04181,4e-05,6.1365]
[1779360096664,30.68,77239.2,0.0,0.04195,4e-05,6.15363]
[1779360101700,30.69,77241.76,0.0,0.04208,4e-05,6.16895]
[1779360106735,30.69,77242.98,0.0,0.04215,4e-05,6.1774]
[1779360111770,30.69,77241.62,0.0,0.04211,4e-05,6.17259]
[1779360116809,30.7,77244.06,0.0,0.04224,4e-05,6.18732]
[1779360121842,30.7,77248.47,0.0,0.04244,4e-05,6.21208]
[1779360126877,30.7,77242.15,0.0,0.04219,4e-05,6.18162]
[1779360131912,30.71,77249.33,0.0,0.04251,4e-05,6.22064]
[1779360134933,30.71,77259.4,0.0,0.04295,4e-05,6.27368]
[1779360139977,30.71,77254.73,0.0,0.04276,4e-05,6.25084]
[1779360145013,30.71,77255.57,0.0,0.04282,4e-05,6.25694]
[1779360147426,30.71,77262.53,0.0,0.04312,4e-05,6.2936]
[1779360148020,30.71,77262.53,0.0,0.04312,4e-05,6.2936]
[1779360148098,30.71,77262.53,0.0,0.04312,4e-05,6.2936]
[1779360148228,30.72,77281.47,0.0,0.04395,4e-05,6.39277]
[1779360149406,30.72,77281.47,0.0,0.04395,4e-05,6.39277]
[1779360149479,30.72,77281.47,0.0,0.04395,4e-05,6.39277]
[1779360149527,30.72,77281.47,0.0,0.04395,4e-05,6.39277]
[1779360149554,30.72,77281.47,0.0,0.04395,4e-05,6.39277]
[1779360149666,30.72,77281.47,0.0,0.04395,4e-05,6.39277]
[1779360149696,30.72,77281.47,0.0,0.04395,4e-05,6.39277]
[1779360150049,30.72,77281.8,0.0,0.04397,4e-05,6.39472]
[1779360155084,30.72,77282.77,0.0,0.04399,4e-05,6.39719]
[1779360156091,30.72,77294.85,0.0,0.04453,4e-05,6.461]
[1779360156818,30.72,77294.85,0.0,0.04453,4e-05,6.461]
[1779360156906,30.72,77294.85,0.0,0.04453,4e-05,6.461]
[1779360157099,30.72,77299.42,0.0,0.04473,4e-05,6.48516]
[1779360158240,30.72,77299.42,0.0,0.04473,4e-05,6.48516]
[1779360160264,30.72,77301.76,0.0,0.04484,4e-05,6.49742]
[1779360166208,30.71,77301.25,0.0,0.04481,4e-05,6.494]
[1779360172205,30.71,77314.27,0.0,0.04539,5e-05,6.56247]
[1779360177240,30.71,77316.56,0.0,0.04548,5e-05,6.57357]
[1779360182279,30.71,77312.38,0.0,0.04528,5e-05,6.55002]
[1779360187312,30.71,77307.76,0.0,0.04507,4e-05,6.52443]
[1779360192349,30.71,77307.31,0.0,0.04504,4e-05,6.52119]
[1779360197381,30.71,77308.9,0.0,0.0451,4e-05,6.52875]
[1779360202417,30.7,77313.62,0.0,0.04531,5e-05,6.55301]
[1779360207452,30.7,77306.53,0.0,0.04498,4e-05,6.51419]
[1779360212488,30.7,77308.21,0.0,0.04503,4e-05,6.51923]
[1779360217523,30.7,77315.94,0.0,0.04537,5e-05,6.55952]
[1779360222557,30.7,77311.95,0.0,0.04518,5e-05,6.53718]
[1779360227593,30.7,77313.04,0.0,0.04522,5e-05,6.542]
[1779360232629,30.69,77313.8,0.0,0.04525,5e-05,6.54504]
[1779360237663,30.69,77312.68,0.0,0.04519,5e-05,6.53809]
[1779360242700,30.69,77313.26,0.0,0.0452,5e-05,6.54021]
[1779360247733,30.69,77312.7,0.0,0.04517,5e-05,6.53631]
[1779360252768,30.69,77316.55,0.0,0.04534,5e-05,6.55577]
[1779360257804,30.69,77316.71,0.0,0.04533,5e-05,6.55535]
[1779360262841,30.68,77309.4,0.0,0.04499,4e-05,6.51511]
[1779360267876,30.68,77313.72,0.0,0.04518,5e-05,6.53696]
[1779360272911,30.68,77310.69,0.0,0.04501,4e-05,6.51651]
[1779360277946,30.68,77308.35,0.0,0.04489,4e-05,6.50299]
[1779360282982,30.68,77309.94,0.0,0.04496,4e-05,6.51036]
[1779360288020,30.68,77308.94,0.0,0.0449,4e-05,6.50414]
[1779360293471,30.67,77311.15,0.0,0.045,4e-05,6.51511]
[1779360298093,30.67,77297.72,0.0,0.04439,4e-05,6.44274]
[1779360303134,30.67,77297.7,0.0,0.04438,4e-05,6.44225]
[1779360308169,30.67,77296.14,0.0,0.04431,4e-05,6.43362]
[1779360310780,30.67,77296.81,0.0,0.04434,4e-05,6.43699]
[1779360311376,30.67,77296.81,0.0,0.04434,4e-05,6.43699]
[1779360311532,30.67,77296.81,0.0,0.04434,4e-05,6.43699]
[1779360311576,30.67,77278.76,0.0,0.04354,4e-05,6.34205]
[1779360312723,30.67,77278.76,0.0,0.04354,4e-05,6.34205]
[1779360312755,30.67,77278.76,0.0,0.04354,4e-05,6.34205]
[1779360312944,30.67,77278.76,0.0,0.04354,4e-05,6.34205]
[1779360312970,30.67,77278.76,0.0,0.04354,4e-05,6.34205]
[1779360313016,30.67,77278.76,0.0,0.04354,4e-05,6.34205]
[1779360313052,30.67,77278.76,0.0,0.04354,4e-05,6.34205]
[1779360313119,30.67,77278.76,0.0,0.04354,4e-05,6.34205]
[1779360313205,30.67,77270.01,0.0,0.04316,4e-05,6.29633]
[1779360318240,30.67,77264.55,0.0,0.04293,4e-05,6.26908]
[1779360323278,30.67,77271.69,0.0,0.04325,4e-05,6.30704]
[1779360326304,30.67,77282.46,0.0,0.04373,4e-05,6.36405]
[1779360331337,30.68,77274.06,0.0,0.04334,4e-05,6.31755]
[1779360336372,30.68,77273.99,0.0,0.04335,4e-05,6.31802]
[1779360341407,30.68,77273.26,0.0,0.04332,4e-05,6.31497]
[1779360346445,30.68,77274.04,0.0,0.04336,4e-05,6.31976]
[1779360351479,30.68,77277.33,0.0,0.04351,4e-05,6.33763]
[1779360355764,30.68,77274.74,0.0,0.0434,4e-05,6.32452]
[1779360356520,30.68,77274.74,0.0,0.0434,4e-05,6.32452]
[1779360356615,30.68,77244.09,0.0,0.04208,4e-05,6.16596]
[1779360356707,30.68,77244.09,0.0,0.04208,4e-05,6.16596]
[1779360357529,30.68,77244.09,0.0,0.04208,4e-05,6.16612]
[1779360357940,30.68,77244.09,0.0,0.04208,4e-05,6.16612]
[1779360357971,30.68,77244.09,0.0,0.04208,4e-05,6.16612]
[1779360358000,30.68,77244.09,0.0,0.04208,4e-05,6.16612]
[1779360358031,30.68,77244.09,0.0,0.04208,4e-05,6.16612]
[1779360358141,30.68,77244.09,0.0,0.04208,4e-05,6.16612]
[1779360358170,30.68,77244.09,0.0,0.04208,4e-05,6.16612]
[1779360358533,30.68,77243.41,0.0,0.04206,4e-05,6.16301]
[1779360358659,30.68,77243.41,0.0,0.04206,4e-05,6.16301]
[1779360358734,30.68,77243.41,0.0,0.04206,4e-05,6.16301]
[1779360359540,30.68,77249.97,0.0,0.04234,4e-05,6.19713]
[1779360364581,30.69,77236.77,0.0,0.04179,4e-05,6.13125]
[1779360369616,30.69,77231.94,0.0,0.04161,4e-05,6.10907]
[1779360374651,30.69,77227.51,0.0,0.04144,4e-05,6.08908]
[1779360379686,30.7,77230.96,0.0,0.04161,4e-05,6.1091]
[1779360384721,30.7,77230.6,0.0,0.04162,4e-05,6.10974]
[1779360387048,30.7,77232.48,0.0,0.0417,4e-05,6.11984]
[1779360388974,30.7,77242.13,0.0,0.04212,4e-05,6.17018]
[1779360394799,30.71,77256.84,0.0,0.04275,4e-05,6.24533]
[1779360399834,30.71,77255.36,0.0,0.0427,4e-05,6.23934]
[1779360404869,30.71,77259.84,0.0,0.0429,4e-05,6.26379]
[1779360409905,30.72,77262.77,0.0,0.04304,4e-05,6.2802]
[1779360414938,30.72,77265.96,0.0,0.04319,4e-05,6.29799]
[1779360419974,30.72,77270.11,0.0,0.04338,4e-05,6.32052]
[1779360425011,30.72,77262.07,0.0,0.04304,4e-05,6.27983]
[1779360430043,30.72,77260.02,0.0,0.04296,4e-05,6.27059]
[1779360435078,30.73,77265.1,0.0,0.04319,4e-05,6.29832]
[1779360440113,30.73,77267.26,0.0,0.0433,4e-05,6.31069]
[1779360445149,30.73,77271.39,0.0,0.04349,4e-05,6.33333]
[1779360450184,30.73,77280.03,0.0,0.04387,4e-05,6.37919]
[1779360455219,30.73,77289.6,0.0,0.04428,4e-05,6.42697]
[1779360460254,30.73,77291.4,0.0,0.04436,4e-05,6.43646]
[1779360465289,30.73,77293.2,0.0,0.04444,4e-05,6.44588]
[1779360470324,30.73,77283.19,0.0,0.04399,4e-05,6.39307]
[1779360474352,30.73,77293.04,0.0,0.04443,4e-05,6.44493]
[1779360479387,30.73,77291.25,0.0,0.04435,4e-05,6.43511]
[1779360484422,30.73,77287.16,0.0,0.04416,4e-05,6.41312]
[1779360489460,30.73,77295.22,0.0,0.04451,4e-05,6.45514]
[1779360493489,30.73,77283.43,0.0,0.04399,4e-05,6.39256]
[1779360497516,30.73,77273.12,0.0,0.04354,4e-05,6.33861]
[1779360502551,30.73,77270.47,0.0,0.04342,4e-05,6.32513]
[1779360507586,30.73,77277.33,0.0,0.04373,4e-05,6.36125]
[1779360512622,30.73,77279.8,0.0,0.04382,4e-05,6.37124]
[1779360517661,30.73,77289.63,0.0,0.04425,4e-05,6.4229]
[1779360522696,30.73,77300.41,0.0,0.04472,4e-05,6.47934]
[1779360527731,30.73,77300.6,0.0,0.04473,4e-05,6.47955]
[1779360532766,30.73,77305.55,0.0,0.04494,4e-05,6.50487]
[1779360537802,30.72,77303.79,0.0,0.04485,4e-05,6.49468]
[1779360542836,30.72,77315.13,0.0,0.04536,5e-05,6.55405]
[1779360547854,30.72,77318.57,0.0,0.0455,5e-05,6.57137]
[1779360547878,30.72,77308.17,0.0,0.04503,4e-05,6.51563]
[1779360549880,30.72,77300.12,0.0,0.04467,4e-05,6.47273]
[1779360549921,30.72,77280.22,0.0,0.04379,4e-05,6.3678]
[1779360552065,30.72,77280.22,0.0,0.04379,4e-05,6.36775]
[1779360553926,30.72,77255.11,0.0,0.04269,4e-05,6.23731]
[1779360558964,30.72,77232.84,0.0,0.04176,4e-05,6.12429]
[1779360562266,30.72,77227.25,0.0,0.04153,4e-05,6.09672]
[1779360565057,30.73,77221.64,0.0,0.0413,4e-05,6.06979]
[1779360566868,30.73,77212.37,0.0,0.04093,4e-05,6.02393]
[1779360576090,30.74,77213.62,0.0,0.04101,4e-05,6.03348]
[1779360581124,30.74,77213.78,0.0,0.04104,4e-05,6.03722]
[1779360586160,30.75,77222.04,0.0,0.04141,4e-05,6.08196]
[1779360591195,30.75,77218.68,0.0,0.04129,4e-05,6.06755]
[1779360595225,30.76,77231.25,0.0,0.04184,4e-05,6.13351]
[1779360600258,30.76,77237.54,0.0,0.04212,4e-05,6.16767]
[1779360605294,30.76,77241.12,0.0,0.0423,4e-05,6.18833]
[1779360610329,30.77,77227.97,0.0,0.04175,4e-05,6.12304]
[1779360615363,30.77,77228.02,0.0,0.04178,4e-05,6.12572]
[1779360618980,30.77,77225.5,0.0,0.04168,4e-05,6.11433]
[1779360620537,30.77,77225.37,0.0,0.04168,4e-05,6.11366]
[1779360620585,30.77,77225.37,0.0,0.04168,4e-05,6.11366]
[1779360620668,30.77,77203.64,0.0,0.04078,4e-05,6.00471]
[1779360621086,30.77,77203.64,0.0,0.04078,4e-05,6.00471]
[1779360621138,30.77,77203.64,0.0,0.04078,4e-05,6.00471]
[1779360621219,30.77,77203.64,0.0,0.04078,4e-05,6.00471]
[1779360621278,30.77,77203.64,0.0,0.04078,4e-05,6.00471]
[1779360621307,30.77,77203.64,0.0,0.04078,4e-05,6.00471]
[1779360621373,30.77,77203.64,0.0,0.04078,4e-05,6.00471]
[1779360621418,30.77,77190.48,0.0,0.04023,4e-05,5.93874]
[1779360622923,30.77,77190.48,0.0,0.04023,4e-05,5.93874]
[1779360622973,30.78,77190.48,0.0,0.04025,4e-05,5.94019]
[1779360623431,30.78,77187.12,0.0,0.04012,4e-05,5.92423]
[1779360628468,30.78,77186.99,0.0,0.04014,4e-05,5.92763]
[1779360631415,30.79,77186.88,0.0,0.04015,4e-05,5.9287]
[1779360632102,30.79,77191.72,0.0,0.04034,4e-05,5.95075]
[1779360632138,30.79,77191.72,0.0,0.04034,4e-05,5.95075]
[1779360632500,30.79,77200.66,0.0,0.04071,4e-05,5.99633]
[1779360633393,30.79,77200.66,0.0,0.04071,4e-05,5.99633]
[1779360633431,30.79,77200.66,0.0,0.04071,4e-05,5.99633]
[1779360633453,30.79,77200.66,0.0,0.04071,4e-05,5.99633]
[1779360633490,30.79,77200.66,0.0,0.04071,4e-05,5.99633]
[1779360633557,30.79,77200.66,0.0,0.04071,4e-05,5.99633]
[1779360633579,30.79,77200.66,0.0,0.04071,4e-05,5.99633]
[1779360633650,30.79,77212.54,0.0,0.04121,4e-05,6.05693]
[1779360633986,30.79,77212.54,0.0,0.04121,4e-05,6.05693]
[1779360634029,30.79,77212.54,0.0,0.04121,4e-05,6.05693]
[1779360634515,30.79,77212.54,0.0,0.04122,4e-05,6.05756]
[1779360639553,30.8,77204.3,0.0,0.0409,4e-05,6.01912]
[1779360641567,30.82,77216.03,0.0,0.0415,4e-05,6.09117]
[1779360646600,30.82,77217.52,0.0,0.04159,4e-05,6.10139]
[1779360651635,30.83,77219.59,0.0,0.04169,4e-05,6.11445]
[1779360656671,30.83,77221.27,0.0,0.04178,4e-05,6.12537]
[1779360661705,30.83,77223.98,0.0,0.04192,4e-05,6.14134]
[1779360666740,30.84,77220.58,0.0,0.04179,4e-05,6.12599]
[1779360671775,30.84,77219.47,0.0,0.04176,4e-05,6.12228]
[1779360676810,30.84,77214.55,0.0,0.04157,4e-05,6.09925]
[1779360681845,30.85,77212.86,0.0,0.04151,4e-05,6.09269]
[1779360686881,30.85,77207.75,0.0,0.04132,4e-05,6.06896]
[1779360691916,30.86,77204.19,0.0,0.04117,4e-05,6.05042]
[1779360696950,30.86,77202.1,0.0,0.04111,4e-05,6.04237]
[1779360701989,30.86,77194.33,0.0,0.0408,4e-05,6.00586]
[1779360707022,30.87,77202.3,0.0,0.04116,4e-05,6.04873]
[1779360710475,30.87,77202.46,0.0,0.04117,4e-05,6.05004]
[1779360712395,30.87,77197.95,0.0,0.04099,4e-05,6.02881]
[1779360712576,30.87,77186.93,0.0,0.04055,4e-05,5.97469]
[1779360718098,30.88,77187.54,0.0,0.0406,4e-05,5.98084]
[1779360723741,30.89,77185.41,0.0,0.04054,4e-05,5.97411]
[1779360729178,30.89,77187.49,0.0,0.04066,4e-05,5.98782]
[1779360734212,30.9,77185.4,0.0,0.0406,4e-05,5.98065]
[1779360739247,30.9,77189.25,0.0,0.04079,4e-05,6.0032]
[1779360744283,30.91,77185.86,0.0,0.04067,4e-05,5.98955]
[1779360749318,30.91,77186.13,0.0,0.04071,4e-05,5.99433]
[1779360751188,30.91,77186.26,0.0,0.04072,4e-05,5.99567]
[1779360752119,30.92,77187.24,0.0,0.04075,4e-05,5.99831]
[1779360752152,30.92,77187.24,0.0,0.04075,4e-05,5.99831]
[1779360752967,30.92,77187.24,0.0,0.04075,4e-05,5.99831]
[1779360752987,30.92,77187.24,0.0,0.04075,4e-05,5.99831]
[1779360752995,30.92,77187.24,0.0,0.04075,4e-05,5.99831]
[1779360753016,30.92,77187.24,0.0,0.04075,4e-05,5.99831]
[1779360753057,30.92,77172.18,0.0,0.04015,4e-05,5.92469]
[1779360753099,30.92,77172.18,0.0,0.04015,4e-05,5.92469]
[1779360753134,30.92,77172.18,0.0,0.04015,4e-05,5.92469]
[1779360753466,30.92,77172.18,0.0,0.04015,4e-05,5.92469]
[1779360753548,30.92,77172.18,0.0,0.04015,4e-05,5.92469]
[1779360753759,30.92,77172.18,0.0,0.04015,4e-05,5.92469]
[1779360753796,30.92,77172.18,0.0,0.04015,4e-05,5.92469]
[1779360755834,30.92,77170.32,0.0,0.04008,4e-05,5.91626]
[1779360755851,30.92,77170.32,0.0,0.04008,4e-05,5.91626]
[1779360755944,30.92,77150.9,0.0,0.03931,4e-05,5.8222]
[1779360756412,30.92,77150.9,0.0,0.03931,4e-05,5.8222]
[1779360756533,30.92,77150.9,0.0,0.03931,4e-05,5.8222]
[1779360756694,30.92,77150.9,0.0,0.03931,4e-05,5.8222]
[1779360756752,30.92,77161.79,0.0,0.03975,4e-05,5.87677]
[1779360757421,30.92,77161.79,0.0,0.03975,4e-05,5.87677]
[1779360757778,30.93,77173.07,0.0,0.04022,4e-05,5.93353]
[1779360759418,30.93,77173.07,0.0,0.04023,4e-05,5.9343]
[1779360761369,30.93,77178.21,0.0,0.04045,4e-05,5.96137]
[1779360766449,30.95,77169.64,0.0,0.0402,4e-05,5.93042]
[1779360771486,30.99,77163.57,0.0,0.04016,4e-05,5.92552]
[1779360776521,31.0,77168.79,0.0,0.0404,4e-05,5.95511]
[1779360781558,31.0,77169.48,0.0,0.04046,4e-05,5.96196]
[1779360786593,31.01,77173.06,0.0,0.04063,4e-05,5.98315]
[1779360791627,31.01,77163.86,0.0,0.04029,4e-05,5.94084]
[1779360796663,31.02,77172.12,0.0,0.04065,4e-05,5.98523]
[1779360801698,31.02,77179.97,0.0,0.041,4e-05,6.0272]
[1779360803712,31.03,77167.41,0.0,0.04049,4e-05,5.96577]
[1779360808748,31.03,77171.22,0.0,0.04067,4e-05,5.98776]
[1779360813782,31.04,77169.26,0.0,0.0406,4e-05,5.97793]
[1779360818816,31.04,77163.61,0.0,0.04039,4e-05,5.95277]
[1779360823852,31.05,77155.47,0.0,0.04009,4e-05,5.91557]
[1779360828887,31.05,77152.63,0.0,0.04,4e-05,5.90485]
[1779360833924,31.06,77152.53,0.0,0.04002,4e-05,5.90766]
[1779360838959,31.06,77150.55,0.0,0.03997,4e-05,5.90101]
[1779360843002,31.07,77164.12,0.0,0.04054,4e-05,5.97069]
[1779360848036,31.07,77160.45,0.0,0.04041,4e-05,5.95511]
[1779360853077,31.08,77166.41,0.0,0.04068,4e-05,5.9872]
[1779360858110,31.08,77169.97,0.0,0.04085,4e-05,6.00739]
[1779360863146,31.08,77174.41,0.0,0.04105,4e-05,6.03192]
[1779360864670,31.09,77175.08,0.0,0.04108,4e-05,6.03572]
[1779360866171,31.09,77188.85,0.0,0.04166,4e-05,6.10574]
[1779360866556,31.09,77188.85,0.0,0.04166,4e-05,6.10574]
[1779360872211,31.09,77197.68,0.0,0.04203,4e-05,6.14914]
[1779360876643,31.09,77198.84,0.0,0.04208,4e-05,6.15589]
[1779360877137,31.09,77198.84,0.0,0.04208,4e-05,6.15589]
[1779360877233,31.09,77195.58,0.0,0.04195,4e-05,6.13997]
[1779360877938,31.09,77195.58,0.0,0.04195,4e-05,6.13997]
[1779360877976,31.09,77195.58,0.0,0.04195,4e-05,6.13997]
[1779360878018,31.09,77195.58,0.0,0.04195,4e-05,6.13997]
[1779360878036,31.09,77195.58,0.0,0.04195,4e-05,6.13997]
[1779360878146,31.09,77195.58,0.0,0.04195,4e-05,6.13997]
[1779360878181,31.09,77195.58,0.0,0.04195,4e-05,6.13997]
[1779360878210,31.09,77210.35,0.0,0.04258,4e-05,6.2153]
[1779360878888,31.09,77210.35,0.0,0.04258,4e-05,6.2153]
[1779360878922,31.09,77210.35,0.0,0.04258,4e-05,6.2153]
[1779360878981,31.09,77214.79,0.0,0.04277,4e-05,6.23817]
[1779360884873,31.09,77219.1,0.0,0.04296,4e-05,6.26115]
[1779360890341,31.1,77217.54,0.0,0.0429,4e-05,6.25382]
[1779360895375,31.1,77220.24,0.0,0.04302,4e-05,6.26819]
[1779360899949,31.1,77236.72,0.0,0.04373,4e-05,6.35331]
[1779360905037,31.1,77238.95,0.0,0.04383,4e-05,6.36474]
[1779360910479,31.1,77249.59,0.0,0.04429,4e-05,6.41976]
[1779360915523,31.1,77240.69,0.0,0.0439,4e-05,6.37307]
[1779360922573,31.1,77241.3,0.0,0.04392,4e-05,6.37629]
[1779360927608,31.1,77243.11,0.0,0.044,4e-05,6.38573]
[1779360932644,31.1,77238.68,0.0,0.04379,4e-05,6.35987]
[1779360937682,31.1,77240.11,0.0,0.04386,4e-05,6.36751]
[1779360942714,31.1,77246.26,0.0,0.04413,4e-05,6.39944]
[1779360947750,31.1,77252.03,0.0,0.04438,4e-05,6.42923]
[1779360952785,31.1,77250.33,0.0,0.0443,4e-05,6.42009]
[1779360954409,31.1,77248.27,0.0,0.04421,4e-05,6.40934]
[1779360954663,31.1,77248.27,0.0,0.04421,4e-05,6.40934]
[1779360955515,31.1,77247.45,0.0,0.04417,4e-05,6.40507]
[1779360955831,31.1,77209.05,0.0,0.04252,4e-05,6.20739]
[1779360957008,31.1,77209.05,0.0,0.04252,4e-05,6.20739]
[1779360957296,31.1,77191.08,0.0,0.04177,4e-05,6.11705]
[1779360961537,31.1,77184.01,0.0,0.04149,4e-05,6.08332]
[1779360961590,31.1,77184.01,0.0,0.04149,4e-05,6.08332]
[1779360961863,31.1,77182.95,0.0,0.04145,4e-05,6.07849]
[1779360964374,31.1,77180.19,0.0,0.04134,4e-05,6.06566]
[1779360969918,31.11,77181.57,0.0,0.04142,4e-05,6.07568]
[1779360974955,31.11,77182.3,0.0,0.04147,4e-05,6.08185]
[1779360977977,31.11,77172.32,0.0,0.04107,4e-05,6.03333]
[1779360983023,31.12,77168.18,0.0,0.04093,4e-05,6.01544]
[1779360987045,31.12,77179.49,0.0,0.04141,4e-05,6.07406]
[1779360992082,31.13,77184.31,0.0,0.04161,4e-05,6.09736]
[1779360997117,31.13,77189.31,0.0,0.04184,4e-05,6.12461]
[1779361002151,31.13,77190.95,0.0,0.04192,4e-05,6.13491]
[1779361005173,31.13,77176.26,0.0,0.04132,4e-05,6.06228]
[1779361010216,31.14,77171.13,0.0,0.04113,4e-05,6.03921]
[1779361016255,31.14,77171.51,0.0,0.04117,4e-05,6.04404]
[1779361019186,31.15,77172.23,0.0,0.04121,4e-05,6.04856]
[1779361023303,31.15,77162.26,0.0,0.04082,4e-05,6.00105]
[1779361028339,31.15,77158.28,0.0,0.04067,4e-05,5.98393]
[1779361033373,31.16,77148.43,0.0,0.0403,4e-05,5.9378]
[1779361036287,31.16,77138.19,0.0,0.0399,4e-05,5.88923]
[1779361041432,31.17,77141.44,0.0,0.04005,4e-05,5.90845]
[1779361046465,31.17,77143.15,0.0,0.04015,4e-05,5.92001]
[1779361051500,31.18,77154.3,0.0,0.04061,4e-05,5.9751]
[1779361053550,31.19,77165.86,0.0,0.04113,4e-05,6.03794]
[1779361059556,31.22,77175.89,0.0,0.04169,4e-05,6.1055]
[1779361064725,31.22,77181.64,0.0,0.04194,4e-05,6.13565]
[1779361067613,31.23,77201.05,0.0,0.04283,4e-05,6.24208]
[1779361069125,31.23,77201.05,0.0,0.04283,4e-05,6.24208]
[1779361074663,31.24,77205.74,0.0,0.04306,4e-05,6.27021]
[1779361079697,31.24,77206.07,0.0,0.04308,4e-05,6.27233]
[1779361084731,31.24,77196.92,0.0,0.04272,4e-05,6.22925]
[1779361089766,31.26,77192.15,0.0,0.04261,4e-05,6.21548]
[1779361094800,31.28,77184.07,0.0,0.04236,4e-05,6.18552]
[1779361099836,31.3,77182.73,0.0,0.0424,4e-05,6.18951]
[1779361104870,31.31,77181.15,0.0,0.04239,4e-05,6.18924]
[1779361109927,31.31,77179.61,0.0,0.04234,4e-05,6.18216]
[1779361109955,31.31,77179.61,0.0,0.04234,4e-05,6.18216]
[1779361109992,31.31,77176.91,0.0,0.04222,4e-05,6.16871]
[1779361114757,31.31,77173.65,0.0,0.04207,4e-05,6.15009]
[1779361114793,31.31,77173.65,0.0,0.04207,4e-05,6.15009]
[1779361114941,31.31,77174.99,0.0,0.04213,4e-05,6.15704]
[1779361119975,31.32,77174.61,0.0,0.04213,4e-05,6.15616]
[1779361125011,31.32,77166.44,0.0,0.04179,4e-05,6.11628]
[1779361130046,31.32,77165.69,0.0,0.04177,4e-05,6.11389]
[1779361136686,31.32,77167.31,0.0,0.04186,4e-05,6.124]
[1779361142130,31.33,77170.58,0.0,0.04201,4e-05,6.14183]
[1779361144055,31.33,77170.73,0.0,0.04202,4e-05,6.14284]
[1779361144083,31.33,77170.73,0.0,0.04202,4e-05,6.14284]
[1779361144184,31.33,77173.72,0.0,0.04214,4e-05,6.15814]
[1779361150186,31.33,77172.64,0.0,0.04211,4e-05,6.15417]
[1779361155221,31.33,77167.27,0.0,0.0419,4e-05,6.12845]
[1779361160260,31.33,77166.78,0.0,0.04189,4e-05,6.12739]
[1779361165295,31.34,77164.26,0.0,0.04179,4e-05,6.11614]
[1779361170332,31.34,77160.34,0.0,0.04164,4e-05,6.09799]
[1779361172346,31.35,77153.19,0.0,0.04136,4e-05,6.06311]
[1779361177383,31.38,77152.5,0.0,0.0415,4e-05,6.07906]
[1779361182424,31.4,77157.69,0.0,0.04181,4e-05,6.1173]
[1779361187458,31.4,77152.61,0.0,0.04162,4e-05,6.09364]
[1779361190478,31.4,77139.65,0.0,0.0411,4e-05,6.03051]
[1779361192493,31.41,77129.52,0.0,0.04069,4e-05,5.98151]
[1779361197527,31.41,77134.94,0.0,0.04093,4e-05,6.01093]
[1779361201564,31.41,77146.12,0.0,0.04141,4e-05,6.06825]
[1779361206604,31.42,77147.54,0.0,0.04149,4e-05,6.07744]
[1779361211635,31.42,77145.43,0.0,0.04142,4e-05,6.06917]
[1779361217257,31.43,77139.78,0.0,0.04121,4e-05,6.04401]
[1779361222712,31.43,77137.83,0.0,0.04115,4e-05,6.03672]
[1779361227748,31.43,77138.65,0.0,0.0412,4e-05,6.04308]
[1779361229242,31.43,77138.65,0.0,0.0412,4e-05,6.04308]
[1779361234795,31.44,77143.15,0.0,0.0414,4e-05,6.06579]
[1779361239832,31.44,77146.15,0.0,0.04154,4e-05,6.08267]
[1779361240859,31.44,77124.0,0.0,0.04063,4e-05,5.9731]
[1779361241807,31.44,77124.0,0.0,0.04063,4e-05,5.9731]
[1779361241966,31.44,77124.0,0.0,0.04063,4e-05,5.9731]
[1779361242000,31.44,77105.78,0.0,0.0399,4e-05,5.88435]
[1779361243600,31.44,77105.78,0.0,0.0399,4e-05,5.88435]
[1779361244586,31.45,77100.83,0.0,0.03976,4e-05,5.86673]
[1779361244637,31.45,77100.83,0.0,0.03976,4e-05,5.86673]
[1779361244646,31.46,77100.49,0.0,0.03975,4e-05,5.86582]
[1779361250553,31.46,77104.34,0.0,0.03993,4e-05,5.88749]
[1779361250794,31.46,77104.31,0.0,0.03994,4e-05,5.88873]
[1779361254949,31.49,77118.71,0.0,0.04063,4e-05,5.97294]
[1779361256819,31.49,77119.12,0.0,0.04065,4e-05,5.97495]
[1779361258773,31.5,77127.24,0.0,0.04103,4e-05,6.02058]
[1779361264027,31.51,77140.68,0.0,0.04166,4e-05,6.09643]
[1779361269053,31.52,77140.65,0.0,0.04167,4e-05,6.09827]
[1779361274082,31.52,77132.29,0.0,0.04134,4e-05,6.05854]
[1779361277604,31.52,77131.7,0.0,0.04132,4e-05,6.05632]
[1779361277657,31.52,77131.7,0.0,0.04132,4e-05,6.05632]
[1779361277696,31.52,77131.24,0.0,0.04131,4e-05,6.05439]
[1779361283274,31.52,77131.69,0.0,0.04134,4e-05,6.05843]
[1779361283377,31.52,77131.69,0.0,0.04134,4e-05,6.05843]
[1779361283478,31.52,77136.19,0.0,0.04153,4e-05,6.08102]
[1779361289197,31.53,77125.22,0.0,0.0411,4e-05,6.02872]
[1779361291210,31.53,77117.44,0.0,0.04077,4e-05,5.98828]
[1779361292880,31.53,77114.14,0.0,0.04064,4e-05,5.97255]
[1779361292908,31.53,77114.14,0.0,0.04064,4e-05,5.97255]
[1779361293224,31.53,77114.57,0.0,0.04066,4e-05,5.97512]
[1779361296248,31.53,77130.77,0.0,0.04133,4e-05,6.0561]
[1779361298262,31.53,77140.52,0.0,0.04173,4e-05,6.10498]
[1779361303299,31.54,77144.04,0.0,0.04189,4e-05,6.1238]
[1779361308332,31.54,77158.48,0.0,0.0425,4e-05,6.19731]
[1779361311514,31.54,77165.06,0.0,0.04278,4e-05,6.23073]
[1779361311555,31.54,77165.06,0.0,0.04278,4e-05,6.23073]
[1779361311570,31.54,77165.42,0.0,0.0428,4e-05,6.23267]
[1779361317609,31.54,77174.83,0.0,0.0432,4e-05,6.28082]
[1779361317649,31.54,77174.83,0.0,0.0432,4e-05,6.28082]
[1779361317691,31.54,77176.49,0.0,0.04327,4e-05,6.28929]
[1779361323436,31.54,77165.13,0.0,0.04279,4e-05,6.23198]
[1779361328475,31.54,77162.13,0.0,0.04267,4e-05,6.21747]
[1779361333506,31.54,77154.47,0.0,0.04236,4e-05,6.17977]
[1779361338542,31.54,77159.2,0.0,0.04256,4e-05,6.20454]
[1779361343581,31.54,77160.5,0.0,0.04263,4e-05,6.21192]
[1779361345591,31.55,77175.13,0.0,0.04325,4e-05,6.28608]
[1779361350627,31.55,77174.65,0.0,0.04323,4e-05,6.28376]
[1779361355662,31.55,77174.18,0.0,0.04319,4e-05,6.27842]
[1779361358684,31.55,77185.47,0.0,0.04367,4e-05,6.33581]
[1779361363717,31.54,77192.57,0.0,0.04397,4e-05,6.37142]
[1779361368751,31.54,77195.34,0.0,0.04408,4e-05,6.38464]
[1779361372920,31.54,77194.27,0.0,0.04403,4e-05,6.3784]
[1779361374842,31.54,77191.91,0.0,0.04392,4e-05,6.36597]
[1779361380840,31.54,77195.28,0.0,0.04406,4e-05,6.38223]
[1779361385877,31.54,77207.24,0.0,0.04457,4e-05,6.44271]
[1779361390911,31.54,77212.17,0.0,0.04477,4e-05,6.46682]
[1779361395946,31.53,77219.51,0.0,0.04508,4e-05,6.50352]
[1779361400981,31.53,77225.32,0.0,0.04533,4e-05,6.53216]
[1779361406017,31.53,77234.13,0.0,0.0457,4e-05,6.57643]
[1779361411053,31.53,77226.35,0.0,0.04532,4e-05,6.53105]
[1779361416087,31.52,77230.02,0.0,0.04547,4e-05,6.54885]
[1779361421121,31.52,77229.95,0.0,0.04546,4e-05,6.54677]
[1779361426157,31.52,77234.02,0.0,0.04562,4e-05,6.56645]
[1779361429300,31.52,77234.67,0.0,0.04565,4e-05,6.56921]
[1779361429392,31.52,77234.67,0.0,0.04565,4e-05,6.56921]
[1779361429416,31.52,77239.96,0.0,0.04588,4e-05,6.59655]
[1779361430973,31.52,77239.96,0.0,0.04588,4e-05,6.59618]
[1779361431007,31.52,77239.96,0.0,0.04588,4e-05,6.59618]
[1779361431193,31.51,77242.45,0.0,0.04598,4e-05,6.60883]
[1779361436226,31.51,77244.92,0.0,0.04608,4e-05,6.61975]
[1779361441262,31.51,77250.04,0.0,0.04629,4e-05,6.64445]
[1779361446297,31.5,77243.51,0.0,0.04598,4e-05,6.60797]
[1779361451332,31.5,77240.8,0.0,0.04584,4e-05,6.59159]
[1779361456368,31.5,77239.08,0.0,0.04574,4e-05,6.58039]
[1779361461404,31.49,77241.09,0.0,0.04581,4e-05,6.58868]
[1779361466440,31.49,77246.0,0.0,0.04601,4e-05,6.61211]
[1779361471474,31.49,77234.72,0.0,0.04547,4e-05,6.54781]
[1779361476510,31.48,77230.55,0.0,0.04527,4e-05,6.52421]
[1779361481544,31.48,77225.31,0.0,0.04503,4e-05,6.49559]
[1779361486946,31.48,77218.15,0.0,0.0447,4e-05,6.45767]
[1779361493638,31.48,77206.31,0.0,0.04418,4e-05,6.39584]
[1779361497144,31.48,77205.81,0.0,0.04416,4e-05,6.39315]
[1779361502264,31.48,77198.65,0.0,0.04385,4e-05,6.35614]
[1779361502283,31.48,77198.65,0.0,0.04385,4e-05,6.35614]
[1779361502703,31.48,77196.45,0.0,0.04375,4e-05,6.34489]
[1779361507736,31.48,77192.84,0.0,0.0436,4e-05,6.32654]
[1779361512190,31.48,77185.43,0.0,0.04328,4e-05,6.28891]
[1779361512223,31.48,77185.43,0.0,0.04328,4e-05,6.28891]
[1779361512771,31.48,77183.56,0.0,0.0432,4e-05,6.27945]
[1779361513027,31.48,77183.56,0.0,0.0432,4e-05,6.27945]
[1779361513050,31.48,77183.56,0.0,0.0432,4e-05,6.27945]
[1779361513778,31.48,77181.2,0.0,0.0431,4e-05,6.26753]
[1779361518813,31.48,77175.78,0.0,0.04288,4e-05,6.24044]
[1779361523849,31.48,77175.48,0.0,0.04287,4e-05,6.23935]
[1779361529893,31.48,77175.87,0.0,0.04289,4e-05,6.2417]
[1779361534928,31.48,77177.99,0.0,0.04296,4e-05,6.24962]
[1779361539966,31.48,77170.16,0.0,0.04263,4e-05,6.21028]
[1779361545001,31.48,77163.28,0.0,0.04235,4e-05,6.17615]
[1779361550040,31.48,77163.48,0.0,0.04236,4e-05,6.17796]
[1779361551669,31.48,77163.48,0.0,0.04236,4e-05,6.17796]
[1779361557090,31.49,77155.47,0.0,0.04204,4e-05,6.13927]
[1779361561762,31.49,77157.39,0.0,0.04213,4e-05,6.1497]
[1779361567157,31.49,77161.45,0.0,0.04231,4e-05,6.17212]
[1779361572192,31.49,77171.54,0.0,0.04275,4e-05,6.22428]
[1779361577226,31.49,77184.92,0.0,0.04333,4e-05,6.29301]
[1779361582170,31.49,77180.06,0.0,0.04312,4e-05,6.26866]
[1779361582262,31.49,77164.95,0.0,0.04248,4e-05,6.19248]
[1779361584134,31.5,77159.31,0.0,0.04225,4e-05,6.16439]
[1779361589900,31.5,77155.57,0.0,0.04211,4e-05,6.14805]
[1779361595353,31.5,77162.88,0.0,0.04241,4e-05,6.18341]
[1779361600387,31.5,77162.2,0.0,0.0424,4e-05,6.18141]
[1779361605423,31.51,77162.09,0.0,0.04241,4e-05,6.1823]
[1779361610033,31.51,77161.98,0.0,0.04241,4e-05,6.18261]
[1779361612035,31.51,77167.32,0.0,0.04264,4e-05,6.20995]
[1779361612084,31.51,77188.19,0.0,0.04352,4e-05,6.31577]
[1779361616499,31.51,77178.14,0.0,0.0431,4e-05,6.26501]
[1779361621535,31.51,77176.48,0.0,0.04303,4e-05,6.25704]
[1779361626570,31.51,77179.02,0.0,0.04314,4e-05,6.27018]
[1779361631604,31.51,77178.85,0.0,0.04314,4e-05,6.26947]
[1779361636641,31.51,77175.58,0.0,0.043,4e-05,6.25298]
[1779361641681,31.51,77170.13,0.0,0.04277,4e-05,6.22554]
[1779361647182,31.51,77167.2,0.0,0.04265,4e-05,6.21096]
[1779361648724,31.51,77154.96,0.0,0.04213,4e-05,6.1497]
[1779361649248,31.51,77154.96,0.0,0.04213,4e-05,6.1497]
[1779361654766,31.51,77143.09,0.0,0.04164,4e-05,6.08895]
[1779361659802,31.52,77144.47,0.0,0.0417,4e-05,6.09726]
[1779361664836,31.52,77150.68,0.0,0.04197,4e-05,6.12961]
[1779361667704,31.52,77156.1,0.0,0.0422,4e-05,6.15724]
[1779361668682,31.52,77158.58,0.0,0.04231,4e-05,6.16989]
[1779361668764,31.52,77158.58,0.0,0.04231,4e-05,6.16989]
[1779361668865,31.52,77162.08,0.0,0.04246,4e-05,6.18767]
[1779361669597,31.52,77162.08,0.0,0.04246,4e-05,6.18767]
[1779361669638,31.52,77162.08,0.0,0.04246,4e-05,6.18767]
[1779361669776,31.52,77162.08,0.0,0.04246,4e-05,6.18767]
[1779361669813,31.52,77162.08,0.0,0.04246,4e-05,6.18767]
[1779361669889,31.52,77162.08,0.0,0.04246,4e-05,6.18767]
[1779361669904,31.52,77162.08,0.0,0.04246,4e-05,6.18767]
[1779361670149,31.52,77162.08,0.0,0.04246,4e-05,6.18767]
[1779361670168,31.52,77162.08,0.0,0.04246,4e-05,6.18767]
[1779361669990,31.52,77180.84,0.0,0.04325,4e-05,6.28257]
[1779361670880,31.52,77180.84,0.0,0.04325,4e-05,6.28265]
[1779361672163,31.52,77180.84,0.0,0.04325,4e-05,6.28265]
[1779361675244,31.52,77181.46,0.0,0.04328,4e-05,6.28586]
[1779361677325,31.52,77189.48,0.0,0.04362,4e-05,6.32666]
[1779361682964,31.52,77192.38,0.0,0.04374,4e-05,6.34068]
[1779361687999,31.52,77185.31,0.0,0.04343,4e-05,6.30416]
[1779361693034,31.52,77176.08,0.0,0.04304,4e-05,6.257]
[1779361698068,31.52,77173.11,0.0,0.04291,4e-05,6.24185]
[1779361703105,31.52,77169.26,0.0,0.04275,4e-05,6.22222]
[1779361706126,31.52,77158.22,0.0,0.04228,4e-05,6.16675]
[1779361710014,31.52,77156.05,0.0,0.04219,4e-05,6.15615]
[1779361710044,31.52,77156.05,0.0,0.04219,4e-05,6.15615]
[1779361710154,31.52,77155.92,0.0,0.04219,4e-05,6.15561]
[1779361715191,31.52,77161.55,0.0,0.04241,4e-05,6.18148]
[1779361720226,31.52,77162.66,0.0,0.04246,4e-05,6.18763]
[1779361725259,31.52,77164.4,0.0,0.04254,4e-05,6.19695]
[1779361730891,31.52,77162.34,0.0,0.04246,4e-05,6.18744]
[1779361736351,31.52,77168.74,0.0,0.04274,4e-05,6.22029]
[1779361741376,31.53,77169.89,0.0,0.04279,4e-05,6.22649]
[1779361746406,31.53,77164.28,0.0,0.04256,4e-05,6.19855]
[1779361751444,31.53,77163.76,0.0,0.04254,4e-05,6.1964]
[1779361756476,31.53,77161.86,0.0,0.04246,4e-05,6.18711]
[1779361762519,31.53,77162.82,0.0,0.0425,4e-05,6.19229]
[1779361766778,31.53,77162.62,0.0,0.0425,4e-05,6.19147]
[1779361766842,31.53,77162.62,0.0,0.0425,4e-05,6.19147]
[1779361766943,31.53,77162.36,0.0,0.04249,4e-05,6.19023]
[1779361768725,31.53,77162.36,0.0,0.04249,4e-05,6.1903]
[1779361768822,31.53,77162.36,0.0,0.04249,4e-05,6.1903]
[1779361777334,31.53,77159.43,0.0,0.04236,4e-05,6.1739]
[1779361777875,31.53,77159.43,0.0,0.04236,4e-05,6.1739]
[1779361777918,31.53,77159.43,0.0,0.04236,4e-05,6.1739]
[1779361778005,31.53,77159.43,0.0,0.04236,4e-05,6.1739]
[1779361778046,31.53,77159.43,0.0,0.04236,4e-05,6.1739]
[1779361780007,31.53,77165.86,0.0,0.04263,4e-05,6.20646]
[1779361780028,31.53,77165.86,0.0,0.04263,4e-05,6.20646]
[1779361780144,31.53,77165.86,0.0,0.04263,4e-05,6.20646]
[1779361780174,31.53,77165.86,0.0,0.04263,4e-05,6.20646]
[1779361783690,31.53,77167.92,0.0,0.04272,4e-05,6.21715]
[1779361783725,31.53,77167.92,0.0,0.04272,4e-05,6.21715]
[1779361784036,31.53,77167.92,0.0,0.04272,4e-05,6.21715]
[1779361784082,31.53,77167.92,0.0,0.04272,4e-05,6.21715]
[1779361789708,31.53,77163.8,0.0,0.04255,4e-05,6.1974]
[1779361791418,31.53,77163.51,0.0,0.04254,4e-05,6.19607]
[1779361791458,31.53,77163.51,0.0,0.04254,4e-05,6.19607]
[1779361791723,31.53,77164.14,0.0,0.04257,4e-05,6.19935]
[1779361796758,31.53,77170.29,0.0,0.04283,4e-05,6.2308]
[1779361801793,31.53,77170.57,0.0,0.04284,4e-05,6.23236]
[1779361806828,31.53,77167.58,0.0,0.04272,4e-05,6.21737]
[1779361811863,31.53,77166.46,0.0,0.04267,4e-05,6.21171]
[1779361817906,31.53,77165.84,0.0,0.04265,4e-05,6.20855]
[1779361823089,31.53,77165.94,0.0,0.04265,4e-05,6.20897]
[1779361823102,31.53,77165.94,0.0,0.04265,4e-05,6.20897]
[1779361823191,31.53,77165.4,0.0,0.04263,4e-05,6.20622]
[1779361824089,31.53,77165.4,0.0,0.04263,4e-05,6.20622]
[1779361824116,31.53,77165.4,0.0,0.04263,4e-05,6.20622]
[1779361824155,31.53,77165.4,0.0,0.04263,4e-05,6.20619]
[1779361829991,31.53,77168.67,0.0,0.04276,4e-05,6.22246]
[1779361835029,31.53,77171.08,0.0,0.04284,4e-05,6.23123]
[1779361837054,31.53,77185.7,0.0,0.04346,4e-05,6.30508]
[1779361842089,31.53,77193.51,0.0,0.04378,4e-05,6.34365]
[1779361847123,31.53,77202.06,0.0,0.04414,4e-05,6.38609]
[1779361852157,31.53,77200.57,0.0,0.04406,4e-05,6.37691]
[1779361857192,31.52,77205.58,0.0,0.04427,4e-05,6.40112]
[1779361862228,31.52,77204.18,0.0,0.04419,4e-05,6.39231]
[1779361867266,31.52,77213.57,0.0,0.04459,4e-05,6.43891]
[1779361872302,31.52,77222.99,0.0,0.04498,4e-05,6.48581]
[1779361877339,31.51,77224.67,0.0,0.04504,4e-05,6.49255]
[1779361882374,31.51,77220.9,0.0,0.04486,4e-05,6.47119]
[1779361887408,31.51,77219.31,0.0,0.04478,4e-05,6.46142]
[1779361892444,31.5,77223.93,0.0,0.04495,4e-05,6.48079]
[1779361897479,31.5,77226.17,0.0,0.04503,4e-05,6.49082]
[1779361902514,31.5,77224.37,0.0,0.04494,4e-05,6.47999]
[1779361904869,31.5,77224.42,0.0,0.04494,4e-05,6.47996]
[1779361904912,31.5,77224.42,0.0,0.04494,4e-05,6.47996]
[1779361904955,31.5,77228.11,0.0,0.0451,4e-05,6.49854]
[1779361910570,31.49,77228.35,0.0,0.04509,4e-05,6.49828]
[1779361915605,31.49,77231.36,0.0,0.04521,4e-05,6.5125]
[1779361921101,31.49,77232.84,0.0,0.04527,4e-05,6.51891]
[1779361926682,31.49,77228.5,0.0,0.04506,4e-05,6.49389]
[1779361932302,31.48,77229.06,0.0,0.04507,4e-05,6.49534]
[1779361934582,31.48,77229.92,0.0,0.0451,4e-05,6.49923]
[1779361934619,31.48,77229.92,0.0,0.0451,4e-05,6.49923]
[1779361934737,31.48,77230.84,0.0,0.04514,4e-05,6.5037]
[1779361939773,31.48,77227.13,0.0,0.04496,4e-05,6.48308]
[1779361944807,31.48,77227.71,0.0,0.04498,4e-05,6.48475]
[1779361950336,31.48,77227.32,0.0,0.04495,4e-05,6.4816]
[1779361955885,31.47,77226.7,0.0,0.04489,4e-05,6.47337]
[1779361960892,31.47,77228.91,0.0,0.04498,4e-05,6.48391]
[1779361966963,31.47,77231.85,0.0,0.04509,4e-05,6.49701]
[1779361971997,31.46,77240.96,0.0,0.04547,4e-05,6.54265]
[1779361977034,31.46,77241.6,0.0,0.04549,4e-05,6.54397]
[1779361982071,31.46,77242.59,0.0,0.04551,4e-05,6.54699]
[1779361987106,31.45,77241.65,0.0,0.04545,4e-05,6.53986]
[1779361992138,31.45,77240.81,0.0,0.04539,4e-05,6.53323]
[1779361997172,31.45,77238.05,0.0,0.04525,4e-05,6.51657]
[1779362002207,31.44,77236.88,0.0,0.04518,4e-05,6.5083]
[1779362007242,31.44,77237.34,0.0,0.04518,4e-05,6.50855]
[1779362013294,31.43,77237.63,0.0,0.04515,4e-05,6.50433]
[1779362018327,31.43,77241.67,0.0,0.04531,4e-05,6.52305]
[1779362023360,31.43,77249.55,0.0,0.04564,4e-05,6.56175]
[1779362028395,31.42,77251.49,0.0,0.0457,4e-05,6.56922]
[1779362032748,31.42,77254.98,0.0,0.04584,4e-05,6.5853]
[1779362033005,31.42,77254.98,0.0,0.04584,4e-05,6.5853]
[1779362033186,31.42,77254.98,0.0,0.04584,4e-05,6.5853]
[1779362033432,31.42,77256.77,0.0,0.04592,4e-05,6.59414]
[1779362034439,31.42,77270.62,0.0,0.04653,5e-05,6.66659]
[1779362034607,31.42,77270.62,0.0,0.04653,5e-05,6.66659]
[1779362034644,31.42,77270.62,0.0,0.04653,5e-05,6.66659]
[1779362034653,31.42,77270.62,0.0,0.04653,5e-05,6.66659]
[1779362035447,31.42,77275.42,0.0,0.04675,5e-05,6.69146]
[1779362041490,31.41,77279.5,0.0,0.0469,5e-05,6.70885]
[1779362046524,31.4,77282.63,0.0,0.04701,5e-05,6.72203]
[1779362051560,31.4,77285.43,0.0,0.04711,5e-05,6.73357]
[1779362054730,31.39,77277.87,0.0,0.04674,5e-05,6.6914]
[1779362054756,31.39,77277.87,0.0,0.04674,5e-05,6.6914]
[1779362055588,31.39,77276.94,0.0,0.0467,5e-05,6.68588]
[1779362060623,31.39,77273.97,0.0,0.04654,5e-05,6.66731]
[1779362065659,31.38,77263.92,0.0,0.04606,4e-05,6.61174]
[1779362070695,31.38,77261.06,0.0,0.04592,4e-05,6.59444]
[1779362075730,31.38,77258.88,0.0,0.04578,4e-05,6.57784]
[1779362080765,31.37,77257.49,0.0,0.0457,4e-05,6.56814]
[1779362086808,31.37,77249.54,0.0,0.04532,4e-05,6.52441]
[1779362091842,31.37,77249.16,0.0,0.04529,4e-05,6.52069]
[1779362099898,31.36,77246.54,0.0,0.04515,4e-05,6.50419]
[1779362108962,31.36,77244.08,0.0,0.04502,4e-05,6.48814]
[1779362113167,31.36,77243.1,0.0,0.04496,4e-05,6.48196]
[1779362113196,31.36,77243.1,0.0,0.04496,4e-05,6.48196]
[1779362113296,31.36,77257.89,0.0,0.04562,4e-05,6.55887]
[1779362115025,31.35,77257.89,0.0,0.04561,4e-05,6.55839]
[1779362115040,31.35,77257.89,0.0,0.04561,4e-05,6.55839]
[1779362115081,31.35,77253.52,0.0,0.04541,4e-05,6.53506]
[1779362117023,31.35,77253.52,0.0,0.04541,4e-05,6.53463]
[1779362117055,31.35,77254.89,0.0,0.04547,4e-05,6.54137]
[1779362123647,31.35,77259.07,0.0,0.04563,4e-05,6.56063]
[1779362129101,31.34,77260.05,0.0,0.04565,4e-05,6.56308]
[1779362134136,31.34,77265.75,0.0,0.04587,4e-05,6.58758]
[1779362139171,31.34,77272.36,0.0,0.04614,5e-05,6.61998]
[1779362144208,31.33,77274.54,0.0,0.04622,5e-05,6.62898]
[1779362149243,31.33,77276.74,0.0,0.0463,5e-05,6.63803]
[1779362154278,31.32,77283.36,0.0,0.04657,5e-05,6.67049]
[1779362157299,31.32,77293.47,0.0,0.04702,5e-05,6.72252]
[1779362162334,31.31,77293.31,0.0,0.04698,5e-05,6.71862]
[1779362167372,31.31,77294.55,0.0,0.04702,5e-05,6.72224]
[1779362172405,31.31,77300.1,0.0,0.04724,5e-05,6.74887]
[1779362177440,31.3,77298.74,0.0,0.04715,5e-05,6.73848]
[1779362182475,31.3,77297.76,0.0,0.04708,5e-05,6.7302]
[1779362187510,31.29,77302.56,0.0,0.04728,5e-05,6.75278]
[1779362192545,31.28,77301.97,0.0,0.0472,5e-05,6.74333]
[1779362197580,31.28,77291.48,0.0,0.04669,5e-05,6.68439]
[1779362202614,31.28,77290.59,0.0,0.04663,5e-05,6.67712]
[1779362207678,31.27,77287.62,0.0,0.04648,5e-05,6.65891]
[1779362212713,31.27,77285.76,0.0,0.04637,5e-05,6.64667]
[1779362217748,31.26,77283.03,0.0,0.04623,5e-05,6.62978]
[1779362222783,31.26,77283.26,0.0,0.04622,5e-05,6.6285]
[1779362227817,31.26,77287.2,0.0,0.04637,5e-05,6.64675]
[1779362234424,31.25,77291.17,0.0,0.04652,5e-05,6.66382]
[1779362239901,31.24,77291.72,0.0,0.04652,5e-05,6.66386]
[1779362244937,31.24,77292.61,0.0,0.04653,5e-05,6.66577]
[1779362246017,31.24,77309.91,0.0,0.04731,5e-05,6.75701]
[1779362251060,31.23,77311.85,0.0,0.04735,5e-05,6.76075]
[1779362257182,31.23,77310.29,0.0,0.04725,5e-05,6.74881]
[1779362263066,31.22,77304.88,0.0,0.04696,5e-05,6.71526]
[1779362268102,31.21,77305.28,0.0,0.04695,5e-05,6.71428]
[1779362273136,31.21,77305.42,0.0,0.04693,5e-05,6.71201]
[1779362275427,31.21,77305.43,0.0,0.04693,5e-05,6.71146]
[1779362275509,31.21,77305.43,0.0,0.04693,5e-05,6.71146]
[1779362275575,31.21,77305.61,0.0,0.04693,5e-05,6.71183]
[1779362277380,31.21,77305.61,0.0,0.04693,5e-05,6.71125]
[1779362277585,31.21,77305.61,0.0,0.04693,5e-05,6.71125]
[1779362284666,31.2,77308.54,0.0,0.04702,5e-05,6.72283]
[1779362286229,31.2,77296.22,0.0,0.04645,5e-05,6.65555]
[1779362288241,31.2,77286.49,0.0,0.046,5e-05,6.60307]
[1779362292535,31.19,77285.24,0.0,0.04593,5e-05,6.59535]
[1779362292566,31.19,77285.24,0.0,0.04593,5e-05,6.59535]
[1779362292632,31.19,77285.49,0.0,0.04594,5e-05,6.59631]
[1779362294716,31.19,77285.49,0.0,0.04594,5e-05,6.59595]
[1779362294763,31.19,77285.49,0.0,0.04594,5e-05,6.59595]
[1779362294809,31.19,77284.03,0.0,0.04587,5e-05,6.58786]
[1779362296619,31.19,77284.03,0.0,0.04587,5e-05,6.58751]
[1779362296644,31.19,77284.03,0.0,0.04587,5e-05,6.58751]
[1779362296653,31.19,77284.03,0.0,0.04587,5e-05,6.58751]
[1779362296706,31.19,77284.03,0.0,0.04587,5e-05,6.58751]
[1779362298644,31.19,77282.08,0.0,0.04577,5e-05,6.57653]
[1779362298675,31.19,77282.08,0.0,0.04577,5e-05,6.57653]
[1779362298717,31.19,77282.08,0.0,0.04577,5e-05,6.57653]
[1779362298731,31.19,77282.08,0.0,0.04577,5e-05,6.57653]
[1779362301726,31.19,77281.89,0.0,0.04576,5e-05,6.57454]
[1779362301766,31.19,77281.89,0.0,0.04576,5e-05,6.57454]
[1779362301812,31.19,77282.02,0.0,0.04576,5e-05,6.5749]
[1779362302851,31.19,77282.02,0.0,0.04576,5e-05,6.5749]
[1779362302902,31.19,77282.02,0.0,0.04576,5e-05,6.5749]
[1779362302961,31.19,77282.02,0.0,0.04576,5e-05,6.57458]
[1779362304746,31.19,77282.02,0.0,0.04576,5e-05,6.57458]
[1779362304774,31.19,77282.02,0.0,0.04576,5e-05,6.57458]
[1779362304847,31.19,77280.35,0.0,0.04567,4e-05,6.56511]
[1779362304919,31.19,77280.35,0.0,0.04567,4e-05,6.56511]
[1779362305066,31.19,77280.35,0.0,0.04567,4e-05,6.56511]
[1779362305363,31.19,77280.35,0.0,0.04567,4e-05,6.56478]
[1779362306845,31.19,77280.35,0.0,0.04567,4e-05,6.56478]
[1779362306858,31.19,77280.35,0.0,0.04567,4e-05,6.56478]
[1779362307377,31.18,77274.37,0.0,0.0454,4e-05,6.53269]
[1779362312412,31.18,77275.14,0.0,0.0454,4e-05,6.53232]
[1779362315749,31.18,77274.59,0.0,0.04537,4e-05,6.52889]
[1779362315778,31.18,77274.59,0.0,0.04537,4e-05,6.52889]
[1779362315839,31.18,77273.92,0.0,0.04534,4e-05,6.5251]
[1779362321476,31.18,77266.55,0.0,0.045,4e-05,6.48492]
[1779362326511,31.18,77269.96,0.0,0.04514,4e-05,6.50179]
[1779362328803,31.18,77270.98,0.0,0.04519,4e-05,6.5069]
[1779362328873,31.18,77270.98,0.0,0.04519,4e-05,6.5069]
[1779362328811,31.18,77259.9,0.0,0.04469,4e-05,6.44865]
[1779362329531,31.18,77259.9,0.0,0.04469,4e-05,6.4484]
[1779362330930,31.18,77254.48,0.0,0.04445,4e-05,6.41999]
[1779362330959,31.18,77254.48,0.0,0.04445,4e-05,6.41999]
[1779362331092,31.18,77254.48,0.0,0.04445,4e-05,6.41999]
[1779362331106,31.18,77254.48,0.0,0.04445,4e-05,6.41999]
[1779362331226,31.18,77254.48,0.0,0.04445,4e-05,6.41999]
[1779362331255,31.18,77254.48,0.0,0.04445,4e-05,6.41999]
[1779362331546,31.18,77253.85,0.0,0.04442,4e-05,6.41659]
[1779362336676,31.17,77254.94,0.0,0.04446,4e-05,6.4218]
[1779362342623,31.17,77254.96,0.0,0.04446,4e-05,6.42102]
[1779362347664,31.17,77255.87,0.0,0.04449,4e-05,6.42505]
[1779362348667,31.17,77267.18,0.0,0.04499,4e-05,6.48397]
[1779362352804,31.17,77266.66,0.0,0.04496,4e-05,6.48052]
[1779362352902,31.17,77266.66,0.0,0.04496,4e-05,6.48052]
[1779362353716,31.17,77270.64,0.0,0.04513,4e-05,6.50091]
[1779362354848,31.17,77270.64,0.0,0.04513,4e-05,6.50091]
[1779362354864,31.17,77270.64,0.0,0.04513,4e-05,6.50091]
[1779362354939,31.17,77276.5,0.0,0.04539,4e-05,6.53144]
[1779362354979,31.17,77276.5,0.0,0.04539,4e-05,6.53144]
[1779362355121,31.17,77276.5,0.0,0.04539,4e-05,6.53144]
[1779362355154,31.17,77276.5,0.0,0.04539,4e-05,6.53144]
[1779362355730,31.17,77278.76,0.0,0.04549,4e-05,6.54303]
[1779362360765,31.17,77280.7,0.0,0.04556,4e-05,6.55162]
[1779362365801,31.16,77279.29,0.0,0.04549,4e-05,6.54255]
[1779362370840,31.16,77272.73,0.0,0.04518,4e-05,6.50658]
[1779362375874,31.16,77272.59,0.0,0.04514,4e-05,6.50155]
[1779362378247,31.16,77273.45,0.0,0.04518,4e-05,6.50557]
[1779362378895,31.16,77272.94,0.0,0.04515,4e-05,6.50264]
[1779362383930,31.16,77275.22,0.0,0.04524,4e-05,6.51332]
[1779362389132,31.15,77271.94,0.0,0.04509,4e-05,6.49511]
[1779362389182,31.15,77271.94,0.0,0.04509,4e-05,6.49511]
[1779362395580,31.15,77268.72,0.0,0.04493,4e-05,6.47649]
[1779362401060,31.15,77270.71,0.0,0.04501,4e-05,6.48587]
[1779362405651,31.15,77257.97,0.0,0.04444,4e-05,6.41834]
[1779362411129,31.15,77258.33,0.0,0.04445,4e-05,6.41973]
[1779362416166,31.15,77260.59,0.0,0.04454,4e-05,6.43085]
[1779362421201,31.15,77260.97,0.0,0.04456,4e-05,6.43217]
[1779362426579,31.14,77265.6,0.0,0.04476,4e-05,6.45581]
[1779362432277,31.14,77267.96,0.0,0.04483,4e-05,6.46354]
[1779362437316,31.14,77265.88,0.0,0.04473,4e-05,6.4517]
[1779362442349,31.14,77266.96,0.0,0.04477,4e-05,6.45656]
[1779362447385,31.14,77268.06,0.0,0.04481,4e-05,6.46133]
[1779362454433,31.14,77267.56,0.0,0.04477,4e-05,6.45735]
[1779362459468,31.13,77264.51,0.0,0.04463,4e-05,6.44048]
[1779362464502,31.13,77264.51,0.0,0.04462,4e-05,6.43962]
[1779362469538,31.13,77260.92,0.0,0.04446,4e-05,6.42006]
[1779362474575,31.13,77261.84,0.0,0.04449,4e-05,6.42411]
[1779362479609,31.13,77260.04,0.0,0.04441,4e-05,6.41399]
[1779362480412,31.13,77260.04,0.0,0.04441,4e-05,6.41399]
[1779362481649,31.13,77261.78,0.0,0.04448,4e-05,6.42306]
[1779362481970,31.13,77261.78,0.0,0.04448,4e-05,6.42306]
[1779362481696,31.13,77296.6,0.0,0.04604,5e-05,6.60615]
[1779362482649,31.13,77296.6,0.0,0.04604,5e-05,6.60572]
[1779362484865,31.13,77292.18,0.0,0.04584,5e-05,6.58227]
[1779362484896,31.13,77292.18,0.0,0.04584,5e-05,6.58227]
[1779362487647,31.12,77291.41,0.0,0.04579,5e-05,6.57662]
[1779362487679,31.12,77291.41,0.0,0.04579,5e-05,6.57662]
[1779362487748,31.12,77287.33,0.0,0.0456,4e-05,6.55467]
[1779362490529,31.12,77287.06,0.0,0.04558,4e-05,6.55258]
[1779362495739,31.12,77301.62,0.0,0.0462,5e-05,6.62464]
[1779362496746,31.12,77311.35,0.0,0.04664,5e-05,6.67613]
[1779362501783,31.12,77305.55,0.0,0.04636,5e-05,6.64271]
[1779362504804,31.11,77294.31,0.0,0.04584,5e-05,6.5817]
[1779362509840,31.11,77287.06,0.0,0.0455,4e-05,6.54178]
[1779362514875,31.11,77286.32,0.0,0.04545,4e-05,6.5366]
[1779362519910,31.11,77287.02,0.0,0.04547,4e-05,6.53898]
[1779362524946,31.1,77283.61,0.0,0.04531,4e-05,6.51962]
[1779362529982,31.1,77275.46,0.0,0.04493,4e-05,6.4755]
[1779362535024,31.1,77281.42,0.0,0.04519,4e-05,6.50584]
[1779362540055,31.1,77270.28,0.0,0.04468,4e-05,6.44629]
[1779362545091,31.1,77263.31,0.0,0.04437,4e-05,6.40923]
[1779362549197,31.1,77260.18,0.0,0.04423,4e-05,6.39251]
[1779362551030,31.1,77256.05,0.0,0.04405,4e-05,6.37097]
[1779362556740,31.1,77250.24,0.0,0.04377,4e-05,6.33772]
[1779362562207,31.1,77249.99,0.0,0.04376,4e-05,6.33644]
[1779362567243,31.1,77248.26,0.0,0.04369,4e-05,6.32745]
[1779362572278,31.1,77249.64,0.0,0.04375,4e-05,6.33452]
[1779362577312,31.1,77251.06,0.0,0.04381,4e-05,6.34159]
[1779362580334,31.1,77263.91,0.0,0.04437,4e-05,6.40812]
[1779362585369,31.09,77263.92,0.0,0.04436,4e-05,6.40736]
[1779362590405,31.09,77257.92,0.0,0.04409,4e-05,6.37553]
[1779362595439,31.09,77265.75,0.0,0.04443,4e-05,6.41576]
[1779362600475,31.09,77268.84,0.0,0.04456,4e-05,6.43107]
[1779362605511,31.09,77269.37,0.0,0.04458,4e-05,6.43303]
[1779362610548,31.09,77265.96,0.0,0.04442,4e-05,6.41433]
[1779362615582,31.09,77266.03,0.0,0.0444,4e-05,6.41097]
[1779362620615,31.09,77265.95,0.0,0.04439,4e-05,6.40991]
[1779362625193,31.09,77265.65,0.0,0.04437,4e-05,6.40797]
[1779362625744,31.09,77263.54,0.0,0.04428,4e-05,6.39687]
[1779362625972,31.09,77263.54,0.0,0.04428,4e-05,6.39687]
[1779362626093,31.09,77263.54,0.0,0.04428,4e-05,6.39687]
[1779362626173,31.09,77263.54,0.0,0.04428,4e-05,6.39687]
[1779362626191,31.09,77236.02,0.0,0.04308,4e-05,6.25463]
[1779362628678,31.09,77223.22,0.0,0.04253,4e-05,6.18936]
[1779362631310,31.09,77221.89,0.0,0.04248,4e-05,6.18307]
[1779362631357,31.09,77221.89,0.0,0.04248,4e-05,6.18307]
[1779362631698,31.09,77221.67,0.0,0.04247,4e-05,6.18221]
[1779362635323,31.09,77225.04,0.0,0.04263,4e-05,6.2004]
[1779362640761,31.09,77225.03,0.0,0.04264,4e-05,6.20164]
[1779362645798,31.09,77226.36,0.0,0.04271,4e-05,6.21012]
[1779362650834,31.1,77229.47,0.0,0.04285,4e-05,6.22727]
[1779362655869,31.1,77224.97,0.0,0.04267,4e-05,6.20545]
[1779362660904,31.1,77221.45,0.0,0.04253,4e-05,6.18882]
[1779362665940,31.1,77229.9,0.0,0.0429,4e-05,6.23323]
[1779362671040,31.1,77232.62,0.0,0.04303,4e-05,6.24801]
[1779362672955,31.1,77240.77,0.0,0.04336,4e-05,6.28722]
[1779362680044,31.11,77250.21,0.0,0.04378,4e-05,6.33663]
[1779362685078,31.11,77250.96,0.0,0.04381,4e-05,6.34059]
[1779362690133,31.11,77243.47,0.0,0.04348,4e-05,6.30191]
[1779362696153,31.11,77240.3,0.0,0.04335,4e-05,6.28608]
[1779362701190,31.11,77243.75,0.0,0.0435,4e-05,6.30411]
[1779362706225,31.11,77246.34,0.0,0.04362,4e-05,6.31753]
[1779362711260,31.11,77246.08,0.0,0.0436,4e-05,6.31617]
[1779362716295,31.11,77245.43,0.0,0.04358,4e-05,6.31275]
[1779362721330,31.11,77248.11,0.0,0.04369,4e-05,6.32645]
[1779362726364,31.1,77247.73,0.0,0.04367,4e-05,6.32365]
[1779362731400,31.1,77243.45,0.0,0.04345,4e-05,6.2972]
[1779362736435,31.1,77246.85,0.0,0.0436,4e-05,6.31467]
[1779362741476,31.1,77245.08,0.0,0.04352,4e-05,6.30552]
[1779362746506,31.1,77252.58,0.0,0.04384,4e-05,6.34402]
[1779362751544,31.1,77254.59,0.0,0.04393,4e-05,6.35405]
[1779362756578,31.1,77249.62,0.0,0.04371,4e-05,6.32805]
[1779362761612,31.1,77249.7,0.0,0.04371,4e-05,6.3283]
[1779362766649,31.1,77249.7,0.0,0.04371,4e-05,6.32811]
[1779362771682,31.1,77249.57,0.0,0.0437,4e-05,6.32721]
[1779362778326,31.1,77249.77,0.0,0.04371,4e-05,6.32789]
[1779362783767,31.1,77253.43,0.0,0.04387,4e-05,6.34652]
[1779362788801,31.1,77253.14,0.0,0.04385,4e-05,6.34462]
[1779362797865,31.1,77255.04,0.0,0.04391,4e-05,6.35067]
[1779362802900,31.1,77250.16,0.0,0.04369,4e-05,6.32512]
[1779362807935,31.1,77246.18,0.0,0.04352,4e-05,6.3044]
[1779362812970,31.1,77241.88,0.0,0.04333,4e-05,6.28232]
[1779362818007,31.1,77240.13,0.0,0.04326,4e-05,6.27372]
[1779362823042,31.1,77248.44,0.0,0.04362,4e-05,6.31707]
[1779362828678,31.1,77247.05,0.0,0.04357,4e-05,6.31026]
[1779362835128,31.1,77255.16,0.0,0.04392,4e-05,6.35264]
[1779362840164,31.1,77258.84,0.0,0.04408,4e-05,6.37171]
[1779362845196,31.1,77259.88,0.0,0.04413,4e-05,6.37696]
[1779362852247,31.1,77257.93,0.0,0.04402,4e-05,6.36355]
[1779362859296,31.1,77256.68,0.0,0.04397,4e-05,6.35691]
[1779362864332,31.1,77259.78,0.0,0.0441,4e-05,6.37281]
[1779362870373,31.1,77262.37,0.0,0.04421,4e-05,6.38591]
[1779362875410,31.1,77262.16,0.0,0.0442,4e-05,6.38448]
[1779362876108,31.1,77262.16,0.0,0.0442,4e-05,6.38448]
[1779362877433,31.1,77262.9,0.0,0.04423,4e-05,6.38826]
[1779362883469,31.1,77271.67,0.0,0.04461,4e-05,6.43319]
[1779362888504,31.09,77279.7,0.0,0.04496,4e-05,6.4743]
[1779362893538,31.09,77278.38,0.0,0.04489,4e-05,6.46636]
[1779362899176,31.09,77280.69,0.0,0.04499,4e-05,6.47741]
[1779362905275,31.09,77285.57,0.0,0.0452,4e-05,6.50228]
[1779362911665,31.09,77288.92,0.0,0.04531,4e-05,6.51513]
[1779362916700,31.08,77291.65,0.0,0.04543,4e-05,6.52848]
[1779362921736,31.08,77293.03,0.0,0.04548,4e-05,6.5347]
[1779362926774,31.08,77297.12,0.0,0.04565,5e-05,6.55525]
[1779362931808,31.08,77300.67,0.0,0.0458,5e-05,6.57291]
[1779362936843,31.08,77301.28,0.0,0.04582,5e-05,6.57493]
[1779362941880,31.08,77296.61,0.0,0.0456,5e-05,6.54889]
[1779362946916,31.07,77289.23,0.0,0.04526,4e-05,6.5091]
[1779362954973,31.07,77282.83,0.0,0.04497,4e-05,6.47453]
[1779362960032,31.07,77278.47,0.0,0.04477,4e-05,6.45117]
[1779362969671,31.07,77277.43,0.0,0.04471,4e-05,6.44473]
[1779362975112,31.07,77274.15,0.0,0.04454,4e-05,6.42389]
[1779362982161,31.07,77273.54,0.0,0.04451,4e-05,6.41996]
[1779362989210,31.07,77272.93,0.0,0.04447,4e-05,6.41599]
[1779362996259,31.07,77271.68,0.0,0.04441,4e-05,6.40866]
[1779363002130,31.06,77271.06,0.0,0.04438,4e-05,6.40498]
[1779363007335,31.06,77270.18,0.0,0.04434,4e-05,6.39961]
[1779363012375,31.06,77269.97,0.0,0.04432,4e-05,6.39796]
[1779363018417,31.06,77269.87,0.0,0.04431,4e-05,6.39676]
[1779363023453,31.06,77270.17,0.0,0.04432,4e-05,6.39772]
[1779363028488,31.06,77269.92,0.0,0.0443,4e-05,6.39581]
[1779363035537,31.06,77269.2,0.0,0.04425,4e-05,6.38818]
[1779363040571,31.06,77274.42,0.0,0.04447,4e-05,6.41481]
[1779363046613,31.06,77273.06,0.0,0.0444,4e-05,6.40682]
[1779363049635,31.05,77284.14,0.0,0.04489,4e-05,6.46442]
[1779363054672,31.05,77293.88,0.0,0.04532,4e-05,6.51442]
[1779363057836,31.05,77298.88,0.0,0.04553,5e-05,6.53987]
[1779363057888,31.05,77298.88,0.0,0.04553,5e-05,6.53987]
[1779363057955,31.05,77299.37,0.0,0.04555,5e-05,6.54246]
[1779363059639,31.05,77299.37,0.0,0.04555,5e-05,6.54246]
[1779363059859,31.05,77299.37,0.0,0.04555,5e-05,6.54213]
[1779363059946,31.05,77310.66,0.0,0.04606,5e-05,6.60173]
[1779363061588,31.05,77310.66,0.0,0.04606,5e-05,6.60173]
[1779363061635,31.05,77310.66,0.0,0.04606,5e-05,6.60173]
[1779363061690,31.05,77314.71,0.0,0.04624,5e-05,6.62257]
[1779363061738,31.05,77314.71,0.0,0.04624,5e-05,6.62257]
[1779363061772,31.05,77314.71,0.0,0.04624,5e-05,6.62257]
[1779363061908,31.05,77314.71,0.0,0.04624,5e-05,6.62257]
[1779363061945,31.05,77314.71,0.0,0.04624,5e-05,6.62257]
[1779363062046,31.05,77313.62,0.0,0.04619,5e-05,6.61676]
[1779363067763,31.04,77311.4,0.0,0.04607,5e-05,6.60241]
[1779363072798,31.04,77313.92,0.0,0.04616,5e-05,6.61382]
[1779363077833,31.04,77322.58,0.0,0.04654,5e-05,6.65783]
[1779363082868,31.03,77324.16,0.0,0.04659,5e-05,6.66401]
[1779363087912,31.03,77320.86,0.0,0.04642,5e-05,6.6441]
[1779363092939,31.03,77324.53,0.0,0.04655,5e-05,6.65854]
[1779363097973,31.02,77322.93,0.0,0.04646,5e-05,6.64796]
[1779363103011,31.02,77321.75,0.0,0.04639,5e-05,6.63969]
[1779363104023,31.02,77310.43,0.0,0.04587,5e-05,6.57895]
[1779363107795,31.02,77309.7,0.0,0.04583,5e-05,6.57432]
[1779363107832,31.02,77309.7,0.0,0.04583,5e-05,6.57432]
[1779363108047,31.02,77309.8,0.0,0.04583,5e-05,6.5746]
[1779363113083,31.02,77310.46,0.0,0.04585,5e-05,6.57689]
[1779363118118,31.01,77315.07,0.0,0.04605,5e-05,6.60016]
[1779363123162,31.01,77314.9,0.0,0.04603,5e-05,6.59792]
[1779363128193,31.01,77314.85,0.0,0.04602,5e-05,6.59635]
[1779363134234,31.01,77314.15,0.0,0.04597,5e-05,6.59111]
[1779363139686,31.01,77313.78,0.0,0.04594,5e-05,6.58794]
[1779363141148,31.0,77313.81,0.0,0.04594,5e-05,6.58763]
[1779363141182,31.0,77313.81,0.0,0.04594,5e-05,6.58763]
[1779363141283,31.0,77314.02,0.0,0.04595,5e-05,6.58852]
[1779363146329,31.0,77313.78,0.0,0.04593,5e-05,6.58631]
[1779363151391,31.0,77310.79,0.0,0.04576,5e-05,6.56601]
[1779363157433,31.0,77311.49,0.0,0.04579,5e-05,6.56857]
[1779363159602,31.0,77309.78,0.0,0.04571,5e-05,6.55929]
[1779363159638,31.0,77309.78,0.0,0.04571,5e-05,6.55929]
[1779363159703,31.0,77310.25,0.0,0.04573,5e-05,6.56161]
[1779363166496,31.0,77310.72,0.0,0.04574,5e-05,6.56288]
[1779363173550,30.99,77309.5,0.0,0.04567,5e-05,6.5552]
[1779363178580,30.99,77311.08,0.0,0.04574,5e-05,6.56278]
[1779363189655,30.99,77311.46,0.0,0.04574,5e-05,6.56295]
[1779363194699,30.99,77302.65,0.0,0.04533,5e-05,6.51551]
[1779363197560,30.99,77301.72,0.0,0.04529,4e-05,6.51037]
[1779363198721,30.99,77288.59,0.0,0.0447,4e-05,6.44097]
[1779363199446,30.99,77288.59,0.0,0.0447,4e-05,6.44097]
[1779363204763,30.99,77283.67,0.0,0.04448,4e-05,6.41536]
[1779363209800,30.99,77277.48,0.0,0.04421,4e-05,6.38301]
[1779363214834,30.99,77270.32,0.0,0.04387,4e-05,6.34271]
[1779363219869,30.99,77268.21,0.0,0.04378,4e-05,6.33205]
[1779363224904,30.99,77268.84,0.0,0.04381,4e-05,6.33569]
[1779363229939,30.99,77269.56,0.0,0.04385,4e-05,6.33979]
[1779363234974,30.99,77269.7,0.0,0.04386,4e-05,6.34088]
[1779363240030,30.99,77270.14,0.0,0.04388,4e-05,6.34353]
[1779363245048,30.99,77274.77,0.0,0.04409,4e-05,6.36798]
[1779363250087,30.99,77270.91,0.0,0.04392,4e-05,6.34801]
[1779363256136,30.99,77271.26,0.0,0.04394,4e-05,6.3501]
[1779363261734,30.99,77270.57,0.0,0.04391,4e-05,6.34665]
[1779363268211,30.99,77269.2,0.0,0.04385,4e-05,6.33964]
[1779363273247,30.99,77268.64,0.0,0.04381,4e-05,6.33384]
[1779363278282,30.99,77264.75,0.0,0.04364,4e-05,6.31397]
[1779363283336,30.99,77252.81,0.0,0.04312,4e-05,6.25273]
[1779363288350,31.0,77253.77,0.0,0.04317,4e-05,6.2586]
[1779363294389,31.0,77254.16,0.0,0.0432,4e-05,6.26134]
[1779363300438,31.0,77255.98,0.0,0.04329,4e-05,6.27234]
[1779363307487,31.0,77256.44,0.0,0.04332,4e-05,6.27595]
[1779363312524,31.0,77262.81,0.0,0.0436,4e-05,6.30963]
[1779363317560,31.0,77261.52,0.0,0.04355,4e-05,6.30363]
[1779363322588,31.01,77262.66,0.0,0.04361,4e-05,6.31026]
[1779363327915,31.01,77267.6,0.0,0.04383,4e-05,6.33635]
[1779363334676,31.01,77266.17,0.0,0.04375,4e-05,6.32665]
[1779363339710,31.01,77266.56,0.0,0.04377,4e-05,6.32917]
[1779363344745,31.01,77267.89,0.0,0.04384,4e-05,6.33655]
[1779363349781,31.01,77268.57,0.0,0.04387,4e-05,6.34046]
[1779363354816,31.01,77269.12,0.0,0.0439,4e-05,6.34365]
[1779363359850,31.01,77267.86,0.0,0.04384,4e-05,6.33739]
[1779363364886,31.01,77267.77,0.0,0.04384,4e-05,6.33722]
[1779363371935,31.01,77267.74,0.0,0.04384,4e-05,6.33747]
[1779363376970,31.01,77254.56,0.0,0.04327,4e-05,6.26971]
[1779363382005,31.01,77258.47,0.0,0.04345,4e-05,6.29067]
[1779363387040,31.01,77264.58,0.0,0.04372,4e-05,6.323]
[1779363392685,31.02,77262.64,0.0,0.04362,4e-05,6.3105]
[1779363397813,31.02,77263.38,0.0,0.04366,4e-05,6.31466]
[1779363397895,31.02,77249.4,0.0,0.04305,4e-05,6.24273]
[1779363399765,31.02,77240.7,0.0,0.04268,4e-05,6.1981]
[1779363399867,31.02,77227.72,0.0,0.04213,4e-05,6.13243]
[1779363402724,31.02,77224.93,0.0,0.04201,4e-05,6.11867]
[1779363402804,31.02,77224.93,0.0,0.04201,4e-05,6.11867]
[1779363402855,31.02,77219.24,0.0,0.04178,4e-05,6.09068]
[1779363404064,31.02,77219.24,0.0,0.04178,4e-05,6.09068]
[1779363404125,31.02,77219.24,0.0,0.04178,4e-05,6.09068]
[1779363404161,31.02,77213.53,0.0,0.04154,4e-05,6.06229]
[1779363409197,31.02,77221.33,0.0,0.04189,4e-05,6.10397]
[1779363414236,31.03,77216.33,0.0,0.0417,4e-05,6.0807]
[1779363419275,31.03,77215.47,0.0,0.04168,4e-05,6.07838]
[1779363424313,31.03,77206.75,0.0,0.04133,4e-05,6.03658]
[1779363429348,31.04,77205.41,0.0,0.0413,4e-05,6.03223]
[1779363434384,31.04,77200.58,0.0,0.04112,4e-05,6.01053]
[1779363439421,31.05,77205.52,0.0,0.04134,4e-05,6.03798]
[1779363443039,31.05,77194.69,0.0,0.04091,4e-05,5.98572]
[1779363446069,31.05,77191.38,0.0,0.04078,4e-05,5.9698]
[1779363447017,31.05,77191.14,0.0,0.04077,4e-05,5.96924]
[1779363447056,31.05,77191.14,0.0,0.04077,4e-05,5.96924]
[1779363447078,31.06,77179.05,0.0,0.04029,4e-05,5.91044]
[1779363448032,31.06,77179.05,0.0,0.04029,4e-05,5.91044]
[1779363448230,31.06,77174.57,0.0,0.04011,4e-05,5.88901]
[1779363449149,31.06,77174.57,0.0,0.04011,4e-05,5.88901]
[1779363458580,31.07,77180.58,0.0,0.0404,4e-05,5.92377]
[1779363463612,31.08,77177.42,0.0,0.0403,4e-05,5.91164]
[1779363468645,31.08,77180.74,0.0,0.04047,4e-05,5.93149]
[1779363473680,31.09,77180.97,0.0,0.04051,4e-05,5.93604]
[1779363478714,31.09,77183.28,0.0,0.04063,4e-05,5.95078]
[1779363483750,31.1,77184.65,0.0,0.04071,4e-05,5.96079]
[1779363487875,31.1,77184.41,0.0,0.04072,4e-05,5.96146]
[1779363487913,31.1,77184.41,0.0,0.04072,4e-05,5.96146]
[1779363487934,31.1,77191.17,0.0,0.041,4e-05,5.99578]
[1779363490959,31.1,77196.35,0.0,0.04123,4e-05,6.02289]
[1779363491037,31.1,77196.35,0.0,0.04123,4e-05,6.02289]
[1779363491138,31.11,77198.95,0.0,0.04134,4e-05,6.03645]
[1779363496844,31.11,77189.96,0.0,0.04099,4e-05,5.99462]
[1779363501877,31.12,77186.14,0.0,0.04086,4e-05,5.97856]
[1779363507031,31.12,77189.71,0.0,0.04103,4e-05,5.99878]
[1779363507405,31.12,77196.27,0.0,0.04131,4e-05,6.03218]
[1779363507450,31.12,77196.27,0.0,0.04131,4e-05,6.03218]
[1779363508049,31.12,77196.27,0.0,0.04131,4e-05,6.03218]
[1779363508071,31.12,77196.27,0.0,0.04131,4e-05,6.03218]
[1779363508110,31.12,77204.54,0.0,0.04166,4e-05,6.07432]
[1779363511079,31.12,77205.24,0.0,0.0417,4e-05,6.07886]
[1779363511123,31.12,77205.24,0.0,0.0417,4e-05,6.07886]
[1779363511178,31.12,77206.74,0.0,0.04174,4e-05,6.08388]
[1779363516985,31.14,77204.61,0.0,0.04172,4e-05,6.08057]
[1779363519150,31.14,77205.15,0.0,0.04174,4e-05,6.08379]
[1779363525852,31.14,77207.78,0.0,0.04188,4e-05,6.10034]
[1779363531093,31.15,77221.61,0.0,0.04249,4e-05,6.1726]
[1779363536128,31.15,77232.31,0.0,0.04296,4e-05,6.22872]
[1779363541165,31.15,77230.56,0.0,0.04289,4e-05,6.22096]
[1779363546198,31.15,77226.58,0.0,0.04273,4e-05,6.20184]
[1779363549290,31.15,77223.1,0.0,0.04259,4e-05,6.18487]
[1779363555263,31.17,77214.8,0.0,0.0423,4e-05,6.15011]
[1779363561304,31.2,77210.9,0.0,0.04228,4e-05,6.14703]
[1779363566340,31.2,77211.78,0.0,0.04233,4e-05,6.15307]
[1779363571374,31.19,77203.12,0.0,0.04192,4e-05,6.10346]
[1779363576414,31.19,77214.04,0.0,0.04235,4e-05,6.15475]
[1779363581445,31.18,77214.8,0.0,0.04236,4e-05,6.15691]
[1779363586482,31.18,77216.49,0.0,0.04242,4e-05,6.16383]
[1779363591517,31.18,77213.82,0.0,0.0423,4e-05,6.14866]
[1779363596551,31.18,77207.34,0.0,0.04201,4e-05,6.1145]
[1779363601586,31.17,77206.98,0.0,0.04198,4e-05,6.11135]
[1779363606621,31.17,77210.18,0.0,0.04211,4e-05,6.12607]
[1779363611660,31.17,77208.17,0.0,0.04201,4e-05,6.11451]
[1779363616693,31.17,77211.53,0.0,0.04214,4e-05,6.13004]
[1779363621727,31.16,77212.77,0.0,0.04218,4e-05,6.13478]
[1779363626765,31.16,77214.55,0.0,0.04224,4e-05,6.14193]
[1779363631797,31.16,77214.96,0.0,0.04222,4e-05,6.13973]
[1779363633821,31.16,77224.67,0.0,0.04263,4e-05,6.18806]
[1779363638847,31.15,77230.15,0.0,0.04285,4e-05,6.21399]
[1779363643881,31.15,77229.51,0.0,0.0428,4e-05,6.20842]
[1779363645896,31.15,77219.15,0.0,0.04235,4e-05,6.15435]
[1779363647908,31.12,77208.86,0.0,0.04179,4e-05,6.08803]
[1779363652943,31.06,77208.71,0.0,0.04149,4e-05,6.05245]
[1779363657979,31.06,77209.54,0.0,0.04148,4e-05,6.05134]
[1779363663014,31.05,77210.13,0.0,0.04146,4e-05,6.04907]
[1779363668049,31.04,77207.47,0.0,0.0413,4e-05,6.0305]
[1779363673084,31.03,77204.22,0.0,0.04113,4e-05,6.01006]
[1779363678122,31.03,77203.55,0.0,0.0411,4e-05,6.00613]
[1779363683157,31.03,77202.42,0.0,0.04105,4e-05,5.9999]
[1779363688192,31.03,77203.18,0.0,0.04108,4e-05,6.00314]
[1779363693226,31.03,77203.3,0.0,0.04106,4e-05,6.00015]
[1779363698261,31.03,77204.74,0.0,0.04111,4e-05,6.00675]
[1779363703296,31.03,77201.91,0.0,0.04099,4e-05,5.992]
[1779363708337,31.02,77200.81,0.0,0.04094,4e-05,5.98598]
[1779363713367,31.02,77200.56,0.0,0.04092,4e-05,5.98417]
[1779363718403,31.02,77199.18,0.0,0.04086,4e-05,5.97669]
[1779363723440,31.02,77197.39,0.0,0.04078,4e-05,5.96722]
[1779363728474,31.02,77197.34,0.0,0.04078,4e-05,5.96646]
[1779363733511,31.02,77197.52,0.0,0.04078,4e-05,5.96688]
[1779363739209,31.02,77198.07,0.0,0.0408,4e-05,5.96926]
[1779363745175,31.02,77200.32,0.0,0.04088,4e-05,5.97956]
[1779363749631,31.02,77213.44,0.0,0.04143,4e-05,6.04549]
[1779363755246,31.02,77224.39,0.0,0.04189,4e-05,6.10014]
[1779363760708,31.02,77225.71,0.0,0.04196,4e-05,6.10849]
[1779363764343,31.02,77215.66,0.0,0.04153,4e-05,6.05654]
[1779363769772,31.02,77215.3,0.0,0.0415,4e-05,6.05247]
[1779363775387,31.01,77216.79,0.0,0.04154,4e-05,6.05727]
[1779363782863,31.01,77218.61,0.0,0.04159,4e-05,6.06339]
[1779363787899,31.01,77219.87,0.0,0.04162,4e-05,6.06719]
[1779363792934,31.01,77208.1,0.0,0.04112,4e-05,6.0078]
[1779363797970,31.01,77202.16,0.0,0.04089,4e-05,5.98015]
[1779363803007,31.01,77204.49,0.0,0.04099,4e-05,5.99216]
[1779363808040,31.01,77204.37,0.0,0.04101,4e-05,5.99441]
[1779363814617,31.02,77203.77,0.0,0.04099,4e-05,5.99067]
[1779363817625,31.02,77207.05,0.0,0.04115,4e-05,6.00989]
[1779363823144,31.03,77207.33,0.0,0.04119,4e-05,6.01437]
[1779363828180,31.03,77206.15,0.0,0.04116,4e-05,6.01103]
[1779363833215,31.04,77205.18,0.0,0.04114,4e-05,6.00871]
[1779363838250,31.04,77201.5,0.0,0.04101,4e-05,5.99289]
[1779363843286,31.05,77197.39,0.0,0.04086,4e-05,5.975]
[1779363848320,31.05,77201.83,0.0,0.04107,4e-05,5.99993]
[1779363852356,31.05,77213.06,0.0,0.04156,4e-05,6.05842]
[1779363857391,31.06,77218.32,0.0,0.04179,4e-05,6.08706]
[1779363862427,31.06,77218.78,0.0,0.04183,4e-05,6.09149]
[1779363867460,31.06,77218.91,0.0,0.04186,4e-05,6.09427]
[1779363872495,31.07,77215.43,0.0,0.04171,4e-05,6.07589]
[1779363877531,31.07,77216.51,0.0,0.04177,4e-05,6.08358]
[1779363886175,31.08,77216.2,0.0,0.04179,4e-05,6.08599]
[1779363891628,31.08,77216.31,0.0,0.04182,4e-05,6.08878]
[1779363896664,31.09,77217.18,0.0,0.04187,4e-05,6.09544]
[1779363901700,31.09,77217.25,0.0,0.04189,4e-05,6.09806]
[1779363907743,31.09,77216.24,0.0,0.04187,4e-05,6.09564]
[1779363912778,31.1,77218.43,0.0,0.04199,4e-05,6.10887]
[1779363917813,31.1,77219.15,0.0,0.04203,4e-05,6.11372]
[1779363922850,31.1,77210.04,0.0,0.04162,4e-05,6.06548]
[1779363925907,31.09,77210.34,0.0,0.04163,4e-05,6.06621]
[1779363931912,31.09,77209.27,0.0,0.04154,4e-05,6.05499]
[1779363936948,31.09,77208.56,0.0,0.04153,4e-05,6.05382]
[1779363941983,31.1,77205.99,0.0,0.04144,4e-05,6.04329]
[1779363947018,31.1,77203.98,0.0,0.04138,4e-05,6.03554]
[1779363952054,31.11,77202.42,0.0,0.04134,4e-05,6.03053]
[1779363957089,31.11,77202.62,0.0,0.04137,4e-05,6.03386]
[1779363962400,31.11,77201.17,0.0,0.04132,4e-05,6.02843]
[1779363967471,31.11,77194.91,0.0,0.04107,4e-05,5.99794]
[1779363973199,31.11,77198.67,0.0,0.04121,4e-05,6.01509]
[1779363978234,31.11,77203.59,0.0,0.04141,4e-05,6.03868]
[1779363981656,31.11,77214.18,0.0,0.04185,4e-05,6.09169]
[1779363987297,31.11,77214.49,0.0,0.04188,4e-05,6.09488]
[1779363992332,31.11,77218.72,0.0,0.04201,4e-05,6.1108]
[1779364005420,31.1,77220.19,0.0,0.04202,4e-05,6.11172]
[1779364009134,31.1,77220.55,0.0,0.04203,4e-05,6.11305]
[1779364009158,31.1,77220.55,0.0,0.04203,4e-05,6.11305]
[1779364010550,31.09,77220.55,0.0,0.04202,4e-05,6.1116]
[1779364016503,31.09,77210.52,0.0,0.04157,4e-05,6.05772]
[1779364018894,31.09,77210.18,0.0,0.04155,4e-05,6.05527]
[1779364020276,31.09,77209.5,0.0,0.04152,4e-05,6.05185]
[1779364022299,31.09,77209.84,0.0,0.04153,4e-05,6.05249]
[1779364027174,31.08,77209.18,0.0,0.04148,4e-05,6.04739]
[1779364032614,31.08,77214.44,0.0,0.04169,4e-05,6.07167]
[1779364037649,31.08,77217.64,0.0,0.0418,4e-05,6.08587]
[1779364042684,31.07,77215.83,0.0,0.04171,4e-05,6.07464]
[1779364047718,31.07,77213.81,0.0,0.04161,4e-05,6.06234]
[1779364052754,31.07,77212.0,0.0,0.04149,4e-05,6.04815]
[1779364057790,31.06,77216.45,0.0,0.04166,4e-05,6.06846]
[1779364062824,31.06,77214.55,0.0,0.04156,4e-05,6.05664]
[1779364067860,31.05,77213.66,0.0,0.04151,4e-05,6.04999]
[1779364077520,31.05,77212.05,0.0,0.04141,4e-05,6.03778]
[1779364082963,31.04,77211.58,0.0,0.04137,4e-05,6.03339]
[1779364087999,31.04,77214.03,0.0,0.04145,4e-05,6.04369]
[1779364093035,31.04,77211.94,0.0,0.04135,4e-05,6.03113]
[1779364099077,31.03,77210.56,0.0,0.04127,4e-05,6.02186]
[1779364104111,31.03,77211.51,0.0,0.0413,4e-05,6.02475]
[1779364109147,31.03,77212.8,0.0,0.04133,4e-05,6.02934]
[1779364114183,31.02,77212.81,0.0,0.0413,4e-05,6.02461]
[1779364119221,31.02,77213.26,0.0,0.0413,4e-05,6.02486]
[1779364124257,31.02,77214.71,0.0,0.04135,4e-05,6.03053]
[1779364129555,31.02,77215.43,0.0,0.04137,4e-05,6.03321]
[1779364135332,31.01,77218.84,0.0,0.04149,4e-05,6.04785]
[1779364140368,31.01,77220.74,0.0,0.04156,4e-05,6.05579]
[1779364145403,31.0,77218.68,0.0,0.04141,4e-05,6.03824]
[1779364149087,30.98,77219.65,0.0,0.04138,4e-05,6.03415]
[1779364149188,30.98,77219.45,0.0,0.04137,4e-05,6.03314]
[1779364156480,30.95,77220.14,0.0,0.04121,4e-05,6.01496]
[1779364161514,30.93,77221.01,0.0,0.04115,4e-05,6.00718]
[1779364166551,30.91,77217.91,0.0,0.04093,4e-05,5.98093]
[1779364171595,30.89,77219.84,0.0,0.04091,4e-05,5.97811]
[1779364176623,30.88,77219.7,0.0,0.04083,4e-05,5.96889]
[1779364181657,30.88,77218.61,0.0,0.04078,4e-05,5.9626]
[1779364186693,30.87,77219.54,0.0,0.04081,4e-05,5.96645]
[1779364191817,30.87,77221.18,0.0,0.04087,4e-05,5.97403]
[1779364198777,30.87,77214.65,0.0,0.04059,4e-05,5.94024]
[1779364203813,30.87,77209.19,0.0,0.04036,4e-05,5.9126]
[1779364208847,30.87,77211.09,0.0,0.04044,4e-05,5.92181]
[1779364213881,30.87,77212.87,0.0,0.04051,4e-05,5.93041]
[1779364218918,30.87,77213.79,0.0,0.04055,4e-05,5.9347]
[1779364223952,30.87,77213.6,0.0,0.04054,4e-05,5.93332]
[1779364228989,30.87,77209.53,0.0,0.04036,4e-05,5.91263]
[1779364233313,30.87,77209.28,0.0,0.04033,4e-05,5.90821]
[1779364233345,30.87,77209.36,0.0,0.04034,4e-05,5.90854]
[1779364238660,30.87,77206.99,0.0,0.04024,4e-05,5.89639]
[1779364244103,30.87,77207.87,0.0,0.04027,4e-05,5.90053]
[1779364249138,30.87,77210.72,0.0,0.04039,4e-05,5.91447]
[1779364254173,30.87,77203.57,0.0,0.04009,4e-05,5.87863]
[1779364259208,30.87,77203.17,0.0,0.04007,4e-05,5.87655]
[1779364264243,30.87,77203.82,0.0,0.0401,4e-05,5.87962]
[1779364269309,30.86,77202.0,0.0,0.04002,4e-05,5.87038]
[1779364274762,30.86,77202.34,0.0,0.04003,4e-05,5.8719]
[1779364280356,30.86,77210.01,0.0,0.04034,4e-05,5.90957]
[1779364285391,30.86,77210.88,0.0,0.04038,4e-05,5.91339]
[1779364290426,30.86,77210.94,0.0,0.04037,4e-05,5.91308]
[1779364295460,30.86,77215.64,0.0,0.04054,4e-05,5.93305]
[1779364300495,30.86,77210.55,0.0,0.04033,4e-05,5.90716]
[1779364305532,30.86,77209.79,0.0,0.04029,4e-05,5.9029]
[1779364310569,30.86,77210.35,0.0,0.04031,4e-05,5.90519]
[1779364315604,30.86,77208.1,0.0,0.04022,4e-05,5.89348]
[1779364320641,30.86,77207.38,0.0,0.04018,4e-05,5.88942]
[1779364325675,30.86,77206.25,0.0,0.04013,4e-05,5.88338]
[1779364331716,30.86,77207.46,0.0,0.04018,4e-05,5.88906]
[1779364336753,30.86,77204.54,0.0,0.04006,4e-05,5.87431]
[1779364341787,30.85,77199.84,0.0,0.03986,4e-05,5.85084]
[1779364346822,30.85,77200.61,0.0,0.03989,4e-05,5.85452]
[1779364352864,30.85,77203.53,0.0,0.03999,4e-05,5.86581]
[1779364357901,30.85,77205.14,0.0,0.04006,4e-05,5.87357]
[1779364362936,30.85,77206.8,0.0,0.04012,4e-05,5.88156]
[1779364367972,30.85,77207.6,0.0,0.04015,4e-05,5.88528]
[1779364373007,30.85,77213.35,0.0,0.04039,4e-05,5.91365]
[1779364379048,30.85,77214.68,0.0,0.04044,4e-05,5.9199]
[1779364384084,30.85,77215.39,0.0,0.04047,4e-05,5.92314]
[1779364389118,30.85,77219.14,0.0,0.04062,4e-05,5.94164]
[1779364394153,30.85,77220.57,0.0,0.04068,4e-05,5.94848]
[1779364399786,30.85,77222.04,0.0,0.04074,4e-05,5.95545]
[1779364406238,30.85,77221.78,0.0,0.04072,4e-05,5.95378]
[1779364411274,30.85,77221.96,0.0,0.04071,4e-05,5.95144]
[1779364417315,30.85,77223.09,0.0,0.04075,4e-05,5.95679]
[1779364419125,30.85,77223.09,0.0,0.04075,4e-05,5.95679]
[1779364419930,30.85,77224.09,0.0,0.04079,4e-05,5.96165]
[1779364422439,30.85,77224.71,0.0,0.04082,4e-05,5.96471]
[1779364422843,30.85,77224.71,0.0,0.04082,4e-05,5.96471]
[1779364430406,30.85,77225.15,0.0,0.04083,4e-05,5.96645]
[1779364432786,30.85,77225.52,0.0,0.04085,4e-05,5.96825]
[1779364432888,30.85,77227.14,0.0,0.04091,4e-05,5.97628]
[1779364434688,30.85,77227.14,0.0,0.04091,4e-05,5.97628]
[1779364434789,30.85,77228.1,0.0,0.04095,4e-05,5.98096]
[1779364440070,30.85,77226.25,0.0,0.04087,4e-05,5.97131]
[1779364445511,30.85,77226.26,0.0,0.04087,4e-05,5.97106]
[1779364449166,30.84,77226.21,0.0,0.04087,4e-05,5.97069]
[1779364450140,30.84,77226.48,0.0,0.04088,4e-05,5.97188]
[1779364455581,30.84,77225.17,0.0,0.04082,4e-05,5.96506]
[1779364460620,30.84,77221.53,0.0,0.04067,4e-05,5.94658]
[1779364465653,30.84,77214.16,0.0,0.04036,4e-05,5.9097]
[1779364470688,30.84,77209.71,0.0,0.04018,4e-05,5.88751]
[1779364475724,30.84,77208.93,0.0,0.04013,4e-05,5.88066]
[1779364480758,30.84,77206.94,0.0,0.04004,4e-05,5.8707]
[1779364486802,30.84,77206.1,0.0,0.04001,4e-05,5.86643]
[1779364491837,30.84,77199.17,0.0,0.03973,4e-05,5.83207]
[1779364497879,30.84,77195.25,0.0,0.03957,4e-05,5.81288]
[1779364499504,30.84,77189.31,0.0,0.03933,4e-05,5.78363]
[1779364500249,30.84,77188.63,0.0,0.0393,4e-05,5.78035]
[1779364500500,30.84,77188.63,0.0,0.0393,4e-05,5.78035]
[1779364501215,30.84,77188.63,0.0,0.0393,4e-05,5.78035]
[1779364505935,30.84,77177.03,0.0,0.03884,4e-05,5.72393]
[1779364509758,30.85,77171.88,0.0,0.03863,4e-05,5.6992]
[1779364510969,30.85,77155.69,0.0,0.03799,4e-05,5.621]
[1779364511675,30.85,77155.69,0.0,0.03799,4e-05,5.621]
[1779364517012,30.85,77155.63,0.0,0.03801,4e-05,5.62245]
[1779364522047,30.85,77154.22,0.0,0.03796,4e-05,5.61721]
[1779364528089,30.85,77155.68,0.0,0.03804,4e-05,5.62613]
[1779364529263,30.85,77155.68,0.0,0.03804,4e-05,5.62613]
[1779364529321,30.86,77155.32,0.0,0.03802,4e-05,5.62471]
[1779364535137,30.86,77154.26,0.0,0.03798,4e-05,5.61868]
[1779364540173,30.86,77150.97,0.0,0.03787,4e-05,5.60465]
[1779364545208,30.87,77154.04,0.0,0.038,4e-05,5.62129]
[1779364550244,30.87,77153.92,0.0,0.03801,4e-05,5.62248]
[1779364555279,30.87,77153.87,0.0,0.03803,4e-05,5.62402]
[1779364560912,30.88,77151.41,0.0,0.03795,4e-05,5.61436]
[1779364566358,30.88,77152.15,0.0,0.03799,4e-05,5.6198]
[1779364571392,30.88,77152.45,0.0,0.03802,4e-05,5.62313]
[1779364579114,30.88,77152.53,0.0,0.03803,4e-05,5.62498]
[1779364579177,30.89,77153.14,0.0,0.03807,4e-05,5.62939]
[1779364584879,30.89,77152.47,0.0,0.03806,4e-05,5.6276]
[1779364585280,30.89,77152.47,0.0,0.03806,4e-05,5.6276]
[1779364585317,30.89,77152.85,0.0,0.03808,4e-05,5.63016]
[1779364585337,30.89,77152.85,0.0,0.03808,4e-05,5.63016]
[1779364585494,30.89,77152.85,0.0,0.03808,4e-05,5.63016]
[1779364586928,30.89,77152.85,0.0,0.03808,4e-05,5.63016]
[1779364587273,30.89,77152.85,0.0,0.03808,4e-05,5.63016]
[1779364587013,30.89,77164.12,0.0,0.03853,4e-05,5.68538]
[1779364587508,30.89,77164.12,0.0,0.03853,4e-05,5.68538]
[1779364592543,30.89,77161.66,0.0,0.03842,4e-05,5.67185]
[1779364597578,30.9,77160.74,0.0,0.0384,4e-05,5.66871]
[1779364599184,30.9,77160.74,0.0,0.0384,4e-05,5.66871]
[1779364599198,30.9,77156.7,0.0,0.03824,4e-05,5.6497]
[1779364604626,30.9,77158.66,0.0,0.03833,4e-05,5.66068]
[1779364609661,30.9,77159.53,0.0,0.03838,4e-05,5.66635]
[1779364616712,30.91,77158.83,0.0,0.03837,4e-05,5.66493]
[1779364621747,30.91,77157.4,0.0,0.03832,4e-05,5.65937]
[1779364626782,30.91,77155.95,0.0,0.03828,4e-05,5.65401]
[1779364632824,30.91,77155.82,0.0,0.03829,4e-05,5.65498]
[1779364637859,30.92,77156.07,0.0,0.03831,4e-05,5.65745]
[1779364642895,30.92,77155.4,0.0,0.03829,4e-05,5.65546]
[1779364648938,30.92,77153.97,0.0,0.03825,4e-05,5.65007]
[1779364653973,30.92,77154.49,0.0,0.03826,4e-05,5.65094]
[1779364659009,30.92,77154.79,0.0,0.03828,4e-05,5.65362]
[1779364664043,30.93,77154.49,0.0,0.03828,4e-05,5.65338]
[1779364669081,30.93,77145.26,0.0,0.03793,4e-05,5.61021]
[1779364674113,30.93,77144.99,0.0,0.03793,4e-05,5.61056]
[1779364679151,30.93,77145.43,0.0,0.03796,4e-05,5.61436]
[1779364684186,30.94,77149.35,0.0,0.03813,4e-05,5.63494]
[1779364689221,30.94,77150.48,0.0,0.03819,4e-05,5.64196]
[1779364694257,30.94,77162.44,0.0,0.03867,4e-05,5.70139]
[1779364699293,30.94,77159.15,0.0,0.03855,4e-05,5.68651]
[1779364704331,30.95,77159.79,0.0,0.03859,4e-05,5.69076]
[1779364709364,30.95,77162.0,0.0,0.03868,4e-05,5.70255]
[1779364714400,30.95,77157.87,0.0,0.03851,4e-05,5.6807]
[1779364719434,30.95,77160.35,0.0,0.03862,4e-05,5.6939]
[1779364724470,30.95,77154.74,0.0,0.03841,4e-05,5.66776]
[1779364729504,30.96,77154.67,0.0,0.03841,4e-05,5.66858]
[1779364734539,30.96,77158.1,0.0,0.03856,4e-05,5.68625]
[1779364739574,30.96,77154.5,0.0,0.03842,4e-05,5.66982]
[1779364745617,30.96,77154.81,0.0,0.03845,4e-05,5.67258]
[1779364749404,30.96,77155.37,0.0,0.03847,4e-05,5.6757]
[1779364749829,30.96,77156.17,0.0,0.03851,4e-05,5.67997]
[1779364749867,30.96,77132.97,0.0,0.03759,4e-05,5.56832]
[1779364751085,30.96,77132.97,0.0,0.03759,4e-05,5.56832]
[1779364751388,30.96,77132.97,0.0,0.03759,4e-05,5.56832]
[1779364751483,30.96,77135.89,0.0,0.03771,4e-05,5.58285]
[1779364756701,30.97,77137.38,0.0,0.03778,4e-05,5.59163]
[1779364762318,30.97,77136.76,0.0,0.03778,4e-05,5.59077]
[1779364767779,30.97,77134.5,0.0,0.0377,4e-05,5.58172]
[1779364772814,30.98,77133.52,0.0,0.03766,4e-05,5.57602]
[1779364778856,30.98,77136.92,0.0,0.03781,4e-05,5.59445]
[1779364783890,30.98,77136.31,0.0,0.0378,4e-05,5.59327]
[1779364788927,30.99,77136.11,0.0,0.03781,4e-05,5.59442]
[1779364794969,30.99,77135.68,0.0,0.03781,4e-05,5.59448]
[1779364801015,30.99,77135.49,0.0,0.03782,4e-05,5.59532]
[1779364803524,31.0,77148.16,0.0,0.03833,4e-05,5.6573]
[1779364807061,31.0,77160.99,0.0,0.03885,4e-05,5.72045]
[1779364812095,31.0,77169.78,0.0,0.0392,4e-05,5.76375]
[1779364817132,31.0,77183.19,0.0,0.03975,4e-05,5.82975]
[1779364822167,31.0,77183.72,0.0,0.03976,4e-05,5.83196]
[1779364827201,31.0,77195.32,0.0,0.04023,4e-05,5.88888]
[1779364832237,31.0,77199.61,0.0,0.04039,4e-05,5.90647]
[1779364837272,30.99,77201.8,0.0,0.04047,4e-05,5.91663]
[1779364842309,30.99,77197.52,0.0,0.04029,4e-05,5.89465]
[1779364847345,30.99,77192.03,0.0,0.04006,4e-05,5.86699]
[1779364852379,30.99,77182.9,0.0,0.03968,4e-05,5.82173]
[1779364857413,30.99,77180.41,0.0,0.03958,4e-05,5.80948]
[1779364859491,30.99,77178.9,0.0,0.03952,4e-05,5.80206]
[1779364859514,30.99,77179.3,0.0,0.03954,4e-05,5.80403]
[1779364860194,30.99,77179.3,0.0,0.03954,4e-05,5.80403]
[1779364860436,30.99,77179.3,0.0,0.03954,4e-05,5.80403]
[1779364861638,30.99,77180.46,0.0,0.03959,4e-05,5.80972]
[1779364867485,30.99,77181.24,0.0,0.03962,4e-05,5.81335]
[1779364872520,30.99,77182.84,0.0,0.03968,4e-05,5.82102]
[1779364877554,30.99,77186.16,0.0,0.03981,4e-05,5.83717]
[1779364882590,30.99,77179.6,0.0,0.03954,4e-05,5.80461]
[1779364884603,30.99,77168.98,0.0,0.03911,4e-05,5.75204]
[1779364889415,30.99,77163.33,0.0,0.03887,4e-05,5.72248]
[1779364890412,30.99,77162.35,0.0,0.03882,4e-05,5.71725]
[1779364893240,30.98,77150.49,0.0,0.03832,4e-05,5.65523]
[1779364898702,30.98,77148.29,0.0,0.03822,4e-05,5.64294]
[1779364903737,30.98,77147.62,0.0,0.03818,4e-05,5.63813]
[1779364908773,30.98,77148.41,0.0,0.03822,4e-05,5.64282]
[1779364911793,30.98,77136.57,0.0,0.03776,4e-05,5.58623]
[1779364916828,30.98,77136.69,0.0,0.03777,4e-05,5.58751]
[1779364918566,30.98,77136.69,0.0,0.03777,4e-05,5.58751]
[1779364918595,30.98,77136.69,0.0,0.03777,4e-05,5.58751]
[1779364918641,30.98,77132.8,0.0,0.03762,4e-05,5.56965]
[1779364919197,30.98,77132.8,0.0,0.03762,4e-05,5.56965]
[1779364919285,30.98,77132.14,0.0,0.0376,4e-05,5.56689]
[1779364919997,30.98,77132.14,0.0,0.0376,4e-05,5.56689]
[1779364920189,30.98,77132.14,0.0,0.0376,4e-05,5.56689]
[1779364920963,30.98,77131.87,0.0,0.03759,4e-05,5.566]
[1779364921254,30.98,77128.92,0.0,0.03748,4e-05,5.55231]
[1779364926898,30.98,77133.12,0.0,0.03764,4e-05,5.57194]
[1779364933522,30.98,77129.69,0.0,0.03751,4e-05,5.55634]
[1779364938981,30.99,77128.94,0.0,0.0375,4e-05,5.5546]
[1779364944029,30.99,77136.31,0.0,0.0378,4e-05,5.59147]
[1779364946041,30.99,77147.84,0.0,0.03826,4e-05,5.64748]
[1779364948052,30.99,77160.37,0.0,0.03876,4e-05,5.70849]
[1779364953664,30.99,77165.29,0.0,0.03894,4e-05,5.72995]
[1779364959129,30.99,77166.18,0.0,0.03898,4e-05,5.7346]
[1779364964171,30.99,77165.19,0.0,0.03894,4e-05,5.73005]
[1779364966295,30.99,77175.21,0.0,0.03934,4e-05,5.77905]
[1779364972220,30.99,77173.63,0.0,0.03928,4e-05,5.77102]
[1779364977256,30.99,77174.64,0.0,0.03932,4e-05,5.77588]
[1779364978579,30.99,77174.64,0.0,0.03932,4e-05,5.77588]
[1779364978661,30.99,77175.72,0.0,0.03936,4e-05,5.78115]
[1779364984305,30.99,77177.2,0.0,0.03942,4e-05,5.78825]
[1779364989339,30.99,77183.13,0.0,0.03966,4e-05,5.81709]
[1779364994375,30.99,77178.91,0.0,0.03948,4e-05,5.79604]
[1779364999411,30.99,77178.82,0.0,0.03948,4e-05,5.79543]
[1779365004446,30.99,77175.18,0.0,0.03933,4e-05,5.77744]
[1779365009481,30.99,77178.52,0.0,0.03947,4e-05,5.79375]
[1779365014516,30.99,77189.97,0.0,0.03991,4e-05,5.84682]
[1779365016531,30.99,77199.77,0.0,0.04031,4e-05,5.89514]
[1779365021569,30.99,77206.72,0.0,0.04059,4e-05,5.92873]
[1779365026607,30.99,77208.95,0.0,0.04067,4e-05,5.9388]
[1779365031644,30.99,77212.29,0.0,0.0408,4e-05,5.95437]
[1779365036679,30.98,77208.16,0.0,0.04062,4e-05,5.9327]
[1779365041711,30.98,77209.02,0.0,0.04065,4e-05,5.93613]
[1779365046746,30.98,77203.29,0.0,0.0404,4e-05,5.9066]
[1779365049769,30.98,77213.92,0.0,0.04084,4e-05,5.95908]
[1779365054804,30.98,77206.0,0.0,0.0405,4e-05,5.91853]
[1779365059838,30.98,77202.76,0.0,0.04036,4e-05,5.90145]
[1779365064874,30.97,77202.58,0.0,0.04035,4e-05,5.8998]
[1779365069908,30.97,77200.87,0.0,0.04027,4e-05,5.89056]
[1779365075951,30.97,77200.93,0.0,0.04025,4e-05,5.8871]
[1779365080987,30.97,77208.03,0.0,0.04053,4e-05,5.92164]
[1779365084615,30.97,77220.19,0.0,0.04103,4e-05,5.98159]
[1779365091057,30.97,77223.68,0.0,0.04116,4e-05,5.99732]
[1779365096093,30.96,77222.35,0.0,0.04109,4e-05,5.98916]
[1779365101128,30.96,77222.14,0.0,0.04107,4e-05,5.98671]
[1779365105882,30.96,77216.93,0.0,0.04085,4e-05,5.95959]
[1779365105983,30.96,77217.4,0.0,0.04087,4e-05,5.96173]
[1779365111198,30.96,77220.34,0.0,0.04098,4e-05,5.97536]
[1779365116233,30.96,77218.44,0.0,0.04089,4e-05,5.96464]
[1779365121268,30.95,77217.13,0.0,0.04082,4e-05,5.95684]
[1779365127320,30.95,77219.45,0.0,0.04091,4e-05,5.96729]
[1779365129334,30.95,77203.14,0.0,0.04023,4e-05,5.88571]
[1779365134368,30.95,77201.38,0.0,0.04014,4e-05,5.87377]
[1779365139404,30.95,77200.44,0.0,0.0401,4e-05,5.86901]
[1779365144439,30.95,77208.85,0.0,0.04045,4e-05,5.9106]
[1779365149476,30.95,77208.14,0.0,0.04041,4e-05,5.90666]
[1779365154511,30.95,77196.44,0.0,0.03993,4e-05,5.84824]
[1779365159545,30.95,77191.12,0.0,0.03971,4e-05,5.82215]
[1779365164581,30.95,77196.16,0.0,0.03992,4e-05,5.84709]
[1779365169616,30.95,77189.79,0.0,0.03966,4e-05,5.81562]
[1779365173166,30.95,77190.17,0.0,0.03968,4e-05,5.81765]
[1779365173644,30.95,77189.96,0.0,0.03967,4e-05,5.81666]
[1779365180692,30.95,77186.03,0.0,0.03951,4e-05,5.79778]
[1779365185727,30.95,77182.65,0.0,0.03938,4e-05,5.78148]
[1779365194790,30.95,77181.87,0.0,0.03933,4e-05,5.77514]
[1779365196804,30.95,77171.24,0.0,0.0389,4e-05,5.72332]
[1779365200836,30.95,77160.23,0.0,0.03847,4e-05,5.67037]
[1779365205869,30.95,77150.05,0.0,0.03808,4e-05,5.6223]
[1779365210904,30.96,77149.06,0.0,0.03805,4e-05,5.61895]
[1779365215938,30.96,77149.15,0.0,0.03806,4e-05,5.62076]
[1779365220974,30.96,77151.96,0.0,0.03819,4e-05,5.63559]
[1779365228023,30.96,77156.37,0.0,0.03837,4e-05,5.65837]
[1779365233057,30.97,77154.97,0.0,0.03832,4e-05,5.65253]
[1779365238099,30.97,77149.08,0.0,0.0381,4e-05,5.62508]
[1779365243128,30.97,77150.36,0.0,0.03816,4e-05,5.63226]
[1779365248164,30.97,77150.25,0.0,0.03816,4e-05,5.63269]
[1779365255833,30.97,77151.68,0.0,0.03821,4e-05,5.63817]
[1779365261254,30.98,77152.38,0.0,0.03825,4e-05,5.64246]
[1779365266290,30.98,77152.06,0.0,0.03824,4e-05,5.64182]
[1779365271324,30.98,77152.53,0.0,0.03827,4e-05,5.64497]
[1779365275973,30.98,77166.61,0.0,0.03883,4e-05,5.71391]
[1779365281395,30.98,77168.74,0.0,0.03892,4e-05,5.72457]
[1779365286042,30.98,77158.85,0.0,0.03853,4e-05,5.67698]
[1779365291468,30.98,77155.93,0.0,0.03842,4e-05,5.66351]
[1779365296504,30.98,77154.68,0.0,0.03838,4e-05,5.65849]
[1779365301541,30.99,77153.92,0.0,0.03836,4e-05,5.65565]
[1779365306577,30.99,77152.12,0.0,0.03829,4e-05,5.64786]
[1779365309298,30.99,77151.53,0.0,0.03827,4e-05,5.64539]
[1779365309562,30.99,77151.53,0.0,0.03827,4e-05,5.64539]
[1779365309651,30.99,77151.99,0.0,0.03829,4e-05,5.6478]
[1779365311502,30.99,77151.99,0.0,0.03829,4e-05,5.64799]
[1779365311611,30.99,77152.31,0.0,0.03829,4e-05,5.64682]
[1779365316659,30.99,77153.75,0.0,0.03835,4e-05,5.65467]
[1779365321693,30.99,77151.25,0.0,0.03826,4e-05,5.64349]
[1779365326728,30.99,77146.29,0.0,0.03808,4e-05,5.62059]
[1779365329192,30.99,77143.2,0.0,0.03796,4e-05,5.60624]
[1779365329293,30.99,77143.5,0.0,0.03797,4e-05,5.60768]
[1779365335792,31.0,77142.86,0.0,0.03796,4e-05,5.60636]
[1779365340333,31.0,77143.97,0.0,0.03801,4e-05,5.61261]
[1779365340827,31.0,77147.67,0.0,0.03816,4e-05,5.6306]
[1779365345860,31.0,77146.82,0.0,0.03813,4e-05,5.62741]
[1779365350896,31.0,77149.2,0.0,0.03823,4e-05,5.63978]
[1779365355930,31.0,77149.84,0.0,0.03827,4e-05,5.6437]
[1779365359958,31.0,77161.51,0.0,0.03873,4e-05,5.70077]
[1779365364996,31.01,77161.38,0.0,0.03873,4e-05,5.70059]
[1779365370033,31.01,77166.48,0.0,0.03894,4e-05,5.72568]
[1779365375067,31.01,77161.73,0.0,0.03873,4e-05,5.70004]
[1779365377205,31.01,77163.11,0.0,0.03879,4e-05,5.70693]
[1779365377330,31.01,77163.11,0.0,0.03879,4e-05,5.70693]
[1779365377479,31.01,77163.11,0.0,0.03879,4e-05,5.70693]
[1779365377486,31.01,77163.11,0.0,0.03879,4e-05,5.70693]
[1779365377569,31.01,77163.11,0.0,0.03879,4e-05,5.70693]
[1779365378088,31.01,77160.17,0.0,0.03867,4e-05,5.69274]
[1779365381908,31.01,77159.16,0.0,0.03864,4e-05,5.68819]
[1779365381938,31.01,77159.16,0.0,0.03864,4e-05,5.68819]
[1779365382116,31.01,77159.72,0.0,0.03866,4e-05,5.69103]
[1779365387152,31.01,77157.29,0.0,0.03857,4e-05,5.67987]
[1779365392185,31.01,77156.33,0.0,0.03854,4e-05,5.67595]
[1779365397223,31.01,77161.06,0.0,0.03873,4e-05,5.6996]
[1779365402338,31.01,77161.72,0.0,0.03876,4e-05,5.7034]
[1779365407363,31.01,77159.93,0.0,0.0387,4e-05,5.6955]
[1779365408635,31.01,77159.93,0.0,0.0387,4e-05,5.6955]
[1779365408723,31.01,77159.78,0.0,0.03869,4e-05,5.69491]
[1779365414412,31.02,77160.85,0.0,0.03874,4e-05,5.70094]
[1779365419446,31.02,77160.92,0.0,0.03875,4e-05,5.70194]
[1779365424482,31.02,77161.13,0.0,0.03876,4e-05,5.70359]
[1779365429516,31.02,77161.86,0.0,0.0388,4e-05,5.70771]
[1779365434552,31.02,77161.91,0.0,0.03879,4e-05,5.7056]
[1779365439588,31.02,77162.2,0.0,0.0388,4e-05,5.70754]
[1779365444623,31.02,77162.16,0.0,0.0388,4e-05,5.7079]
[1779365445817,31.02,77162.16,0.0,0.0388,4e-05,5.7079]
[1779365445912,31.02,77158.62,0.0,0.03866,4e-05,5.69083]
[1779365451671,31.02,77157.93,0.0,0.03864,4e-05,5.68829]
[1779365456707,31.02,77157.44,0.0,0.03863,4e-05,5.68651]
[1779365461745,31.02,77158.24,0.0,0.03867,4e-05,5.69095]
[1779365466781,31.03,77158.53,0.0,0.03868,4e-05,5.69279]
[1779365471816,31.03,77158.17,0.0,0.03867,4e-05,5.69145]
[1779365476851,31.03,77157.01,0.0,0.03863,4e-05,5.68622]
[1779365482894,31.03,77159.51,0.0,0.03873,4e-05,5.69878]
[1779365487929,31.03,77160.06,0.0,0.03876,4e-05,5.70181]
[1779365493971,31.03,77161.08,0.0,0.03878,4e-05,5.70431]
[1779365499008,31.03,77163.1,0.0,0.03887,4e-05,5.71455]
[1779365500697,31.03,77161.87,0.0,0.03882,4e-05,5.70865]
[1779365501024,31.03,77160.04,0.0,0.03874,4e-05,5.69987]
[1779365506059,31.03,77160.72,0.0,0.03878,4e-05,5.70373]
[1779365507748,31.03,77161.5,0.0,0.03881,4e-05,5.70763]
[1779365508073,31.03,77161.89,0.0,0.03883,4e-05,5.70964]
[1779365513108,31.03,77163.6,0.0,0.0389,4e-05,5.71856]
[1779365523183,31.03,77165.04,0.0,0.03897,4e-05,5.7268]
[1779365531233,31.04,77165.38,0.0,0.03899,4e-05,5.72947]
[1779365536270,31.04,77158.94,0.0,0.03874,4e-05,5.69889]
[1779365544325,31.04,77156.01,0.0,0.03864,4e-05,5.68649]
[1779365549361,31.04,77153.1,0.0,0.03853,4e-05,5.67388]
[1779365554396,31.05,77150.65,0.0,0.03843,4e-05,5.66017]
[1779365559430,31.05,77143.31,0.0,0.03815,4e-05,5.62667]
[1779365564466,31.05,77127.17,0.0,0.03754,4e-05,5.55126]
[1779365569502,31.06,77126.55,0.0,0.03753,4e-05,5.55047]
[1779365574537,31.06,77132.38,0.0,0.03776,4e-05,5.57877]
[1779365579571,31.06,77137.84,0.0,0.03798,4e-05,5.60521]
[1779365584606,31.06,77137.09,0.0,0.03795,4e-05,5.60249]
[1779365589648,31.06,77141.18,0.0,0.03811,4e-05,5.62164]
[1779365594677,31.06,77131.47,0.0,0.03772,4e-05,5.57424]
[1779365599711,31.06,77130.32,0.0,0.03768,4e-05,5.56848]
[1779365604747,31.05,77129.07,0.0,0.03761,4e-05,5.56099]
[1779365609782,31.05,77126.59,0.0,0.03751,4e-05,5.54764]
[1779365614818,31.05,77120.48,0.0,0.03724,4e-05,5.51426]
[1779365619852,31.04,77122.41,0.0,0.0373,4e-05,5.52202]
[1779365624886,31.04,77121.02,0.0,0.03725,4e-05,5.51527]
[1779365629926,31.04,77115.45,0.0,0.03702,4e-05,5.48762]
[1779365634960,31.04,77116.84,0.0,0.03708,4e-05,5.49539]
[1779365639996,31.05,77118.58,0.0,0.03717,4e-05,5.50534]
[1779365643135,31.05,77118.8,0.0,0.03718,4e-05,5.50672]
[1779365643302,31.05,77118.8,0.0,0.03718,4e-05,5.50672]
[1779365643360,31.05,77118.81,0.0,0.03718,4e-05,5.50744]
[1779365643429,31.05,77118.81,0.0,0.03718,4e-05,5.50744]
[1779365643511,31.05,77118.81,0.0,0.03718,4e-05,5.50744]
[1779365643513,31.05,77118.81,0.0,0.03718,4e-05,5.50744]
[1779365643617,31.05,77118.81,0.0,0.03718,4e-05,5.50744]
[1779365644204,31.05,77118.81,0.0,0.03718,4e-05,5.50744]
[1779365644206,31.05,77118.81,0.0,0.03718,4e-05,5.50744]
[1779365644330,31.05,77118.81,0.0,0.03718,4e-05,5.50744]
[1779365644332,31.05,77118.81,0.0,0.03718,4e-05,5.50744]
[1779365644367,31.05,77118.73,0.0,0.03718,4e-05,5.5074]
[1779365644436,31.05,77118.73,0.0,0.03718,4e-05,5.5074]
[1779365644521,31.05,77118.73,0.0,0.03718,4e-05,5.5074]
[1779365644646,31.05,77118.73,0.0,0.03718,4e-05,5.5074]
[1779365645212,31.05,77118.73,0.0,0.03718,4e-05,5.5074]
[1779365645220,31.05,77118.73,0.0,0.03718,4e-05,5.5074]
[1779365645340,31.05,77118.73,0.0,0.03718,4e-05,5.5074]
[1779365645407,31.05,77118.81,0.0,0.03719,4e-05,5.50811]
[1779365645506,31.05,77118.81,0.0,0.03719,4e-05,5.50811]
[1779365645511,31.05,77118.81,0.0,0.03719,4e-05,5.50811]
[1779365645654,31.05,77118.81,0.0,0.03719,4e-05,5.50811]
[1779365646264,31.05,77118.81,0.0,0.03719,4e-05,5.50811]
[1779365646345,31.05,77118.81,0.0,0.03719,4e-05,5.50811]
[1779365646357,31.05,77118.81,0.0,0.03719,4e-05,5.50811]
[1779365646342,31.05,77118.73,0.0,0.03719,4e-05,5.50807]
[1779365646452,31.05,77118.73,0.0,0.03719,4e-05,5.50807]
[1779365646536,31.05,77118.73,0.0,0.03719,4e-05,5.50807]
[1779365646746,31.05,77118.73,0.0,0.03719,4e-05,5.50807]
[1779365646935,31.05,77118.73,0.0,0.03719,4e-05,5.50807]
[1779365647313,31.05,77118.73,0.0,0.03719,4e-05,5.50807]
[1779365647316,31.05,77118.73,0.0,0.03719,4e-05,5.50807]
[1779365647376,31.05,77118.73,0.0,0.03719,4e-05,5.50807]
[1779365647348,31.05,77118.74,0.0,0.03719,4e-05,5.50845]
[1779365647480,31.05,77118.74,0.0,0.03719,4e-05,5.50845]
[1779365647482,31.05,77118.74,0.0,0.03719,4e-05,5.50845]
[1779365647650,31.05,77118.74,0.0,0.03719,4e-05,5.50845]
[1779365647754,31.05,77118.74,0.0,0.03719,4e-05,5.50845]
[1779365648364,31.05,77118.74,0.0,0.03719,4e-05,5.50845]
[1779365648378,31.05,77122.09,0.0,0.03732,4e-05,5.52468]
[1779365648466,31.05,77122.09,0.0,0.03732,4e-05,5.52468]
[1779365648468,31.05,77122.09,0.0,0.03732,4e-05,5.52468]
[1779365648572,31.05,77122.09,0.0,0.03732,4e-05,5.52468]
[1779365648574,31.05,77122.09,0.0,0.03732,4e-05,5.52468]
[1779365648677,31.05,77122.09,0.0,0.03732,4e-05,5.52468]
[1779365648679,31.05,77122.09,0.0,0.03732,4e-05,5.52468]
[1779365648803,31.05,77122.09,0.0,0.03732,4e-05,5.52468]
[1779365648846,31.05,77122.09,0.0,0.03732,4e-05,5.52468]
[1779365649392,31.05,77122.09,0.0,0.03732,4e-05,5.52468]
[1779365649411,31.05,77124.61,0.0,0.03742,4e-05,5.53698]
[1779365649496,31.05,77124.61,0.0,0.03742,4e-05,5.53698]
[1779365649498,31.05,77124.61,0.0,0.03742,4e-05,5.53698]
[1779365649518,31.05,77124.61,0.0,0.03742,4e-05,5.53698]
[1779365649573,31.05,77124.61,0.0,0.03742,4e-05,5.53698]
[1779365649579,31.05,77124.61,0.0,0.03742,4e-05,5.53698]
[1779365649581,31.05,77124.61,0.0,0.03742,4e-05,5.53698]
[1779365649707,31.05,77124.61,0.0,0.03742,4e-05,5.53698]
[1779365649898,31.05,77124.61,0.0,0.03742,4e-05,5.53698]
[1779365650085,31.05,77124.61,0.0,0.03742,4e-05,5.53698]
[1779365650113,31.05,77125.81,0.0,0.03747,4e-05,5.543]
[1779365650440,31.05,77125.81,0.0,0.03747,4e-05,5.543]
[1779365650458,31.05,77125.81,0.0,0.03747,4e-05,5.543]
[1779365650590,31.05,77125.81,0.0,0.03747,4e-05,5.543]
[1779365650695,31.05,77125.81,0.0,0.03747,4e-05,5.543]
[1779365650825,31.05,77125.81,0.0,0.03747,4e-05,5.543]
[1779365650925,31.05,77125.81,0.0,0.03747,4e-05,5.543]
[1779365651031,31.05,77125.81,0.0,0.03747,4e-05,5.543]
[1779365651241,31.05,77125.81,0.0,0.03747,4e-05,5.543]
[1779365651340,31.05,77126.12,0.0,0.03749,4e-05,5.54477]
[1779365651450,31.05,77126.12,0.0,0.03749,4e-05,5.54477]
[1779365651537,31.05,77126.12,0.0,0.03749,4e-05,5.54477]
[1779365651598,31.05,77126.12,0.0,0.03749,4e-05,5.54477]
[1779365651764,31.05,77126.12,0.0,0.03749,4e-05,5.54477]
[1779365651765,31.05,77126.12,0.0,0.03749,4e-05,5.54477]
[1779365651933,31.05,77126.12,0.0,0.03749,4e-05,5.54477]
[1779365652018,31.05,77126.12,0.0,0.03749,4e-05,5.54477]
[1779365652101,31.05,77126.12,0.0,0.03749,4e-05,5.54477]
[1779365652117,31.05,77125.86,0.0,0.03748,4e-05,5.54381]
[1779365652457,31.05,77125.86,0.0,0.03748,4e-05,5.54381]
[1779365652459,31.05,77125.86,0.0,0.03748,4e-05,5.54381]
[1779365652542,31.05,77125.86,0.0,0.03748,4e-05,5.54381]
[1779365652815,31.05,77125.86,0.0,0.03748,4e-05,5.54381]
[1779365652941,31.05,77125.86,0.0,0.03748,4e-05,5.54381]
[1779365653026,31.05,77125.86,0.0,0.03748,4e-05,5.54381]
[1779365653125,31.05,77125.84,0.0,0.03748,4e-05,5.54399]
[1779365653528,31.05,77125.84,0.0,0.03748,4e-05,5.54399]
[1779365653530,31.05,77125.84,0.0,0.03748,4e-05,5.54399]
[1779365653678,31.05,77125.84,0.0,0.03748,4e-05,5.54399]
[1779365653760,31.05,77125.84,0.0,0.03748,4e-05,5.54399]
[1779365653846,31.05,77125.84,0.0,0.03748,4e-05,5.54399]
[1779365653949,31.05,77125.84,0.0,0.03748,4e-05,5.54399]
[1779365654057,31.05,77125.84,0.0,0.03748,4e-05,5.54399]
[1779365654162,31.05,77125.84,0.0,0.03748,4e-05,5.54399]
[1779365654164,31.05,77125.84,0.0,0.03748,4e-05,5.54399]
[1779365654263,31.06,77126.47,0.0,0.03751,4e-05,5.54727]
[1779365660146,31.06,77125.7,0.0,0.03749,4e-05,5.54522]
[1779365662184,31.06,77125.09,0.0,0.03747,4e-05,5.54258]
[1779365662262,31.06,77126.17,0.0,0.03751,4e-05,5.548]
[1779365668201,31.06,77123.29,0.0,0.0374,4e-05,5.53354]
[1779365673235,31.05,77125.97,0.0,0.03747,4e-05,5.54178]
[1779365678270,31.05,77128.32,0.0,0.03755,4e-05,5.55127]
[1779365683306,31.05,77129.94,0.0,0.03759,4e-05,5.55728]
[1779365688341,31.05,77129.84,0.0,0.03758,4e-05,5.55507]
[1779365695390,31.04,77129.06,0.0,0.03753,4e-05,5.54897]
[1779365700427,31.04,77137.8,0.0,0.03785,4e-05,5.58901]
[1779365705460,31.04,77135.38,0.0,0.03774,4e-05,5.5755]
[1779365710492,31.03,77140.16,0.0,0.03792,4e-05,5.59669]
[1779365711092,31.03,77140.16,0.0,0.03792,4e-05,5.59669]
[1779365716537,31.03,77142.88,0.0,0.038,4e-05,5.60764]
[1779365721573,31.03,77141.62,0.0,0.03794,4e-05,5.59955]
[1779365726607,31.02,77146.94,0.0,0.03813,4e-05,5.62333]
[1779365731645,31.02,77160.02,0.0,0.03862,4e-05,5.68156]
[1779365736676,31.01,77168.95,0.0,0.03895,4e-05,5.72242]
[1779365741713,31.01,77170.87,0.0,0.03901,4e-05,5.72923]
[1779365746749,31.01,77171.42,0.0,0.03901,4e-05,5.72941]
[1779365751782,31.0,77166.53,0.0,0.03879,4e-05,5.70338]
[1779365756817,31.0,77160.19,0.0,0.03853,4e-05,5.67078]
[1779365761852,31.0,77161.97,0.0,0.03858,4e-05,5.67763]
[1779365766890,30.99,77162.11,0.0,0.03857,4e-05,5.67659]
[1779365771924,30.99,77160.26,0.0,0.03849,4e-05,5.66602]
[1779365776977,30.99,77164.79,0.0,0.03865,4e-05,5.6864]
[1779365781996,30.98,77173.44,0.0,0.03898,4e-05,5.72673]
[1779365787032,30.98,77174.74,0.0,0.03902,4e-05,5.73105]
[1779365792067,30.98,77176.86,0.0,0.03907,4e-05,5.73629]
[1779365795088,30.98,77164.88,0.0,0.03858,4e-05,5.67672]
[1779365800126,30.97,77161.94,0.0,0.03845,4e-05,5.66081]
[1779365805162,30.97,77164.9,0.0,0.03855,4e-05,5.67353]
[1779365810198,30.97,77165.73,0.0,0.03857,4e-05,5.67586]
[1779365815232,30.96,77166.94,0.0,0.0386,4e-05,5.67998]
[1779365820267,30.96,77167.18,0.0,0.0386,4e-05,5.67938]
[1779365825303,30.96,77163.11,0.0,0.03842,4e-05,5.65798]
[1779365830346,30.95,77163.78,0.0,0.03844,4e-05,5.65964]
[1779365835378,30.95,77157.05,0.0,0.03816,4e-05,5.62567]
[1779365840413,30.95,77153.56,0.0,0.03801,4e-05,5.6078]
[1779365845447,30.95,77152.96,0.0,0.03798,4e-05,5.60382]
[1779365850484,30.95,77156.02,0.0,0.03809,4e-05,5.61741]
[1779365855522,30.94,77155.13,0.0,0.03803,4e-05,5.609]
[1779365860557,30.94,77155.09,0.0,0.03801,4e-05,5.60766]
[1779365865592,30.94,77153.28,0.0,0.03793,4e-05,5.59788]
[1779365870625,30.94,77152.18,0.0,0.03788,4e-05,5.59141]
[1779365875662,30.94,77150.64,0.0,0.03781,4e-05,5.5828]
[1779365881702,30.93,77152.56,0.0,0.03787,4e-05,5.59056]
[1779365886741,30.93,77146.49,0.0,0.03763,4e-05,5.56025]
[1779365891776,30.93,77144.99,0.0,0.03756,4e-05,5.55184]
[1779365896810,30.93,77143.44,0.0,0.03749,4e-05,5.54343]
[1779365901846,30.93,77143.1,0.0,0.03747,4e-05,5.5408]
[1779365907889,30.92,77143.42,0.0,0.03747,4e-05,5.54108]
[1779365910206,30.92,77142.75,0.0,0.03744,4e-05,5.53767]
[1779365915944,30.92,77139.64,0.0,0.03729,4e-05,5.51868]
[1779365921986,30.92,77137.76,0.0,0.03721,4e-05,5.50853]
[1779365928028,30.92,77137.11,0.0,0.03717,4e-05,5.50426]
[1779365936084,30.92,77132.25,0.0,0.03698,4e-05,5.47999]
[1779365941118,30.91,77133.98,0.0,0.03704,4e-05,5.48748]
[1779365946156,30.91,77134.33,0.0,0.03704,4e-05,5.48831]
[1779365950063,30.91,77136.03,0.0,0.03711,4e-05,5.49587]
[1779365956226,30.91,77144.83,0.0,0.03744,4e-05,5.5364]
[1779365961263,30.91,77146.2,0.0,0.03748,4e-05,5.5418]
[1779365967312,30.9,77147.09,0.0,0.0375,4e-05,5.54465]
[1779365972345,30.9,77154.61,0.0,0.03777,4e-05,5.57652]
[1779365977383,30.9,77156.76,0.0,0.03784,4e-05,5.58537]
[1779365982416,30.9,77159.22,0.0,0.03792,4e-05,5.59566]
[1779365988459,30.89,77160.09,0.0,0.03794,4e-05,5.598]
[1779365993494,30.89,77162.0,0.0,0.03801,4e-05,5.60566]
[1779365998529,30.89,77163.64,0.0,0.03806,4e-05,5.61197]
[1779366003565,30.89,77164.35,0.0,0.03807,4e-05,5.61382]
[1779366008613,30.88,77160.42,0.0,0.0379,4e-05,5.59333]
[1779366013634,30.88,77154.37,0.0,0.03766,4e-05,5.56292]
[1779366018669,30.88,77158.0,0.0,0.03779,4e-05,5.57899]
[1779366023705,30.88,77151.09,0.0,0.0375,4e-05,5.54453]
[1779366029748,30.87,77149.65,0.0,0.03744,4e-05,5.53627]
[1779366030958,30.87,77149.62,0.0,0.03743,4e-05,5.5359]
[1779366030960,30.87,77149.62,0.0,0.03743,4e-05,5.5359]
[1779366030993,30.87,77149.62,0.0,0.03743,4e-05,5.5359]
[1779366031760,30.87,77149.61,0.0,0.03741,4e-05,5.53275]
[1779366036796,30.87,77140.85,0.0,0.03706,4e-05,5.48992]
[1779366038207,30.87,77140.99,0.0,0.03707,4e-05,5.49043]
[1779366045858,30.87,77134.19,0.0,0.0368,4e-05,5.45721]
[1779366051314,30.87,77133.13,0.0,0.03676,4e-05,5.45183]
[1779366051416,30.87,77122.78,0.0,0.03636,4e-05,5.40284]
[1779366053689,30.87,77122.78,0.0,0.03636,4e-05,5.40284]
[1779366053741,30.87,77100.65,0.0,0.03552,4e-05,5.29959]
[1779366055668,30.87,77100.65,0.0,0.03552,4e-05,5.29959]
[1779366057541,30.87,77101.15,0.0,0.03555,4e-05,5.30226]
[1779366057795,30.87,77101.15,0.0,0.03555,4e-05,5.30226]
[1779366064003,30.87,77084.35,0.0,0.03493,4e-05,5.22598]
[1779366067029,30.87,77073.73,0.0,0.03455,4e-05,5.17853]
[1779366072062,30.88,77079.26,0.0,0.03477,4e-05,5.20571]
[1779366077095,30.88,77080.1,0.0,0.03482,4e-05,5.21138]
[1779366082357,30.88,77070.73,0.0,0.03448,4e-05,5.16995]
[1779366085515,30.89,77066.45,0.0,0.03434,4e-05,5.15171]
[1779366086343,30.89,77066.06,0.0,0.03433,4e-05,5.1504]
[1779366089003,30.89,77077.33,0.0,0.03475,4e-05,5.20317]
[1779366093215,30.89,77103.05,0.0,0.0357,4e-05,5.32093]
[1779366098246,30.89,77117.54,0.0,0.03625,4e-05,5.3893]
[1779366103281,30.89,77113.09,0.0,0.03609,4e-05,5.36863]
[1779366107857,30.89,77109.53,0.0,0.03595,4e-05,5.35213]
[1779366107897,30.89,77107.25,0.0,0.03587,4e-05,5.34158]
[1779366113351,30.9,77109.68,0.0,0.03597,4e-05,5.35359]
[1779366117380,30.9,77119.55,0.0,0.03634,4e-05,5.40012]
[1779366122418,30.9,77107.66,0.0,0.03589,4e-05,5.34462]
[1779366125611,30.9,77086.14,0.0,0.03509,4e-05,5.24526]
[1779366126073,30.9,77086.14,0.0,0.03509,4e-05,5.24526]
[1779366126446,30.9,77086.14,0.0,0.03509,4e-05,5.24526]
[1779366128025,30.9,77078.84,0.0,0.03483,4e-05,5.21196]
[1779366128459,30.9,77073.8,0.0,0.03464,4e-05,5.18918]
[1779366133494,30.9,77073.41,0.0,0.03464,4e-05,5.1891]
[1779366138528,30.9,77085.08,0.0,0.03509,4e-05,5.24428]
[1779366143563,30.91,77088.01,0.0,0.03521,4e-05,5.25911]
[1779366148599,30.91,77091.98,0.0,0.03536,4e-05,5.27872]
[1779366153634,30.91,77093.42,0.0,0.03541,4e-05,5.28368]
[1779366158668,30.91,77092.1,0.0,0.03537,4e-05,5.27867]
[1779366163705,30.91,77088.52,0.0,0.03525,4e-05,5.26339]
[1779366169748,30.92,77087.89,0.0,0.03524,4e-05,5.26211]
[1779366174782,30.92,77082.82,0.0,0.03506,4e-05,5.24022]
[1779366179816,30.92,77084.62,0.0,0.03514,4e-05,5.25013]
[1779366184853,30.93,77081.4,0.0,0.03503,4e-05,5.23704]
[1779366189889,30.93,77084.45,0.0,0.03516,4e-05,5.25293]
[1779366194925,30.93,77086.02,0.0,0.03523,4e-05,5.26191]
[1779366200965,30.94,77087.42,0.0,0.0353,4e-05,5.27035]
[1779366206003,30.94,77087.47,0.0,0.03532,4e-05,5.27219]
[1779366211036,30.94,77088.98,0.0,0.03537,4e-05,5.27792]
[1779366216071,30.94,77089.31,0.0,0.03539,4e-05,5.28097]
[1779366221111,30.95,77090.43,0.0,0.03545,4e-05,5.28772]
[1779366226144,30.95,77090.67,0.0,0.03547,4e-05,5.29038]
[1779366231177,30.95,77093.61,0.0,0.03559,4e-05,5.30556]
[1779366236213,30.96,77095.57,0.0,0.03568,4e-05,5.31638]
[1779366241249,30.96,77089.58,0.0,0.03547,4e-05,5.29002]
[1779366246283,30.96,77089.4,0.0,0.03547,4e-05,5.29076]
[1779366251318,30.96,77099.51,0.0,0.03586,4e-05,5.33898]
[1779366256353,30.96,77099.5,0.0,0.03587,4e-05,5.34005]
[1779366261388,30.97,77093.24,0.0,0.03565,4e-05,5.3121]
[1779366266424,30.97,77090.33,0.0,0.03555,4e-05,5.29997]
[1779366271458,30.97,77087.12,0.0,0.03542,4e-05,5.28376]
[1779366276493,30.97,77091.56,0.0,0.0356,4e-05,5.30571]
[1779366283088,30.98,77093.88,0.0,0.0357,4e-05,5.31803]
[1779366288586,30.98,77093.9,0.0,0.03571,4e-05,5.31954]
[1779366293617,30.98,77094.03,0.0,0.03573,4e-05,5.32125]
[1779366298652,30.98,77093.47,0.0,0.03571,4e-05,5.31968]
[1779366303687,30.98,77095.76,0.0,0.03581,4e-05,5.33126]
[1779366308722,30.99,77099.97,0.0,0.03597,4e-05,5.35159]
[1779366313757,30.99,77099.2,0.0,0.03595,4e-05,5.34871]
[1779366318792,30.99,77100.21,0.0,0.03599,4e-05,5.35412]
[1779366323827,30.99,77101.13,0.0,0.03603,4e-05,5.35908]
[1779366328862,30.99,77100.5,0.0,0.03601,4e-05,5.35676]
[1779366333896,30.99,77102.72,0.0,0.03609,4e-05,5.36495]
[1779366338935,30.99,77104.34,0.0,0.03615,4e-05,5.37305]
[1779366343971,30.99,77105.21,0.0,0.03619,4e-05,5.37774]
[1779366351019,31.0,77106.33,0.0,0.03624,4e-05,5.38387]
[1779366353034,31.0,77116.98,0.0,0.03665,4e-05,5.43408]
[1779366358069,31.0,77118.24,0.0,0.0367,4e-05,5.44025]
[1779366363104,31.0,77118.71,0.0,0.03671,4e-05,5.44258]
[1779366365220,31.0,77118.11,0.0,0.03669,4e-05,5.43978]
[1779366366126,31.0,77117.73,0.0,0.03668,4e-05,5.438]
[1779366371160,31.0,77123.3,0.0,0.03689,4e-05,5.46428]
[1779366375192,31.0,77110.14,0.0,0.03639,4e-05,5.40229]
[1779366380230,31.0,77106.09,0.0,0.03624,4e-05,5.38382]
[1779366386272,31.0,77104.65,0.0,0.03619,4e-05,5.37777]
[1779366391307,31.0,77091.92,0.0,0.0357,4e-05,5.31631]
[1779366393878,31.0,77081.03,0.0,0.0353,4e-05,5.26663]
[1779366398359,31.0,77071.24,0.0,0.03495,4e-05,5.22291]
[1779366403948,31.01,77067.09,0.0,0.03481,4e-05,5.20595]
[1779366409439,31.01,77062.53,0.0,0.03466,4e-05,5.18712]
[1779366414474,31.01,77059.03,0.0,0.03454,4e-05,5.1728]
[1779366420516,31.02,77059.8,0.0,0.03461,4e-05,5.18103]
[1779366424908,31.03,77057.48,0.0,0.03455,4e-05,5.17314]
[1779366424956,31.03,77056.29,0.0,0.03451,4e-05,5.16862]
[1779366430585,31.03,77054.53,0.0,0.03447,4e-05,5.16355]
[1779366436627,31.04,77053.19,0.0,0.03444,4e-05,5.1592]
[1779366440656,31.04,77042.9,0.0,0.03408,4e-05,5.11397]
[1779366445691,31.04,77041.5,0.0,0.03404,4e-05,5.10957]
[1779366448253,31.04,77041.62,0.0,0.03405,4e-05,5.1105]
[1779366448711,31.04,77041.77,0.0,0.03406,4e-05,5.11197]
[1779366453749,31.05,77040.88,0.0,0.03403,4e-05,5.10724]
[1779366458782,31.05,77038.55,0.0,0.03396,4e-05,5.0989]
[1779366463816,31.06,77038.56,0.0,0.03398,4e-05,5.1012]
[1779366468852,31.06,77041.68,0.0,0.03411,4e-05,5.11749]
[1779366473886,31.06,77042.46,0.0,0.03416,4e-05,5.12313]
[1779366478924,31.07,77054.46,0.0,0.03461,4e-05,5.17949]
[1779366483958,31.07,77055.89,0.0,0.03467,4e-05,5.18748]
[1779366488994,31.07,77053.53,0.0,0.0346,4e-05,5.17816]
[1779366494029,31.07,77053.37,0.0,0.0346,4e-05,5.17876]
[1779366500073,31.08,77052.95,0.0,0.0346,4e-05,5.17834]
[1779366505105,31.08,77051.37,0.0,0.03455,4e-05,5.17234]
[1779366510143,31.08,77049.62,0.0,0.0345,4e-05,5.16557]
[1779366512154,31.08,77040.39,0.0,0.03415,4e-05,5.12158]
[1779366517190,31.09,77042.67,0.0,0.03424,4e-05,5.13332]
[1779366522224,31.09,77043.17,0.0,0.03427,4e-05,5.13702]
[1779366527262,31.09,77031.65,0.0,0.03387,4e-05,5.08674]
[1779366532299,31.09,77033.33,0.0,0.03395,4e-05,5.09618]
[1779366538343,31.1,77038.02,0.0,0.03413,4e-05,5.11958]
[1779366543378,31.1,77038.39,0.0,0.03416,4e-05,5.12319]
[1779366548412,31.11,77037.77,0.0,0.03416,4e-05,5.1224]
[1779366553446,31.11,77039.26,0.0,0.03423,4e-05,5.13116]
[1779366558487,31.11,77048.62,0.0,0.03458,4e-05,5.17545]
[1779366565095,31.12,77047.38,0.0,0.03456,4e-05,5.17235]
[1779366570570,31.12,77047.12,0.0,0.03456,4e-05,5.17301]
[1779366575605,31.12,77051.32,0.0,0.03472,4e-05,5.19142]
[1779366580639,31.13,77051.46,0.0,0.03473,4e-05,5.19362]
[1779366585675,31.13,77050.63,0.0,0.03472,4e-05,5.19129]
[1779366590710,31.13,77049.42,0.0,0.03468,4e-05,5.18718]
[1779366592085,31.13,77049.42,0.0,0.03468,4e-05,5.18718]
[1779366597758,31.14,77049.27,0.0,0.03469,4e-05,5.18845]
[1779366602795,31.14,77049.02,0.0,0.0347,4e-05,5.1887]
[1779366607829,31.14,77039.27,0.0,0.03435,4e-05,5.14606]
[1779366612865,31.14,77038.1,0.0,0.03433,4e-05,5.14248]
[1779366617900,31.15,77041.92,0.0,0.03448,4e-05,5.16143]
[1779366622935,31.15,77053.6,0.0,0.03491,4e-05,5.21594]
[1779366627970,31.15,77050.13,0.0,0.0348,4e-05,5.20121]
[1779366631998,31.15,77038.93,0.0,0.03438,4e-05,5.14862]
[1779366636473,31.15,77017.96,0.0,0.03363,4e-05,5.05487]
[1779366639087,31.16,77031.53,0.0,0.03412,4e-05,5.11649]
[1779366644122,31.16,77038.15,0.0,0.03438,4e-05,5.14806]
[1779366649157,31.16,77036.14,0.0,0.03432,4e-05,5.1407]
[1779366654192,31.16,77048.69,0.0,0.03479,4e-05,5.19914]
[1779366659229,31.17,77050.78,0.0,0.03487,4e-05,5.21004]
[1779366662249,31.17,77034.97,0.0,0.0343,4e-05,5.1389]
[1779366667289,31.17,77033.3,0.0,0.03426,4e-05,5.13346]
[1779366670308,31.17,77046.29,0.0,0.03474,4e-05,5.19316]
[1779366675347,31.17,77062.28,0.0,0.03533,4e-05,5.26695]
[1779366680379,31.18,77052.28,0.0,0.03497,4e-05,5.22211]
[1779366685414,31.18,77051.6,0.0,0.03496,4e-05,5.22058]
[1779366690449,31.18,77047.61,0.0,0.03483,4e-05,5.20446]
[1779366693470,31.18,77062.82,0.0,0.03538,4e-05,5.27213]
[1779366694482,31.19,77072.58,0.0,0.03574,4e-05,5.31724]
[1779366699513,31.19,77066.76,0.0,0.03554,4e-05,5.29172]
[1779366704548,31.19,77067.05,0.0,0.03556,4e-05,5.29433]
[1779366709584,31.19,77067.11,0.0,0.03557,4e-05,5.29581]
[1779366714622,31.19,77067.77,0.0,0.0356,4e-05,5.29917]
[1779366719655,31.19,77069.75,0.0,0.03567,4e-05,5.30829]
[1779366724690,31.19,77073.84,0.0,0.03582,4e-05,5.32712]
[1779366729725,31.19,77080.6,0.0,0.03608,4e-05,5.35822]
[1779366734760,31.19,77081.02,0.0,0.03609,4e-05,5.35988]
[1779366738788,31.19,77091.42,0.0,0.03646,4e-05,5.40573]
[1779366743823,31.19,77098.98,0.0,0.03674,4e-05,5.44041]
[1779366748861,31.19,77090.31,0.0,0.03641,4e-05,5.39943]
[1779366753896,31.18,77094.06,0.0,0.03653,4e-05,5.41382]
[1779366758931,31.18,77092.31,0.0,0.03646,4e-05,5.40551]
[1779366764973,31.18,77095.07,0.0,0.03657,4e-05,5.41829]
[1779366770011,31.18,77091.65,0.0,0.03643,4e-05,5.4015]
[1779366773416,31.18,77089.93,0.0,0.03635,4e-05,5.39205]
[1779366780081,31.17,77088.07,0.0,0.03624,4e-05,5.37779]
[1779366781801,31.17,77088.06,0.0,0.03623,4e-05,5.37705]
[1779366782093,31.17,77087.74,0.0,0.03621,4e-05,5.37488]
[1779366784113,31.17,77076.04,0.0,0.03576,4e-05,5.31932]
[1779366786140,31.16,77065.8,0.0,0.03537,4e-05,5.27108]
[1779366788171,31.16,77115.55,0.0,0.03724,4e-05,5.50169]
[1779366789418,31.16,77115.55,0.0,0.03724,4e-05,5.50169]
[1779366789520,31.16,77153.13,0.0,0.03872,4e-05,5.68154]
[1779366791195,31.16,77164.3,0.0,0.03915,4e-05,5.73439]
[1779366792202,31.16,77185.59,0.0,0.04001,4e-05,5.83796]
[1779366793229,31.16,77171.22,0.0,0.03942,4e-05,5.76689]
[1779366794220,31.16,77156.19,0.0,0.03882,4e-05,5.69383]
[1779366795229,31.16,77169.07,0.0,0.03933,4e-05,5.75589]
[1779366798250,31.15,77170.9,0.0,0.03939,4e-05,5.76309]
[1779366800336,31.15,77174.57,0.0,0.03954,4e-05,5.78044]
[1779366805297,31.15,77193.64,0.0,0.04028,4e-05,5.87035]
[1779366810334,31.13,77207.55,0.0,0.04076,4e-05,5.92855]
[1779366812438,31.11,77213.75,0.0,0.04093,4e-05,5.94833]
[1779366812487,31.1,77243.86,0.0,0.04213,4e-05,6.09126]
[1779366817385,31.06,77232.58,0.0,0.04146,4e-05,6.01146]
[1779366819398,31.03,77219.38,0.0,0.04075,4e-05,5.92735]
[1779366821275,31.03,77218.23,0.0,0.0407,4e-05,5.92081]
[1779366822421,31.03,77205.55,0.0,0.04016,4e-05,5.85628]
[1779366827464,31.01,77192.24,0.0,0.03953,4e-05,5.78079]
[1779366832496,31.01,77183.14,0.0,0.03914,4e-05,5.73375]
[1779366837532,31.0,77185.97,0.0,0.03924,4e-05,5.74505]
[1779366842568,31.0,77188.38,0.0,0.03931,4e-05,5.75435]
[1779366847603,30.99,77194.66,0.0,0.03955,4e-05,5.78247]
[1779366849629,30.99,77184.17,0.0,0.03912,4e-05,5.73051]
[1779366854659,30.99,77180.32,0.0,0.03895,4e-05,5.71055]
[1779366859694,30.99,77182.61,0.0,0.03903,4e-05,5.72044]
[1779366864729,30.99,77183.17,0.0,0.03904,4e-05,5.72186]
[1779366868757,30.98,77172.83,0.0,0.03862,4e-05,5.67046]
[1779366870359,30.98,77172.83,0.0,0.03862,4e-05,5.67046]
[1779366870387,30.98,77183.59,0.0,0.03905,4e-05,5.72242]
[1779366871783,30.98,77220.71,0.0,0.04055,4e-05,5.90222]
[1779366877350,30.97,77224.45,0.0,0.04063,4e-05,5.91214]
[1779366880377,30.96,77204.59,0.0,0.03979,4e-05,5.81192]
[1779366885885,30.96,77200.67,0.0,0.03961,4e-05,5.79009]
[1779366890218,30.96,77215.64,0.0,0.04021,4e-05,5.86244]
[1779366895965,30.95,77209.76,0.0,0.03994,4e-05,5.82989]
[1779366899350,30.95,77221.14,0.0,0.04039,4e-05,5.88419]
[1779366905040,30.94,77210.02,0.0,0.0399,4e-05,5.8251]
[1779366910097,30.94,77212.3,0.0,0.03996,4e-05,5.83272]
[1779366912103,30.93,77191.82,0.0,0.03911,4e-05,5.72976]
[1779366917642,30.93,77194.93,0.0,0.03921,4e-05,5.7421]
[1779366923191,30.92,77189.05,0.0,0.03895,4e-05,5.71002]
[1779366928225,30.92,77185.27,0.0,0.03877,4e-05,5.68911]
[1779366933261,30.91,77191.32,0.0,0.03898,4e-05,5.71334]
[1779366938296,30.91,77193.73,0.0,0.03906,4e-05,5.72259]
[1779366943331,30.9,77194.9,0.0,0.03908,4e-05,5.72573]
[1779366948365,30.9,77190.45,0.0,0.03888,4e-05,5.70157]
[1779366953401,30.9,77184.72,0.0,0.03863,4e-05,5.67144]
[1779366958448,30.89,77198.77,0.0,0.03918,4e-05,5.73787]
[1779366960452,30.89,77208.94,0.0,0.03959,4e-05,5.78682]
[1779366965486,30.88,77211.67,0.0,0.03967,4e-05,5.79719]
[1779366970520,30.88,77213.36,0.0,0.03971,4e-05,5.80228]
[1779366973542,30.88,77202.61,0.0,0.03926,4e-05,5.74743]
[1779366978578,30.87,77200.42,0.0,0.03915,4e-05,5.73391]
[1779366983616,30.87,77203.28,0.0,0.03924,4e-05,5.74506]
[1779366988647,30.86,77203.74,0.0,0.03923,4e-05,5.7444]
[1779366990012,30.86,77207.23,0.0,0.03937,4e-05,5.76095]
[1779366990129,30.86,77207.23,0.0,0.03937,4e-05,5.76095]
[1779366992083,30.86,77212.13,0.0,0.03954,4e-05,5.78082]
[1779366992716,30.86,77212.13,0.0,0.03954,4e-05,5.78082]
[1779366994570,30.86,77219.97,0.0,0.03985,4e-05,5.81822]
[1779366995239,30.85,77227.17,0.0,0.04014,4e-05,5.85325]
[1779366995698,30.85,77241.51,0.0,0.04073,4e-05,5.92412]
[1779366996286,30.85,77241.51,0.0,0.04073,4e-05,5.92412]
[1779366996420,30.85,77241.51,0.0,0.04073,4e-05,5.92412]
[1779367001739,30.84,77249.6,0.0,0.04102,4e-05,5.95938]
[1779367006776,30.84,77252.94,0.0,0.04113,4e-05,5.97175]
[1779367010803,30.83,77242.07,0.0,0.04064,4e-05,5.91372]
[1779367011558,30.83,77242.07,0.0,0.04064,4e-05,5.91372]
[1779367015840,30.81,77229.54,0.0,0.04003,4e-05,5.84069]
[1779367020875,30.81,77225.08,0.0,0.03982,4e-05,5.81523]
[1779367024935,30.8,77204.03,0.0,0.03894,4e-05,5.70906]
[1779367026942,30.8,77191.8,0.0,0.03844,4e-05,5.64848]
[1779367031976,30.8,77189.74,0.0,0.03834,4e-05,5.63663]
[1779367034834,30.8,77189.82,0.0,0.03835,4e-05,5.63668]
[1779367034906,30.8,77185.34,0.0,0.03816,4e-05,5.61425]
[1779367036011,30.8,77174.84,0.0,0.03774,4e-05,5.56302]
[1779367039979,30.8,77177.03,0.0,0.03782,4e-05,5.57305]
[1779367044090,30.79,77200.1,0.0,0.03873,4e-05,5.68388]
[1779367049107,30.79,77190.63,0.0,0.03834,4e-05,5.63589]
[1779367054143,30.79,77189.46,0.0,0.03826,4e-05,5.62573]
[1779367059177,30.79,77193.51,0.0,0.03841,4e-05,5.64393]
[1779367061192,30.78,77205.73,0.0,0.03889,4e-05,5.70258]
[1779367066232,30.78,77208.71,0.0,0.03899,4e-05,5.71487]
[1779367068949,30.78,77208.67,0.0,0.03899,4e-05,5.71467]
[1779367068947,30.78,77232.11,0.0,0.03994,4e-05,5.82885]
[1779367073277,30.77,77243.96,0.0,0.0404,4e-05,5.88511]
[1779367077940,30.77,77246.48,0.0,0.04048,4e-05,5.89473]
[1779367087374,30.75,77252.41,0.0,0.04067,4e-05,5.91733]
[1779367092409,30.75,77255.13,0.0,0.04075,4e-05,5.92726]
[1779367097444,30.74,77258.78,0.0,0.04088,4e-05,5.94194]
[1779367102161,30.74,77263.62,0.0,0.04105,4e-05,5.96342]
[1779367107519,30.73,77265.53,0.0,0.0411,4e-05,5.96852]
[1779367112552,30.72,77271.82,0.0,0.0413,4e-05,5.99273]
[1779367117588,30.71,77276.02,0.0,0.04145,4e-05,6.01004]
[1779367122628,30.71,77274.79,0.0,0.04136,4e-05,5.99964]
[1779367127662,30.7,77272.32,0.0,0.04123,4e-05,5.98387]
[1779367132697,30.69,77273.23,0.0,0.04123,4e-05,5.98369]
[1779367137731,30.69,77271.84,0.0,0.04114,4e-05,5.97344]
[1779367142789,30.68,77261.89,0.0,0.04068,4e-05,5.91838]
[1779367147825,30.68,77256.65,0.0,0.04044,4e-05,5.8893]
[1779367152860,30.67,77255.69,0.0,0.04037,4e-05,5.88121]
[1779367157897,30.67,77258.31,0.0,0.04045,4e-05,5.89119]
[1779367162933,30.66,77255.7,0.0,0.04031,4e-05,5.8744]
[1779367167966,30.66,77255.27,0.0,0.04028,4e-05,5.86999]
[1779367172999,30.65,77255.71,0.0,0.04025,4e-05,5.86591]
[1779367174614,30.65,77255.46,0.0,0.04024,4e-05,5.86465]
[1779367180053,30.64,77246.46,0.0,0.03984,4e-05,5.81651]
[1779367185085,30.64,77242.74,0.0,0.03966,4e-05,5.79559]
[1779367190120,30.64,77240.85,0.0,0.03956,4e-05,5.78388]
[1779367196162,30.63,77243.68,0.0,0.03965,4e-05,5.79454]
[1779367201198,30.63,77244.96,0.0,0.03968,4e-05,5.79839]
[1779367206232,30.62,77244.01,0.0,0.03963,4e-05,5.79156]
[1779367211270,30.62,77241.83,0.0,0.03951,4e-05,5.7774]
[1779367216305,30.61,77240.5,0.0,0.03943,4e-05,5.76829]
[1779367221342,30.6,77240.36,0.0,0.03938,4e-05,5.76157]
[1779367223355,30.6,77250.34,0.0,0.03978,4e-05,5.80997]
[1779367228396,30.6,77254.15,0.0,0.03991,4e-05,5.82562]
[1779367233428,30.59,77254.99,0.0,0.03989,4e-05,5.82311]
[1779367238462,30.58,77255.97,0.0,0.03991,4e-05,5.82488]
[1779367243498,30.58,77257.26,0.0,0.03992,4e-05,5.82653]
[1779367244866,30.58,77257.26,0.0,0.03992,4e-05,5.82653]
[1779367249972,30.56,77249.38,0.0,0.03954,4e-05,5.78046]
[1779367250697,30.56,77249.38,0.0,0.03954,4e-05,5.78046]
[1779367256589,30.53,77239.84,0.0,0.03899,4e-05,5.71474]
[1779367261623,30.52,77237.85,0.0,0.03885,4e-05,5.69836]
[1779367263637,30.52,77227.82,0.0,0.03844,4e-05,5.64793]
[1779367268673,30.51,77224.78,0.0,0.03827,4e-05,5.62799]
[1779367273708,30.5,77222.73,0.0,0.03815,4e-05,5.61296]
[1779367276739,30.5,77212.22,0.0,0.03771,4e-05,5.55874]
[1779367281769,30.49,77206.38,0.0,0.03744,4e-05,5.52587]
[1779367287806,30.48,77206.13,0.0,0.03738,4e-05,5.51943]
[1779367290827,30.48,77193.19,0.0,0.03685,4e-05,5.45377]
[1779367295861,30.47,77198.08,0.0,0.037,4e-05,5.47145]
[1779367300899,30.46,77197.27,0.0,0.03693,4e-05,5.46366]
[1779367305932,30.46,77191.72,0.0,0.03668,4e-05,5.43262]
[1779367306938,30.46,77174.46,0.0,0.03601,4e-05,5.34977]
[1779367311974,30.45,77173.95,0.0,0.03597,4e-05,5.34509]
[1779367317009,30.45,77183.09,0.0,0.0363,4e-05,5.38563]
[1779367322047,30.44,77189.2,0.0,0.03651,4e-05,5.41161]
[1779367327086,30.43,77190.43,0.0,0.03652,4e-05,5.41364]
[1779367332120,30.43,77198.77,0.0,0.03683,4e-05,5.45083]
[1779367337154,30.42,77196.7,0.0,0.03672,4e-05,5.43741]
[1779367342193,30.42,77193.8,0.0,0.03657,4e-05,5.42016]
[1779367347228,30.41,77195.29,0.0,0.03661,4e-05,5.42396]
[1779367352262,30.41,77194.2,0.0,0.03652,4e-05,5.41256]
[1779367357297,30.4,77193.1,0.0,0.03645,4e-05,5.40404]
[1779367362333,30.4,77193.92,0.0,0.03645,4e-05,5.40475]
[1779367367368,30.39,77198.78,0.0,0.03662,4e-05,5.42474]
[1779367372404,30.38,77192.0,0.0,0.03632,4e-05,5.38903]
[1779367377438,30.38,77191.14,0.0,0.03627,4e-05,5.38188]
[1779367382474,30.37,77189.07,0.0,0.03616,4e-05,5.36902]
[1779367387508,30.37,77187.67,0.0,0.03608,4e-05,5.35944]
[1779367392545,30.36,77188.42,0.0,0.03609,4e-05,5.36018]
[1779367397578,30.36,77191.53,0.0,0.03618,4e-05,5.37166]
[1779367404627,30.35,77191.04,0.0,0.03613,4e-05,5.36543]
[1779367409662,30.35,77188.9,0.0,0.03603,4e-05,5.35258]
[1779367414697,30.34,77188.91,0.0,0.03599,4e-05,5.34715]
[1779367419732,30.34,77188.04,0.0,0.03595,4e-05,5.34194]
[1779367424766,30.34,77181.17,0.0,0.03569,4e-05,5.31055]
[1779367429804,30.35,77174.72,0.0,0.03546,4e-05,5.28179]
[1779367434837,30.35,77173.18,0.0,0.03542,4e-05,5.27652]
[1779367439879,30.35,77181.87,0.0,0.03576,4e-05,5.31954]
[1779367444916,30.35,77186.69,0.0,0.03596,4e-05,5.34403]
[1779367449950,30.36,77193.5,0.0,0.03624,4e-05,5.37786]
[1779367454986,30.36,77194.56,0.0,0.03629,4e-05,5.38412]
[1779367460022,30.36,77195.94,0.0,0.03635,4e-05,5.39184]
[1779367465057,30.36,77195.06,0.0,0.03633,4e-05,5.38892]
[1779367470092,30.36,77199.67,0.0,0.03651,4e-05,5.4117]
[1779367475127,30.37,77198.65,0.0,0.03646,4e-05,5.40484]
[1779367480163,30.37,77195.95,0.0,0.03637,4e-05,5.39295]
[1779367485198,30.37,77196.54,0.0,0.0364,4e-05,5.39676]
[1779367490232,30.37,77193.55,0.0,0.03629,4e-05,5.38341]
[1779367495268,30.37,77192.05,0.0,0.03624,4e-05,5.3773]
[1779367500303,30.37,77192.26,0.0,0.03626,4e-05,5.37931]
[1779367505337,30.38,77193.66,0.0,0.03632,4e-05,5.38705]
[1779367510394,30.38,77194.67,0.0,0.03637,4e-05,5.39293]
[1779367516433,30.38,77199.33,0.0,0.03656,4e-05,5.41637]
[1779367521468,30.38,77199.22,0.0,0.03656,4e-05,5.41674]
[1779367527509,30.38,77199.18,0.0,0.03657,4e-05,5.41762]
[1779367532545,30.39,77204.11,0.0,0.03675,4e-05,5.43926]
[1779367537579,30.39,77207.8,0.0,0.0369,4e-05,5.45765]
[1779367542618,30.39,77209.15,0.0,0.03696,4e-05,5.46469]
[1779367544633,30.39,77219.27,0.0,0.03736,4e-05,5.51385]
[1779367545639,30.39,77230.52,0.0,0.03781,4e-05,5.56875]
[1779367547201,30.39,77230.52,0.0,0.03781,4e-05,5.56875]
[1779367554703,30.39,77237.02,0.0,0.03806,4e-05,5.59963]
[1779367559738,30.38,77238.82,0.0,0.03813,4e-05,5.60767]
[1779367564779,30.38,77243.98,0.0,0.03832,4e-05,5.63173]
[1779367569809,30.38,77241.05,0.0,0.0382,4e-05,5.61635]
[1779367574847,30.38,77249.89,0.0,0.03854,4e-05,5.6578]
[1779367579880,30.37,77249.65,0.0,0.03847,4e-05,5.64998]
[1779367584915,30.36,77241.22,0.0,0.03808,4e-05,5.60215]
[1779367589949,30.35,77242.98,0.0,0.0381,4e-05,5.60465]
[1779367594986,30.33,77242.29,0.0,0.038,4e-05,5.59219]
[1779367600021,30.32,77243.01,0.0,0.03798,4e-05,5.5897]
[1779367605056,30.31,77242.76,0.0,0.03792,4e-05,5.58249]
[1779367610091,30.3,77243.36,0.0,0.03789,4e-05,5.57945]
[1779367615126,30.29,77243.89,0.0,0.03787,4e-05,5.57615]
[1779367620163,30.28,77238.13,0.0,0.03759,4e-05,5.54215]
[1779367625197,30.27,77233.61,0.0,0.03736,4e-05,5.51463]
[1779367630232,30.27,77231.34,0.0,0.03723,4e-05,5.49816]
[1779367635266,30.26,77229.67,0.0,0.03711,4e-05,5.48452]
[1779367640303,30.25,77229.09,0.0,0.03705,4e-05,5.47632]
[1779367645336,30.24,77233.73,0.0,0.03719,4e-05,5.49352]
[1779367650373,30.23,77233.2,0.0,0.03712,4e-05,5.48559]
[1779367655407,30.22,77235.06,0.0,0.03712,4e-05,5.48546]
[1779367660445,30.21,77237.08,0.0,0.03716,4e-05,5.49005]
[1779367665479,30.2,77240.27,0.0,0.03725,4e-05,5.50133]
[1779367670513,30.19,77237.43,0.0,0.0371,4e-05,5.48225]
[1779367675548,30.18,77237.11,0.0,0.03704,4e-05,5.47554]
[1779367680583,30.18,77238.33,0.0,0.03705,4e-05,5.47635]
[1779367685619,30.17,77237.12,0.0,0.03696,4e-05,5.46537]
[1779367690654,30.16,77233.86,0.0,0.03679,4e-05,5.44458]
[1779367695691,30.15,77232.55,0.0,0.03669,4e-05,5.43337]
[1779367700723,30.14,77229.82,0.0,0.03655,4e-05,5.41538]
[1779367705760,30.13,77244.08,0.0,0.03707,4e-05,5.47974]
[1779367707774,30.13,77253.81,0.0,0.03744,4e-05,5.52508]
[1779367713224,30.12,77259.67,0.0,0.0376,4e-05,5.5441]
[1779367718850,30.11,77260.9,0.0,0.03761,4e-05,5.54486]
[1779367724892,30.1,77262.11,0.0,0.03762,4e-05,5.54689]
[1779367729927,30.1,77258.93,0.0,0.03748,4e-05,5.5292]
[1779367734962,30.1,77266.03,0.0,0.03778,4e-05,5.56618]
[1779367739998,30.1,77265.95,0.0,0.03777,4e-05,5.56522]
[1779367745033,30.1,77263.81,0.0,0.03768,4e-05,5.55418]
[1779367750068,30.1,77262.2,0.0,0.03761,4e-05,5.54584]
[1779367755103,30.1,77260.45,0.0,0.03754,4e-05,5.53698]
[1779367760140,30.1,77263.96,0.0,0.03768,4e-05,5.554]
[1779367765176,30.1,77259.36,0.0,0.03749,4e-05,5.53111]
[1779367767187,30.1,77249.41,0.0,0.0371,4e-05,5.48237]
[1779367772222,30.1,77250.54,0.0,0.03713,4e-05,5.48538]
[1779367777257,30.1,77251.71,0.0,0.03718,4e-05,5.49157]
[1779367782292,30.1,77245.93,0.0,0.03695,4e-05,5.46398]
[1779367787327,30.1,77243.82,0.0,0.03687,4e-05,5.45453]
[1779367792362,30.1,77246.06,0.0,0.03697,4e-05,5.46624]
[1779367797397,30.11,77248.39,0.0,0.03707,4e-05,5.47836]
[1779367802435,30.11,77254.74,0.0,0.03733,4e-05,5.51008]
[1779367807468,30.11,77256.06,0.0,0.03739,4e-05,5.51717]
[1779367812505,30.11,77254.77,0.0,0.03734,4e-05,5.51154]
[1779367817545,30.11,77255.34,0.0,0.03737,4e-05,5.51514]
[1779367823584,30.11,77252.0,0.0,0.03724,4e-05,5.49988]
[1779367828619,30.11,77247.52,0.0,0.03707,4e-05,5.47897]
[1779367833667,30.12,77246.71,0.0,0.03703,4e-05,5.47303]
[1779367838690,30.12,77252.25,0.0,0.03726,4e-05,5.50078]
[1779367843725,30.12,77253.16,0.0,0.0373,4e-05,5.50583]
[1779367848759,30.12,77252.74,0.0,0.03729,4e-05,5.50452]
[1779367853795,30.12,77246.57,0.0,0.03705,4e-05,5.47502]
[1779367861852,30.12,77246.35,0.0,0.03705,4e-05,5.47529]
[1779367866887,30.12,77245.77,0.0,0.03703,4e-05,5.47327]
[1779367871922,30.12,77243.68,0.0,0.03696,4e-05,5.46394]
[1779367876959,30.13,77243.55,0.0,0.03696,4e-05,5.46412]
[1779367883000,30.13,77243.29,0.0,0.03696,4e-05,5.46382]
[1779367888043,30.13,77241.75,0.0,0.0369,4e-05,5.45714]
[1779367893077,30.13,77234.94,0.0,0.03662,4e-05,5.42213]
[1779367898117,30.13,77228.47,0.0,0.03638,4e-05,5.39218]
[1779367903148,30.13,77224.21,0.0,0.03622,4e-05,5.37278]
[1779367909189,30.14,77221.39,0.0,0.03612,4e-05,5.36055]
[1779367914644,30.14,77218.48,0.0,0.03602,4e-05,5.34766]
[1779367916005,30.14,77218.48,0.0,0.03602,4e-05,5.34788]
[1779367921273,30.14,77215.32,0.0,0.03591,4e-05,5.33401]
[1779367926308,30.14,77214.6,0.0,0.03589,4e-05,5.33161]
[1779367931344,30.15,77214.65,0.0,0.0359,4e-05,5.33285]
[1779367936377,30.15,77204.02,0.0,0.0355,4e-05,5.28328]
[1779367941413,30.15,77212.4,0.0,0.03583,4e-05,5.32445]
[1779367946448,30.15,77213.26,0.0,0.03587,4e-05,5.32962]
[1779367951483,30.15,77218.38,0.0,0.03606,4e-05,5.35225]
[1779367956518,30.15,77216.53,0.0,0.036,4e-05,5.34429]
[1779367961553,30.16,77211.43,0.0,0.03581,4e-05,5.3209]
[1779367966588,30.16,77210.43,0.0,0.03578,4e-05,5.31732]
[1779367972630,30.16,77211.26,0.0,0.03582,4e-05,5.32276]
[1779367977668,30.16,77214.52,0.0,0.03592,4e-05,5.33522]
[1779367982701,30.15,77213.61,0.0,0.03586,4e-05,5.32776]
[1779367987736,30.15,77216.53,0.0,0.03599,4e-05,5.34291]
[1779367991764,30.15,77227.55,0.0,0.03642,4e-05,5.39658]
[1779367993779,30.15,77240.55,0.0,0.03694,4e-05,5.4597]
[1779367998814,30.15,77234.16,0.0,0.03669,4e-05,5.42903]
[1779368003848,30.15,77229.01,0.0,0.03649,4e-05,5.40464]
[1779368008884,30.15,77233.04,0.0,0.03662,4e-05,5.42044]
[1779368013918,30.14,77235.99,0.0,0.03667,4e-05,5.427]
[1779368018955,30.13,77238.03,0.0,0.03671,4e-05,5.43201]
[1779368023992,30.12,77244.42,0.0,0.03692,4e-05,5.458]
[1779368029025,30.11,77245.15,0.0,0.03691,4e-05,5.45657]
[1779368034061,30.11,77246.51,0.0,0.03693,4e-05,5.45831]
[1779368039094,30.1,77246.85,0.0,0.0369,4e-05,5.45517]
[1779368045557,30.09,77253.64,0.0,0.03711,4e-05,5.48149]
[1779368051179,30.08,77252.91,0.0,0.03705,4e-05,5.47312]
[1779368056214,30.07,77255.04,0.0,0.03709,4e-05,5.47885]
[1779368061249,30.06,77256.84,0.0,0.03713,4e-05,5.48307]
[1779368066284,30.05,77257.39,0.0,0.0371,4e-05,5.4804]
[1779368071325,30.04,77274.69,0.0,0.03772,4e-05,5.55575]
[1779368072306,30.04,77274.69,0.0,0.03772,4e-05,5.55575]
[1779368078376,30.02,77279.18,0.0,0.0378,4e-05,5.56532]
[1779368084416,30.0,77279.4,0.0,0.03772,4e-05,5.55554]
[1779368089452,29.99,77273.94,0.0,0.03742,4e-05,5.51964]
[1779368095914,29.97,77274.76,0.0,0.03737,4e-05,5.51296]
[1779368101536,29.95,77274.05,0.0,0.03725,4e-05,5.49873]
[1779368106796,29.94,77274.7,0.0,0.03722,4e-05,5.49481]
[1779368108585,29.93,77293.5,0.0,0.03793,4e-05,5.58231]
[1779368113619,29.91,77290.41,0.0,0.03773,4e-05,5.5572]
[1779368118655,29.9,77283.84,0.0,0.03737,4e-05,5.51346]
[1779368119663,29.9,77298.26,0.0,0.03795,4e-05,5.58487]
[1779368124697,29.88,77305.03,0.0,0.03815,4e-05,5.60867]
[1779368129731,29.86,77305.01,0.0,0.03806,4e-05,5.59864]
[1779368133761,29.85,77289.61,0.0,0.03735,4e-05,5.51151]
[1779368138797,29.83,77287.15,0.0,0.03718,4e-05,5.49029]
[1779368143832,29.82,77287.95,0.0,0.03714,4e-05,5.48513]
[1779368149872,29.8,77284.34,0.0,0.0369,4e-05,5.45655]
[1779368154908,29.79,77279.69,0.0,0.03664,4e-05,5.42487]
[1779368159945,29.77,77274.98,0.0,0.03638,4e-05,5.39323]
[1779368164979,29.76,77265.55,0.0,0.03594,4e-05,5.33907]
[1779368170015,29.74,77266.47,0.0,0.03591,4e-05,5.33546]
[1779368175056,29.73,77263.19,0.0,0.03572,4e-05,5.31163]
[1779368180131,29.72,77260.16,0.0,0.03554,4e-05,5.28938]
[1779368182103,29.71,77246.79,0.0,0.035,4e-05,5.22224]
[1779368187141,29.7,77249.22,0.0,0.03503,4e-05,5.22689]
[1779368192173,29.69,77251.54,0.0,0.03505,4e-05,5.22824]
[1779368197209,29.69,77257.07,0.0,0.03525,4e-05,5.25317]
[1779368202248,29.68,77262.75,0.0,0.03546,4e-05,5.27878]
[1779368208290,29.68,77265.27,0.0,0.03554,4e-05,5.28871]
[1779368213326,29.68,77257.53,0.0,0.03522,4e-05,5.24974]
[1779368218360,29.67,77260.1,0.0,0.03531,4e-05,5.26057]
[1779368223405,29.67,77260.58,0.0,0.03531,4e-05,5.26134]
[1779368228439,29.67,77267.06,0.0,0.03555,4e-05,5.29105]
[1779368233474,29.66,77267.09,0.0,0.03554,4e-05,5.28916]
[1779368234370,29.66,77267.09,0.0,0.03554,4e-05,5.28916]
[1779368239517,29.66,77266.61,0.0,0.0355,4e-05,5.28486]
[1779368244552,29.66,77266.2,0.0,0.03547,4e-05,5.28128]
[1779368249587,29.66,77259.72,0.0,0.03522,4e-05,5.2493]
[1779368254622,29.65,77262.55,0.0,0.0353,4e-05,5.25876]
[1779368259657,29.65,77263.3,0.0,0.03531,4e-05,5.26098]
[1779368263963,29.65,77232.06,0.0,0.03411,4e-05,5.1109]
[1779368269729,29.65,77235.88,0.0,0.03426,4e-05,5.12956]
[1779368274764,29.65,77244.54,0.0,0.03459,4e-05,5.17041]
[1779368279798,29.65,77250.79,0.0,0.03482,4e-05,5.19976]
[1779368284833,29.65,77249.4,0.0,0.03476,4e-05,5.19275]
[1779368289868,29.65,77252.19,0.0,0.03487,4e-05,5.2058]
[1779368294904,29.65,77254.54,0.0,0.03496,4e-05,5.21674]
[1779368299937,29.65,77244.82,0.0,0.03458,4e-05,5.17022]
[1779368304974,29.65,77243.98,0.0,0.03455,4e-05,5.1663]
[1779368310011,29.65,77241.71,0.0,0.03447,4e-05,5.15555]
[1779368315046,29.65,77240.32,0.0,0.0344,4e-05,5.1462]
[1779368323102,29.65,77239.38,0.0,0.03436,4e-05,5.14176]
[1779368330151,29.65,77237.0,0.0,0.03427,4e-05,5.13048]
[1779368335186,29.65,77237.18,0.0,0.03428,4e-05,5.13139]
[1779368341228,29.65,77235.94,0.0,0.03423,4e-05,5.12548]
[1779368346265,29.65,77233.75,0.0,0.03415,4e-05,5.11514]
[1779368352306,29.65,77238.79,0.0,0.03434,4e-05,5.13896]
[1779368357342,29.65,77240.09,0.0,0.03439,4e-05,5.14504]
[1779368362376,29.65,77244.62,0.0,0.03456,4e-05,5.16637]
[1779368367414,29.65,77242.64,0.0,0.03448,4e-05,5.1568]
[1779368372878,29.65,77240.0,0.0,0.03436,4e-05,5.14147]
[1779368379497,29.65,77241.51,0.0,0.03442,4e-05,5.14862]
[1779368382949,29.65,77230.85,0.0,0.03402,4e-05,5.0982]
[1779368388560,29.65,77229.67,0.0,0.03398,4e-05,5.09302]
[1779368393595,29.65,77231.06,0.0,0.03403,4e-05,5.09993]
[1779368398633,29.65,77233.25,0.0,0.03412,4e-05,5.11053]
[1779368403667,29.65,77225.32,0.0,0.03382,4e-05,5.07343]
[1779368408710,29.65,77220.16,0.0,0.03363,4e-05,5.04987]
[1779368410728,29.65,77207.78,0.0,0.03317,4e-05,4.9923]
[1779368415757,29.65,77205.94,0.0,0.03312,4e-05,4.98519]
[1779368417784,29.65,77227.71,0.0,0.03393,4e-05,5.08712]
[1779368419121,29.66,77249.88,0.0,0.0348,4e-05,5.1954]
[1779368424833,29.66,77253.42,0.0,0.03495,4e-05,5.21384]
[1779368426844,29.66,77266.56,0.0,0.03546,4e-05,5.27817]
[1779368429866,29.67,77253.25,0.0,0.03496,4e-05,5.21511]
[1779368434900,29.67,77254.45,0.0,0.03501,4e-05,5.22125]
[1779368436284,29.67,77254.45,0.0,0.03501,4e-05,5.22125]
[1779368441950,29.68,77248.76,0.0,0.03481,4e-05,5.19641]
[1779368442797,29.68,77248.76,0.0,0.03481,4e-05,5.19641]
[1779368448998,29.67,77255.15,0.0,0.03505,4e-05,5.22651]
[1779368454033,29.67,77257.14,0.0,0.03513,4e-05,5.23567]
[1779368459069,29.68,77264.45,0.0,0.03543,4e-05,5.27261]
[1779368460316,29.68,77264.45,0.0,0.03543,4e-05,5.27261]
[1779368464108,29.68,77280.77,0.0,0.03609,4e-05,5.35462]
[1779368469147,29.69,77277.23,0.0,0.03597,4e-05,5.33982]
[1779368474178,29.69,77268.88,0.0,0.03566,4e-05,5.30179]
[1779368479214,29.69,77262.42,0.0,0.03542,4e-05,5.27186]
[1779368484249,29.69,77264.69,0.0,0.0355,4e-05,5.28186]
[1779368489284,29.69,77264.94,0.0,0.0355,4e-05,5.28208]
[1779368494322,29.69,77265.8,0.0,0.03551,4e-05,5.2824]
[1779368499354,29.69,77268.09,0.0,0.03559,4e-05,5.29243]
[1779368504389,29.68,77265.13,0.0,0.03547,4e-05,5.27709]
[1779368509423,29.68,77265.13,0.0,0.03546,4e-05,5.2761]
[1779368514458,29.68,77267.23,0.0,0.03553,4e-05,5.28515]
[1779368519493,29.68,77266.2,0.0,0.03548,4e-05,5.27911]
[1779368521508,29.68,77277.35,0.0,0.03592,4e-05,5.3326]
[1779368526543,29.68,77272.88,0.0,0.03573,4e-05,5.30956]
[1779368531580,29.68,77277.96,0.0,0.03593,4e-05,5.33434]
[1779368536623,29.68,77277.18,0.0,0.03592,4e-05,5.33269]
[1779368541650,29.68,77279.62,0.0,0.03602,4e-05,5.345]
[1779368546687,29.68,77282.01,0.0,0.03609,4e-05,5.35462]
[1779368550714,29.68,77271.34,0.0,0.03567,4e-05,5.30198]
[1779368555750,29.67,77274.08,0.0,0.03575,4e-05,5.31109]
[1779368560786,29.67,77277.87,0.0,0.0359,4e-05,5.32968]
[1779368565821,29.67,77276.32,0.0,0.03582,4e-05,5.32051]
[1779368570855,29.66,77274.78,0.0,0.03571,4e-05,5.30643]
[1779368575891,29.65,77280.32,0.0,0.03589,4e-05,5.32906]
[1779368581933,29.66,77280.87,0.0,0.03593,4e-05,5.33353]
[1779368584377,29.66,77270.43,0.0,0.03552,4e-05,5.28355]
[1779368589991,29.65,77269.13,0.0,0.03545,4e-05,5.27507]
[1779368595026,29.65,77268.04,0.0,0.0354,4e-05,5.26803]
[1779368600065,29.65,77269.44,0.0,0.03544,4e-05,5.27299]
[1779368605094,29.64,77268.44,0.0,0.03538,4e-05,5.26637]
[1779368610129,29.64,77268.76,0.0,0.0354,4e-05,5.26834]
[1779368615164,29.64,77271.06,0.0,0.03546,4e-05,5.27549]
[1779368620201,29.64,77272.07,0.0,0.0355,4e-05,5.27992]
[1779368625234,29.64,77265.53,0.0,0.03523,4e-05,5.24648]
[1779368626249,29.64,77250.32,0.0,0.03464,4e-05,5.17334]
[1779368631277,29.64,77249.15,0.0,0.03458,4e-05,5.16679]
[1779368636310,29.63,77252.79,0.0,0.03472,4e-05,5.18312]
[1779368641346,29.63,77255.49,0.0,0.03481,4e-05,5.19498]
[1779368644369,29.63,77270.77,0.0,0.0354,4e-05,5.26839]
[1779368649404,29.64,77271.51,0.0,0.03545,4e-05,5.27411]
[1779368654438,29.64,77263.65,0.0,0.03515,4e-05,5.23695]
[1779368659473,29.64,77264.97,0.0,0.03522,4e-05,5.24571]
[1779368664510,29.65,77267.23,0.0,0.03533,4e-05,5.25889]
[1779368669545,29.65,77270.21,0.0,0.03546,4e-05,5.27538]
[1779368674580,29.65,77272.38,0.0,0.03554,4e-05,5.28505]
[1779368679621,29.65,77270.33,0.0,0.03547,4e-05,5.27636]
[1779368684655,29.65,77261.87,0.0,0.03513,4e-05,5.23409]
[1779368689691,29.65,77266.14,0.0,0.03529,4e-05,5.25321]
[1779368694725,29.65,77268.29,0.0,0.03538,4e-05,5.26413]
[1779368699761,29.65,77269.52,0.0,0.03542,4e-05,5.2691]
[1779368705238,29.64,77269.85,0.0,0.03538,4e-05,5.26435]
[1779368710837,29.63,77267.55,0.0,0.03523,4e-05,5.24634]
[1779368715873,29.61,77268.56,0.0,0.03521,4e-05,5.24432]
[1779368720908,29.6,77264.91,0.0,0.03502,4e-05,5.21993]
[1779368725944,29.59,77265.21,0.0,0.03497,4e-05,5.21467]
[1779368730978,29.58,77267.25,0.0,0.03499,4e-05,5.21752]
[1779368736012,29.57,77261.37,0.0,0.03471,4e-05,5.18223]
[1779368741048,29.56,77262.37,0.0,0.0347,4e-05,5.18074]
[1779368748097,29.55,77263.03,0.0,0.03466,4e-05,5.17517]
[1779368753134,29.54,77263.22,0.0,0.03461,4e-05,5.16997]
[1779368758171,29.53,77263.93,0.0,0.03459,4e-05,5.16737]
[1779368763205,29.52,77272.77,0.0,0.03488,4e-05,5.20354]
[1779368768239,29.5,77272.73,0.0,0.03483,4e-05,5.1971]
[1779368773275,29.49,77272.79,0.0,0.03478,4e-05,5.19118]
[1779368778311,29.48,77272.43,0.0,0.03472,4e-05,5.18329]
[1779368783345,29.47,77261.93,0.0,0.03427,4e-05,5.12706]
[1779368788381,29.46,77251.44,0.0,0.03382,4e-05,5.0719]
[1779368793415,29.46,77251.86,0.0,0.03379,4e-05,5.06711]
[1779368798453,29.46,77256.25,0.0,0.03396,4e-05,5.08824]
[1779368799554,29.46,77256.25,0.0,0.03396,4e-05,5.08824]
[1779368805500,29.46,77252.76,0.0,0.03383,4e-05,5.07259]
[1779368810534,29.46,77253.35,0.0,0.03386,4e-05,5.07604]
[1779368815572,29.46,77261.67,0.0,0.03418,4e-05,5.11625]
[1779368819751,29.46,77271.71,0.0,0.03457,4e-05,5.16457]
[1779368820664,29.46,77271.71,0.0,0.03457,4e-05,5.16457]
[1779368825644,29.47,77289.9,0.0,0.03529,4e-05,5.25359]
[1779368830679,29.47,77290.21,0.0,0.03532,4e-05,5.25813]
[1779368835713,29.47,77290.11,0.0,0.03533,4e-05,5.25841]
[1779368840748,29.47,77290.36,0.0,0.03532,4e-05,5.25699]
[1779368845783,29.46,77290.07,0.0,0.03526,4e-05,5.25057]
[1779368851825,29.45,77281.63,0.0,0.03485,4e-05,5.19933]
[1779368856861,29.44,77282.14,0.0,0.03483,4e-05,5.19619]
[1779368861896,29.43,77280.03,0.0,0.03469,4e-05,5.17972]
[1779368866931,29.41,77281.01,0.0,0.03468,4e-05,5.17815]
[1779368871965,29.4,77281.44,0.0,0.03465,4e-05,5.17395]
[1779368878009,29.4,77281.79,0.0,0.03463,4e-05,5.17132]
[1779368883045,29.4,77280.45,0.0,0.03457,4e-05,5.16399]
[1779368888078,29.39,77280.03,0.0,0.03454,4e-05,5.16096]
[1779368893112,29.39,77279.98,0.0,0.03453,4e-05,5.15987]
[1779368898148,29.39,77287.62,0.0,0.03483,4e-05,5.19653]
[1779368903182,29.39,77282.93,0.0,0.03465,4e-05,5.17429]
[1779368908217,29.39,77285.03,0.0,0.03472,4e-05,5.18327]
[1779368913256,29.39,77285.24,0.0,0.0347,4e-05,5.18029]
[1779368915280,29.39,77274.81,0.0,0.0343,4e-05,5.13008]
[1779368916712,29.39,77260.36,0.0,0.03374,4e-05,5.05995]
[1779368922319,29.37,77262.76,0.0,0.03377,4e-05,5.06459]
[1779368927354,29.36,77258.86,0.0,0.03358,4e-05,5.0406]
[1779368932392,29.36,77274.97,0.0,0.03415,4e-05,5.11155]
[1779368937429,29.35,77275.42,0.0,0.03412,4e-05,5.1077]
[1779368942465,29.33,77275.71,0.0,0.03408,4e-05,5.1032]
[1779368947500,29.33,77273.74,0.0,0.034,4e-05,5.09341]
[1779368952533,29.33,77275.67,0.0,0.03407,4e-05,5.1022]
[1779368957567,29.33,77274.38,0.0,0.03402,4e-05,5.09556]
[1779368962602,29.33,77275.45,0.0,0.03405,4e-05,5.10018]
[1779368967639,29.33,77275.34,0.0,0.03405,4e-05,5.09916]
[1779368972673,29.33,77276.65,0.0,0.03408,4e-05,5.1022]
[1779368976711,29.33,77264.26,0.0,0.0336,4e-05,5.043]
[1779368981745,29.33,77272.88,0.0,0.03393,4e-05,5.08363]
[1779368986780,29.33,77272.35,0.0,0.0339,4e-05,5.0807]
[1779368991815,29.33,77271.17,0.0,0.03386,4e-05,5.0747]
[1779368996850,29.33,77270.95,0.0,0.03384,4e-05,5.07325]
[1779369001885,29.33,77270.02,0.0,0.03381,4e-05,5.06844]
[1779369004905,29.33,77258.36,0.0,0.03336,4e-05,5.01309]
[1779369009943,29.33,77255.47,0.0,0.03326,4e-05,4.99967]
[1779369015987,29.33,77264.82,0.0,0.03361,4e-05,5.04399]
[1779369021026,29.33,77262.4,0.0,0.03352,4e-05,5.03266]
[1779369026061,29.33,77261.83,0.0,0.0335,4e-05,5.03018]
[1779369031096,29.33,77270.95,0.0,0.03383,4e-05,5.07062]
[1779369036133,29.33,77271.66,0.0,0.03385,4e-05,5.07393]
[1779369041169,29.33,77272.18,0.0,0.03387,4e-05,5.07636]
[1779369046204,29.33,77270.36,0.0,0.0338,4e-05,5.06771]
[1779369051241,29.33,77272.55,0.0,0.03389,4e-05,5.07817]
[1779369056275,29.33,77271.03,0.0,0.03383,4e-05,5.07099]
[1779369061309,29.33,77270.93,0.0,0.03383,4e-05,5.07061]
[1779369066344,29.32,77265.09,0.0,0.03357,4e-05,5.03896]
[1779369071379,29.31,77273.42,0.0,0.03385,4e-05,5.07334]
[1779369076415,29.31,77273.42,0.0,0.03384,4e-05,5.07238]
[1779369081448,29.31,77273.68,0.0,0.03385,4e-05,5.0737]
[1779369086484,29.3,77273.84,0.0,0.03382,4e-05,5.07031]
[1779369087920,29.3,77261.12,0.0,0.03333,4e-05,5.00909]
[1779369093535,29.29,77257.55,0.0,0.03314,4e-05,4.98407]
[1779369098569,29.29,77252.77,0.0,0.03294,4e-05,4.95842]
[1779369103604,29.29,77249.45,0.0,0.03282,4e-05,4.9443]
[1779369104469,29.29,77249.45,0.0,0.03282,4e-05,4.9443]
[1779369106625,29.29,77260.09,0.0,0.03323,4e-05,4.99509]
[1779369107955,29.29,77260.09,0.0,0.03323,4e-05,4.99509]
[1779369110912,29.29,77264.99,0.0,0.03342,4e-05,5.01887]
[1779369116694,29.29,77261.24,0.0,0.03329,4e-05,5.00271]
[1779369121729,29.3,77264.81,0.0,0.03343,4e-05,5.02064]
[1779369122674,29.3,77264.81,0.0,0.03343,4e-05,5.02064]
[1779369128203,29.3,77264.18,0.0,0.03342,4e-05,5.01883]
[1779369132168,29.3,77257.35,0.0,0.03317,4e-05,4.98731]
[1779369137846,29.3,77259.37,0.0,0.03326,4e-05,4.99863]
[1779369142881,29.3,77261.02,0.0,0.03333,4e-05,5.00771]
[1779369147921,29.31,77252.68,0.0,0.03303,4e-05,4.97002]
[1779369148927,29.31,77241.65,0.0,0.03262,4e-05,4.91886]
[1779369152953,29.31,77234.26,0.0,0.03235,4e-05,4.88359]
[1779369157989,29.32,77234.23,0.0,0.03237,4e-05,4.88574]
[1779369163032,29.32,77233.66,0.0,0.03236,4e-05,4.88535]
[1779369168064,29.32,77233.7,0.0,0.03238,4e-05,4.88776]
[1779369174106,29.33,77234.21,0.0,0.03242,4e-05,4.89275]
[1779369181154,29.33,77239.09,0.0,0.03262,4e-05,4.91826]
[1779369184177,29.34,77254.24,0.0,0.0332,4e-05,4.99088]
[1779369189212,29.34,77262.09,0.0,0.03354,4e-05,5.03296]
[1779369194247,29.35,77256.96,0.0,0.03336,4e-05,5.01087]
[1779369199285,29.35,77251.83,0.0,0.03318,4e-05,4.98831]
[1779369204317,29.35,77249.47,0.0,0.03311,4e-05,4.97915]
[1779369209352,29.36,77248.85,0.0,0.0331,4e-05,4.97826]
[1779369215394,29.36,77247.03,0.0,0.03304,4e-05,4.96938]
[1779369220429,29.37,77244.96,0.0,0.03298,4e-05,4.96206]
[1779369225464,29.37,77239.32,0.0,0.03279,4e-05,4.93777]
[1779369230499,29.37,77237.99,0.0,0.03275,4e-05,4.93365]
[1779369235534,29.38,77236.31,0.0,0.03271,4e-05,4.92791]
[1779369240569,29.38,77232.47,0.0,0.03258,4e-05,4.91224]
[1779369245604,29.39,77228.94,0.0,0.03249,4e-05,4.9002]
[1779369250639,29.39,77228.65,0.0,0.0325,4e-05,4.90186]
[1779369256681,29.4,77231.35,0.0,0.03262,4e-05,4.91701]
[1779369261716,29.4,77225.03,0.0,0.03242,4e-05,4.8908]
[1779369266751,29.41,77227.55,0.0,0.03253,4e-05,4.90475]
[1779369271786,29.41,77224.37,0.0,0.03241,4e-05,4.88955]
[1779369276824,29.41,77223.11,0.0,0.03238,4e-05,4.88608]
[1779369281859,29.42,77216.07,0.0,0.03215,4e-05,4.85605]
[1779369286894,29.42,77213.47,0.0,0.03207,4e-05,4.84654]
[1779369291929,29.43,77208.71,0.0,0.03192,4e-05,4.82723]
[1779369296964,29.43,77208.84,0.0,0.03194,4e-05,4.83033]
[1779369301999,29.44,77203.28,0.0,0.03176,4e-05,4.80747]
[1779369307037,29.44,77197.99,0.0,0.0316,4e-05,4.78615]
[1779369313079,29.45,77189.52,0.0,0.03132,4e-05,4.75125]
[1779369318113,29.45,77181.99,0.0,0.03108,4e-05,4.72047]
[1779369321135,29.46,77167.58,0.0,0.03059,3e-05,4.65812]
[1779369326170,29.46,77166.81,0.0,0.0306,3e-05,4.65858]
[1779369329191,29.47,77156.04,0.0,0.03024,3e-05,4.61312]
[1779369334226,29.49,77161.0,0.0,0.03049,3e-05,4.64381]
[1779369339260,29.55,77154.9,0.0,0.03056,3e-05,4.65287]
[1779369344296,29.6,77151.85,0.0,0.03068,3e-05,4.66749]
[1779369349331,29.61,77151.33,0.0,0.03069,3e-05,4.66844]
[1779369354366,29.61,77141.43,0.0,0.03037,3e-05,4.62781]
[1779369358397,29.62,77155.8,0.0,0.03089,3e-05,4.69427]
[1779369363434,29.62,77162.79,0.0,0.03116,4e-05,4.72831]
[1779369366452,29.63,77172.56,0.0,0.03151,4e-05,4.77373]
[1779369371488,29.63,77178.66,0.0,0.03175,4e-05,4.8035]
[1779369376522,29.63,77185.74,0.0,0.03202,4e-05,4.83772]
[1779369381558,29.64,77186.11,0.0,0.03205,4e-05,4.84153]
[1779369386594,29.64,77187.08,0.0,0.03211,4e-05,4.84857]
[1779369390034,29.64,77197.29,0.0,0.03249,4e-05,4.89652]
[1779369395657,29.65,77206.78,0.0,0.03283,4e-05,4.93943]
[1779369400692,29.65,77207.52,0.0,0.03286,4e-05,4.94327]
[1779369405729,29.64,77209.05,0.0,0.03289,4e-05,4.94648]
[1779369410763,29.64,77208.32,0.0,0.03283,4e-05,4.93934]
[1779369415797,29.63,77207.44,0.0,0.03277,4e-05,4.93159]
[1779369420832,29.62,77206.73,0.0,0.03271,4e-05,4.92473]
[1779369425867,29.62,77205.34,0.0,0.03263,4e-05,4.91479]
[1779369430903,29.61,77202.14,0.0,0.03249,4e-05,4.89669]
[1779369435939,29.61,77202.89,0.0,0.03249,4e-05,4.89681]
[1779369440389,29.6,77192.62,0.0,0.0321,4e-05,4.84723]
[1779369446010,29.59,77189.37,0.0,0.03195,4e-05,4.82892]
[1779369451045,29.6,77189.96,0.0,0.03197,4e-05,4.83045]
[1779369456079,29.6,77191.36,0.0,0.03204,4e-05,4.83948]
[1779369461115,29.61,77186.19,0.0,0.03188,4e-05,4.81872]
[1779369464135,29.61,77176.44,0.0,0.03154,4e-05,4.77632]
[1779369469172,29.62,77173.61,0.0,0.03147,4e-05,4.76671]
[1779369472192,29.62,77186.85,0.0,0.03195,4e-05,4.82848]
[1779369477230,29.62,77195.67,0.0,0.03229,4e-05,4.87116]
[1779369482267,29.63,77186.95,0.0,0.03199,4e-05,4.83266]
[1779369487302,29.62,77180.74,0.0,0.03174,4e-05,4.80178]
[1779369492338,29.62,77171.52,0.0,0.0314,4e-05,4.75783]
[1779369498380,29.61,77168.26,0.0,0.03126,4e-05,4.74058]
[1779369503414,29.61,77163.39,0.0,0.03109,4e-05,4.71877]
[1779369508449,29.62,77165.77,0.0,0.0312,4e-05,4.73263]
[1779369513485,29.62,77162.84,0.0,0.0311,4e-05,4.71995]
[1779369518519,29.63,77161.18,0.0,0.03107,4e-05,4.71563]
[1779369521542,29.63,77172.48,0.0,0.03148,4e-05,4.76812]
[1779369527584,29.64,77178.31,0.0,0.03172,4e-05,4.79755]
[1779369532619,29.64,77183.68,0.0,0.03193,4e-05,4.82437]
[1779369537657,29.65,77188.3,0.0,0.03211,4e-05,4.84784]
[1779369542690,29.65,77187.96,0.0,0.03212,4e-05,4.84877]
[1779369547724,29.65,77189.52,0.0,0.0322,4e-05,4.85841]
[1779369552762,29.66,77188.39,0.0,0.03218,4e-05,4.85641]
[1779369557795,29.66,77189.2,0.0,0.03223,4e-05,4.86277]
[1779369562831,29.67,77192.31,0.0,0.03237,4e-05,4.8796]
[1779369567867,29.67,77192.24,0.0,0.03238,4e-05,4.88182]
[1779369572900,29.68,77191.4,0.0,0.03236,4e-05,4.87784]
[1779369577948,29.68,77191.58,0.0,0.03238,4e-05,4.8812]
[1779369582986,29.69,77188.14,0.0,0.03228,4e-05,4.86806]
[1779369588043,29.69,77186.03,0.0,0.03223,4e-05,4.861]
[1779369591454,29.69,77196.9,0.0,0.03263,4e-05,4.91223]
[1779369597103,29.7,77198.54,0.0,0.03271,4e-05,4.92218]
[1779369602139,29.7,77200.97,0.0,0.03282,4e-05,4.93532]
[1779369607175,29.7,77199.86,0.0,0.03278,4e-05,4.93114]
[1779369614224,29.7,77198.69,0.0,0.0327,4e-05,4.92122]
[1779369616794,29.69,77198.11,0.0,0.03267,4e-05,4.91726]
[1779369617245,29.69,77197.69,0.0,0.03265,4e-05,4.91469]
[1779369622281,29.69,77192.15,0.0,0.03242,4e-05,4.88607]
[1779369626309,29.68,77178.62,0.0,0.03192,4e-05,4.8222]
[1779369631741,29.68,77172.26,0.0,0.03165,4e-05,4.78825]
[1779369637387,29.67,77177.52,0.0,0.03182,4e-05,4.80907]
[1779369642421,29.67,77187.02,0.0,0.03214,4e-05,4.84942]
[1779369647456,29.66,77187.76,0.0,0.03214,4e-05,4.84981]
[1779369652490,29.66,77195.14,0.0,0.03238,4e-05,4.88048]
[1779369657526,29.65,77202.35,0.0,0.03262,4e-05,4.91026]
[1779369662563,29.65,77203.83,0.0,0.03264,4e-05,4.91359]
[1779369667605,29.64,77201.82,0.0,0.03254,4e-05,4.90086]
[1779369669612,29.64,77214.47,0.0,0.03299,4e-05,4.95778]
[1779369674648,29.63,77211.55,0.0,0.03286,4e-05,4.94031]
[1779369679683,29.62,77199.24,0.0,0.03238,4e-05,4.87993]
[1779369684719,29.62,77195.67,0.0,0.03222,4e-05,4.86023]
[1779369690760,29.61,77193.81,0.0,0.03213,4e-05,4.84861]
[1779369695795,29.61,77191.68,0.0,0.03202,4e-05,4.83447]
[1779369698621,29.61,77200.61,0.0,0.03234,4e-05,4.87548]
[1779369698825,29.61,77221.93,0.0,0.03313,4e-05,4.97388]
[1779369699835,29.61,77239.08,0.0,0.03377,4e-05,5.05387]
[1779369702242,29.61,77225.77,0.0,0.03326,4e-05,4.99025]
[1779369702955,29.61,77225.77,0.0,0.03326,4e-05,4.99025]
[1779369702960,29.61,77226.12,0.0,0.03327,4e-05,4.99188]
[1779369708898,29.6,77230.81,0.0,0.03343,4e-05,5.012]
[1779369713935,29.6,77231.41,0.0,0.03344,4e-05,5.01388]
[1779369718970,29.6,77228.68,0.0,0.03334,4e-05,5.00029]
[1779369724008,29.6,77228.86,0.0,0.03334,4e-05,5.00022]
[1779369729039,29.6,77229.24,0.0,0.03335,4e-05,5.00141]
[1779369734075,29.6,77229.39,0.0,0.03334,4e-05,5.00129]
[1779369739110,29.6,77228.48,0.0,0.0333,4e-05,4.99637]
[1779369744148,29.6,77224.94,0.0,0.03317,4e-05,4.97926]
[1779369749182,29.59,77227.82,0.0,0.03327,4e-05,4.9922]
[1779369751196,29.59,77240.23,0.0,0.03372,4e-05,5.04721]
[1779369756231,29.59,77248.94,0.0,0.03404,4e-05,5.08713]
[1779369761267,29.59,77253.62,0.0,0.0342,4e-05,5.10805]
[1779369766301,29.59,77253.21,0.0,0.03418,4e-05,5.10492]
[1779369771336,29.59,77258.33,0.0,0.03436,4e-05,5.12803]
[1779369776371,29.58,77263.23,0.0,0.03454,4e-05,5.15013]
[1779369781405,29.58,77263.3,0.0,0.03453,4e-05,5.14918]
[1779369786441,29.58,77264.25,0.0,0.03456,4e-05,5.15247]
[1779369791475,29.58,77266.94,0.0,0.03465,4e-05,5.16403]
[1779369796511,29.58,77260.41,0.0,0.03439,4e-05,5.13168]
[1779369801546,29.57,77260.68,0.0,0.03439,4e-05,5.132]
[1779369806581,29.57,77259.09,0.0,0.03433,4e-05,5.12355]
[1779369811619,29.57,77254.33,0.0,0.03412,4e-05,5.09737]
[1779369817659,29.57,77250.81,0.0,0.03398,4e-05,5.07979]
[1779369822698,29.57,77247.62,0.0,0.03385,4e-05,5.06395]
[1779369824711,29.57,77234.31,0.0,0.03335,4e-05,5.00121]
[1779369829746,29.57,77242.06,0.0,0.03364,4e-05,5.03702]
[1779369834781,29.57,77241.48,0.0,0.03361,4e-05,5.03377]
[1779369839816,29.56,77240.61,0.0,0.03357,4e-05,5.02923]
[1779369844852,29.56,77239.86,0.0,0.03354,4e-05,5.02533]
[1779369849888,29.56,77241.32,0.0,0.0336,4e-05,5.03182]
[1779369854925,29.56,77234.19,0.0,0.03333,4e-05,4.99813]
[1779369859962,29.56,77234.13,0.0,0.03332,4e-05,4.99779]
[1779369864997,29.56,77235.23,0.0,0.03336,4e-05,5.00284]
[1779369870031,29.56,77235.05,0.0,0.03336,4e-05,5.0019]
[1779369875065,29.56,77236.55,0.0,0.03339,4e-05,5.00598]
[1779369880100,29.56,77239.12,0.0,0.0335,4e-05,5.01885]
[1779369886537,29.58,77239.82,0.0,0.03358,4e-05,5.02925]
[1779369892186,29.59,77243.72,0.0,0.03378,4e-05,5.05353]
[1779369897219,29.59,77243.18,0.0,0.03375,4e-05,5.05054]
[1779369902259,29.58,77230.98,0.0,0.03329,4e-05,4.99306]
[1779369904290,29.58,77219.01,0.0,0.03285,4e-05,4.93745]
[1779369905297,29.58,77209.18,0.0,0.03249,4e-05,4.89221]
[1779369908328,29.58,77198.58,0.0,0.0321,4e-05,4.84274]
[1779369913356,29.58,77191.74,0.0,0.03184,4e-05,4.80974]
[1779369918016,29.58,77186.09,0.0,0.03162,4e-05,4.78268]
[1779369918047,29.58,77193.92,0.0,0.0319,4e-05,4.81821]
[1779369918937,29.58,77206.01,0.0,0.03234,4e-05,4.87296]
[1779369919423,29.58,77206.01,0.0,0.03234,4e-05,4.87296]
[1779369919440,29.58,77209.3,0.0,0.03246,4e-05,4.88857]
[1779369922425,29.58,77221.68,0.0,0.03292,4e-05,4.94593]
[1779369927461,29.58,77219.65,0.0,0.03284,4e-05,4.93645]
[1779369932497,29.58,77212.13,0.0,0.03255,4e-05,4.89895]
[1779369937532,29.58,77211.86,0.0,0.03254,4e-05,4.89774]
[1779369942568,29.58,77212.69,0.0,0.03257,4e-05,4.90155]
[1779369947604,29.58,77212.33,0.0,0.03255,4e-05,4.89983]
[1779369952638,29.58,77202.87,0.0,0.03221,4e-05,4.85642]
[1779369957679,29.58,77202.16,0.0,0.03219,4e-05,4.85344]
[1779369962709,29.58,77200.41,0.0,0.03212,4e-05,4.84564]
[1779369968750,29.58,77199.25,0.0,0.03208,4e-05,4.8401]
[1779369973790,29.58,77197.7,0.0,0.03202,4e-05,4.83283]
[1779369978820,29.58,77201.57,0.0,0.03216,4e-05,4.85019]
[1779369983858,29.58,77199.94,0.0,0.0321,4e-05,4.84242]
[1779369988891,29.58,77202.4,0.0,0.03218,4e-05,4.85328]
[1779369993925,29.57,77201.84,0.0,0.03214,4e-05,4.8476]
[1779369998960,29.57,77198.46,0.0,0.03202,4e-05,4.83182]
[1779370003996,29.57,77198.34,0.0,0.03201,4e-05,4.83104]
[1779370009031,29.57,77195.63,0.0,0.03191,4e-05,4.81853]
[1779370014067,29.57,77198.11,0.0,0.032,4e-05,4.82965]
[1779370019100,29.57,77196.91,0.0,0.03196,4e-05,4.82395]
[1779370024137,29.57,77195.4,0.0,0.0319,4e-05,4.81691]
[1779370029171,29.57,77194.81,0.0,0.03188,4e-05,4.81408]
[1779370034206,29.57,77194.1,0.0,0.03185,4e-05,4.81071]
[1779370039241,29.57,77193.59,0.0,0.03183,4e-05,4.80828]
[1779370042262,29.57,77183.56,0.0,0.03147,4e-05,4.76288]
[1779370047670,29.57,77186.2,0.0,0.03157,4e-05,4.77509]
[1779370053338,29.57,77193.43,0.0,0.03181,4e-05,4.8051]
[1779370058375,29.57,77194.07,0.0,0.03183,4e-05,4.80791]
[1779370063410,29.57,77191.82,0.0,0.03175,4e-05,4.79766]
[1779370068443,29.57,77192.65,0.0,0.03178,4e-05,4.80143]
[1779370073479,29.57,77194.01,0.0,0.03183,4e-05,4.80757]
[1779370078515,29.57,77194.6,0.0,0.03185,4e-05,4.8102]
[1779370083549,29.57,77194.56,0.0,0.03185,4e-05,4.80996]
[1779370088584,29.57,77195.24,0.0,0.03187,4e-05,4.813]
[1779370093620,29.57,77195.68,0.0,0.03189,4e-05,4.81495]
[1779370098654,29.57,77196.18,0.0,0.03191,4e-05,4.81711]
[1779370104064,29.57,77193.95,0.0,0.03183,4e-05,4.80686]
[1779370109733,29.57,77196.62,0.0,0.03192,4e-05,4.81892]
[1779370115142,29.57,77193.29,0.0,0.03178,4e-05,4.80089]
[1779370120820,29.57,77192.92,0.0,0.03177,4e-05,4.79914]
[1779370125854,29.57,77189.21,0.0,0.03164,4e-05,4.78229]
[1779370130889,29.57,77186.92,0.0,0.03156,4e-05,4.77215]
[1779370135925,29.57,77186.36,0.0,0.03154,4e-05,4.76991]
[1779370140961,29.57,77191.19,0.0,0.03171,4e-05,4.79208]
[1779370145996,29.57,77197.4,0.0,0.03194,4e-05,4.8203]
[1779370151030,29.57,77202.41,0.0,0.03212,4e-05,4.84294]
[1779370156064,29.57,77211.22,0.0,0.03243,4e-05,4.8829]
[1779370159086,29.57,77221.29,0.0,0.0328,4e-05,4.92882]
[1779370164120,29.57,77221.33,0.0,0.03279,4e-05,4.92799]
[1779370169156,29.57,77220.44,0.0,0.03275,4e-05,4.92291]
[1779370174191,29.57,77218.15,0.0,0.03264,4e-05,4.90869]
[1779370179225,29.56,77216.79,0.0,0.03259,4e-05,4.9016]
[1779370184262,29.56,77215.46,0.0,0.03253,4e-05,4.8947]
[1779370189296,29.56,77216.22,0.0,0.03255,4e-05,4.89743]
[1779370194333,29.56,77216.99,0.0,0.03257,4e-05,4.9002]
[1779370197805,29.56,77218.0,0.0,0.03261,4e-05,4.90439]
[1779370198361,29.56,77221.27,0.0,0.03273,4e-05,4.91929]
[1779370199216,29.56,77221.27,0.0,0.03273,4e-05,4.91929]
[1779370199367,29.56,77224.18,0.0,0.03283,4e-05,4.93255]
[1779370200516,29.56,77240.56,0.0,0.03344,4e-05,5.00858]
[1779370202074,29.56,77240.56,0.0,0.03344,4e-05,5.00858]
[1779370202104,29.56,77228.9,0.0,0.033,4e-05,4.95423]
[1779370205246,29.56,77230.4,0.0,0.03306,4e-05,4.96067]
[1779370210479,29.55,77228.0,0.0,0.03296,4e-05,4.94838]
[1779370215513,29.55,77227.64,0.0,0.03294,4e-05,4.94618]
[1779370219545,29.55,77244.02,0.0,0.03354,4e-05,5.02179]
[1779370220552,29.55,77253.76,0.0,0.03391,4e-05,5.06727]
[1779370224578,29.55,77241.48,0.0,0.03344,4e-05,5.0084]
[1779370229615,29.55,77239.85,0.0,0.03337,4e-05,4.99973]
[1779370231983,29.55,77232.1,0.0,0.03306,4e-05,4.96053]
[1779370236666,29.55,77243.19,0.0,0.03347,4e-05,5.01152]
[1779370242073,29.54,77254.13,0.0,0.03387,4e-05,5.0618]
[1779370246737,29.54,77243.59,0.0,0.03346,4e-05,5.01091]
[1779370252146,29.54,77242.68,0.0,0.03342,4e-05,5.00558]
[1779370257815,29.54,77238.65,0.0,0.03326,4e-05,4.98591]
[1779370261015,29.54,77217.89,0.0,0.03249,4e-05,4.88929]
[1779370261661,29.54,77217.89,0.0,0.03249,4e-05,4.88929]
[1779370262226,29.54,77210.82,0.0,0.03223,4e-05,4.8567]
[1779370263109,29.54,77210.82,0.0,0.03223,4e-05,4.8567]
[1779370263216,29.54,77205.32,0.0,0.03203,4e-05,4.83157]
[1779370268908,29.54,77203.09,0.0,0.03195,4e-05,4.82072]
[1779370272299,29.54,77215.67,0.0,0.0324,4e-05,4.87811]
[1779370277972,29.54,77206.77,0.0,0.03208,4e-05,4.83756]
[1779370283015,29.54,77212.07,0.0,0.03227,4e-05,4.86196]
[1779370285024,29.54,77191.4,0.0,0.03152,4e-05,4.76722]
[1779370289053,29.54,77179.92,0.0,0.03112,4e-05,4.7161]
[1779370294088,29.54,77175.02,0.0,0.03094,4e-05,4.69258]
[1779370298116,29.54,77153.25,0.0,0.03019,3e-05,4.5969]
[1779370300223,29.54,77164.48,0.0,0.03058,3e-05,4.64675]
[1779370304164,29.54,77153.56,0.0,0.03021,3e-05,4.59978]
[1779370309194,29.55,77156.01,0.0,0.03031,3e-05,4.61269]
[1779370311210,29.55,77143.23,0.0,0.02988,3e-05,4.55728]
[1779370311710,29.55,77143.23,0.0,0.02988,3e-05,4.55728]
[1779370312217,29.55,77122.99,0.0,0.0292,3e-05,4.46974]
[1779370316247,29.55,77111.6,0.0,0.02882,3e-05,4.42087]
[1779370318547,29.55,77104.32,0.0,0.0286,3e-05,4.39206]
[1779370319269,29.55,77096.4,0.0,0.02834,3e-05,4.35852]
[1779370324303,29.63,77101.31,0.0,0.0288,3e-05,4.41804]
[1779370329338,29.67,77094.7,0.0,0.02879,3e-05,4.41585]
[1779370334373,29.7,77109.33,0.0,0.02937,3e-05,4.49082]
[1779370339411,29.7,77114.11,0.0,0.02956,3e-05,4.51517]
[1779370341424,29.71,77124.03,0.0,0.02991,3e-05,4.56004]
[1779370343445,29.71,77134.51,0.0,0.03028,3e-05,4.60752]
[1779370348479,29.72,77135.34,0.0,0.03034,3e-05,4.6149]
[1779370350489,29.72,77147.06,0.0,0.03076,3e-05,4.6688]
[1779370352506,29.72,77135.99,0.0,0.03039,3e-05,4.62008]
[1779370357539,29.73,77125.84,0.0,0.03008,3e-05,4.58093]
[1779370362574,29.74,77128.35,0.0,0.03018,3e-05,4.59408]
[1779370367609,29.74,77128.87,0.0,0.03022,3e-05,4.59832]
[1779370373016,29.75,77127.2,0.0,0.03018,3e-05,4.59333]
[1779370378686,29.75,77129.62,0.0,0.03028,3e-05,4.6058]
[1779370383721,29.75,77136.19,0.0,0.03052,3e-05,4.63657]
[1779370386742,29.75,77125.39,0.0,0.03016,3e-05,4.59063]
[1779370388902,29.76,77117.83,0.0,0.0299,3e-05,4.55809]
[1779370389360,29.76,77102.01,0.0,0.02938,3e-05,4.49008]
[1779370390266,29.76,77102.01,0.0,0.02938,3e-05,4.49008]
[1779370390303,29.76,77100.86,0.0,0.02934,3e-05,4.4857]
[1779370395809,29.76,77105.43,0.0,0.02949,3e-05,4.50506]
[1779370400842,29.76,77107.44,0.0,0.02956,3e-05,4.51322]
[1779370404877,29.76,77082.91,0.0,0.02874,3e-05,4.40789]
[1779370405917,29.76,77057.22,0.0,0.0279,3e-05,4.2997]
[1779370407071,29.76,77057.22,0.0,0.0279,3e-05,4.2997]
[1779370407297,29.76,77046.31,0.0,0.02756,3e-05,4.25464]
[1779370408911,29.76,77058.08,0.0,0.02794,3e-05,4.30407]
[1779370410923,29.76,77068.12,0.0,0.02826,3e-05,4.34643]
[1779370413013,29.76,77068.12,0.0,0.02825,3e-05,4.34401]
[1779370413040,29.76,77060.72,0.0,0.02801,3e-05,4.31316]
[1779370417968,29.76,77048.47,0.0,0.02763,3e-05,4.26315]
[1779370420990,29.76,77066.21,0.0,0.0282,3e-05,4.33773]
[1779370422138,29.76,77079.9,0.0,0.02865,3e-05,4.39586]
[1779370427032,29.76,77090.24,0.0,0.02899,3e-05,4.44012]
[1779370429056,29.76,77102.37,0.0,0.0294,3e-05,4.4921]
[1779370432079,29.76,77088.04,0.0,0.02892,3e-05,4.43052]
[1779370436108,29.76,77077.75,0.0,0.02858,3e-05,4.38702]
[1779370441141,29.76,77080.67,0.0,0.02868,3e-05,4.39982]
[1779370443535,29.76,77094.72,0.0,0.02914,3e-05,4.4598]
[1779370447184,29.76,77105.48,0.0,0.0295,3e-05,4.50588]
[1779370448192,29.76,77092.18,0.0,0.02906,3e-05,4.44866]
[1779370450206,29.76,77104.12,0.0,0.02946,3e-05,4.49993]
[1779370453128,29.76,77106.72,0.0,0.02954,3e-05,4.511]
[1779370453612,29.76,77125.77,0.0,0.03019,3e-05,4.59447]
[1779370456616,29.77,77120.3,0.0,0.03002,3e-05,4.5717]
[1779370456630,29.77,77116.93,0.0,0.02991,3e-05,4.55758]
[1779370462299,29.77,77111.91,0.0,0.02976,3e-05,4.53903]
[1779370466323,29.78,77124.94,0.0,0.03022,3e-05,4.59771]
[1779370471357,29.78,77128.66,0.0,0.03035,3e-05,4.61334]
[1779370476401,29.78,77131.24,0.0,0.03045,3e-05,4.62653]
[1779370478446,29.78,77118.94,0.0,0.03003,3e-05,4.57306]
[1779370483453,29.79,77118.39,0.0,0.03003,3e-05,4.57326]
[1779370485685,29.79,77121.49,0.0,0.03015,3e-05,4.5876]
[1779370486474,29.79,77140.56,0.0,0.03081,3e-05,4.67207]
[1779370489995,29.79,77148.86,0.0,0.03111,4e-05,4.71064]
[1779370490530,29.8,77153.53,0.0,0.03129,4e-05,4.73267]
[1779370492539,29.8,77165.8,0.0,0.03174,4e-05,4.79]
[1779370497574,29.81,77176.17,0.0,0.03215,4e-05,4.84241]
[1779370502611,29.82,77176.01,0.0,0.03219,4e-05,4.84706]
[1779370507645,29.83,77167.17,0.0,0.03192,4e-05,4.81251]
[1779370511675,29.84,77151.66,0.0,0.0314,4e-05,4.7475]
[1779370512710,29.84,77139.86,0.0,0.03099,3e-05,4.69498]
[1779370517743,29.84,77133.0,0.0,0.03077,3e-05,4.66632]
[1779370522778,29.84,77141.1,0.0,0.03106,3e-05,4.7036]
[1779370525796,29.85,77130.19,0.0,0.03069,3e-05,4.65629]
[1779370528819,29.85,77143.58,0.0,0.03116,4e-05,4.71636]
[1779370530831,29.85,77157.6,0.0,0.03166,4e-05,4.77932]
[1779370533975,29.85,77175.03,0.0,0.03227,4e-05,4.85652]
[1779370539896,29.85,77158.44,0.0,0.03168,4e-05,4.78197]
[1779370542917,29.85,77140.67,0.0,0.03106,3e-05,4.7032]
[1779370547956,29.85,77136.62,0.0,0.03093,3e-05,4.68668]
[1779370552988,29.86,77135.8,0.0,0.03091,3e-05,4.68443]
[1779370558024,29.86,77137.06,0.0,0.03097,3e-05,4.69137]
[1779370562063,29.86,77150.33,0.0,0.03144,4e-05,4.75134]
[1779370567099,29.86,77140.12,0.0,0.0311,3e-05,4.70791]
[1779370572134,29.87,77136.34,0.0,0.03098,3e-05,4.69243]
[1779370577182,29.87,77132.74,0.0,0.03086,3e-05,4.67791]
[1779370582221,29.87,77141.01,0.0,0.03118,4e-05,4.71784]
[1779370586245,29.88,77128.89,0.0,0.03079,3e-05,4.66825]
[1779370591280,29.89,77135.0,0.0,0.03101,3e-05,4.69593]
[1779370596315,29.9,77125.92,0.0,0.03075,3e-05,4.66221]
[1779370600343,29.91,77139.18,0.0,0.03124,4e-05,4.72503]
[1779370604723,29.92,77120.7,0.0,0.03065,3e-05,4.64949]
[1779370608613,29.92,77113.92,0.0,0.03044,3e-05,4.62245]
[1779370608697,29.93,77097.12,0.0,0.02988,3e-05,4.55103]
[1779370610186,29.93,77097.12,0.0,0.02988,3e-05,4.55103]
[1779370610412,29.93,77094.06,0.0,0.02978,3e-05,4.53822]
[1779370615448,29.93,77096.81,0.0,0.02989,3e-05,4.5522]
[1779370620485,29.93,77091.86,0.0,0.02974,3e-05,4.53285]
[1779370625517,29.94,77095.54,0.0,0.02988,3e-05,4.55077]
[1779370630558,29.94,77085.27,0.0,0.02955,3e-05,4.50849]
[1779370633581,29.94,77073.15,0.0,0.02915,3e-05,4.45807]
[1779370634590,29.95,77060.97,0.0,0.02876,3e-05,4.40692]
[1779370637609,29.95,77048.78,0.0,0.02837,3e-05,4.35637]
[1779370642653,29.95,77046.01,0.0,0.02828,3e-05,4.34529]
[1779370645665,29.95,77057.35,0.0,0.02865,3e-05,4.39306]
[1779370650700,29.95,77070.1,0.0,0.02907,3e-05,4.44702]
[1779370651779,29.95,77070.1,0.0,0.02907,3e-05,4.44702]
[1779370651797,29.95,77086.27,0.0,0.02959,3e-05,4.51347]
[1779370654737,29.95,77086.49,0.0,0.02959,3e-05,4.51409]
[1779370654831,29.95,77086.48,0.0,0.02959,3e-05,4.51388]
[1779370657751,29.95,77074.83,0.0,0.0292,3e-05,4.46364]
[1779370662784,29.95,77076.34,0.0,0.02925,3e-05,4.46961]
[1779370665809,29.94,77090.63,0.0,0.02972,3e-05,4.53049]
[1779370666819,29.94,77102.63,0.0,0.03013,3e-05,4.58212]
[1779370670853,29.94,77117.33,0.0,0.03062,3e-05,4.64571]
[1779370673878,29.95,77107.34,0.0,0.03029,3e-05,4.6034]
[1779370676902,29.95,77094.95,0.0,0.02988,3e-05,4.55062]
[1779370677909,29.95,77080.77,0.0,0.02941,3e-05,4.48997]
[1779370679922,29.95,77066.34,0.0,0.02893,3e-05,4.42821]
[1779370684958,29.95,77071.79,0.0,0.0291,3e-05,4.4511]
[1779370687981,29.95,77058.48,0.0,0.02867,3e-05,4.39461]
[1779370693019,29.95,77051.26,0.0,0.02843,3e-05,4.36445]
[1779370697048,29.95,77061.51,0.0,0.02877,3e-05,4.40791]
[1779370702119,29.95,77052.0,0.0,0.02847,3e-05,4.36865]
[1779370705455,29.95,77040.76,0.0,0.02811,3e-05,4.32199]
[1779370708209,29.95,77027.9,0.0,0.0277,3e-05,4.26914]
[1779370709629,29.95,77017.3,0.0,0.02737,3e-05,4.22601]
[1779370715536,29.95,77031.22,0.0,0.02781,3e-05,4.28241]
[1779370721254,29.96,77032.35,0.0,0.02787,3e-05,4.29108]
[1779370724714,29.97,76963.78,0.0,0.02577,3e-05,4.01614]
[1779370725966,29.97,76963.78,0.0,0.02577,3e-05,4.01614]
[1779370726000,29.97,76936.41,0.0,0.02497,3e-05,3.91]
[1779370728338,30.01,76915.54,0.0,0.02455,3e-05,3.85313]
[1779370730475,30.03,76910.01,0.0,0.02446,3e-05,3.84133]
[1779370730525,30.05,76904.06,0.0,0.02436,3e-05,3.82812]
[1779370732547,30.06,76904.06,0.0,0.02438,3e-05,3.83003]
[1779370732587,30.06,76900.1,0.0,0.02427,3e-05,3.815]
[1779370733920,30.06,76900.1,0.0,0.02427,3e-05,3.815]
[1779370733950,30.06,76900.8,0.0,0.02429,3e-05,3.81862]
[1779370735721,30.06,76877.77,0.0,0.02366,3e-05,3.73392]
[1779370738528,30.09,76877.68,0.0,0.02376,3e-05,3.74671]
[1779370738622,30.09,76877.68,0.0,0.02376,3e-05,3.74671]
[1779370738757,30.09,76877.68,0.0,0.02376,3e-05,3.74671]
[1779370738827,30.09,76877.68,0.0,0.02376,3e-05,3.74671]
[1779370738924,30.09,76877.68,0.0,0.02376,3e-05,3.74671]
[1779370739728,30.09,76872.43,0.0,0.02361,3e-05,3.72713]
[1779370739798,30.11,76886.88,0.0,0.02411,3e-05,3.79331]
[1779370740676,30.11,76886.88,0.0,0.02411,3e-05,3.79331]
[1779370740977,30.11,76886.88,0.0,0.02411,3e-05,3.79331]
[1779370741070,30.11,76886.88,0.0,0.02411,3e-05,3.79331]
[1779370741008,30.11,76883.25,0.0,0.02401,3e-05,3.77965]
[1779370741801,30.11,76883.25,0.0,0.02401,3e-05,3.77965]
[1779370741876,30.11,76869.92,0.0,0.02363,3e-05,3.72979]
[1779370743248,30.12,76869.92,0.0,0.02365,3e-05,3.73179]
[1779370743947,30.12,76869.92,0.0,0.02365,3e-05,3.73179]
[1779370743966,30.12,76808.19,0.0,0.02201,3e-05,3.5095]
[1779370744300,30.12,76808.19,0.0,0.02201,3e-05,3.5095]
[1779370744480,30.12,76808.19,0.0,0.02201,3e-05,3.5095]
[1779370745835,30.15,76828.32,0.0,0.02265,3e-05,3.59608]
[1779370748509,30.18,76815.49,0.0,0.02243,3e-05,3.56607]
[1779370753544,30.2,76806.85,0.0,0.02225,3e-05,3.54176]
[1779370755904,30.2,76819.88,0.0,0.02261,3e-05,3.59122]
[1779370756948,30.2,76819.88,0.0,0.02261,3e-05,3.59122]
[1779370757128,30.2,76819.88,0.0,0.02261,3e-05,3.59122]
[1779370757147,30.21,76814.93,0.0,0.0225,3e-05,3.57595]
[1779370757205,30.21,76814.93,0.0,0.0225,3e-05,3.57595]
[1779370757546,30.21,76814.93,0.0,0.0225,3e-05,3.57595]
[1779370757647,30.21,76806.91,0.0,0.02229,3e-05,3.54719]
[1779370763624,30.25,76808.99,0.0,0.02249,3e-05,3.57477]
[1779370768291,30.26,76818.19,0.0,0.02278,3e-05,3.613]
[1779370768672,30.26,76821.23,0.0,0.02287,3e-05,3.62526]
[1779370772695,30.27,76839.96,0.0,0.0234,3e-05,3.69616]
[1779370775355,30.28,76842.53,0.0,0.02348,3e-05,3.70782]
[1779370776052,30.28,76863.57,0.0,0.02408,3e-05,3.78813]
[1779370778247,30.28,76867.92,0.0,0.02421,3e-05,3.80541]
[1779370778741,30.29,76862.27,0.0,0.02406,3e-05,3.78517]
[1779370783161,30.3,76886.17,0.0,0.02477,3e-05,3.88017]
[1779370788816,30.3,76863.29,0.0,0.02415,3e-05,3.7977]
[1779370789953,30.31,76833.31,0.0,0.02333,3e-05,3.68747]
[1779370791279,30.31,76833.09,0.0,0.02333,3e-05,3.68762]
[1779370791842,30.31,76801.02,0.0,0.02247,3e-05,3.57137]
[1779370794877,30.35,76814.31,0.0,0.02296,3e-05,3.63708]
[1779370795882,30.35,76824.77,0.0,0.02324,3e-05,3.67516]
[1779370796896,30.35,76844.67,0.0,0.0238,3e-05,3.75057]
[1779370799345,30.35,76843.04,0.0,0.02377,3e-05,3.74649]
[1779370800134,30.36,76839.71,0.0,0.02369,3e-05,3.7352]
[1779370805965,30.37,76849.94,0.0,0.02401,3e-05,3.77838]
[1779370807984,30.37,76836.71,0.0,0.02367,3e-05,3.73227]
[1779370813154,30.38,76837.17,0.0,0.02371,3e-05,3.73743]
[1779370813199,30.38,76824.26,0.0,0.02337,3e-05,3.69194]
[1779370815027,30.39,76834.54,0.0,0.02367,3e-05,3.73226]
[1779370820063,30.4,76842.47,0.0,0.02392,3e-05,3.76596]
[1779370825107,30.41,76855.46,0.0,0.02432,3e-05,3.81926]
[1779370830157,30.42,76861.44,0.0,0.02452,3e-05,3.84604]
[1779370835185,30.43,76872.43,0.0,0.02485,3e-05,3.88999]
[1779370840221,30.43,76871.11,0.0,0.02485,3e-05,3.88884]
[1779370840768,30.43,76871.11,0.0,0.02485,3e-05,3.88884]
[1779370840797,30.43,76871.11,0.0,0.02485,3e-05,3.88884]
[1779370841228,30.43,76877.95,0.0,0.02504,3e-05,3.9149]
[1779370842239,30.44,76888.24,0.0,0.02535,3e-05,3.95586]
[1779370842358,30.44,76888.24,0.0,0.02535,3e-05,3.95586]
[1779370843242,30.44,76886.74,0.0,0.02531,3e-05,3.95076]
[1779370848276,30.44,76879.85,0.0,0.02514,3e-05,3.92778]
[1779370850290,30.45,76865.48,0.0,0.02474,3e-05,3.87451]
[1779370853313,30.45,76851.59,0.0,0.02437,3e-05,3.82461]
[1779370855531,30.46,76841.57,0.0,0.0241,3e-05,3.78895]
[1779370861379,30.47,76846.61,0.0,0.02427,3e-05,3.81238]
[1779370866818,30.48,76841.94,0.0,0.02419,3e-05,3.80053]
[1779370871897,30.49,76841.77,0.0,0.02422,3e-05,3.80449]
[1779370873616,30.49,76859.71,0.0,0.02474,3e-05,3.87374]
[1779370878799,30.5,76860.11,0.0,0.02477,3e-05,3.87849]
[1779370878840,30.5,76875.57,0.0,0.02522,3e-05,3.93814]
[1779370881522,30.5,76894.63,0.0,0.02579,3e-05,4.01367]
[1779370884549,30.51,76881.09,0.0,0.02541,3e-05,3.96309]
[1779370889586,30.51,76878.51,0.0,0.02536,3e-05,3.95651]
[1779370892679,30.52,76900.42,0.0,0.026,3e-05,4.04078]
[1779370898651,30.52,76888.14,0.0,0.02566,3e-05,3.99633]
[1779370901244,30.53,76900.61,0.0,0.02604,3e-05,4.04642]
[1779370902438,30.53,76900.15,0.0,0.02603,3e-05,4.04463]
[1779370903258,30.53,76919.27,0.0,0.02661,3e-05,4.1202]
[1779370904049,30.53,76919.27,0.0,0.02661,3e-05,4.1202]
[1779370904139,30.53,76916.54,0.0,0.02653,3e-05,4.10988]
[1779370907129,30.53,76902.93,0.0,0.02613,3e-05,4.05763]
[1779370912749,30.54,76903.86,0.0,0.02618,3e-05,4.06406]
[1779370917784,30.54,76901.79,0.0,0.02614,3e-05,4.05839]
[1779370922826,30.54,76903.12,0.0,0.02619,3e-05,4.06604]
[1779370925098,30.55,76891.29,0.0,0.02585,3e-05,4.02091]
[1779370930885,30.55,76888.41,0.0,0.02579,3e-05,4.01316]
[1779370931895,30.55,76876.75,0.0,0.02546,3e-05,3.96874]
[1779370937339,30.56,76870.03,0.0,0.02529,3e-05,3.94697]
[1779370940961,30.57,76859.72,0.0,0.02501,3e-05,3.90974]
[1779370942980,30.57,76871.1,0.0,0.02535,3e-05,3.9546]
[1779370943986,30.57,76887.17,0.0,0.02583,3e-05,4.01719]
[1779370949024,30.59,76883.65,0.0,0.02578,3e-05,4.01137]
[1779370954063,30.59,76876.53,0.0,0.02558,3e-05,3.98429]
[1779370958087,30.6,76864.78,0.0,0.02526,3e-05,3.94166]
[1779370962116,30.6,76854.3,0.0,0.02498,3e-05,3.9043]
[1779370965853,30.61,76857.01,0.0,0.02507,3e-05,3.91629]
[1779370966144,30.61,76857.08,0.0,0.02507,3e-05,3.91691]
[1779370967203,30.61,76857.08,0.0,0.02507,3e-05,3.91691]
[1779370967303,30.61,76861.25,0.0,0.0252,3e-05,3.9335]
[1779370968592,30.61,76861.25,0.0,0.0252,3e-05,3.9335]
[1779370968619,30.61,76861.25,0.0,0.0252,3e-05,3.9335]
[1779370969165,30.61,76859.95,0.0,0.02516,3e-05,3.92888]
[1779370969592,30.61,76859.95,0.0,0.02516,3e-05,3.92888]
[1779370970172,30.61,76857.84,0.0,0.02511,3e-05,3.9215]
[1779370971592,30.61,76857.13,0.0,0.02509,3e-05,3.91945]
[1779370972186,30.61,76857.28,0.0,0.0251,3e-05,3.92068]
[1779370977221,30.62,76858.73,0.0,0.02517,3e-05,3.92951]
[1779370978229,30.62,76868.89,0.0,0.02547,3e-05,3.96899]
[1779370982261,30.63,76878.87,0.0,0.02578,3e-05,4.01024]
[1779370987291,30.63,76876.2,0.0,0.02572,3e-05,4.00209]
[1779370988300,30.63,76862.89,0.0,0.02534,3e-05,3.95216]
[1779370991319,30.64,76852.56,0.0,0.02505,3e-05,3.9141]
[1779370996358,30.64,76851.1,0.0,0.02504,3e-05,3.91259]
[1779371001393,30.65,76847.2,0.0,0.02496,3e-05,3.90121]
[1779371006427,30.66,76841.77,0.0,0.02483,3e-05,3.88419]
[1779371011462,30.66,76843.77,0.0,0.0249,3e-05,3.8929]
[1779371015642,30.67,76856.84,0.0,0.02529,3e-05,3.94534]
[1779371019534,30.67,76871.85,0.0,0.02575,3e-05,4.00541]
[1779371023442,30.68,76841.99,0.0,0.02491,3e-05,3.89379]
[1779371024469,30.68,76841.99,0.0,0.02491,3e-05,3.89379]
[1779371024589,30.68,76841.99,0.0,0.02491,3e-05,3.89379]
[1779371024660,30.68,76828.48,0.0,0.02453,3e-05,3.84376]
[1779371027339,30.68,76828.48,0.0,0.02454,3e-05,3.84452]
[1779371027429,30.69,76827.1,0.0,0.02451,3e-05,3.84101]
[1779371030610,30.69,76813.83,0.0,0.02416,3e-05,3.79414]
[1779371034639,30.7,76793.75,0.0,0.02364,3e-05,3.72397]
[1779371036820,30.7,76793.71,0.0,0.02364,3e-05,3.72484]
[1779371036929,30.7,76793.71,0.0,0.02364,3e-05,3.72484]
[1779371037006,30.7,76789.66,0.0,0.02354,3e-05,3.71109]
[1779371038840,30.7,76785.07,0.0,0.02342,3e-05,3.69542]
[1779371039030,30.71,76781.51,0.0,0.02334,3e-05,3.68355]
[1779371040041,30.71,76781.51,0.0,0.02334,3e-05,3.68355]
[1779371040095,30.71,76769.32,0.0,0.02302,3e-05,3.64066]
[1779371042384,30.71,76758.23,0.0,0.02273,3e-05,3.60209]
[1779371043197,30.71,76758.23,0.0,0.02273,3e-05,3.60209]
[1779371043289,30.72,76723.53,0.0,0.02185,3e-05,3.48237]
[1779371045355,30.72,76723.53,0.0,0.02186,3e-05,3.48356]
[1779371045454,30.72,76728.69,0.0,0.022,3e-05,3.50292]
[1779371046768,30.72,76716.97,0.0,0.0217,3e-05,3.46224]
[1779371048219,30.72,76706.05,0.0,0.02143,3e-05,3.42464]
[1779371049328,30.72,76706.05,0.0,0.02143,3e-05,3.42464]
[1779371049373,30.73,76708.14,0.0,0.0215,3e-05,3.43393]
[1779371049683,30.73,76708.14,0.0,0.0215,3e-05,3.43393]
[1779371049797,30.73,76708.14,0.0,0.0215,3e-05,3.43393]
[1779371053840,30.73,76730.95,0.0,0.0221,3e-05,3.51591]
[1779371055658,30.73,76730.95,0.0,0.0221,3e-05,3.51591]
[1779371055848,30.74,76740.43,0.0,0.02237,3e-05,3.55326]
[1779371057647,30.74,76740.43,0.0,0.02237,3e-05,3.55326]
[1779371060263,30.75,76741.47,0.0,0.02243,3e-05,3.56075]
[1779371060362,30.75,76741.47,0.0,0.02243,3e-05,3.56075]
[1779371060406,30.75,76752.57,0.0,0.02274,3e-05,3.60253]
[1779371062409,30.75,76752.74,0.0,0.02274,3e-05,3.60314]
[1779371062689,30.76,76756.69,0.0,0.02286,3e-05,3.61839]
[1779371066446,30.76,76762.47,0.0,0.02303,3e-05,3.64251]
[1779371066527,30.77,76735.1,0.0,0.02233,3e-05,3.54756]
[1779371067913,30.77,76735.1,0.0,0.02233,3e-05,3.54756]
[1779371068099,30.77,76718.1,0.0,0.02191,3e-05,3.48943]
[1779371073748,30.78,76724.38,0.0,0.02209,3e-05,3.51379]
[1779371074455,30.78,76726.85,0.0,0.02216,3e-05,3.52373]
[1779371074558,30.79,76712.79,0.0,0.02181,3e-05,3.47612]
[1779371075023,30.79,76712.79,0.0,0.02181,3e-05,3.47612]
[1779371075126,30.79,76698.24,0.0,0.02145,3e-05,3.42737]
[1779371078531,30.8,76686.74,0.0,0.02119,2e-05,3.39124]
[1779371083046,30.81,76678.83,0.0,0.02103,2e-05,3.36942]
[1779371083243,30.81,76680.24,0.0,0.02108,2e-05,3.37572]
[1779371085277,30.81,76680.24,0.0,0.02109,2e-05,3.37724]
[1779371085378,30.81,76699.54,0.0,0.02157,3e-05,3.44302]
[1779371086559,30.81,76699.54,0.0,0.02157,3e-05,3.44302]
[1779371086630,30.82,76704.61,0.0,0.02172,3e-05,3.46342]
[1779371090353,30.83,76695.21,0.0,0.0215,3e-05,3.43335]
[1779371090381,30.83,76690.42,0.0,0.0214,2e-05,3.41987]
[1779371096166,30.85,76696.81,0.0,0.02163,3e-05,3.45035]
[1779371101434,30.86,76702.83,0.0,0.02181,3e-05,3.47522]
[1779371101504,30.86,76730.25,0.0,0.02252,3e-05,3.57223]
[1779371102262,30.86,76730.25,0.0,0.02252,3e-05,3.57223]
[1779371102658,30.86,76730.25,0.0,0.02252,3e-05,3.57223]
[1779371102321,30.87,76737.9,0.0,0.02273,3e-05,3.60064]
[1779371103224,30.87,76737.9,0.0,0.02274,3e-05,3.60186]
[1779371105247,30.87,76714.57,0.0,0.02215,3e-05,3.52219]
[1779371108768,30.88,76739.73,0.0,0.02285,3e-05,3.61582]
[1779371113301,30.89,76753.46,0.0,0.02324,3e-05,3.66932]
[1779371115524,30.9,76757.2,0.0,0.02335,3e-05,3.68382]
[1779371115542,30.9,76758.48,0.0,0.0234,3e-05,3.69048]
[1779371119353,30.91,76769.01,0.0,0.02371,3e-05,3.73157]
[1779371121374,30.91,76782.63,0.0,0.02409,3e-05,3.78321]
[1779371125568,30.92,76792.72,0.0,0.0244,3e-05,3.82458]
[1779371128417,30.92,76804.76,0.0,0.02476,3e-05,3.87166]
[1779371132449,30.93,76787.65,0.0,0.02429,3e-05,3.80889]
[1779371133451,30.93,76775.29,0.0,0.02396,3e-05,3.76443]
[1779371136483,30.94,76787.94,0.0,0.02432,3e-05,3.81354]
[1779371141514,30.95,76773.13,0.0,0.02395,3e-05,3.76355]
[1779371144548,30.95,76784.65,0.0,0.02429,3e-05,3.8085]
[1779371149583,30.96,76788.2,0.0,0.02442,3e-05,3.82589]
[1779371151596,30.96,76800.75,0.0,0.02478,3e-05,3.87409]
[1779371155476,30.97,76803.58,0.0,0.02488,3e-05,3.88699]
[1779371155581,30.97,76803.58,0.0,0.02488,3e-05,3.88699]
[1779371155683,30.97,76820.55,0.0,0.02536,3e-05,3.95155]
[1779371156728,30.97,76820.55,0.0,0.02536,3e-05,3.95155]
[1779371156741,30.97,76826.08,0.0,0.02553,3e-05,3.97318]
[1779371158646,30.97,76837.74,0.0,0.02587,3e-05,4.01886]
[1779371161668,30.98,76848.5,0.0,0.0262,3e-05,4.0618]
[1779371163684,30.98,76858.82,0.0,0.02651,3e-05,4.10264]
[1779371168717,30.98,76849.16,0.0,0.02624,3e-05,4.06736]
[1779371173754,30.99,76854.55,0.0,0.02642,3e-05,4.0904]
[1779371178790,30.99,76853.34,0.0,0.0264,3e-05,4.08777]
[1779371182823,30.99,76864.53,0.0,0.02674,3e-05,4.13282]
[1779371183936,31.0,76873.22,0.0,0.02701,3e-05,4.16714]
[1779371184834,31.0,76885.1,0.0,0.02737,3e-05,4.2142]
[1779371185798,31.0,76885.1,0.0,0.02737,3e-05,4.2142]
[1779371185841,31.0,76885.89,0.0,0.02739,3e-05,4.21752]
[1779371188863,31.0,76895.96,0.0,0.0277,3e-05,4.25798]
[1779371190369,31.0,76909.0,0.0,0.02811,3e-05,4.31035]
[1779371194161,31.0,76902.51,0.0,0.02789,3e-05,4.28174]
[1779371194297,31.0,76902.51,0.0,0.02789,3e-05,4.28174]
[1779371194312,31.0,76902.77,0.0,0.0279,3e-05,4.28287]
[1779371197939,31.0,76886.69,0.0,0.02741,3e-05,4.21926]
[1779371199806,31.0,76886.69,0.0,0.02741,3e-05,4.21926]
[1779371199478,31.0,76870.4,0.0,0.02692,3e-05,4.15523]
[1779371199954,31.0,76870.4,0.0,0.02692,3e-05,4.15547]
[1779371202983,31.0,76859.69,0.0,0.02661,3e-05,4.11461]
[1779371208017,31.0,76850.9,0.0,0.02636,3e-05,4.08245]
[1779371212196,31.01,76849.17,0.0,0.02632,3e-05,4.07699]
[1779371212196,31.01,76844.62,0.0,0.02619,3e-05,4.05983]
[1779371214059,31.01,76833.39,0.0,0.02587,3e-05,4.01758]
[1779371217080,31.01,76845.0,0.0,0.02622,3e-05,4.06368]
[1779371219064,31.01,76843.08,0.0,0.02617,3e-05,4.05671]
[1779371219624,31.01,76844.26,0.0,0.02621,3e-05,4.0617]
[1779371222334,31.02,76829.21,0.0,0.02578,3e-05,4.0053]
[1779371223091,31.02,76829.21,0.0,0.02578,3e-05,4.0053]
[1779371223182,31.02,76829.12,0.0,0.02577,3e-05,4.00496]
[1779371224251,31.02,76829.12,0.0,0.02577,3e-05,4.00496]
[1779371224267,31.02,76802.57,0.0,0.02502,3e-05,3.90553]
[1779371227209,31.02,76813.07,0.0,0.02534,3e-05,3.94705]
[1779371228007,31.02,76813.07,0.0,0.02534,3e-05,3.94705]
[1779371228212,31.02,76810.45,0.0,0.02527,3e-05,3.93779]
[1779371233253,31.03,76818.31,0.0,0.02551,3e-05,3.97061]
[1779371238287,31.04,76818.51,0.0,0.02554,3e-05,3.97408]
[1779371239791,31.04,76833.93,0.0,0.026,3e-05,4.03397]
[1779371245341,31.04,76825.82,0.0,0.02578,3e-05,4.0052]
[1779371249887,31.05,76807.89,0.0,0.02528,3e-05,3.93989]
[1779371255413,31.05,76810.11,0.0,0.02536,3e-05,3.9489]
[1779371260449,31.06,76795.85,0.0,0.02497,3e-05,3.89832]
[1779371265484,31.07,76800.25,0.0,0.02512,3e-05,3.91811]
[1779371270520,31.07,76800.55,0.0,0.02516,3e-05,3.92258]
[1779371275564,31.08,76793.5,0.0,0.02499,3e-05,3.90004]
[1779371280598,31.09,76797.62,0.0,0.02512,3e-05,3.9181]
[1779371284632,31.09,76787.4,0.0,0.02486,3e-05,3.88325]
[1779371289666,31.1,76797.28,0.0,0.02517,3e-05,3.92346]
[1779371294702,31.11,76809.15,0.0,0.02553,3e-05,3.9713]
[1779371299737,31.11,76804.7,0.0,0.02542,3e-05,3.95682]
[1779371300744,31.11,76819.34,0.0,0.02585,3e-05,4.01341]
[1779371302996,31.12,76825.13,0.0,0.02602,3e-05,4.03599]
[1779371303765,31.12,76827.98,0.0,0.0261,3e-05,4.04717]
[1779371307796,31.12,76811.35,0.0,0.02564,3e-05,3.98582]
[1779371308678,31.12,76811.35,0.0,0.02564,3e-05,3.98582]
[1779371308803,31.12,76808.55,0.0,0.02556,3e-05,3.97579]
[1779371310815,31.12,76796.34,0.0,0.02522,3e-05,3.93103]
[1779371315852,31.13,76794.44,0.0,0.02518,3e-05,3.92474]
[1779371320887,31.14,76794.41,0.0,0.0252,3e-05,3.92777]
[1779371325923,31.14,76803.22,0.0,0.02548,3e-05,3.96412]
[1779371330956,31.15,76801.54,0.0,0.02545,3e-05,3.96053]
[1779371335996,31.15,76802.85,0.0,0.02551,3e-05,3.9684]
[1779371341028,31.16,76804.3,0.0,0.02557,3e-05,3.97663]
[1779371346064,31.17,76807.78,0.0,0.02569,3e-05,3.99246]
[1779371350607,31.17,76793.11,0.0,0.02529,3e-05,3.93931]
[1779371355132,31.18,76782.4,0.0,0.02501,3e-05,3.90254]
[1779371359159,31.18,76792.35,0.0,0.02532,3e-05,3.94232]
[1779371364194,31.19,76782.47,0.0,0.02506,3e-05,3.90844]
[1779371369230,31.2,76776.91,0.0,0.02493,3e-05,3.89122]
[1779371374268,31.2,76769.56,0.0,0.02474,3e-05,3.86505]
[1779371378294,31.21,76756.43,0.0,0.0244,3e-05,3.81976]
[1779371380820,31.21,76736.94,0.0,0.02388,3e-05,3.75041]
[1779371384342,31.22,76747.68,0.0,0.0242,3e-05,3.7929]
[1779371389377,31.23,76745.88,0.0,0.02418,3e-05,3.79053]
[1779371394414,31.24,76748.78,0.0,0.02429,3e-05,3.80529]
[1779371396426,31.24,76734.41,0.0,0.02391,3e-05,3.75468]
[1779371401462,31.25,76732.81,0.0,0.0239,3e-05,3.75323]
[1779371403475,31.25,76744.07,0.0,0.02422,3e-05,3.79579]
[1779371405490,31.26,76755.41,0.0,0.02454,3e-05,3.83883]
[1779371408514,31.26,76765.59,0.0,0.02484,3e-05,3.87851]
[1779371413546,31.27,76755.55,0.0,0.02459,3e-05,3.84469]
[1779371418584,31.28,76749.4,0.0,0.02445,3e-05,3.8258]
[1779371423619,31.28,76754.03,0.0,0.0246,3e-05,3.84641]
[1779371426958,31.29,76767.34,0.0,0.02499,3e-05,3.89833]
[1779371432680,31.29,76764.8,0.0,0.02493,3e-05,3.88966]
[1779371434694,31.3,76778.59,0.0,0.02532,3e-05,3.94164]
[1779371438722,31.3,76795.71,0.0,0.02583,3e-05,4.00879]
[1779371443777,31.31,76812.04,0.0,0.02632,3e-05,4.07314]
[1779371446782,31.31,76828.9,0.0,0.02683,3e-05,4.13927]
[1779371447249,31.31,76828.9,0.0,0.02683,3e-05,4.13927]
[1779371447351,31.31,76828.9,0.0,0.02683,3e-05,4.13927]
[1779371447789,31.31,76837.09,0.0,0.02707,3e-05,4.17109]
[1779371448463,31.31,76837.09,0.0,0.02707,3e-05,4.17109]
[1779371448470,31.31,76837.09,0.0,0.02707,3e-05,4.17109]
[1779371450090,31.31,76840.76,0.0,0.02718,3e-05,4.18559]
[1779371450132,31.31,76847.49,0.0,0.02739,3e-05,4.21209]
[1779371450209,31.31,76847.49,0.0,0.02739,3e-05,4.21209]
[1779371450540,31.31,76847.49,0.0,0.02739,3e-05,4.21209]
[1779371450810,31.31,76847.49,0.0,0.02739,3e-05,4.21222]
[1779371455848,31.31,76848.24,0.0,0.02741,3e-05,4.21575]
[1779371456942,31.31,76848.24,0.0,0.02741,3e-05,4.21575]
[1779371457092,31.31,76848.24,0.0,0.02741,3e-05,4.21575]
[1779371457171,31.31,76854.5,0.0,0.0276,3e-05,4.24049]
[1779371458819,31.31,76854.5,0.0,0.02761,3e-05,4.24067]
[1779371458891,31.31,76860.94,0.0,0.0278,3e-05,4.26612]
[1779371463948,31.31,76869.03,0.0,0.02805,3e-05,4.2982]
[1779371468987,31.31,76865.15,0.0,0.02793,3e-05,4.28246]
[1779371471005,31.31,76853.53,0.0,0.02757,3e-05,4.23648]
[1779371472400,31.31,76852.33,0.0,0.02754,3e-05,4.23178]
[1779371472502,31.31,76852.33,0.0,0.02754,3e-05,4.23178]
[1779371473033,31.31,76846.27,0.0,0.02736,3e-05,4.20803]
[1779371474247,31.31,76846.71,0.0,0.02737,3e-05,4.20981]
[1779371475037,31.31,76844.74,0.0,0.02731,3e-05,4.20216]
[1779371479071,31.31,76818.97,0.0,0.02655,3e-05,4.1026]
[1779371481087,31.31,76806.62,0.0,0.02619,3e-05,4.05584]
[1779371484109,31.31,76824.38,0.0,0.02672,3e-05,4.12485]
[1779371487084,31.32,76815.8,0.0,0.02647,3e-05,4.09229]
[1779371487196,31.32,76815.8,0.0,0.02647,3e-05,4.09229]
[1779371487150,31.32,76806.92,0.0,0.02621,3e-05,4.05856]
[1779371488140,31.32,76806.92,0.0,0.02621,3e-05,4.05889]
[1779371488904,31.32,76806.92,0.0,0.02621,3e-05,4.05889]
[1779371489146,31.32,76815.86,0.0,0.02648,3e-05,4.09339]
[1779371494202,31.32,76816.16,0.0,0.02648,3e-05,4.09324]
[1779371499225,31.32,76807.73,0.0,0.02624,3e-05,4.06235]
[1779371504260,31.33,76815.08,0.0,0.02647,3e-05,4.09201]
[1779371509295,31.33,76812.21,0.0,0.0264,3e-05,4.08231]
[1779371514330,31.33,76811.58,0.0,0.02639,3e-05,4.08123]
[1779371519402,31.33,76818.59,0.0,0.0266,3e-05,4.10942]
[1779371520477,31.33,76818.59,0.0,0.0266,3e-05,4.10942]
[1779371521316,31.33,76818.59,0.0,0.0266,3e-05,4.10942]
[1779371520551,31.33,76907.55,0.0,0.02933,3e-05,4.46255]
[1779371521694,31.33,76907.55,0.0,0.02933,3e-05,4.46255]
[1779371521861,31.33,76907.55,0.0,0.02933,3e-05,4.46255]
[1779371521990,31.33,76907.55,0.0,0.02933,3e-05,4.46255]
[1779371522086,31.33,76907.55,0.0,0.02933,3e-05,4.46255]
[1779371522146,31.33,76907.55,0.0,0.02933,3e-05,4.46255]
[1779371522185,31.33,76907.55,0.0,0.02933,3e-05,4.46255]
[1779371522191,31.33,76911.49,0.0,0.02946,3e-05,4.47894]
[1779371522598,31.33,76911.49,0.0,0.02946,3e-05,4.47894]
[1779371523333,31.33,76911.49,0.0,0.02946,3e-05,4.47894]
[1779371523368,31.33,76922.31,0.0,0.02978,3e-05,4.5197]
[1779371523728,31.33,76922.31,0.0,0.02978,3e-05,4.5197]
[1779371524256,31.33,76922.31,0.0,0.02978,3e-05,4.5197]
[1779371524359,31.31,76945.24,0.0,0.03045,3e-05,4.60514]
[1779371524508,31.31,76945.24,0.0,0.03045,3e-05,4.60514]
[1779371524570,31.31,76945.24,0.0,0.03045,3e-05,4.60514]
[1779371524667,31.31,76945.24,0.0,0.03045,3e-05,4.60514]
[1779371524785,31.31,76945.24,0.0,0.03045,3e-05,4.60514]
[1779371524995,31.31,76945.24,0.0,0.03045,3e-05,4.60514]
[1779371525096,31.31,76945.24,0.0,0.03045,3e-05,4.60514]
[1779371525201,31.31,76945.24,0.0,0.03045,3e-05,4.60514]
[1779371525277,31.31,76945.24,0.0,0.03045,3e-05,4.60514]
[1779371525304,31.3,76952.31,0.0,0.03063,3e-05,4.62851]
[1779371525411,31.3,76952.31,0.0,0.03063,3e-05,4.62851]
[1779371525500,31.3,76952.31,0.0,0.03063,3e-05,4.62851]
[1779371525560,31.3,76952.31,0.0,0.03063,3e-05,4.62851]
[1779371525670,31.3,76952.31,0.0,0.03063,3e-05,4.62851]
[1779371525789,31.3,76952.31,0.0,0.03063,3e-05,4.62851]
[1779371525825,31.3,76952.31,0.0,0.03063,3e-05,4.62851]
[1779371525872,31.3,76952.31,0.0,0.03063,3e-05,4.62851]
[1779371525895,31.3,76952.31,0.0,0.03063,3e-05,4.62851]
[1779371526062,31.3,76952.31,0.0,0.03063,3e-05,4.62851]
[1779371526152,31.3,76952.31,0.0,0.03063,3e-05,4.62851]
[1779371526237,31.3,76952.31,0.0,0.03063,3e-05,4.62851]
[1779371526334,31.3,76952.31,0.0,0.03063,3e-05,4.62851]
[1779371526255,31.29,76954.67,0.0,0.0307,3e-05,4.63779]
[1779371526460,31.29,76954.67,0.0,0.0307,3e-05,4.63779]
[1779371526722,31.29,76954.67,0.0,0.0307,3e-05,4.63779]
[1779371527239,31.29,76954.67,0.0,0.0307,3e-05,4.63779]
[1779371527339,31.29,76952.74,0.0,0.03063,3e-05,4.62905]
[1779371527540,31.29,76952.74,0.0,0.03063,3e-05,4.62905]
[1779371527584,31.29,76952.74,0.0,0.03063,3e-05,4.62905]
[1779371527699,31.29,76952.74,0.0,0.03063,3e-05,4.62905]
[1779371527769,31.29,76952.74,0.0,0.03063,3e-05,4.62905]
[1779371527828,31.29,76952.74,0.0,0.03063,3e-05,4.62905]
[1779371527833,31.29,76952.74,0.0,0.03063,3e-05,4.62905]
[1779371528151,31.29,76952.74,0.0,0.03063,3e-05,4.62905]
[1779371528337,31.29,76961.3,0.0,0.03091,3e-05,4.66442]
[1779371529980,31.29,76961.3,0.0,0.03091,3e-05,4.66442]
[1779371530059,31.29,76967.18,0.0,0.0311,3e-05,4.68861]
[1779371533348,31.29,76968.93,0.0,0.03115,3e-05,4.69457]
[1779371533502,31.29,76964.3,0.0,0.03098,3e-05,4.67349]
[1779371538544,31.28,76950.07,0.0,0.03049,3e-05,4.61027]
[1779371543576,31.27,76965.6,0.0,0.03098,3e-05,4.67272]
[1779371546198,31.27,76950.96,0.0,0.03048,3e-05,4.60906]
[1779371547093,31.27,76934.67,0.0,0.02994,3e-05,4.54115]
[1779371550838,31.27,76925.94,0.0,0.02965,3e-05,4.50363]
[1779371550893,31.27,76946.32,0.0,0.03031,3e-05,4.58783]
[1779371553655,31.26,76935.39,0.0,0.02992,3e-05,4.53835]
[1779371557167,31.26,76911.98,0.0,0.02916,3e-05,4.44077]
[1779371561653,31.26,76915.62,0.0,0.02927,3e-05,4.4545]
[1779371561715,31.26,76914.37,0.0,0.02923,3e-05,4.44911]
[1779371565041,31.26,76914.49,0.0,0.02923,3e-05,4.44907]
[1779371565060,31.26,76914.49,0.0,0.02923,3e-05,4.44907]
[1779371565161,31.26,76914.53,0.0,0.02923,3e-05,4.44897]
[1779371568316,31.26,76918.53,0.0,0.02935,3e-05,4.46482]
[1779371568337,31.25,76916.73,0.0,0.02929,3e-05,4.45687]
[1779371573800,31.25,76912.7,0.0,0.02915,3e-05,4.43919]
[1779371578841,31.25,76923.79,0.0,0.02949,3e-05,4.48351]
[1779371584011,31.25,76932.82,0.0,0.02978,3e-05,4.51961]
[1779371584046,31.25,76932.82,0.0,0.02978,3e-05,4.51961]
[1779371584079,31.25,76951.63,0.0,0.03039,3e-05,4.59757]
[1779371585236,31.25,76951.63,0.0,0.03039,3e-05,4.59757]
[1779371585578,31.25,76956.57,0.0,0.03055,3e-05,4.61794]
[1779371585895,31.25,76956.57,0.0,0.03055,3e-05,4.6175]
[1779371587382,31.24,76968.62,0.0,0.03094,3e-05,4.66728]
[1779371592658,31.24,76971.09,0.0,0.031,3e-05,4.67553]
[1779371597981,31.23,76985.28,0.0,0.03145,3e-05,4.7322]
[1779371603014,31.23,76991.52,0.0,0.03164,3e-05,4.75571]
[1779371605149,31.22,76972.45,0.0,0.03098,3e-05,4.67308]
[1779371606369,31.22,76957.8,0.0,0.03049,3e-05,4.61064]
[1779371607010,31.22,76957.8,0.0,0.03049,3e-05,4.61064]
[1779371607078,31.22,76948.25,0.0,0.03017,3e-05,4.57015]
[1779371607542,31.22,76948.25,0.0,0.03017,3e-05,4.57015]
[1779371608065,31.22,76948.25,0.0,0.03017,3e-05,4.56973]
[1779371612423,31.22,76949.09,0.0,0.03017,3e-05,4.56947]
[1779371613100,31.22,76950.71,0.0,0.03022,3e-05,4.57544]
[1779371617259,31.21,76935.84,0.0,0.02972,3e-05,4.51177]
[1779371622297,31.21,76922.77,0.0,0.02929,3e-05,4.45678]
[1779371627330,31.21,76913.62,0.0,0.02899,3e-05,4.41827]
[1779371631359,31.21,76927.36,0.0,0.02942,3e-05,4.4738]
[1779371636395,31.21,76934.36,0.0,0.02963,3e-05,4.50124]
[1779371641429,31.2,76943.39,0.0,0.02991,3e-05,4.53697]
[1779371645460,31.2,76929.16,0.0,0.02944,3e-05,4.47666]
[1779371647473,31.2,76940.62,0.0,0.02981,3e-05,4.52336]
[1779371652507,31.2,76936.38,0.0,0.02966,3e-05,4.50401]
[1779371655533,31.19,76948.07,0.0,0.03003,3e-05,4.55135]
[1779371660565,31.19,76952.59,0.0,0.03016,3e-05,4.56798]
[1779371665600,31.18,76957.78,0.0,0.03031,3e-05,4.58735]
[1779371668014,31.18,76970.66,0.0,0.03072,3e-05,4.63995]
[1779371672534,31.18,76970.48,0.0,0.03071,3e-05,4.63804]
[1779371672562,31.18,76975.8,0.0,0.03086,3e-05,4.6567]
[1779371672897,31.18,76994.02,0.0,0.03147,3e-05,4.7343]
[1779371675435,31.17,77012.89,0.0,0.03209,3e-05,4.81256]
[1779371676011,31.17,77012.89,0.0,0.03209,3e-05,4.81256]
[1779371676062,31.17,77012.68,0.0,0.03209,3e-05,4.81165]
[1779371678093,31.17,77025.07,0.0,0.0325,3e-05,4.8638]
[1779371680192,31.17,77032.46,0.0,0.03275,4e-05,4.89524]
[1779371680276,31.16,77053.58,0.0,0.03348,4e-05,4.9865]
[1779371684301,31.16,77051.95,0.0,0.03341,4e-05,4.97688]
[1779371684378,31.16,77054.57,0.0,0.03349,4e-05,4.98735]
[1779371689774,31.14,77060.05,0.0,0.03364,4e-05,5.00576]
[1779371694809,31.13,77047.58,0.0,0.03314,4e-05,4.94443]
[1779371698277,31.11,77035.73,0.0,0.03261,4e-05,4.87836]
[1779371701600,31.1,77034.39,0.0,0.03255,3e-05,4.87054]
[1779371701610,31.1,77044.38,0.0,0.03289,4e-05,4.91252]
[1779371702873,31.1,77062.15,0.0,0.03351,4e-05,4.99023]
[1779371708353,31.09,77060.98,0.0,0.03341,4e-05,4.97827]
[1779371710484,31.09,77060.98,0.0,0.03341,4e-05,4.97827]
[1779371710578,31.08,77063.22,0.0,0.03348,4e-05,4.98598]
[1779371711950,31.08,77075.64,0.0,0.03391,4e-05,5.04038]
[1779371713960,31.08,77093.17,0.0,0.03453,4e-05,5.11701]
[1779371714934,31.08,77093.17,0.0,0.03453,4e-05,5.11701]
[1779371714991,31.07,77137.4,0.0,0.03618,4e-05,5.31902]
[1779371718779,31.06,77145.2,0.0,0.03642,4e-05,5.34868]
[1779371718995,31.06,77145.2,0.0,0.03642,4e-05,5.34868]
[1779371723029,31.05,77133.64,0.0,0.03593,4e-05,5.28859]
[1779371724048,31.05,77113.35,0.0,0.03515,4e-05,5.19403]
[1779371725046,31.05,77093.61,0.0,0.03442,4e-05,5.10327]
[1779371730079,31.04,77093.75,0.0,0.0344,4e-05,5.10103]
[1779371732094,31.04,77082.3,0.0,0.03395,4e-05,5.04516]
[1779371736682,31.04,77075.01,0.0,0.03367,4e-05,5.00974]
[1779371737135,31.03,77104.12,0.0,0.03472,4e-05,5.14059]
[1779371739912,31.03,77096.39,0.0,0.03443,4e-05,5.10372]
[1779371740153,31.03,77095.01,0.0,0.03437,4e-05,5.09667]
[1779371743174,31.03,77078.64,0.0,0.03375,4e-05,5.02052]
[1779371747201,31.02,77064.36,0.0,0.03322,4e-05,4.95428]
[1779371752237,31.02,77061.76,0.0,0.03311,4e-05,4.94016]
[1779371757272,31.01,77060.45,0.0,0.03304,4e-05,4.93187]
[1779371762307,31.01,77062.51,0.0,0.0331,4e-05,4.93864]
[1779371767346,31.0,77062.56,0.0,0.03307,4e-05,4.93549]
[1779371772381,30.99,77039.3,0.0,0.03221,3e-05,4.82829]
[1779371776409,30.98,77054.52,0.0,0.03271,4e-05,4.89082]
[1779371781446,30.98,77068.12,0.0,0.03316,4e-05,4.94729]
[1779371782033,30.98,77068.12,0.0,0.03316,4e-05,4.94729]
[1779371782457,30.98,77088.12,0.0,0.03388,4e-05,5.03634]
[1779371785950,30.97,77088.64,0.0,0.03388,4e-05,5.03633]
[1779371786485,30.97,77088.65,0.0,0.03387,4e-05,5.0358]
[1779371791523,30.97,77092.44,0.0,0.03397,4e-05,5.04715]
[1779371796557,30.96,77095.93,0.0,0.03407,4e-05,5.05995]
[1779371799576,30.96,77106.16,0.0,0.03443,4e-05,5.10427]
[1779371804623,30.95,77104.62,0.0,0.03435,4e-05,5.09453]
[1779371806625,30.95,77094.19,0.0,0.03395,4e-05,5.04533]
[1779371811662,30.94,77086.77,0.0,0.03366,4e-05,5.00888]
[1779371816696,30.94,77086.32,0.0,0.03362,4e-05,5.0041]
[1779371820726,30.93,77071.42,0.0,0.03307,4e-05,4.93558]
[1779371825766,30.93,77071.98,0.0,0.03307,4e-05,4.93596]
[1779371828781,30.93,77082.12,0.0,0.03343,4e-05,4.97982]
[1779371831811,30.92,77094.16,0.0,0.03385,4e-05,5.03228]
[1779371836848,30.92,77091.0,0.0,0.03371,4e-05,5.01519]
[1779371841882,30.92,77089.1,0.0,0.03363,4e-05,5.00577]
[1779371843151,30.92,77089.1,0.0,0.03363,4e-05,5.00577]
[1779371843253,30.92,77097.93,0.0,0.03396,4e-05,5.04603]
[1779371844692,30.92,77097.93,0.0,0.03396,4e-05,5.04603]
[1779371844790,30.92,77099.97,0.0,0.03404,4e-05,5.05608]
[1779371845940,30.92,77088.5,0.0,0.03363,4e-05,5.00489]
[1779371850978,30.92,77080.82,0.0,0.03334,4e-05,4.96883]
[1779371856015,30.92,77089.69,0.0,0.03365,4e-05,5.0072]
[1779371861046,30.93,77080.67,0.0,0.03335,4e-05,4.96946]
[1779371866083,30.93,77080.07,0.0,0.03335,4e-05,4.96968]
[1779371871118,30.93,77073.34,0.0,0.03312,4e-05,4.94143]
[1779371873466,30.94,77051.5,0.0,0.03237,4e-05,4.84678]
[1779371877163,30.94,77036.97,0.0,0.03186,3e-05,4.78351]
[1779371882224,30.94,77028.19,0.0,0.03155,3e-05,4.7445]
[1779371885242,30.94,77017.17,0.0,0.03117,3e-05,4.69672]
[1779371890278,30.93,77015.76,0.0,0.03112,3e-05,4.69031]
[1779371894305,30.93,77004.56,0.0,0.03074,3e-05,4.6423]
[1779371899807,30.94,77007.18,0.0,0.03083,3e-05,4.65374]
[1779371905382,30.94,77009.66,0.0,0.03092,3e-05,4.6643]
[1779371910416,30.93,77010.14,0.0,0.03093,3e-05,4.66631]
[1779371915453,30.94,77010.77,0.0,0.03094,3e-05,4.66638]
[1779371920488,30.94,77002.2,0.0,0.03065,3e-05,4.63006]
[1779371925523,30.94,77008.7,0.0,0.03087,3e-05,4.65803]
[1779371927543,30.94,77019.52,0.0,0.03124,3e-05,4.70437]
[1779371929554,30.94,77030.77,0.0,0.03162,3e-05,4.7526]
[1779371934589,30.93,77028.2,0.0,0.03153,3e-05,4.74083]
[1779371939630,30.93,77028.77,0.0,0.03154,3e-05,4.74264]
[1779371944667,30.93,77028.66,0.0,0.03153,3e-05,4.74159]
[1779371949699,30.93,77022.27,0.0,0.03131,3e-05,4.71353]
[1779371954734,30.93,77032.34,0.0,0.03165,3e-05,4.75639]
[1779371958763,30.93,77042.22,0.0,0.03199,3e-05,4.79857]
[1779371960775,30.93,77053.19,0.0,0.03236,4e-05,4.84603]
[1779371965813,30.92,77055.97,0.0,0.03245,4e-05,4.8568]
[1779371970847,30.92,77055.12,0.0,0.03241,4e-05,4.85162]
[1779371975882,30.92,77047.9,0.0,0.03214,3e-05,4.81698]
[1779371980916,30.92,77051.78,0.0,0.03226,3e-05,4.83267]
[1779371985952,30.92,77040.23,0.0,0.03185,3e-05,4.78113]
[1779371990997,30.92,77042.76,0.0,0.03193,3e-05,4.79132]
[1779371993001,30.92,77059.13,0.0,0.0325,4e-05,4.8628]
[1779371997028,30.91,77069.68,0.0,0.03286,4e-05,4.90773]
[1779372002068,30.91,77072.52,0.0,0.03295,4e-05,4.9194]
[1779372005091,30.91,77084.19,0.0,0.03336,4e-05,4.97006]
[1779372010587,30.91,77101.73,0.0,0.03398,4e-05,5.04743]
[1779372012787,30.91,77101.73,0.0,0.03399,4e-05,5.0479]
[1779372012885,30.91,77103.07,0.0,0.03404,4e-05,5.05443]
[1779372014692,30.91,77115.37,0.0,0.0345,4e-05,5.11119]
[1779372016201,30.91,77115.37,0.0,0.0345,4e-05,5.11158]
[1779372016251,30.91,77117.68,0.0,0.03459,4e-05,5.12248]
[1779372018638,30.91,77117.68,0.0,0.03459,4e-05,5.12286]
[1779372018735,30.91,77113.91,0.0,0.03446,4e-05,5.10604]
[1779372021859,30.91,77112.61,0.0,0.03442,4e-05,5.10095]
[1779372021935,30.91,77111.88,0.0,0.03439,4e-05,5.09804]
[1779372024527,30.92,77108.46,0.0,0.03427,4e-05,5.08338]
[1779372024535,30.92,77108.4,0.0,0.03428,4e-05,5.08356]
[1779372029272,30.92,77098.15,0.0,0.03392,4e-05,5.03946]
[1779372032294,30.92,77090.94,0.0,0.03365,4e-05,5.00577]
[1779372036326,30.93,77074.9,0.0,0.03309,4e-05,4.93533]
[1779372039541,30.93,77071.58,0.0,0.03298,4e-05,4.92192]
[1779372039559,30.93,77067.31,0.0,0.03283,4e-05,4.90367]
[1779372045387,30.94,77076.64,0.0,0.0332,4e-05,4.94932]
[1779372050875,30.94,77083.98,0.0,0.03349,4e-05,4.98537]
[1779372051988,30.94,77083.98,0.0,0.03349,4e-05,4.98537]
[1779372052028,30.94,77090.72,0.0,0.03374,4e-05,5.01618]
[1779372052886,30.94,77090.72,0.0,0.03374,4e-05,5.01618]
[1779372052982,30.94,77096.29,0.0,0.03395,4e-05,5.04184]
[1779372055388,30.95,77094.6,0.0,0.03389,4e-05,5.03525]
[1779372055462,30.95,77088.67,0.0,0.03368,4e-05,5.00907]
[1779372056790,30.95,77088.67,0.0,0.03368,4e-05,5.00907]
[1779372056824,30.95,77094.09,0.0,0.03388,4e-05,5.03399]
[1779372062557,30.95,77091.49,0.0,0.03381,4e-05,5.02524]
[1779372064379,30.95,77090.59,0.0,0.03378,4e-05,5.02168]
[1779372064532,30.96,77091.8,0.0,0.03383,4e-05,5.02762]
[1779372069569,30.96,77083.19,0.0,0.03352,4e-05,4.98929]
[1779372073595,30.95,77096.12,0.0,0.03397,4e-05,5.04537]
[1779372077362,30.95,77103.49,0.0,0.03423,4e-05,5.07685]
[1779372077647,30.95,77124.82,0.0,0.03501,4e-05,5.17351]
[1779372082664,30.95,77107.38,0.0,0.03436,4e-05,5.09316]
[1779372084058,30.95,77107.38,0.0,0.03436,4e-05,5.09316]
[1779372084134,30.95,77104.45,0.0,0.03426,4e-05,5.08023]
[1779372088757,30.95,77108.19,0.0,0.03441,4e-05,5.09878]
[1779372088822,30.95,77097.93,0.0,0.03403,4e-05,5.05266]
[1779372089447,30.95,77097.93,0.0,0.03403,4e-05,5.05266]
[1779372089717,30.95,77098.41,0.0,0.03405,4e-05,5.05519]
[1779372091181,30.95,77087.44,0.0,0.03363,4e-05,5.00239]
[1779372092677,30.95,77087.21,0.0,0.03363,4e-05,5.00188]
[1779372092737,30.95,77092.3,0.0,0.03382,4e-05,5.02526]
[1779372095759,30.95,77105.05,0.0,0.03427,4e-05,5.08101]
[1779372100793,30.95,77113.13,0.0,0.03456,4e-05,5.11739]
[1779372105829,30.95,77106.31,0.0,0.03432,4e-05,5.08802]
[1779372108850,30.95,77087.45,0.0,0.03365,4e-05,5.00407]
[1779372113884,30.96,77083.85,0.0,0.03354,4e-05,4.99046]
[1779372118921,30.96,77090.93,0.0,0.0338,4e-05,5.02359]
[1779372123974,30.97,77095.55,0.0,0.03399,4e-05,5.04684]
[1779372125984,30.97,77107.87,0.0,0.03445,4e-05,5.10348]
[1779372131022,30.97,77119.0,0.0,0.03487,4e-05,5.15569]
[1779372136060,30.97,77127.26,0.0,0.03519,4e-05,5.19471]
[1779372141094,30.97,77131.76,0.0,0.03537,4e-05,5.2163]
[1779372146130,30.97,77135.66,0.0,0.03552,4e-05,5.23508]
[1779372150159,30.97,77151.68,0.0,0.03613,4e-05,5.31007]
[1779372153180,30.97,77164.08,0.0,0.03659,4e-05,5.36528]
[1779372158224,30.97,77174.05,0.0,0.03697,4e-05,5.41179]
[1779372163262,30.97,77171.21,0.0,0.03685,4e-05,5.3966]
[1779372166282,30.97,77155.54,0.0,0.03624,4e-05,5.32279]
[1779372171760,30.97,77142.85,0.0,0.03576,4e-05,5.26376]
[1779372177360,30.97,77146.47,0.0,0.03589,4e-05,5.28019]
[1779372182400,30.97,77148.4,0.0,0.03597,4e-05,5.28967]
[1779372187438,30.97,77154.49,0.0,0.03621,4e-05,5.31842]
[1779372192472,30.97,77145.73,0.0,0.03587,4e-05,5.278]
[1779372197506,30.97,77154.75,0.0,0.03623,4e-05,5.32085]
[1779372202541,30.97,77160.79,0.0,0.03646,4e-05,5.3494]
[1779372207576,30.97,77158.48,0.0,0.03637,4e-05,5.33873]
[1779372212611,30.97,77161.44,0.0,0.03647,4e-05,5.35001]
[1779372217648,30.97,77173.42,0.0,0.03693,4e-05,5.40628]
[1779372222687,30.97,77175.14,0.0,0.03699,4e-05,5.41386]
[1779372225708,30.97,77161.78,0.0,0.03647,4e-05,5.35052]
[1779372230744,30.97,77166.98,0.0,0.03667,4e-05,5.37478]
[1779372235778,30.97,77161.83,0.0,0.03647,4e-05,5.35031]
[1779372239806,30.97,77149.89,0.0,0.03602,4e-05,5.29455]
[1779372244841,30.97,77152.22,0.0,0.03611,4e-05,5.30591]
[1779372249876,30.97,77156.81,0.0,0.03629,4e-05,5.32766]
[1779372252354,30.97,77172.2,0.0,0.03688,4e-05,5.40008]
[1779372253715,30.97,77172.02,0.0,0.03686,4e-05,5.39809]
[1779372253918,30.97,77174.67,0.0,0.03697,4e-05,5.41063]
[1779372255374,30.97,77174.67,0.0,0.03697,4e-05,5.41063]
[1779372255922,30.97,77181.42,0.0,0.03723,4e-05,5.44224]
[1779372260959,30.97,77165.81,0.0,0.0366,4e-05,5.36576]
[1779372265995,30.96,77174.56,0.0,0.03692,4e-05,5.40457]
[1779372271031,30.96,77171.57,0.0,0.03678,4e-05,5.3871]
[1779372276068,30.96,77182.95,0.0,0.03722,4e-05,5.44023]
[1779372281104,30.96,77187.65,0.0,0.03739,4e-05,5.46156]
[1779372283134,30.96,77177.29,0.0,0.03698,4e-05,5.41204]
[1779372285146,30.95,77164.45,0.0,0.03647,4e-05,5.34921]
[1779372290179,30.94,77154.93,0.0,0.03606,4e-05,5.29941]
[1779372295214,30.94,77146.96,0.0,0.03571,4e-05,5.25727]
[1779372300255,30.93,77149.56,0.0,0.03577,4e-05,5.2645]
[1779372305288,30.92,77148.96,0.0,0.03571,4e-05,5.257]
[1779372310319,30.91,77157.15,0.0,0.03598,4e-05,5.29032]
[1779372315353,30.9,77152.26,0.0,0.03576,4e-05,5.26282]
[1779372320389,30.89,77157.18,0.0,0.0359,4e-05,5.28101]
[1779372325424,30.88,77168.85,0.0,0.03631,4e-05,5.33065]
[1779372330458,30.87,77169.44,0.0,0.03629,4e-05,5.32818]
[1779372333481,30.87,77161.65,0.0,0.03595,4e-05,5.28569]
[1779372336505,30.86,77149.93,0.0,0.03548,4e-05,5.2284]
[1779372341591,30.86,77150.32,0.0,0.03546,4e-05,5.22587]
[1779372347581,30.85,77153.2,0.0,0.03552,4e-05,5.23409]
[1779372352319,30.84,77153.6,0.0,0.03552,4e-05,5.2334]
[1779372352337,30.84,77135.51,0.0,0.03482,4e-05,5.14818]
[1779372353123,30.84,77124.84,0.0,0.03442,4e-05,5.09864]
[1779372353573,30.84,77124.84,0.0,0.03442,4e-05,5.09864]
[1779372353673,30.84,77121.53,0.0,0.0343,4e-05,5.08355]
[1779372356681,30.84,77106.5,0.0,0.03373,4e-05,5.01366]
[1779372362305,30.83,77108.16,0.0,0.03378,4e-05,5.01928]
[1779372363199,30.83,77093.92,0.0,0.03325,4e-05,4.95382]
[1779372368752,30.83,77089.35,0.0,0.03308,4e-05,4.93169]
[1779372373315,30.82,77104.5,0.0,0.03361,4e-05,4.99808]
[1779372378818,30.82,77101.4,0.0,0.03347,4e-05,4.98142]
[1779372383853,30.81,77096.16,0.0,0.03327,4e-05,4.95566]
[1779372385424,30.81,77096.16,0.0,0.03327,4e-05,4.95566]
[1779372385460,30.81,77080.39,0.0,0.0327,4e-05,4.88499]
[1779372386807,30.81,77080.39,0.0,0.0327,4e-05,4.88499]
[1779372386892,30.81,77067.3,0.0,0.03223,4e-05,4.82651]
[1779372391922,30.81,77060.81,0.0,0.03198,3e-05,4.79434]
[1779372396957,30.81,77060.61,0.0,0.03197,3e-05,4.79284]
[1779372401999,30.81,77061.73,0.0,0.032,3e-05,4.79715]
[1779372406144,30.81,77035.72,0.0,0.0311,3e-05,4.68385]
[1779372407013,30.81,77035.72,0.0,0.0311,3e-05,4.68385]
[1779372407122,30.81,77030.32,0.0,0.03092,3e-05,4.66059]
[1779372410068,30.81,77017.24,0.0,0.03048,3e-05,4.60514]
[1779372411496,30.81,77017.24,0.0,0.03048,3e-05,4.60514]
[1779372411507,30.81,77014.14,0.0,0.03038,3e-05,4.59212]
[1779372417122,30.81,77030.45,0.0,0.03094,3e-05,4.66274]
[1779372422160,30.81,77022.76,0.0,0.03068,3e-05,4.63027]
[1779372425186,30.81,77033.1,0.0,0.03103,3e-05,4.67508]
[1779372430227,30.81,77020.94,0.0,0.03063,3e-05,4.62342]
[1779372432241,30.81,77009.33,0.0,0.03024,3e-05,4.57441]
[1779372437326,30.82,77004.23,0.0,0.03008,3e-05,4.55379]
[1779372437393,30.81,76999.75,0.0,0.02993,3e-05,4.53455]
[1779372438899,30.81,76999.75,0.0,0.02993,3e-05,4.5342]
[1779372439295,30.81,76999.52,0.0,0.02991,3e-05,4.53291]
[1779372443319,30.81,77011.71,0.0,0.03031,3e-05,4.58302]
[1779372448358,30.81,77002.13,0.0,0.02998,3e-05,4.54183]
[1779372453393,30.81,77000.94,0.0,0.02992,3e-05,4.53316]
[1779372454398,30.81,77014.95,0.0,0.03039,3e-05,4.59264]
[1779372457422,30.81,77004.44,0.0,0.03004,3e-05,4.54815]
[1779372461472,30.81,77016.19,0.0,0.03042,3e-05,4.59706]
[1779372466482,30.81,77008.6,0.0,0.03018,3e-05,4.5657]
[1779372471517,30.81,77008.73,0.0,0.03019,3e-05,4.56723]
[1779372476553,30.81,77012.69,0.0,0.03033,3e-05,4.58478]
[1779372481587,30.81,77010.15,0.0,0.03025,3e-05,4.57461]
[1779372486621,30.81,77011.77,0.0,0.0303,3e-05,4.58095]
[1779372491657,30.81,77012.71,0.0,0.03033,3e-05,4.58542]
[1779372496507,30.81,77010.86,0.0,0.03027,3e-05,4.57793]
[1779372496692,30.81,77012.69,0.0,0.03033,3e-05,4.58578]
[1779372499985,30.81,77017.11,0.0,0.03048,3e-05,4.60463]
[1779372500065,30.81,77016.18,0.0,0.03045,3e-05,4.60015]
[1779372505757,30.81,77016.31,0.0,0.03044,3e-05,4.5992]
[1779372510792,30.81,77022.14,0.0,0.03062,3e-05,4.62243]
[1779372515828,30.81,77033.74,0.0,0.031,3e-05,4.66943]
[1779372517841,30.81,77045.78,0.0,0.03141,3e-05,4.72116]
[1779372522876,30.81,77037.49,0.0,0.03112,3e-05,4.68495]
[1779372527911,30.81,77039.63,0.0,0.03119,3e-05,4.69407]
[1779372532946,30.81,77038.03,0.0,0.03114,3e-05,4.68703]
[1779372534475,30.8,77026.51,0.0,0.03074,3e-05,4.63699]
[1779372539500,30.8,77025.73,0.0,0.0307,3e-05,4.63163]
[1779372542437,30.8,77048.54,0.0,0.03147,3e-05,4.72879]
[1779372543989,30.8,77054.82,0.0,0.03168,3e-05,4.75604]
[1779372544089,30.8,77066.77,0.0,0.0321,3e-05,4.8082]
[1779372545170,30.8,77066.77,0.0,0.0321,3e-05,4.8082]
[1779372545498,30.8,77073.41,0.0,0.03233,4e-05,4.8373]
[1779372551075,30.8,77067.76,0.0,0.03212,3e-05,4.81129]
[1779372556121,30.79,77077.95,0.0,0.03248,4e-05,4.85546]
[1779372559116,30.79,77087.63,0.0,0.03281,4e-05,4.89771]
[1779372559210,30.79,77106.25,0.0,0.03348,4e-05,4.98068]
[1779372560724,30.79,77106.25,0.0,0.03348,4e-05,4.98068]
[1779372561720,30.79,77113.46,0.0,0.03373,4e-05,5.01199]
[1779372567189,30.79,77112.81,0.0,0.03369,4e-05,5.00679]
[1779372571218,30.78,77103.27,0.0,0.03331,4e-05,4.95939]
[1779372576253,30.78,77102.41,0.0,0.03326,4e-05,4.95323]
[1779372579274,30.78,77112.72,0.0,0.03363,4e-05,4.99819]
[1779372583304,30.77,77126.05,0.0,0.0341,4e-05,5.05701]
[1779372584435,30.77,77126.05,0.0,0.0341,4e-05,5.05701]
[1779372584443,30.77,77132.07,0.0,0.03431,4e-05,5.08327]
[1779372589391,30.77,77132.38,0.0,0.0343,4e-05,5.08222]
[1779372589418,30.77,77125.6,0.0,0.03405,4e-05,5.05077]
[1779372595388,30.76,77126.79,0.0,0.03407,4e-05,5.05284]
[1779372600424,30.76,77132.65,0.0,0.03426,4e-05,5.07665]
[1779372605462,30.75,77138.51,0.0,0.03445,4e-05,5.10035]
[1779372610496,30.74,77137.6,0.0,0.03439,4e-05,5.09331]
[1779372614525,30.74,77147.36,0.0,0.03473,4e-05,5.13559]
[1779372619560,30.73,77150.82,0.0,0.03484,4e-05,5.14821]
[1779372624594,30.73,77151.26,0.0,0.03483,4e-05,5.14701]
[1779372626720,30.73,77099.36,0.0,0.03292,4e-05,4.91096]
[1779372627069,30.73,77099.36,0.0,0.03292,4e-05,4.91096]
[1779372627784,30.73,77088.91,0.0,0.03255,4e-05,4.86405]
[1779372632677,30.72,77079.39,0.0,0.03217,4e-05,4.81704]
[1779372633118,30.72,77079.39,0.0,0.03217,4e-05,4.81704]
[1779372633681,30.72,77079.5,0.0,0.03217,4e-05,4.81678]
[1779372635698,30.72,77066.11,0.0,0.03169,3e-05,4.75602]
[1779372640732,30.71,77070.32,0.0,0.03181,3e-05,4.7713]
[1779372642840,30.71,77084.78,0.0,0.03231,4e-05,4.83351]
[1779372647786,30.7,77074.33,0.0,0.03191,3e-05,4.78392]
[1779372652816,30.7,77067.87,0.0,0.03166,3e-05,4.75261]
[1779372657851,30.69,77061.41,0.0,0.03141,3e-05,4.72159]
[1779372662886,30.69,77065.05,0.0,0.03152,3e-05,4.73451]
[1779372667921,30.68,77074.07,0.0,0.0318,3e-05,4.77069]
[1779372672958,30.67,77076.16,0.0,0.03185,3e-05,4.77669]
[1779372677992,30.67,77086.8,0.0,0.0322,4e-05,4.82006]
[1779372681016,30.66,77076.72,0.0,0.03183,3e-05,4.77378]
[1779372684040,30.66,77066.84,0.0,0.03147,3e-05,4.72895]
[1779372689072,30.66,77072.41,0.0,0.03164,3e-05,4.75048]
[1779372694109,30.65,77074.52,0.0,0.03167,3e-05,4.75415]
[1779372699145,30.65,77075.22,0.0,0.03168,3e-05,4.75434]
[1779372704180,30.64,77072.24,0.0,0.03155,3e-05,4.73852]
[1779372707202,30.64,77057.3,0.0,0.03102,3e-05,4.67209]
[1779372710228,30.64,77047.19,0.0,0.03067,3e-05,4.62731]
[1779372715756,30.63,77043.76,0.0,0.03053,3e-05,4.61035]
[1779372721305,30.63,77042.07,0.0,0.03046,3e-05,4.60119]
[1779372725827,30.62,77053.72,0.0,0.03084,3e-05,4.64912]
[1779372731374,30.62,77050.55,0.0,0.03072,3e-05,4.63331]
[1779372736408,30.62,77059.07,0.0,0.03099,3e-05,4.66797]
[1779372741445,30.61,77065.79,0.0,0.0312,3e-05,4.69465]
[1779372746484,30.61,77060.61,0.0,0.031,3e-05,4.66983]
[1779372751519,30.6,77069.15,0.0,0.03126,3e-05,4.70176]
[1779372755569,30.6,77080.93,0.0,0.03165,3e-05,4.75118]
[1779372756041,30.6,77080.93,0.0,0.03165,3e-05,4.75118]
[1779372756550,30.6,77080.93,0.0,0.03165,3e-05,4.75069]
[1779372757361,30.6,77080.93,0.0,0.03165,3e-05,4.75069]
[1779372757558,30.6,77089.65,0.0,0.03195,4e-05,4.78843]
[1779372762594,30.59,77092.06,0.0,0.03201,4e-05,4.79597]
[1779372768047,30.59,77087.17,0.0,0.03182,3e-05,4.772]
[1779372768687,30.58,77100.21,0.0,0.03223,4e-05,4.82356]
[1779372774683,30.57,77097.16,0.0,0.03209,4e-05,4.80626]
[1779372778708,30.56,77080.02,0.0,0.03147,3e-05,4.72848]
[1779372783745,30.56,77071.38,0.0,0.03115,3e-05,4.68838]
[1779372785943,30.56,77047.42,0.0,0.03033,3e-05,4.58429]
[1779372786217,30.56,77047.42,0.0,0.03033,3e-05,4.58429]
[1779372786765,30.56,77047.42,0.0,0.03033,3e-05,4.58388]
[1779372787789,30.56,77047.42,0.0,0.03033,3e-05,4.58388]
[1779372787876,30.56,77038.98,0.0,0.03004,3e-05,4.54764]
[1779372788752,30.56,77038.98,0.0,0.03004,3e-05,4.54764]
[1779372788818,30.56,77035.62,0.0,0.02993,3e-05,4.53316]
[1779372791763,30.56,77030.24,0.0,0.02975,3e-05,4.50997]
[1779372791897,30.56,77029.49,0.0,0.02972,3e-05,4.50664]
[1779372797841,30.55,77018.71,0.0,0.02936,3e-05,4.46028]
[1779372802878,30.55,77015.09,0.0,0.02923,3e-05,4.44466]
[1779372806055,30.55,77014.47,0.0,0.02921,3e-05,4.44187]
[1779372806907,30.55,77021.93,0.0,0.02946,3e-05,4.47294]
[1779372808004,30.55,77021.93,0.0,0.02946,3e-05,4.47294]
[1779372808930,30.55,77007.59,0.0,0.02898,3e-05,4.41269]
[1779372809930,30.55,76991.55,0.0,0.02847,3e-05,4.34625]
[1779372814969,30.55,76994.28,0.0,0.02854,3e-05,4.35513]
[1779372820005,30.55,76997.84,0.0,0.02866,3e-05,4.36991]
[1779372824032,30.55,77008.52,0.0,0.029,3e-05,4.41425]
[1779372829066,30.55,77007.04,0.0,0.02895,3e-05,4.40787]
[1779372834101,30.55,77010.94,0.0,0.02907,3e-05,4.42351]
[1779372839136,30.55,77006.72,0.0,0.02893,3e-05,4.40556]
[1779372844170,30.55,77007.76,0.0,0.02896,3e-05,4.40957]
[1779372849206,30.55,77012.05,0.0,0.0291,3e-05,4.42709]
[1779372854241,30.55,77007.0,0.0,0.02893,3e-05,4.4057]
[1779372859276,30.55,77000.69,0.0,0.02873,3e-05,4.37932]
[1779372864312,30.55,76997.85,0.0,0.02864,3e-05,4.36758]
[1779372869348,30.55,76998.18,0.0,0.02865,3e-05,4.36887]
[1779372874382,30.55,76997.85,0.0,0.02862,3e-05,4.36477]
[1779372879418,30.55,76999.58,0.0,0.02867,3e-05,4.37188]
[1779372884453,30.55,77006.32,0.0,0.02889,3e-05,4.39951]
[1779372889489,30.55,77004.92,0.0,0.02884,3e-05,4.39332]
[1779372891503,30.55,76994.84,0.0,0.02852,3e-05,4.35151]
[1779372893944,30.55,77031.54,0.0,0.02971,3e-05,4.50464]
[1779372895189,30.55,77031.54,0.0,0.02971,3e-05,4.50464]
[1779372895592,30.55,77059.49,0.0,0.03065,3e-05,4.62382]
[1779372896585,30.54,77043.41,0.0,0.0301,3e-05,4.55474]
[1779372898006,30.54,77043.41,0.0,0.0301,3e-05,4.55474]
[1779372898121,30.54,77027.51,0.0,0.02957,3e-05,4.48664]
[1779372900287,30.54,77020.93,0.0,0.02935,3e-05,4.4585]
[1779372900659,30.54,77032.64,0.0,0.02974,3e-05,4.50779]
[1779372905656,30.54,77018.36,0.0,0.02926,3e-05,4.4464]
[1779372910694,30.54,77005.9,0.0,0.02884,3e-05,4.39376]
[1779372915727,30.54,76990.56,0.0,0.02835,3e-05,4.33003]
[1779372918749,30.54,76980.74,0.0,0.02804,3e-05,4.29002]
[1779372921770,30.54,76992.93,0.0,0.02843,3e-05,4.34025]
[1779372922777,30.54,77003.65,0.0,0.02877,3e-05,4.38455]
[1779372924820,30.54,76979.02,0.0,0.02799,3e-05,4.2833]
[1779372927833,30.54,76989.79,0.0,0.02833,3e-05,4.32778]
[1779372932163,30.54,76974.47,0.0,0.02783,3e-05,4.26293]
[1779372937903,30.54,76980.29,0.0,0.02803,3e-05,4.28772]
[1779372942939,30.54,76977.6,0.0,0.02795,3e-05,4.27774]
[1779372947980,30.55,76969.26,0.0,0.0277,3e-05,4.24503]
[1779372953014,30.55,76960.89,0.0,0.02745,3e-05,4.21277]
[1779372956034,30.55,76948.19,0.0,0.02706,3e-05,4.16292]
[1779372961134,30.55,76942.02,0.0,0.02689,3e-05,4.14004]
[1779372961165,30.56,76913.28,0.0,0.02603,3e-05,4.02738]
[1779372962695,30.56,76912.71,0.0,0.02601,3e-05,4.02516]
[1779372963107,30.56,76903.3,0.0,0.02574,3e-05,3.98967]
[1779372966127,30.56,76918.07,0.0,0.02619,3e-05,4.04909]
[1779372968139,30.56,76918.36,0.0,0.02621,3e-05,4.05134]
[1779372968207,30.56,76917.91,0.0,0.0262,3e-05,4.05014]
[1779372971234,30.57,76931.42,0.0,0.02662,3e-05,4.10484]
[1779372976201,30.57,76918.79,0.0,0.02626,3e-05,4.05752]
[1779372978308,30.57,76940.38,0.0,0.02692,3e-05,4.14363]
[1779372983715,30.58,76937.13,0.0,0.02683,3e-05,4.13268]
[1779372986281,30.58,76920.99,0.0,0.02636,3e-05,4.07032]
[1779372987294,30.58,76908.84,0.0,0.026,3e-05,4.02343]
[1779372990309,30.59,76898.53,0.0,0.02571,3e-05,3.98531]
[1779372994336,30.59,76890.75,0.0,0.02549,3e-05,3.95556]
[1779372996352,30.59,76878.78,0.0,0.02515,3e-05,3.91124]
[1779373001390,30.6,76884.61,0.0,0.02535,3e-05,3.93732]
[1779373006425,30.61,76900.91,0.0,0.02585,3e-05,4.00344]
[1779373010456,30.61,76911.82,0.0,0.02619,3e-05,4.04815]
[1779373015493,30.62,76920.71,0.0,0.02648,3e-05,4.08552]
[1779373020531,30.62,76919.73,0.0,0.02647,3e-05,4.08405]
[1779373025980,30.63,76922.28,0.0,0.02656,3e-05,4.09588]
[1779373026132,30.63,76922.28,0.0,0.02656,3e-05,4.09588]
[1779373026234,30.63,76926.99,0.0,0.02671,3e-05,4.11531]
[1779373027501,30.63,76926.99,0.0,0.02671,3e-05,4.11531]
[1779373027598,30.63,76934.9,0.0,0.02695,3e-05,4.14703]
[1779373032645,30.63,76931.81,0.0,0.02687,3e-05,4.13658]
[1779373037671,30.64,76936.78,0.0,0.02703,3e-05,4.15798]
[1779373042709,30.64,76941.03,0.0,0.02718,3e-05,4.17657]
[1779373046296,30.64,76945.83,0.0,0.02733,3e-05,4.19636]
[1779373046305,30.64,76960.21,0.0,0.02778,3e-05,4.25476]
[1779373048396,30.64,76960.21,0.0,0.02778,3e-05,4.25476]
[1779373048468,30.64,76967.21,0.0,0.028,3e-05,4.28346]
[1779373054348,30.64,76968.56,0.0,0.02803,3e-05,4.287]
[1779373055807,30.64,76981.52,0.0,0.02845,3e-05,4.34016]
[1779373060843,30.64,76970.14,0.0,0.02809,3e-05,4.29393]
[1779373064871,30.64,76959.66,0.0,0.02776,3e-05,4.25181]
[1779373070400,30.65,76958.87,0.0,0.02774,3e-05,4.24945]
[1779373072365,30.65,76934.07,0.0,0.02698,3e-05,4.15069]
[1779373077964,30.65,76939.78,0.0,0.02717,3e-05,4.17492]
[1779373083003,30.65,76939.44,0.0,0.02717,3e-05,4.17504]
[1779373088031,30.66,76934.08,0.0,0.02702,3e-05,4.15525]
[1779373093067,30.66,76946.8,0.0,0.02742,3e-05,4.2076]
[1779373098104,30.66,76932.29,0.0,0.02699,3e-05,4.15104]
[1779373101126,30.66,76922.14,0.0,0.02669,3e-05,4.11196]
[1779373104147,30.67,76936.1,0.0,0.02712,3e-05,4.1684]
[1779373108181,30.67,76923.99,0.0,0.02676,3e-05,4.12166]
[1779373111226,30.67,76913.57,0.0,0.02644,3e-05,4.07936]
[1779373113224,30.67,76901.26,0.0,0.02608,3e-05,4.0322]
[1779373115231,30.67,76890.13,0.0,0.02576,3e-05,3.99019]
[1779373120275,30.68,76882.64,0.0,0.02556,3e-05,3.96433]
[1779373125302,30.69,76876.86,0.0,0.02543,3e-05,3.94625]
[1779373130337,30.7,76880.61,0.0,0.02556,3e-05,3.96407]
[1779373134329,30.7,76881.42,0.0,0.0256,3e-05,3.96922]
[1779373134390,30.7,76881.42,0.0,0.0256,3e-05,3.96922]
[1779373134483,30.7,76898.42,0.0,0.02611,3e-05,4.03548]
[1779373135971,30.7,76898.42,0.0,0.02611,3e-05,4.03606]
[1779373136379,30.7,76904.76,0.0,0.0263,3e-05,4.06128]
[1779373141414,30.71,76906.38,0.0,0.02637,3e-05,4.07026]
[1779373146450,30.71,76903.69,0.0,0.02631,3e-05,4.06252]
[1779373151484,30.72,76915.36,0.0,0.02668,3e-05,4.11092]
[1779373156518,30.72,76904.36,0.0,0.02638,3e-05,4.07045]
[1779373159714,30.73,76903.22,0.0,0.02635,3e-05,4.06766]
[1779373159810,30.73,76903.22,0.0,0.02635,3e-05,4.06766]
[1779373160546,30.73,76886.12,0.0,0.02585,3e-05,4.00195]
[1779373163352,30.73,76878.94,0.0,0.02565,3e-05,3.97571]
[1779373163568,30.73,76877.7,0.0,0.02562,3e-05,3.97165]
[1779373168604,30.74,76871.69,0.0,0.02547,3e-05,3.95218]
[1779373173641,30.75,76873.87,0.0,0.02555,3e-05,3.96155]
[1779373177666,30.75,76884.54,0.0,0.02588,3e-05,4.0051]
[1779373182705,30.76,76894.55,0.0,0.0262,3e-05,4.04675]
[1779373187740,30.76,76887.32,0.0,0.02601,3e-05,4.02155]
[1779373190326,30.77,76874.41,0.0,0.02564,3e-05,3.97369]
[1779373192889,30.77,76877.63,0.0,0.02574,3e-05,3.98668]
[1779373192905,30.77,76877.48,0.0,0.02574,3e-05,3.98674]
[1779373198816,30.78,76865.97,0.0,0.02544,3e-05,3.94658]
[1779373202649,30.78,76863.22,0.0,0.02537,3e-05,3.93749]
[1779373201868,30.78,76849.0,0.0,0.02496,3e-05,3.88363]
[1779373202859,30.78,76837.89,0.0,0.02465,3e-05,3.84261]
[1779373203868,30.78,76809.13,0.0,0.02386,3e-05,3.73694]
[1779373204955,30.78,76809.13,0.0,0.02386,3e-05,3.73694]
[1779373205335,30.78,76809.13,0.0,0.02386,3e-05,3.73694]
[1779373205437,30.79,76810.38,0.0,0.0239,3e-05,3.74334]
[1779373210526,30.8,76801.93,0.0,0.02371,3e-05,3.71729]
[1779373210769,30.8,76801.93,0.0,0.02371,3e-05,3.71729]
[1779373210969,30.8,76801.93,0.0,0.02371,3e-05,3.71729]
[1779373215986,30.81,76800.18,0.0,0.02371,3e-05,3.7169]
[1779373221022,30.82,76806.55,0.0,0.02391,3e-05,3.7442]
[1779373222034,30.82,76820.19,0.0,0.02431,3e-05,3.79642]
[1779373224046,30.83,76809.76,0.0,0.02403,3e-05,3.75979]
[1779373228078,30.83,76827.35,0.0,0.02454,3e-05,3.82784]
[1779373233113,30.84,76820.89,0.0,0.02439,3e-05,3.80678]
[1779373237140,30.85,76831.81,0.0,0.02472,3e-05,3.85094]
[1779373242175,30.86,76828.05,0.0,0.02465,3e-05,3.84099]
[1779373244190,30.86,76814.14,0.0,0.02427,3e-05,3.79106]
[1779373249224,30.87,76810.48,0.0,0.0242,3e-05,3.78218]
[1779373254260,30.88,76808.27,0.0,0.02418,3e-05,3.77881]
[1779373259307,30.89,76795.57,0.0,0.02387,3e-05,3.73718]
[1779373260160,30.89,76795.57,0.0,0.02387,3e-05,3.73718]
[1779373260363,30.89,76789.86,0.0,0.02372,3e-05,3.71739]
[1779373261349,30.89,76775.38,0.0,0.02333,3e-05,3.66501]
[1779373262330,30.9,76761.7,0.0,0.02298,3e-05,3.61816]
[1779373263805,30.95,76759.82,0.0,0.02311,3e-05,3.63486]
[1779373264343,30.95,76769.02,0.0,0.02335,3e-05,3.66782]
[1779373269380,30.96,76755.09,0.0,0.02302,3e-05,3.62339]
[1779373270387,30.96,76741.87,0.0,0.02268,3e-05,3.57767]
[1779373275423,31.0,76742.66,0.0,0.02283,3e-05,3.59709]
[1779373279450,31.03,76756.71,0.0,0.02331,3e-05,3.66173]
[1779373284487,31.04,76756.58,0.0,0.02334,3e-05,3.66641]
[1779373289521,31.05,76756.07,0.0,0.02337,3e-05,3.66966]
[1779373294567,31.06,76754.92,0.0,0.02336,3e-05,3.66835]
[1779373295570,31.06,76767.16,0.0,0.0237,3e-05,3.71343]
[1779373299597,31.07,76779.77,0.0,0.02407,3e-05,3.76287]
[1779373301616,31.07,76791.22,0.0,0.0244,3e-05,3.80656]
[1779373306647,31.08,76792.36,0.0,0.02446,3e-05,3.81469]
[1779373307922,31.08,76793.46,0.0,0.02449,3e-05,3.81875]
[1779373307994,31.08,76793.46,0.0,0.02449,3e-05,3.81875]
[1779373308336,31.08,76793.46,0.0,0.02449,3e-05,3.81875]
[1779373308449,31.08,76793.46,0.0,0.02449,3e-05,3.81875]
[1779373308452,31.08,76793.46,0.0,0.02449,3e-05,3.81875]
[1779373308488,31.08,76793.46,0.0,0.02449,3e-05,3.81875]
[1779373308693,31.08,76801.22,0.0,0.02472,3e-05,3.84825]
[1779373309774,31.08,76801.22,0.0,0.02472,3e-05,3.84825]
[1779373309679,31.08,76811.85,0.0,0.02502,3e-05,3.88782]
[1779373310740,31.09,76815.41,0.0,0.02513,3e-05,3.90268]
[1779373316721,31.1,76823.01,0.0,0.02538,3e-05,3.93572]
[1779373321756,31.1,76827.44,0.0,0.02553,3e-05,3.95537]
[1779373326791,31.11,76826.82,0.0,0.02553,3e-05,3.95606]
[1779373329813,31.11,76842.78,0.0,0.02601,3e-05,4.01853]
[1779373335348,31.12,76843.16,0.0,0.02604,3e-05,4.02181]
[1779373335356,31.12,76874.57,0.0,0.02697,3e-05,4.14333]
[1779373337089,31.12,76874.57,0.0,0.02697,3e-05,4.14431]
[1779373337132,31.12,76868.79,0.0,0.0268,3e-05,4.12228]
[1779373341903,31.12,76857.93,0.0,0.02649,3e-05,4.08144]
[1779373346934,31.13,76855.7,0.0,0.02644,3e-05,4.07473]
[1779373350960,31.13,76865.67,0.0,0.02675,3e-05,4.11466]
[1779373355995,31.13,76867.83,0.0,0.02681,3e-05,4.12231]
[1779373361034,31.13,76867.2,0.0,0.0268,3e-05,4.12141]
[1779373364699,31.14,76852.32,0.0,0.02637,3e-05,4.06479]
[1779373371106,31.14,76853.35,0.0,0.02642,3e-05,4.07162]
[1779373374771,31.14,76867.39,0.0,0.02685,3e-05,4.1271]
[1779373380171,31.15,76873.6,0.0,0.02705,3e-05,4.15303]
[1779373385204,31.15,76871.02,0.0,0.02698,3e-05,4.1442]
[1779373390239,31.15,76875.85,0.0,0.02713,3e-05,4.16435]
[1779373395279,31.16,76861.42,0.0,0.02671,3e-05,4.10924]
[1779373398675,31.16,76876.22,0.0,0.02716,3e-05,4.16796]
[1779373399341,31.16,76876.22,0.0,0.02716,3e-05,4.16796]
[1779373399437,31.16,76889.9,0.0,0.02758,3e-05,4.22212]
[1779373401851,31.16,76889.96,0.0,0.02758,3e-05,4.22252]
[1779373401960,31.16,76889.96,0.0,0.02758,3e-05,4.22267]
[1779373402327,31.16,76890.43,0.0,0.0276,3e-05,4.22469]
[1779373404464,31.16,76890.51,0.0,0.0276,3e-05,4.22516]
[1779373404678,31.16,76895.45,0.0,0.02776,3e-05,4.2449]
[1779373410382,31.16,76884.92,0.0,0.02744,3e-05,4.20405]
[1779373411387,31.16,76875.33,0.0,0.02714,3e-05,4.16406]
[1779373416444,31.16,76868.79,0.0,0.02695,3e-05,4.13994]
[1779373421460,31.17,76866.07,0.0,0.02688,3e-05,4.1309]
[1779373426496,31.17,76875.14,0.0,0.02716,3e-05,4.1677]
[1779373431532,31.17,76874.43,0.0,0.02715,3e-05,4.16609]
[1779373434551,31.17,76864.34,0.0,0.02686,3e-05,4.12761]
[1779373439586,31.18,76862.07,0.0,0.0268,3e-05,4.12033]
[1779373444627,31.18,76865.37,0.0,0.02691,3e-05,4.13462]
[1779373449661,31.18,76862.76,0.0,0.02684,3e-05,4.12578]
[1779373454696,31.19,76872.06,0.0,0.02713,3e-05,4.16339]
[1779373457717,31.19,76883.96,0.0,0.0275,3e-05,4.21072]
[1779373461745,31.19,76896.46,0.0,0.02788,3e-05,4.26074]
[1779373466788,31.19,76911.55,0.0,0.02835,3e-05,4.32134]
[1779373471825,31.19,76907.59,0.0,0.02821,3e-05,4.30279]
[1779373476862,31.19,76895.48,0.0,0.02784,3e-05,4.2546]
[1779373478875,31.19,76883.5,0.0,0.02748,3e-05,4.20737]
[1779373483909,31.19,76885.73,0.0,0.02755,3e-05,4.21697]
[1779373488946,31.19,76892.32,0.0,0.02776,3e-05,4.24379]
[1779373493981,31.19,76888.82,0.0,0.02765,3e-05,4.23038]
[1779373499017,31.19,76886.96,0.0,0.0276,3e-05,4.22377]
[1779373504061,31.2,76894.21,0.0,0.02783,3e-05,4.25334]
[1779373509098,31.2,76894.0,0.0,0.02783,3e-05,4.25309]
[1779373514133,31.2,76893.34,0.0,0.02782,3e-05,4.25124]
[1779373519169,31.2,76888.24,0.0,0.02766,3e-05,4.2318]
[1779373524204,31.2,76889.79,0.0,0.02772,3e-05,4.23897]
[1779373529239,31.2,76895.72,0.0,0.02791,3e-05,4.26326]
[1779373534275,31.21,76888.98,0.0,0.02769,3e-05,4.23478]
[1779373539309,31.21,76889.0,0.0,0.0277,3e-05,4.23573]
[1779373544344,31.21,76896.41,0.0,0.02793,3e-05,4.26591]
[1779373549380,31.21,76904.53,0.0,0.02819,3e-05,4.29895]
[1779373554415,31.21,76903.63,0.0,0.02817,3e-05,4.2958]
[1779373556581,31.21,76912.68,0.0,0.02845,3e-05,4.33223]
[1779373556606,31.21,76926.29,0.0,0.02888,3e-05,4.38734]
[1779373557852,31.21,76926.29,0.0,0.02888,3e-05,4.38734]
[1779373557878,31.21,76931.82,0.0,0.02905,3e-05,4.40979]
[1779373563478,31.21,76927.32,0.0,0.02891,3e-05,4.39097]
[1779373568514,31.21,76925.84,0.0,0.02886,3e-05,4.38446]
[1779373572543,31.21,76907.18,0.0,0.02827,3e-05,4.30898]
[1779373577578,31.21,76919.07,0.0,0.02864,3e-05,4.35689]
[1779373581626,31.21,76907.5,0.0,0.02828,3e-05,4.3101]
[1779373586662,31.21,76914.33,0.0,0.02849,3e-05,4.3375]
[1779373591695,31.21,76913.32,0.0,0.02844,3e-05,4.33077]
[1779373596730,31.21,76908.81,0.0,0.0283,3e-05,4.3124]
[1779373600759,31.21,76897.02,0.0,0.02793,3e-05,4.26531]
[1779373605796,31.21,76890.83,0.0,0.02775,3e-05,4.24115]
[1779373610828,31.21,76893.8,0.0,0.02784,3e-05,4.2533]
[1779373615870,31.21,76897.49,0.0,0.02796,3e-05,4.2683]
[1779373620904,31.21,76896.57,0.0,0.02793,3e-05,4.2649]
[1779373622299,31.21,76896.31,0.0,0.02792,3e-05,4.26391]
[1779373622356,31.21,76896.31,0.0,0.02792,3e-05,4.26391]
[1779373622918,31.21,76902.15,0.0,0.0281,3e-05,4.28727]
[1779373623783,31.21,76902.15,0.0,0.0281,3e-05,4.28727]
[1779373623925,31.21,76909.41,0.0,0.02833,3e-05,4.31638]
[1779373626587,31.21,76919.66,0.0,0.02865,3e-05,4.35756]
[1779373630984,31.21,76936.5,0.0,0.02918,3e-05,4.42571]
[1779373631698,31.21,76936.5,0.0,0.02918,3e-05,4.42571]
[1779373631984,31.21,76936.05,0.0,0.02917,3e-05,4.42377]
[1779373632994,31.21,76947.51,0.0,0.02953,3e-05,4.47062]
[1779373636135,31.21,76939.05,0.0,0.02926,3e-05,4.4353]
[1779373637016,31.21,76939.8,0.0,0.02928,3e-05,4.43799]
[1779373642060,31.21,76929.86,0.0,0.02895,3e-05,4.39656]
[1779373647093,31.2,76936.66,0.0,0.02917,3e-05,4.42354]
[1779373652133,31.2,76948.09,0.0,0.02951,3e-05,4.46696]
[1779373657166,31.2,76949.28,0.0,0.02954,3e-05,4.47063]
[1779373662199,31.2,76951.07,0.0,0.02959,3e-05,4.47686]
[1779373662577,31.2,76951.07,0.0,0.02959,3e-05,4.47686]
[1779373663206,31.2,76960.94,0.0,0.02991,3e-05,4.5175]
[1779373663811,31.2,76960.94,0.0,0.02991,3e-05,4.5175]
[1779373664213,31.2,76976.56,0.0,0.03042,3e-05,4.58241]
[1779373669248,31.16,76981.11,0.0,0.0304,3e-05,4.58053]
[1779373671263,31.14,76991.83,0.0,0.03069,3e-05,4.61691]
[1779373676953,31.09,76991.72,0.0,0.03046,3e-05,4.58798]
[1779373682342,31.04,76990.96,0.0,0.03025,3e-05,4.56168]
[1779373685362,31.03,76980.54,0.0,0.02986,3e-05,4.51295]
[1779373687058,31.03,76991.06,0.0,0.0302,3e-05,4.55662]
[1779373691404,31.01,76977.5,0.0,0.02967,3e-05,4.48936]
[1779373697127,31.01,76975.92,0.0,0.02961,3e-05,4.48124]
[1779373702441,31.01,76972.63,0.0,0.02949,3e-05,4.46615]
[1779373707518,31.0,76972.35,0.0,0.02947,3e-05,4.46333]
[1779373712553,31.0,76968.36,0.0,0.02931,3e-05,4.44289]
[1779373717590,31.0,76968.17,0.0,0.0293,3e-05,4.44094]
[1779373720615,31.0,76957.5,0.0,0.02895,3e-05,4.39659]
[1779373723633,31.0,76946.95,0.0,0.02861,3e-05,4.35303]
[1779373728667,30.99,76953.74,0.0,0.02882,3e-05,4.38029]
[1779373732019,30.99,76964.64,0.0,0.02917,3e-05,4.42457]
[1779373737281,30.99,76969.83,0.0,0.02933,3e-05,4.4452]
[1779373742776,30.99,76973.38,0.0,0.02943,3e-05,4.45807]
[1779373747808,30.99,76973.38,0.0,0.02942,3e-05,4.45679]
[1779373752842,30.98,76977.63,0.0,0.02955,3e-05,4.47311]
[1779373757879,30.98,76978.14,0.0,0.02955,3e-05,4.47373]
[1779373761723,30.98,76977.83,0.0,0.02954,3e-05,4.47155]
[1779373761912,30.98,76979.91,0.0,0.0296,3e-05,4.47988]
[1779373765511,30.98,76988.08,0.0,0.02986,3e-05,4.51284]
[1779373765942,30.98,76988.73,0.0,0.02988,3e-05,4.51518]
[1779373770977,30.97,76988.6,0.0,0.02986,3e-05,4.51282]
[1779373776017,30.97,76990.41,0.0,0.02989,3e-05,4.51591]
[1779373781049,30.97,76991.25,0.0,0.0299,3e-05,4.51756]
[1779373783063,30.96,77001.29,0.0,0.03019,3e-05,4.55482]
[1779373788097,30.94,77002.58,0.0,0.03019,3e-05,4.55396]
[1779373793135,30.94,77000.76,0.0,0.03011,3e-05,4.5442]
[1779373797163,30.94,76989.36,0.0,0.02972,3e-05,4.49486]
[1779373802198,30.93,77000.54,0.0,0.03008,3e-05,4.54003]
[1779373805222,30.93,77011.99,0.0,0.03045,3e-05,4.58713]
[1779373810259,30.91,77019.24,0.0,0.0306,3e-05,4.60682]
[1779373812581,30.91,77019.17,0.0,0.03059,3e-05,4.60557]
[1779373813277,30.91,77018.9,0.0,0.03058,3e-05,4.60395]
[1779373814283,30.9,77030.04,0.0,0.03092,3e-05,4.64685]
[1779373818311,30.86,77040.17,0.0,0.03109,3e-05,4.66846]
[1779373820326,30.84,77059.67,0.0,0.03166,3e-05,4.74115]
[1779373822113,30.82,77068.73,0.0,0.03192,3e-05,4.77389]
[1779373822161,30.82,77068.73,0.0,0.03192,3e-05,4.77389]
[1779373822344,30.82,77080.69,0.0,0.03234,4e-05,4.8256]
[1779373823607,30.82,77088.68,0.0,0.03261,4e-05,4.86004]
[1779373824359,30.82,77093.83,0.0,0.03279,4e-05,4.88198]
[1779373828034,30.79,77102.84,0.0,0.03296,4e-05,4.90314]
[1779373828391,30.77,77105.64,0.0,0.03298,4e-05,4.90618]
[1779373833425,30.69,77105.51,0.0,0.03259,4e-05,4.85795]
[1779373836444,30.64,77094.7,0.0,0.032,4e-05,4.78461]
[1779373840472,30.61,77084.31,0.0,0.03152,3e-05,4.72444]
[1779373845509,30.56,77086.13,0.0,0.03134,3e-05,4.70254]
[1779373850545,30.53,77084.44,0.0,0.03118,3e-05,4.68217]
[1779373855582,30.53,77072.07,0.0,0.03073,3e-05,4.62586]
[1779373856592,30.52,77059.94,0.0,0.03029,3e-05,4.56913]
[1779373862461,30.52,77054.18,0.0,0.03008,3e-05,4.54318]
[1779373866135,30.51,77055.09,0.0,0.0301,3e-05,4.54583]
[1779373866186,30.51,77067.94,0.0,0.03053,3e-05,4.60051]
[1779373867333,30.51,77067.94,0.0,0.03053,3e-05,4.60051]
[1779373867372,30.51,77069.94,0.0,0.0306,3e-05,4.60839]
[1779373867670,30.51,77069.94,0.0,0.0306,3e-05,4.60839]
[1779373868355,30.51,77067.76,0.0,0.03052,3e-05,4.5986]
[1779373868682,30.51,77067.76,0.0,0.03052,3e-05,4.5986]
[1779373869286,30.51,77067.76,0.0,0.03052,3e-05,4.5986]
[1779373869291,30.51,77067.76,0.0,0.03052,3e-05,4.5986]
[1779373869432,30.51,77067.76,0.0,0.03052,3e-05,4.5986]
[1779373869476,30.51,77067.76,0.0,0.03052,3e-05,4.5986]
[1779373869442,30.51,77065.19,0.0,0.03043,3e-05,4.58716]
[1779373869689,30.51,77065.19,0.0,0.03043,3e-05,4.58716]
[1779373871121,30.51,77065.19,0.0,0.03043,3e-05,4.58716]
[1779373871276,30.51,77072.04,0.0,0.03065,3e-05,4.61579]
[1779373877494,30.51,77071.32,0.0,0.03061,3e-05,4.61088]
[1779373881778,30.5,77057.42,0.0,0.03012,3e-05,4.54861]
[1779373883788,30.5,77045.47,0.0,0.02972,3e-05,4.4971]
[1779373888828,30.5,77046.0,0.0,0.02972,3e-05,4.49796]
[1779373891847,30.5,77061.08,0.0,0.03021,3e-05,4.55852]
[1779373896890,30.49,77051.27,0.0,0.02986,3e-05,4.51491]
[1779373901926,30.49,77050.0,0.0,0.02981,3e-05,4.50807]
[1779373907129,30.49,77058.22,0.0,0.03007,3e-05,4.54175]
[1779373910759,30.48,77070.08,0.0,0.03043,3e-05,4.58723]
[1779373917219,30.47,77067.48,0.0,0.03032,3e-05,4.5737]
[1779373924088,30.46,77067.6,0.0,0.03028,3e-05,4.56772]
[1779373929123,30.44,77059.23,0.0,0.02992,3e-05,4.52293]
[1779373934158,30.44,77059.48,0.0,0.02992,3e-05,4.52233]
[1779373939194,30.44,77065.3,0.0,0.0301,3e-05,4.54532]
[1779373944228,30.43,77072.24,0.0,0.03029,3e-05,4.56924]
[1779373947354,30.42,77058.38,0.0,0.02978,3e-05,4.50508]
[1779373953292,30.41,77057.39,0.0,0.02972,3e-05,4.49637]
[1779373958328,30.41,77055.96,0.0,0.02966,3e-05,4.48886]
[1779373963361,30.41,77061.4,0.0,0.02983,3e-05,4.51055]
[1779373968398,30.4,77059.54,0.0,0.02975,3e-05,4.50109]
[1779373973438,30.4,77065.67,0.0,0.02994,3e-05,4.52551]
[1779373975446,30.4,77055.61,0.0,0.0296,3e-05,4.48213]
[1779373980481,30.4,77063.78,0.0,0.02986,3e-05,4.51537]
[1779373985516,30.39,77059.22,0.0,0.0297,3e-05,4.49439]
[1779373987531,30.39,77047.93,0.0,0.02932,3e-05,4.44607]
[1779373992580,30.39,77048.59,0.0,0.02933,3e-05,4.44778]
[1779373997601,30.39,77057.78,0.0,0.02963,3e-05,4.48553]
[1779374002634,30.39,77053.0,0.0,0.02946,3e-05,4.46403]
[1779374007669,30.38,77052.2,0.0,0.02942,3e-05,4.45947]
[1779374011702,30.38,77041.27,0.0,0.02904,3e-05,4.41005]
[1779374016737,30.38,77037.8,0.0,0.02892,3e-05,4.395]
[1779374021772,30.38,77040.95,0.0,0.02902,3e-05,4.40783]
[1779374023786,30.38,77051.21,0.0,0.02936,3e-05,4.45075]
[1779374029543,30.38,77043.78,0.0,0.02911,3e-05,4.41873]
[1779374034864,30.38,77036.1,0.0,0.02885,3e-05,4.38612]
[1779374039898,30.38,77029.16,0.0,0.02863,3e-05,4.35701]
[1779374044936,30.38,77026.0,0.0,0.02853,3e-05,4.34407]
[1779374049968,30.38,77027.16,0.0,0.02857,3e-05,4.34899]
[1779374051985,30.38,77012.55,0.0,0.0281,3e-05,4.2888]
[1779374057028,30.38,77003.95,0.0,0.02783,3e-05,4.2542]
[1779374062067,30.38,77006.53,0.0,0.02792,3e-05,4.26581]
[1779374067095,30.38,77009.14,0.0,0.02801,3e-05,4.27734]
[1779374072129,30.39,77006.33,0.0,0.02791,3e-05,4.26414]
[1779374077165,30.39,77003.2,0.0,0.02782,3e-05,4.2523]
[1779374081195,30.39,77014.53,0.0,0.02819,3e-05,4.29955]
[1779374082201,30.39,77024.66,0.0,0.02851,3e-05,4.34149]
[1779374085220,30.39,77035.15,0.0,0.02885,3e-05,4.38519]
[1779374090255,30.39,77029.49,0.0,0.02867,3e-05,4.36177]
[1779374095292,30.39,77035.03,0.0,0.02885,3e-05,4.38501]
[1779374100329,30.39,77042.36,0.0,0.02909,3e-05,4.41546]
[1779374104366,30.39,77053.01,0.0,0.02944,3e-05,4.45995]
[1779374109396,30.39,77053.64,0.0,0.02945,3e-05,4.46193]
[1779374114431,30.39,77049.46,0.0,0.02931,3e-05,4.44374]
[1779374119466,30.39,77052.26,0.0,0.0294,3e-05,4.45503]
[1779374124500,30.38,77059.66,0.0,0.02964,3e-05,4.48546]
[1779374127522,30.38,77071.33,0.0,0.03002,3e-05,4.53448]
[1779374132557,30.38,77060.9,0.0,0.02965,3e-05,4.48624]
[1779374137591,30.38,77060.07,0.0,0.02961,3e-05,4.48188]
[1779374139790,30.38,77061.06,0.0,0.02964,3e-05,4.4859]
[1779374139902,30.38,77061.59,0.0,0.02966,3e-05,4.48796]
[1779374140612,30.38,77066.99,0.0,0.02984,3e-05,4.51073]
[1779374141620,30.38,77066.99,0.0,0.02984,3e-05,4.51073]
[1779374141666,30.38,77069.62,0.0,0.02993,3e-05,4.52171]
[1779374144900,30.38,77067.26,0.0,0.02984,3e-05,4.51089]
[1779374145648,30.38,77063.09,0.0,0.0297,3e-05,4.49292]
[1779374150683,30.37,77059.81,0.0,0.02958,3e-05,4.478]
[1779374155717,30.37,77059.84,0.0,0.02958,3e-05,4.47715]
[1779374160753,30.37,77058.97,0.0,0.02954,3e-05,4.47241]
[1779374165787,30.37,77070.1,0.0,0.0299,3e-05,4.51855]
[1779374170824,30.37,77068.98,0.0,0.02985,3e-05,4.51238]
[1779374175861,30.36,77076.57,0.0,0.03009,3e-05,4.5433]
[1779374180894,30.36,77077.56,0.0,0.03011,3e-05,4.54588]
[1779374185929,30.36,77079.64,0.0,0.03017,3e-05,4.55309]
[1779374190964,30.35,77083.29,0.0,0.03028,3e-05,4.56698]
[1779374196000,30.35,77089.88,0.0,0.03047,3e-05,4.59086]
[1779374201034,30.35,77091.76,0.0,0.03052,3e-05,4.59695]
[1779374206070,30.34,77085.24,0.0,0.03026,3e-05,4.56353]
[1779374211104,30.33,77079.92,0.0,0.03006,3e-05,4.53914]
[1779374216139,30.33,77080.63,0.0,0.03008,3e-05,4.54066]
[1779374221178,30.33,77080.85,0.0,0.03007,3e-05,4.54008]
[1779374226213,30.32,77081.61,0.0,0.03009,3e-05,4.54182]
[1779374227221,30.32,77093.96,0.0,0.0305,3e-05,4.59467]
[1779374228455,30.32,77093.96,0.0,0.0305,3e-05,4.59467]
[1779374228517,30.32,77117.02,0.0,0.03129,3e-05,4.6947]
[1779374229437,30.32,77117.02,0.0,0.03129,3e-05,4.6947]
[1779374229511,30.31,77120.54,0.0,0.03138,3e-05,4.70497]
[1779374232318,30.31,77120.54,0.0,0.03137,3e-05,4.70441]
[1779374232469,30.31,77120.96,0.0,0.03138,3e-05,4.7057]
[1779374237646,30.29,77123.37,0.0,0.03136,3e-05,4.70334]
[1779374238409,30.27,77106.92,0.0,0.0307,3e-05,4.62068]
[1779374241326,30.25,77096.47,0.0,0.03028,3e-05,4.56661]
[1779374246363,30.25,77098.83,0.0,0.03034,3e-05,4.57514]
[1779374251472,30.25,77109.95,0.0,0.03069,3e-05,4.61899]
[1779374253439,30.24,77109.85,0.0,0.03068,3e-05,4.61777]
[1779374253513,30.24,77121.06,0.0,0.03107,3e-05,4.6667]
[1779374258523,30.24,77121.11,0.0,0.03106,3e-05,4.66468]
[1779374261160,30.24,77118.96,0.0,0.03097,3e-05,4.65435]
[1779374261544,30.24,77115.15,0.0,0.03084,3e-05,4.63726]
[1779374266580,30.23,77123.07,0.0,0.03109,3e-05,4.66937]
[1779374271616,30.23,77129.95,0.0,0.03131,4e-05,4.6972]
[1779374276650,30.22,77129.53,0.0,0.03128,3e-05,4.69273]
[1779374281688,30.22,77125.95,0.0,0.03113,3e-05,4.67449]
[1779374286721,30.21,77124.61,0.0,0.03107,3e-05,4.66615]
[1779374289741,30.21,77113.78,0.0,0.03068,3e-05,4.61762]
[1779374291760,30.21,77103.07,0.0,0.03031,3e-05,4.57039]
[1779374296791,30.21,77100.85,0.0,0.03022,3e-05,4.55953]
[1779374301825,30.21,77101.32,0.0,0.03023,3e-05,4.56033]
[1779374306894,30.2,77102.2,0.0,0.03025,3e-05,4.56317]
[1779374306919,30.2,77090.62,0.0,0.02986,3e-05,4.51315]
[1779374311897,30.2,77081.11,0.0,0.02952,3e-05,4.46919]
[1779374316931,30.2,77085.22,0.0,0.02965,3e-05,4.48622]
[1779374321971,30.2,77087.99,0.0,0.02974,3e-05,4.49732]
[1779374327005,30.2,77085.04,0.0,0.02963,3e-05,4.48399]
[1779374332044,30.2,77086.06,0.0,0.02966,3e-05,4.48763]
[1779374337078,30.2,77089.99,0.0,0.02979,3e-05,4.50366]
[1779374342378,30.19,77092.93,0.0,0.02988,3e-05,4.51544]
[1779374348156,30.19,77086.04,0.0,0.02964,3e-05,4.48462]
[1779374353191,30.19,77085.24,0.0,0.0296,3e-05,4.48033]
[1779374358227,30.19,77086.42,0.0,0.02964,3e-05,4.48464]
[1779374363262,30.19,77084.91,0.0,0.02958,3e-05,4.47729]
[1779374368297,30.19,77085.43,0.0,0.02959,3e-05,4.47869]
[1779374373332,30.18,77084.67,0.0,0.02954,3e-05,4.47197]
[1779374378367,30.18,77074.33,0.0,0.02919,3e-05,4.42733]
[1779374382395,30.18,77061.17,0.0,0.02875,3e-05,4.3716]
[1779374386423,30.18,77051.25,0.0,0.02843,3e-05,4.33022]
[1779374391883,30.18,77054.84,0.0,0.02855,3e-05,4.34538]
[1779374397503,30.18,77061.17,0.0,0.02876,3e-05,4.37198]
[1779374402538,30.18,77063.1,0.0,0.02882,3e-05,4.38006]
[1779374404777,30.18,77046.61,0.0,0.02828,3e-05,4.3112]
[1779374405232,30.18,77046.61,0.0,0.02828,3e-05,4.3112]
[1779374405558,30.18,77046.61,0.0,0.02828,3e-05,4.31117]
[1779374406776,30.18,77046.61,0.0,0.02828,3e-05,4.31117]
[1779374406977,30.18,77039.88,0.0,0.02807,3e-05,4.28353]
[1779374410691,30.18,77040.07,0.0,0.02808,3e-05,4.28459]
[1779374410765,30.18,77040.07,0.0,0.02808,3e-05,4.28459]
[1779374410826,30.18,77018.47,0.0,0.02739,3e-05,4.19619]
[1779374412096,30.18,77018.47,0.0,0.02739,3e-05,4.19619]
[1779374412606,30.19,77001.52,0.0,0.02687,3e-05,4.12813]
[1779374417656,30.19,77005.7,0.0,0.02701,3e-05,4.14693]
[1779374422691,30.19,77012.55,0.0,0.02724,3e-05,4.17629]
[1779374427721,30.2,77016.33,0.0,0.02737,3e-05,4.19311]
[1779374432757,30.2,77005.41,0.0,0.02702,3e-05,4.14785]
[1779374437990,30.2,77004.31,0.0,0.027,3e-05,4.14482]
[1779374443327,30.2,77000.43,0.0,0.02689,3e-05,4.13065]
[1779374446850,30.21,77002.95,0.0,0.02699,3e-05,4.143]
[1779374447034,30.21,76990.79,0.0,0.02662,3e-05,4.09458]
[1779374448880,30.21,76980.25,0.0,0.0263,3e-05,4.05307]
[1779374449520,30.21,76980.25,0.0,0.0263,3e-05,4.05307]
[1779374449574,30.21,76980.25,0.0,0.0263,3e-05,4.05307]
[1779374449878,30.21,76958.61,0.0,0.02565,3e-05,3.96843]
[1779374453912,30.21,76950.69,0.0,0.02543,3e-05,3.93961]
[1779374454025,30.22,76937.67,0.0,0.02505,3e-05,3.88998]
[1779374459949,30.23,76935.86,0.0,0.02504,3e-05,3.88848]
[1779374460221,30.23,76935.86,0.0,0.02504,3e-05,3.88848]
[1779374460359,30.23,76935.86,0.0,0.02504,3e-05,3.88848]
[1779374461053,30.23,76935.86,0.0,0.02504,3e-05,3.88848]
[1779374461073,30.23,76917.56,0.0,0.02452,3e-05,3.81859]
[1779374462748,30.23,76917.3,0.0,0.02451,3e-05,3.8184]
[1779374462975,30.23,76916.32,0.0,0.0245,3e-05,3.81649]
[1779374463742,30.23,76916.32,0.0,0.0245,3e-05,3.81649]
[1779374463982,30.23,76920.53,0.0,0.02463,3e-05,3.83336]
[1779374464989,30.23,76920.53,0.0,0.02463,3e-05,3.83336]
[1779374465053,30.23,76927.47,0.0,0.02483,3e-05,3.85982]
[1779374468152,30.24,76928.85,0.0,0.02488,3e-05,3.86678]
[1779374468169,30.24,76936.82,0.0,0.02512,3e-05,3.89822]
[1779374468296,30.24,76936.82,0.0,0.02512,3e-05,3.89822]
[1779374469019,30.24,76936.82,0.0,0.02512,3e-05,3.89903]
[1779374473798,30.25,76942.63,0.0,0.02532,3e-05,3.92453]
[1779374474054,30.25,76942.59,0.0,0.02532,3e-05,3.92511]
[1779374479090,30.26,76942.01,0.0,0.02533,3e-05,3.92654]
[1779374479463,30.26,76942.01,0.0,0.02533,3e-05,3.92654]
[1779374480099,30.26,76941.96,0.0,0.02534,3e-05,3.92707]
[1779374481104,30.26,76928.21,0.0,0.02494,3e-05,3.87485]
[1779374484961,30.26,76929.62,0.0,0.025,3e-05,3.88259]
[1779374485133,30.26,76922.65,0.0,0.02481,3e-05,3.8567]
[1779374489895,30.27,76919.62,0.0,0.02474,3e-05,3.84851]
[1779374490166,30.27,76933.83,0.0,0.02516,3e-05,3.90378]
[1779374494194,30.28,76946.62,0.0,0.02555,3e-05,3.95365]
[1779374499231,30.29,76940.28,0.0,0.02538,3e-05,3.93236]
[1779374500385,30.29,76941.33,0.0,0.02542,3e-05,3.93712]
[1779374501245,30.29,76938.09,0.0,0.02533,3e-05,3.92528]
[1779374507035,30.3,76939.22,0.0,0.0254,3e-05,3.93399]
[1779374508881,30.3,76939.22,0.0,0.0254,3e-05,3.93399]
[1779374508912,30.3,76943.35,0.0,0.02553,3e-05,3.95144]
[1779374509880,30.3,76943.35,0.0,0.02553,3e-05,3.95144]
[1779374509982,30.3,76946.63,0.0,0.02563,3e-05,3.96487]
[1779374515340,30.31,76942.58,0.0,0.02554,3e-05,3.9524]
[1779374520377,30.31,76945.43,0.0,0.02565,3e-05,3.96681]
[1779374525412,30.32,76948.72,0.0,0.02577,3e-05,3.98276]
[1779374530449,30.33,76942.52,0.0,0.02561,3e-05,3.9616]
[1779374532465,30.33,76932.25,0.0,0.02532,3e-05,3.92312]
[1779374537500,30.34,76924.04,0.0,0.02511,3e-05,3.89586]
[1779374542534,30.34,76918.18,0.0,0.02497,3e-05,3.87717]
[1779374548576,30.35,76909.14,0.0,0.02474,3e-05,3.84748]
[1779374553610,30.36,76909.62,0.0,0.02477,3e-05,3.85106]
[1779374558646,30.37,76911.07,0.0,0.02485,3e-05,3.86071]
[1779374563680,30.38,76926.02,0.0,0.02531,3e-05,3.92194]
[1779374568200,30.38,76927.46,0.0,0.02537,3e-05,3.92964]
[1779374568288,30.38,76933.07,0.0,0.02554,3e-05,3.95203]
[1779374572016,30.39,76932.45,0.0,0.02554,3e-05,3.95172]
[1779374572084,30.39,76938.1,0.0,0.02571,3e-05,3.97432]
[1779374577780,30.4,76944.59,0.0,0.02593,3e-05,4.00336]
[1779374582821,30.4,76944.94,0.0,0.02597,3e-05,4.00769]
[1779374586846,30.41,76956.56,0.0,0.02633,3e-05,4.0556]
[1779374591881,30.41,76954.0,0.0,0.02628,3e-05,4.04797]
[1779374596917,30.42,76958.03,0.0,0.02642,3e-05,4.06633]
[1779374601953,30.42,76954.57,0.0,0.02633,3e-05,4.05515]
[1779374603110,30.42,76937.11,0.0,0.02581,3e-05,3.98727]
[1779374609002,30.43,76931.77,0.0,0.02568,3e-05,3.9702]
[1779374612005,30.43,76927.46,0.0,0.02555,3e-05,3.95233]
[1779374612039,30.43,76929.5,0.0,0.02562,3e-05,3.96088]
[1779374614689,30.44,76933.54,0.0,0.02575,3e-05,3.97788]
[1779374615045,30.44,76935.88,0.0,0.02582,3e-05,3.9876]
[1779374620080,30.44,76928.7,0.0,0.02563,3e-05,3.96286]
[1779374625115,30.45,76928.26,0.0,0.02564,3e-05,3.9645]
[1779374630157,30.46,76932.68,0.0,0.0258,3e-05,3.98493]
[1779374635193,30.46,76926.19,0.0,0.02563,3e-05,3.963]
[1779374640227,30.47,76924.76,0.0,0.02562,3e-05,3.96082]
[1779374645263,30.48,76917.78,0.0,0.02544,3e-05,3.93735]
[1779374650297,30.49,76922.63,0.0,0.02561,3e-05,3.95965]
[1779374655334,30.49,76919.98,0.0,0.02556,3e-05,3.95289]
[1779374660369,30.5,76915.31,0.0,0.02545,3e-05,3.93845]
[1779374665407,30.51,76912.4,0.0,0.02539,3e-05,3.93086]
[1779374671451,30.52,76913.03,0.0,0.02543,3e-05,3.93509]
[1779374675250,30.52,76902.78,0.0,0.02515,3e-05,3.89872]
[1779374680514,30.53,76905.06,0.0,0.02525,3e-05,3.91123]
[1779374685562,30.54,76909.09,0.0,0.02539,3e-05,3.93045]
[1779374689965,30.54,76924.05,0.0,0.02586,3e-05,3.99177]
[1779374691834,30.55,76934.89,0.0,0.02619,3e-05,4.03532]
[1779374697651,30.55,76944.21,0.0,0.0265,3e-05,4.07468]
[1779374702687,30.56,76944.55,0.0,0.02653,3e-05,4.07876]
[1779374706714,30.56,76924.88,0.0,0.02595,3e-05,4.00383]
[1779374709669,30.56,76928.68,0.0,0.02606,3e-05,4.0177]
[1779374709735,30.56,76933.3,0.0,0.0262,3e-05,4.03636]
[1779374714163,30.56,76937.55,0.0,0.02633,3e-05,4.05333]
[1779374714209,30.56,76935.81,0.0,0.02629,3e-05,4.04706]
[1779374719805,30.57,76934.22,0.0,0.02626,3e-05,4.04417]
[1779374724839,30.57,76931.82,0.0,0.02621,3e-05,4.03755]
[1779374729876,30.58,76931.87,0.0,0.02624,3e-05,4.04053]
[1779374732113,30.58,76932.62,0.0,0.02626,3e-05,4.044]
[1779374732177,30.58,76940.41,0.0,0.02649,3e-05,4.07262]
[1779374736936,30.59,76953.84,0.0,0.02691,3e-05,4.12803]
[1779374738074,30.59,76953.84,0.0,0.02691,3e-05,4.12803]
[1779374738162,30.59,76960.54,0.0,0.02712,3e-05,4.15511]
[1779374743612,30.59,76959.44,0.0,0.0271,3e-05,4.15246]
[1779374743985,30.59,76933.17,0.0,0.0263,3e-05,4.04896]
[1779374744818,30.59,76933.17,0.0,0.0263,3e-05,4.04896]
[1779374745005,30.59,76924.47,0.0,0.02605,3e-05,4.01549]
[1779374747788,30.59,76921.32,0.0,0.02596,3e-05,4.00437]
[1779374748018,30.6,76922.12,0.0,0.02599,3e-05,4.00806]
[1779374753052,30.6,76915.64,0.0,0.02582,3e-05,3.98592]
[1779374758088,30.61,76913.43,0.0,0.02578,3e-05,3.98039]
[1779374761109,30.61,76925.18,0.0,0.02614,3e-05,4.02779]
[1779374766144,30.62,76926.89,0.0,0.02622,3e-05,4.0372]
[1779374770172,30.62,76937.22,0.0,0.02654,3e-05,4.07962]
[1779374775207,30.63,76927.47,0.0,0.02627,3e-05,4.04378]
[1779374780243,30.63,76922.11,0.0,0.02613,3e-05,4.02547]
[1779374785277,30.64,76923.57,0.0,0.02619,3e-05,4.03373]
[1779374790314,30.64,76929.97,0.0,0.0264,3e-05,4.06112]
[1779374795348,30.64,76935.56,0.0,0.02657,3e-05,4.08284]
[1779374799139,30.65,76930.39,0.0,0.02643,3e-05,4.06381]
[1779374799378,30.65,76920.67,0.0,0.02614,3e-05,4.02628]
[1779374804414,30.65,76911.27,0.0,0.02588,3e-05,3.99257]
[1779374809450,30.66,76921.44,0.0,0.0262,3e-05,4.0348]
[1779374814486,30.66,76921.25,0.0,0.02622,3e-05,4.03659]
[1779374819525,30.67,76920.78,0.0,0.02622,3e-05,4.03729]
[1779374824556,30.67,76923.3,0.0,0.02632,3e-05,4.04966]
[1779374824951,30.67,76923.3,0.0,0.02632,3e-05,4.04966]
[1779374825563,30.67,76925.05,0.0,0.02636,3e-05,4.05559]
[1779374828800,30.68,76933.99,0.0,0.02664,3e-05,4.09206]
[1779374828853,30.68,76933.99,0.0,0.02664,3e-05,4.09206]
[1779374829595,30.68,76933.03,0.0,0.02662,3e-05,4.08869]
[1779374829803,30.68,76933.03,0.0,0.02662,3e-05,4.08869]
[1779374830602,30.68,76932.9,0.0,0.02662,3e-05,4.0886]
[1779374836383,30.68,76935.74,0.0,0.02672,3e-05,4.10226]
[1779374839665,30.68,76924.92,0.0,0.02641,3e-05,4.06103]
[1779374844699,30.69,76928.34,0.0,0.02653,3e-05,4.07675]
[1779374849736,30.69,76937.27,0.0,0.02681,3e-05,4.11412]
[1779374854770,30.7,76943.59,0.0,0.02701,3e-05,4.13879]
[1779374859814,30.7,76947.24,0.0,0.02714,3e-05,4.15515]
[1779374864843,30.7,76943.08,0.0,0.02702,3e-05,4.14033]
[1779374866592,30.71,76927.98,0.0,0.02657,3e-05,4.08146]
[1779374872430,30.71,76927.91,0.0,0.02658,3e-05,4.08291]
[1779374873206,30.71,76926.92,0.0,0.02656,3e-05,4.07992]
[1779374873226,30.71,76905.74,0.0,0.02593,3e-05,3.99786]
[1779374874389,30.71,76905.74,0.0,0.02593,3e-05,3.99786]
[1779374874450,30.71,76903.28,0.0,0.02585,3e-05,3.98742]
[1779374875339,30.71,76903.28,0.0,0.02585,3e-05,3.98742]
[1779374875440,30.71,76902.26,0.0,0.02581,3e-05,3.98269]
[1779374877942,30.71,76892.08,0.0,0.0255,3e-05,3.94203]
[1779374882978,30.7,76901.73,0.0,0.02575,3e-05,3.97467]
[1779374888016,30.69,76907.47,0.0,0.02591,3e-05,3.99571]
[1779374893047,30.7,76903.12,0.0,0.02581,3e-05,3.98194]
[1779374898083,30.71,76903.25,0.0,0.02583,3e-05,3.9854]
[1779374903119,30.71,76902.37,0.0,0.02583,3e-05,3.98487]
[1779374908154,30.72,76902.31,0.0,0.02585,3e-05,3.98741]
[1779374913188,30.72,76904.09,0.0,0.02591,3e-05,3.99463]
[1779374918223,30.73,76907.51,0.0,0.02603,3e-05,4.01062]
[1779374922503,30.73,76897.11,0.0,0.02574,3e-05,3.97268]
[1779374924387,30.74,76882.78,0.0,0.02533,3e-05,3.91901]
[1779374928294,30.74,76868.87,0.0,0.02495,3e-05,3.86908]
[1779374933329,30.75,76863.95,0.0,0.02484,3e-05,3.85444]
[1779374938365,30.76,76863.53,0.0,0.02486,3e-05,3.85672]
[1779374941524,30.76,76864.74,0.0,0.02491,3e-05,3.86283]
[1779374941569,30.76,76864.74,0.0,0.02491,3e-05,3.86283]
[1779374941656,30.76,76863.4,0.0,0.02487,3e-05,3.85856]
[1779374942489,30.76,76863.4,0.0,0.02487,3e-05,3.85856]
[1779374942607,30.76,76853.86,0.0,0.02461,3e-05,3.82354]
[1779374945589,30.77,76849.74,0.0,0.0245,3e-05,3.80976]
[1779374945760,30.77,76849.74,0.0,0.0245,3e-05,3.80976]
[1779374945690,30.77,76848.25,0.0,0.02447,3e-05,3.80508]
[1779374945833,30.77,76848.25,0.0,0.02447,3e-05,3.80508]
[1779374946420,30.77,76849.22,0.0,0.0245,3e-05,3.80956]
[1779374947438,30.79,76859.91,0.0,0.02487,3e-05,3.8583]
[1779374948445,30.79,76871.13,0.0,0.0252,3e-05,3.90144]
[1779374953252,30.8,76875.34,0.0,0.02534,3e-05,3.92023]
[1779374953481,30.8,76881.02,0.0,0.02551,3e-05,3.94255]
[1779374955492,30.8,76881.49,0.0,0.02553,3e-05,3.94499]
[1779374955609,30.8,76881.49,0.0,0.02553,3e-05,3.94499]
[1779374955634,30.8,76883.26,0.0,0.02559,3e-05,3.95239]
[1779374956495,30.8,76883.26,0.0,0.02559,3e-05,3.95239]
[1779374956639,30.8,76889.07,0.0,0.02576,3e-05,3.97528]
[1779374962544,30.81,76889.73,0.0,0.02581,3e-05,3.98133]
[1779374965565,30.81,76901.6,0.0,0.02617,3e-05,4.02879]
[1779374969036,30.81,76901.35,0.0,0.02618,3e-05,4.02926]
[1779374969491,30.81,76901.35,0.0,0.02618,3e-05,4.02926]
[1779374969577,30.81,76901.35,0.0,0.02618,3e-05,4.02926]
[1779374969623,30.82,76897.98,0.0,0.02608,3e-05,4.01669]
[1779374971619,30.82,76897.48,0.0,0.02607,3e-05,4.01525]
[1779374971690,30.82,76883.31,0.0,0.02564,3e-05,3.95877]
[1779374975637,30.82,76895.49,0.0,0.02602,3e-05,4.00784]
[1779374980672,30.82,76893.57,0.0,0.02595,3e-05,3.99884]
[1779374985705,30.82,76898.18,0.0,0.0261,3e-05,4.01921]
[1779374986197,30.82,76898.18,0.0,0.0261,3e-05,4.01921]
[1779374986714,30.82,76905.65,0.0,0.02633,3e-05,4.04867]
[1779374991747,30.83,76896.41,0.0,0.02607,3e-05,4.01514]
[1779374996782,30.83,76897.95,0.0,0.02614,3e-05,4.02337]
[1779375001819,30.84,76895.45,0.0,0.02608,3e-05,4.01603]
[1779375004840,30.84,76884.39,0.0,0.02577,3e-05,3.97533]
[1779375007606,30.84,76877.66,0.0,0.02558,3e-05,3.95007]
[1779375007895,30.84,76859.37,0.0,0.02505,3e-05,3.88069]
[1779375008349,30.84,76859.37,0.0,0.02505,3e-05,3.88069]
[1779375008876,30.84,76852.12,0.0,0.02484,3e-05,3.85343]
[1779375010448,30.84,76853.04,0.0,0.02486,3e-05,3.85608]
[1779375010889,30.84,76856.15,0.0,0.02495,3e-05,3.86776]
[1779375015924,30.83,76855.65,0.0,0.02491,3e-05,3.86258]
[1779375020959,30.84,76848.44,0.0,0.02473,3e-05,3.83909]
[1779375025994,30.85,76850.47,0.0,0.02482,3e-05,3.85058]
[1779375031878,30.86,76859.57,0.0,0.0251,3e-05,3.88771]
[1779375032676,30.86,76881.63,0.0,0.02574,3e-05,3.97047]
[1779375034914,30.86,76881.63,0.0,0.02575,3e-05,3.97163]
[1779375035803,30.86,76882.91,0.0,0.0258,3e-05,3.97808]
[1779375041109,30.87,76882.29,0.0,0.02579,3e-05,3.97789]
[1779375046144,30.87,76877.62,0.0,0.02568,3e-05,3.96266]
[1779375051179,30.88,76885.55,0.0,0.02593,3e-05,3.99572]
[1779375055947,30.88,76874.75,0.0,0.02563,3e-05,3.9569]
[1779375060690,30.88,76874.42,0.0,0.02562,3e-05,3.95463]
[1779375060834,30.88,76874.42,0.0,0.02562,3e-05,3.95463]
[1779375060857,30.88,76877.62,0.0,0.0257,3e-05,3.96522]
[1779375061970,30.88,76877.62,0.0,0.0257,3e-05,3.96522]
[1779375062714,30.88,76866.61,0.0,0.02537,3e-05,3.92168]
[1779375063143,30.88,76866.61,0.0,0.02537,3e-05,3.92168]
[1779375063282,30.87,76866.61,0.0,0.02536,3e-05,3.92095]
[1779375064502,30.87,76866.61,0.0,0.02536,3e-05,3.92095]
[1779375064603,30.87,76846.24,0.0,0.02478,3e-05,3.84422]
[1779375065362,30.87,76846.24,0.0,0.02478,3e-05,3.84422]
[1779375065509,30.87,76846.29,0.0,0.02477,3e-05,3.84377]
[1779375071336,30.87,76852.55,0.0,0.02492,3e-05,3.8636]
[1779375076372,30.86,76844.24,0.0,0.02466,3e-05,3.82945]
[1779375081405,30.86,76852.3,0.0,0.02488,3e-05,3.85828]
[1779375082902,30.86,76852.3,0.0,0.02488,3e-05,3.85828]
[1779375082933,30.86,76852.3,0.0,0.02488,3e-05,3.85828]
[1779375082935,30.86,76851.56,0.0,0.02487,3e-05,3.85704]
[1779375083904,30.86,76851.56,0.0,0.02487,3e-05,3.85704]
[1779375083978,30.86,76852.77,0.0,0.02491,3e-05,3.86235]
[1779375085175,30.86,76853.16,0.0,0.02492,3e-05,3.86381]
[1779375085434,30.86,76856.86,0.0,0.02504,3e-05,3.87924]
[1779375087447,30.87,76871.31,0.0,0.02546,3e-05,3.93465]
[1779375088455,30.87,76883.97,0.0,0.02584,3e-05,3.98426]
[1779375089677,30.87,76883.97,0.0,0.02584,3e-05,3.98426]
[1779375089737,30.87,76885.43,0.0,0.02589,3e-05,3.99043]
[1779375095505,30.88,76893.89,0.0,0.02615,3e-05,4.02329]
[1779375096513,30.88,76906.55,0.0,0.02653,3e-05,4.07336]
[1779375097260,30.88,76906.55,0.0,0.02653,3e-05,4.07336]
[1779375097383,30.88,76906.55,0.0,0.02653,3e-05,4.07336]
[1779375097520,30.88,76910.06,0.0,0.02664,3e-05,4.08707]
[1779375099840,30.88,76910.46,0.0,0.02665,3e-05,4.08902]
[1779375099942,30.88,76909.39,0.0,0.02662,3e-05,4.0856]
[1779375101167,30.88,76908.86,0.0,0.02661,3e-05,4.08353]
[1779375101550,30.88,76918.14,0.0,0.02689,3e-05,4.12029]
[1779375106461,30.88,76909.91,0.0,0.02665,3e-05,4.08927]
[1779375106584,30.88,76908.84,0.0,0.02662,3e-05,4.08542]
[1779375111620,30.89,76915.35,0.0,0.02683,3e-05,4.11272]
[1779375116655,30.89,76916.96,0.0,0.0269,3e-05,4.12071]
[1779375121692,30.89,76919.62,0.0,0.02699,3e-05,4.13305]
[1779375126728,30.9,76916.57,0.0,0.02691,3e-05,4.12256]
[1779375130764,30.9,76927.83,0.0,0.02726,3e-05,4.16824]
[1779375132771,30.9,76916.44,0.0,0.02692,3e-05,4.1238]
[1779375137807,30.9,76917.48,0.0,0.02696,3e-05,4.12954]
[1779375142843,30.91,76913.1,0.0,0.02684,3e-05,4.11397]
[1779375144858,30.91,76924.38,0.0,0.02719,3e-05,4.15911]
[1779375149890,30.91,76922.88,0.0,0.02716,3e-05,4.15444]
[1779375151904,30.91,76913.64,0.0,0.02686,3e-05,4.11607]
[1779375156939,30.92,76915.12,0.0,0.02692,3e-05,4.12354]
[1779375161973,30.92,76919.8,0.0,0.02708,3e-05,4.14349]
[1779375167009,30.92,76916.45,0.0,0.02699,3e-05,4.13177]
[1779375172044,30.92,76916.64,0.0,0.027,3e-05,4.134]
[1779375177079,30.93,76914.2,0.0,0.02694,3e-05,4.12595]
[1779375181107,30.93,76929.75,0.0,0.02743,3e-05,4.18859]
[1779375186535,30.93,76935.55,0.0,0.02761,3e-05,4.21249]
[1779375192184,30.93,76944.0,0.0,0.02788,3e-05,4.24749]
[1779375197220,30.93,76947.0,0.0,0.02798,3e-05,4.25974]
[1779375202255,30.93,76941.07,0.0,0.0278,3e-05,4.23633]
[1779375207930,30.94,76939.54,0.0,0.02775,3e-05,4.23071]
[1779375207985,30.94,76939.54,0.0,0.02775,3e-05,4.23071]
[1779375208052,30.94,76945.36,0.0,0.02794,3e-05,4.25414]
[1779375209905,30.94,76945.36,0.0,0.02794,3e-05,4.25414]
[1779375209963,30.94,76962.44,0.0,0.02847,3e-05,4.3232]
[1779375211459,30.94,76962.44,0.0,0.02847,3e-05,4.3232]
[1779375211625,30.94,76955.48,0.0,0.02824,3e-05,4.29227]
[1779375214342,30.94,76936.4,0.0,0.02764,3e-05,4.21562]
[1779375219376,30.94,76936.9,0.0,0.02766,3e-05,4.21815]
[1779375222761,30.94,76930.92,0.0,0.02748,3e-05,4.19471]
[1779375222802,30.94,76916.74,0.0,0.02704,3e-05,4.13857]
[1779375223891,30.94,76916.74,0.0,0.02704,3e-05,4.13857]
[1779375224056,30.94,76916.74,0.0,0.02704,3e-05,4.13857]
[1779375224099,30.94,76916.19,0.0,0.02703,3e-05,4.13662]
[1779375229447,30.94,76919.77,0.0,0.02715,3e-05,4.15175]
[1779375231290,30.94,76921.54,0.0,0.0272,3e-05,4.15895]
[1779375231460,30.94,76923.45,0.0,0.02726,3e-05,4.16669]
[1779375236496,30.94,76927.28,0.0,0.02739,3e-05,4.18278]
[1779375241531,30.94,76926.71,0.0,0.02737,3e-05,4.18136]
[1779375246566,30.95,76929.96,0.0,0.02748,3e-05,4.19514]
[1779375251603,30.95,76923.92,0.0,0.0273,3e-05,4.17206]
[1779375254579,30.95,76927.14,0.0,0.0274,3e-05,4.18523]
[1779375254598,30.95,76927.14,0.0,0.0274,3e-05,4.18523]
[1779375254643,30.95,76929.45,0.0,0.02748,3e-05,4.1946]
[1779375255637,30.95,76946.63,0.0,0.02801,3e-05,4.26355]
[1779375256231,30.95,76946.63,0.0,0.02801,3e-05,4.26355]
[1779375256673,30.95,76949.17,0.0,0.02809,3e-05,4.27378]
[1779375261683,30.95,76957.71,0.0,0.02835,3e-05,4.30695]
[1779375266717,30.95,76948.0,0.0,0.02804,3e-05,4.26765]
[1779375271754,30.94,76938.66,0.0,0.0277,3e-05,4.22232]
[1779375276788,30.93,76939.72,0.0,0.02769,3e-05,4.22143]
[1779375281823,30.92,76937.44,0.0,0.02761,3e-05,4.21133]
[1779375286858,30.92,76939.51,0.0,0.02768,3e-05,4.22005]
[1779375291892,30.92,76937.54,0.0,0.0276,3e-05,4.20973]
[1779375296927,30.91,76932.63,0.0,0.02739,3e-05,4.18352]
[1779375299683,30.9,76932.36,0.0,0.02736,3e-05,4.17987]
[1779375299707,30.9,76932.36,0.0,0.02736,3e-05,4.17987]
[1779375299950,30.9,76931.97,0.0,0.02734,3e-05,4.17703]
[1779375303546,30.89,76929.54,0.0,0.02725,3e-05,4.16501]
[1779375303978,30.89,76929.84,0.0,0.02725,3e-05,4.16494]
[1779375309014,30.89,76936.32,0.0,0.02745,3e-05,4.19121]
[1779375314049,30.89,76932.27,0.0,0.02733,3e-05,4.17559]
[1779375319084,30.9,76925.11,0.0,0.02712,3e-05,4.14783]
[1779375324128,30.9,76925.13,0.0,0.02712,3e-05,4.14867]
[1779375325072,30.9,76925.13,0.0,0.02712,3e-05,4.14867]
[1779375325173,30.9,76923.64,0.0,0.02708,3e-05,4.14294]
[1779375331170,30.9,76923.21,0.0,0.02706,3e-05,4.13972]
[1779375336203,30.89,76931.44,0.0,0.02726,3e-05,4.16625]
[1779375341237,30.87,76929.3,0.0,0.02715,3e-05,4.15158]
[1779375346273,30.87,76925.43,0.0,0.02701,3e-05,4.13308]
[1779375349294,30.86,76914.99,0.0,0.02666,3e-05,4.08855]
[1779375354326,30.85,76922.85,0.0,0.02686,3e-05,4.11396]
[1779375359364,30.84,76925.58,0.0,0.0269,3e-05,4.11907]
[1779375364400,30.83,76931.9,0.0,0.02704,3e-05,4.13836]
[1779375369435,30.83,76929.91,0.0,0.02697,3e-05,4.12899]
[1779375374469,30.82,76934.65,0.0,0.0271,3e-05,4.14622]
[1779375379507,30.82,76933.6,0.0,0.02708,3e-05,4.14331]
[1779375384541,30.82,76935.66,0.0,0.02713,3e-05,4.15011]
[1779375389578,30.81,76935.05,0.0,0.02708,3e-05,4.14309]
[1779375394620,30.8,76931.78,0.0,0.02692,3e-05,4.12203]
[1779375399511,30.8,76927.09,0.0,0.02677,3e-05,4.10195]
[1779375399655,30.8,76924.16,0.0,0.02667,3e-05,4.08971]
[1779375402675,30.79,76912.96,0.0,0.02632,3e-05,4.04397]
[1779375407711,30.78,76921.26,0.0,0.02653,3e-05,4.07153]
[1779375412745,30.77,76919.97,0.0,0.02645,3e-05,4.06134]
[1779375417783,30.76,76922.08,0.0,0.02648,3e-05,4.06456]
[1779375422818,30.75,76915.84,0.0,0.02625,3e-05,4.0353]
[1779375427854,30.74,76907.67,0.0,0.02597,3e-05,3.99903]
[1779375432888,30.74,76910.36,0.0,0.02602,3e-05,4.00499]
[1779375437923,30.73,76912.9,0.0,0.02606,3e-05,4.01043]
[1779375442959,30.72,76919.85,0.0,0.02623,3e-05,4.03291]
[1779375447997,30.71,76925.57,0.0,0.02636,3e-05,4.05044]
[1779375453033,30.7,76920.46,0.0,0.02616,3e-05,4.02327]
[1779375458067,30.69,76928.7,0.0,0.02636,3e-05,4.04981]
[1779375463102,30.69,76927.93,0.0,0.02633,3e-05,4.04625]
[1779375468137,30.69,76926.46,0.0,0.02631,3e-05,4.04277]
[1779375473173,30.69,76925.89,0.0,0.02629,3e-05,4.04011]
[1779375478206,30.69,76926.11,0.0,0.0263,3e-05,4.04191]
[1779375481228,30.69,76912.46,0.0,0.02588,3e-05,3.98705]
[1779375482339,30.68,76899.17,0.0,0.02548,3e-05,3.93418]
[1779375483165,30.68,76899.17,0.0,0.02548,3e-05,3.93418]
[1779375483262,30.68,76899.34,0.0,0.02548,3e-05,3.9341]
[1779375484704,30.68,76899.34,0.0,0.02547,3e-05,3.93337]
[1779375484835,30.68,76899.34,0.0,0.02547,3e-05,3.93337]
[1779375485256,30.68,76903.41,0.0,0.02558,3e-05,3.94824]
[1779375490028,30.67,76910.78,0.0,0.02578,3e-05,3.97349]
[1779375490292,30.67,76910.9,0.0,0.02577,3e-05,3.97314]
[1779375495326,30.68,76909.96,0.0,0.02577,3e-05,3.97232]
[1779375499479,30.68,76908.74,0.0,0.02573,3e-05,3.96788]
[1779375500362,30.68,76907.33,0.0,0.02568,3e-05,3.96079]
[1779375505399,30.67,76907.5,0.0,0.02567,3e-05,3.96005]
[1779375510432,30.66,76909.21,0.0,0.02569,3e-05,3.96247]
[1779375515466,30.66,76913.9,0.0,0.02578,3e-05,3.97382]
[1779375520502,30.65,76913.39,0.0,0.02573,3e-05,3.96755]
[1779375525541,30.64,76914.8,0.0,0.02574,3e-05,3.96872]
[1779375530572,30.63,76920.08,0.0,0.02586,3e-05,3.98475]
[1779375535366,30.63,76931.84,0.0,0.02621,3e-05,4.03005]
[1779375538716,30.63,76934.9,0.0,0.02631,3e-05,4.04286]
[1779375538823,30.63,76934.9,0.0,0.02631,3e-05,4.04286]
[1779375538874,30.63,76934.9,0.0,0.02631,3e-05,4.04286]
[1779375538911,30.63,76959.89,0.0,0.02707,3e-05,4.14189]
[1779375539815,30.63,76959.89,0.0,0.02707,3e-05,4.14189]
[1779375539867,30.63,76959.89,0.0,0.02707,3e-05,4.14189]
[1779375540823,30.63,76963.86,0.0,0.0272,3e-05,4.15832]
[1779375541166,30.63,76963.86,0.0,0.0272,3e-05,4.15832]
[1779375541318,30.63,76966.68,0.0,0.02729,3e-05,4.16982]
[1779375546684,30.63,76967.48,0.0,0.02732,3e-05,4.17415]
[1779375551719,30.64,76970.94,0.0,0.02744,3e-05,4.18921]
[1779375556756,30.64,76978.05,0.0,0.02767,3e-05,4.21897]
[1779375558768,30.64,76964.47,0.0,0.02725,3e-05,4.16495]
[1779375563811,30.64,76961.37,0.0,0.02715,3e-05,4.15133]
[1779375568846,30.63,76956.0,0.0,0.02693,3e-05,4.12368]
[1779375572875,30.62,76948.5,0.0,0.02666,3e-05,4.0885]
[1779375575896,30.61,76938.1,0.0,0.02633,3e-05,4.04478]
[1779375580688,30.61,76939.02,0.0,0.02634,3e-05,4.04615]
[1779375580739,30.61,76939.02,0.0,0.02634,3e-05,4.04615]
[1779375580931,30.61,76938.82,0.0,0.02632,3e-05,4.04444]
[1779375581688,30.61,76938.82,0.0,0.02632,3e-05,4.04444]
[1779375581938,30.61,76938.94,0.0,0.02632,3e-05,4.044]
[1779375587980,30.61,76939.26,0.0,0.02635,3e-05,4.04802]
[1779375591002,30.61,76924.21,0.0,0.0259,3e-05,3.98938]
[1779375594177,30.61,76921.42,0.0,0.02583,3e-05,3.97965]
[1779375594279,30.61,76922.75,0.0,0.02586,3e-05,3.9845]
[1779375600154,30.61,76923.2,0.0,0.02586,3e-05,3.98423]
[1779375600161,30.61,76923.77,0.0,0.02587,3e-05,3.98559]
[1779375601553,30.61,76923.77,0.0,0.02587,3e-05,3.98559]
[1779375601572,30.6,76923.26,0.0,0.02584,3e-05,3.98192]
[1779375601700,30.6,76923.26,0.0,0.02584,3e-05,3.98192]
[1779375602153,30.6,76923.26,0.0,0.02584,3e-05,3.98192]
[1779375603453,30.6,76923.26,0.0,0.02584,3e-05,3.98192]
[1779375603477,30.6,76934.59,0.0,0.02617,3e-05,4.02428]
[1779375607118,30.6,76922.78,0.0,0.0258,3e-05,3.97569]
[1779375612497,30.59,76922.73,0.0,0.02577,3e-05,3.97216]
[1779375618195,30.58,76920.26,0.0,0.02565,3e-05,3.9569]
[1779375621214,30.57,76930.87,0.0,0.02595,3e-05,3.99559]
[1779375626250,30.56,76930.37,0.0,0.0259,3e-05,3.98939]
[1779375628302,30.56,76929.9,0.0,0.02588,3e-05,3.98672]
[1779375628403,30.56,76930.56,0.0,0.02589,3e-05,3.98759]
[1779375630631,30.56,76930.56,0.0,0.02589,3e-05,3.98759]
[1779375631297,30.56,76936.07,0.0,0.02602,3e-05,4.00485]
[1779375633306,30.55,76925.99,0.0,0.0257,3e-05,3.96313]
[1779375637352,30.55,76936.88,0.0,0.02601,3e-05,4.00296]
[1779375639353,30.54,76951.79,0.0,0.02643,3e-05,4.05867]
[1779375642649,30.54,76952.25,0.0,0.02643,3e-05,4.05851]
[1779375643390,30.53,76935.65,0.0,0.02593,3e-05,3.99305]
[1779375644186,30.53,76935.65,0.0,0.02593,3e-05,3.99305]
[1779375644392,30.53,76934.0,0.0,0.02587,3e-05,3.98578]
[1779375646409,30.54,76944.35,0.0,0.02619,3e-05,4.02714]
[1779375647678,30.53,76942.04,0.0,0.02611,3e-05,4.01718]
[1779375648421,30.53,76939.76,0.0,0.02605,3e-05,4.00875]
[1779375653457,30.54,76935.12,0.0,0.02593,3e-05,3.99315]
[1779375655471,30.54,76924.93,0.0,0.02563,3e-05,3.95327]
[1779375660512,30.53,76915.68,0.0,0.02532,3e-05,3.91376]
[1779375665544,30.52,76916.53,0.0,0.02531,3e-05,3.91254]
[1779375667301,30.52,76916.49,0.0,0.02531,3e-05,3.91238]
[1779375667559,30.52,76917.1,0.0,0.02532,3e-05,3.91399]
[1779375668301,30.52,76917.1,0.0,0.02532,3e-05,3.91399]
[1779375668566,30.52,76915.32,0.0,0.02527,3e-05,3.90645]
[1779375669153,30.52,76915.32,0.0,0.02527,3e-05,3.90645]
[1779375669168,30.52,76915.32,0.0,0.02527,3e-05,3.90645]
[1779375669572,30.52,76916.79,0.0,0.0253,3e-05,3.91137]
[1779375670734,30.51,76923.32,0.0,0.02548,3e-05,3.93498]
[1779375671586,30.51,76926.37,0.0,0.02557,3e-05,3.94674]
[1779375676621,30.51,76927.91,0.0,0.02559,3e-05,3.94882]
[1779375677170,30.51,76927.91,0.0,0.02559,3e-05,3.94882]
[1779375677627,30.5,76927.82,0.0,0.02558,3e-05,3.9477]
[1779375677794,30.5,76927.82,0.0,0.02558,3e-05,3.9477]
[1779375677882,30.5,76927.82,0.0,0.02558,3e-05,3.9477]
[1779375678636,30.5,76924.59,0.0,0.02548,3e-05,3.93448]
[1779375681656,30.5,76939.33,0.0,0.0259,3e-05,3.98927]
[1779375682980,30.5,76940.09,0.0,0.02591,3e-05,3.99139]
[1779375683670,30.5,76936.54,0.0,0.0258,3e-05,3.97675]
[1779375686592,30.49,76937.04,0.0,0.0258,3e-05,3.97705]
[1779375686700,30.49,76933.61,0.0,0.0257,3e-05,3.96292]
[1779375691725,30.48,76931.96,0.0,0.0256,3e-05,3.95008]
[1779375696760,30.47,76929.25,0.0,0.02549,3e-05,3.9357]
[1779375701797,30.47,76931.15,0.0,0.02552,3e-05,3.93911]
[1779375703562,30.46,76949.09,0.0,0.02604,3e-05,4.00709]
[1779375707374,30.46,76941.0,0.0,0.02578,3e-05,3.97294]
[1779375707455,30.46,76941.0,0.0,0.02578,3e-05,3.97294]
[1779375708361,30.46,76942.77,0.0,0.02582,3e-05,3.97896]
[1779375713632,30.45,76936.41,0.0,0.02559,3e-05,3.94921]
[1779375718915,30.44,76939.19,0.0,0.02564,3e-05,3.95591]
[1779375722280,30.43,76941.38,0.0,0.0257,3e-05,3.96274]
[1779375722384,30.43,76954.06,0.0,0.02607,3e-05,4.01132]
[1779375723817,30.43,76961.11,0.0,0.02627,3e-05,4.03718]
[1779375729174,30.42,76957.16,0.0,0.02612,3e-05,4.01795]
[1779375729294,30.42,76957.16,0.0,0.02612,3e-05,4.01795]
[1779375729311,30.42,76960.56,0.0,0.02621,3e-05,4.03039]
[1779375730336,30.42,76960.56,0.0,0.02621,3e-05,4.03039]
[1779375730464,30.42,76960.56,0.0,0.02621,3e-05,4.03039]
[1779375730564,30.42,76960.24,0.0,0.02619,3e-05,4.02731]
[1779375732012,30.42,76960.24,0.0,0.02619,3e-05,4.02731]
[1779375732075,30.42,76960.24,0.0,0.02619,3e-05,4.02731]
[1779375732091,30.42,76957.12,0.0,0.02609,3e-05,4.01416]
[1779375735037,30.41,76951.86,0.0,0.02592,3e-05,3.99181]
[1779375735097,30.41,76951.86,0.0,0.02592,3e-05,3.99181]
[1779375735135,30.41,76954.18,0.0,0.02598,3e-05,4.00003]
[1779375741076,30.4,76957.44,0.0,0.02604,3e-05,4.00773]
[1779375746110,30.39,76959.46,0.0,0.02607,3e-05,4.01133]
[1779375749132,30.39,76970.79,0.0,0.02639,3e-05,4.05336]
[1779375754178,30.38,76967.62,0.0,0.02624,3e-05,4.03385]
[1779375758204,30.4,76977.59,0.0,0.02664,3e-05,4.08538]
[1779375763597,30.41,76982.55,0.0,0.02683,3e-05,4.1104]
[1779375763710,30.41,76982.55,0.0,0.02683,3e-05,4.1104]
[1779375763771,30.41,76991.43,0.0,0.02711,3e-05,4.14673]
[1779375767468,30.41,76995.58,0.0,0.02724,3e-05,4.163]
[1779375767534,30.41,76995.58,0.0,0.02724,3e-05,4.163]
[1779375767548,30.42,76997.66,0.0,0.02733,3e-05,4.17444]
[1779375768950,30.42,76997.66,0.0,0.02733,3e-05,4.17444]
[1779375769280,30.42,76999.16,0.0,0.0274,3e-05,4.18345]
[1779375770896,30.43,76994.77,0.0,0.02728,3e-05,4.16852]
[1779375770957,30.43,76994.77,0.0,0.02728,3e-05,4.16852]
[1779375771293,30.41,76988.39,0.0,0.02703,3e-05,4.13531]
[1779375776329,30.34,76992.94,0.0,0.02685,3e-05,4.11308]
[1779375778961,30.32,76997.16,0.0,0.02694,3e-05,4.12452]
[1779375779014,30.32,76997.16,0.0,0.02694,3e-05,4.12452]
[1779375779349,30.33,76997.63,0.0,0.02698,3e-05,4.13043]
[1779375779962,30.33,76997.63,0.0,0.02698,3e-05,4.13043]
[1779375780123,30.33,76997.63,0.0,0.02698,3e-05,4.13043]
[1779375780355,30.33,76998.5,0.0,0.027,3e-05,4.13291]
[1779375785047,30.32,76999.17,0.0,0.02699,3e-05,4.13153]
[1779375785392,30.32,76998.33,0.0,0.02695,3e-05,4.12614]
[1779375786845,30.32,76996.54,0.0,0.02689,3e-05,4.11897]
[1779375786877,30.32,76996.54,0.0,0.02689,3e-05,4.11897]
[1779375787406,30.32,76997.15,0.0,0.0269,3e-05,4.12042]
[1779375792441,30.26,76993.24,0.0,0.02655,3e-05,4.07475]
[1779375797477,30.19,76994.9,0.0,0.02632,3e-05,4.04553]
[1779375801814,30.18,76995.1,0.0,0.02631,3e-05,4.04468]
[1779375802492,30.18,76993.24,0.0,0.02625,3e-05,4.03649]
[1779375802532,30.18,76969.0,0.0,0.02552,3e-05,3.94043]
[1779375803785,30.18,76969.0,0.0,0.02552,3e-05,3.94043]
[1779375804104,30.16,76969.0,0.0,0.02545,3e-05,3.93192]
[1779375804297,30.16,76969.0,0.0,0.02545,3e-05,3.93192]
[1779375804539,30.16,76966.15,0.0,0.02536,3e-05,3.92022]
[1779375809578,30.16,76959.87,0.0,0.02515,3e-05,3.89298]
[1779375811587,30.15,76951.36,0.0,0.02488,3e-05,3.85622]
[1779375812658,30.15,76951.36,0.0,0.02488,3e-05,3.85622]
[1779375812766,30.15,76951.36,0.0,0.02488,3e-05,3.85622]
[1779375812847,30.15,76941.7,0.0,0.0246,3e-05,3.81928]
[1779375814476,30.15,76941.7,0.0,0.02459,3e-05,3.81884]
[1779375814575,30.15,76941.7,0.0,0.02459,3e-05,3.81884]
[1779375814612,30.15,76943.27,0.0,0.02464,3e-05,3.82441]
[1779375819643,30.15,76938.14,0.0,0.02447,3e-05,3.80272]
[1779375824683,30.14,76930.76,0.0,0.02424,3e-05,3.7727]
[1779375829719,30.14,76939.36,0.0,0.02448,3e-05,3.80317]
[1779375832740,30.14,76926.12,0.0,0.02409,3e-05,3.7518]
[1779375837774,30.13,76929.27,0.0,0.02416,3e-05,3.76164]
[1779375842809,30.13,76929.69,0.0,0.02416,3e-05,3.76114]
[1779375844426,30.13,76931.73,0.0,0.02421,3e-05,3.76841]
[1779375845832,30.13,76946.44,0.0,0.02462,3e-05,3.82285]
[1779375846311,30.13,76946.44,0.0,0.02462,3e-05,3.82285]
[1779375851873,30.12,76953.87,0.0,0.02482,3e-05,3.84859]
[1779375856909,30.11,76953.07,0.0,0.02477,3e-05,3.84282]
[1779375861943,30.11,76948.97,0.0,0.02464,3e-05,3.82457]
[1779375866985,30.11,76945.1,0.0,0.02451,3e-05,3.80795]
[1779375867055,30.11,76945.1,0.0,0.02451,3e-05,3.80795]
[1779375867156,30.1,76954.67,0.0,0.02478,3e-05,3.84406]
[1779375868740,30.1,76954.67,0.0,0.02478,3e-05,3.84406]
[1779375868829,30.1,76954.67,0.0,0.02478,3e-05,3.84406]
[1779375868841,30.1,76960.18,0.0,0.02494,3e-05,3.86424]
[1779375871014,30.1,76974.58,0.0,0.02533,3e-05,3.91575]
[1779375874402,30.1,76978.14,0.0,0.02543,3e-05,3.92896]
[1779375874513,30.1,76978.14,0.0,0.02543,3e-05,3.92896]
[1779375874803,30.07,76983.94,0.0,0.0255,3e-05,3.93782]
[1779375878063,30.07,76993.88,0.0,0.02579,3e-05,3.97543]
[1779375883099,30.06,77001.78,0.0,0.026,3e-05,4.00298]
[1779375888133,30.05,77002.68,0.0,0.026,3e-05,4.00293]
[1779375892573,30.05,76994.58,0.0,0.02573,3e-05,3.9682]
[1779375892653,30.05,76987.7,0.0,0.02552,3e-05,3.94055]
[1779375898202,30.04,76996.64,0.0,0.02576,3e-05,3.97243]
[1779375900217,30.01,77007.74,0.0,0.02599,3e-05,4.00209]
[1779375902482,30.0,77009.39,0.0,0.02598,3e-05,4.00127]
[1779375902556,29.98,77007.34,0.0,0.02586,3e-05,3.98587]
[1779375908273,29.91,77008.4,0.0,0.02558,3e-05,3.95002]
[1779375912303,29.88,76996.9,0.0,0.02514,3e-05,3.89181]
[1779375917336,29.85,76992.29,0.0,0.02488,3e-05,3.85829]
[1779375919350,29.83,76980.53,0.0,0.02447,3e-05,3.80397]
[1779375922603,29.82,76979.32,0.0,0.02438,3e-05,3.79189]
[1779375922683,29.8,76982.0,0.0,0.0244,3e-05,3.79492]
[1779375927407,29.78,76992.13,0.0,0.02463,3e-05,3.82495]
[1779375932439,29.77,76992.02,0.0,0.02454,3e-05,3.8134]
[1779375932501,29.77,76993.29,0.0,0.02457,3e-05,3.81788]
[1779375933172,29.77,76993.29,0.0,0.02457,3e-05,3.81788]
[1779375933244,29.77,76993.29,0.0,0.02457,3e-05,3.81788]
[1779375933448,29.77,76993.29,0.0,0.02457,3e-05,3.81788]
[1779375935462,29.76,76982.89,0.0,0.02427,3e-05,3.77717]
[1779375937365,29.76,76978.22,0.0,0.02413,3e-05,3.75899]
[1779375937477,29.76,76977.48,0.0,0.02411,3e-05,3.75586]
[1779375940497,29.76,76967.38,0.0,0.02381,3e-05,3.71665]
[1779375943573,29.76,76968.47,0.0,0.02384,3e-05,3.72006]
[1779375943610,29.76,76971.34,0.0,0.02392,3e-05,3.73093]
[1779375948623,29.76,76965.32,0.0,0.02374,3e-05,3.70677]
[1779375953656,29.76,76967.01,0.0,0.02378,3e-05,3.71233]
[1779375957401,29.75,76964.86,0.0,0.02371,3e-05,3.70341]
[1779375962723,29.75,76956.7,0.0,0.02347,3e-05,3.67171]
[1779375967757,29.75,76972.1,0.0,0.02389,3e-05,3.72697]
[1779375972791,29.74,76975.58,0.0,0.02398,3e-05,3.73916]
[1779375977826,29.74,76978.56,0.0,0.02406,3e-05,3.74944]
[1779375982865,29.74,76981.34,0.0,0.02413,3e-05,3.75877]
[1779375987902,29.74,76985.33,0.0,0.02423,3e-05,3.77283]
[1779375989781,29.74,76992.35,0.0,0.02443,3e-05,3.79948]
[1779375990920,29.74,76964.75,0.0,0.02364,3e-05,3.69401]
[1779375991673,29.74,76964.75,0.0,0.02364,3e-05,3.69401]
[1779375996976,29.73,76966.87,0.0,0.02368,3e-05,3.69892]
[1779375999997,29.73,76984.08,0.0,0.02417,3e-05,3.7638]
[1779376005032,29.73,76980.2,0.0,0.02405,3e-05,3.74788]
[1779376008945,29.73,76977.1,0.0,0.02395,3e-05,3.73523]
[1779376009991,29.73,76975.67,0.0,0.02391,3e-05,3.72961]
[1779376010074,29.73,76959.13,0.0,0.02344,3e-05,3.66714]
[1779376010993,29.73,76959.13,0.0,0.02344,3e-05,3.66714]
[1779376011079,29.73,76938.61,0.0,0.02287,3e-05,3.59081]
[1779376013094,29.73,76926.67,0.0,0.02254,3e-05,3.54708]
[1779376014101,29.73,76911.55,0.0,0.02214,3e-05,3.49223]
[1779376014488,29.73,76911.55,0.0,0.02214,3e-05,3.49223]
[1779376014552,29.73,76911.55,0.0,0.02214,3e-05,3.49223]
[1779376015107,29.73,76897.07,0.0,0.02175,3e-05,3.44067]
[1779376020143,29.73,76897.85,0.0,0.02178,3e-05,3.44449]
[1779376023165,29.73,76885.89,0.0,0.02147,3e-05,3.4023]
[1779376024174,29.73,76897.37,0.0,0.02178,3e-05,3.44361]
[1779376027618,29.73,76893.33,0.0,0.02167,3e-05,3.42955]
[1779376027673,29.74,76893.29,0.0,0.02167,3e-05,3.42963]
[1779376028242,29.74,76893.29,0.0,0.02167,3e-05,3.42963]
[1779376028260,29.74,76894.9,0.0,0.02172,3e-05,3.43559]
[1779376034241,29.74,76887.65,0.0,0.02154,3e-05,3.41112]
[1779376038850,29.74,76882.9,0.0,0.02142,3e-05,3.39508]
[1779376038893,29.74,76887.83,0.0,0.02155,3e-05,3.41281]
[1779376044311,29.74,76891.81,0.0,0.02167,3e-05,3.42852]
[1779376046046,29.74,76880.75,0.0,0.02138,3e-05,3.38951]
[1779376051360,29.75,76880.44,0.0,0.02137,3e-05,3.38807]
[1779376054516,29.75,76886.48,0.0,0.02153,3e-05,3.41]
[1779376054597,29.75,76891.73,0.0,0.02167,3e-05,3.42891]
[1779376060428,29.75,76898.65,0.0,0.02186,3e-05,3.45492]
[1779376065462,29.75,76899.85,0.0,0.0219,3e-05,3.46018]
[1779376068484,29.76,76911.7,0.0,0.02222,3e-05,3.50334]
[1779376073519,29.76,76905.26,0.0,0.02206,3e-05,3.48084]
[1779376078556,29.76,76909.91,0.0,0.02219,3e-05,3.49828]
[1779376083079,29.76,76907.61,0.0,0.02213,3e-05,3.49031]
[1779376083083,29.76,76894.05,0.0,0.02177,3e-05,3.44198]
[1779376086087,29.76,76901.66,0.0,0.02197,3e-05,3.4694]
[1779376086164,29.76,76895.83,0.0,0.02182,3e-05,3.44885]
[1779376091647,29.76,76902.24,0.0,0.022,3e-05,3.47263]
[1779376096682,29.76,76908.4,0.0,0.02216,3e-05,3.49544]
[1779376100711,29.77,76894.27,0.0,0.02179,3e-05,3.44517]
[1779376105750,29.77,76891.16,0.0,0.02172,3e-05,3.43497]
[1779376110783,29.77,76888.6,0.0,0.02166,3e-05,3.42681]
[1779376115820,29.77,76893.84,0.0,0.02179,3e-05,3.44419]
[1779376120869,29.77,76895.41,0.0,0.02183,3e-05,3.45047]
[1779376126230,29.77,76886.89,0.0,0.02161,3e-05,3.42066]
[1779376126897,29.77,76866.34,0.0,0.02108,3e-05,3.34857]
[1779376129520,29.78,76864.2,0.0,0.02103,3e-05,3.34173]
[1779376129920,29.78,76862.82,0.0,0.021,3e-05,3.33725]
[1779376134959,29.78,76864.31,0.0,0.02105,3e-05,3.34408]
[1779376139992,29.78,76860.32,0.0,0.02096,3e-05,3.3318]
[1779376145028,29.8,76866.11,0.0,0.02115,3e-05,3.35756]
[1779376150063,29.81,76867.92,0.0,0.02126,3e-05,3.37187]
[1779376155100,29.83,76869.04,0.0,0.02136,3e-05,3.38533]
[1779376160132,29.84,76867.65,0.0,0.02135,3e-05,3.38434]
[1779376165166,29.84,76871.33,0.0,0.02145,3e-05,3.39854]
[1779376170201,29.85,76876.84,0.0,0.02161,3e-05,3.41908]
[1779376175238,29.85,76882.88,0.0,0.02176,3e-05,3.43912]
[1779376177425,29.85,76890.68,0.0,0.02196,3e-05,3.46712]
[1779376178267,29.85,76909.45,0.0,0.02247,3e-05,3.53499]
[1779376181047,29.85,76918.23,0.0,0.02271,3e-05,3.56693]
[1779376181285,29.85,76919.09,0.0,0.02273,3e-05,3.57002]
[1779376186949,29.85,76916.23,0.0,0.02265,3e-05,3.55935]
[1779376187012,29.85,76915.2,0.0,0.02262,3e-05,3.55555]
[1779376192362,29.85,76923.87,0.0,0.02286,3e-05,3.58692]
[1779376196507,29.85,76925.18,0.0,0.02289,3e-05,3.59144]
[1779376196608,29.85,76930.78,0.0,0.02304,3e-05,3.61194]
[1779376197523,29.85,76930.78,0.0,0.02304,3e-05,3.61194]
[1779376198123,29.85,76930.78,0.0,0.02304,3e-05,3.61194]
[1779376198166,29.84,76927.1,0.0,0.02294,3e-05,3.5981]
[1779376201074,29.84,76923.34,0.0,0.02283,3e-05,3.58417]
[1779376201164,29.84,76923.48,0.0,0.02284,3e-05,3.58458]
[1779376202018,29.84,76923.48,0.0,0.02284,3e-05,3.58458]
[1779376202099,29.84,76905.61,0.0,0.02235,3e-05,3.51929]
[1779376203249,29.84,76905.61,0.0,0.02235,3e-05,3.51929]
[1779376203309,29.84,76906.2,0.0,0.02237,3e-05,3.52144]
[1779376204288,29.84,76906.2,0.0,0.02237,3e-05,3.52144]
[1779376204368,29.84,76906.2,0.0,0.02237,3e-05,3.52144]
[1779376205183,29.84,76911.14,0.0,0.0225,3e-05,3.53935]
[1779376209490,29.84,76923.38,0.0,0.02283,3e-05,3.58395]
[1779376210395,29.84,76923.38,0.0,0.02283,3e-05,3.58395]
[1779376210454,29.84,76923.38,0.0,0.02283,3e-05,3.58395]
[1779376210521,29.84,76919.35,0.0,0.02272,3e-05,3.56908]
[1779376214051,29.84,76918.69,0.0,0.0227,3e-05,3.56651]
[1779376214070,29.84,76918.69,0.0,0.0227,3e-05,3.56651]
[1779376214172,29.84,76921.58,0.0,0.02278,3e-05,3.57701]
[1779376218168,29.84,76921.06,0.0,0.02277,3e-05,3.57486]
[1779376218174,29.84,76918.53,0.0,0.0227,3e-05,3.56553]
[1779376223585,29.84,76919.62,0.0,0.02272,3e-05,3.56917]
[1779376228300,29.84,76918.5,0.0,0.02269,3e-05,3.56493]
[1779376228313,29.84,76917.05,0.0,0.02265,3e-05,3.55958]
[1779376233655,29.84,76924.05,0.0,0.02283,3e-05,3.58249]
[1779376236675,29.84,76936.23,0.0,0.02316,3e-05,3.62705]
[1779376238214,29.84,76936.23,0.0,0.02316,3e-05,3.62705]
[1779376238230,29.84,76932.13,0.0,0.02304,3e-05,3.61174]
[1779376243726,29.84,76933.48,0.0,0.02307,3e-05,3.61587]
[1779376245740,29.84,76922.94,0.0,0.02278,3e-05,3.57684]
[1779376248231,29.84,76921.43,0.0,0.02274,3e-05,3.57124]
[1779376248332,29.84,76922.49,0.0,0.02277,3e-05,3.57506]
[1779376249906,29.84,76922.75,0.0,0.02278,3e-05,3.57595]
[1779376249992,29.84,76947.1,0.0,0.02345,3e-05,3.66595]
[1779376250493,29.84,76947.1,0.0,0.02345,3e-05,3.66595]
[1779376250774,29.84,76947.46,0.0,0.02346,3e-05,3.66708]
[1779376251432,29.84,76947.46,0.0,0.02346,3e-05,3.66708]
[1779376252013,29.84,76947.46,0.0,0.02346,3e-05,3.66708]
[1779376252357,29.84,76960.72,0.0,0.02383,3e-05,3.71662]
[1779376253205,29.84,76971.74,0.0,0.02414,3e-05,3.75809]
[1779376255033,29.83,76971.74,0.0,0.02414,3e-05,3.75771]
[1779376255076,29.83,76971.74,0.0,0.02414,3e-05,3.75771]
[1779376255146,29.83,76964.0,0.0,0.02392,3e-05,3.72799]
[1779376258219,29.83,76964.7,0.0,0.02393,3e-05,3.72999]
[1779376258237,29.83,76965.07,0.0,0.02394,3e-05,3.73106]
[1779376262567,29.82,76960.69,0.0,0.02376,3e-05,3.70778]
[1779376262859,29.82,76958.14,0.0,0.02369,3e-05,3.6979]
[1779376268285,29.82,76964.3,0.0,0.02385,3e-05,3.71991]
[1779376268386,29.81,76954.48,0.0,0.02357,3e-05,3.68266]
[1779376272762,29.81,76950.01,0.0,0.02344,3e-05,3.66499]
[1779376272930,29.81,76949.9,0.0,0.02344,3e-05,3.66437]
[1779376274352,29.81,76949.9,0.0,0.02344,3e-05,3.66437]
[1779376274945,29.81,76948.78,0.0,0.0234,3e-05,3.65976]
[1779376279980,29.81,76939.28,0.0,0.02313,3e-05,3.62364]
[1779376283010,29.81,76933.46,0.0,0.02297,3e-05,3.60198]
[1779376283011,29.81,76934.77,0.0,0.02301,3e-05,3.60681]
[1779376286374,29.81,76933.32,0.0,0.02297,3e-05,3.60145]
[1779376287029,29.81,76933.45,0.0,0.02297,3e-05,3.60194]
[1779376292075,29.81,76934.02,0.0,0.02297,3e-05,3.6017]
[1779376292583,29.81,76934.02,0.0,0.02297,3e-05,3.6017]
[1779376292890,29.81,76934.02,0.0,0.02297,3e-05,3.6017]
[1779376293073,29.81,76935.99,0.0,0.02303,3e-05,3.60897]
[1779376294188,29.81,76935.99,0.0,0.02303,3e-05,3.60897]
[1779376294286,29.81,76950.3,0.0,0.02342,3e-05,3.66215]
[1779376294975,29.81,76950.3,0.0,0.02342,3e-05,3.66215]
[1779376300127,29.81,76947.65,0.0,0.02334,3e-05,3.65167]
[1779376302556,29.81,76947.41,0.0,0.02334,3e-05,3.6506]
[1779376303144,29.81,76947.3,0.0,0.02333,3e-05,3.65011]
[1779376308362,29.81,76948.53,0.0,0.02337,3e-05,3.65437]
[1779376309185,29.81,76950.72,0.0,0.02343,3e-05,3.66238]
[1779376314219,29.81,76955.08,0.0,0.02354,3e-05,3.67812]
[1779376319284,29.8,76964.06,0.0,0.02379,3e-05,3.71122]
[1779376320590,29.8,76962.36,0.0,0.02374,3e-05,3.70464]
[1779376321271,29.8,76962.68,0.0,0.02375,3e-05,3.70568]
[1779376324702,29.8,76961.34,0.0,0.02371,3e-05,3.70034]
[1779376325305,29.8,76966.51,0.0,0.02385,3e-05,3.71956]
[1779376326184,29.8,76966.51,0.0,0.02385,3e-05,3.71956]
[1779376326312,29.8,76970.42,0.0,0.02397,3e-05,3.73419]
[1779376328330,29.8,76981.99,0.0,0.02429,3e-05,3.77779]
[1779376329040,29.8,76981.99,0.0,0.02429,3e-05,3.77779]
[1779376329338,29.8,76977.63,0.0,0.02417,3e-05,3.76087]
[1779376332358,29.8,76967.42,0.0,0.02387,3e-05,3.7214]
[1779376337392,29.8,76963.84,0.0,0.02376,3e-05,3.70701]
[1779376338424,29.8,76963.84,0.0,0.02376,3e-05,3.70701]
[1779376338453,29.8,76962.03,0.0,0.02371,3e-05,3.70001]
[1779376343739,29.8,76965.24,0.0,0.02379,3e-05,3.71133]
[1779376344442,29.8,76978.09,0.0,0.02416,3e-05,3.7599]
[1779376348488,29.79,76981.29,0.0,0.02424,3e-05,3.77104]
[1779376349477,29.79,76982.24,0.0,0.02427,3e-05,3.77441]
[1779376351490,29.78,76975.0,0.0,0.02401,3e-05,3.73946]
[1779376351763,29.78,76975.0,0.0,0.02401,3e-05,3.73946]
[1779376351860,29.78,76975.0,0.0,0.02401,3e-05,3.73946]
[1779376352497,29.78,76972.6,0.0,0.02392,3e-05,3.72823]
[1779376357533,29.76,76981.02,0.0,0.0241,3e-05,3.75207]
[1779376363237,29.76,76982.62,0.0,0.02414,3e-05,3.75722]
[1779376363338,29.76,76982.02,0.0,0.02412,3e-05,3.75449]
[1779376365648,29.76,76981.94,0.0,0.02412,3e-05,3.75396]
[1779376365730,29.76,76981.94,0.0,0.02412,3e-05,3.75396]
[1779376366409,29.76,76983.18,0.0,0.02415,3e-05,3.75826]
[1779376367777,29.76,76983.18,0.0,0.02415,3e-05,3.75826]
[1779376367905,29.76,76983.18,0.0,0.02415,3e-05,3.75826]
[1779376367993,29.76,76977.87,0.0,0.02399,3e-05,3.73782]
[1779376373645,29.75,76976.2,0.0,0.02391,3e-05,3.7269]
[1779376378679,29.74,76978.42,0.0,0.02395,3e-05,3.73168]
[1779376380043,29.74,76978.42,0.0,0.02395,3e-05,3.73168]
[1779376380112,29.74,76978.42,0.0,0.02395,3e-05,3.73168]
[1779376380201,29.74,76986.76,0.0,0.02418,3e-05,3.7627]
[1779376381891,29.74,76986.76,0.0,0.02417,3e-05,3.76193]
[1779376381936,29.74,76986.76,0.0,0.02417,3e-05,3.76193]
[1779376382038,29.74,76990.28,0.0,0.02427,3e-05,3.77512]
[1779376387745,29.73,76991.94,0.0,0.02431,3e-05,3.77969]
[1779376392779,29.73,76984.29,0.0,0.02408,3e-05,3.74897]
[1779376394795,29.73,76971.16,0.0,0.0237,3e-05,3.69867]
[1779376399830,29.73,76977.19,0.0,0.02386,3e-05,3.72051]
[1779376404865,29.72,76973.2,0.0,0.02374,3e-05,3.70372]
[1779376410459,29.72,76972.08,0.0,0.02368,3e-05,3.69703]
[1779376410469,29.72,76982.68,0.0,0.02397,3e-05,3.73558]
[1779376411251,29.72,76982.68,0.0,0.02397,3e-05,3.73558]
[1779376411379,29.72,76982.68,0.0,0.02397,3e-05,3.73558]
[1779376411408,29.72,76982.68,0.0,0.02397,3e-05,3.73558]
[1779376411442,29.71,76998.98,0.0,0.02442,3e-05,3.79386]
[1779376412386,29.71,76998.98,0.0,0.02442,3e-05,3.79386]
[1779376412488,29.71,76999.28,0.0,0.02442,3e-05,3.79404]
[1779376414422,29.71,76999.28,0.0,0.02442,3e-05,3.79404]
[1779376414489,29.71,76999.28,0.0,0.02442,3e-05,3.79404]
[1779376414542,29.71,77002.08,0.0,0.02449,3e-05,3.80351]
[1779376417962,29.71,77016.34,0.0,0.0249,3e-05,3.8577]
[1779376422300,29.7,77010.34,0.0,0.02472,3e-05,3.83313]
[1779376423955,29.7,77016.55,0.0,0.02489,3e-05,3.85653]
[1779376424504,29.7,77016.55,0.0,0.02489,3e-05,3.85653]
[1779376424546,29.71,77054.95,0.0,0.02608,3e-05,4.01178]
[1779376427712,29.71,77052.06,0.0,0.02598,3e-05,3.99953]
[1779376428127,29.7,77046.54,0.0,0.02581,3e-05,3.97625]
[1779376428962,29.7,77046.54,0.0,0.02581,3e-05,3.97625]
[1779376429106,29.71,77100.51,0.0,0.02754,3e-05,4.20067]
[1779376430792,29.71,77105.9,0.0,0.0277,3e-05,4.22201]
[1779376430851,29.71,77105.9,0.0,0.0277,3e-05,4.22201]
[1779376431433,29.71,77109.44,0.0,0.02782,3e-05,4.23676]
[1779376432149,29.71,77129.54,0.0,0.02847,3e-05,4.32017]
[1779376435768,29.71,77138.24,0.0,0.02876,3e-05,4.35806]
[1779376436182,29.71,77141.32,0.0,0.02887,3e-05,4.37134]
[1779376438377,29.71,77138.07,0.0,0.02876,3e-05,4.35766]
[1779376438430,29.71,77160.83,0.0,0.02953,3e-05,4.45544]
[1779376439076,29.71,77160.83,0.0,0.02953,3e-05,4.45544]
[1779376439207,29.69,77160.83,0.0,0.02942,3e-05,4.44122]
[1779376442221,29.66,77165.85,0.0,0.02947,3e-05,4.44898]
[1779376442255,29.66,77165.85,0.0,0.02947,3e-05,4.44898]
[1779376442273,29.66,77157.71,0.0,0.0292,3e-05,4.41353]
[1779376442978,29.66,77157.71,0.0,0.0292,3e-05,4.41353]
[1779376443246,29.64,77157.54,0.0,0.02908,3e-05,4.39929]
[1779376444327,29.64,77157.54,0.0,0.02908,3e-05,4.39929]
[1779376444359,29.61,77146.95,0.0,0.02863,3e-05,4.34128]
[1779376446591,29.61,77146.95,0.0,0.02862,3e-05,4.34005]
[1779376446692,29.61,77145.29,0.0,0.02855,3e-05,4.33177]
[1779376446790,29.61,77145.29,0.0,0.02855,3e-05,4.33177]
[1779376446828,29.61,77145.29,0.0,0.02855,3e-05,4.33177]
[1779376448753,29.6,77134.23,0.0,0.02817,3e-05,4.28259]
[1779376448817,29.6,77134.23,0.0,0.02817,3e-05,4.28259]
[1779376449291,29.6,77134.23,0.0,0.02816,3e-05,4.28145]
[1779376451506,29.6,77124.53,0.0,0.02783,3e-05,4.23959]
[1779376451567,29.6,77113.93,0.0,0.02748,3e-05,4.19431]
[1779376453147,29.6,77113.93,0.0,0.02747,3e-05,4.1933]
[1779376458365,29.58,77097.83,0.0,0.02691,3e-05,4.12126]
[1779376462405,29.58,77111.25,0.0,0.02732,3e-05,4.17309]
[1779376467438,29.57,77110.72,0.0,0.02726,3e-05,4.16633]
[1779376472477,29.56,77100.91,0.0,0.0269,3e-05,4.11873]
[1779376474488,29.56,77110.77,0.0,0.0272,3e-05,4.15766]
[1779376479524,29.55,77124.65,0.0,0.02761,3e-05,4.21059]
[1779376484562,29.52,77113.27,0.0,0.02714,3e-05,4.14989]
[1779376489598,29.51,77108.63,0.0,0.02696,3e-05,4.12648]
[1779376494633,29.5,77104.14,0.0,0.02677,3e-05,4.10214]
[1779376499668,29.49,77100.9,0.0,0.02661,3e-05,4.08205]
[1779376504703,29.48,77114.33,0.0,0.02698,3e-05,4.13049]
[1779376508731,29.47,77124.61,0.0,0.02727,3e-05,4.16718]
[1779376511069,29.46,77128.97,0.0,0.0274,3e-05,4.18382]
[1779376511461,29.46,77128.97,0.0,0.0274,3e-05,4.18382]
[1779376511554,29.46,77134.5,0.0,0.02756,3e-05,4.20539]
[1779376513018,29.46,77134.5,0.0,0.02756,3e-05,4.20539]
[1779376513113,29.46,77134.5,0.0,0.02756,3e-05,4.20539]
[1779376513166,29.46,77134.5,0.0,0.02756,3e-05,4.20539]
[1779376513258,29.46,77126.66,0.0,0.0273,3e-05,4.17172]
[1779376517595,29.4,77108.38,0.0,0.02649,3e-05,4.06716]
[1779376522892,29.37,77107.21,0.0,0.02632,3e-05,4.04447]
[1779376527933,29.31,77100.83,0.0,0.02589,3e-05,3.98965]
[1779376530063,29.31,77100.76,0.0,0.02588,3e-05,3.98819]
[1779376530829,29.31,77091.71,0.0,0.02559,3e-05,3.95055]
[1779376530982,29.31,77091.71,0.0,0.02559,3e-05,3.95055]
[1779376533768,29.31,77091.64,0.0,0.02556,3e-05,3.94552]
[1779376533989,29.3,77081.34,0.0,0.02523,3e-05,3.90216]
[1779376537774,29.3,77070.45,0.0,0.02488,3e-05,3.85592]
[1779376540339,29.29,77071.52,0.0,0.02489,3e-05,3.85823]
[1779376544448,29.29,77077.97,0.0,0.02506,3e-05,3.88087]
[1779376544465,29.29,77077.97,0.0,0.02506,3e-05,3.88087]
[1779376544539,29.28,77118.74,0.0,0.0263,3e-05,4.04313]
[1779376547316,29.28,77119.09,0.0,0.02629,3e-05,4.04095]
[1779376547346,29.28,77119.09,0.0,0.02629,3e-05,4.04095]
[1779376547392,29.27,77120.62,0.0,0.02633,3e-05,4.04596]
[1779376552835,29.26,77120.09,0.0,0.02627,3e-05,4.03874]
[1779376553024,29.26,77120.09,0.0,0.02627,3e-05,4.03874]
[1779376553145,29.26,77119.7,0.0,0.02624,3e-05,4.03464]
[1779376558180,29.25,77111.03,0.0,0.02594,3e-05,3.99549]
[1779376563215,29.25,77118.84,0.0,0.02616,3e-05,4.02454]
[1779376565229,29.24,77129.39,0.0,0.02648,3e-05,4.06626]
[1779376570268,29.23,77129.34,0.0,0.02644,3e-05,4.06134]
[1779376572278,29.23,77118.72,0.0,0.0261,3e-05,4.01715]
[1779376577313,29.23,77116.94,0.0,0.02602,3e-05,4.00646]
[1779376581823,29.22,77111.03,0.0,0.0258,3e-05,3.97836]
[1779376581888,29.22,77107.48,0.0,0.02568,3e-05,3.96268]
[1779376582349,29.21,77107.16,0.0,0.02566,3e-05,3.95881]
[1779376582986,29.21,77107.16,0.0,0.02566,3e-05,3.95881]
[1779376583019,29.21,77107.16,0.0,0.02566,3e-05,3.95881]
[1779376583354,29.21,77097.2,0.0,0.02535,3e-05,3.91876]
[1779376587383,29.2,77111.34,0.0,0.02575,3e-05,3.97075]
[1779376591369,29.19,77114.65,0.0,0.02582,3e-05,3.9802]
[1779376591433,29.19,77114.65,0.0,0.02582,3e-05,3.9802]
[1779376591534,29.19,77111.98,0.0,0.02571,3e-05,3.9656]
[1779376592545,29.19,77111.98,0.0,0.02571,3e-05,3.9656]
[1779376592574,29.19,77108.57,0.0,0.02559,3e-05,3.95053]
[1779376598460,29.17,77108.97,0.0,0.02555,3e-05,3.94463]
[1779376602407,29.17,77107.57,0.0,0.02548,3e-05,3.93529]
[1779376602489,29.17,77107.95,0.0,0.02548,3e-05,3.93559]
[1779376607532,29.15,77122.33,0.0,0.02588,3e-05,3.98754]
[1779376607960,29.15,77122.33,0.0,0.02588,3e-05,3.98754]
[1779376616588,29.13,77128.47,0.0,0.02598,3e-05,4.00074]
[1779376619236,29.13,77129.42,0.0,0.02598,3e-05,4.00192]
[1779376624648,29.11,77138.68,0.0,0.0262,3e-05,4.03034]
[1779376629686,29.07,77146.85,0.0,0.0263,3e-05,4.04401]
[1779376630146,29.07,77146.85,0.0,0.0263,3e-05,4.04401]
[1779376630208,29.07,77146.85,0.0,0.0263,3e-05,4.04401]
[1779376630762,29.07,77146.85,0.0,0.0263,3e-05,4.04401]
[1779376630847,29.07,77150.17,0.0,0.02641,3e-05,4.0577]
[1779376631303,29.07,77150.17,0.0,0.02641,3e-05,4.0577]
[1779376631698,29.07,77150.17,0.0,0.02642,3e-05,4.05911]
[1779376632722,29.07,77150.17,0.0,0.02642,3e-05,4.05911]
[1779376632736,29.07,77150.2,0.0,0.02642,3e-05,4.05923]
[1779376634087,29.07,77150.2,0.0,0.02642,3e-05,4.05944]
[1779376634719,29.07,77150.41,0.0,0.02643,3e-05,4.06042]
[1779376637740,29.07,77161.34,0.0,0.02679,3e-05,4.10654]
[1779376639276,29.08,77160.54,0.0,0.02677,3e-05,4.10392]
[1779376639754,29.08,77166.49,0.0,0.02696,3e-05,4.12873]
[1779376642660,29.07,77175.06,0.0,0.02722,3e-05,4.16306]
[1779376642876,29.07,77175.06,0.0,0.02722,3e-05,4.16306]
[1779376642782,29.07,77174.02,0.0,0.02718,3e-05,4.15789]
[1779376643785,29.07,77186.51,0.0,0.02758,3e-05,4.20972]
[1779376644541,29.07,77186.51,0.0,0.02758,3e-05,4.20972]
[1779376644791,29.07,77187.92,0.0,0.02762,3e-05,4.2148]
[1779376646778,29.07,77180.47,0.0,0.02737,3e-05,4.18243]
[1779376646809,29.07,77180.47,0.0,0.02737,3e-05,4.18243]
[1779376646867,29.07,77170.51,0.0,0.02704,3e-05,4.13973]
[1779376651949,29.06,77171.24,0.0,0.02702,3e-05,4.13648]
[1779376655876,29.05,77185.37,0.0,0.02747,3e-05,4.19418]
[1779376655988,29.05,77185.37,0.0,0.02747,3e-05,4.19418]
[1779376656091,29.05,77185.37,0.0,0.02747,3e-05,4.19418]
[1779376656883,29.05,77186.16,0.0,0.02749,3e-05,4.19752]
[1779376657976,29.05,77186.05,0.0,0.02747,3e-05,4.19531]
[1779376658071,29.05,77186.05,0.0,0.02747,3e-05,4.19531]
[1779376658898,29.05,77186.05,0.0,0.02747,3e-05,4.19444]
[1779376660918,29.05,77175.02,0.0,0.0271,3e-05,4.14632]
[1779376661519,29.05,77175.02,0.0,0.0271,3e-05,4.14632]
[1779376661699,29.05,77175.02,0.0,0.0271,3e-05,4.14632]
[1779376661918,29.05,77170.46,0.0,0.02694,3e-05,4.12646]
[1779376664166,29.04,77171.79,0.0,0.02697,3e-05,4.13049]
[1779376664171,29.04,77171.79,0.0,0.02697,3e-05,4.13049]
[1779376664942,29.04,77169.52,0.0,0.02689,3e-05,4.12024]
[1779376666132,29.04,77165.51,0.0,0.02676,3e-05,4.10279]
[1779376666145,29.04,77165.51,0.0,0.02676,3e-05,4.10279]
[1779376666156,29.04,77165.05,0.0,0.02674,3e-05,4.10087]
[1779376672193,29.03,77159.64,0.0,0.02654,3e-05,4.07489]
[1779376672408,29.03,77159.64,0.0,0.02654,3e-05,4.07489]
[1779376672423,29.03,77158.51,0.0,0.0265,3e-05,4.06954]
[1779376678037,29.02,77156.58,0.0,0.02641,3e-05,4.05761]
[1779376679083,29.02,77156.58,0.0,0.02641,3e-05,4.05761]
[1779376679184,29.02,77156.58,0.0,0.02641,3e-05,4.05761]
[1779376679260,29.02,77156.52,0.0,0.0264,3e-05,4.05672]
[1779376680184,29.02,77156.52,0.0,0.0264,3e-05,4.05672]
[1779376680205,29.02,77156.52,0.0,0.0264,3e-05,4.05672]
[1779376680248,29.02,77158.7,0.0,0.02647,3e-05,4.06574]
[1779376686100,29.01,77164.73,0.0,0.02663,3e-05,4.08617]
[1779376687280,29.01,77164.73,0.0,0.02663,3e-05,4.08617]
[1779376687351,29.01,77142.48,0.0,0.02591,3e-05,3.99316]
[1779376689125,29.01,77142.48,0.0,0.02591,3e-05,3.99316]
[1779376690130,29.01,77135.43,0.0,0.02569,3e-05,3.96389]
[1779376692144,29.01,77123.91,0.0,0.02532,3e-05,3.91583]
[1779376694212,29.01,77120.98,0.0,0.02523,3e-05,3.90403]
[1779376694332,29.01,77120.98,0.0,0.02523,3e-05,3.90403]
[1779376694419,29.01,77116.74,0.0,0.0251,3e-05,3.88623]
[1779376696964,29.01,77116.74,0.0,0.0251,3e-05,3.88623]
[1779376697045,29.01,77116.72,0.0,0.0251,3e-05,3.88579]
[1779376697181,29.01,77124.77,0.0,0.02534,3e-05,3.91747]
[1779376700921,29.0,77123.28,0.0,0.02528,3e-05,3.91068]
[1779376701010,29.0,77122.94,0.0,0.02527,3e-05,3.90892]
[1779376701208,29.0,77124.61,0.0,0.02532,3e-05,3.91527]
[1779376706243,29.0,77117.96,0.0,0.0251,3e-05,3.88668]
[1779376708681,29.0,77116.98,0.0,0.02507,3e-05,3.88242]
[1779376710524,29.0,77110.82,0.0,0.02487,3e-05,3.85656]
[1779376716313,28.98,77115.57,0.0,0.02496,3e-05,3.86711]
[1779376720341,28.98,77126.21,0.0,0.02525,3e-05,3.90618]
[1779376725380,28.97,77126.11,0.0,0.02521,3e-05,3.90104]
[1779376730411,28.96,77124.82,0.0,0.02514,3e-05,3.89113]
[1779376735451,28.95,77126.1,0.0,0.02513,3e-05,3.89065]
[1779376740484,28.94,77134.44,0.0,0.02536,3e-05,3.92042]
[1779376745518,28.94,77137.74,0.0,0.02544,3e-05,3.93146]
[1779376750553,28.93,77140.24,0.0,0.02551,3e-05,3.93963]
[1779376755589,28.93,77140.86,0.0,0.02551,3e-05,3.9401]
[1779376760622,28.92,77146.45,0.0,0.02566,3e-05,3.96058]
[1779376765659,28.92,77141.9,0.0,0.02551,3e-05,3.93996]
[1779376770693,28.92,77147.3,0.0,0.02566,3e-05,3.95976]
[1779376776735,28.91,77143.58,0.0,0.02551,3e-05,3.93942]
[1779376778241,28.91,77144.82,0.0,0.02554,3e-05,3.944]
[1779376778272,28.91,77144.82,0.0,0.02554,3e-05,3.944]
[1779376778761,28.91,77144.67,0.0,0.02554,3e-05,3.94434]
[1779376781776,28.92,77154.85,0.0,0.02588,3e-05,3.98856]
[1779376782784,28.92,77166.96,0.0,0.02627,3e-05,4.03922]
[1779376786996,28.92,77171.48,0.0,0.02643,3e-05,4.06023]
[1779376787008,28.92,77171.48,0.0,0.02643,3e-05,4.06023]
[1779376787817,28.92,77159.61,0.0,0.02605,3e-05,4.00994]
[1779376793052,28.92,77159.3,0.0,0.02602,3e-05,4.0063]
[1779376802928,28.9,77165.42,0.0,0.02616,3e-05,4.02502]
[1779376803445,28.9,77165.42,0.0,0.02616,3e-05,4.02502]
[1779376803507,28.9,77165.42,0.0,0.02616,3e-05,4.02502]
[1779376803934,28.91,77167.77,0.0,0.02624,3e-05,4.03553]
[1779376805358,28.91,77170.34,0.0,0.02633,3e-05,4.04694]
[1779376805502,28.91,77170.34,0.0,0.02633,3e-05,4.04694]
[1779376805948,28.91,77173.77,0.0,0.02644,3e-05,4.06191]
[1779376807776,28.91,77172.38,0.0,0.02641,3e-05,4.05689]
[1779376807968,28.91,77165.11,0.0,0.02618,3e-05,4.02758]
[1779376810983,28.92,77154.4,0.0,0.02586,3e-05,3.98601]
[1779376816071,28.91,77149.68,0.0,0.0257,3e-05,3.96465]
[1779376821378,28.92,77152.94,0.0,0.02583,3e-05,3.98199]
[1779376821981,28.92,77152.94,0.0,0.02583,3e-05,3.98199]
[1779376822063,28.92,77157.8,0.0,0.02599,3e-05,4.00279]
[1779376824075,28.92,77174.94,0.0,0.02655,3e-05,4.07523]
[1779376829110,28.93,77167.32,0.0,0.02633,3e-05,4.04744]
[1779376834146,28.94,77170.18,0.0,0.02644,3e-05,4.06062]
[1779376839182,28.95,77174.77,0.0,0.02661,3e-05,4.08325]
[1779376844220,28.95,77173.61,0.0,0.02661,3e-05,4.08195]
[1779376849254,28.96,77173.7,0.0,0.02664,3e-05,4.08583]
[1779376854290,28.96,77178.6,0.0,0.0268,3e-05,4.10693]
[1779376859326,28.97,77181.16,0.0,0.02691,3e-05,4.12084]
[1779376864362,28.97,77178.65,0.0,0.02685,3e-05,4.11355]
[1779376869425,28.98,77177.52,0.0,0.02684,3e-05,4.11194]
[1779376874459,28.98,77176.14,0.0,0.02682,3e-05,4.1092]
[1779376879968,28.99,77177.76,0.0,0.02689,3e-05,4.11833]
[1779376880032,28.99,77183.4,0.0,0.02708,3e-05,4.14316]
[1779376885559,28.99,77194.72,0.0,0.02747,3e-05,4.19356]
[1779376889475,29.0,77196.92,0.0,0.02755,3e-05,4.20429]
[1779376889514,29.0,77196.92,0.0,0.02755,3e-05,4.20429]
[1779376889600,29.0,77197.4,0.0,0.02757,3e-05,4.20679]
[1779376891143,29.0,77197.4,0.0,0.02757,3e-05,4.20679]
[1779376891459,29.0,77206.23,0.0,0.02787,3e-05,4.24443]
[1779376891604,29.0,77211.14,0.0,0.02802,3e-05,4.26376]
[1779376893752,29.0,77212.19,0.0,0.02806,3e-05,4.26864]
[1779376893836,29.0,77212.19,0.0,0.02806,3e-05,4.26864]
[1779376893926,29.0,77203.51,0.0,0.02777,3e-05,4.23185]
[1779376895898,29.0,77203.78,0.0,0.02777,3e-05,4.23195]
[1779376895953,29.0,77204.07,0.0,0.02777,3e-05,4.23219]
[1779376899657,28.99,77191.46,0.0,0.02733,3e-05,4.17482]
[1779376900948,28.99,77191.46,0.0,0.02733,3e-05,4.17482]
[1779376900973,28.99,77191.46,0.0,0.02733,3e-05,4.17482]
[1779376900978,28.99,77189.56,0.0,0.02726,3e-05,4.1659]
[1779376903530,28.99,77188.71,0.0,0.02722,3e-05,4.16057]
[1779376903599,28.99,77188.71,0.0,0.02722,3e-05,4.16057]
[1779376903699,28.98,77192.78,0.0,0.02734,3e-05,4.1769]
[1779376904500,28.98,77192.78,0.0,0.02734,3e-05,4.1769]
[1779376904694,28.98,77192.78,0.0,0.02734,3e-05,4.17605]
[1779376907828,28.98,77193.68,0.0,0.02735,3e-05,4.17811]
[1779376907848,28.98,77193.68,0.0,0.02735,3e-05,4.17811]
[1779376907920,28.98,77193.37,0.0,0.02734,3e-05,4.17592]
[1779376913756,28.97,77189.44,0.0,0.02717,3e-05,4.15421]
[1779376918790,28.96,77189.97,0.0,0.02715,3e-05,4.1523]
[1779376923826,28.95,77199.55,0.0,0.02743,3e-05,4.18861]
[1779376928861,28.94,77200.81,0.0,0.02744,3e-05,4.18967]
[1779376933896,28.94,77196.34,0.0,0.02726,3e-05,4.16643]
[1779376938934,28.93,77192.41,0.0,0.0271,3e-05,4.14582]
[1779376943966,28.93,77198.0,0.0,0.02729,3e-05,4.16968]
[1779376949011,28.92,77192.11,0.0,0.02706,3e-05,4.14087]
[1779376950567,28.92,77195.31,0.0,0.02716,3e-05,4.15361]
[1779376950578,28.92,77195.31,0.0,0.02716,3e-05,4.15361]
[1779376951034,28.92,77197.67,0.0,0.02722,3e-05,4.16025]
[1779376952511,28.92,77198.8,0.0,0.02725,3e-05,4.16424]
[1779376952595,28.92,77198.8,0.0,0.02725,3e-05,4.16424]
[1779376952956,28.92,77198.8,0.0,0.02725,3e-05,4.16424]
[1779376953058,28.92,77197.34,0.0,0.02719,3e-05,4.15728]
[1779376957293,28.91,77199.7,0.0,0.02725,3e-05,4.16414]
[1779376958089,28.91,77205.58,0.0,0.02743,3e-05,4.18829]
[1779376959091,28.91,77216.66,0.0,0.02781,3e-05,4.2367]
[1779376964129,28.91,77218.84,0.0,0.0279,3e-05,4.24802]
[1779376967395,28.92,77225.68,0.0,0.02814,3e-05,4.27887]
[1779376968155,28.92,77225.68,0.0,0.02814,3e-05,4.27932]
[1779376973190,28.92,77230.56,0.0,0.02832,3e-05,4.30257]
[1779376978226,28.93,77232.0,0.0,0.02839,3e-05,4.31078]
[1779376980046,28.93,77231.39,0.0,0.02837,3e-05,4.30851]
[1779376980240,28.93,77231.5,0.0,0.02838,3e-05,4.30936]
[1779376985274,28.93,77226.09,0.0,0.02821,3e-05,4.28788]
[1779376990309,28.93,77223.51,0.0,0.02814,3e-05,4.27866]
[1779376992435,28.94,77222.17,0.0,0.0281,3e-05,4.27366]
[1779376992476,28.94,77220.42,0.0,0.02804,3e-05,4.26613]
[1779376993711,28.94,77220.42,0.0,0.02804,3e-05,4.26613]
[1779376993745,28.94,77223.13,0.0,0.02814,3e-05,4.27859]
[1779376997427,28.94,77225.18,0.0,0.02821,3e-05,4.28818]
[1779376998109,28.94,77228.07,0.0,0.02832,3e-05,4.30172]
[1779376998727,28.94,77228.07,0.0,0.02832,3e-05,4.30172]
[1779376998811,28.94,77233.37,0.0,0.0285,3e-05,4.3247]
[1779377000625,28.94,77233.37,0.0,0.0285,3e-05,4.32499]
[1779377000647,28.94,77233.37,0.0,0.0285,3e-05,4.32499]
[1779377000687,28.94,77234.95,0.0,0.02855,3e-05,4.33186]
[1779377005732,28.94,77240.89,0.0,0.02876,3e-05,4.35883]
[1779377005762,28.94,77240.88,0.0,0.02877,3e-05,4.35929]
[1779377012294,28.95,77246.06,0.0,0.02895,3e-05,4.38295]
[1779377017947,28.95,77245.88,0.0,0.02894,3e-05,4.38083]
[1779377023330,28.95,77248.34,0.0,0.02904,3e-05,4.39297]
[1779377028564,28.95,77253.32,0.0,0.02922,3e-05,4.41598]
[1779377033627,28.95,77242.42,0.0,0.02885,3e-05,4.36932]
[1779377035639,28.96,77232.06,0.0,0.0285,3e-05,4.3247]
[1779377039668,28.96,77221.11,0.0,0.02814,3e-05,4.27874]
[1779377044710,28.96,77222.95,0.0,0.02822,3e-05,4.28912]
[1779377047737,28.96,77208.68,0.0,0.02776,3e-05,4.22914]
[1779377052772,28.97,77205.11,0.0,0.02766,3e-05,4.21608]
[1779377055797,28.97,77193.64,0.0,0.0273,3e-05,4.16965]
[1779377060832,28.98,77186.16,0.0,0.02708,3e-05,4.1413]
[1779377064658,28.98,77182.25,0.0,0.02697,3e-05,4.12692]
[1779377064861,28.98,77198.22,0.0,0.02749,3e-05,4.19498]
[1779377066659,28.98,77199.88,0.0,0.02754,3e-05,4.20118]
[1779377066874,28.98,77200.03,0.0,0.02755,3e-05,4.20238]
[1779377070903,28.99,77189.79,0.0,0.02723,3e-05,4.16138]
[1779377075937,28.99,77191.59,0.0,0.02727,3e-05,4.16619]
[1779377080972,28.99,77188.46,0.0,0.02717,3e-05,4.15255]
[1779377086008,28.99,77187.5,0.0,0.02716,3e-05,4.15175]
[1779377091315,29.0,77187.86,0.0,0.02719,3e-05,4.15582]
[1779377096625,29.0,77187.97,0.0,0.02723,3e-05,4.16006]
[1779377102119,29.01,77183.27,0.0,0.02711,3e-05,4.14465]
[1779377107155,29.02,77180.28,0.0,0.02703,3e-05,4.13485]
[1779377112189,29.02,77187.22,0.0,0.02728,3e-05,4.16727]
[1779377118232,29.03,77189.97,0.0,0.0274,3e-05,4.18254]
[1779377123267,29.04,77191.26,0.0,0.02747,3e-05,4.19091]
[1779377128302,29.04,77191.72,0.0,0.02751,3e-05,4.19573]
[1779377133337,29.05,77192.49,0.0,0.02754,3e-05,4.19918]
[1779377138372,29.05,77192.57,0.0,0.02756,3e-05,4.2022]
[1779377143407,29.06,77185.34,0.0,0.02734,3e-05,4.17437]
[1779377148443,29.06,77193.0,0.0,0.02762,3e-05,4.20961]
[1779377153483,29.07,77191.71,0.0,0.0276,3e-05,4.2068]
[1779377158515,29.07,77191.64,0.0,0.02762,3e-05,4.2091]
[1779377163550,29.08,77198.22,0.0,0.02785,3e-05,4.23958]
[1779377168584,29.08,77196.49,0.0,0.02781,3e-05,4.23455]
[1779377170599,29.08,77185.57,0.0,0.02746,3e-05,4.18924]
[1779377176421,29.09,77191.02,0.0,0.02767,3e-05,4.21555]
[1779377181676,29.09,77190.83,0.0,0.02768,3e-05,4.21735]
[1779377186712,29.1,77193.32,0.0,0.02778,3e-05,4.23047]
[1779377191748,29.1,77185.55,0.0,0.02753,3e-05,4.19755]
[1779377196781,29.11,77190.38,0.0,0.02771,3e-05,4.2207]
[1779377200810,29.11,77178.17,0.0,0.02733,3e-05,4.17109]
[1779377205851,29.12,77175.35,0.0,0.02726,3e-05,4.16215]
[1779377209234,29.12,77185.25,0.0,0.0276,3e-05,4.20636]
[1779377214915,29.13,77180.46,0.0,0.02747,3e-05,4.18952]
[1779377219953,29.13,77188.77,0.0,0.02777,3e-05,4.22753]
[1779377224089,29.13,77191.34,0.0,0.02786,3e-05,4.23954]
[1779377224139,29.13,77191.34,0.0,0.02786,3e-05,4.23954]
[1779377224241,29.14,77206.23,0.0,0.02837,3e-05,4.30483]
[1779377225680,29.14,77206.23,0.0,0.02837,3e-05,4.30483]
[1779377225740,29.14,77206.23,0.0,0.02837,3e-05,4.30483]
[1779377225994,29.14,77209.89,0.0,0.0285,3e-05,4.32102]
[1779377230025,29.14,77199.03,0.0,0.02814,3e-05,4.27596]
[1779377230977,29.14,77199.03,0.0,0.02814,3e-05,4.27596]
[1779377231033,29.14,77201.41,0.0,0.02823,3e-05,4.28664]
[1779377236068,29.15,77198.47,0.0,0.02815,3e-05,4.27635]
[1779377241103,29.15,77198.49,0.0,0.02817,3e-05,4.27872]
[1779377246138,29.15,77198.31,0.0,0.02818,3e-05,4.28014]
[1779377251172,29.16,77194.45,0.0,0.02805,3e-05,4.26329]
[1779377256208,29.16,77195.35,0.0,0.0281,3e-05,4.2694]
[1779377261244,29.17,77187.58,0.0,0.02786,3e-05,4.23856]
[1779377266279,29.17,77190.47,0.0,0.02797,3e-05,4.25326]
[1779377271314,29.18,77192.14,0.0,0.02805,3e-05,4.26272]
[1779377276349,29.18,77190.71,0.0,0.02802,3e-05,4.25894]
[1779377281403,29.18,77190.34,0.0,0.02802,3e-05,4.25969]
[1779377286439,29.19,77192.19,0.0,0.0281,3e-05,4.26986]
[1779377291477,29.19,77189.43,0.0,0.02803,3e-05,4.26032]
[1779377296514,29.2,77192.48,0.0,0.02815,3e-05,4.27565]
[1779377301553,29.2,77202.67,0.0,0.02851,3e-05,4.32142]
[1779377306584,29.2,77204.47,0.0,0.02858,3e-05,4.33096]
[1779377311621,29.21,77203.62,0.0,0.02855,3e-05,4.32651]
[1779377316656,29.21,77203.21,0.0,0.02855,3e-05,4.32661]
[1779377321690,29.21,77204.51,0.0,0.02861,3e-05,4.3341]
[1779377324713,29.22,77194.13,0.0,0.02827,3e-05,4.29058]
[1779377329747,29.22,77194.3,0.0,0.02829,3e-05,4.29353]
[1779377334782,29.22,77196.67,0.0,0.02839,3e-05,4.30582]
[1779377338809,29.23,77210.1,0.0,0.02886,3e-05,4.36533]
[1779377342437,29.23,77216.65,0.0,0.02908,3e-05,4.39439]
[1779377342464,29.23,77224.84,0.0,0.02937,3e-05,4.43066]
[1779377344220,29.23,77224.84,0.0,0.02937,3e-05,4.43066]
[1779377344272,29.23,77231.51,0.0,0.0296,3e-05,4.46031]
[1779377349886,29.23,77227.16,0.0,0.02946,3e-05,4.44196]
[1779377354921,29.23,77226.04,0.0,0.02943,3e-05,4.43785]
[1779377359958,29.23,77224.01,0.0,0.02936,3e-05,4.42974]
[1779377364992,29.24,77225.18,0.0,0.02941,3e-05,4.43559]
[1779377370031,29.24,77225.74,0.0,0.02943,3e-05,4.43874]
[1779377375063,29.24,77238.24,0.0,0.02986,3e-05,4.4917]
[1779377380098,29.24,77236.91,0.0,0.02981,3e-05,4.486]
[1779377383118,29.24,77227.01,0.0,0.02947,3e-05,4.44266]
[1779377386140,29.24,77215.43,0.0,0.02907,3e-05,4.39231]
[1779377391177,29.24,77206.24,0.0,0.02877,3e-05,4.3537]
[1779377396212,29.24,77204.75,0.0,0.02873,3e-05,4.34854]
[1779377401249,29.25,77201.91,0.0,0.02864,3e-05,4.33734]
[1779377406282,29.25,77205.12,0.0,0.02876,3e-05,4.3527]
[1779377411482,29.25,77204.05,0.0,0.02873,3e-05,4.34909]
[1779377417364,29.25,77207.6,0.0,0.02887,3e-05,4.36591]
[1779377422401,29.26,77208.97,0.0,0.02892,3e-05,4.37281]
[1779377426431,29.26,77218.94,0.0,0.02927,3e-05,4.41685]
[1779377431332,29.26,77220.22,0.0,0.02932,3e-05,4.423]
[1779377431467,29.26,77219.57,0.0,0.02928,3e-05,4.41752]
[1779377436502,29.25,77214.15,0.0,0.02907,3e-05,4.39129]
[1779377441540,29.25,77215.45,0.0,0.02909,3e-05,4.39362]
[1779377444560,29.24,77204.37,0.0,0.02869,3e-05,4.34309]
[1779377449593,29.24,77208.59,0.0,0.02881,3e-05,4.35892]
[1779377454631,29.23,77208.47,0.0,0.02879,3e-05,4.3554]
[1779377459671,29.23,77206.32,0.0,0.02869,3e-05,4.34321]
[1779377464708,29.22,77199.61,0.0,0.02844,3e-05,4.31087]
[1779377466718,29.22,77187.38,0.0,0.02802,3e-05,4.25761]
[1779377471756,29.22,77179.08,0.0,0.02773,3e-05,4.22089]
[1779377473769,29.21,77191.87,0.0,0.02815,3e-05,4.27454]
[1779377478805,29.21,77192.86,0.0,0.02817,3e-05,4.27617]
[1779377483846,29.21,77192.39,0.0,0.02814,3e-05,4.2725]
[1779377488881,29.2,77192.69,0.0,0.02813,3e-05,4.27177]
[1779377491902,29.2,77183.27,0.0,0.02779,3e-05,4.22759]
[1779377494359,29.2,77180.54,0.0,0.0277,3e-05,4.21602]
[1779377494382,29.2,77182.18,0.0,0.02775,3e-05,4.22235]
[1779377495211,29.2,77182.18,0.0,0.02775,3e-05,4.22235]
[1779377495260,29.2,77164.66,0.0,0.02717,3e-05,4.14829]
[1779377499145,29.2,77162.9,0.0,0.02714,3e-05,4.14349]
[1779377499193,29.2,77165.74,0.0,0.02723,3e-05,4.15537]
[1779377504492,29.21,77168.47,0.0,0.02733,3e-05,4.16866]
[1779377504642,29.21,77168.47,0.0,0.02733,3e-05,4.16866]
[1779377504775,29.21,77170.04,0.0,0.02739,3e-05,4.17643]
[1779377505651,29.21,77170.04,0.0,0.02739,3e-05,4.17643]
[1779377505657,29.21,77170.04,0.0,0.02739,3e-05,4.17643]
[1779377505728,29.21,77169.7,0.0,0.02739,3e-05,4.17558]
[1779377510190,29.21,77172.94,0.0,0.02749,3e-05,4.18849]
[1779377510291,29.21,77172.56,0.0,0.02747,3e-05,4.18663]
[1779377511407,29.21,77172.56,0.0,0.02747,3e-05,4.18663]
[1779377511446,29.21,77172.56,0.0,0.02747,3e-05,4.18663]
[1779377511503,29.21,77168.31,0.0,0.02733,3e-05,4.16825]
[1779377517078,29.21,77163.75,0.0,0.02717,3e-05,4.1481]
[1779377522119,29.2,77168.9,0.0,0.02733,3e-05,4.16862]
[1779377527153,29.2,77165.8,0.0,0.02722,3e-05,4.15458]
[1779377532204,29.2,77165.8,0.0,0.02721,3e-05,4.15354]
[1779377533089,29.2,77165.8,0.0,0.02721,3e-05,4.15354]
[1779377533201,29.2,77164.09,0.0,0.02716,3e-05,4.14597]
[1779377535164,29.2,77159.84,0.0,0.02702,3e-05,4.12804]
[1779377535294,29.2,77159.84,0.0,0.02702,3e-05,4.12804]
[1779377535339,29.2,77161.73,0.0,0.02708,3e-05,4.13592]
[1779377541258,29.2,77160.55,0.0,0.02703,3e-05,4.12999]
[1779377546295,29.19,77164.83,0.0,0.02714,3e-05,4.14413]
[1779377551330,29.17,77184.02,0.0,0.02769,3e-05,4.21398]
[1779377556363,29.17,77188.74,0.0,0.02783,3e-05,4.23237]
[1779377561400,29.17,77189.0,0.0,0.02782,3e-05,4.23172]
[1779377566433,29.16,77190.76,0.0,0.02787,3e-05,4.23751]
[1779377571467,29.16,77189.75,0.0,0.02782,3e-05,4.23152]
[1779377576502,29.16,77188.99,0.0,0.02778,3e-05,4.2266]
[1779377581538,29.15,77175.35,0.0,0.02732,3e-05,4.16739]
[1779377586572,29.15,77172.49,0.0,0.02722,3e-05,4.15431]
[1779377591608,29.15,77174.94,0.0,0.02729,3e-05,4.16362]
[1779377594629,29.15,77160.66,0.0,0.02683,3e-05,4.10349]
[1779377595292,29.15,77160.66,0.0,0.02683,3e-05,4.10349]
[1779377595457,29.15,77160.66,0.0,0.02683,3e-05,4.10349]
[1779377595516,29.15,77160.82,0.0,0.02682,3e-05,4.10266]
[1779377600672,29.14,77167.82,0.0,0.02703,3e-05,4.12997]
[1779377605708,29.14,77161.36,0.0,0.02682,3e-05,4.10248]
[1779377607403,29.14,77160.95,0.0,0.02681,3e-05,4.10068]
[1779377607721,29.14,77162.83,0.0,0.02687,3e-05,4.1084]
[1779377609279,29.14,77165.84,0.0,0.02696,3e-05,4.12083]
[1779377609358,29.14,77165.84,0.0,0.02696,3e-05,4.12083]
[1779377609736,29.14,77166.36,0.0,0.02698,3e-05,4.12286]
[1779377611314,29.14,77165.94,0.0,0.02696,3e-05,4.12097]
[1779377611354,29.14,77165.94,0.0,0.02696,3e-05,4.12097]
[1779377611750,29.14,77164.89,0.0,0.02691,3e-05,4.11392]
[1779377616785,29.14,77158.81,0.0,0.02671,3e-05,4.08815]
[1779377620228,29.14,77162.26,0.0,0.02681,3e-05,4.10082]
[1779377620833,29.14,77161.8,0.0,0.02679,3e-05,4.0987]
[1779377625867,29.13,77160.85,0.0,0.02673,3e-05,4.09021]
[1779377626307,29.13,77160.85,0.0,0.02673,3e-05,4.09021]
[1779377626385,29.13,77160.85,0.0,0.02673,3e-05,4.09021]
[1779377626872,29.13,77160.58,0.0,0.02671,3e-05,4.08758]
[1779377630955,29.12,77161.18,0.0,0.0267,3e-05,4.08701]
[1779377631727,29.12,77161.21,0.0,0.02669,3e-05,4.08557]
[1779377631907,29.12,77168.54,0.0,0.02693,3e-05,4.11677]
[1779377632276,29.12,77168.54,0.0,0.02693,3e-05,4.11677]
[1779377632757,29.12,77168.54,0.0,0.02693,3e-05,4.11677]
[1779377632772,29.12,77168.54,0.0,0.02693,3e-05,4.11677]
[1779377632914,29.12,77175.61,0.0,0.02717,3e-05,4.147]
[1779377635017,29.12,77175.17,0.0,0.02715,3e-05,4.14516]
[1779377635943,29.12,77168.26,0.0,0.02695,3e-05,4.11833]
[1779377640980,29.12,77172.68,0.0,0.02709,3e-05,4.13709]
[1779377644189,29.12,77173.21,0.0,0.02711,3e-05,4.13897]
[1779377645019,29.12,77175.49,0.0,0.02718,3e-05,4.14839]
[1779377646190,29.12,77178.88,0.0,0.02729,3e-05,4.16247]
[1779377646303,29.12,77178.88,0.0,0.02729,3e-05,4.16247]
[1779377647033,29.12,77180.39,0.0,0.02734,3e-05,4.16882]
[1779377651066,29.12,77175.36,0.0,0.02717,3e-05,4.14712]
[1779377651085,29.12,77173.85,0.0,0.02712,3e-05,4.1407]
[1779377654084,29.12,77163.23,0.0,0.02677,3e-05,4.0962]
[1779377658112,29.12,77151.91,0.0,0.02641,3e-05,4.0493]
[1779377663154,29.11,77130.98,0.0,0.0257,3e-05,3.95696]
[1779377665577,29.11,77135.0,0.0,0.02582,3e-05,3.97199]
[1779377665629,29.11,77135.0,0.0,0.02582,3e-05,3.97199]
[1779377665642,29.1,77135.62,0.0,0.02582,3e-05,3.9719]
[1779377670459,29.09,77135.6,0.0,0.02578,3e-05,3.96659]
[1779377670492,29.09,77131.59,0.0,0.02565,3e-05,3.95032]
[1779377672258,29.09,77119.57,0.0,0.02525,3e-05,3.89693]
[1779377674245,29.08,77105.49,0.0,0.0248,3e-05,3.83854]
[1779377676468,29.08,77103.85,0.0,0.02474,3e-05,3.83098]
[1779377676544,29.08,77078.94,0.0,0.02399,3e-05,3.73218]
[1779377680558,29.07,77069.67,0.0,0.0237,3e-05,3.69374]
[1779377680660,29.07,77043.49,0.0,0.02295,3e-05,3.59294]
[1779377682135,29.07,77043.49,0.0,0.02295,3e-05,3.59294]
[1779377682258,29.07,77043.49,0.0,0.02295,3e-05,3.59294]
[1779377682311,29.07,77041.59,0.0,0.02288,3e-05,3.58449]
[1779377687350,29.06,77040.49,0.0,0.02283,3e-05,3.57706]
[1779377689362,29.06,77027.81,0.0,0.02246,3e-05,3.5283]
[1779377694396,29.05,77026.93,0.0,0.02242,3e-05,3.52259]
[1779377695961,29.05,77026.93,0.0,0.02242,3e-05,3.52259]
[1779377696008,29.05,77033.46,0.0,0.0226,3e-05,3.54651]
[1779377697314,29.05,77033.46,0.0,0.02259,3e-05,3.54602]
[1779377697426,29.05,77046.18,0.0,0.02295,3e-05,3.5934]
[1779377702241,29.05,77052.53,0.0,0.02311,3e-05,3.61502]
[1779377702461,29.05,77051.32,0.0,0.02307,3e-05,3.60978]
[1779377707496,29.04,77054.07,0.0,0.02313,3e-05,3.61708]
[1779377712533,29.03,77060.9,0.0,0.0233,3e-05,3.63978]
[1779377715554,29.03,77073.34,0.0,0.02364,3e-05,3.68538]
[1779377720589,29.02,77076.59,0.0,0.0237,3e-05,3.6939]
[1779377725624,29.01,77078.75,0.0,0.02373,3e-05,3.69817]
[1779377728645,29.01,77088.91,0.0,0.02401,3e-05,3.73513]
[1779377731346,29.0,77090.04,0.0,0.02403,3e-05,3.73776]
[1779377731667,29.0,77094.84,0.0,0.02415,3e-05,3.75324]
[1779377733236,29.0,77095.52,0.0,0.02417,3e-05,3.75499]
[1779377733601,29.0,77095.52,0.0,0.02417,3e-05,3.75499]
[1779377733685,29.0,77103.14,0.0,0.02439,3e-05,3.784]
[1779377738723,28.99,77096.89,0.0,0.02417,3e-05,3.75488]
[1779377742339,28.98,77096.12,0.0,0.02412,3e-05,3.74918]
[1779377742750,28.98,77099.24,0.0,0.02421,3e-05,3.76052]
[1779377747786,28.97,77098.49,0.0,0.02415,3e-05,3.75312]
[1779377752821,28.97,77097.99,0.0,0.0241,3e-05,3.74676]
[1779377757856,28.96,77100.51,0.0,0.02414,3e-05,3.75225]
[1779377762890,28.95,77093.76,0.0,0.02391,3e-05,3.72172]
[1779377765913,28.94,77083.93,0.0,0.02361,3e-05,3.68124]
[1779377770956,28.94,77070.75,0.0,0.0232,3e-05,3.62712]
[1779377774978,28.93,77081.09,0.0,0.02348,3e-05,3.66417]
[1779377780023,28.92,77078.45,0.0,0.02337,3e-05,3.65033]
[1779377785053,28.92,77079.91,0.0,0.02339,3e-05,3.65213]
[1779377786154,28.92,77079.91,0.0,0.02339,3e-05,3.65213]
[1779377787065,28.91,77067.63,0.0,0.02302,3e-05,3.60365]
[1779377787761,28.91,77067.63,0.0,0.02302,3e-05,3.60365]
[1779377788071,28.91,77063.55,0.0,0.0229,3e-05,3.58746]
[1779377791103,28.91,77047.84,0.0,0.02243,3e-05,3.52405]
[1779377793106,28.91,77029.19,0.0,0.02191,3e-05,3.45369]
[1779377798144,28.9,77030.72,0.0,0.02193,3e-05,3.45698]
[1779377803179,28.9,77039.01,0.0,0.02215,3e-05,3.48576]
[1779377808215,28.89,77041.16,0.0,0.02219,3e-05,3.49165]
[1779377813036,28.89,77024.84,0.0,0.02173,3e-05,3.42982]
[1779377818286,28.89,77029.47,0.0,0.02184,3e-05,3.44536]
[1779377821307,28.89,77013.43,0.0,0.0214,3e-05,3.38563]
[1779377826340,28.88,77025.64,0.0,0.02172,3e-05,3.42908]
[1779377829603,28.88,77030.07,0.0,0.02184,3e-05,3.44509]
[1779377829609,28.88,77041.16,0.0,0.02214,3e-05,3.48553]
[1779377831485,28.88,77041.16,0.0,0.02214,3e-05,3.48517]
[1779377831502,28.88,77041.56,0.0,0.02215,3e-05,3.48629]
[1779377837441,28.88,77047.86,0.0,0.02231,3e-05,3.50745]
[1779377843254,28.87,77050.47,0.0,0.02236,3e-05,3.51475]
[1779377848518,28.87,77050.79,0.0,0.02235,3e-05,3.51383]
[1779377853553,28.86,77051.69,0.0,0.02235,3e-05,3.51277]
[1779377858588,28.86,77053.19,0.0,0.02237,3e-05,3.51627]
[1779377863622,28.85,77056.06,0.0,0.02244,3e-05,3.52481]
[1779377868658,28.85,77063.82,0.0,0.02264,3e-05,3.55171]
[1779377873694,28.84,77069.83,0.0,0.02279,3e-05,3.5718]
[1779377878729,28.84,77066.66,0.0,0.02268,3e-05,3.55706]
[1779377883766,28.83,77071.8,0.0,0.0228,3e-05,3.57378]
[1779377888801,28.83,77072.25,0.0,0.02279,3e-05,3.57253]
[1779377893835,28.82,77073.5,0.0,0.02281,3e-05,3.57429]
[1779377898872,28.81,77072.62,0.0,0.02276,3e-05,3.56795]
[1779377903907,28.81,77071.34,0.0,0.0227,3e-05,3.56009]
[1779377908943,28.8,77071.98,0.0,0.02269,3e-05,3.55955]
[1779377913985,28.8,77076.49,0.0,0.02279,3e-05,3.57136]
[1779377919012,28.79,77078.84,0.0,0.02283,3e-05,3.57733]
[1779377924047,28.79,77079.36,0.0,0.02282,3e-05,3.57636]
[1779377926502,28.78,77078.47,0.0,0.02279,3e-05,3.57239]
[1779377927069,28.78,77077.13,0.0,0.02275,3e-05,3.56617]
[1779377930265,28.78,77073.22,0.0,0.02263,3e-05,3.55023]
[1779377930347,28.78,77064.68,0.0,0.02238,3e-05,3.51749]
[1779377936132,28.77,77071.25,0.0,0.02254,3e-05,3.53931]
[1779377941170,28.77,77068.18,0.0,0.02244,3e-05,3.52518]
[1779377946206,28.76,77069.63,0.0,0.02246,3e-05,3.52816]
[1779377951242,28.76,77072.81,0.0,0.02253,3e-05,3.53757]
[1779377956278,28.75,77079.44,0.0,0.0227,3e-05,3.55992]
[1779377961317,28.75,77079.97,0.0,0.02269,3e-05,3.55862]
[1779377964312,28.74,77087.13,0.0,0.02288,3e-05,3.58474]
[1779377964370,28.74,77089.44,0.0,0.02294,3e-05,3.59297]
[1779377966173,28.74,77089.44,0.0,0.02294,3e-05,3.59238]
[1779377966352,28.71,77089.53,0.0,0.02282,3e-05,3.57718]
[1779377968633,28.65,77089.35,0.0,0.02259,3e-05,3.54647]
[1779377969375,28.62,77090.55,0.0,0.02252,3e-05,3.53643]
[1779377970525,28.59,77091.04,0.0,0.02242,3e-05,3.52398]
[1779377971388,28.56,77091.21,0.0,0.02231,3e-05,3.50832]
[1779377976426,28.43,77091.75,0.0,0.02183,3e-05,3.44483]
[1779377979320,28.41,77091.73,0.0,0.02174,3e-05,3.43249]
[1779377979444,28.36,77093.8,0.0,0.02162,3e-05,3.41631]
[1779377984479,28.25,77099.32,0.0,0.02134,3e-05,3.37945]
[1779377989514,28.16,77101.49,0.0,0.02108,3e-05,3.34474]
[1779377994549,28.06,77107.77,0.0,0.02089,3e-05,3.31909]
[1779377999584,27.97,77116.04,0.0,0.02078,3e-05,3.30524]
[1779378004619,27.89,77117.91,0.0,0.02052,3e-05,3.27031]
[1779378009656,27.84,77128.53,0.0,0.02062,3e-05,3.28395]
[1779378010927,27.84,77128.53,0.0,0.02062,3e-05,3.28395]
[1779378010992,27.83,77129.53,0.0,0.02064,3e-05,3.28682]
[1779378016703,27.83,77130.74,0.0,0.02064,3e-05,3.28648]
[1779378021740,27.82,77135.94,0.0,0.02075,3e-05,3.30163]
[1779378026774,27.81,77136.45,0.0,0.02073,3e-05,3.29938]
[1779378031809,27.8,77136.36,0.0,0.02068,3e-05,3.29262]
[1779378036844,27.78,77139.41,0.0,0.02068,3e-05,3.29216]
[1779378041879,27.77,77139.25,0.0,0.02064,3e-05,3.28738]
[1779378046915,27.74,77140.12,0.0,0.02058,3e-05,3.2789]
[1779378051950,27.71,77152.62,0.0,0.02078,3e-05,3.3061]
[1779378054971,27.66,77167.3,0.0,0.02099,3e-05,3.33563]
[1779378060033,27.65,77167.95,0.0,0.02098,3e-05,3.3335]
[1779378065045,27.64,77168.29,0.0,0.02095,3e-05,3.3302]
[1779378070084,27.63,77163.21,0.0,0.02078,3e-05,3.30673]
[1779378075120,27.62,77162.89,0.0,0.02074,3e-05,3.30121]
[1779378080154,27.61,77165.47,0.0,0.02078,3e-05,3.30651]
[1779378085189,27.6,77166.13,0.0,0.02076,3e-05,3.30461]
[1779378090224,27.59,77164.77,0.0,0.02069,3e-05,3.29519]
[1779378095275,27.59,77160.54,0.0,0.02053,3e-05,3.27307]
[1779378095762,27.59,77160.54,0.0,0.02053,3e-05,3.27307]
[1779378096266,27.58,77167.28,0.0,0.02071,3e-05,3.29732]
[1779378099692,27.58,77170.66,0.0,0.02078,3e-05,3.30732]
[1779378100304,27.58,77165.53,0.0,0.02064,3e-05,3.2873]
[1779378102057,27.58,77163.95,0.0,0.02059,3e-05,3.28058]
[1779378102317,27.57,77163.1,0.0,0.02056,3e-05,3.27659]
[1779378104339,27.57,77174.34,0.0,0.02085,3e-05,3.31684]
[1779378105115,27.57,77174.34,0.0,0.02085,3e-05,3.31684]
[1779378105347,27.55,77179.92,0.0,0.02094,3e-05,3.32888]
[1779378107354,27.52,77190.26,0.0,0.02109,3e-05,3.34959]
[1779378112389,27.46,77182.51,0.0,0.02066,3e-05,3.29113]
[1779378117424,27.45,77180.59,0.0,0.02058,3e-05,3.27972]
[1779378122459,27.43,77167.99,0.0,0.02015,3e-05,3.22185]
[1779378127497,27.42,77168.57,0.0,0.02014,3e-05,3.2196]
[1779378132530,27.41,77165.5,0.0,0.02003,3e-05,3.20476]
[1779378137564,27.41,77168.4,0.0,0.02008,3e-05,3.21194]
[1779378142598,27.4,77169.5,0.0,0.02008,3e-05,3.21249]
[1779378146627,27.39,77158.94,0.0,0.01978,3e-05,3.17108]
[1779378151662,27.39,77163.94,0.0,0.01988,3e-05,3.18407]
[1779378156700,27.38,77163.72,0.0,0.01985,3e-05,3.18011]
[1779378161731,27.37,77166.09,0.0,0.01989,3e-05,3.18573]
[1779378166767,27.37,77166.75,0.0,0.01989,3e-05,3.18512]
[1779378171802,27.36,77169.42,0.0,0.01993,3e-05,3.19191]
[1779378176837,27.36,77175.28,0.0,0.02007,3e-05,3.21041]
[1779378181873,27.35,77175.06,0.0,0.02004,3e-05,3.20644]
[1779378186908,27.34,77164.8,0.0,0.01974,3e-05,3.16577]
[1779378191943,27.34,77168.4,0.0,0.01982,3e-05,3.1761]
[1779378196978,27.33,77170.88,0.0,0.01986,3e-05,3.18229]
[1779378202015,27.33,77171.24,0.0,0.01985,3e-05,3.18074]
[1779378207053,27.32,77171.14,0.0,0.01983,3e-05,3.17752]
[1779378212088,27.32,77171.04,0.0,0.01979,3e-05,3.17217]
[1779378217122,27.31,77171.23,0.0,0.01978,3e-05,3.17012]
[1779378222179,27.3,77171.45,0.0,0.01976,3e-05,3.16824]
[1779378227211,27.3,77173.02,0.0,0.01979,3e-05,3.17132]
[1779378232248,27.29,77177.52,0.0,0.01988,3e-05,3.18502]
[1779378237287,27.29,77182.32,0.0,0.01999,3e-05,3.19969]
[1779378243328,27.28,77179.98,0.0,0.0199,3e-05,3.18742]
[1779378248363,27.27,77178.45,0.0,0.01984,3e-05,3.17874]
[1779378249369,27.27,77178.45,0.0,0.01984,3e-05,3.17874]
[1779378249373,27.27,77177.33,0.0,0.0198,3e-05,3.17403]
[1779378251253,27.27,77177.18,0.0,0.0198,3e-05,3.17287]
[1779378251383,27.27,77176.7,0.0,0.01978,3e-05,3.1705]
[1779378256419,27.25,77164.14,0.0,0.01939,3e-05,3.11705]
[1779378261454,27.21,77165.11,0.0,0.01924,3e-05,3.09639]
[1779378263016,27.2,77165.3,0.0,0.01921,3e-05,3.09257]
[1779378263468,27.2,77165.82,0.0,0.01922,3e-05,3.094]
[1779378265865,27.19,77169.09,0.0,0.0193,3e-05,3.10492]
[1779378266489,27.19,77170.73,0.0,0.01934,3e-05,3.11039]
[1779378271527,27.19,77169.17,0.0,0.01927,3e-05,3.10027]
[1779378276562,27.18,77166.58,0.0,0.01919,3e-05,3.0888]
[1779378281597,27.18,77168.2,0.0,0.01921,3e-05,3.09253]
[1779378286633,27.18,77168.82,0.0,0.01921,3e-05,3.09269]
[1779378291669,27.17,77167.49,0.0,0.01916,3e-05,3.08589]
[1779378296708,27.17,77172.86,0.0,0.01929,3e-05,3.1029]
[1779378301746,27.16,77173.13,0.0,0.01928,3e-05,3.10229]
[1779378302341,27.16,77173.13,0.0,0.01928,3e-05,3.10229]
[1779378302749,27.16,77178.54,0.0,0.01942,3e-05,3.12106]
[1779378304187,27.16,77178.54,0.0,0.01942,3e-05,3.12106]
[1779378304221,27.16,77171.71,0.0,0.01924,3e-05,3.09589]
[1779378310562,27.16,77174.0,0.0,0.01928,3e-05,3.10185]
[1779378315839,27.15,77181.95,0.0,0.01947,3e-05,3.12811]
[1779378320877,27.15,77183.66,0.0,0.0195,3e-05,3.13204]
[1779378324903,27.14,77198.61,0.0,0.01988,3e-05,3.18485]
[1779378330704,27.14,77195.56,0.0,0.01977,3e-05,3.17014]
[1779378335980,27.13,77195.77,0.0,0.01974,3e-05,3.16581]
[1779378340775,27.12,77206.08,0.0,0.02,3e-05,3.20093]
[1779378346051,27.12,77211.39,0.0,0.02012,3e-05,3.21733]
[1779378351086,27.11,77210.47,0.0,0.02007,3e-05,3.21058]
[1779378356120,27.1,77209.69,0.0,0.02002,3e-05,3.20443]
[1779378361155,27.1,77208.6,0.0,0.01997,3e-05,3.19718]
[1779378366191,27.09,77205.04,0.0,0.01985,3e-05,3.18099]
[1779378371227,27.09,77212.95,0.0,0.02004,3e-05,3.20723]
[1779378376261,27.08,77220.0,0.0,0.02021,3e-05,3.23032]
[1779378381295,27.07,77222.45,0.0,0.02025,3e-05,3.23611]
[1779378386333,27.07,77223.07,0.0,0.02025,3e-05,3.235]
[1779378391368,27.06,77225.91,0.0,0.02028,3e-05,3.24]
[1779378394390,27.04,77236.37,0.0,0.02051,3e-05,3.27106]
[1779378399423,27.04,77239.13,0.0,0.02056,3e-05,3.27781]
[1779378404461,27.03,77244.38,0.0,0.02068,3e-05,3.29397]
[1779378409493,27.02,77252.07,0.0,0.02086,3e-05,3.31939]
[1779378414528,27.01,77249.37,0.0,0.02076,3e-05,3.3051]
[1779378420571,27.0,77248.18,0.0,0.02069,3e-05,3.29592]
[1779378425606,27.0,77250.78,0.0,0.02073,3e-05,3.30189]
[1779378430641,26.99,77244.12,0.0,0.02052,3e-05,3.27275]
[1779378435676,26.98,77238.2,0.0,0.02033,3e-05,3.24693]
[1779378440712,26.98,77242.27,0.0,0.02042,3e-05,3.2589]
[1779378445746,26.97,77243.33,0.0,0.02042,3e-05,3.25949]
[1779378450782,26.96,77243.88,0.0,0.02041,3e-05,3.25817]
[1779378455815,26.96,77253.05,0.0,0.02063,3e-05,3.28728]
[1779378460851,26.95,77251.38,0.0,0.02056,3e-05,3.27735]
[1779378466892,26.94,77256.21,0.0,0.02065,3e-05,3.29062]
[1779378469291,26.94,77255.97,0.0,0.02064,3e-05,3.28897]
[1779378469915,26.94,77271.04,0.0,0.02106,3e-05,3.34603]
[1779378470953,26.94,77272.19,0.0,0.02111,3e-05,3.35315]
[1779378471928,26.94,77271.52,0.0,0.0211,3e-05,3.35183]
[1779378476962,26.95,77277.26,0.0,0.02128,3e-05,3.37576]
[1779378481778,26.95,77294.21,0.0,0.02177,3e-05,3.44269]
[1779378487595,26.95,77295.85,0.0,0.02182,3e-05,3.44876]
[1779378487667,26.95,77322.87,0.0,0.02262,3e-05,3.55628]
[1779378489055,26.94,77335.32,0.0,0.02298,3e-05,3.60513]
[1779378493144,26.94,77341.38,0.0,0.02316,3e-05,3.62932]
[1779378493149,26.94,77356.86,0.0,0.02364,3e-05,3.6925]
[1779378496103,26.94,77344.87,0.0,0.02326,3e-05,3.64183]
[1779378501927,26.94,77335.95,0.0,0.02297,3e-05,3.60376]
[1779378507181,26.93,77327.81,0.0,0.02271,3e-05,3.56939]
[1779378512217,26.93,77326.28,0.0,0.02265,3e-05,3.55991]
[1779378517252,26.93,77318.09,0.0,0.02239,3e-05,3.52611]
[1779378522287,26.93,77307.26,0.0,0.02207,3e-05,3.48222]
[1779378527323,26.93,77317.46,0.0,0.02237,3e-05,3.52243]
[1779378530343,26.93,77306.77,0.0,0.02205,3e-05,3.47931]
[1779378535378,26.93,77301.36,0.0,0.02189,3e-05,3.45751]
[1779378540414,26.93,77297.77,0.0,0.02178,3e-05,3.44308]
[1779378545449,26.93,77296.46,0.0,0.02174,3e-05,3.43775]
[1779378550485,26.93,77296.21,0.0,0.02173,3e-05,3.43659]
[1779378555518,26.93,77294.1,0.0,0.02167,3e-05,3.42817]
[1779378560554,26.93,77285.25,0.0,0.02141,3e-05,3.39343]
[1779378565590,26.93,77280.47,0.0,0.02128,3e-05,3.37504]
[1779378570635,26.93,77294.17,0.0,0.02167,3e-05,3.42885]
[1779378575670,26.93,77297.01,0.0,0.02174,3e-05,3.43751]
[1779378580700,26.92,77295.84,0.0,0.0217,3e-05,3.43262]
[1779378585741,26.92,77294.59,0.0,0.02167,3e-05,3.42742]
[1779378590773,26.92,77292.51,0.0,0.0216,3e-05,3.41905]
[1779378595806,26.92,77285.72,0.0,0.02141,3e-05,3.39241]
[1779378600841,26.92,77284.67,0.0,0.02138,3e-05,3.38836]
[1779378605883,26.92,77286.53,0.0,0.02143,3e-05,3.3957]
[1779378610918,26.92,77292.18,0.0,0.02159,3e-05,3.41786]
[1779378615954,26.92,77282.7,0.0,0.02132,3e-05,3.38084]
[1779378620989,26.92,77285.57,0.0,0.0214,3e-05,3.39219]
[1779378627036,26.93,77282.43,0.0,0.02132,3e-05,3.3802]
[1779378632067,26.93,77283.09,0.0,0.02132,3e-05,3.38079]
[1779378637102,26.93,77282.76,0.0,0.02132,3e-05,3.37984]
[1779378637904,26.93,77282.76,0.0,0.02132,3e-05,3.37984]
[1779378638114,26.93,77282.14,0.0,0.0213,3e-05,3.37743]
[1779378639647,26.93,77276.82,0.0,0.02115,3e-05,3.35686]
[1779378640127,26.93,77268.71,0.0,0.02092,3e-05,3.32568]
[1779378644951,26.93,77241.76,0.0,0.02018,3e-05,3.2243]
[1779378650202,26.92,77243.56,0.0,0.0202,3e-05,3.22728]
[1779378655234,26.91,77241.82,0.0,0.02013,3e-05,3.21751]
[1779378660271,26.91,77245.58,0.0,0.02021,3e-05,3.22849]
[1779378665305,26.9,77241.3,0.0,0.02007,3e-05,3.20937]
[1779378670339,26.9,77243.3,0.0,0.0201,3e-05,3.21389]
[1779378675375,26.89,77243.9,0.0,0.02009,3e-05,3.21307]
[1779378680410,26.88,77249.9,0.0,0.02023,3e-05,3.23251]
[1779378685446,26.88,77250.21,0.0,0.02022,3e-05,3.23052]
[1779378690480,26.87,77250.89,0.0,0.02021,3e-05,3.22992]
[1779378695521,26.87,77268.92,0.0,0.02068,3e-05,3.29289]
[1779378700553,26.86,77271.33,0.0,0.02073,3e-05,3.30033]
[1779378705589,26.86,77270.75,0.0,0.02072,3e-05,3.29927]
[1779378710623,26.87,77265.89,0.0,0.0206,3e-05,3.28201]
[1779378715658,26.87,77256.35,0.0,0.02034,3e-05,3.24624]
[1779378720695,26.86,77253.73,0.0,0.02024,3e-05,3.23315]
[1779378723715,26.86,77242.45,0.0,0.01992,3e-05,3.18891]
[1779378728749,26.85,77238.98,0.0,0.0198,3e-05,3.17321]
[1779378733786,26.85,77234.82,0.0,0.01967,3e-05,3.15508]
[1779378737449,26.84,77233.15,0.0,0.01962,3e-05,3.14743]
[1779378737813,26.84,77228.2,0.0,0.01948,3e-05,3.12868]
[1779378742850,26.84,77222.41,0.0,0.01931,3e-05,3.10524]
[1779378744114,26.84,77222.41,0.0,0.01931,3e-05,3.10524]
[1779378744192,26.84,77214.95,0.0,0.01911,3e-05,3.07728]
[1779378749898,26.83,77217.81,0.0,0.01917,3e-05,3.08595]
[1779378754932,26.83,77216.72,0.0,0.01912,3e-05,3.07807]
[1779378759969,26.83,77215.34,0.0,0.01907,3e-05,3.07138]
[1779378765003,26.82,77213.95,0.0,0.01902,3e-05,3.06473]
[1779378770065,26.82,77215.01,0.0,0.01904,3e-05,3.06702]
[1779378775096,26.82,77213.96,0.0,0.019,3e-05,3.06167]
[1779378780110,26.82,77208.51,0.0,0.01884,3e-05,3.04053]
[1779378780990,26.82,77208.51,0.0,0.01884,3e-05,3.04053]
[1779378781128,26.81,77209.27,0.0,0.01886,3e-05,3.04301]
[1779378782127,26.81,77198.54,0.0,0.01858,3e-05,3.00421]
[1779378782511,26.81,77198.54,0.0,0.01858,3e-05,3.00421]
[1779378783134,26.82,77188.68,0.0,0.01834,3e-05,2.96986]
[1779378788169,26.82,77182.54,0.0,0.0182,3e-05,2.95116]
[1779378793205,26.82,77177.7,0.0,0.01808,3e-05,2.93352]
[1779378798239,26.82,77174.01,0.0,0.01798,2e-05,2.92011]
[1779378803275,26.82,77159.17,0.0,0.01761,2e-05,2.86824]
[1779378808310,26.82,77162.55,0.0,0.01769,2e-05,2.87993]
[1779378813345,26.82,77169.86,0.0,0.01786,2e-05,2.90309]
[1779378818380,26.82,77167.03,0.0,0.01779,2e-05,2.89305]
[1779378823416,26.82,77163.34,0.0,0.0177,2e-05,2.88011]
[1779378828450,26.82,77159.78,0.0,0.01761,2e-05,2.86775]
[1779378833485,26.82,77163.19,0.0,0.01769,2e-05,2.87941]
[1779378838520,26.82,77163.52,0.0,0.0177,2e-05,2.88036]
[1779378843558,26.82,77159.58,0.0,0.0176,2e-05,2.86652]
[1779378844566,26.82,77146.57,0.0,0.01728,2e-05,2.82198]
[1779378849602,26.82,77146.75,0.0,0.01729,2e-05,2.82286]
[1779378854635,26.82,77150.44,0.0,0.01739,2e-05,2.83655]
[1779378859674,26.82,77149.05,0.0,0.01737,2e-05,2.83338]
[1779378864706,26.82,77143.0,0.0,0.01722,2e-05,2.81308]
[1779378869742,26.82,77132.54,0.0,0.01697,2e-05,2.77817]
[1779378874778,26.84,77134.36,0.0,0.01704,2e-05,2.78767]
[1779378879811,26.84,77138.28,0.0,0.01714,2e-05,2.80156]
[1779378884846,26.84,77128.09,0.0,0.01691,2e-05,2.768]
[1779378889881,26.84,77128.24,0.0,0.01692,2e-05,2.76945]
[1779378894917,26.84,77123.22,0.0,0.0168,2e-05,2.75359]
[1779378899958,26.85,77114.09,0.0,0.0166,2e-05,2.72436]
[1779378904987,26.85,77110.44,0.0,0.01652,2e-05,2.71357]
[1779378907000,26.85,77127.12,0.0,0.01692,2e-05,2.76956]
[1779378912036,26.85,77128.88,0.0,0.01696,2e-05,2.77616]
[1779378917071,26.85,77131.37,0.0,0.01703,2e-05,2.78524]
[1779378921418,26.85,77130.98,0.0,0.01702,2e-05,2.78433]
[1779378922108,26.85,77147.81,0.0,0.01743,2e-05,2.84174]
[1779378927146,26.86,77155.71,0.0,0.01766,2e-05,2.87351]
[1779378929974,26.86,77156.07,0.0,0.01767,2e-05,2.87564]
[1779378930165,26.86,77157.66,0.0,0.01771,2e-05,2.88111]
[1779378931931,26.86,77158.38,0.0,0.01771,2e-05,2.88151]
[1779378932179,26.86,77158.87,0.0,0.01773,2e-05,2.88317]
[1779378933767,26.86,77158.39,0.0,0.01771,2e-05,2.88147]
[1779378934194,26.86,77158.97,0.0,0.01773,2e-05,2.88344]
[1779378936552,26.86,77160.29,0.0,0.01776,2e-05,2.88792]
[1779378937215,26.86,77160.51,0.0,0.01777,2e-05,2.88864]
[1779378938394,26.86,77160.51,0.0,0.01777,2e-05,2.88864]
[1779378939229,26.86,77162.22,0.0,0.01781,2e-05,2.89447]
[1779378944264,26.86,77165.37,0.0,0.01788,2e-05,2.90509]
[1779378949298,26.86,77168.73,0.0,0.01796,2e-05,2.91643]
[1779378954335,26.86,77171.94,0.0,0.01804,3e-05,2.92724]
[1779378959368,26.86,77173.52,0.0,0.01808,3e-05,2.93232]
[1779378964404,26.86,77174.86,0.0,0.01811,3e-05,2.93656]
[1779378969438,26.86,77169.32,0.0,0.01797,2e-05,2.91669]
[1779378974476,26.86,77181.19,0.0,0.01826,3e-05,2.95779]
[1779378980519,26.86,77184.65,0.0,0.01834,3e-05,2.96905]
[1779378985553,26.85,77185.0,0.0,0.01834,3e-05,2.96948]
[1779378990588,26.85,77193.15,0.0,0.01854,3e-05,2.99746]
[1779378995622,26.85,77192.49,0.0,0.01851,3e-05,2.99199]
[1779379000658,26.85,77203.14,0.0,0.01877,3e-05,3.02893]
[1779379006700,26.84,77206.36,0.0,0.01884,3e-05,3.03869]
[1779379011735,26.84,77209.72,0.0,0.01892,3e-05,3.04931]
[1779379016769,26.84,77211.16,0.0,0.01895,3e-05,3.05284]
[1779379021804,26.83,77202.96,0.0,0.01872,3e-05,3.02175]
[1779379026840,26.83,77200.55,0.0,0.01865,3e-05,3.01176]
[1779379031874,26.83,77200.54,0.0,0.01864,3e-05,3.0104]
[1779379036910,26.83,77199.5,0.0,0.0186,3e-05,3.00535]
[1779379041946,26.82,77197.74,0.0,0.01855,3e-05,2.99778]
[1779379046981,26.82,77199.71,0.0,0.01859,3e-05,3.00353]
[1779379052016,26.82,77197.6,0.0,0.01851,3e-05,2.99266]
[1779379057051,26.82,77196.63,0.0,0.01848,3e-05,2.98802]
[1779379062084,26.81,77195.41,0.0,0.01844,3e-05,2.98253]
[1779379065106,26.81,77209.68,0.0,0.0188,3e-05,3.03288]
[1779379070142,26.81,77211.06,0.0,0.01883,3e-05,3.03636]
[1779379075178,26.81,77205.5,0.0,0.01867,3e-05,3.01485]
[1779379080212,26.8,77204.08,0.0,0.01863,3e-05,3.00851]
[1779379085246,26.8,77203.34,0.0,0.0186,3e-05,3.00474]
[1779379090283,26.8,77193.51,0.0,0.01834,3e-05,2.96861]
[1779379094308,26.81,77183.55,0.0,0.01811,3e-05,2.93661]
[1779379099344,26.81,77185.44,0.0,0.01816,3e-05,2.94361]
[1779379103644,26.81,77185.38,0.0,0.01816,3e-05,2.94293]
[1779379104383,26.81,77184.94,0.0,0.01814,3e-05,2.94126]
[1779379109417,26.8,77187.67,0.0,0.01821,3e-05,2.95026]
[1779379114452,26.8,77186.94,0.0,0.01817,3e-05,2.94497]
[1779379119487,26.8,77193.16,0.0,0.01833,3e-05,2.96623]
[1779379124521,26.8,77193.11,0.0,0.01832,3e-05,2.9652]
[1779379129557,26.8,77194.85,0.0,0.01836,3e-05,2.97047]
[1779379129726,26.8,77194.85,0.0,0.01836,3e-05,2.97047]
[1779379129878,26.8,77194.85,0.0,0.01836,3e-05,2.97047]
[1779379130564,26.8,77194.44,0.0,0.01834,3e-05,2.96883]
[1779379133702,26.8,77203.33,0.0,0.01857,3e-05,2.99988]
[1779379134594,26.8,77213.38,0.0,0.01883,3e-05,3.03573]
[1779379139626,26.79,77207.76,0.0,0.01867,3e-05,3.01416]
[1779379144664,26.79,77208.87,0.0,0.01869,3e-05,3.01689]
[1779379149697,26.79,77209.51,0.0,0.0187,3e-05,3.01773]
[1779379155740,26.78,77209.69,0.0,0.01869,3e-05,3.01696]
[1779379160775,26.78,77201.19,0.0,0.01846,3e-05,2.9855]
[1779379165808,26.78,77199.56,0.0,0.01842,3e-05,2.97885]
[1779379170846,26.78,77199.43,0.0,0.01841,3e-05,2.97752]
[1779379175879,26.78,77198.87,0.0,0.01837,3e-05,2.97262]
[1779379180916,26.78,77199.32,0.0,0.01838,3e-05,2.97339]
[1779379185954,26.77,77200.29,0.0,0.0184,3e-05,2.97599]
[1779379190430,26.77,77200.9,0.0,0.01841,3e-05,2.97763]
[1779379190487,26.77,77199.11,0.0,0.01836,3e-05,2.9711]
[1779379191764,26.77,77199.11,0.0,0.01836,3e-05,2.97093]
[1779379191996,26.77,77198.56,0.0,0.01835,3e-05,2.96882]
[1779379197036,26.77,77198.31,0.0,0.01833,3e-05,2.96717]
[1779379197947,26.77,77198.31,0.0,0.01833,3e-05,2.96717]
[1779379198043,26.77,77199.86,0.0,0.01837,3e-05,2.97251]
[1779379200827,26.77,77196.78,0.0,0.01829,3e-05,2.96125]
[1779379201067,26.77,77197.37,0.0,0.01831,3e-05,2.96319]
[1779379202901,26.77,77197.87,0.0,0.01832,3e-05,2.96482]
[1779379203078,26.77,77201.62,0.0,0.01841,3e-05,2.97799]
[1779379204236,26.77,77201.62,0.0,0.01841,3e-05,2.97799]
[1779379204322,26.77,77205.93,0.0,0.01852,3e-05,2.99318]
[1779379205522,26.77,77205.93,0.0,0.01852,3e-05,2.99318]
[1779379205598,26.77,77205.78,0.0,0.01852,3e-05,2.99245]
[1779379209402,26.77,77210.62,0.0,0.01864,3e-05,3.0092]
[1779379209464,26.77,77211.24,0.0,0.01865,3e-05,3.01121]
[1779379214155,26.77,77224.15,0.0,0.01898,3e-05,3.05762]
[1779379219189,26.77,77229.2,0.0,0.01913,3e-05,3.07821]
[1779379224227,26.77,77242.44,0.0,0.01947,3e-05,3.12506]
[1779379229261,26.76,77244.91,0.0,0.01952,3e-05,3.13201]
[1779379230038,26.76,77244.91,0.0,0.01952,3e-05,3.13201]
[1779379230269,26.76,77246.34,0.0,0.01956,3e-05,3.13686]
[1779379231829,26.76,77247.15,0.0,0.01956,3e-05,3.13726]
[1779379232282,26.76,77247.55,0.0,0.01957,3e-05,3.1383]
[1779379237317,26.75,77254.75,0.0,0.01975,3e-05,3.16275]
[1779379241364,26.75,77266.64,0.0,0.02006,3e-05,3.20535]
[1779379246394,26.75,77260.64,0.0,0.01987,3e-05,3.18007]
[1779379252436,26.74,77261.49,0.0,0.01988,3e-05,3.18021]
[1779379257472,26.73,77269.32,0.0,0.02007,3e-05,3.20704]
[1779379262509,26.73,77269.93,0.0,0.02007,3e-05,3.20655]
[1779379266537,26.72,77282.14,0.0,0.02039,3e-05,3.25054]
[1779379271575,26.72,77269.68,0.0,0.02002,3e-05,3.20021]
[1779379276607,26.71,77272.84,0.0,0.02009,3e-05,3.20936]
[1779379281648,26.71,77274.84,0.0,0.02012,3e-05,3.21408]
[1779379286683,26.7,77279.46,0.0,0.02023,3e-05,3.22856]
[1779379288698,26.7,77269.08,0.0,0.01993,3e-05,3.1882]
[1779379293732,26.69,77266.64,0.0,0.01983,3e-05,3.17425]
[1779379298767,26.69,77260.27,0.0,0.01964,3e-05,3.14812]
[1779379303801,26.69,77254.78,0.0,0.01948,3e-05,3.12558]
[1779379308837,26.68,77249.54,0.0,0.01932,3e-05,3.10394]
[1779379312864,26.68,77237.64,0.0,0.019,3e-05,3.05902]
[1779379317900,26.68,77235.75,0.0,0.01894,3e-05,3.05067]
[1779379322938,26.67,77240.24,0.0,0.01904,3e-05,3.06542]
[1779379327975,26.67,77239.44,0.0,0.01901,3e-05,3.06089]
[1779379329987,26.67,77227.41,0.0,0.01869,3e-05,3.01673]
[1779379335843,26.67,77223.94,0.0,0.01859,3e-05,3.0031]
[1779379341065,26.66,77221.23,0.0,0.01851,3e-05,2.99204]
[1779379346102,26.66,77222.08,0.0,0.01853,3e-05,2.99399]
[1779379351136,26.66,77224.99,0.0,0.01858,3e-05,3.00118]
[1779379356173,26.66,77217.53,0.0,0.01838,3e-05,2.97339]
[1779379361206,26.65,77212.14,0.0,0.01824,3e-05,2.95345]
[1779379366240,26.65,77209.3,0.0,0.01816,3e-05,2.94271]
[1779379371281,26.65,77201.94,0.0,0.01797,3e-05,2.91608]
[1779379376311,26.65,77201.87,0.0,0.01797,3e-05,2.91539]
[1779379381347,26.65,77194.37,0.0,0.01778,2e-05,2.8887]
[1779379386383,26.65,77197.53,0.0,0.01785,3e-05,2.89958]
[1779379393434,26.65,77199.21,0.0,0.01789,3e-05,2.90498]
[1779379398468,26.65,77198.75,0.0,0.01788,3e-05,2.90299]
[1779379403502,26.65,77196.57,0.0,0.01782,2e-05,2.89507]
[1779379404509,26.65,77181.46,0.0,0.01745,2e-05,2.84344]
[1779379408542,26.66,77163.6,0.0,0.01705,2e-05,2.78622]
[1779379413577,26.66,77163.29,0.0,0.01704,2e-05,2.78477]
[1779379415591,26.66,77173.2,0.0,0.01728,2e-05,2.8188]
[1779379419618,26.66,77188.24,0.0,0.01765,2e-05,2.87095]
[1779379424654,26.66,77188.78,0.0,0.01767,2e-05,2.87277]
[1779379429688,26.66,77190.18,0.0,0.0177,2e-05,2.87749]
[1779379434725,26.66,77191.59,0.0,0.01773,2e-05,2.8822]
[1779379439759,26.66,77191.71,0.0,0.01773,2e-05,2.88235]
[1779379444797,26.66,77200.57,0.0,0.01795,3e-05,2.913]
[1779379451855,26.66,77201.8,0.0,0.01798,3e-05,2.91644]
[1779379456890,26.66,77202.85,0.0,0.018,3e-05,2.91951]
[1779379461925,26.66,77202.02,0.0,0.01797,3e-05,2.91594]
[1779379466960,26.65,77201.6,0.0,0.01796,3e-05,2.91385]
[1779379472002,26.65,77193.13,0.0,0.01773,2e-05,2.88153]
[1779379477032,26.65,77193.85,0.0,0.01775,2e-05,2.88367]
[1779379482068,26.65,77198.58,0.0,0.01786,3e-05,2.89974]
[1779379487103,26.65,77198.91,0.0,0.01786,3e-05,2.90039]
[1779379492141,26.65,77201.68,0.0,0.01793,3e-05,2.90959]
[1779379497172,26.65,77202.86,0.0,0.01796,3e-05,2.91317]
[1779379502208,26.65,77202.78,0.0,0.01795,3e-05,2.91234]
[1779379507244,26.65,77201.79,0.0,0.01792,3e-05,2.9083]
[1779379512278,26.64,77198.66,0.0,0.01784,3e-05,2.89685]
[1779379516230,26.64,77199.55,0.0,0.01786,3e-05,2.89971]
[1779379516318,26.64,77200.29,0.0,0.01788,3e-05,2.9022]
[1779379517321,26.64,77213.4,0.0,0.01821,3e-05,2.94844]
[1779379518929,26.64,77213.4,0.0,0.01821,3e-05,2.94844]
[1779379518971,26.64,77226.6,0.0,0.01855,3e-05,2.9961]
[1779379524377,26.65,77228.94,0.0,0.01863,3e-05,3.00678]
[1779379529406,26.65,77233.38,0.0,0.01873,3e-05,3.02158]
[1779379533434,26.64,77246.14,0.0,0.01905,3e-05,3.06458]
[1779379538470,26.64,77248.74,0.0,0.0191,3e-05,3.07236]
[1779379543504,26.64,77255.39,0.0,0.01927,3e-05,3.09505]
[1779379548539,26.63,77254.7,0.0,0.01924,3e-05,3.09066]
[1779379550554,26.63,77243.13,0.0,0.01892,3e-05,3.04761]
[1779379555589,26.63,77237.51,0.0,0.01877,3e-05,3.02591]
[1779379560624,26.63,77233.35,0.0,0.01865,3e-05,3.00963]
[1779379565690,26.62,77241.67,0.0,0.01886,3e-05,3.03844]
[1779379569716,26.62,77253.87,0.0,0.01917,3e-05,3.0818]
[1779379574751,26.62,77258.53,0.0,0.01928,3e-05,3.09714]
[1779379579788,26.61,77258.55,0.0,0.01927,3e-05,3.09539]
[1779379584822,26.61,77258.3,0.0,0.01925,3e-05,3.09268]
[1779379586836,26.61,77240.47,0.0,0.01877,3e-05,3.02688]
[1779379591871,26.61,77259.27,0.0,0.01926,3e-05,3.09329]
[1779379596906,26.62,77264.78,0.0,0.01942,3e-05,3.11653]
[1779379601941,26.6,77266.04,0.0,0.01942,3e-05,3.1154]
[1779379606975,26.59,77266.73,0.0,0.01939,3e-05,3.11214]
[1779379612011,26.59,77265.49,0.0,0.01934,3e-05,3.10549]
[1779379617046,26.57,77266.05,0.0,0.01929,3e-05,3.09806]
[1779379622082,26.56,77265.01,0.0,0.01922,3e-05,3.08853]
[1779379627117,26.55,77261.37,0.0,0.01911,3e-05,3.07323]
[1779379632160,26.55,77260.36,0.0,0.01907,3e-05,3.06763]
[1779379637194,26.55,77257.15,0.0,0.01897,3e-05,3.0541]
[1779379642227,26.54,77250.33,0.0,0.01878,3e-05,3.02769]
[1779379647265,26.54,77250.36,0.0,0.01877,3e-05,3.02611]
[1779379652298,26.54,77248.47,0.0,0.0187,3e-05,3.01586]
[1779379657334,26.54,77249.11,0.0,0.0187,3e-05,3.01696]
[1779379662370,26.53,77250.57,0.0,0.01873,3e-05,3.02104]
[1779379667404,26.53,77251.85,0.0,0.01876,3e-05,3.02452]
[1779379672438,26.53,77258.57,0.0,0.01893,3e-05,3.0477]
[1779379677473,26.53,77257.08,0.0,0.01888,3e-05,3.04092]
[1779379682508,26.52,77257.92,0.0,0.01889,3e-05,3.04266]
[1779379687544,26.52,77252.14,0.0,0.01873,3e-05,3.02037]
[1779379691572,26.52,77262.97,0.0,0.01901,3e-05,3.05888]
[1779379696607,26.52,77262.53,0.0,0.01898,3e-05,3.05577]
[1779379701653,26.51,77263.39,0.0,0.019,3e-05,3.05739]
[1779379706690,26.51,77262.83,0.0,0.01897,3e-05,3.05378]
[1779379711731,26.51,77263.23,0.0,0.01896,3e-05,3.05153]
[1779379716758,26.5,77263.0,0.0,0.01894,3e-05,3.0491]
[1779379721794,26.5,77264.42,0.0,0.01896,3e-05,3.05272]
[1779379726829,26.5,77256.53,0.0,0.01875,3e-05,3.02245]
[1779379731864,26.49,77256.07,0.0,0.01872,3e-05,3.01944]
[1779379736899,26.49,77265.45,0.0,0.01896,3e-05,3.05231]
[1779379741933,26.49,77265.92,0.0,0.01896,3e-05,3.05243]
[1779379746970,26.49,77268.01,0.0,0.019,3e-05,3.05847]
[1779379752011,26.48,77275.61,0.0,0.01919,3e-05,3.08475]
[1779379757039,26.48,77279.26,0.0,0.01928,3e-05,3.09639]
[1779379762073,26.47,77267.54,0.0,0.01895,3e-05,3.05131]
[1779379767109,26.47,77267.3,0.0,0.01893,3e-05,3.04889]
[1779379772146,26.47,77267.69,0.0,0.01892,3e-05,3.04668]
[1779379777180,26.47,77267.59,0.0,0.01891,3e-05,3.04485]
[1779379782214,26.46,77271.22,0.0,0.01899,3e-05,3.05668]
[1779379787249,26.46,77268.8,0.0,0.01892,3e-05,3.04624]
[1779379792285,26.46,77268.7,0.0,0.0189,3e-05,3.04437]
[1779379798326,26.45,77268.76,0.0,0.01889,3e-05,3.0428]
[1779379803364,26.45,77266.78,0.0,0.01883,3e-05,3.03413]
[1779379808396,26.45,77271.36,0.0,0.01894,3e-05,3.0494]
[1779379811425,26.45,77281.92,0.0,0.01922,3e-05,3.08739]
[1779379817273,26.44,77285.29,0.0,0.01929,3e-05,3.09755]
[1779379822932,26.44,77283.81,0.0,0.01924,3e-05,3.09049]
[1779379822981,26.44,77242.9,0.0,0.01816,3e-05,2.94126]
[1779379825672,26.44,77247.86,0.0,0.01829,3e-05,2.9595]
[1779379825730,26.44,77256.87,0.0,0.01855,3e-05,2.99503]
[1779379831591,26.46,77264.13,0.0,0.01879,3e-05,3.02805]
[1779379836625,26.46,77271.76,0.0,0.019,3e-05,3.05712]
[1779379841661,26.46,77275.03,0.0,0.01907,3e-05,3.06757]
[1779379846696,26.46,77269.12,0.0,0.01891,3e-05,3.04433]
[1779379851731,26.45,77278.34,0.0,0.01914,3e-05,3.07669]
[1779379856765,26.45,77277.59,0.0,0.01911,3e-05,3.07222]
[1779379861802,26.45,77274.14,0.0,0.019,3e-05,3.05785]
[1779379864823,26.45,77262.71,0.0,0.0187,3e-05,3.01516]
[1779379869858,26.44,77266.55,0.0,0.01879,3e-05,3.02793]
[1779379874893,26.44,77263.47,0.0,0.0187,3e-05,3.01539]
[1779379879935,26.44,77246.05,0.0,0.01824,3e-05,2.95148]
[1779379880943,26.44,77236.03,0.0,0.01799,3e-05,2.91658]
[1779379886011,26.45,77238.45,0.0,0.01807,3e-05,2.92869]
[1779379886062,26.45,77205.72,0.0,0.01726,2e-05,2.81402]
[1779379890262,26.46,77211.18,0.0,0.01742,2e-05,2.83728]
[1779379890298,26.46,77207.85,0.0,0.01735,2e-05,2.82747]
[1779379894066,26.46,77223.31,0.0,0.01774,3e-05,2.88137]
[1779379899110,26.46,77218.34,0.0,0.01761,2e-05,2.86387]
[1779379904141,26.46,77217.19,0.0,0.01759,2e-05,2.85998]
[1779379909177,26.46,77228.76,0.0,0.01788,3e-05,2.9006]
[1779379914212,26.46,77223.31,0.0,0.01774,3e-05,2.88123]
[1779379919249,26.46,77222.12,0.0,0.01771,3e-05,2.87705]
[1779379924283,26.46,77225.94,0.0,0.0178,3e-05,2.89042]
[1779379929319,26.46,77230.85,0.0,0.01793,3e-05,2.90752]
[1779379934354,26.46,77232.83,0.0,0.01797,3e-05,2.91424]
[1779379939388,26.46,77231.2,0.0,0.01793,3e-05,2.90818]
[1779379944424,26.46,77233.17,0.0,0.01798,3e-05,2.91486]
[1779379949458,26.46,77239.37,0.0,0.01813,3e-05,2.9365]
[1779379954494,26.46,77242.03,0.0,0.01819,3e-05,2.94342]
[1779379959528,26.46,77236.41,0.0,0.01804,3e-05,2.92304]
[1779379963561,26.46,77224.08,0.0,0.01773,3e-05,2.8794]
[1779379968596,26.46,77223.29,0.0,0.01771,3e-05,2.87667]
[1779379973632,26.46,77216.67,0.0,0.01754,2e-05,2.85365]
[1779379978667,26.46,77211.63,0.0,0.01742,2e-05,2.83648]
[1779379983701,26.46,77211.29,0.0,0.01742,2e-05,2.83559]
[1779379988735,26.46,77203.84,0.0,0.01724,2e-05,2.8102]
[1779379993971,26.46,77206.64,0.0,0.01731,2e-05,2.82026]
[1779379994060,26.46,77172.89,0.0,0.0165,2e-05,2.70667]
[1779379996226,26.47,77173.51,0.0,0.01653,2e-05,2.70993]
[1779379996239,26.47,77190.73,0.0,0.01695,2e-05,2.76995]
[1779380001843,26.48,77195.13,0.0,0.0171,2e-05,2.7908]
[1779380006864,26.49,77192.09,0.0,0.01704,2e-05,2.78209]
[1779380011900,26.49,77188.61,0.0,0.01695,2e-05,2.76994]
[1779380016935,26.49,77197.04,0.0,0.01716,2e-05,2.7994]
[1779380021969,26.49,77198.73,0.0,0.01721,2e-05,2.80584]
[1779380023984,26.5,77187.78,0.0,0.01695,2e-05,2.76961]
[1779380029019,26.5,77186.96,0.0,0.01694,2e-05,2.7678]
[1779380033049,26.5,77197.33,0.0,0.01719,2e-05,2.80396]
[1779380038083,26.5,77206.03,0.0,0.01741,2e-05,2.83451]
[1779380039090,26.5,77215.83,0.0,0.01766,2e-05,2.86962]
[1779380044126,26.5,77213.36,0.0,0.01761,2e-05,2.86205]
[1779380049162,26.51,77209.68,0.0,0.01752,2e-05,2.84948]
[1779380054195,26.51,77212.27,0.0,0.01759,2e-05,2.85881]
[1779380059231,26.51,77215.91,0.0,0.01768,2e-05,2.87176]
[1779380064266,26.51,77221.39,0.0,0.01782,3e-05,2.89114]
[1779380069302,26.51,77218.92,0.0,0.01775,3e-05,2.88246]
[1779380074339,26.51,77217.13,0.0,0.0177,2e-05,2.87421]
[1779380079377,26.51,77214.65,0.0,0.01764,2e-05,2.86567]
[1779380084410,26.51,77214.51,0.0,0.01763,2e-05,2.86534]
[1779380089449,26.51,77213.7,0.0,0.01762,2e-05,2.8627]
[1779380094485,26.51,77214.26,0.0,0.01763,2e-05,2.86478]
[1779380099520,26.51,77218.85,0.0,0.01775,3e-05,2.88185]
[1779380104557,26.51,77217.85,0.0,0.01773,3e-05,2.87836]
[1779380109590,26.51,77220.45,0.0,0.01779,3e-05,2.88744]
[1779380114625,26.51,77219.4,0.0,0.01777,3e-05,2.88367]
[1779380119678,26.52,77214.02,0.0,0.01766,2e-05,2.86849]
[1779380124719,26.53,77210.34,0.0,0.0176,2e-05,2.86037]
[1779380129746,26.53,77207.37,0.0,0.01754,2e-05,2.85191]
[1779380133246,26.53,77202.61,0.0,0.01741,2e-05,2.83351]
[1779380133776,26.53,77180.29,0.0,0.01688,2e-05,2.75821]
[1779380134961,26.54,77174.36,0.0,0.01674,2e-05,2.73931]
[1779380135790,26.54,77174.66,0.0,0.01676,2e-05,2.74144]
[1779380141833,26.55,77174.66,0.0,0.01678,2e-05,2.74452]
[1779380144853,26.55,77164.21,0.0,0.01654,2e-05,2.71012]
[1779380148882,26.55,77154.22,0.0,0.01631,2e-05,2.67814]
[1779380154925,26.55,77154.3,0.0,0.01633,2e-05,2.6803]
[1779380159959,26.56,77153.97,0.0,0.01633,2e-05,2.68079]
[1779380164995,26.56,77151.91,0.0,0.01629,2e-05,2.67558]
[1779380170030,26.56,77157.22,0.0,0.01643,2e-05,2.69472]
[1779380175069,26.57,77162.21,0.0,0.01656,2e-05,2.71274]
[1779380180104,26.57,77159.93,0.0,0.01651,2e-05,2.70651]
[1779380185140,26.57,77163.93,0.0,0.01662,2e-05,2.72123]
[1779380190175,26.58,77163.24,0.0,0.01661,2e-05,2.72025]
[1779380195210,26.58,77164.39,0.0,0.01664,2e-05,2.72351]
[1779380200246,26.58,77167.59,0.0,0.01672,2e-05,2.73561]
[1779380205281,26.58,77170.26,0.0,0.01679,2e-05,2.74591]
[1779380210316,26.59,77172.45,0.0,0.01686,2e-05,2.75457]
[1779380213337,26.59,77182.73,0.0,0.01711,2e-05,2.79017]
[1779380218371,26.59,77187.35,0.0,0.01723,2e-05,2.80686]
[1779380223406,26.59,77187.33,0.0,0.01723,2e-05,2.80758]
[1779380228441,26.59,77185.47,0.0,0.01719,2e-05,2.80202]
[1779380233476,26.59,77193.57,0.0,0.01739,2e-05,2.8305]
[1779380238511,26.6,77200.35,0.0,0.01757,2e-05,2.85447]
[1779380242557,26.6,77187.17,0.0,0.01724,2e-05,2.80928]
[1779380244558,26.6,77173.63,0.0,0.01692,2e-05,2.76347]
[1779380249595,26.6,77168.49,0.0,0.0168,2e-05,2.74731]
[1779380251607,26.6,77157.31,0.0,0.01653,2e-05,2.7084]
[1779380256644,26.6,77154.27,0.0,0.01647,2e-05,2.69988]
[1779380261677,26.61,77157.13,0.0,0.01655,2e-05,2.71123]
[1779380266711,26.61,77148.88,0.0,0.01637,2e-05,2.68537]
[1779380271751,26.61,77158.1,0.0,0.0166,2e-05,2.71742]
[1779380276781,26.62,77163.19,0.0,0.01672,2e-05,2.73563]
[1779380281817,26.62,77166.22,0.0,0.0168,2e-05,2.74678]
[1779380286852,26.62,77165.39,0.0,0.01679,2e-05,2.74499]
[1779380291888,26.62,77161.22,0.0,0.0167,2e-05,2.73201]
[1779380296922,26.63,77161.15,0.0,0.01671,2e-05,2.73286]
[1779380301957,26.63,77158.71,0.0,0.01666,2e-05,2.72575]
[1779380306993,26.63,77156.65,0.0,0.01661,2e-05,2.71987]
[1779380312030,26.63,77151.59,0.0,0.01649,2e-05,2.70208]
[1779380316072,26.63,77138.66,0.0,0.0162,2e-05,2.66036]
[1779380321110,26.64,77134.76,0.0,0.01612,2e-05,2.64907]
[1779380327148,26.64,77135.56,0.0,0.01615,2e-05,2.65353]
[1779380333003,26.65,77140.88,0.0,0.01628,2e-05,2.67278]
[1779380338226,26.65,77134.93,0.0,0.01616,2e-05,2.65473]
[1779380341248,26.65,77116.73,0.0,0.01576,2e-05,2.59751]
[1779380346284,26.77,77115.41,0.0,0.0161,2e-05,2.6466]
[1779380351317,26.78,77115.46,0.0,0.01615,2e-05,2.65263]
[1779380354338,26.78,77103.97,0.0,0.01589,2e-05,2.6163]
[1779380359707,26.79,77096.96,0.0,0.01574,2e-05,2.59522]
[1779380359752,26.79,77077.38,0.0,0.01531,2e-05,2.53346]
[1779380361901,26.79,77077.38,0.0,0.01532,2e-05,2.53472]
[1779380361964,26.8,77072.9,0.0,0.01524,2e-05,2.5234]
[1779380366427,26.81,77061.15,0.0,0.01502,2e-05,2.4915]
[1779380371464,26.81,77064.85,0.0,0.01511,2e-05,2.50378]
[1779380374272,26.82,77063.8,0.0,0.0151,2e-05,2.50157]
[1779380374485,26.82,77071.24,0.0,0.01526,2e-05,2.52532]
[1779380375500,26.82,77071.24,0.0,0.01526,2e-05,2.52532]
[1779380375581,26.82,77083.87,0.0,0.01555,2e-05,2.5665]
[1779380381532,26.83,77092.45,0.0,0.01578,2e-05,2.59983]
[1779380386570,26.84,77094.21,0.0,0.01583,2e-05,2.60732]
[1779380391602,26.84,77096.95,0.0,0.01591,2e-05,2.61799]
[1779380396637,26.85,77096.67,0.0,0.01592,2e-05,2.61892]
[1779380401674,26.85,77105.92,0.0,0.01614,2e-05,2.65056]
[1779380406711,26.85,77112.85,0.0,0.01631,2e-05,2.67474]
[1779380412757,26.86,77117.42,0.0,0.01642,2e-05,2.69134]
[1779380417791,26.86,77118.59,0.0,0.01646,2e-05,2.69645]
[1779380422826,26.86,77122.82,0.0,0.01657,2e-05,2.71153]
[1779380426860,26.86,77133.68,0.0,0.01683,2e-05,2.74858]
[1779380431889,26.87,77133.52,0.0,0.01682,2e-05,2.74685]
[1779380436927,26.87,77134.07,0.0,0.01684,2e-05,2.74952]
[1779380441960,26.87,77133.51,0.0,0.01683,2e-05,2.74848]
[1779380446995,26.87,77121.96,0.0,0.01657,2e-05,2.71099]
[1779380452030,26.87,77112.45,0.0,0.01635,2e-05,2.68086]
[1779380457069,26.88,77107.36,0.0,0.01625,2e-05,2.66576]
[1779380459080,26.88,77120.94,0.0,0.01657,2e-05,2.71084]
[1779380464120,26.88,77121.31,0.0,0.01658,2e-05,2.71324]
[1779380469151,26.88,77121.82,0.0,0.0166,2e-05,2.71587]
[1779380474185,26.89,77121.16,0.0,0.01659,2e-05,2.71487]
[1779380479221,26.89,77122.59,0.0,0.01664,2e-05,2.72075]
[1779380484258,26.89,77120.56,0.0,0.0166,2e-05,2.71522]
[1779380489297,26.89,77120.04,0.0,0.01659,2e-05,2.71468]
[1779380494331,26.9,77121.75,0.0,0.01663,2e-05,2.71945]
[1779380497805,26.9,77121.94,0.0,0.01664,2e-05,2.72051]
[1779380497889,26.9,77122.29,0.0,0.01665,2e-05,2.72209]
[1779380503384,26.9,77120.93,0.0,0.01662,2e-05,2.71842]
[1779380503467,26.9,77113.23,0.0,0.01644,2e-05,2.69325]
[1779380509439,26.9,77114.84,0.0,0.01649,2e-05,2.70005]
[1779380514475,26.91,77116.09,0.0,0.01653,2e-05,2.7054]
[1779380519511,26.91,77121.25,0.0,0.01666,2e-05,2.72356]
[1779380524545,26.91,77122.27,0.0,0.01669,2e-05,2.72798]
[1779380529581,26.91,77121.48,0.0,0.01668,2e-05,2.72635]
[1779380534621,26.91,77115.25,0.0,0.01654,2e-05,2.70699]
[1779380539651,26.92,77116.09,0.0,0.01657,2e-05,2.71089]
[1779380544687,26.92,77112.4,0.0,0.01649,2e-05,2.69987]
[1779380549732,26.92,77106.7,0.0,0.01637,2e-05,2.68234]
[1779380554759,26.93,77104.51,0.0,0.01632,2e-05,2.67455]
[1779380559794,26.93,77107.16,0.0,0.01639,2e-05,2.68456]
[1779380564829,26.93,77111.0,0.0,0.01649,2e-05,2.69851]
[1779380569863,26.93,77110.29,0.0,0.01648,2e-05,2.69738]
[1779380574900,26.94,77103.1,0.0,0.01632,2e-05,2.67503]
[1779380577932,26.94,77084.11,0.0,0.0159,2e-05,2.61531]
[1779380582974,26.96,77074.79,0.0,0.01576,2e-05,2.59555]
[1779380588011,26.97,77078.48,0.0,0.01586,2e-05,2.6101]
[1779380593043,26.97,77073.91,0.0,0.01578,2e-05,2.59827]
[1779380598080,26.99,77069.88,0.0,0.01574,2e-05,2.59207]
[1779380603112,27.0,77072.92,0.0,0.01585,2e-05,2.60818]
[1779380608152,27.02,77072.75,0.0,0.01589,2e-05,2.61405]
[1779380614193,27.03,77069.75,0.0,0.01587,2e-05,2.61013]
[1779380619229,27.05,77069.45,0.0,0.01591,2e-05,2.61553]
[1779380624265,27.06,77067.8,0.0,0.01591,2e-05,2.61652]
[1779380629298,27.08,77072.26,0.0,0.01606,2e-05,2.63704]
[1779380634333,27.09,77071.29,0.0,0.01608,2e-05,2.63997]
[1779380639371,27.1,77078.13,0.0,0.01628,2e-05,2.66803]
[1779380643629,27.11,77086.89,0.0,0.01651,2e-05,2.70116]
[1779380644404,27.11,77094.98,0.0,0.0167,2e-05,2.72808]
[1779380648060,27.12,77093.39,0.0,0.01667,2e-05,2.72381]
[1779380648434,27.12,77083.97,0.0,0.01646,2e-05,2.6933]
[1779380654475,27.12,77077.7,0.0,0.01633,2e-05,2.67536]
[1779380660314,27.13,77079.22,0.0,0.01638,2e-05,2.68275]
[1779380665553,27.13,77082.29,0.0,0.01647,2e-05,2.6947]
[1779380670587,27.14,77082.09,0.0,0.01648,2e-05,2.69586]
[1779380675623,27.14,77080.84,0.0,0.01645,2e-05,2.69161]
[1779380680658,27.14,77078.97,0.0,0.01642,2e-05,2.68734]
[1779380685693,27.15,77077.72,0.0,0.0164,2e-05,2.68507]
[1779380690727,27.15,77077.91,0.0,0.01642,2e-05,2.68745]
[1779380695770,27.16,77086.4,0.0,0.01663,2e-05,2.7172]
[1779380700799,27.16,77085.33,0.0,0.01662,2e-05,2.71517]
[1779380705835,27.16,77091.36,0.0,0.01677,2e-05,2.73638]
[1779380710870,27.17,77084.23,0.0,0.01661,2e-05,2.71431]
[1779380714898,27.17,77073.9,0.0,0.01638,2e-05,2.68175]
[1779380719933,27.17,77072.63,0.0,0.01636,2e-05,2.6792]
[1779380724967,27.17,77067.31,0.0,0.01625,2e-05,2.66372]
[1779380730004,27.18,77065.62,0.0,0.01623,2e-05,2.66012]
[1779380735039,27.18,77072.05,0.0,0.01638,2e-05,2.68077]
[1779380740073,27.19,77064.69,0.0,0.01622,2e-05,2.65882]
[1779380745107,27.19,77059.68,0.0,0.01612,2e-05,2.64474]
[1779380747122,27.19,77045.21,0.0,0.0158,2e-05,2.59952]
[1779380752157,27.2,77043.21,0.0,0.01579,2e-05,2.59712]
[1779380757192,27.21,77049.14,0.0,0.01596,2e-05,2.62117]
[1779380762226,27.22,77059.86,0.0,0.01621,2e-05,2.65758]
[1779380767261,27.22,77063.86,0.0,0.01632,2e-05,2.67237]
[1779380772297,27.23,77068.53,0.0,0.01644,2e-05,2.68923]
[1779380777331,27.23,77069.5,0.0,0.01647,2e-05,2.69403]
[1779380782367,27.23,77075.47,0.0,0.01662,2e-05,2.71507]
[1779380787403,27.24,77073.94,0.0,0.0166,2e-05,2.71152]
[1779380792438,27.24,77086.26,0.0,0.01688,2e-05,2.75136]
[1779380797472,27.24,77088.53,0.0,0.01694,2e-05,2.75986]
[1779380802512,27.24,77092.95,0.0,0.01705,2e-05,2.77553]
[1779380807542,27.25,77093.17,0.0,0.01706,2e-05,2.77719]
[1779380812577,27.25,77097.36,0.0,0.01717,2e-05,2.79205]
[1779380814591,27.25,77107.74,0.0,0.01742,2e-05,2.82716]
[1779380819627,27.25,77108.18,0.0,0.01743,2e-05,2.82919]
[1779380824662,27.25,77109.29,0.0,0.01747,2e-05,2.83359]
[1779380829698,27.25,77111.84,0.0,0.01753,2e-05,2.84272]
[1779380834733,27.25,77116.77,0.0,0.01765,2e-05,2.85974]
[1779380839771,27.25,77117.24,0.0,0.01767,2e-05,2.86157]
[1779380844805,27.25,77117.02,0.0,0.01766,2e-05,2.861]
[1779380849839,27.25,77126.6,0.0,0.0179,2e-05,2.89388]
[1779380854876,27.25,77125.84,0.0,0.01787,2e-05,2.8891]
[1779380859911,27.25,77125.63,0.0,0.01786,2e-05,2.88836]
[1779380864953,27.25,77127.95,0.0,0.01792,2e-05,2.89626]
[1779380869172,27.25,77123.52,0.0,0.01781,2e-05,2.88111]
[1779380869220,27.25,77122.96,0.0,0.01779,2e-05,2.87923]
[1779380875023,27.25,77123.19,0.0,0.0178,2e-05,2.88024]
[1779380880056,27.25,77124.82,0.0,0.01784,2e-05,2.88592]
[1779380885088,27.26,77125.82,0.0,0.01787,2e-05,2.88936]
[1779380890124,27.25,77126.92,0.0,0.01789,2e-05,2.89311]
[1779380895159,27.25,77125.68,0.0,0.01786,2e-05,2.88883]
[1779380897173,27.25,77114.69,0.0,0.0176,2e-05,2.85137]
[1779380902208,27.26,77107.88,0.0,0.01743,2e-05,2.82881]
[1779380907244,27.26,77107.31,0.0,0.01742,2e-05,2.82746]
[1779380912279,27.26,77109.03,0.0,0.01746,2e-05,2.83181]
[1779380917313,27.26,77110.07,0.0,0.01749,2e-05,2.83589]
[1779380922348,27.26,77114.11,0.0,0.01759,2e-05,2.85011]
[1779380927383,27.26,77113.12,0.0,0.01757,2e-05,2.84723]
[1779380932418,27.26,77113.93,0.0,0.01759,2e-05,2.85051]
[1779380937325,27.26,77120.79,0.0,0.01776,2e-05,2.87418]
[1779380937460,27.26,77120.38,0.0,0.01775,2e-05,2.87284]
[1779380942495,27.26,77118.02,0.0,0.0177,2e-05,2.86512]
[1779380947530,27.27,77123.04,0.0,0.01782,2e-05,2.8826]
[1779380952564,27.27,77123.6,0.0,0.01784,2e-05,2.88465]
[1779380957601,27.27,77121.27,0.0,0.01778,2e-05,2.87677]
[1779380962635,27.27,77120.3,0.0,0.01776,2e-05,2.87356]
[1779380967669,27.27,77125.26,0.0,0.01788,2e-05,2.89055]
[1779380973712,27.27,77124.24,0.0,0.01784,2e-05,2.88487]
[1779380978756,27.27,77126.19,0.0,0.01789,2e-05,2.89146]
[1779380983788,27.26,77132.25,0.0,0.01804,2e-05,2.91202]
[1779380988825,27.26,77123.41,0.0,0.01782,2e-05,2.88133]
[1779380991849,27.26,77105.3,0.0,0.01738,2e-05,2.81983]
[1779380996884,27.26,77110.98,0.0,0.01751,2e-05,2.83924]
[1779381002709,27.27,77111.51,0.0,0.01753,2e-05,2.84126]
[1779381007962,27.27,77111.49,0.0,0.01753,2e-05,2.84137]
[1779381012999,27.27,77119.06,0.0,0.01771,2e-05,2.86708]
[1779381018033,27.27,77122.74,0.0,0.0178,2e-05,2.87948]
[1779381023068,27.26,77122.67,0.0,0.0178,2e-05,2.87903]
[1779381028107,27.26,77123.51,0.0,0.01782,2e-05,2.88166]
[1779381033138,27.26,77128.74,0.0,0.01793,2e-05,2.89726]
[1779381037170,27.26,77138.6,0.0,0.01817,2e-05,2.93088]
[1779381042207,27.26,77146.64,0.0,0.01837,3e-05,2.95805]
[1779381045225,27.26,77156.77,0.0,0.01863,3e-05,2.99377]
[1779381050266,27.27,77161.23,0.0,0.01875,3e-05,3.01117]
[1779381055295,27.26,77168.34,0.0,0.01893,3e-05,3.03517]
[1779381060332,27.26,77166.06,0.0,0.01886,3e-05,3.02609]
[1779381065366,27.26,77166.29,0.0,0.01886,3e-05,3.02573]
[1779381070401,27.26,77170.58,0.0,0.01896,3e-05,3.04005]
[1779381075437,27.25,77178.2,0.0,0.01915,3e-05,3.06634]
[1779381080471,27.25,77179.82,0.0,0.01919,3e-05,3.07109]
[1779381085507,27.25,77180.85,0.0,0.01921,3e-05,3.07373]
[1779381090541,27.25,77185.45,0.0,0.01932,3e-05,3.08931]
[1779381096583,27.25,77187.39,0.0,0.01935,3e-05,3.09279]
[1779381102625,27.24,77185.69,0.0,0.01929,3e-05,3.08538]
[1779381107660,27.24,77184.79,0.0,0.01926,3e-05,3.0811]
[1779381112696,27.24,77171.85,0.0,0.01892,3e-05,3.03386]
[1779381117738,27.24,77168.47,0.0,0.01883,3e-05,3.02123]
[1779381122767,27.24,77167.18,0.0,0.01879,3e-05,3.01601]
[1779381127802,27.23,77167.55,0.0,0.01879,3e-05,3.01664]
[1779381132839,27.23,77164.38,0.0,0.01871,3e-05,3.00471]
[1779381137871,27.23,77163.11,0.0,0.01867,3e-05,2.99955]
[1779381140893,27.23,77174.19,0.0,0.01895,3e-05,3.03844]
[1779381145930,27.23,77177.97,0.0,0.01904,3e-05,3.05088]
[1779381150964,27.23,77176.68,0.0,0.019,3e-05,3.04518]
[1779381155998,27.22,77172.76,0.0,0.01888,3e-05,3.02812]
[1779381161036,27.22,77169.95,0.0,0.0188,3e-05,3.01735]
[1779381166073,27.22,77173.86,0.0,0.0189,3e-05,3.03056]
[1779381171112,27.22,77182.96,0.0,0.01913,3e-05,3.0623]
[1779381176147,27.22,77188.23,0.0,0.01926,3e-05,3.08011]
[1779381181188,27.22,77188.44,0.0,0.01925,3e-05,3.07971]
[1779381186224,27.21,77192.42,0.0,0.01935,3e-05,3.09285]
[1779381191258,27.21,77199.65,0.0,0.01953,3e-05,3.11759]
[1779381195769,27.21,77195.82,0.0,0.01942,3e-05,3.10273]
[1779381195840,27.21,77200.53,0.0,0.01954,3e-05,3.11925]
[1779381199011,27.21,77202.01,0.0,0.01958,3e-05,3.12435]
[1779381199324,27.2,77201.35,0.0,0.01956,3e-05,3.12129]
[1779381204361,27.2,77200.69,0.0,0.01953,3e-05,3.11722]
[1779381209397,27.2,77206.35,0.0,0.01968,3e-05,3.13887]
[1779381214436,27.21,77214.07,0.0,0.01989,3e-05,3.16655]
[1779381219468,27.21,77213.1,0.0,0.01986,3e-05,3.16272]
[1779381224506,27.2,77217.7,0.0,0.01997,3e-05,3.17744]
[1779381229539,27.2,77215.2,0.0,0.01989,3e-05,3.16592]
[1779381234574,27.19,77218.62,0.0,0.01996,3e-05,3.17629]
[1779381239609,27.19,77221.95,0.0,0.02003,3e-05,3.1862]
[1779381244646,27.17,77221.16,0.0,0.01996,3e-05,3.17635]
[1779381249681,27.17,77209.83,0.0,0.01964,3e-05,3.13244]
[1779381254716,27.16,77207.59,0.0,0.01957,3e-05,3.12228]
[1779381256730,27.16,77197.32,0.0,0.01929,3e-05,3.08426]
[1779381261765,27.16,77198.8,0.0,0.01932,3e-05,3.088]
[1779381266800,27.16,77193.04,0.0,0.01915,3e-05,3.06555]
[1779381271834,27.15,77193.67,0.0,0.01914,3e-05,3.06407]
[1779381276870,27.15,77193.02,0.0,0.01911,3e-05,3.06012]
[1779381281905,27.15,77192.1,0.0,0.01908,3e-05,3.0552]
[1779381286940,27.14,77187.83,0.0,0.01896,3e-05,3.03829]
[1779381291974,27.14,77182.19,0.0,0.0188,3e-05,3.01689]
[1779381297009,27.14,77182.84,0.0,0.01881,3e-05,3.01803]
[1779381302051,27.14,77182.56,0.0,0.01879,3e-05,3.01595]
[1779381307081,27.13,77182.38,0.0,0.01878,3e-05,3.01428]
[1779381308088,27.13,77172.36,0.0,0.01852,3e-05,2.97861]
[1779381313123,27.13,77174.53,0.0,0.01857,3e-05,2.98566]
[1779381318179,27.13,77171.63,0.0,0.0185,3e-05,2.97498]
[1779381318930,27.13,77171.63,0.0,0.0185,3e-05,2.97498]
[1779381319182,27.13,77159.49,0.0,0.01819,3e-05,2.93237]
[1779381320398,27.13,77154.63,0.0,0.01807,2e-05,2.91626]
[1779381321195,27.13,77155.89,0.0,0.01811,2e-05,2.92064]
[1779381326231,27.14,77159.85,0.0,0.01823,3e-05,2.93747]
[1779381331268,27.14,77160.15,0.0,0.01822,3e-05,2.93631]
[1779381334293,27.14,77144.8,0.0,0.01784,2e-05,2.88312]
[1779381340109,27.14,77137.74,0.0,0.01767,2e-05,2.85926]
[1779381345369,27.14,77147.13,0.0,0.0179,2e-05,2.8918]
[1779381350408,27.14,77146.95,0.0,0.0179,2e-05,2.89123]
[1779381355442,27.14,77147.57,0.0,0.01791,2e-05,2.89342]
[1779381360477,27.14,77146.6,0.0,0.01789,2e-05,2.89014]
[1779381365513,27.14,77138.77,0.0,0.0177,2e-05,2.86344]
[1779381367537,27.14,77127.48,0.0,0.01742,2e-05,2.82515]
[1779381369554,27.15,77115.58,0.0,0.01715,2e-05,2.78678]
[1779381374590,27.17,77119.95,0.0,0.01735,2e-05,2.81503]
[1779381378120,27.18,77118.39,0.0,0.01732,2e-05,2.81067]
[1779381378134,27.18,77096.22,0.0,0.01681,2e-05,2.73872]
[1779381381805,27.18,77098.03,0.0,0.01685,2e-05,2.74498]
[1779381381884,27.18,77100.02,0.0,0.01691,2e-05,2.75211]
[1779381385669,27.18,77111.22,0.0,0.01718,2e-05,2.79036]
[1779381391163,27.19,77114.11,0.0,0.01725,2e-05,2.80087]
[1779381391188,27.19,77121.88,0.0,0.01743,2e-05,2.8252]
[1779381392960,27.19,77121.88,0.0,0.01743,2e-05,2.82538]
[1779381393023,27.19,77139.54,0.0,0.01786,2e-05,2.88572]
[1779381398763,27.2,77133.48,0.0,0.01775,2e-05,2.86995]
[1779381400786,27.2,77143.98,0.0,0.01801,2e-05,2.90611]
[1779381405816,27.2,77148.82,0.0,0.01813,2e-05,2.92292]
[1779381407629,27.2,77144.57,0.0,0.01802,2e-05,2.90822]
[1779381407835,27.2,77095.57,0.0,0.01685,2e-05,2.74348]
[1779381408842,27.2,77083.72,0.0,0.01658,2e-05,2.7056]
[1779381411434,27.21,77080.56,0.0,0.01652,2e-05,2.69751]
[1779381411871,27.21,77071.55,0.0,0.01632,2e-05,2.66939]
[1779381413885,27.21,77059.06,0.0,0.01606,2e-05,2.63158]
[1779381415684,27.21,77055.44,0.0,0.01597,2e-05,2.62003]
[1779381415903,27.25,77026.91,0.0,0.01545,2e-05,2.54481]
[1779381418923,27.25,77012.59,0.0,0.01515,2e-05,2.50187]
[1779381421951,27.26,77025.17,0.0,0.01544,2e-05,2.54336]
[1779381423421,27.26,77033.34,0.0,0.01562,2e-05,2.56884]
[1779381423987,27.26,77036.7,0.0,0.01569,2e-05,2.57938]
[1779381425993,27.26,77026.75,0.0,0.01548,2e-05,2.54998]
[1779381428012,27.26,77038.01,0.0,0.01574,2e-05,2.58643]
[1779381432037,27.27,77049.16,0.0,0.016,2e-05,2.62385]
[1779381437072,27.27,77047.61,0.0,0.01599,2e-05,2.62137]
[1779381441100,27.28,77057.59,0.0,0.01622,2e-05,2.65507]
[1779381446135,27.28,77059.12,0.0,0.01627,2e-05,2.66199]
[1779381451170,27.29,77062.92,0.0,0.01636,2e-05,2.67424]
[1779381456205,27.29,77055.37,0.0,0.0162,2e-05,2.65201]
[1779381461240,27.29,77058.35,0.0,0.01629,2e-05,2.6635]
[1779381466276,27.3,77059.87,0.0,0.01633,2e-05,2.6702]
[1779381471309,27.3,77059.36,0.0,0.01633,2e-05,2.67036]
[1779381476345,27.31,77053.25,0.0,0.01621,2e-05,2.65263]
[1779381481385,27.31,77060.21,0.0,0.01638,2e-05,2.67694]
[1779381486420,27.31,77059.87,0.0,0.01639,2e-05,2.67747]
[1779381491454,27.32,77059.5,0.0,0.01639,2e-05,2.67803]
[1779381496490,27.32,77054.22,0.0,0.01628,2e-05,2.66293]
[1779381501526,27.33,77046.91,0.0,0.01614,2e-05,2.64226]
[1779381504546,27.34,77032.89,0.0,0.01585,2e-05,2.60121]
[1779381509583,27.35,77031.49,0.0,0.01586,2e-05,2.60285]
[1779381514617,27.36,77030.99,0.0,0.01588,2e-05,2.60535]
[1779381519651,27.38,77028.34,0.0,0.01587,2e-05,2.60302]
[1779381524687,27.39,77027.68,0.0,0.01589,2e-05,2.607]
[1779381529720,27.41,77025.43,0.0,0.01589,2e-05,2.60597]
[1779381534756,27.42,77031.7,0.0,0.01607,2e-05,2.63181]
[1779381539791,27.43,77030.13,0.0,0.01608,2e-05,2.63269]
[1779381544828,27.45,77033.92,0.0,0.01621,2e-05,2.65169]
[1779381549862,27.46,77029.27,0.0,0.01615,2e-05,2.64264]
[1779381554896,27.47,77040.47,0.0,0.01644,2e-05,2.68412]
[1779381559933,27.48,77041.85,0.0,0.01651,2e-05,2.69393]
[1779381564968,27.5,77037.61,0.0,0.01645,2e-05,2.68574]
[1779381567987,27.5,77047.7,0.0,0.01671,2e-05,2.72155]
[1779381573023,27.52,77041.38,0.0,0.01659,2e-05,2.70424]
[1779381578062,27.53,77042.34,0.0,0.01665,2e-05,2.71248]
[1779381585116,27.54,77041.02,0.0,0.01667,2e-05,2.7153]
[1779381590155,27.55,77047.46,0.0,0.01685,2e-05,2.74111]
[1779381595183,27.56,77039.67,0.0,0.0167,2e-05,2.72056]
[1779381600220,27.57,77045.93,0.0,0.01688,2e-05,2.7457]
[1779381605254,27.58,77044.03,0.0,0.01687,2e-05,2.74417]
[1779381610290,27.6,77042.92,0.0,0.01688,2e-05,2.74521]
[1779381615325,27.61,77043.0,0.0,0.01692,2e-05,2.7501]
[1779381620380,27.62,77040.46,0.0,0.01689,2e-05,2.74638]
[1779381622377,27.62,77021.38,0.0,0.01647,2e-05,2.68659]
[1779381627412,27.63,77010.0,0.0,0.01625,2e-05,2.65543]
[1779381632447,27.64,77013.24,0.0,0.01634,2e-05,2.66905]
[1779381637481,27.65,77018.8,0.0,0.01651,2e-05,2.69193]
[1779381642519,27.67,77023.15,0.0,0.01664,2e-05,2.71093]
[1779381647554,27.68,77025.47,0.0,0.01673,2e-05,2.72334]
[1779381652587,27.69,77026.77,0.0,0.0168,2e-05,2.73241]
[1779381657623,27.7,77030.5,0.0,0.01692,2e-05,2.74932]
[1779381662659,27.71,77025.61,0.0,0.01684,2e-05,2.73908]
[1779381667693,27.72,77022.13,0.0,0.01679,2e-05,2.73172]
[1779381672727,27.73,77022.47,0.0,0.01683,2e-05,2.73764]
[1779381677762,27.74,77022.48,0.0,0.01687,2e-05,2.74245]
[1779381682798,27.75,77015.06,0.0,0.01673,2e-05,2.72315]
[1779381687832,27.76,77011.34,0.0,0.01668,2e-05,2.71602]
[1779381692868,27.77,77009.19,0.0,0.01666,2e-05,2.71204]
[1779381697903,27.78,77011.08,0.0,0.01673,2e-05,2.723]
[1779381702938,27.79,77009.9,0.0,0.01674,2e-05,2.72408]
[1779381707972,27.81,77007.9,0.0,0.01673,2e-05,2.72254]
[1779381713009,27.82,77013.4,0.0,0.01689,2e-05,2.74518]
[1779381718045,27.83,77013.27,0.0,0.01693,2e-05,2.75042]
[1779381723080,27.84,77018.83,0.0,0.01709,2e-05,2.77312]
[1779381728115,27.85,77021.0,0.0,0.01718,2e-05,2.78466]
[1779381733151,27.86,77025.87,0.0,0.01732,2e-05,2.80496]
[1779381738186,27.87,77029.34,0.0,0.01743,2e-05,2.82067]
[1779381743221,27.88,77034.81,0.0,0.01759,2e-05,2.84299]
[1779381748257,27.89,77035.6,0.0,0.01764,2e-05,2.84972]
[1779381753291,27.89,77035.95,0.0,0.01767,2e-05,2.85286]
[1779381758325,27.9,77035.75,0.0,0.01769,2e-05,2.85616]
[1779381763363,27.91,77035.83,0.0,0.01772,2e-05,2.86036]
[1779381768396,27.92,77035.58,0.0,0.01774,2e-05,2.86343]
[1779381773432,27.93,77035.82,0.0,0.01778,2e-05,2.86807]
[1779381778468,27.94,77035.95,0.0,0.01781,2e-05,2.87231]
[1779381783501,27.95,77035.99,0.0,0.01784,2e-05,2.8762]
[1779381788537,27.95,77036.15,0.0,0.01787,2e-05,2.88047]
[1779381793573,27.96,77035.77,0.0,0.01789,2e-05,2.8829]
[1779381798608,27.97,77039.67,0.0,0.01801,2e-05,2.89963]
[1779381803643,27.98,77042.32,0.0,0.0181,2e-05,2.912]
[1779381808680,27.98,77016.59,0.0,0.01751,2e-05,2.82969]
[1779381813715,27.99,77011.04,0.0,0.01739,2e-05,2.81353]
[1779381818751,28.0,77008.53,0.0,0.01736,2e-05,2.80943]
[1779381823784,28.01,77007.56,0.0,0.01737,2e-05,2.81039]
[1779381826806,28.02,76991.9,0.0,0.01702,2e-05,2.76199]
[1779381831841,28.03,76991.31,0.0,0.01704,2e-05,2.76455]
[1779381836876,28.04,76988.0,0.0,0.017,2e-05,2.75839]
[1779381841753,28.05,76971.41,0.0,0.01666,2e-05,2.70994]
[1779381846954,28.06,76965.88,0.0,0.01657,2e-05,2.69718]
[1779381851990,28.07,76968.82,0.0,0.01667,2e-05,2.71127]
[1779381857027,28.08,76970.98,0.0,0.01675,2e-05,2.7228]
[1779381861051,28.09,76983.21,0.0,0.01705,2e-05,2.76558]
[1779381866087,28.1,76985.94,0.0,0.01715,2e-05,2.77851]
[1779381871121,28.11,76984.16,0.0,0.01712,2e-05,2.77481]
[1779381876167,28.12,76988.37,0.0,0.01725,2e-05,2.79254]
[1779381881201,28.12,76987.94,0.0,0.01727,2e-05,2.79513]
[1779381886237,28.13,76994.71,0.0,0.01745,2e-05,2.82115]
[1779381891272,28.14,76996.7,0.0,0.01753,2e-05,2.83224]
[1779381896306,28.15,76995.43,0.0,0.01753,2e-05,2.83183]
[1779381901364,28.16,76994.92,0.0,0.01755,2e-05,2.83395]
[1779381906388,28.17,77000.27,0.0,0.0177,2e-05,2.85521]
[1779381911422,28.18,77008.87,0.0,0.01793,2e-05,2.88719]
[1779381916462,28.18,77007.45,0.0,0.01792,2e-05,2.88579]
[1779381921491,28.19,77006.74,0.0,0.01793,2e-05,2.88671]
[1779381926527,28.2,77012.07,0.0,0.01808,2e-05,2.90763]
[1779381931563,28.2,77013.11,0.0,0.01811,2e-05,2.91209]
[1779381936596,28.21,77015.06,0.0,0.01818,2e-05,2.92165]
[1779381941631,28.22,77016.24,0.0,0.01823,2e-05,2.92855]
[1779381946668,28.22,77014.22,0.0,0.01821,2e-05,2.92468]
[1779381951701,28.23,77013.87,0.0,0.01822,2e-05,2.92637]
[1779381956739,28.24,77014.79,0.0,0.01826,2e-05,2.93228]
[1779381961772,28.24,77015.18,0.0,0.01829,2e-05,2.93638]
[1779381966807,28.25,77021.05,0.0,0.01845,2e-05,2.95879]
[1779381971843,28.25,77020.31,0.0,0.01845,2e-05,2.95886]
[1779381976879,28.26,77018.05,0.0,0.01842,2e-05,2.95377]
[1779381981921,28.26,77014.32,0.0,0.01834,2e-05,2.94381]
[1779381985947,28.27,77024.65,0.0,0.01861,2e-05,2.98075]
[1779381989977,28.27,77012.97,0.0,0.01834,2e-05,2.94319]
[1779381991992,28.28,77005.15,0.0,0.01815,2e-05,2.91598]
[1779381997025,28.28,77000.0,0.0,0.01804,2e-05,2.9018]
[1779382002886,28.29,77001.27,0.0,0.0181,2e-05,2.90953]
[1779382008104,28.3,76999.79,0.0,0.01809,2e-05,2.90745]
[1779382013139,28.3,76994.33,0.0,0.01798,2e-05,2.89219]
[1779382018174,28.31,76992.44,0.0,0.01795,2e-05,2.88892]
[1779382023209,28.32,76991.55,0.0,0.01795,2e-05,2.88906]
[1779382028246,28.32,76989.73,0.0,0.01793,2e-05,2.88614]
[1779382033281,28.33,76987.13,0.0,0.01789,2e-05,2.88069]
[1779382038314,28.34,76985.21,0.0,0.01787,2e-05,2.87758]
[1779382043350,28.34,76976.7,0.0,0.0177,2e-05,2.85294]
[1779382048120,28.35,76985.13,0.0,0.01791,2e-05,2.88337]
[1779382048384,28.35,76987.14,0.0,0.01797,2e-05,2.89066]
[1779382051595,28.35,76991.36,0.0,0.01808,2e-05,2.90591]
[1779382051605,28.36,76995.98,0.0,0.01818,2e-05,2.9204]
[1779382057447,28.36,76993.75,0.0,0.01816,2e-05,2.91647]
[1779382062482,28.37,76988.5,0.0,0.01805,2e-05,2.90206]
[1779382067517,28.38,76984.42,0.0,0.01798,2e-05,2.89162]
[1779382072551,28.38,76979.45,0.0,0.01788,2e-05,2.87842]
[1779382077586,28.39,76969.84,0.0,0.01768,2e-05,2.85013]
[1779382082624,28.4,76969.91,0.0,0.01771,2e-05,2.85379]
[1779382085644,28.4,76982.51,0.0,0.01802,2e-05,2.89723]
[1779382091686,28.41,76987.57,0.0,0.01817,2e-05,2.91753]
[1779382096722,28.42,76988.46,0.0,0.01821,2e-05,2.92333]
[1779382101756,28.42,76994.79,0.0,0.01838,2e-05,2.94719]
[1779382106791,28.43,76995.37,0.0,0.01841,2e-05,2.95173]
[1779382111826,28.44,76995.28,0.0,0.01842,2e-05,2.95191]
[1779382116861,28.44,76991.35,0.0,0.01834,2e-05,2.94134]
[1779382121895,28.45,76991.43,0.0,0.01836,2e-05,2.94428]
[1779382126931,28.45,76989.82,0.0,0.01834,2e-05,2.94157]
[1779382131965,28.46,76983.71,0.0,0.01822,2e-05,2.924]
[1779382137001,28.46,76988.41,0.0,0.01835,2e-05,2.94239]
[1779382142047,28.47,76992.18,0.0,0.01846,2e-05,2.95763]
[1779382147078,28.48,76992.5,0.0,0.01849,2e-05,2.96113]
[1779382152114,28.48,76993.19,0.0,0.01852,2e-05,2.96592]
[1779382157158,28.49,76987.76,0.0,0.01841,2e-05,2.95074]
[1779382162186,28.49,76984.81,0.0,0.01836,2e-05,2.94298]
[1779382167220,28.5,76978.31,0.0,0.01822,2e-05,2.92399]
[1779382172256,28.5,76981.64,0.0,0.01831,2e-05,2.93563]
[1779382177289,28.51,76982.5,0.0,0.01835,2e-05,2.94107]
[1779382182325,28.52,76982.94,0.0,0.01837,2e-05,2.94508]
[1779382187361,28.52,76991.34,0.0,0.0186,2e-05,2.97567]
[1779382192399,28.53,76993.61,0.0,0.01867,2e-05,2.98553]
[1779382197436,28.53,76995.82,0.0,0.01874,2e-05,2.99517]
[1779382202470,28.53,76988.82,0.0,0.01858,2e-05,2.97376]
[1779382207505,28.54,76986.43,0.0,0.01854,2e-05,2.9681]
[1779382212540,28.55,76986.28,0.0,0.01856,2e-05,2.97]
[1779382217576,28.55,76984.13,0.0,0.01853,2e-05,2.96569]
[1779382222609,28.56,76983.02,0.0,0.01852,2e-05,2.96441]
[1779382226990,28.56,76985.02,0.0,0.01858,2e-05,2.97255]
[1779382227091,28.56,76985.46,0.0,0.01859,2e-05,2.9745]
[1779382228852,28.56,76985.46,0.0,0.01859,2e-05,2.97496]
[1779382228944,28.56,76985.5,0.0,0.0186,2e-05,2.97556]
[1779382234694,28.57,76985.56,0.0,0.01861,2e-05,2.97638]
[1779382239728,28.57,76985.36,0.0,0.01862,2e-05,2.97797]
[1779382244763,28.58,76991.04,0.0,0.01877,2e-05,2.99928]
[1779382247790,28.58,76974.83,0.0,0.01838,2e-05,2.94571]
[1779382248804,28.58,76961.13,0.0,0.01807,2e-05,2.90179]
[1779382253840,28.59,76959.9,0.0,0.01806,2e-05,2.90057]
[1779382255860,28.59,76948.81,0.0,0.0178,2e-05,2.86545]
[1779382258872,28.6,76960.02,0.0,0.01808,2e-05,2.90392]
[1779382263908,28.6,76963.59,0.0,0.01819,2e-05,2.91846]
[1779382264980,28.6,76963.59,0.0,0.01819,2e-05,2.91846]
[1779382265050,28.6,76969.62,0.0,0.01834,2e-05,2.93897]
[1779382268074,28.61,76963.75,0.0,0.0182,2e-05,2.92054]
[1779382268169,28.61,76963.2,0.0,0.01819,2e-05,2.91925]
[1779382273980,28.61,76965.22,0.0,0.01827,2e-05,2.92917]
[1779382279015,28.62,76968.43,0.0,0.01836,2e-05,2.94231]
[1779382284057,28.63,76969.78,0.0,0.01841,2e-05,2.94921]
[1779382289091,28.63,76968.67,0.0,0.0184,2e-05,2.94789]
[1779382294127,28.64,76970.48,0.0,0.01845,2e-05,2.95415]
[1779382297148,28.64,76983.34,0.0,0.01877,2e-05,2.99849]
[1779382302183,28.64,76990.06,0.0,0.01895,2e-05,3.02295]
[1779382307218,28.65,76990.91,0.0,0.01898,2e-05,3.02752]
[1779382312252,28.65,76991.71,0.0,0.01902,2e-05,3.03194]
[1779382317288,28.65,76993.42,0.0,0.01907,2e-05,3.03943]
[1779382322323,28.66,76997.26,0.0,0.01918,2e-05,3.05412]
[1779382327360,28.66,77009.02,0.0,0.01948,3e-05,3.09589]
[1779382327381,28.66,77009.02,0.0,0.01948,3e-05,3.09589]
[1779382328366,28.66,77016.68,0.0,0.01968,3e-05,3.12263]
[1779382329095,28.66,77016.68,0.0,0.01968,3e-05,3.12263]
[1779382329373,28.66,77020.37,0.0,0.01978,3e-05,3.13566]
[1779382335223,28.66,77025.77,0.0,0.01992,3e-05,3.1556]
[1779382340454,28.66,77032.04,0.0,0.02009,3e-05,3.17822]
[1779382345492,28.67,77036.24,0.0,0.0202,3e-05,3.19356]
[1779382350528,28.67,77036.48,0.0,0.02021,3e-05,3.19488]
[1779382355562,28.67,77031.57,0.0,0.02007,3e-05,3.17592]
[1779382360598,28.67,77032.42,0.0,0.0201,3e-05,3.17955]
[1779382366064,28.67,77034.59,0.0,0.02016,3e-05,3.18766]
[1779382366114,28.67,77034.96,0.0,0.02017,3e-05,3.18918]
[1779382369865,28.67,77035.12,0.0,0.02018,3e-05,3.18985]
[1779382369928,28.67,77034.88,0.0,0.02017,3e-05,3.18931]
[1779382375703,28.67,77036.01,0.0,0.02021,3e-05,3.19381]
[1779382380738,28.67,77033.81,0.0,0.02015,3e-05,3.18657]
[1779382385773,28.67,77033.08,0.0,0.02014,3e-05,3.1846]
[1779382390810,28.68,77040.21,0.0,0.02033,3e-05,3.21032]
[1779382395847,28.68,77049.14,0.0,0.02056,3e-05,3.24214]
[1779382398867,28.68,77037.9,0.0,0.02027,3e-05,3.20219]
[1779382404910,28.68,77038.85,0.0,0.0203,3e-05,3.20589]
[1779382409952,28.68,77037.45,0.0,0.02026,3e-05,3.20118]
[1779382414987,28.68,77038.07,0.0,0.02027,3e-05,3.20137]
[1779382416377,28.68,77038.07,0.0,0.02027,3e-05,3.20137]
[1779382416449,28.68,77034.28,0.0,0.02017,3e-05,3.18803]
[1779382419522,28.68,77030.6,0.0,0.02007,3e-05,3.17532]
[1779382420028,28.68,77030.37,0.0,0.02007,3e-05,3.1746]
[1779382425062,28.68,77031.57,0.0,0.0201,3e-05,3.17924]
[1779382430098,28.68,77033.58,0.0,0.02016,3e-05,3.18668]
[1779382435133,28.68,77037.83,0.0,0.02027,3e-05,3.20197]
[1779382440167,28.68,77041.24,0.0,0.02036,3e-05,3.21427]
[1779382445206,28.68,77038.39,0.0,0.02029,3e-05,3.20441]
[1779382450240,28.68,77038.12,0.0,0.02028,3e-05,3.20373]
[1779382455273,28.68,77037.53,0.0,0.02027,3e-05,3.20195]
[1779382460308,28.68,77036.78,0.0,0.02025,3e-05,3.19965]
[1779382465342,28.68,77033.48,0.0,0.02017,3e-05,3.18838]
[1779382470377,28.69,77028.27,0.0,0.02004,3e-05,3.17064]
[1779382475412,28.69,77024.85,0.0,0.01994,3e-05,3.15715]
[1779382477427,28.69,77035.06,0.0,0.02021,3e-05,3.19325]
[1779382482462,28.69,77038.4,0.0,0.0203,3e-05,3.20537]
[1779382487499,28.69,77038.81,0.0,0.02031,3e-05,3.2071]
[1779382492533,28.69,77041.99,0.0,0.0204,3e-05,3.21858]
[1779382497573,28.69,77045.85,0.0,0.0205,3e-05,3.23236]
[1779382503329,28.69,77044.84,0.0,0.02047,3e-05,3.22879]
[1779382503427,28.69,77037.27,0.0,0.02027,3e-05,3.20201]
[1779382507051,28.69,77036.88,0.0,0.02026,3e-05,3.20079]
[1779382507128,28.69,77036.79,0.0,0.02026,3e-05,3.20052]
[1779382513791,28.69,77036.43,0.0,0.02025,3e-05,3.19941]
[1779382513860,28.69,77036.66,0.0,0.02026,3e-05,3.20029]
[1779382516869,28.69,77038.15,0.0,0.0203,3e-05,3.20564]
[1779382516881,28.69,77037.68,0.0,0.02029,3e-05,3.20397]
[1779382522760,28.69,77044.08,0.0,0.02046,3e-05,3.22674]
[1779382527796,28.69,77050.0,0.0,0.02061,3e-05,3.24772]
[1779382532831,28.69,77058.48,0.0,0.02082,3e-05,3.27559]
[1779382537865,28.69,77063.34,0.0,0.02095,3e-05,3.29268]
[1779382542901,28.69,77068.34,0.0,0.02108,3e-05,3.31025]
[1779382547935,28.69,77069.25,0.0,0.0211,3e-05,3.31302]
[1779382552971,28.69,77065.97,0.0,0.02101,3e-05,3.30069]
[1779382558005,28.68,77070.05,0.0,0.02111,3e-05,3.31509]
[1779382563043,28.68,77065.1,0.0,0.02098,3e-05,3.29666]
[1779382568085,28.68,77069.12,0.0,0.02108,3e-05,3.3108]
[1779382573115,28.68,77068.69,0.0,0.02107,3e-05,3.30888]
[1779382578150,28.68,77069.58,0.0,0.02109,3e-05,3.31176]
[1779382583186,28.68,77072.49,0.0,0.02117,3e-05,3.32193]
[1779382589227,28.68,77073.63,0.0,0.02119,3e-05,3.32554]
[1779382594261,28.68,77072.56,0.0,0.02115,3e-05,3.31894]
[1779382599297,28.68,77074.57,0.0,0.0212,3e-05,3.32586]
[1779382604331,28.68,77083.47,0.0,0.02144,3e-05,3.3578]
[1779382609367,28.67,77087.94,0.0,0.02155,3e-05,3.37351]
[1779382614402,28.67,77087.63,0.0,0.02154,3e-05,3.3715]
[1779382620446,28.67,77085.71,0.0,0.02148,3e-05,3.36338]
[1779382625479,28.67,77093.25,0.0,0.02168,3e-05,3.39023]
[1779382630514,28.67,77094.22,0.0,0.0217,3e-05,3.39261]
[1779382635557,28.66,77083.02,0.0,0.02138,3e-05,3.35024]
[1779382640585,28.66,77080.26,0.0,0.0213,3e-05,3.33925]
[1779382645620,28.66,77079.48,0.0,0.02127,3e-05,3.33555]
[1779382650654,28.66,77080.92,0.0,0.0213,3e-05,3.33996]
[1779382655690,28.66,77078.88,0.0,0.02123,3e-05,3.32942]
[1779382660725,28.66,77077.28,0.0,0.02118,3e-05,3.32286]
[1779382665760,28.65,77071.77,0.0,0.02102,3e-05,3.30229]
[1779382671802,28.65,77078.45,0.0,0.0212,3e-05,3.3257]
[1779382676837,28.65,77078.77,0.0,0.0212,3e-05,3.32611]
[1779382681872,28.65,77080.5,0.0,0.02124,3e-05,3.33161]
[1779382686909,28.65,77082.98,0.0,0.0213,3e-05,3.33977]
[1779382693959,28.64,77086.37,0.0,0.02139,3e-05,3.35085]
[1779382698994,28.64,77093.66,0.0,0.02158,3e-05,3.37664]
[1779382704030,28.64,77095.38,0.0,0.02162,3e-05,3.38194]
[1779382710071,28.64,77097.65,0.0,0.02167,3e-05,3.38908]
[1779382715112,28.64,77100.56,0.0,0.02173,3e-05,3.39651]
[1779382720150,28.63,77104.7,0.0,0.02184,3e-05,3.41081]
[1779382725182,28.63,77114.4,0.0,0.0221,3e-05,3.44582]
[1779382730217,28.63,77116.81,0.0,0.02215,3e-05,3.4533]
[1779382735251,28.62,77116.73,0.0,0.02214,3e-05,3.45134]
[1779382740288,28.62,77116.48,0.0,0.02212,3e-05,3.44865]
[1779382745322,28.62,77114.0,0.0,0.02204,3e-05,3.43761]
[1779382750357,28.61,77118.13,0.0,0.02214,3e-05,3.45133]
[1779382755393,28.61,77117.83,0.0,0.02211,3e-05,3.4479]
[1779382760428,28.61,77116.4,0.0,0.02206,3e-05,3.44063]
[1779382765463,28.6,77115.29,0.0,0.02201,3e-05,3.43456]
[1779382770497,28.6,77111.33,0.0,0.02189,3e-05,3.4179]
[1779382775533,28.59,77113.45,0.0,0.02192,3e-05,3.42166]
[1779382780568,28.59,77113.82,0.0,0.02192,3e-05,3.42119]
[1779382785602,28.59,77119.09,0.0,0.02205,3e-05,3.43898]
[1779382791645,28.58,77121.8,0.0,0.02211,3e-05,3.44674]
[1779382796679,28.58,77126.59,0.0,0.02223,3e-05,3.4627]
[1779382801659,28.57,77128.5,0.0,0.02227,3e-05,3.46823]
[1779382801715,28.57,77131.52,0.0,0.02235,3e-05,3.47964]
[1779382802723,28.57,77147.16,0.0,0.0228,3e-05,3.53819]
[1779382802940,28.57,77147.16,0.0,0.0228,3e-05,3.53819]
[1779382803729,28.57,77149.26,0.0,0.02285,3e-05,3.5457]
[1779382805745,28.57,77160.51,0.0,0.02317,3e-05,3.58785]
[1779382810779,28.55,77166.43,0.0,0.02327,3e-05,3.60169]
[1779382812793,28.54,77179.7,0.0,0.02361,3e-05,3.64591]
[1779382817827,28.53,77185.35,0.0,0.02375,3e-05,3.66447]
[1779382822863,28.52,77181.72,0.0,0.02362,3e-05,3.6467]
[1779382825896,28.52,77193.37,0.0,0.02395,3e-05,3.69053]
[1779382827904,28.51,77207.73,0.0,0.02437,3e-05,3.74607]
[1779382832940,28.51,77219.23,0.0,0.02468,3e-05,3.78543]
[1779382837979,28.5,77219.39,0.0,0.02465,3e-05,3.7817]
[1779382843009,28.47,77222.42,0.0,0.02465,3e-05,3.78158]
[1779382848046,28.44,77223.79,0.0,0.02454,3e-05,3.76771]
[1779382853083,28.43,77221.95,0.0,0.02445,3e-05,3.75618]
[1779382859122,28.42,77221.11,0.0,0.02439,3e-05,3.74797]
[1779382864165,28.41,77219.99,0.0,0.02432,3e-05,3.73948]
[1779382865976,28.41,77208.64,0.0,0.02396,3e-05,3.6927]
[1779382868191,28.41,77219.72,0.0,0.02429,3e-05,3.73546]
[1779382873226,28.4,77223.0,0.0,0.02436,3e-05,3.74466]
[1779382878268,28.39,77223.44,0.0,0.02434,3e-05,3.74246]
[1779382883301,28.38,77221.07,0.0,0.02424,3e-05,3.72905]
[1779382889343,28.37,77220.15,0.0,0.02418,3e-05,3.72081]
[1779382894378,28.37,77221.38,0.0,0.02417,3e-05,3.71953]
[1779382899414,28.36,77222.95,0.0,0.02419,3e-05,3.72206]
[1779382904453,28.35,77230.64,0.0,0.0244,3e-05,3.74905]
[1779382909488,28.34,77234.32,0.0,0.02448,3e-05,3.75979]
[1779382914520,28.34,77225.93,0.0,0.02419,3e-05,3.72217]
[1779382919554,28.33,77226.66,0.0,0.02418,3e-05,3.72061]
[1779382924589,28.32,77234.43,0.0,0.02439,3e-05,3.74793]
[1779382928619,28.31,77220.89,0.0,0.02395,3e-05,3.69055]
[1779382933653,28.31,77213.54,0.0,0.0237,3e-05,3.65794]
[1779382938688,28.3,77211.29,0.0,0.02361,3e-05,3.64594]
[1779382943723,28.3,77216.11,0.0,0.02373,3e-05,3.66178]
[1779382947751,28.29,77227.64,0.0,0.02406,3e-05,3.70498]
[1779382952786,28.28,77235.44,0.0,0.02425,3e-05,3.73001]
[1779382957820,28.28,77235.49,0.0,0.02422,3e-05,3.72635]
[1779382962855,28.27,77234.12,0.0,0.02415,3e-05,3.71705]
[1779382967891,28.26,77231.47,0.0,0.02404,3e-05,3.70271]
[1779382972925,28.25,77224.63,0.0,0.0238,3e-05,3.67184]
[1779382977960,28.25,77214.72,0.0,0.02348,3e-05,3.62935]
[1779382982996,28.24,77215.38,0.0,0.02348,3e-05,3.62896]
[1779382985012,28.24,77203.34,0.0,0.02311,3e-05,3.58057]
[1779382987029,28.24,77192.1,0.0,0.02277,3e-05,3.53594]
[1779382992058,28.23,77188.58,0.0,0.02265,3e-05,3.52029]
[1779382997094,28.23,77182.51,0.0,0.02246,3e-05,3.495]
[1779383002133,28.23,77174.77,0.0,0.02223,3e-05,3.46372]
[1779383007167,28.22,77173.76,0.0,0.02219,3e-05,3.45847]
[1779383012199,28.22,77180.16,0.0,0.02235,3e-05,3.47912]
[1779383017234,28.22,77182.36,0.0,0.0224,3e-05,3.48603]
[1779383022270,28.22,77181.82,0.0,0.02237,3e-05,3.48249]
[1779383027304,28.21,77184.5,0.0,0.02244,3e-05,3.49132]
[1779383032340,28.21,77184.63,0.0,0.02243,3e-05,3.49038]
[1779383037378,28.21,77185.43,0.0,0.02244,3e-05,3.49206]
[1779383042412,28.2,77185.52,0.0,0.02244,3e-05,3.491]
[1779383047446,28.2,77187.13,0.0,0.02247,3e-05,3.49579]
[1779383052480,28.2,77183.33,0.0,0.02235,3e-05,3.47987]
[1779383058523,28.2,77175.46,0.0,0.02212,3e-05,3.44849]
[1779383063558,28.19,77178.66,0.0,0.0222,3e-05,3.4598]
[1779383068593,28.19,77183.58,0.0,0.02233,3e-05,3.47755]
[1779383073631,28.19,77184.37,0.0,0.02233,3e-05,3.4771]
[1779383079675,28.19,77185.35,0.0,0.02235,3e-05,3.47948]
[1779383084710,28.18,77185.97,0.0,0.02236,3e-05,3.48069]
[1779383089747,28.18,77181.73,0.0,0.02223,3e-05,3.46311]
[1779383094781,28.18,77183.11,0.0,0.02226,3e-05,3.46754]
[1779383099815,28.18,77186.19,0.0,0.02234,3e-05,3.47804]
[1779383104851,28.18,77191.52,0.0,0.02249,3e-05,3.49735]
[1779383109886,28.17,77190.41,0.0,0.02244,3e-05,3.4918]
[1779383114920,28.17,77191.52,0.0,0.02247,3e-05,3.4948]
[1779383119956,28.17,77191.03,0.0,0.02244,3e-05,3.49161]
[1779383123984,28.17,77179.9,0.0,0.02211,3e-05,3.44804]
[1779383129019,28.16,77179.8,0.0,0.0221,3e-05,3.44681]
[1779383134054,28.16,77180.06,0.0,0.02209,3e-05,3.44467]
[1779383139091,28.16,77177.13,0.0,0.022,3e-05,3.43284]
[1779383144127,28.16,77175.29,0.0,0.02195,3e-05,3.42522]
[1779383149161,28.16,77167.42,0.0,0.02172,3e-05,3.39504]
[1779383154197,28.16,77169.02,0.0,0.02176,3e-05,3.40065]
[1779383159231,28.16,77167.65,0.0,0.02172,3e-05,3.39499]
[1779383164266,28.16,77167.65,0.0,0.02172,3e-05,3.39449]
[1779383170116,28.16,77164.94,0.0,0.02163,3e-05,3.38367]
[1779383180187,28.15,77163.91,0.0,0.0216,3e-05,3.37883]
[1779383181385,28.15,77154.0,0.0,0.02132,3e-05,3.34174]
[1779383186428,28.15,77151.26,0.0,0.02125,3e-05,3.33156]
[1779383191463,28.15,77154.7,0.0,0.02133,3e-05,3.3419]
[1779383196499,28.15,77149.27,0.0,0.02117,3e-05,3.32159]
[1779383201534,28.15,77148.8,0.0,0.02116,3e-05,3.31982]
[1779383207577,28.15,77147.94,0.0,0.02114,3e-05,3.31657]
[1779383212616,28.15,77144.68,0.0,0.02105,3e-05,3.3045]
[1779383213619,28.15,77132.42,0.0,0.02071,3e-05,3.25948]
[1779383218653,28.15,77143.11,0.0,0.02101,3e-05,3.29914]
[1779383223688,28.15,77147.46,0.0,0.02113,3e-05,3.31525]
[1779383228723,28.15,77147.53,0.0,0.02113,3e-05,3.31548]
[1779383233760,28.15,77149.17,0.0,0.02117,3e-05,3.32151]
[1779383238794,28.15,77149.64,0.0,0.02119,3e-05,3.32319]
[1779383243829,28.15,77147.5,0.0,0.02113,3e-05,3.31519]
[1779383248865,28.15,77138.23,0.0,0.02087,3e-05,3.2809]
[1779383251886,28.15,77130.39,0.0,0.02065,3e-05,3.25007]
[1779383256923,28.15,77126.64,0.0,0.02055,3e-05,3.23677]
[1779383261957,28.15,77126.82,0.0,0.02055,3e-05,3.23768]
[1779383266992,28.15,77125.61,0.0,0.02052,3e-05,3.23346]
[1779383269006,28.15,77136.83,0.0,0.02083,3e-05,3.2744]
[1779383274041,28.15,77140.03,0.0,0.02091,3e-05,3.28594]
[1779383279075,28.15,77141.74,0.0,0.02096,3e-05,3.292]
[1779383284118,28.15,77143.29,0.0,0.021,3e-05,3.29746]
[1779383289150,28.15,77146.15,0.0,0.02107,3e-05,3.3077]
[1779383292183,28.15,77134.39,0.0,0.02075,3e-05,3.26435]
[1779383292558,28.15,77134.39,0.0,0.02075,3e-05,3.26435]
[1779383293180,28.15,77118.55,0.0,0.02033,3e-05,3.20687]
[1779383295454,28.15,77110.76,0.0,0.02012,3e-05,3.1791]
[1779383296201,28.15,77111.22,0.0,0.02013,3e-05,3.1809]
[1779383301236,28.15,77116.61,0.0,0.02028,3e-05,3.20097]
[1779383306272,28.16,77120.75,0.0,0.0204,3e-05,3.21649]
[1779383314328,28.16,77124.48,0.0,0.02049,3e-05,3.22846]
[1779383319362,28.16,77125.44,0.0,0.02052,3e-05,3.23236]
[1779383324397,28.16,77129.72,0.0,0.02064,3e-05,3.2483]
[1779383330439,28.16,77132.36,0.0,0.02071,3e-05,3.2582]
[1779383336481,28.16,77131.86,0.0,0.0207,3e-05,3.25662]
[1779383341521,28.16,77130.21,0.0,0.02065,3e-05,3.25083]
[1779383346554,28.16,77129.98,0.0,0.02065,3e-05,3.25024]
[1779383351590,28.16,77135.98,0.0,0.02081,3e-05,3.2724]
[1779383356624,28.16,77136.88,0.0,0.02084,3e-05,3.27574]
[1779383361659,28.16,77134.73,0.0,0.02078,3e-05,3.26793]
[1779383366727,28.16,77132.16,0.0,0.02071,3e-05,3.25865]
[1779383371734,28.16,77138.76,0.0,0.02088,3e-05,3.28053]
[1779383376768,28.16,77142.22,0.0,0.02097,3e-05,3.29309]
[1779383381804,28.16,77143.27,0.0,0.021,3e-05,3.29686]
[1779383386840,28.16,77143.9,0.0,0.02102,3e-05,3.29911]
[1779383391873,28.16,77148.08,0.0,0.02113,3e-05,3.31453]
[1779383396909,28.16,77146.04,0.0,0.02107,3e-05,3.3069]
[1779383401947,28.16,77140.64,0.0,0.02093,3e-05,3.28694]
[1779383407005,28.16,77140.95,0.0,0.02094,3e-05,3.28815]
[1779383407998,28.16,77154.48,0.0,0.02131,3e-05,3.33822]
[1779383408698,28.16,77154.48,0.0,0.02131,3e-05,3.33822]
[1779383409010,28.16,77203.74,0.0,0.02271,3e-05,3.52525]
[1779383410015,28.16,77224.5,0.0,0.02332,3e-05,3.606]
[1779383411020,28.16,77236.16,0.0,0.02367,3e-05,3.65163]
[1779383412046,28.16,77219.62,0.0,0.02317,3e-05,3.58565]
[1779383413038,28.16,77219.62,0.0,0.02317,3e-05,3.58565]
[1779383413113,28.16,77221.12,0.0,0.02321,3e-05,3.59104]
[1779383416071,28.15,77240.35,0.0,0.02378,3e-05,3.66566]
[1779383417081,28.15,77250.72,0.0,0.02409,3e-05,3.70657]
[1779383419057,28.15,77244.57,0.0,0.0239,3e-05,3.68118]
[1779383419141,28.15,77270.34,0.0,0.02469,3e-05,3.78543]
[1779383420411,28.15,77270.34,0.0,0.02469,3e-05,3.78543]
[1779383420506,28.15,77278.79,0.0,0.02495,3e-05,3.81873]
[1779383422317,28.15,77278.79,0.0,0.02494,3e-05,3.81788]
[1779383422371,28.15,77292.63,0.0,0.02538,3e-05,3.87421]
[1779383424197,28.14,77293.16,0.0,0.02539,3e-05,3.87548]
[1779383424287,28.14,77305.13,0.0,0.02577,3e-05,3.92448]
[1779383430095,28.13,77302.61,0.0,0.02565,3e-05,3.90954]
[1779383430224,28.13,77337.65,0.0,0.0268,3e-05,4.05725]
[1779383431228,28.13,77374.17,0.0,0.02801,3e-05,4.21153]
[1779383432235,28.1,77400.52,0.0,0.02882,4e-05,4.31318]
[1779383434459,28.1,77408.71,0.0,0.0291,4e-05,4.34839]
[1779383434515,28.1,77416.18,0.0,0.02937,4e-05,4.38231]
[1779383436476,28.09,77417.05,0.0,0.02938,4e-05,4.38444]
[1779383436543,28.09,77413.47,0.0,0.02922,4e-05,4.36443]
[1779383438273,28.08,77387.09,0.0,0.02828,4e-05,4.245]
[1779383439085,28.08,77387.09,0.0,0.02828,4e-05,4.245]
[1779383439292,28.08,77397.49,0.0,0.02864,4e-05,4.29131]
[1779383440306,28.08,77416.18,0.0,0.02931,4e-05,4.37552]
[1779383441204,28.08,77416.18,0.0,0.02931,4e-05,4.37552]
[1779383441310,28.08,77445.55,0.0,0.03039,4e-05,4.51064]
[1779383442313,28.08,77477.54,0.0,0.0316,4e-05,4.66013]
[1779383443319,28.08,77462.82,0.0,0.03103,4e-05,4.58957]
[1779383444329,28.08,77422.24,0.0,0.02952,4e-05,4.40131]
[1779383445393,28.08,77422.24,0.0,0.02952,4e-05,4.40131]
[1779383445475,28.08,77382.89,0.0,0.0281,4e-05,4.22336]
[1779383446906,28.08,77382.89,0.0,0.0281,4e-05,4.22275]
[1779383447351,28.08,77392.2,0.0,0.02843,4e-05,4.26407]
[1779383449366,28.07,77406.34,0.0,0.02892,4e-05,4.32593]
[1779383450009,28.07,77406.34,0.0,0.02892,4e-05,4.32593]
[1779383450373,28.07,77409.18,0.0,0.02899,4e-05,4.33533]
[1779383453398,28.06,77397.12,0.0,0.02852,4e-05,4.27576]
[1779383456095,28.05,77396.35,0.0,0.02846,4e-05,4.26899]
[1779383456415,28.05,77408.03,0.0,0.02888,4e-05,4.3215]
[1779383457440,28.05,77408.03,0.0,0.02888,4e-05,4.3215]
[1779383457447,28.05,77454.65,0.0,0.03056,4e-05,4.53218]
[1779383461304,28.04,77450.67,0.0,0.03036,4e-05,4.50749]
[1779383461496,28.03,77453.83,0.0,0.03047,4e-05,4.52013]
[1779383462473,28.03,77480.11,0.0,0.03145,4e-05,4.6418]
[1779383462964,28.03,77480.11,0.0,0.03145,4e-05,4.6418]
[1779383463479,28.03,77487.37,0.0,0.03171,4e-05,4.6743]
[1779383465508,28.02,77476.15,0.0,0.03126,4e-05,4.61875]
[1779383470556,28.01,77483.57,0.0,0.03147,4e-05,4.6449]
[1779383471459,28.01,77483.57,0.0,0.03147,4e-05,4.6449]
[1779383471565,28.01,77497.15,0.0,0.032,4e-05,4.70987]
[1779383474764,28.0,77501.71,0.0,0.03217,4e-05,4.73102]
[1779383475588,28.0,77502.61,0.0,0.0322,4e-05,4.73536]
[1779383476012,28.0,77502.61,0.0,0.0322,4e-05,4.73536]
[1779383476671,28.0,77502.61,0.0,0.0322,4e-05,4.73536]
[1779383476592,28.0,77491.94,0.0,0.03179,4e-05,4.68406]
[1779383476934,28.0,77491.94,0.0,0.03179,4e-05,4.68406]
[1779383477212,28.0,77491.94,0.0,0.03179,4e-05,4.68406]
[1779383477605,28.0,77496.68,0.0,0.03197,4e-05,4.7068]
[1779383479618,28.0,77478.33,0.0,0.03123,4e-05,4.61481]
[1779383480617,28.0,77467.15,0.0,0.0308,4e-05,4.56203]
[1779383485654,27.99,77470.36,0.0,0.03089,4e-05,4.57289]
[1779383487669,27.99,77459.46,0.0,0.03046,4e-05,4.5196]
[1779383492711,27.96,77468.88,0.0,0.03069,4e-05,4.54805]
[1779383494178,27.96,77472.55,0.0,0.03083,4e-05,4.56531]
[1779383495168,27.96,77475.51,0.0,0.03092,4e-05,4.57631]
[1779383495171,27.96,77475.51,0.0,0.03092,4e-05,4.57631]
[1779383496089,27.96,77484.33,0.0,0.03125,4e-05,4.61725]
[1779383502642,27.95,77469.49,0.0,0.03065,4e-05,4.54265]
[1779383506822,27.94,77455.02,0.0,0.03004,4e-05,4.46747]
[1779383508833,27.93,77437.88,0.0,0.02939,4e-05,4.38645]
[1779383513868,27.92,77435.97,0.0,0.02925,4e-05,4.36831]
[1779383518904,27.9,77440.06,0.0,0.02932,4e-05,4.37785]
[1779383521925,27.89,77452.54,0.0,0.02972,4e-05,4.42788]
[1779383522932,27.88,77463.63,0.0,0.03012,4e-05,4.47742]
[1779383527971,27.87,77456.57,0.0,0.02979,4e-05,4.43671]
[1779383533006,27.85,77444.09,0.0,0.02926,4e-05,4.36977]
[1779383538037,27.84,77455.91,0.0,0.02962,4e-05,4.41513]
[1779383543075,27.82,77448.05,0.0,0.02924,4e-05,4.36801]
[1779383544935,27.81,77448.89,0.0,0.02926,4e-05,4.37011]
[1779383545088,27.81,77448.45,0.0,0.02924,4e-05,4.36809]
[1779383550122,27.8,77449.61,0.0,0.0292,4e-05,4.36292]
[1779383554137,27.79,77447.43,0.0,0.02906,4e-05,4.3451]
[1779383554195,27.79,77429.16,0.0,0.0284,4e-05,4.26209]
[1779383554823,27.79,77429.16,0.0,0.0284,4e-05,4.26209]
[1779383555169,27.78,77429.16,0.0,0.02839,4e-05,4.26041]
[1779383556341,27.78,77429.16,0.0,0.02839,4e-05,4.26041]
[1779383556438,27.78,77412.36,0.0,0.02777,4e-05,4.18189]
[1779383556822,27.78,77412.36,0.0,0.02777,4e-05,4.18189]
[1779383557199,27.78,77412.36,0.0,0.02776,4e-05,4.18046]
[1779383562260,27.76,77407.73,0.0,0.02754,3e-05,4.15283]
[1779383563043,27.76,77407.73,0.0,0.02754,3e-05,4.15283]
[1779383563250,27.76,77404.58,0.0,0.02742,3e-05,4.13749]
[1779383564366,27.76,77404.58,0.0,0.02742,3e-05,4.13749]
[1779383564545,27.76,77404.58,0.0,0.02742,3e-05,4.13749]
[1779383564586,27.76,77352.47,0.0,0.02565,3e-05,3.9104]
[1779383565017,27.76,77352.47,0.0,0.02565,3e-05,3.9104]
[1779383565273,27.76,77353.31,0.0,0.02567,3e-05,3.91284]
[1779383566279,27.76,77365.19,0.0,0.02606,3e-05,3.96352]
[1779383569300,27.75,77381.32,0.0,0.02657,3e-05,4.02877]
[1779383569994,27.75,77381.32,0.0,0.02657,3e-05,4.02877]
[1779383570308,27.75,77383.71,0.0,0.02664,3e-05,4.03797]
[1779383575343,27.68,77387.29,0.0,0.02647,3e-05,4.01667]
[1779383580380,27.67,77396.58,0.0,0.02674,3e-05,4.05112]
[1779383585414,27.64,77386.6,0.0,0.02627,3e-05,3.99121]
[1779383589446,27.58,77376.6,0.0,0.02567,3e-05,3.91446]
[1779383592467,27.57,77389.42,0.0,0.02607,3e-05,3.96647]
[1779383597510,27.56,77403.43,0.0,0.0265,3e-05,4.02168]
[1779383598220,27.56,77403.43,0.0,0.0265,3e-05,4.02168]
[1779383598512,27.56,77376.42,0.0,0.0256,3e-05,3.90515]
[1779383601532,27.55,77387.99,0.0,0.02595,3e-05,3.95055]
[1779383603548,27.55,77375.91,0.0,0.02553,3e-05,3.89667]
[1779383605884,27.55,77374.74,0.0,0.02548,3e-05,3.88974]
[1779383606569,27.54,77378.45,0.0,0.02559,3e-05,3.90459]
[1779383611606,27.53,77385.69,0.0,0.02578,3e-05,3.92801]
[1779383616640,27.53,77382.27,0.0,0.02562,3e-05,3.90823]
[1779383621674,27.52,77380.93,0.0,0.02554,3e-05,3.89738]
[1779383626709,27.51,77376.32,0.0,0.02535,3e-05,3.87285]
[1779383631745,27.5,77373.75,0.0,0.02523,3e-05,3.85722]
[1779383636779,27.49,77374.4,0.0,0.02521,3e-05,3.85537]
[1779383641815,27.48,77376.52,0.0,0.02525,3e-05,3.85972]
[1779383646850,27.47,77381.04,0.0,0.02536,3e-05,3.87419]
[1779383647858,27.47,77393.1,0.0,0.02575,3e-05,3.92479]
[1779383650877,27.47,77379.81,0.0,0.02529,3e-05,3.86486]
[1779383655915,27.46,77382.63,0.0,0.02534,3e-05,3.87207]
[1779383660950,27.45,77388.16,0.0,0.02549,3e-05,3.89072]
[1779383666013,27.44,77393.63,0.0,0.02563,3e-05,3.90908]
[1779383669039,27.43,77404.03,0.0,0.02595,3e-05,3.95074]
[1779383674071,27.42,77403.52,0.0,0.02587,3e-05,3.94059]
[1779383678099,27.41,77417.92,0.0,0.02633,3e-05,3.99873]
[1779383683132,27.4,77417.88,0.0,0.02628,3e-05,3.99276]
[1779383688168,27.39,77422.88,0.0,0.0264,3e-05,4.00885]
[1779383692202,27.39,77435.63,0.0,0.0268,3e-05,4.06025]
[1779383697235,27.37,77446.62,0.0,0.02714,3e-05,4.10276]
[1779383702271,27.36,77456.24,0.0,0.02741,4e-05,4.138]
[1779383707307,27.35,77442.74,0.0,0.02689,3e-05,4.07129]
[1779383712343,27.34,77442.82,0.0,0.02684,3e-05,4.06571]
[1779383717633,27.33,77447.39,0.0,0.02696,3e-05,4.08124]
[1779383717676,27.33,77462.48,0.0,0.02747,4e-05,4.1463]
[1779383719332,27.33,77462.38,0.0,0.02747,4e-05,4.14585]
[1779383719393,27.32,77474.82,0.0,0.0279,4e-05,4.20073]
[1779383721411,27.32,77502.13,0.0,0.02887,4e-05,4.32312]
[1779383722415,27.32,77513.1,0.0,0.02926,4e-05,4.37255]
[1779383725661,27.31,77515.24,0.0,0.02932,4e-05,4.37951]
[1779383725864,27.31,77515.24,0.0,0.02932,4e-05,4.37951]
[1779383725914,27.3,77525.9,0.0,0.02969,4e-05,4.42644]
[1779383728471,27.3,77536.1,0.0,0.03005,4e-05,4.4714]
[1779383731496,27.29,77555.0,0.0,0.03072,4e-05,4.55378]
[1779383732777,27.29,77555.0,0.0,0.03072,4e-05,4.55378]
[1779383732797,27.29,77553.24,0.0,0.03063,4e-05,4.54345]
[1779383734705,27.29,77552.75,0.0,0.03061,4e-05,4.54051]
[1779383734817,27.29,77552.75,0.0,0.03061,4e-05,4.54051]
[1779383734851,27.29,77552.75,0.0,0.03061,4e-05,4.54051]
[1779383734862,27.28,77541.29,0.0,0.03015,4e-05,4.48347]
[1779383740561,27.28,77535.91,0.0,0.02993,4e-05,4.45593]
[1779383745619,27.27,77541.18,0.0,0.03011,4e-05,4.47802]
[1779383747095,27.27,77536.01,0.0,0.0299,4e-05,4.4518]
[1779383747124,27.27,77536.01,0.0,0.0299,4e-05,4.4518]
[1779383747617,27.27,77532.92,0.0,0.02977,4e-05,4.43555]
[1779383748776,27.27,77532.92,0.0,0.02977,4e-05,4.43555]
[1779383748836,27.26,77544.97,0.0,0.0302,4e-05,4.48963]
[1779383749142,27.26,77544.97,0.0,0.0302,4e-05,4.48963]
[1779383749633,27.26,77544.75,0.0,0.03019,4e-05,4.48858]
[1779383750119,27.26,77544.75,0.0,0.03019,4e-05,4.48858]
[1779383750565,27.26,77544.75,0.0,0.03019,4e-05,4.48858]
[1779383750631,27.26,77544.75,0.0,0.03019,4e-05,4.48858]
[1779383750649,27.26,77561.35,0.0,0.0308,4e-05,4.56475]
[1779383754373,27.25,77558.98,0.0,0.03067,4e-05,4.54784]
[1779383754681,27.25,77562.13,0.0,0.03079,4e-05,4.56304]
[1779383755657,27.25,77562.13,0.0,0.03079,4e-05,4.56304]
[1779383755761,27.24,77625.03,0.0,0.0333,4e-05,4.87202]
[1779383758708,27.24,77641.57,0.0,0.03395,4e-05,4.95113]
[1779383759477,27.24,77641.57,0.0,0.03395,4e-05,4.95113]
[1779383759716,27.24,77642.08,0.0,0.03396,4e-05,4.95311]
[1779383762207,27.24,77644.56,0.0,0.03407,4e-05,4.96549]
[1779383762741,27.23,77639.54,0.0,0.03385,4e-05,4.93946]
[1779383763749,27.23,77625.64,0.0,0.03327,4e-05,4.86852]
[1779383764862,27.23,77625.64,0.0,0.03327,4e-05,4.86852]
[1779383764898,27.23,77617.38,0.0,0.03293,4e-05,4.82662]
[1779383765290,27.23,77617.38,0.0,0.03293,4e-05,4.82662]
[1779383765406,27.23,77617.38,0.0,0.03293,4e-05,4.82662]
[1779383765776,27.23,77617.38,0.0,0.03292,4e-05,4.82562]
[1779383767981,27.23,77639.74,0.0,0.03383,4e-05,4.93694]
[1779383774045,27.22,77642.26,0.0,0.03389,4e-05,4.94374]
[1779383774562,27.22,77641.2,0.0,0.03383,4e-05,4.93714]
[1779383774881,27.22,77644.16,0.0,0.03396,4e-05,4.95228]
[1779383775465,27.22,77644.16,0.0,0.03396,4e-05,4.95228]
[1779383775864,27.21,77671.84,0.0,0.03513,4e-05,5.09417]
[1779383776600,27.21,77671.84,0.0,0.03513,4e-05,5.09417]
[1779383776873,27.21,77690.47,0.0,0.03594,4e-05,5.19153]
[1779383778880,27.21,77680.17,0.0,0.03547,4e-05,5.13588]
[1779383781354,27.2,77688.62,0.0,0.03578,4e-05,5.17309]
[1779383781903,27.2,77688.62,0.0,0.03578,4e-05,5.17309]
[1779383781946,27.19,77710.01,0.0,0.03668,4e-05,5.28015]
[1779383782900,27.19,77710.01,0.0,0.03668,4e-05,5.28015]
[1779383782948,27.19,77710.01,0.0,0.03668,4e-05,5.28015]
[1779383782975,27.16,77701.15,0.0,0.03615,4e-05,5.21709]
[1779383784924,27.16,77700.7,0.0,0.03612,4e-05,5.21397]
[1779383784955,27.16,77710.5,0.0,0.03656,4e-05,5.26623]
[1779383789869,27.13,77712.05,0.0,0.03646,4e-05,5.25518]
[1779383789970,27.11,77708.78,0.0,0.03618,4e-05,5.22121]
[1779383790976,27.08,77698.65,0.0,0.03558,4e-05,5.15001]
[1779383794086,27.08,77701.92,0.0,0.0357,4e-05,5.16288]
[1779383794136,27.07,77713.75,0.0,0.03621,4e-05,5.22427]
[1779383796214,27.07,77722.92,0.0,0.03659,5e-05,5.27038]
[1779383797027,27.07,77715.86,0.0,0.03627,4e-05,5.23183]
[1779383800137,27.06,77755.33,0.0,0.03805,5e-05,5.4433]
[1779383801100,27.06,77753.07,0.0,0.03794,5e-05,5.42985]
[1779383802294,27.06,77753.07,0.0,0.03793,5e-05,5.42881]
[1779383803087,27.06,77732.06,0.0,0.03696,5e-05,5.31358]
[1779383803983,27.06,77732.06,0.0,0.03696,5e-05,5.31358]
[1779383804086,27.06,77725.21,0.0,0.03664,5e-05,5.27586]
[1779383805642,27.06,77730.42,0.0,0.03687,5e-05,5.3031]
[1779383805653,27.06,77730.42,0.0,0.03687,5e-05,5.3031]
[1779383806101,27.06,77730.66,0.0,0.03687,5e-05,5.30357]
[1779383811135,27.05,77730.89,0.0,0.03685,5e-05,5.30065]
[1779383813368,27.05,77728.87,0.0,0.03675,5e-05,5.28896]
[1779383814169,27.05,77738.2,0.0,0.03716,5e-05,5.33774]
[1779383814347,27.05,77738.2,0.0,0.03716,5e-05,5.33774]
[1779383814358,27.05,77738.2,0.0,0.03716,5e-05,5.33774]
[1779383815071,27.04,77761.48,0.0,0.03822,5e-05,5.46394]
[1779383815240,27.04,77761.48,0.0,0.03822,5e-05,5.46394]
[1779383815281,27.04,77768.68,0.0,0.03856,5e-05,5.50372]
[1779383818564,27.04,77768.12,0.0,0.03851,5e-05,5.49834]
[1779383818689,27.04,77768.12,0.0,0.03851,5e-05,5.49834]
[1779383818719,27.04,77798.44,0.0,0.03995,5e-05,5.66659]
[1779383822248,27.03,77777.03,0.0,0.03888,5e-05,5.54141]
[1779383823261,27.03,77789.78,0.0,0.03949,5e-05,5.61268]
[1779383828291,27.02,77776.48,0.0,0.03879,5e-05,5.53057]
[1779383831315,27.01,77789.23,0.0,0.03936,5e-05,5.59804]
[1779383832322,27.01,77775.89,0.0,0.03872,5e-05,5.5224]
[1779383834532,27.01,77769.49,0.0,0.0384,5e-05,5.48467]
[1779383835248,27.01,77765.96,0.0,0.03822,5e-05,5.46407]
[1779383835504,27.01,77765.96,0.0,0.03822,5e-05,5.46407]
[1779383835525,27.01,77765.96,0.0,0.03822,5e-05,5.46407]
[1779383836595,27.0,77764.65,0.0,0.03815,5e-05,5.45577]
[1779383836656,27.0,77758.32,0.0,0.03786,5e-05,5.42094]
[1779383842430,27.0,77758.76,0.0,0.03783,5e-05,5.41817]
[1779383842495,26.99,77776.09,0.0,0.03863,5e-05,5.5128]
[1779383844344,26.99,77776.09,0.0,0.03862,5e-05,5.51163]
[1779383844445,26.99,77789.44,0.0,0.03925,5e-05,5.58492]
[1779383845776,26.99,77789.44,0.0,0.03925,5e-05,5.58492]
[1779383845848,26.99,77789.44,0.0,0.03925,5e-05,5.58492]
[1779383845953,26.99,77810.86,0.0,0.04027,5e-05,5.70452]
[1779383846317,26.99,77810.86,0.0,0.04027,5e-05,5.70452]
[1779383847158,26.99,77810.86,0.0,0.04027,5e-05,5.70452]
[1779383849450,26.98,77795.63,0.0,0.03948,5e-05,5.61261]
[1779383851765,26.98,77795.11,0.0,0.03946,5e-05,5.60969]
[1779383851797,26.98,77795.11,0.0,0.03946,5e-05,5.60969]
[1779383851842,26.98,77782.59,0.0,0.03884,5e-05,5.53654]
[1779383852644,26.98,77782.59,0.0,0.03884,5e-05,5.53654]
[1779383852664,26.98,77782.59,0.0,0.03884,5e-05,5.53654]
[1779383852707,26.98,77782.59,0.0,0.03884,5e-05,5.53654]
[1779383852715,26.98,77782.59,0.0,0.03884,5e-05,5.53654]
[1779383853817,26.98,77773.72,0.0,0.0384,5e-05,5.48465]
[1779383853963,26.98,77778.46,0.0,0.03862,5e-05,5.51094]
[1779383854534,26.98,77778.46,0.0,0.03862,5e-05,5.51094]
[1779383854657,26.98,77778.46,0.0,0.03862,5e-05,5.51094]
[1779383854755,26.98,77782.19,0.0,0.0388,5e-05,5.53169]
[1779383856965,26.97,77762.77,0.0,0.03787,5e-05,5.42188]
[1779383858930,26.97,77756.08,0.0,0.03756,5e-05,5.38519]
[1779383859040,26.97,77756.08,0.0,0.03756,5e-05,5.38519]
[1779383859065,26.94,77743.74,0.0,0.03682,5e-05,5.29777]
[1779383862478,26.92,77748.21,0.0,0.03693,5e-05,5.31089]
[1779383862561,26.92,77748.21,0.0,0.03693,5e-05,5.31089]
[1779383862660,26.91,77751.57,0.0,0.03701,5e-05,5.32064]
[1779383863794,26.91,77751.57,0.0,0.03701,5e-05,5.32064]
[1779383863888,26.91,77755.28,0.0,0.03717,5e-05,5.34001]
[1779383866196,26.89,77765.16,0.0,0.03755,5e-05,5.38552]
[1779383866793,26.89,77765.16,0.0,0.03755,5e-05,5.38552]
[1779383866876,26.87,77753.6,0.0,0.03687,5e-05,5.30481]
[1779383872676,26.86,77749.61,0.0,0.03665,5e-05,5.27854]
[1779383877711,26.85,77750.81,0.0,0.03667,5e-05,5.28117]
[1779383879557,26.85,77750.23,0.0,0.03664,5e-05,5.27723]
[1779383880012,26.85,77704.09,0.0,0.03459,4e-05,5.03124]
[1779383881402,26.85,77704.09,0.0,0.03459,4e-05,5.03124]
[1779383881767,26.85,77681.55,0.0,0.03362,4e-05,4.91285]
[1779383884566,26.85,77674.78,0.0,0.03333,4e-05,4.87782]
[1779383884801,26.85,77659.78,0.0,0.0327,4e-05,4.80094]
[1779383887826,26.85,77671.64,0.0,0.0332,4e-05,4.86128]
[1779383889641,26.85,77673.8,0.0,0.03328,4e-05,4.87221]
[1779383890163,26.85,77673.8,0.0,0.03328,4e-05,4.87221]
[1779383890249,26.85,77677.03,0.0,0.03342,4e-05,4.88864]
[1779383892865,26.84,77666.45,0.0,0.03295,4e-05,4.83143]
[1779383895773,26.84,77672.39,0.0,0.03318,4e-05,4.85986]
[1779383895890,26.84,77671.68,0.0,0.03314,4e-05,4.8552]
[1779383897076,26.84,77671.68,0.0,0.03314,4e-05,4.8552]
[1779383897144,26.84,77686.92,0.0,0.03379,4e-05,4.93422]
[1779383899919,26.84,77676.63,0.0,0.03336,4e-05,4.88099]
[1779383904954,26.84,77675.09,0.0,0.03326,4e-05,4.8697]
[1779383909989,26.83,77680.67,0.0,0.03346,4e-05,4.8932]
[1779383915029,26.82,77677.5,0.0,0.03326,4e-05,4.86905]
[1779383916986,26.82,77680.31,0.0,0.03337,4e-05,4.8825]
[1779383917096,26.82,77680.31,0.0,0.03337,4e-05,4.8825]
[1779383917179,26.82,77681.15,0.0,0.0334,4e-05,4.88584]
[1779383919391,26.81,77681.7,0.0,0.03341,4e-05,4.88768]
[1779383920323,26.81,77683.2,0.0,0.03347,4e-05,4.89442]
[1779383920400,26.81,77683.2,0.0,0.03347,4e-05,4.89442]
[1779383922494,26.81,77684.45,0.0,0.0335,4e-05,4.8979]
[1779383923080,26.81,77684.77,0.0,0.0335,4e-05,4.89856]
[1779383923976,26.81,77684.77,0.0,0.0335,4e-05,4.89856]
[1779383924061,26.81,77684.77,0.0,0.0335,4e-05,4.89856]
[1779383924162,26.8,77692.92,0.0,0.03384,4e-05,4.93967]
[1779383926199,26.79,77692.92,0.0,0.03375,4e-05,4.92913]
[1779383926283,26.79,77692.92,0.0,0.03375,4e-05,4.92913]
[1779383926387,26.79,77692.92,0.0,0.03375,4e-05,4.92913]
[1779383926384,26.79,77684.31,0.0,0.03338,4e-05,4.88363]
[1779383927108,26.78,77684.31,0.0,0.03337,4e-05,4.88267]
[1779383928334,26.78,77684.31,0.0,0.03337,4e-05,4.88267]
[1779383928446,26.78,77684.31,0.0,0.03337,4e-05,4.88267]
[1779383928382,26.78,77686.16,0.0,0.03344,4e-05,4.89123]
[1779383929122,26.78,77686.16,0.0,0.03343,4e-05,4.89026]
[1779383934157,26.76,77687.93,0.0,0.0334,4e-05,4.88587]
[1779383939329,26.75,77691.01,0.0,0.03349,4e-05,4.89783]
[1779383939412,26.75,77696.39,0.0,0.03371,4e-05,4.92471]
[1779383939720,26.75,77696.39,0.0,0.03371,4e-05,4.92471]
[1779383940234,26.75,77696.39,0.0,0.03371,4e-05,4.92471]
[1779383940314,26.75,77696.39,0.0,0.03371,4e-05,4.92471]
[1779383940400,26.75,77711.24,0.0,0.03435,4e-05,5.00202]
[1779383941261,26.75,77711.24,0.0,0.03435,4e-05,5.00202]
[1779383941320,26.75,77713.7,0.0,0.03446,4e-05,5.01467]
[1779383944329,26.75,77718.05,0.0,0.03464,4e-05,5.03697]
[1779383944426,26.75,77718.05,0.0,0.03464,4e-05,5.03697]
[1779383944429,26.75,77728.0,0.0,0.03507,4e-05,5.08925]
[1779383950274,26.71,77715.91,0.0,0.03432,4e-05,4.9989]
[1779383951495,26.71,77718.97,0.0,0.03445,4e-05,5.0138]
[1779383952287,26.69,77719.84,0.0,0.03439,4e-05,5.00668]
[1779383957326,26.66,77726.98,0.0,0.03456,4e-05,5.028]
[1779383958941,26.66,77729.54,0.0,0.03466,4e-05,5.04033]
[1779383959035,26.66,77729.54,0.0,0.03466,4e-05,5.04033]
[1779383959337,26.66,77728.07,0.0,0.03459,4e-05,5.03134]
[1779383962960,26.63,77720.4,0.0,0.03414,4e-05,4.97678]
[1779383963364,26.63,77719.05,0.0,0.03407,4e-05,4.96859]
[1779383964819,26.63,77712.52,0.0,0.03378,4e-05,4.93336]
[1779383964849,26.63,77712.52,0.0,0.03378,4e-05,4.93336]
[1779383965378,26.63,77712.03,0.0,0.03375,4e-05,4.92976]
[1779383967462,26.63,77707.93,0.0,0.03356,4e-05,4.90739]
[1779383967479,26.63,77708.87,0.0,0.0336,4e-05,4.91123]
[1779383971386,26.62,77704.69,0.0,0.03339,4e-05,4.88654]
[1779383971479,26.62,77684.26,0.0,0.03251,4e-05,4.77769]
[1779383972057,26.62,77684.26,0.0,0.03251,4e-05,4.77769]
[1779383972433,26.62,77684.26,0.0,0.0325,4e-05,4.77677]
[1779383977468,26.61,77684.43,0.0,0.03248,4e-05,4.77382]
[1779383981517,26.61,77685.36,0.0,0.0325,4e-05,4.77623]
[1779383982442,26.61,77690.95,0.0,0.03272,4e-05,4.80405]
[1779383982502,26.61,77701.08,0.0,0.03314,4e-05,4.85534]
[1779383987229,26.61,77707.53,0.0,0.03341,4e-05,4.8886]
[1779383987236,26.61,77704.8,0.0,0.0333,4e-05,4.87433]
[1779383988375,26.61,77704.8,0.0,0.0333,4e-05,4.87433]
[1779383988421,26.61,77704.8,0.0,0.0333,4e-05,4.87433]
[1779383988427,26.6,77707.59,0.0,0.03341,4e-05,4.88784]
[1779383992488,26.6,77713.07,0.0,0.03363,4e-05,4.91436]
[1779383992845,26.6,77716.19,0.0,0.03374,4e-05,4.92855]
[1779383992877,26.6,77704.66,0.0,0.03324,4e-05,4.8676]
[1779383993822,26.6,77704.66,0.0,0.03324,4e-05,4.8676]
[1779383993924,26.6,77717.56,0.0,0.03379,4e-05,4.9346]
[1779383996651,26.6,77717.68,0.0,0.03379,4e-05,4.93507]
[1779383996696,26.6,77716.83,0.0,0.03376,4e-05,4.93047]
[1779383999749,26.59,77720.48,0.0,0.03391,4e-05,4.94922]
[1779383999859,26.59,77720.48,0.0,0.03391,4e-05,4.94922]
[1779383999932,26.59,77719.97,0.0,0.03388,4e-05,4.94526]
[1779384002412,26.59,77719.97,0.0,0.03388,4e-05,4.94526]
[1779384002485,26.59,77719.43,0.0,0.03384,4e-05,4.94036]
[1779384003884,26.59,77735.24,0.0,0.03451,4e-05,5.02242]
[1779384004761,26.59,77735.24,0.0,0.03451,4e-05,5.02242]
[1779384004797,26.59,77747.39,0.0,0.03504,4e-05,5.08579]
[1779384006674,26.58,77747.39,0.0,0.03503,4e-05,5.08458]
[1779384006801,26.58,77755.09,0.0,0.03537,4e-05,5.12537]
[1779384011719,26.58,77768.91,0.0,0.03597,5e-05,5.19764]
[1779384014458,26.58,77769.77,0.0,0.036,5e-05,5.20173]
[1779384014510,26.57,77769.1,0.0,0.03595,5e-05,5.19515]
[1779384015566,26.57,77769.1,0.0,0.03595,5e-05,5.19515]
[1779384016241,26.57,77769.1,0.0,0.03595,5e-05,5.19515]
[1779384016466,26.57,77769.1,0.0,0.03595,5e-05,5.19515]
[1779384016508,26.57,77759.29,0.0,0.03548,4e-05,5.13928]
[1779384018022,26.57,77753.32,0.0,0.03522,4e-05,5.10725]
[1779384018070,26.57,77751.42,0.0,0.03513,4e-05,5.09663]
[1779384018875,26.57,77751.42,0.0,0.03513,4e-05,5.09663]
[1779384018953,26.57,77754.95,0.0,0.03528,4e-05,5.11512]
[1779384022796,26.57,77769.49,0.0,0.03592,5e-05,5.19172]
[1779384024706,26.56,77769.18,0.0,0.0359,5e-05,5.18951]
[1779384024814,26.56,77778.65,0.0,0.03633,5e-05,5.24041]
[1779384029897,26.53,77783.14,0.0,0.03636,5e-05,5.24499]
[1779384030005,26.51,77793.02,0.0,0.03669,5e-05,5.28389]
[1779384030724,26.51,77793.02,0.0,0.03669,5e-05,5.28389]
[1779384030821,26.51,77793.02,0.0,0.03669,5e-05,5.28389]
[1779384030978,26.51,77793.02,0.0,0.03669,5e-05,5.28389]
[1779384030988,26.49,77811.36,0.0,0.0374,5e-05,5.36971]
[1779384032208,26.49,77811.36,0.0,0.0374,5e-05,5.36971]
[1779384032251,26.46,77810.12,0.0,0.0372,5e-05,5.34545]
[1779384036616,26.43,77812.14,0.0,0.03711,5e-05,5.33436]
[1779384036632,26.43,77812.14,0.0,0.03711,5e-05,5.33436]
[1779384037398,26.43,77812.14,0.0,0.03711,5e-05,5.33436]
[1779384039741,26.43,77819.05,0.0,0.03742,5e-05,5.37116]
[1779384039795,26.43,77819.05,0.0,0.03742,5e-05,5.37116]
[1779384040289,26.43,77819.05,0.0,0.03742,5e-05,5.37116]
[1779384040381,26.43,77819.05,0.0,0.03742,5e-05,5.37116]
[1779384040485,26.43,77828.66,0.0,0.03787,5e-05,5.42488]
[1779384041914,26.43,77828.66,0.0,0.03787,5e-05,5.42488]
[1779384041976,26.43,77827.34,0.0,0.03781,5e-05,5.41707]
[1779384044940,26.43,77832.18,0.0,0.03804,5e-05,5.44424]
[1779384044977,26.43,77832.18,0.0,0.03804,5e-05,5.44424]
[1779384045035,26.43,77825.07,0.0,0.03769,5e-05,5.40385]
[1779384051010,26.42,77827.75,0.0,0.03777,5e-05,5.41344]
[1779384056044,26.41,77835.25,0.0,0.03809,5e-05,5.45097]
[1779384061224,26.35,77836.67,0.0,0.03784,5e-05,5.42116]
[1779384061368,26.35,77836.67,0.0,0.03784,5e-05,5.42116]
[1779384061440,26.32,77834.23,0.0,0.03757,5e-05,5.38935]
[1779384062277,26.32,77822.31,0.0,0.03701,5e-05,5.32283]
[1779384063046,26.32,77822.31,0.0,0.03701,5e-05,5.32283]
[1779384063141,26.32,77822.31,0.0,0.03701,5e-05,5.32283]
[1779384063344,26.31,77816.0,0.0,0.03663,5e-05,5.27838]
[1779384069159,26.27,77820.65,0.0,0.0366,5e-05,5.2752]
[1779384074195,26.23,77816.83,0.0,0.03624,5e-05,5.23245]
[1779384079229,26.23,77810.95,0.0,0.03595,5e-05,5.19725]
[1779384084269,26.22,77818.51,0.0,0.03627,5e-05,5.23592]
[1779384087441,26.22,77832.12,0.0,0.03689,5e-05,5.30942]
[1779384093330,26.21,77825.61,0.0,0.03653,5e-05,5.26598]
[1779384097514,26.21,77835.23,0.0,0.03695,5e-05,5.31597]
[1779384103402,26.2,77840.99,0.0,0.03718,5e-05,5.34442]
[1779384108194,26.2,77846.56,0.0,0.03741,5e-05,5.37174]
[1779384108284,26.2,77846.56,0.0,0.03741,5e-05,5.37174]
[1779384108436,26.2,77846.56,0.0,0.03741,5e-05,5.37174]
[1779384111738,26.15,77843.46,0.0,0.03702,5e-05,5.32546]
[1779384111774,26.15,77843.46,0.0,0.03702,5e-05,5.32546]
[1779384112469,26.14,77847.38,0.0,0.03714,5e-05,5.34025]
[1779384117656,26.09,77855.2,0.0,0.03722,5e-05,5.34935]
[1779384117699,26.09,77855.2,0.0,0.03722,5e-05,5.34935]
[1779384117790,26.09,77855.2,0.0,0.03722,5e-05,5.34935]
[1779384118509,26.08,77855.2,0.0,0.03716,5e-05,5.34252]
[1779384121058,26.06,77857.97,0.0,0.03718,5e-05,5.34456]
[1779384121085,26.06,77857.97,0.0,0.03718,5e-05,5.34456]
[1779384121531,26.05,77858.79,0.0,0.03716,5e-05,5.34251]
[1779384125564,26.05,77869.12,0.0,0.03763,5e-05,5.39891]
[1779384126637,26.05,77869.12,0.0,0.03763,5e-05,5.39891]
[1779384126705,26.02,77877.37,0.0,0.0379,5e-05,5.4306]
[1779384127578,26.01,77876.69,0.0,0.0378,5e-05,5.41901]
[1779384127942,26.01,77876.69,0.0,0.0378,5e-05,5.41901]
[1779384128595,26.01,77883.51,0.0,0.03812,5e-05,5.45709]
[1779384130501,26.01,77885.04,0.0,0.03819,5e-05,5.46499]
[1779384130552,26.01,77885.04,0.0,0.03819,5e-05,5.46499]
[1779384130653,26.01,77891.52,0.0,0.0385,5e-05,5.50128]
[1779384130855,26.01,77891.52,0.0,0.0385,5e-05,5.50128]
[1779384130907,26.01,77891.52,0.0,0.0385,5e-05,5.50128]
[1779384131612,26.01,77890.79,0.0,0.03845,5e-05,5.49617]
[1779384132556,26.01,77890.79,0.0,0.03845,5e-05,5.49617]
[1779384132615,26.01,77890.79,0.0,0.03845,5e-05,5.49617]
[1779384132690,26.01,77894.08,0.0,0.0386,5e-05,5.51417]
[1779384133388,26.01,77894.08,0.0,0.0386,5e-05,5.51417]
[1779384133631,26.0,77894.08,0.0,0.0386,5e-05,5.51322]
[1779384134631,26.0,77912.52,0.0,0.0395,5e-05,5.61981]
[1779384135431,26.0,77912.52,0.0,0.0395,5e-05,5.61981]
[1779384135638,26.0,77922.88,0.0,0.04002,5e-05,5.68047]
[1779384136658,26.0,77936.29,0.0,0.04069,5e-05,5.75871]
[1779384137806,26.0,77910.7,0.0,0.0394,5e-05,5.60776]
[1779384139913,26.0,77910.56,0.0,0.03939,5e-05,5.60666]
[1779384139965,26.0,77910.56,0.0,0.03939,5e-05,5.60666]
[1779384140690,26.0,77892.05,0.0,0.03848,5e-05,5.49911]
[1779384141829,26.0,77895.76,0.0,0.03865,5e-05,5.5195]
[1779384141882,26.0,77895.76,0.0,0.03865,5e-05,5.5195]
[1779384142615,26.0,77895.76,0.0,0.03865,5e-05,5.5195]
[1779384142678,26.0,77895.76,0.0,0.03865,5e-05,5.5195]
[1779384143218,26.0,77890.3,0.0,0.03837,5e-05,5.48713]
[1779384143455,26.0,77890.3,0.0,0.03837,5e-05,5.48713]
[1779384143463,26.0,77890.3,0.0,0.03837,5e-05,5.48713]
[1779384143545,26.0,77890.3,0.0,0.03837,5e-05,5.48713]
[1779384143558,26.0,77890.3,0.0,0.03837,5e-05,5.48713]
[1779384143567,26.0,77890.3,0.0,0.03837,5e-05,5.48713]
[1779384143579,26.0,77890.3,0.0,0.03837,5e-05,5.48713]
[1779384143735,26.0,77889.62,0.0,0.03833,5e-05,5.4823]
[1779384144725,26.0,77875.92,0.0,0.03767,5e-05,5.40406]
[1779384145321,26.0,77875.92,0.0,0.03767,5e-05,5.40406]
[1779384145526,26.0,77875.92,0.0,0.03767,5e-05,5.40406]
[1779384145733,26.0,77873.1,0.0,0.03754,5e-05,5.38808]
[1779384148647,26.0,77872.14,0.0,0.03749,5e-05,5.38271]
[1779384148730,26.0,77871.31,0.0,0.03745,5e-05,5.37801]
[1779384149614,26.0,77871.31,0.0,0.03745,5e-05,5.37801]
[1779384149695,26.0,77871.31,0.0,0.03745,5e-05,5.37801]
[1779384149748,26.0,77844.8,0.0,0.03621,5e-05,5.2293]
[1779384150088,26.0,77844.8,0.0,0.03621,5e-05,5.2293]
[1779384150142,26.0,77844.8,0.0,0.03621,5e-05,5.2293]
[1779384150169,26.0,77825.26,0.0,0.03531,5e-05,5.12148]
[1779384150971,26.0,77825.26,0.0,0.03531,5e-05,5.12148]
[1779384151100,26.0,77821.87,0.0,0.03514,5e-05,5.10061]
[1779384153783,26.0,77819.74,0.0,0.03505,5e-05,5.08933]
[1779384153858,26.0,77819.74,0.0,0.03505,5e-05,5.08933]
[1779384154624,26.0,77816.05,0.0,0.03491,5e-05,5.07327]
[1779384155288,26.0,77816.05,0.0,0.03491,5e-05,5.07327]
[1779384155387,26.0,77816.05,0.0,0.03491,5e-05,5.07327]
[1779384155491,26.0,77806.75,0.0,0.0345,4e-05,5.02303]
[1779384158891,26.01,77806.64,0.0,0.0345,4e-05,5.02316]
[1779384158958,26.01,77806.64,0.0,0.0345,4e-05,5.02316]
[1779384158992,26.0,77806.62,0.0,0.0345,4e-05,5.02284]
[1779384164891,26.0,77798.26,0.0,0.03412,4e-05,4.97684]
[1779384166531,26.0,77781.29,0.0,0.03337,4e-05,4.88609]
[1779384167994,26.0,77781.9,0.0,0.0334,4e-05,4.88933]
[1779384168662,26.0,77781.9,0.0,0.0334,4e-05,4.88933]
[1779384168752,26.0,77781.9,0.0,0.0334,4e-05,4.88933]
[1779384168764,26.0,77781.9,0.0,0.0334,4e-05,4.88933]
[1779384168722,26.0,77767.82,0.0,0.03279,4e-05,4.81511]
[1779384168929,26.0,77767.82,0.0,0.03279,4e-05,4.81511]
[1779384170034,26.0,77767.82,0.0,0.03279,4e-05,4.81511]
[1779384170135,26.0,77773.77,0.0,0.03305,4e-05,4.84676]
[1779384171904,26.0,77773.77,0.0,0.03305,4e-05,4.84676]
[1779384172007,26.0,77773.77,0.0,0.03305,4e-05,4.84676]
[1779384172053,26.0,77775.28,0.0,0.03312,4e-05,4.85498]
[1779384178116,26.01,77775.68,0.0,0.03314,4e-05,4.858]
[1779384181241,26.01,77779.45,0.0,0.03331,4e-05,4.87827]
[1779384181336,26.01,77791.4,0.0,0.03383,4e-05,4.94194]
[1779384182241,26.01,77791.4,0.0,0.03383,4e-05,4.94194]
[1779384182257,26.01,77791.4,0.0,0.03383,4e-05,4.94194]
[1779384182267,26.01,77791.4,0.0,0.03383,4e-05,4.94194]
[1779384182278,26.01,77791.4,0.0,0.03383,4e-05,4.94194]
[1779384182282,26.01,77791.4,0.0,0.03383,4e-05,4.94194]
[1779384182287,26.01,77791.4,0.0,0.03383,4e-05,4.94194]
[1779384182297,26.01,77791.4,0.0,0.03383,4e-05,4.94194]
[1779384182306,26.01,77791.4,0.0,0.03383,4e-05,4.94194]
[1779384182317,26.01,77791.4,0.0,0.03383,4e-05,4.94194]
[1779384182322,26.01,77791.4,0.0,0.03383,4e-05,4.94194]
[1779384182333,26.01,77791.4,0.0,0.03383,4e-05,4.94194]
[1779384182338,26.01,77791.4,0.0,0.03383,4e-05,4.94194]
[1779384182349,26.01,77791.4,0.0,0.03383,4e-05,4.94194]
[1779384182353,26.01,77791.4,0.0,0.03383,4e-05,4.94194]
[1779384182362,26.01,77791.4,0.0,0.03383,4e-05,4.94194]
[1779384182541,26.01,77791.4,0.0,0.03383,4e-05,4.94194]
[1779384182544,26.01,77791.79,0.0,0.03385,4e-05,4.94408]
[1779384183642,26.01,77791.79,0.0,0.03385,4e-05,4.94408]
[1779384183730,26.01,77791.22,0.0,0.03382,4e-05,4.94109]
[1779384187910,26.01,77790.54,0.0,0.0338,4e-05,4.9378]
[1779384187940,26.01,77790.54,0.0,0.0338,4e-05,4.9378]
[1779384188190,26.01,77796.51,0.0,0.03406,4e-05,4.96982]
[1779384190163,26.01,77820.23,0.0,0.03512,5e-05,5.09821]
[1779384195177,26.01,77816.23,0.0,0.03493,5e-05,5.07558]
[1779384197666,26.01,77824.04,0.0,0.03528,5e-05,5.1178]
[1779384197698,26.01,77824.04,0.0,0.03528,5e-05,5.1178]
[1779384197727,26.0,77820.3,0.0,0.03511,5e-05,5.0971]
[1779384198500,26.0,77820.3,0.0,0.03511,5e-05,5.0971]
[1779384198549,26.0,77814.74,0.0,0.03486,5e-05,5.06659]
[1779384199122,26.0,77814.74,0.0,0.03486,5e-05,5.06659]
[1779384199410,26.0,77814.74,0.0,0.03486,5e-05,5.06659]
[1779384199433,26.0,77814.74,0.0,0.03486,5e-05,5.06659]
[1779384199443,26.0,77814.74,0.0,0.03486,5e-05,5.06659]
[1779384199453,26.0,77814.74,0.0,0.03486,5e-05,5.06659]
[1779384199512,26.0,77792.01,0.0,0.03385,4e-05,4.94388]
[1779384201460,26.0,77792.01,0.0,0.03385,4e-05,4.94388]
[1779384201539,26.01,77773.49,0.0,0.03305,4e-05,4.84649]
[1779384204206,26.01,77755.22,0.0,0.03228,4e-05,4.7528]
[1779384205209,26.01,77732.54,0.0,0.03136,4e-05,4.63833]
[1779384208548,26.02,77723.92,0.0,0.03102,4e-05,4.59698]
[1779384208551,26.02,77722.42,0.0,0.03097,4e-05,4.59055]
[1779384209416,26.02,77722.42,0.0,0.03097,4e-05,4.59055]
[1779384209425,26.02,77721.81,0.0,0.03095,4e-05,4.58865]
[1779384212261,26.02,77702.13,0.0,0.03015,4e-05,4.4881]
[1779384213264,26.02,77692.18,0.0,0.02976,4e-05,4.43862]
[1779384215283,26.02,77681.46,0.0,0.02933,4e-05,4.38574]
[1779384216287,26.02,77661.79,0.0,0.02857,4e-05,4.28992]
[1779384220312,26.02,77677.32,0.0,0.02918,4e-05,4.36626]
[1779384225350,26.02,77689.25,0.0,0.02965,4e-05,4.42505]
[1779384229071,26.02,77686.66,0.0,0.02954,4e-05,4.41209]
[1779384229376,26.02,77686.66,0.0,0.02954,4e-05,4.41203]
[1779384233404,26.02,77701.17,0.0,0.03012,4e-05,4.48385]
[1779384235418,26.02,77712.13,0.0,0.03056,4e-05,4.53843]
[1779384240453,26.02,77717.09,0.0,0.03075,4e-05,4.56227]
[1779384241252,26.02,77717.09,0.0,0.03075,4e-05,4.56227]
[1779384241702,26.02,77717.09,0.0,0.03075,4e-05,4.56227]
[1779384241762,26.02,77722.91,0.0,0.03098,4e-05,4.59147]
[1779384242000,26.02,77722.91,0.0,0.03098,4e-05,4.59147]
[1779384242468,26.02,77722.91,0.0,0.03098,4e-05,4.59122]
[1779384243654,26.02,77722.91,0.0,0.03098,4e-05,4.59122]
[1779384243712,26.02,77732.61,0.0,0.03138,4e-05,4.64119]
[1779384243974,26.02,77732.61,0.0,0.03138,4e-05,4.64119]
[1779384244485,26.02,77732.61,0.0,0.03139,4e-05,4.64167]
[1779384246527,26.02,77744.51,0.0,0.03189,4e-05,4.70375]
[1779384250527,26.03,77754.25,0.0,0.03231,4e-05,4.75571]
[1779384251297,26.03,77754.25,0.0,0.03231,4e-05,4.75571]
[1779384251547,26.03,77755.04,0.0,0.03235,4e-05,4.76013]
[1779384254557,26.03,77764.83,0.0,0.03277,4e-05,4.81211]
[1779384259596,26.03,77770.34,0.0,0.03302,4e-05,4.84193]
[1779384262469,26.03,77763.13,0.0,0.03271,4e-05,4.80449]
[1779384262615,26.03,77762.33,0.0,0.03268,4e-05,4.80053]
[1779384264629,26.03,77774.36,0.0,0.03319,4e-05,4.86326]
[1779384266647,26.03,77784.63,0.0,0.03364,4e-05,4.91794]
[1779384270267,26.03,77788.11,0.0,0.03379,4e-05,4.93661]
[1779384270701,26.03,77787.96,0.0,0.03379,4e-05,4.93581]
[1779384271380,26.03,77787.96,0.0,0.03379,4e-05,4.93581]
[1779384271397,26.03,77787.96,0.0,0.03379,4e-05,4.93581]
[1779384271856,26.03,77787.96,0.0,0.03379,4e-05,4.93581]
[1779384271718,26.03,77838.09,0.0,0.03603,5e-05,5.20583]
[1779384272272,26.03,77838.09,0.0,0.03603,5e-05,5.20583]
[1779384272536,26.03,77838.09,0.0,0.03603,5e-05,5.20583]
[1779384272697,26.03,77838.26,0.0,0.03604,5e-05,5.20689]
[1779384273125,26.03,77838.26,0.0,0.03604,5e-05,5.20689]
[1779384273140,26.03,77838.26,0.0,0.03604,5e-05,5.20689]
[1779384273615,26.03,77838.26,0.0,0.03604,5e-05,5.20689]
[1779384273626,26.03,77838.26,0.0,0.03604,5e-05,5.20689]
[1779384273777,26.03,77838.26,0.0,0.03604,5e-05,5.20689]
[1779384273827,26.03,77838.26,0.0,0.03604,5e-05,5.20689]
[1779384273858,26.03,77845.93,0.0,0.03639,5e-05,5.24952]
[1779384277731,26.03,77857.49,0.0,0.03692,5e-05,5.31221]
[1779384280752,26.03,77833.96,0.0,0.03581,5e-05,5.17969]
[1779384284781,26.02,77849.23,0.0,0.03651,5e-05,5.26297]
[1779384289822,26.02,77838.44,0.0,0.03598,5e-05,5.20034]
[1779384291386,26.02,77838.44,0.0,0.03598,5e-05,5.20034]
[1779384291837,26.02,77839.82,0.0,0.03604,5e-05,5.20762]
[1779384291960,26.02,77839.82,0.0,0.03604,5e-05,5.20762]
[1779384292019,26.02,77839.82,0.0,0.03604,5e-05,5.20762]
[1779384292067,26.02,77839.82,0.0,0.03604,5e-05,5.20762]
[1779384292115,26.02,77839.82,0.0,0.03604,5e-05,5.20762]
[1779384292135,26.02,77839.82,0.0,0.03604,5e-05,5.20762]
[1779384292143,26.02,77839.82,0.0,0.03604,5e-05,5.20762]
[1779384292172,26.02,77839.82,0.0,0.03604,5e-05,5.20762]
[1779384292845,26.02,77812.45,0.0,0.0348,4e-05,5.05805]
[1779384293653,26.02,77812.45,0.0,0.0348,4e-05,5.05805]
[1779384293892,26.02,77812.45,0.0,0.0348,4e-05,5.05805]
[1779384293853,26.02,77806.48,0.0,0.03453,4e-05,5.02614]
[1779384294858,26.02,77806.77,0.0,0.03455,4e-05,5.02824]
[1779384299893,26.02,77807.97,0.0,0.03462,4e-05,5.03619]
[1779384302924,26.02,77825.75,0.0,0.03542,5e-05,5.13248]
[1779384305482,26.02,77835.62,0.0,0.03586,5e-05,5.18619]
[1779384307965,26.02,77825.27,0.0,0.03538,5e-05,5.12824]
[1779384311166,26.02,77831.94,0.0,0.03568,5e-05,5.16422]
[1779384311208,26.02,77851.68,0.0,0.03659,5e-05,5.27325]
[1779384313089,26.02,77852.17,0.0,0.03662,5e-05,5.27626]
[1779384313193,26.02,77866.29,0.0,0.03728,5e-05,5.35574]
[1779384319165,26.02,77866.53,0.0,0.03729,5e-05,5.35625]
[1779384325085,26.01,77861.98,0.0,0.03704,5e-05,5.32687]
[1779384329283,26.01,77861.39,0.0,0.037,5e-05,5.32174]
[1779384329362,26.01,77861.39,0.0,0.037,5e-05,5.32174]
[1779384329461,26.01,77860.61,0.0,0.03696,5e-05,5.31676]
[1779384333331,26.01,77857.11,0.0,0.03676,5e-05,5.2924]
[1779384333377,26.01,77857.11,0.0,0.03676,5e-05,5.2924]
[1779384333420,26.0,77861.67,0.0,0.03697,5e-05,5.31744]
[1779384336164,26.0,77848.34,0.0,0.03633,5e-05,5.24123]
[1779384341197,26.0,77851.24,0.0,0.03644,5e-05,5.25524]
[1779384346233,26.0,77855.02,0.0,0.0366,5e-05,5.27383]
[1779384351280,25.99,77861.02,0.0,0.03686,5e-05,5.30497]
[1779384356314,25.99,77860.36,0.0,0.03681,5e-05,5.29844]
[1779384361343,25.98,77862.55,0.0,0.03689,5e-05,5.3082]
[1779384364363,25.98,77873.09,0.0,0.03737,5e-05,5.36584]
[1779384367385,25.98,77885.01,0.0,0.03793,5e-05,5.43155]
[1779384370510,25.98,77884.4,0.0,0.03788,5e-05,5.42661]
[1779384370621,25.97,77891.64,0.0,0.03823,5e-05,5.46731]
[1779384371185,25.97,77891.64,0.0,0.03823,5e-05,5.46731]
[1779384371297,25.97,77891.64,0.0,0.03823,5e-05,5.46731]
[1779384371419,25.97,77891.64,0.0,0.03822,5e-05,5.46653]
[1779384372855,25.97,77891.64,0.0,0.03822,5e-05,5.46653]
[1779384372919,25.97,77892.23,0.0,0.03825,5e-05,5.46995]
[1779384378637,25.97,77887.31,0.0,0.03801,5e-05,5.44186]
[1779384380601,25.97,77873.99,0.0,0.03737,5e-05,5.36618]
[1779384380682,25.97,77872.68,0.0,0.03731,5e-05,5.3589]
[1779384384512,25.97,77883.3,0.0,0.0378,5e-05,5.41714]
[1779384389682,25.96,77890.48,0.0,0.03812,5e-05,5.45429]
[1779384392569,25.96,77883.37,0.0,0.03773,5e-05,5.40821]
[1779384397603,25.96,77877.92,0.0,0.03744,5e-05,5.37357]
[1779384398611,25.95,77866.43,0.0,0.03689,5e-05,5.30797]
[1779384403646,25.95,77865.1,0.0,0.0368,5e-05,5.29746]
[1779384406668,25.95,77848.67,0.0,0.03602,5e-05,5.20403]
[1779384411701,25.94,77841.39,0.0,0.03567,5e-05,5.1618]
[1779384416742,25.94,77832.94,0.0,0.03526,5e-05,5.11351]
[1779384421775,25.94,77832.54,0.0,0.03523,5e-05,5.10986]
[1779384423806,25.94,77845.42,0.0,0.03582,5e-05,5.18013]
[1779384424351,25.94,77845.42,0.0,0.03582,5e-05,5.18013]
[1779384424803,25.94,77839.07,0.0,0.03552,5e-05,5.14463]
[1779384425113,25.94,77839.07,0.0,0.03552,5e-05,5.14463]
[1779384425122,25.94,77839.07,0.0,0.03552,5e-05,5.14463]
[1779384425810,25.94,77827.43,0.0,0.035,5e-05,5.08118]
[1779384426486,25.94,77827.43,0.0,0.035,5e-05,5.08118]
[1779384426826,25.94,77831.24,0.0,0.03517,5e-05,5.10255]
[1779384428266,25.94,77836.37,0.0,0.03541,5e-05,5.13119]
[1779384428336,25.94,77836.37,0.0,0.03541,5e-05,5.13119]
[1779384428829,25.94,77838.4,0.0,0.03551,5e-05,5.14281]
[1779384433868,25.94,77829.42,0.0,0.0351,5e-05,5.0935]
[1779384438901,25.94,77828.25,0.0,0.03503,5e-05,5.08568]
[1779384441256,25.94,77821.65,0.0,0.03473,5e-05,5.04919]
[1779384441776,25.94,77821.65,0.0,0.03473,5e-05,5.04919]
[1779384442054,25.94,77821.65,0.0,0.03473,5e-05,5.04919]
[1779384442064,25.94,77821.65,0.0,0.03473,5e-05,5.04919]
[1779384441968,25.94,77821.43,0.0,0.03472,5e-05,5.04778]
[1779384442143,25.94,77821.43,0.0,0.03472,5e-05,5.04778]
[1779384442971,25.94,77850.89,0.0,0.03607,5e-05,5.21032]
[1779384444274,25.94,77853.06,0.0,0.03617,5e-05,5.22271]
[1779384444989,25.94,77853.69,0.0,0.03621,5e-05,5.22652]
[1779384447087,25.94,77860.8,0.0,0.03655,5e-05,5.26765]
[1779384447026,25.94,77873.89,0.0,0.03718,5e-05,5.34266]
[1779384447163,25.94,77873.89,0.0,0.03718,5e-05,5.34266]
[1779384448031,25.95,77881.81,0.0,0.03757,5e-05,5.38881]
[1779384452059,25.95,77873.43,0.0,0.03717,5e-05,5.34122]
[1779384456089,25.94,77863.01,0.0,0.03665,5e-05,5.2793]
[1779384461125,25.94,77862.04,0.0,0.03658,5e-05,5.27089]
[1779384464150,25.94,77875.27,0.0,0.03719,5e-05,5.34351]
[1779384468381,25.93,77878.24,0.0,0.03732,5e-05,5.35825]
[1779384468547,25.94,77876.81,0.0,0.03725,5e-05,5.35059]
[1779384469380,25.94,77876.81,0.0,0.03725,5e-05,5.35059]
[1779384469390,25.93,77868.51,0.0,0.03685,5e-05,5.30307]
[1779384475223,25.93,77869.67,0.0,0.03688,5e-05,5.3061]
[1779384478356,25.93,77870.32,0.0,0.0369,5e-05,5.3086]
[1779384478385,25.93,77869.77,0.0,0.03687,5e-05,5.30494]
[1779384480259,25.92,77859.56,0.0,0.03638,5e-05,5.24663]
[1779384485294,25.92,77863.27,0.0,0.03653,5e-05,5.26497]
[1779384488370,25.92,77866.08,0.0,0.03666,5e-05,5.2797]
[1779384488385,25.92,77869.49,0.0,0.03681,5e-05,5.29833]
[1779384494328,25.91,77877.99,0.0,0.03719,5e-05,5.34337]
[1779384494414,25.91,77876.17,0.0,0.0371,5e-05,5.33246]
[1779384495525,25.91,77876.17,0.0,0.0371,5e-05,5.33246]
[1779384495558,25.91,77875.66,0.0,0.03707,5e-05,5.329]
[1779384501309,25.91,77882.45,0.0,0.03737,5e-05,5.36448]
[1779384501412,25.91,77882.9,0.0,0.03738,5e-05,5.36641]
[1779384502390,25.91,77882.9,0.0,0.03738,5e-05,5.36641]
[1779384502468,25.91,77879.4,0.0,0.03721,5e-05,5.34593]
[1779384503297,25.91,77879.4,0.0,0.03721,5e-05,5.34593]
[1779384503426,25.91,77879.4,0.0,0.03721,5e-05,5.34534]
[1779384504976,25.91,77879.4,0.0,0.03721,5e-05,5.34534]
[1779384505057,25.9,77880.33,0.0,0.03725,5e-05,5.35002]
[1779384508179,25.9,77881.21,0.0,0.03728,5e-05,5.35382]
[1779384508461,25.9,77879.73,0.0,0.0372,5e-05,5.34426]
[1779384513494,25.9,77879.33,0.0,0.03713,5e-05,5.33624]
[1779384515543,25.9,77879.72,0.0,0.03715,5e-05,5.3379]
[1779384515602,25.89,77880.39,0.0,0.03718,5e-05,5.34115]
[1779384516485,25.89,77880.39,0.0,0.03718,5e-05,5.34115]
[1779384516698,25.89,77880.39,0.0,0.03718,5e-05,5.34115]
[1779384516823,25.89,77880.39,0.0,0.03718,5e-05,5.34115]
[1779384516869,25.89,77880.39,0.0,0.03718,5e-05,5.34115]
[1779384516898,25.89,77880.39,0.0,0.03718,5e-05,5.34115]
[1779384517000,25.89,77897.11,0.0,0.03797,5e-05,5.43585]
[1779384518279,25.89,77897.48,0.0,0.03799,5e-05,5.43726]
[1779384518530,25.89,77912.0,0.0,0.0387,5e-05,5.52089]
[1779384519558,25.89,77912.0,0.0,0.0387,5e-05,5.52089]
[1779384519562,25.89,77926.51,0.0,0.03941,5e-05,5.60526]
[1779384524573,25.9,77926.75,0.0,0.03945,5e-05,5.60947]
[1779384529609,25.9,77926.76,0.0,0.03946,5e-05,5.61025]
[1779384534643,25.9,77934.07,0.0,0.03983,5e-05,5.65357]
[1779384539678,25.9,77931.59,0.0,0.03971,5e-05,5.63935]
[1779384540288,25.9,77931.59,0.0,0.03971,5e-05,5.63935]
[1779384544713,25.9,77943.18,0.0,0.04029,5e-05,5.70767]
[1779384549749,25.9,77939.71,0.0,0.04011,5e-05,5.68691]
[1779384554783,25.9,77934.65,0.0,0.03986,5e-05,5.65715]
[1779384559818,25.9,77931.98,0.0,0.03973,5e-05,5.64159]
[1779384564033,25.9,77926.1,0.0,0.03943,5e-05,5.60727]
[1779384564193,25.9,77926.1,0.0,0.03943,5e-05,5.60727]
[1779384564082,25.9,77912.22,0.0,0.03874,5e-05,5.52653]
[1779384564258,25.9,77912.22,0.0,0.03874,5e-05,5.52653]
[1779384564859,25.9,77911.27,0.0,0.0387,5e-05,5.52111]
[1779384565848,25.9,77911.27,0.0,0.0387,5e-05,5.52111]
[1779384565875,25.9,77911.27,0.0,0.0387,5e-05,5.52111]
[1779384565968,25.9,77911.27,0.0,0.0387,5e-05,5.52111]
[1779384566000,25.9,77911.27,0.0,0.0387,5e-05,5.52111]
[1779384566051,25.9,77911.27,0.0,0.0387,5e-05,5.52111]
[1779384566098,25.9,77911.27,0.0,0.0387,5e-05,5.52111]
[1779384566156,25.9,77911.27,0.0,0.0387,5e-05,5.52111]
[1779384566200,25.9,77907.19,0.0,0.03851,5e-05,5.49851]
[1779384571908,25.91,77900.88,0.0,0.03822,5e-05,5.46441]
[1779384576942,25.91,77901.5,0.0,0.03826,5e-05,5.4691]
[1779384581979,25.91,77904.26,0.0,0.03841,5e-05,5.48593]
[1779384587013,25.91,77908.6,0.0,0.03862,5e-05,5.51158]
[1779384592048,25.91,77905.55,0.0,0.03848,5e-05,5.49452]
[1779384597084,25.91,77896.28,0.0,0.03803,5e-05,5.44196]
[1779384602124,25.92,77894.09,0.0,0.03794,5e-05,5.43035]
[1779384607166,25.92,77905.79,0.0,0.03851,5e-05,5.49831]
[1779384611196,25.92,77917.14,0.0,0.03907,5e-05,5.56437]
[1779384616229,25.92,77920.35,0.0,0.03923,5e-05,5.58285]
[1779384621266,25.92,77919.36,0.0,0.03918,5e-05,5.57685]
[1779384626301,25.92,77919.4,0.0,0.03918,5e-05,5.57697]
[1779384628316,25.92,77909.54,0.0,0.03869,5e-05,5.5197]
[1779384633360,25.92,77918.73,0.0,0.03913,5e-05,5.57039]
[1779384638395,25.92,77918.29,0.0,0.03911,5e-05,5.56771]
[1779384642423,25.92,77903.54,0.0,0.03838,5e-05,5.48241]
[1779384644439,25.92,77884.02,0.0,0.03744,5e-05,5.37105]
[1779384649474,25.91,77882.58,0.0,0.03735,5e-05,5.36004]
[1779384651901,25.91,77886.32,0.0,0.03752,5e-05,5.38049]
[1779384657529,25.91,77901.12,0.0,0.03825,5e-05,5.46674]
[1779384662569,25.92,77895.3,0.0,0.03798,5e-05,5.4344]
[1779384667602,25.92,77884.53,0.0,0.03747,5e-05,5.37415]
[1779384670135,25.92,77884.55,0.0,0.03747,5e-05,5.37458]
[1779384673221,25.92,77894.43,0.0,0.03795,5e-05,5.43174]
[1779384678681,25.92,77889.19,0.0,0.03771,5e-05,5.40332]
[1779384683716,25.92,77895.78,0.0,0.03804,5e-05,5.44217]
[1779384685730,25.92,77908.85,0.0,0.03868,5e-05,5.51785]
[1779384689758,25.92,77919.13,0.0,0.03919,5e-05,5.57752]
[1779384691249,25.92,77919.13,0.0,0.03919,5e-05,5.57752]
[1779384691285,25.92,77919.13,0.0,0.03919,5e-05,5.57752]
[1779384691339,25.92,77922.06,0.0,0.03932,5e-05,5.59148]
[1779384694312,25.92,77922.46,0.0,0.03934,5e-05,5.59368]
[1779384694370,25.92,77924.49,0.0,0.03944,5e-05,5.60547]
[1779384694418,25.92,77924.49,0.0,0.03944,5e-05,5.60547]
[1779384697903,25.92,77922.19,0.0,0.03932,5e-05,5.59181]
[1779384698046,25.92,77922.19,0.0,0.03932,5e-05,5.59181]
[1779384698211,25.92,77922.19,0.0,0.03932,5e-05,5.59181]
[1779384698282,25.92,77940.36,0.0,0.04024,5e-05,5.69926]
[1779384699840,25.93,77955.07,0.0,0.041,5e-05,5.78768]
[1779384701270,25.93,77955.07,0.0,0.041,5e-05,5.78768]
[1779384701294,25.93,77955.07,0.0,0.041,5e-05,5.78768]
[1779384701330,25.93,77957.82,0.0,0.04115,5e-05,5.80454]
[1779384706889,25.93,77955.92,0.0,0.04107,5e-05,5.79574]
[1779384708053,25.93,77955.92,0.0,0.04107,5e-05,5.79574]
[1779384708087,25.93,77955.92,0.0,0.04107,5e-05,5.79574]
[1779384708137,25.93,77955.92,0.0,0.04107,5e-05,5.79574]
[1779384708177,25.93,77955.92,0.0,0.04107,5e-05,5.79574]
[1779384708310,25.93,77955.92,0.0,0.04107,5e-05,5.79574]
[1779384708411,25.93,77954.48,0.0,0.041,5e-05,5.78761]
[1779384713938,25.94,77954.69,0.0,0.04104,5e-05,5.79173]
[1779384718973,25.94,77956.16,0.0,0.04113,5e-05,5.80286]
[1779384724014,25.94,77954.03,0.0,0.04104,5e-05,5.79249]
[1779384729043,25.95,77956.45,0.0,0.04119,5e-05,5.80939]
[1779384734082,25.95,77955.18,0.0,0.04114,5e-05,5.80409]
[1779384739115,25.95,77956.59,0.0,0.04124,5e-05,5.81477]
[1779384739574,25.95,77956.59,0.0,0.04124,5e-05,5.81477]
[1779384739960,25.95,77956.59,0.0,0.04124,5e-05,5.81477]
[1779384740123,25.95,77953.78,0.0,0.0411,5e-05,5.79842]
[1779384741129,25.95,77938.77,0.0,0.04033,5e-05,5.70969]
[1779384746173,25.96,77946.57,0.0,0.04076,5e-05,5.7591]
[1779384749196,25.96,77958.1,0.0,0.04136,5e-05,5.82953]
[1779384749612,25.96,77958.1,0.0,0.04136,5e-05,5.82953]
[1779384749639,25.96,77958.1,0.0,0.04136,5e-05,5.82953]
[1779384749697,25.96,77958.1,0.0,0.04136,5e-05,5.82953]
[1779384749726,25.96,77958.1,0.0,0.04136,5e-05,5.82953]
[1779384749822,25.96,77958.1,0.0,0.04136,5e-05,5.82953]
[1779384750202,25.96,77958.12,0.0,0.04137,5e-05,5.83012]
[1779384753234,25.96,77971.36,0.0,0.04205,5e-05,5.90808]
[1779384758260,25.97,77966.81,0.0,0.04183,5e-05,5.88241]
[1779384761983,25.97,77969.57,0.0,0.04199,5e-05,5.90033]
[1779384762061,25.97,77969.57,0.0,0.04199,5e-05,5.90033]
[1779384762186,25.97,77969.57,0.0,0.04199,5e-05,5.90033]
[1779384762373,25.97,77962.32,0.0,0.04161,5e-05,5.8571]
[1779384762509,25.97,77962.32,0.0,0.04161,5e-05,5.8571]
[1779384763297,25.97,77962.27,0.0,0.04161,5e-05,5.85715]
[1779384764229,25.97,77962.27,0.0,0.04161,5e-05,5.85715]
[1779384764281,25.97,77962.27,0.0,0.04161,5e-05,5.85715]
[1779384764355,25.97,77962.27,0.0,0.04161,5e-05,5.85715]
[1779384764395,25.97,77962.27,0.0,0.04161,5e-05,5.85715]
[1779384764438,25.97,77962.27,0.0,0.04161,5e-05,5.85715]
[1779384764457,25.97,77962.27,0.0,0.04161,5e-05,5.85715]
[1779384764380,25.97,77933.73,0.0,0.04015,5e-05,5.6877]
[1779384764544,25.97,77933.73,0.0,0.04015,5e-05,5.6877]
[1779384765310,25.97,77934.59,0.0,0.0402,5e-05,5.69342]
[1779384766825,25.97,77934.52,0.0,0.0402,5e-05,5.69371]
[1779384767323,25.97,77932.19,0.0,0.04009,5e-05,5.68068]
[1779384772442,25.97,77928.41,0.0,0.03991,5e-05,5.65961]
[1779384778406,25.98,77931.59,0.0,0.0401,5e-05,5.68207]
[1779384783438,25.99,77930.42,0.0,0.04008,5e-05,5.67905]
[1779384788475,25.99,77942.49,0.0,0.04072,5e-05,5.75412]
[1779384793520,26.0,77942.48,0.0,0.04075,5e-05,5.75745]
[1779384795524,26.0,77927.48,0.0,0.04,5e-05,5.66946]
[1779384798545,26.0,77940.36,0.0,0.04066,5e-05,5.74624]
[1779384800263,26.0,77940.36,0.0,0.04066,5e-05,5.74624]
[1779384800370,26.0,77937.31,0.0,0.04051,5e-05,5.72961]
[1779384800818,26.0,77937.31,0.0,0.04051,5e-05,5.72961]
[1779384801442,26.0,77937.31,0.0,0.04051,5e-05,5.72961]
[1779384801454,26.0,77937.31,0.0,0.04051,5e-05,5.72961]
[1779384801474,26.0,77937.31,0.0,0.04051,5e-05,5.72961]
[1779384801471,26.0,77905.3,0.0,0.03892,5e-05,5.54306]
[1779384801592,26.0,77905.3,0.0,0.03892,5e-05,5.54306]
[1779384802470,26.0,77905.3,0.0,0.03892,5e-05,5.54306]
[1779384802520,26.0,77905.3,0.0,0.03892,5e-05,5.54306]
[1779384801893,26.0,77890.76,0.0,0.0382,5e-05,5.45936]
[1779384802598,26.0,77890.76,0.0,0.0382,5e-05,5.45936]
[1779384802641,26.0,77890.76,0.0,0.0382,5e-05,5.45936]
[1779384802805,26.0,77890.76,0.0,0.0382,5e-05,5.45936]
[1779384802848,26.0,77890.76,0.0,0.0382,5e-05,5.45936]
[1779384803016,26.0,77890.76,0.0,0.0382,5e-05,5.45936]
[1779384803116,26.01,77895.1,0.0,0.03843,5e-05,5.48645]
[1779384804904,26.01,77895.1,0.0,0.03843,5e-05,5.48645]
[1779384805004,26.01,77895.1,0.0,0.03843,5e-05,5.48645]
[1779384805099,26.01,77905.42,0.0,0.03896,5e-05,5.54816]
[1779384810631,26.01,77896.46,0.0,0.03855,5e-05,5.49988]
[1779384813667,26.01,77889.98,0.0,0.03822,5e-05,5.46013]
[1779384813720,26.01,77889.98,0.0,0.03822,5e-05,5.46013]
[1779384813790,26.01,77889.98,0.0,0.03822,5e-05,5.46013]
[1779384813798,26.01,77889.98,0.0,0.03822,5e-05,5.46013]
[1779384813977,26.01,77889.98,0.0,0.03822,5e-05,5.46013]
[1779384814090,26.01,77889.98,0.0,0.03822,5e-05,5.46013]
[1779384814332,26.01,77889.98,0.0,0.03822,5e-05,5.46013]
[1779384814359,26.02,77866.45,0.0,0.0371,5e-05,5.32717]
[1779384814975,26.02,77866.45,0.0,0.0371,5e-05,5.32717]
[1779384815295,26.02,77866.45,0.0,0.0371,5e-05,5.32717]
[1779384815323,26.02,77848.55,0.0,0.03627,5e-05,5.22833]
[1779384816877,26.02,77848.55,0.0,0.03627,5e-05,5.22833]
[1779384816978,26.02,77819.23,0.0,0.03494,5e-05,5.06901]
[1779384822814,26.02,77818.46,0.0,0.03492,5e-05,5.06681]
[1779384828780,26.03,77820.12,0.0,0.03502,5e-05,5.07894]
[1779384833816,26.03,77825.37,0.0,0.03529,5e-05,5.11167]
[1779384835830,26.04,77836.15,0.0,0.0358,5e-05,5.1724]
[1779384838141,26.04,77838.68,0.0,0.03592,5e-05,5.18705]
[1779384838154,26.04,77815.31,0.0,0.03487,5e-05,5.06044]
[1779384840396,26.04,77815.31,0.0,0.03487,5e-05,5.06044]
[1779384840421,26.04,77812.02,0.0,0.03474,4e-05,5.04515]
[1779384845899,26.06,77820.05,0.0,0.03518,5e-05,5.09727]
[1779384850935,26.06,77822.6,0.0,0.03533,5e-05,5.11577]
[1779384853959,26.07,77808.74,0.0,0.03472,4e-05,5.04282]
[1779384858991,26.07,77803.73,0.0,0.03454,4e-05,5.0202]
[1779384864032,26.08,77812.82,0.0,0.03498,5e-05,5.0738]
[1779384866074,26.08,77827.93,0.0,0.03568,5e-05,5.15773]
[1779384866863,26.08,77827.93,0.0,0.03568,5e-05,5.15773]
[1779384867014,26.08,77827.93,0.0,0.03568,5e-05,5.15773]
[1779384867036,26.08,77827.93,0.0,0.03568,5e-05,5.15773]
[1779384867110,26.08,77827.93,0.0,0.03568,5e-05,5.15773]
[1779384867130,26.08,77827.93,0.0,0.03568,5e-05,5.15773]
[1779384867157,26.08,77827.93,0.0,0.03568,5e-05,5.15773]
[1779384867202,26.08,77827.93,0.0,0.03568,5e-05,5.15773]
[1779384867246,26.08,77827.93,0.0,0.03568,5e-05,5.15773]
[1779384867517,26.08,77827.93,0.0,0.03568,5e-05,5.15773]
[1779384867260,26.08,77841.49,0.0,0.03631,5e-05,5.23324]
[1779384867616,26.08,77841.49,0.0,0.03631,5e-05,5.23324]
[1779384867633,26.08,77841.49,0.0,0.03631,5e-05,5.23324]
[1779384867664,26.08,77841.49,0.0,0.03631,5e-05,5.23324]
[1779384867678,26.08,77841.49,0.0,0.03631,5e-05,5.23324]
[1779384867697,26.08,77841.49,0.0,0.03631,5e-05,5.23324]
[1779384867712,26.08,77841.49,0.0,0.03631,5e-05,5.23324]
[1779384867736,26.08,77841.49,0.0,0.03631,5e-05,5.23324]
[1779384867740,26.08,77841.49,0.0,0.03631,5e-05,5.23324]
[1779384867750,26.08,77841.49,0.0,0.03631,5e-05,5.23324]
[1779384867756,26.08,77841.49,0.0,0.03631,5e-05,5.23324]
[1779384867770,26.08,77841.49,0.0,0.03631,5e-05,5.23324]
[1779384868592,26.08,77841.49,0.0,0.03631,5e-05,5.23324]
[1779384868063,26.08,77841.49,0.0,0.03631,5e-05,5.23324]
[1779384869123,26.08,77841.49,0.0,0.03631,5e-05,5.23324]
[1779384869210,26.09,77854.85,0.0,0.03696,5e-05,5.31031]
[1779384873129,26.09,77857.49,0.0,0.03709,5e-05,5.32576]
[1779384873146,26.1,77859.81,0.0,0.03721,5e-05,5.33999]
[1779384875235,26.1,77859.81,0.0,0.03722,5e-05,5.34117]
[1779384875297,26.1,77859.81,0.0,0.03722,5e-05,5.34117]
[1779384875317,26.1,77866.09,0.0,0.03753,5e-05,5.37689]
[1779384880146,26.1,77855.32,0.0,0.03703,5e-05,5.31816]
[1779384884951,26.1,77848.07,0.0,0.03671,5e-05,5.27947]
[1779384884967,26.1,77848.07,0.0,0.03671,5e-05,5.27947]
[1779384885181,26.1,77847.58,0.0,0.03669,5e-05,5.27723]
[1779384888202,26.11,77836.02,0.0,0.03616,5e-05,5.2146]
[1779384891224,26.11,77848.5,0.0,0.03676,5e-05,5.28558]
[1779384895250,26.11,77859.88,0.0,0.03731,5e-05,5.35106]
[1779384900287,26.11,77866.06,0.0,0.03762,5e-05,5.38749]
[1779384905321,26.12,77871.59,0.0,0.03789,5e-05,5.42024]
[1779384907888,26.12,77871.55,0.0,0.0379,5e-05,5.42053]
[1779384908191,26.12,77871.55,0.0,0.0379,5e-05,5.42053]
[1779384908229,26.12,77871.55,0.0,0.0379,5e-05,5.42053]
[1779384908345,26.12,77871.23,0.0,0.03788,5e-05,5.41897]
[1779384909357,26.12,77885.86,0.0,0.0386,5e-05,5.50349]
[1779384909849,26.12,77885.86,0.0,0.0386,5e-05,5.50349]
[1779384910094,26.12,77885.86,0.0,0.0386,5e-05,5.50349]
[1779384910361,26.12,77901.43,0.0,0.03937,5e-05,5.5942]
[1779384911108,26.12,77901.43,0.0,0.03937,5e-05,5.5942]
[1779384911166,26.12,77901.43,0.0,0.03937,5e-05,5.5942]
[1779384911193,26.12,77901.43,0.0,0.03937,5e-05,5.5942]
[1779384911291,26.12,77901.43,0.0,0.03937,5e-05,5.5942]
[1779384911392,26.12,77912.97,0.0,0.03995,5e-05,5.66216]
[1779384916403,26.12,77910.47,0.0,0.03985,5e-05,5.64941]
[1779384921448,26.12,77916.3,0.0,0.04013,5e-05,5.68285]
[1779384926481,26.12,77905.91,0.0,0.0396,5e-05,5.62118]
[1779384928494,26.12,77919.39,0.0,0.04028,5e-05,5.69974]
[1779384931517,26.12,77907.3,0.0,0.03965,5e-05,5.62543]
[1779384936554,26.12,77905.84,0.0,0.03957,5e-05,5.61653]
[1779384940582,26.12,77917.55,0.0,0.04015,5e-05,5.68425]
[1779384943697,26.12,77902.34,0.0,0.03939,5e-05,5.59504]
[1779384949648,26.12,77903.47,0.0,0.03944,5e-05,5.60092]
[1779384954682,26.12,77904.92,0.0,0.0395,5e-05,5.60871]
[1779384959718,26.12,77905.79,0.0,0.03954,5e-05,5.61309]
[1779384964752,26.11,77903.65,0.0,0.03943,5e-05,5.59994]
[1779384970422,26.11,77908.09,0.0,0.03964,5e-05,5.6252]
[1779384975832,26.11,77911.49,0.0,0.0398,5e-05,5.64357]
[1779384980867,26.11,77910.66,0.0,0.03975,5e-05,5.63772]
[1779384986931,26.11,77911.46,0.0,0.03978,5e-05,5.64127]
[1779384991966,26.11,77914.04,0.0,0.03988,5e-05,5.65235]
[1779384995996,26.11,77902.59,0.0,0.03931,5e-05,5.58505]
[1779385001035,26.11,77894.32,0.0,0.0389,5e-05,5.53695]
[1779385006071,26.11,77892.15,0.0,0.03879,5e-05,5.52437]
[1779385008087,26.11,77881.43,0.0,0.03827,5e-05,5.46305]
[1779385013118,26.11,77886.34,0.0,0.03851,5e-05,5.49176]
[1779385018154,26.11,77888.96,0.0,0.03864,5e-05,5.50691]
[1779385023192,26.11,77893.77,0.0,0.03888,5e-05,5.53468]
[1779385028225,26.11,77908.56,0.0,0.03961,5e-05,5.62003]
[1779385030239,26.11,77919.53,0.0,0.04015,5e-05,5.68368]
[1779385031532,26.11,77919.53,0.0,0.04015,5e-05,5.68368]
[1779385031624,26.11,77919.53,0.0,0.04015,5e-05,5.68368]
[1779385031698,26.11,77926.91,0.0,0.04052,5e-05,5.72681]
[1779385033490,26.11,77926.91,0.0,0.04052,5e-05,5.72651]
[1779385033515,26.11,77926.91,0.0,0.04052,5e-05,5.72651]
[1779385033680,26.11,77926.91,0.0,0.04052,5e-05,5.72651]
[1779385033691,26.11,77926.91,0.0,0.04052,5e-05,5.72651]
[1779385033806,26.11,77926.91,0.0,0.04052,5e-05,5.72651]
[1779385033702,26.11,77939.7,0.0,0.04118,5e-05,5.80264]
[1779385033838,26.11,77939.7,0.0,0.04118,5e-05,5.80264]
[1779385034036,26.11,77939.7,0.0,0.04118,5e-05,5.80264]
[1779385034337,26.11,77947.07,0.0,0.04156,5e-05,5.84697]
[1779385040319,26.11,77952.92,0.0,0.04188,5e-05,5.88388]
[1779385045356,26.11,77952.45,0.0,0.04187,5e-05,5.88278]
[1779385050390,26.11,77954.81,0.0,0.04201,5e-05,5.89872]
[1779385052404,26.11,77944.96,0.0,0.04148,5e-05,5.8365]
[1779385055429,26.11,77955.23,0.0,0.04201,5e-05,5.89781]
[1779385060464,26.12,77954.53,0.0,0.04198,5e-05,5.89455]
[1779385065498,26.12,77950.29,0.0,0.04176,5e-05,5.86971]
[1779385070533,26.11,77952.62,0.0,0.04187,5e-05,5.88182]
[1779385075569,26.11,77948.53,0.0,0.04165,5e-05,5.85628]
[1779385077869,26.11,77930.61,0.0,0.04072,5e-05,5.74913]
[1779385083624,26.11,77941.68,0.0,0.04128,5e-05,5.81376]
[1779385088660,26.11,77944.29,0.0,0.0414,5e-05,5.82784]
[1779385093694,26.11,77946.2,0.0,0.04149,5e-05,5.8378]
[1779385098729,26.1,77945.6,0.0,0.04144,5e-05,5.8328]
[1779385103765,26.1,77945.37,0.0,0.04142,5e-05,5.83006]
[1779385108800,26.1,77947.25,0.0,0.0415,5e-05,5.83993]
[1779385109809,26.1,77935.73,0.0,0.04091,5e-05,5.77111]
[1779385111822,26.1,77928.66,0.0,0.04053,5e-05,5.72589]
[1779385116857,26.1,77934.79,0.0,0.04083,5e-05,5.7613]
[1779385119877,26.1,77920.22,0.0,0.04009,5e-05,5.67493]
[1779385124914,26.1,77924.86,0.0,0.04032,5e-05,5.70194]
[1779385129949,26.09,77922.49,0.0,0.04019,5e-05,5.68732]
[1779385135040,26.09,77926.53,0.0,0.04039,5e-05,5.71041]
[1779385141026,26.09,77922.54,0.0,0.04018,5e-05,5.68607]
[1779385146060,26.09,77929.61,0.0,0.04053,5e-05,5.72673]
[1779385151101,26.09,77917.34,0.0,0.0399,5e-05,5.65358]
[1779385156134,26.09,77917.79,0.0,0.03992,5e-05,5.65554]
[1779385161168,26.09,77918.82,0.0,0.03997,5e-05,5.66086]
[1779385166202,26.09,77914.18,0.0,0.03973,5e-05,5.63294]
[1779385171249,26.09,77912.03,0.0,0.03959,5e-05,5.61681]
[1779385176295,26.08,77912.1,0.0,0.03959,5e-05,5.61655]
[1779385177987,26.08,77912.1,0.0,0.03959,5e-05,5.61655]
[1779385178451,26.08,77907.08,0.0,0.03934,5e-05,5.58731]
[1779385178487,26.08,77907.08,0.0,0.03934,5e-05,5.58731]
[1779385178583,26.08,77885.88,0.0,0.0383,5e-05,5.46519]
[1779385179938,26.08,77885.88,0.0,0.0383,5e-05,5.46519]
[1779385179983,26.08,77885.88,0.0,0.0383,5e-05,5.46519]
[1779385180177,26.08,77885.88,0.0,0.0383,5e-05,5.46519]
[1779385180193,26.08,77885.88,0.0,0.0383,5e-05,5.46519]
[1779385180240,26.08,77885.88,0.0,0.0383,5e-05,5.46519]
[1779385180276,26.08,77885.88,0.0,0.0383,5e-05,5.46519]
[1779385180387,26.08,77885.88,0.0,0.0383,5e-05,5.46519]
[1779385180433,26.09,77888.6,0.0,0.03845,5e-05,5.48263]
[1779385183296,26.09,77889.07,0.0,0.03849,5e-05,5.48714]
[1779385183375,26.09,77889.07,0.0,0.03849,5e-05,5.48714]
[1779385183475,26.09,77888.21,0.0,0.03845,5e-05,5.48312]
[1779385186854,26.09,77888.15,0.0,0.03846,5e-05,5.48378]
[1779385192408,26.09,77887.16,0.0,0.03842,5e-05,5.47873]
[1779385197444,26.09,77879.11,0.0,0.03803,5e-05,5.43334]
[1779385199457,26.1,77864.06,0.0,0.03732,5e-05,5.34862]
[1779385200561,26.1,77864.06,0.0,0.03732,5e-05,5.34862]
[1779385200683,26.1,77864.06,0.0,0.03732,5e-05,5.34862]
[1779385200729,26.1,77866.92,0.0,0.03745,5e-05,5.36503]
[1779385205500,26.1,77877.31,0.0,0.03796,5e-05,5.42521]
[1779385207025,26.1,77883.93,0.0,0.03828,5e-05,5.46309]
[1779385207131,26.1,77883.93,0.0,0.03828,5e-05,5.46309]
[1779385207514,26.1,77884.29,0.0,0.0383,5e-05,5.4653]
[1779385212549,26.1,77884.53,0.0,0.03832,5e-05,5.4674]
[1779385217615,26.1,77891.62,0.0,0.03867,5e-05,5.50888]
[1779385221632,26.1,77878.95,0.0,0.03806,5e-05,5.43679]
[1779385226666,26.1,77884.64,0.0,0.03834,5e-05,5.47]
[1779385231702,26.1,77883.55,0.0,0.03828,5e-05,5.46135]
[1779385236737,26.1,77888.63,0.0,0.03853,5e-05,5.491]
[1779385241772,26.1,77887.85,0.0,0.03849,5e-05,5.48689]
[1779385246807,26.11,77881.11,0.0,0.03817,5e-05,5.44885]
[1779385249828,26.11,77870.35,0.0,0.03766,5e-05,5.38815]
[1779385254862,26.11,77872.43,0.0,0.03777,5e-05,5.40102]
[1779385259898,26.11,77875.34,0.0,0.03791,5e-05,5.41843]
[1779385263929,26.11,77885.01,0.0,0.03839,5e-05,5.47412]
[1779385268967,26.11,77885.85,0.0,0.03843,5e-05,5.47929]
[1779385274002,26.11,77885.81,0.0,0.03843,5e-05,5.47939]
[1779385276230,26.11,77887.29,0.0,0.0385,5e-05,5.488]
[1779385277028,26.11,77887.29,0.0,0.0385,5e-05,5.48808]
[1779385279053,26.11,77896.98,0.0,0.03899,5e-05,5.54541]
[1779385284078,26.12,77891.76,0.0,0.03877,5e-05,5.51942]
[1779385286310,26.12,77891.04,0.0,0.03875,5e-05,5.51693]
[1779385287100,26.12,77891.31,0.0,0.03877,5e-05,5.51931]
[1779385290334,26.12,77899.65,0.0,0.03918,5e-05,5.56742]
[1779385297169,26.12,77900.28,0.0,0.03919,5e-05,5.5677]
[1779385302205,26.12,77898.77,0.0,0.03911,5e-05,5.55887]
[1779385307240,26.12,77902.15,0.0,0.03928,5e-05,5.57829]
[1779385312274,26.12,77901.45,0.0,0.03924,5e-05,5.57407]
[1779385317310,26.12,77894.03,0.0,0.03888,5e-05,5.53141]
[1779385322349,26.12,77899.38,0.0,0.03914,5e-05,5.56247]
[1779385327798,26.12,77905.7,0.0,0.03946,5e-05,5.59894]
[1779385331833,26.12,77902.84,0.0,0.03931,5e-05,5.58217]
[1779385337007,26.12,77892.71,0.0,0.03881,5e-05,5.52379]
[1779385340477,26.12,77878.92,0.0,0.03815,5e-05,5.44535]
[1779385344212,26.12,77873.2,0.0,0.03788,5e-05,5.41345]
[1779385344261,26.12,77873.2,0.0,0.03788,5e-05,5.41345]
[1779385344508,26.12,77870.64,0.0,0.03776,5e-05,5.39919]
[1779385347334,26.13,77862.47,0.0,0.03737,5e-05,5.35354]
[1779385347429,26.13,77862.47,0.0,0.03737,5e-05,5.35354]
[1779385347529,26.13,77862.47,0.0,0.03737,5e-05,5.35386]
[1779385352570,26.13,77864.65,0.0,0.03747,5e-05,5.36473]
[1779385357600,26.13,77869.13,0.0,0.0377,5e-05,5.39156]
[1779385362254,26.13,77867.88,0.0,0.03765,5e-05,5.38547]
[1779385362832,26.13,77867.88,0.0,0.03765,5e-05,5.38547]
[1779385362957,26.13,77867.88,0.0,0.03765,5e-05,5.38547]
[1779385363110,26.13,77867.88,0.0,0.03765,5e-05,5.38547]
[1779385363139,26.13,77843.85,0.0,0.03652,5e-05,5.25113]
[1779385364452,26.14,77844.33,0.0,0.03655,5e-05,5.25544]
[1779385364709,26.14,77844.33,0.0,0.03655,5e-05,5.25544]
[1779385364762,26.14,77844.33,0.0,0.03655,5e-05,5.25544]
[1779385364849,26.14,77842.49,0.0,0.03648,5e-05,5.24658]
[1779385370698,26.15,77836.46,0.0,0.03625,5e-05,5.21985]
[1779385374726,26.15,77848.07,0.0,0.03681,5e-05,5.2865]
[1779385379762,26.15,77844.04,0.0,0.03665,5e-05,5.26656]
[1779385384797,26.16,77847.95,0.0,0.03685,5e-05,5.29097]
[1779385389833,26.16,77846.74,0.0,0.03682,5e-05,5.28681]
[1779385394869,26.17,77847.48,0.0,0.03687,5e-05,5.29359]
[1779385398898,26.17,77859.24,0.0,0.03745,5e-05,5.36145]
[1779385404939,26.17,77860.25,0.0,0.03752,5e-05,5.36963]
[1779385410982,26.18,77864.06,0.0,0.03772,5e-05,5.39357]
[1779385414789,26.18,77865.94,0.0,0.0378,5e-05,5.40235]
[1779385414885,26.18,77865.94,0.0,0.0378,5e-05,5.40235]
[1779385414942,26.18,77865.94,0.0,0.0378,5e-05,5.40235]
[1779385414960,26.18,77865.94,0.0,0.0378,5e-05,5.40235]
[1779385414982,26.18,77865.94,0.0,0.0378,5e-05,5.40235]
[1779385414990,26.18,77865.94,0.0,0.0378,5e-05,5.40235]
[1779385415001,26.18,77865.94,0.0,0.0378,5e-05,5.40235]
[1779385415103,26.18,77850.68,0.0,0.03708,5e-05,5.31692]
[1779385416595,26.18,77849.83,0.0,0.03705,5e-05,5.31337]
[1779385417048,26.18,77835.63,0.0,0.0364,5e-05,5.23572]
[1779385418698,26.19,77838.63,0.0,0.03655,5e-05,5.25381]
[1779385418842,26.19,77838.63,0.0,0.03655,5e-05,5.25381]
[1779385419060,26.19,77841.71,0.0,0.0367,5e-05,5.27235]
[1779385421473,26.19,77839.41,0.0,0.03662,5e-05,5.26238]
[1779385421604,26.19,77839.41,0.0,0.03662,5e-05,5.26238]
[1779385422084,26.19,77833.41,0.0,0.03635,5e-05,5.22976]
[1779385425106,26.2,77822.16,0.0,0.03584,5e-05,5.16984]
[1779385427178,26.2,77805.56,0.0,0.0351,5e-05,5.08091]
[1779385433162,26.21,77810.98,0.0,0.03539,5e-05,5.1154]
[1779385438196,26.21,77812.47,0.0,0.03549,5e-05,5.12729]
[1779385443235,26.22,77805.91,0.0,0.03523,5e-05,5.09549]
[1779385446257,26.22,77820.27,0.0,0.0359,5e-05,5.17666]
[1779385452300,26.23,77822.81,0.0,0.03605,5e-05,5.19431]
[1779385453953,26.23,77822.81,0.0,0.03605,5e-05,5.19431]
[1779385454046,26.23,77822.81,0.0,0.03605,5e-05,5.19431]
[1779385454314,26.23,77822.52,0.0,0.03605,5e-05,5.19392]
[1779385458125,26.23,77822.14,0.0,0.03604,5e-05,5.19303]
[1779385458133,26.23,77822.14,0.0,0.03604,5e-05,5.19303]
[1779385458172,26.23,77821.99,0.0,0.03604,5e-05,5.19281]
[1779385462400,26.24,77837.81,0.0,0.0368,5e-05,5.28296]
[1779385466430,26.24,77827.07,0.0,0.03631,5e-05,5.22546]
[1779385471466,26.24,77826.16,0.0,0.03628,5e-05,5.22027]
[1779385476501,26.25,77822.88,0.0,0.03615,5e-05,5.20497]
[1779385481534,26.25,77823.33,0.0,0.03619,5e-05,5.21023]
[1779385486570,26.26,77823.27,0.0,0.03621,5e-05,5.21276]
[1779385491609,26.26,77832.74,0.0,0.03667,5e-05,5.26775]
[1779385496640,26.27,77835.81,0.0,0.03684,5e-05,5.28721]
[1779385501677,26.27,77837.13,0.0,0.03692,5e-05,5.29672]
[1779385506713,26.27,77838.12,0.0,0.03698,5e-05,5.30443]
[1779385508727,26.27,77848.32,0.0,0.03747,5e-05,5.3622]
[1779385513762,26.28,77841.76,0.0,0.03718,5e-05,5.3272]
[1779385518555,26.28,77840.22,0.0,0.03712,5e-05,5.32028]
[1779385518833,26.28,77840.22,0.0,0.03712,5e-05,5.32028]
[1779385518889,26.28,77840.22,0.0,0.03712,5e-05,5.32028]
[1779385518947,26.28,77863.56,0.0,0.03823,5e-05,5.45195]
[1779385520558,26.28,77863.18,0.0,0.03822,5e-05,5.45081]
[1779385520860,26.28,77863.18,0.0,0.03822,5e-05,5.45081]
[1779385520961,26.28,77857.88,0.0,0.03798,5e-05,5.42182]
[1779385526852,26.29,77860.25,0.0,0.03814,5e-05,5.44058]
[1779385531887,26.29,77861.01,0.0,0.03816,5e-05,5.44277]
[1779385536924,26.29,77858.27,0.0,0.03804,5e-05,5.42812]
[1779385541962,26.29,77850.18,0.0,0.03766,5e-05,5.38361]
[1779385547031,26.3,77850.33,0.0,0.03768,5e-05,5.38536]
[1779385547296,26.3,77850.33,0.0,0.03768,5e-05,5.38536]
[1779385547366,26.3,77844.31,0.0,0.03739,5e-05,5.35183]
[1779385547562,26.3,77844.31,0.0,0.03739,5e-05,5.35183]
[1779385548007,26.3,77844.94,0.0,0.03742,5e-05,5.35536]
[1779385548872,26.3,77844.94,0.0,0.03742,5e-05,5.35536]
[1779385549410,26.3,77844.94,0.0,0.03742,5e-05,5.35536]
[1779385549015,26.3,77794.38,0.0,0.03509,4e-05,5.0774]
[1779385549568,26.3,77794.38,0.0,0.03509,4e-05,5.0774]
[1779385550073,26.3,77794.38,0.0,0.03509,4e-05,5.0774]
[1779385550358,26.3,77767.36,0.0,0.0339,4e-05,4.93326]
[1779385552048,26.3,77754.08,0.0,0.03332,4e-05,4.86335]
[1779385552451,26.3,77754.08,0.0,0.03332,4e-05,4.86335]
[1779385553089,26.3,77754.69,0.0,0.03338,4e-05,4.87049]
[1779385555933,26.39,77761.3,0.0,0.03411,4e-05,4.95848]
[1779385555986,26.39,77761.3,0.0,0.03411,4e-05,4.95848]
[1779385556115,26.39,77761.3,0.0,0.03411,4e-05,4.95848]
[1779385556130,26.39,77769.4,0.0,0.03447,4e-05,5.00235]
[1779385557987,26.39,77769.4,0.0,0.03449,4e-05,5.00398]
[1779385558091,26.39,77777.8,0.0,0.03487,4e-05,5.05041]
[1779385559602,26.4,77778.09,0.0,0.0349,4e-05,5.05352]
[1779385560107,26.4,77778.58,0.0,0.03493,4e-05,5.05769]
[1779385561096,26.4,77778.58,0.0,0.03493,4e-05,5.05769]
[1779385561243,26.4,77778.58,0.0,0.03493,4e-05,5.05769]
[1779385561345,26.4,77779.33,0.0,0.03498,4e-05,5.06325]
[1779385565140,26.41,77767.34,0.0,0.03449,4e-05,5.00381]
[1779385566059,26.41,77767.34,0.0,0.03449,4e-05,5.00381]
[1779385566247,26.41,77767.34,0.0,0.03449,4e-05,5.00381]
[1779385566348,26.41,77764.82,0.0,0.03438,4e-05,4.99124]
[1779385572189,26.42,77771.69,0.0,0.03473,4e-05,5.03268]
[1779385572612,26.42,77771.69,0.0,0.03473,4e-05,5.03268]
[1779385573198,26.42,77779.06,0.0,0.03506,4e-05,5.07293]
[1779385573863,26.42,77779.06,0.0,0.03506,4e-05,5.07293]
[1779385574204,26.42,77791.54,0.0,0.03564,5e-05,5.14176]
[1779385577696,26.43,77795.34,0.0,0.03584,5e-05,5.16649]
[1779385578351,26.43,77781.88,0.0,0.03525,4e-05,5.09502]
[1779385579755,26.43,77782.12,0.0,0.03527,4e-05,5.09769]
[1779385579769,26.43,77782.12,0.0,0.03527,4e-05,5.09769]
[1779385580249,26.43,77773.2,0.0,0.03488,4e-05,5.05049]
[1779385585293,26.44,77768.0,0.0,0.03468,4e-05,5.0266]
[1779385588327,26.44,77754.08,0.0,0.03409,4e-05,4.95519]
[1779385589951,26.46,77754.11,0.0,0.03416,4e-05,4.96455]
[1779385590343,26.47,77758.87,0.0,0.03445,4e-05,4.99881]
[1779385591350,26.5,77775.49,0.0,0.03531,4e-05,5.10097]
[1779385591798,26.5,77775.49,0.0,0.03531,4e-05,5.10097]
[1779385592214,26.5,77775.49,0.0,0.03531,4e-05,5.10097]
[1779385592354,26.5,77779.22,0.0,0.03549,4e-05,5.12253]
[1779385593395,26.5,77779.22,0.0,0.03549,4e-05,5.12253]
[1779385593561,26.5,77779.71,0.0,0.03552,5e-05,5.12661]
[1779385594369,26.5,77779.71,0.0,0.03553,5e-05,5.12805]
[1779385597389,26.51,77768.65,0.0,0.03507,4e-05,5.07216]
[1779385598614,26.51,77766.9,0.0,0.03499,4e-05,5.06353]
[1779385598668,26.51,77766.9,0.0,0.03499,4e-05,5.06353]
[1779385599403,26.51,77764.87,0.0,0.03491,4e-05,5.05344]
[1779385604439,26.52,77765.16,0.0,0.03496,4e-05,5.05886]
[1779385609473,26.52,77773.02,0.0,0.03534,4e-05,5.10475]
[1779385614509,26.53,77772.04,0.0,0.03533,4e-05,5.10317]
[1779385619544,26.54,77775.39,0.0,0.03551,4e-05,5.12556]
[1779385624581,26.54,77782.07,0.0,0.03584,5e-05,5.16446]
[1779385629617,26.55,77777.99,0.0,0.03569,5e-05,5.14614]
[1779385634654,26.55,77774.07,0.0,0.03554,4e-05,5.12841]
[1779385636678,26.55,77761.72,0.0,0.035,4e-05,5.0637]
[1779385641702,26.57,77751.13,0.0,0.03463,4e-05,5.01923]
[1779385646737,26.59,77751.19,0.0,0.03473,4e-05,5.03133]
[1779385651772,26.65,77750.29,0.0,0.03495,4e-05,5.05691]
[1779385656808,26.68,77739.82,0.0,0.0347,4e-05,5.0266]
[1779385658932,26.7,77755.27,0.0,0.03547,4e-05,5.11791]
[1779385661844,26.71,77744.77,0.0,0.03507,4e-05,5.0707]
[1779385666876,26.72,77749.51,0.0,0.03531,4e-05,5.09948]
[1779385669021,26.72,77759.66,0.0,0.03578,4e-05,5.15507]
[1779385674934,26.73,77751.93,0.0,0.03546,4e-05,5.11733]
[1779385679969,26.73,77748.62,0.0,0.03534,4e-05,5.10294]
[1779385685011,26.74,77743.51,0.0,0.03515,4e-05,5.07923]
[1779385690046,26.74,77746.0,0.0,0.03528,4e-05,5.09583]
[1779385695080,26.75,77749.83,0.0,0.03548,4e-05,5.11947]
[1779385697093,26.75,77760.94,0.0,0.03599,5e-05,5.18009]
[1779385702129,26.75,77759.97,0.0,0.03597,5e-05,5.17746]
[1779385707163,26.76,77765.45,0.0,0.03624,5e-05,5.20946]
[1779385712206,26.76,77763.86,0.0,0.03616,5e-05,5.20029]
[1779385717241,26.76,77768.13,0.0,0.03638,5e-05,5.22565]
[1779385722276,26.77,77769.83,0.0,0.03647,5e-05,5.23706]
[1779385727311,26.77,77768.23,0.0,0.03642,5e-05,5.23057]
[1779385732346,26.78,77770.8,0.0,0.03656,5e-05,5.24671]
[1779385737380,26.78,77771.5,0.0,0.03661,5e-05,5.25262]
[1779385742440,26.78,77771.08,0.0,0.0366,5e-05,5.2524]
[1779385747477,26.78,77772.44,0.0,0.03668,5e-05,5.26179]
[1779385749575,26.79,77772.8,0.0,0.0367,5e-05,5.26413]
[1779385749586,26.79,77782.14,0.0,0.03714,5e-05,5.31547]
[1779385755534,26.79,77790.11,0.0,0.03755,5e-05,5.36478]
[1779385756484,26.79,77790.11,0.0,0.03755,5e-05,5.36478]
[1779385756519,26.79,77790.11,0.0,0.03755,5e-05,5.36478]
[1779385756524,26.79,77790.11,0.0,0.03755,5e-05,5.36478]
[1779385756534,26.79,77790.11,0.0,0.03755,5e-05,5.36478]
[1779385756615,26.8,77791.11,0.0,0.03761,5e-05,5.3713]
[1779385759608,26.8,77790.04,0.0,0.03758,5e-05,5.36743]
[1779385759658,26.8,77793.5,0.0,0.03775,5e-05,5.38753]
[1779385762111,26.8,77794.2,0.0,0.03779,5e-05,5.39262]
[1779385762172,26.8,77794.2,0.0,0.03779,5e-05,5.39262]
[1779385762585,26.8,77794.75,0.0,0.03782,5e-05,5.39586]
[1779385767617,26.8,77799.34,0.0,0.03804,5e-05,5.42223]
[1779385769634,26.81,77809.49,0.0,0.03852,5e-05,5.47892]
[1779385773664,26.81,77827.85,0.0,0.03938,5e-05,5.57909]
[1779385777669,26.8,77832.27,0.0,0.0396,5e-05,5.60368]
[1779385777715,26.8,77834.56,0.0,0.03971,5e-05,5.61651]
[1779385782151,26.8,77839.87,0.0,0.03996,5e-05,5.64583]
[1779385782205,26.8,77839.87,0.0,0.03996,5e-05,5.64583]
[1779385782293,26.8,77838.88,0.0,0.03991,5e-05,5.63996]
[1779385785628,26.8,77838.03,0.0,0.03986,5e-05,5.63489]
[1779385785664,26.8,77837.97,0.0,0.03986,5e-05,5.6341]
[1779385785750,26.8,77837.97,0.0,0.03986,5e-05,5.6341]
[1779385785788,26.8,77837.78,0.0,0.03985,5e-05,5.63279]
[1779385790807,26.8,77835.71,0.0,0.03973,5e-05,5.61993]
[1779385795842,26.8,77836.01,0.0,0.03974,5e-05,5.62067]
[1779385800897,26.8,77848.15,0.0,0.04033,5e-05,5.68911]
[1779385805912,26.79,77850.36,0.0,0.04042,5e-05,5.69963]
[1779385811165,26.79,77853.39,0.0,0.04056,5e-05,5.71547]
[1779385811577,26.79,77853.39,0.0,0.04056,5e-05,5.71547]
[1779385811728,26.79,77853.39,0.0,0.04056,5e-05,5.71547]
[1779385811765,26.79,77853.39,0.0,0.04056,5e-05,5.71547]
[1779385811774,26.79,77846.41,0.0,0.04021,5e-05,5.67505]
[1779385811789,26.79,77846.41,0.0,0.04021,5e-05,5.67505]
[1779385811799,26.79,77846.41,0.0,0.04021,5e-05,5.67505]
[1779385811810,26.79,77846.41,0.0,0.04021,5e-05,5.67505]
[1779385811828,26.79,77846.41,0.0,0.04021,5e-05,5.67505]
[1779385811838,26.79,77846.41,0.0,0.04021,5e-05,5.67505]
[1779385811855,26.79,77846.41,0.0,0.04021,5e-05,5.67505]
[1779385811860,26.79,77846.41,0.0,0.04021,5e-05,5.67505]
[1779385811870,26.79,77846.41,0.0,0.04021,5e-05,5.67505]
[1779385811876,26.79,77846.41,0.0,0.04021,5e-05,5.67505]
[1779385811885,26.79,77846.41,0.0,0.04021,5e-05,5.67505]
[1779385811953,26.79,77845.71,0.0,0.04017,5e-05,5.67104]
[1779385813160,26.79,77845.71,0.0,0.04017,5e-05,5.67104]
[1779385813305,26.79,77845.71,0.0,0.04017,5e-05,5.67104]
[1779385813327,26.79,77845.71,0.0,0.04017,5e-05,5.67104]
[1779385813404,26.79,77828.09,0.0,0.03932,5e-05,5.57197]
[1779385818082,26.8,77828.07,0.0,0.03934,5e-05,5.57434]
[1779385818182,26.8,77828.07,0.0,0.03934,5e-05,5.57434]
[1779385818214,26.8,77828.14,0.0,0.03935,5e-05,5.57456]
[1779385824051,26.79,77825.85,0.0,0.03923,5e-05,5.56057]
[1779385829082,26.79,77819.1,0.0,0.0389,5e-05,5.52219]
[1779385833109,26.79,77810.73,0.0,0.03848,5e-05,5.47214]
[1779385838145,26.79,77814.13,0.0,0.03864,5e-05,5.49116]
[1779385843181,26.79,77823.64,0.0,0.03909,5e-05,5.54407]
[1779385848216,26.79,77820.48,0.0,0.03893,5e-05,5.52582]
[1779385853250,26.79,77825.87,0.0,0.03919,5e-05,5.55553]
[1779385858285,26.79,77826.44,0.0,0.03921,5e-05,5.5581]
[1779385863322,26.79,77831.84,0.0,0.03947,5e-05,5.58797]
[1779385865517,26.79,77832.94,0.0,0.03952,5e-05,5.59402]
[1779385865585,26.79,77835.3,0.0,0.03963,5e-05,5.60722]
[1779385866085,26.79,77835.3,0.0,0.03963,5e-05,5.60722]
[1779385866105,26.79,77835.3,0.0,0.03963,5e-05,5.60722]
[1779385866110,26.79,77835.3,0.0,0.03963,5e-05,5.60722]
[1779385866123,26.79,77835.3,0.0,0.03963,5e-05,5.60722]
[1779385866130,26.79,77835.3,0.0,0.03963,5e-05,5.60722]
[1779385866144,26.79,77835.3,0.0,0.03963,5e-05,5.60722]
[1779385866152,26.79,77835.3,0.0,0.03963,5e-05,5.60722]
[1779385866161,26.79,77835.3,0.0,0.03963,5e-05,5.60722]
[1779385866166,26.79,77835.3,0.0,0.03963,5e-05,5.60722]
[1779385866181,26.79,77835.3,0.0,0.03963,5e-05,5.60722]
[1779385866189,26.79,77835.3,0.0,0.03963,5e-05,5.60722]
[1779385866210,26.79,77835.3,0.0,0.03963,5e-05,5.60722]
[1779385866214,26.79,77835.3,0.0,0.03963,5e-05,5.60722]
[1779385866219,26.79,77835.3,0.0,0.03963,5e-05,5.60722]
[1779385866354,26.79,77835.3,0.0,0.03963,5e-05,5.60722]
[1779385867759,26.79,77835.3,0.0,0.03963,5e-05,5.60722]
[1779385867832,26.79,77855.6,0.0,0.04064,5e-05,5.7243]
[1779385868717,26.79,77855.6,0.0,0.04064,5e-05,5.7243]
[1779385868746,26.79,77855.6,0.0,0.04064,5e-05,5.7243]
[1779385868804,26.79,77857.17,0.0,0.04072,5e-05,5.73373]
[1779385874402,26.79,77858.2,0.0,0.04078,5e-05,5.74038]
[1779385876623,26.79,77858.2,0.0,0.04078,5e-05,5.74038]
[1779385876652,26.79,77858.2,0.0,0.04078,5e-05,5.74038]
[1779385876725,26.79,77857.79,0.0,0.04075,5e-05,5.73719]
[1779385882373,26.79,77860.29,0.0,0.04086,5e-05,5.74946]
[1779385882480,26.79,77860.81,0.0,0.04088,5e-05,5.75202]
[1779385884227,26.79,77868.48,0.0,0.04127,5e-05,5.7967]
[1779385884488,26.79,77872.16,0.0,0.04145,5e-05,5.81837]
[1779385885931,26.79,77877.95,0.0,0.04175,5e-05,5.85211]
[1779385885957,26.79,77877.95,0.0,0.04175,5e-05,5.85211]
[1779385886538,26.79,77886.79,0.0,0.0422,5e-05,5.90434]
[1779385886900,26.79,77886.79,0.0,0.0422,5e-05,5.90434]
[1779385886995,26.79,77886.79,0.0,0.0422,5e-05,5.90434]
[1779385887040,26.79,77886.79,0.0,0.0422,5e-05,5.90434]
[1779385887099,26.79,77886.79,0.0,0.0422,5e-05,5.90434]
[1779385887126,26.79,77886.79,0.0,0.0422,5e-05,5.90434]
[1779385887333,26.79,77886.79,0.0,0.0422,5e-05,5.90434]
[1779385887519,26.79,77902.06,0.0,0.04299,5e-05,5.9946]
[1779385888522,26.79,77911.89,0.0,0.0435,5e-05,6.05308]
[1779385890613,26.79,77923.67,0.0,0.04412,5e-05,6.12342]
[1779385893094,26.79,77931.47,0.0,0.04451,5e-05,6.16677]
[1779385893165,26.79,77931.47,0.0,0.04451,5e-05,6.16677]
[1779385893558,26.79,77928.42,0.0,0.04435,5e-05,6.14806]
[1779385894462,26.79,77928.42,0.0,0.04435,5e-05,6.14806]
[1779385894531,26.79,77928.42,0.0,0.04435,5e-05,6.14806]
[1779385894632,26.79,77920.51,0.0,0.04392,5e-05,6.1002]
[1779385895059,26.79,77920.51,0.0,0.04392,5e-05,6.1002]
[1779385895080,26.79,77920.51,0.0,0.04392,5e-05,6.1002]
[1779385895163,26.79,77920.51,0.0,0.04392,5e-05,6.1002]
[1779385895194,26.79,77920.51,0.0,0.04392,5e-05,6.1002]
[1779385895271,26.79,77920.51,0.0,0.04392,5e-05,6.1002]
[1779385895576,26.79,77920.51,0.0,0.04392,5e-05,6.09998]
[1779385899815,26.79,77930.82,0.0,0.04447,5e-05,6.1615]
[1779385905642,26.78,77931.28,0.0,0.04445,5e-05,6.16016]
[1779385910759,26.77,77940.3,0.0,0.0449,5e-05,6.2109]
[1779385916720,26.76,77934.05,0.0,0.04451,5e-05,6.16647]
[1779385921757,26.76,77943.02,0.0,0.04494,5e-05,6.21549]
[1779385926802,26.75,77951.77,0.0,0.04536,5e-05,6.26332]
[1779385931826,26.74,77941.01,0.0,0.04476,5e-05,6.19535]
[1779385936861,26.74,77946.06,0.0,0.04502,5e-05,6.22402]
[1779385941896,26.74,77951.0,0.0,0.04526,5e-05,6.25129]
[1779385946932,26.73,77958.59,0.0,0.04565,5e-05,6.29599]
[1779385952709,26.73,77964.23,0.0,0.04592,5e-05,6.32531]
[1779385952744,26.73,77964.23,0.0,0.04592,5e-05,6.32531]
[1779385952844,26.73,77977.28,0.0,0.04664,6e-05,6.40547]
[1779385957688,26.73,77978.9,0.0,0.04671,6e-05,6.41322]
[1779385957767,26.73,77979.46,0.0,0.04673,6e-05,6.4161]
[1779385963059,26.72,77977.23,0.0,0.04658,6e-05,6.39934]
[1779385968094,26.72,77975.78,0.0,0.04648,6e-05,6.38744]
[1779385972122,26.71,77965.24,0.0,0.04587,5e-05,6.3201]
[1779385975162,26.71,77969.22,0.0,0.04608,6e-05,6.34312]
[1779385975243,26.71,77969.22,0.0,0.04608,6e-05,6.34312]
[1779385975263,26.71,77968.38,0.0,0.04603,6e-05,6.33742]
[1779385978689,26.71,77967.14,0.0,0.04595,5e-05,6.32874]
[1779385978733,26.71,77967.14,0.0,0.04595,5e-05,6.32874]
[1779385978740,26.71,77966.22,0.0,0.0459,5e-05,6.32256]
[1779385984207,26.7,77967.36,0.0,0.04593,5e-05,6.3264]
[1779385989242,26.7,77953.54,0.0,0.04515,5e-05,6.23912]
[1779385994279,26.67,77947.95,0.0,0.04463,5e-05,6.18084]
[1779385999313,26.66,77944.66,0.0,0.04441,5e-05,6.15553]
[1779386004353,26.65,77944.21,0.0,0.04434,5e-05,6.14772]
[1779386009383,26.64,77948.09,0.0,0.0445,5e-05,6.16611]
[1779386014419,26.63,77950.19,0.0,0.04455,5e-05,6.17056]
[1779386018447,26.63,77934.46,0.0,0.04368,5e-05,6.07173]
[1779386021582,26.63,77924.19,0.0,0.04311,5e-05,6.00779]
[1779386029525,26.62,77920.84,0.0,0.04288,5e-05,5.9817]
[1779386034561,26.61,77914.37,0.0,0.04251,5e-05,5.93939]
[1779386039594,26.61,77909.45,0.0,0.04223,5e-05,5.90681]
[1779386044631,26.6,77911.24,0.0,0.04229,5e-05,5.9139]
[1779386049665,26.6,77914.94,0.0,0.04245,5e-05,5.93217]
[1779386054699,26.6,77920.44,0.0,0.04274,5e-05,5.96491]
[1779386056429,26.6,77925.21,0.0,0.04298,5e-05,5.99337]
[1779386056716,26.6,77927.71,0.0,0.04312,5e-05,6.00827]
[1779386057540,26.6,77927.71,0.0,0.04312,5e-05,6.00827]
[1779386057721,26.6,77940.44,0.0,0.04379,5e-05,6.0847]
[1779386059735,26.59,77950.12,0.0,0.0443,5e-05,6.1429]
[1779386063765,26.59,77959.73,0.0,0.04481,5e-05,6.20026]
[1779386068799,26.59,77958.32,0.0,0.04472,5e-05,6.1899]
[1779386071933,26.59,77949.29,0.0,0.0442,5e-05,6.13089]
[1779386077864,26.59,77946.88,0.0,0.04406,5e-05,6.11512]
[1779386082898,26.59,77946.97,0.0,0.04406,5e-05,6.11481]
[1779386087941,26.58,77946.62,0.0,0.04403,5e-05,6.11187]
[1779386092975,26.58,77953.35,0.0,0.04438,5e-05,6.15181]
[1779386098011,26.58,77952.59,0.0,0.04433,5e-05,6.14614]
[1779386103053,26.58,77965.63,0.0,0.04503,5e-05,6.22465]
[1779386108086,26.58,77969.76,0.0,0.04524,5e-05,6.24819]
[1779386113126,26.58,77973.37,0.0,0.04542,5e-05,6.26844]
[1779386118156,26.57,77973.14,0.0,0.04539,5e-05,6.26504]
[1779386120023,26.57,77976.8,0.0,0.04558,5e-05,6.28719]
[1779386120089,26.57,77976.8,0.0,0.04558,5e-05,6.28719]
[1779386120121,26.57,77978.28,0.0,0.04566,5e-05,6.29588]
[1779386121879,26.57,77978.28,0.0,0.04566,5e-05,6.29588]
[1779386121936,26.57,77978.28,0.0,0.04566,5e-05,6.29588]
[1779386122068,26.57,77992.12,0.0,0.04642,6e-05,6.38068]
[1779386125732,26.57,77988.59,0.0,0.04621,6e-05,6.3575]
[1779386125979,26.57,77988.59,0.0,0.04621,6e-05,6.3575]
[1779386126044,26.57,77988.52,0.0,0.0462,6e-05,6.35589]
[1779386126398,26.57,77988.52,0.0,0.0462,6e-05,6.35589]
[1779386126501,26.57,77988.52,0.0,0.0462,6e-05,6.35589]
[1779386126576,26.57,78006.98,0.0,0.04722,6e-05,6.4707]
[1779386127990,26.57,78006.98,0.0,0.04722,6e-05,6.4707]
[1779386128011,26.57,78006.98,0.0,0.04722,6e-05,6.4707]
[1779386128074,26.57,78006.98,0.0,0.04722,6e-05,6.4707]
[1779386128100,26.57,78006.98,0.0,0.04722,6e-05,6.4707]
[1779386128129,26.57,78006.98,0.0,0.04722,6e-05,6.4707]
[1779386128096,26.56,78017.11,0.0,0.04779,6e-05,6.53383]
[1779386128200,26.56,78017.11,0.0,0.04779,6e-05,6.53383]
[1779386128226,26.56,78017.11,0.0,0.04779,6e-05,6.53383]
[1779386128369,26.56,78017.11,0.0,0.04779,6e-05,6.53383]
[1779386128395,26.56,78017.11,0.0,0.04779,6e-05,6.53383]
[1779386128621,26.56,78017.11,0.0,0.04779,6e-05,6.53383]
[1779386128641,26.56,78020.18,0.0,0.04796,6e-05,6.55242]
[1779386130432,26.56,78020.18,0.0,0.04796,6e-05,6.55242]
[1779386130483,26.56,78020.18,0.0,0.04796,6e-05,6.55242]
[1779386130495,26.56,78025.87,0.0,0.04827,6e-05,6.58681]
[1779386135133,26.56,78029.45,0.0,0.04844,6e-05,6.60437]
[1779386135274,26.55,78029.57,0.0,0.04843,6e-05,6.60327]
[1779386140310,26.55,78028.01,0.0,0.04829,6e-05,6.58868]
[1779386141950,26.55,78028.01,0.0,0.04829,6e-05,6.58868]
[1779386141982,26.55,78028.01,0.0,0.04829,6e-05,6.58868]
[1779386141995,26.55,78023.32,0.0,0.04801,6e-05,6.55715]
[1779386142859,26.55,78023.32,0.0,0.04801,6e-05,6.55715]
[1779386142893,26.55,78023.32,0.0,0.04801,6e-05,6.55715]
[1779386142941,26.55,78023.32,0.0,0.04801,6e-05,6.55715]
[1779386142955,26.55,78023.32,0.0,0.04801,6e-05,6.55715]
[1779386143845,26.54,78015.34,0.0,0.04755,6e-05,6.50582]
[1779386143864,26.54,78015.34,0.0,0.04755,6e-05,6.50582]
[1779386143992,26.54,78015.34,0.0,0.04755,6e-05,6.50582]
[1779386144016,26.54,78015.34,0.0,0.04755,6e-05,6.50582]
[1779386144141,26.54,78015.34,0.0,0.04755,6e-05,6.50582]
[1779386144094,26.54,78011.18,0.0,0.04731,6e-05,6.4794]
[1779386144801,26.54,78009.65,0.0,0.04722,6e-05,6.46963]
[1779386150375,26.54,78012.92,0.0,0.04739,6e-05,6.48898]
[1779386155420,26.54,78009.84,0.0,0.04718,6e-05,6.46556]
[1779386159448,26.53,78000.16,0.0,0.04662,6e-05,6.4025]
[1779386164484,26.53,77989.12,0.0,0.04598,6e-05,6.33133]
[1779386169520,26.53,77988.82,0.0,0.04595,6e-05,6.32727]
[1779386174554,26.52,77993.4,0.0,0.04618,6e-05,6.35325]
[1779386179589,26.52,77992.34,0.0,0.0461,6e-05,6.3443]
[1779386184627,26.52,77982.53,0.0,0.04554,5e-05,6.2815]
[1779386191292,26.51,77978.37,0.0,0.0453,5e-05,6.2544]
[1779386193692,26.51,77960.38,0.0,0.04428,5e-05,6.13939]
[1779386198726,26.51,77952.83,0.0,0.04387,5e-05,6.09289]
[1779386203758,26.51,77952.36,0.0,0.04384,5e-05,6.08931]
[1779386208793,26.51,77951.2,0.0,0.04377,5e-05,6.08175]
[1779386210308,26.51,77947.8,0.0,0.04359,5e-05,6.06107]
[1779386210359,26.51,77947.8,0.0,0.04359,5e-05,6.06107]
[1779386210807,26.51,77948.23,0.0,0.04361,5e-05,6.06357]
[1779386212138,26.51,77948.23,0.0,0.04361,5e-05,6.06357]
[1779386212177,26.51,77948.23,0.0,0.04361,5e-05,6.06357]
[1779386212264,26.51,77948.23,0.0,0.04361,5e-05,6.06357]
[1779386212239,26.51,77942.3,0.0,0.04331,5e-05,6.02834]
[1779386212321,26.51,77942.3,0.0,0.04331,5e-05,6.02834]
[1779386212368,26.51,77942.3,0.0,0.04331,5e-05,6.02834]
[1779386212821,26.51,77942.3,0.0,0.04331,5e-05,6.02886]
[1779386217857,26.51,77948.39,0.0,0.04365,5e-05,6.06758]
[1779386222995,26.51,77954.42,0.0,0.04397,5e-05,6.10369]
[1779386228934,26.51,77949.86,0.0,0.04372,5e-05,6.07558]
[1779386233970,26.51,77955.97,0.0,0.04404,5e-05,6.11225]
[1779386239003,26.51,77963.39,0.0,0.04444,5e-05,6.15678]
[1779386244042,26.51,77961.69,0.0,0.04434,5e-05,6.14567]
[1779386250084,26.51,77961.51,0.0,0.04432,5e-05,6.14377]
[1779386255104,26.51,77961.56,0.0,0.0443,5e-05,6.14032]
[1779386260153,26.51,77960.64,0.0,0.04424,5e-05,6.134]
[1779386265190,26.51,77960.65,0.0,0.04424,5e-05,6.13355]
[1779386270226,26.5,77960.42,0.0,0.04422,5e-05,6.13163]
[1779386275263,26.5,77944.29,0.0,0.04336,5e-05,6.03354]
[1779386280298,26.5,77944.39,0.0,0.04337,5e-05,6.03443]
[1779386286340,26.51,77945.68,0.0,0.04344,5e-05,6.04253]
[1779386291375,26.51,77943.29,0.0,0.04331,5e-05,6.02836]
[1779386293090,26.51,77943.29,0.0,0.04331,5e-05,6.02836]
[1779386293121,26.51,77943.57,0.0,0.04333,5e-05,6.03018]
[1779386293486,26.51,77929.81,0.0,0.0426,5e-05,5.94772]
[1779386295046,26.51,77929.81,0.0,0.0426,5e-05,5.94772]
[1779386295128,26.51,77924.86,0.0,0.04235,5e-05,5.91847]
[1779386296663,26.51,77924.86,0.0,0.04235,5e-05,5.91847]
[1779386296743,26.51,77924.86,0.0,0.04235,5e-05,5.91847]
[1779386296827,26.51,77918.03,0.0,0.042,5e-05,5.87844]
[1779386299431,26.51,77907.4,0.0,0.04146,5e-05,5.81637]
[1779386301357,26.51,77907.4,0.0,0.04146,5e-05,5.81637]
[1779386301363,26.51,77902.53,0.0,0.04121,5e-05,5.78774]
[1779386301466,26.51,77902.53,0.0,0.04121,5e-05,5.78774]
[1779386302540,26.51,77898.94,0.0,0.04103,5e-05,5.76673]
[1779386302583,26.51,77898.94,0.0,0.04103,5e-05,5.76673]
[1779386302641,26.51,77893.84,0.0,0.04077,5e-05,5.73658]
[1779386308496,26.5,77890.0,0.0,0.04056,5e-05,5.71221]
[1779386310035,26.5,77890.0,0.0,0.04056,5e-05,5.71221]
[1779386310137,26.5,77890.0,0.0,0.04056,5e-05,5.71221]
[1779386310226,26.5,77890.05,0.0,0.04056,5e-05,5.71187]
[1779386315558,26.5,77888.64,0.0,0.04045,5e-05,5.69902]
[1779386319582,26.5,77878.03,0.0,0.03991,5e-05,5.63661]
[1779386324619,26.5,77879.9,0.0,0.03999,5e-05,5.6462]
[1779386329655,26.49,77875.67,0.0,0.03975,5e-05,5.61825]
[1779386333975,26.48,77863.35,0.0,0.0391,5e-05,5.54246]
[1779386334440,26.48,77863.35,0.0,0.0391,5e-05,5.54246]
[1779386334689,26.48,77863.35,0.0,0.0391,5e-05,5.54246]
[1779386336310,26.48,77863.35,0.0,0.0391,5e-05,5.54246]
[1779386336387,26.48,77855.7,0.0,0.03872,5e-05,5.49744]
[1779386341737,26.48,77861.68,0.0,0.03898,5e-05,5.52848]
[1779386343893,26.47,77876.9,0.0,0.03971,5e-05,5.6131]
[1779386346777,26.47,77887.52,0.0,0.04021,5e-05,5.67139]
[1779386351810,26.47,77883.81,0.0,0.04001,5e-05,5.64865]
[1779386356848,26.47,77876.53,0.0,0.03965,5e-05,5.60586]
[1779386361885,26.46,77873.37,0.0,0.03948,5e-05,5.58713]
[1779386362530,26.46,77873.37,0.0,0.03948,5e-05,5.58713]
[1779386363359,26.46,77873.37,0.0,0.03948,5e-05,5.58713]
[1779386363402,26.46,77858.23,0.0,0.03875,5e-05,5.50075]
[1779386363525,26.46,77858.23,0.0,0.03875,5e-05,5.50075]
[1779386364240,26.46,77858.23,0.0,0.03875,5e-05,5.50075]
[1779386368048,26.47,77860.71,0.0,0.03889,5e-05,5.51813]
[1779386368116,26.47,77847.8,0.0,0.03828,5e-05,5.44593]
[1779386369847,26.47,77847.8,0.0,0.03829,5e-05,5.44686]
[1779386369939,26.47,77843.59,0.0,0.03809,5e-05,5.42415]
[1779386374973,26.48,77842.77,0.0,0.03808,5e-05,5.42137]
[1779386380029,26.48,77828.0,0.0,0.03739,5e-05,5.33994]
[1779386382024,26.48,77811.3,0.0,0.0366,5e-05,5.24742]
[1779386387059,26.48,77812.28,0.0,0.03666,5e-05,5.25387]
[1779386392093,26.49,77814.43,0.0,0.03678,5e-05,5.26766]
[1779386397129,26.49,77815.34,0.0,0.03683,5e-05,5.27452]
[1779386402502,26.49,77811.89,0.0,0.03668,5e-05,5.25667]
[1779386403299,26.49,77814.92,0.0,0.03683,5e-05,5.27411]
[1779386403379,26.49,77842.04,0.0,0.03811,5e-05,5.42527]
[1779386403687,26.49,77842.04,0.0,0.03811,5e-05,5.42527]
[1779386404140,26.49,77842.04,0.0,0.03811,5e-05,5.42527]
[1779386404566,26.49,77855.29,0.0,0.03875,5e-05,5.5]
[1779386405233,26.49,77855.29,0.0,0.03875,5e-05,5.5]
[1779386405271,26.5,77868.18,0.0,0.03938,5e-05,5.57449]
[1779386408088,26.5,77870.69,0.0,0.03952,5e-05,5.59054]
[1779386408157,26.5,77870.69,0.0,0.03952,5e-05,5.59054]
[1779386408216,26.5,77866.95,0.0,0.03934,5e-05,5.56981]
[1779386412243,26.5,77853.56,0.0,0.0387,5e-05,5.49481]
[1779386417276,26.5,77854.86,0.0,0.03877,5e-05,5.50244]
[1779386422310,26.5,77858.91,0.0,0.03897,5e-05,5.52564]
[1779386427346,26.5,77859.14,0.0,0.03895,5e-05,5.52366]
[1779386432384,26.5,77857.7,0.0,0.03886,5e-05,5.51263]
[1779386435403,26.5,77846.94,0.0,0.03835,5e-05,5.45221]
[1779386440439,26.5,77843.42,0.0,0.03819,5e-05,5.4335]
[1779386445474,26.5,77840.11,0.0,0.03804,5e-05,5.41604]
[1779386450508,26.5,77836.94,0.0,0.0379,5e-05,5.39942]
[1779386455544,26.5,77831.9,0.0,0.03767,5e-05,5.3725]
[1779386460579,26.51,77843.08,0.0,0.03821,5e-05,5.43617]
[1779386465614,26.51,77839.9,0.0,0.03807,5e-05,5.41916]
[1779386470651,26.51,77832.37,0.0,0.03772,5e-05,5.37819]
[1779386475684,26.51,77822.76,0.0,0.03728,5e-05,5.32618]
[1779386480718,26.51,77817.53,0.0,0.03705,5e-05,5.29898]
[1779386485757,26.52,77809.75,0.0,0.03669,5e-05,5.25721]
[1779386486763,26.52,77799.38,0.0,0.03622,5e-05,5.20048]
[1779386491797,26.51,77802.27,0.0,0.0363,5e-05,5.21019]
[1779386496832,26.51,77799.16,0.0,0.03613,5e-05,5.19007]
[1779386502876,26.5,77800.54,0.0,0.03617,5e-05,5.19393]
[1779386506903,26.5,77787.84,0.0,0.03557,5e-05,5.12257]
[1779386511660,26.49,77788.22,0.0,0.03557,5e-05,5.12312]
[1779386511948,26.49,77788.53,0.0,0.03558,5e-05,5.1238]
[1779386512867,26.49,77788.53,0.0,0.03558,5e-05,5.1238]
[1779386512905,26.49,77788.53,0.0,0.03558,5e-05,5.1238]
[1779386512949,26.49,77788.53,0.0,0.03558,5e-05,5.1238]
[1779386512988,26.49,77788.53,0.0,0.03558,5e-05,5.1238]
[1779386513293,26.49,77788.53,0.0,0.03558,5e-05,5.1238]
[1779386513340,26.49,77730.01,0.0,0.03298,4e-05,4.81033]
[1779386513875,26.49,77730.01,0.0,0.03298,4e-05,4.81033]
[1779386513922,26.49,77730.01,0.0,0.03298,4e-05,4.81033]
[1779386514163,26.49,77735.15,0.0,0.0332,4e-05,4.83777]
[1779386519623,26.49,77730.75,0.0,0.03304,4e-05,4.81795]
[1779386519742,26.49,77732.51,0.0,0.03312,4e-05,4.82784]
[1779386520022,26.49,77735.48,0.0,0.03326,4e-05,4.844]
[1779386522898,26.5,77730.31,0.0,0.03305,4e-05,4.81863]
[1779386523029,26.5,77730.31,0.0,0.03305,4e-05,4.81941]
[1779386525009,26.5,77725.0,0.0,0.03284,4e-05,4.79281]
[1779386525200,26.5,77733.26,0.0,0.03319,4e-05,4.83635]
[1779386530110,26.51,77717.02,0.0,0.03254,4e-05,4.75664]
[1779386535266,26.51,77714.58,0.0,0.03247,4e-05,4.74811]
[1779386540166,26.52,77725.15,0.0,0.03295,4e-05,4.80642]
[1779386544286,26.52,77725.79,0.0,0.03299,4e-05,4.81196]
[1779386544443,26.52,77725.79,0.0,0.03299,4e-05,4.81196]
[1779386544454,26.52,77725.79,0.0,0.03299,4e-05,4.81196]
[1779386544529,26.52,77731.39,0.0,0.03324,4e-05,4.84173]
[1779386545240,26.52,77731.39,0.0,0.03324,4e-05,4.84173]
[1779386545294,26.52,77731.39,0.0,0.03324,4e-05,4.84173]
[1779386545310,26.52,77731.39,0.0,0.03324,4e-05,4.84173]
[1779386545320,26.52,77731.39,0.0,0.03324,4e-05,4.84173]
[1779386545338,26.53,77741.18,0.0,0.03367,4e-05,4.8934]
[1779386546198,26.53,77741.18,0.0,0.03367,4e-05,4.8934]
[1779386546211,26.53,77741.18,0.0,0.03367,4e-05,4.8934]
[1779386546261,26.53,77741.18,0.0,0.03367,4e-05,4.8934]
[1779386546357,26.53,77751.03,0.0,0.0341,4e-05,4.94568]
[1779386550115,26.53,77744.97,0.0,0.03385,4e-05,4.91551]
[1779386550322,26.53,77744.97,0.0,0.03385,4e-05,4.91551]
[1779386550415,26.53,77734.7,0.0,0.03341,4e-05,4.86251]
[1779386551070,26.53,77734.7,0.0,0.03341,4e-05,4.86251]
[1779386551075,26.53,77734.7,0.0,0.03341,4e-05,4.86251]
[1779386551091,26.53,77734.7,0.0,0.03341,4e-05,4.86251]
[1779386551111,26.53,77734.7,0.0,0.03341,4e-05,4.86251]
[1779386551119,26.53,77734.7,0.0,0.03341,4e-05,4.86251]
[1779386551128,26.53,77734.7,0.0,0.03341,4e-05,4.86251]
[1779386551149,26.53,77734.7,0.0,0.03341,4e-05,4.86251]
[1779386551161,26.53,77734.7,0.0,0.03341,4e-05,4.86251]
[1779386551176,26.53,77734.7,0.0,0.03341,4e-05,4.86251]
[1779386551644,26.53,77734.7,0.0,0.03341,4e-05,4.86251]
[1779386551889,26.53,77734.1,0.0,0.03337,4e-05,4.85717]
[1779386552251,26.53,77734.1,0.0,0.03338,4e-05,4.85782]
[1779386557287,26.54,77740.77,0.0,0.03369,4e-05,4.89551]
[1779386562184,26.54,77735.07,0.0,0.03346,4e-05,4.86812]
[1779386562618,26.54,77735.07,0.0,0.03346,4e-05,4.86812]
[1779386562631,26.54,77735.07,0.0,0.03346,4e-05,4.86812]
[1779386562639,26.54,77735.07,0.0,0.03346,4e-05,4.86812]
[1779386562645,26.54,77735.07,0.0,0.03346,4e-05,4.86812]
[1779386562695,26.54,77717.27,0.0,0.03271,4e-05,4.77672]
[1779386564283,26.54,77717.27,0.0,0.03272,4e-05,4.77739]
[1779386564552,26.54,77717.27,0.0,0.03272,4e-05,4.77739]
[1779386564589,26.54,77714.34,0.0,0.0326,4e-05,4.76312]
[1779386570380,26.55,77713.61,0.0,0.03261,4e-05,4.76416]
[1779386575569,26.56,77715.45,0.0,0.03272,4e-05,4.77766]
[1779386581459,26.57,77718.91,0.0,0.03291,4e-05,4.8003]
[1779386586492,26.57,77720.43,0.0,0.033,4e-05,4.81211]
[1779386591527,26.58,77722.56,0.0,0.03313,4e-05,4.82708]
[1779386596561,26.59,77726.2,0.0,0.03331,4e-05,4.84979]
[1779386601597,26.59,77725.26,0.0,0.03331,4e-05,4.8488]
[1779386606632,26.6,77729.36,0.0,0.03352,4e-05,4.87465]
[1779386608645,26.6,77740.01,0.0,0.03399,4e-05,4.93094]
[1779386609393,26.6,77740.01,0.0,0.03399,4e-05,4.93094]
[1779386609654,26.6,77742.07,0.0,0.03408,4e-05,4.94238]
[1779386610263,26.6,77742.07,0.0,0.03408,4e-05,4.94238]
[1779386610331,26.6,77742.07,0.0,0.03408,4e-05,4.94238]
[1779386610345,26.6,77742.07,0.0,0.03408,4e-05,4.94238]
[1779386610350,26.6,77742.07,0.0,0.03408,4e-05,4.94238]
[1779386610660,26.6,77758.87,0.0,0.03482,4e-05,5.0318]
[1779386614458,26.61,77756.25,0.0,0.03471,4e-05,5.01715]
[1779386614687,26.61,77754.58,0.0,0.03464,4e-05,5.00887]
[1779386619364,26.61,77751.94,0.0,0.03454,4e-05,4.99712]
[1779386619726,26.61,77751.39,0.0,0.03452,4e-05,4.99477]
[1779386625922,26.62,77746.87,0.0,0.03435,4e-05,4.97424]
[1779386630803,26.62,77736.58,0.0,0.03393,4e-05,4.92311]
[1779386635993,26.63,77732.57,0.0,0.03378,4e-05,4.9052]
[1779386641876,26.63,77735.31,0.0,0.03393,4e-05,4.92322]
[1779386646911,26.64,77736.62,0.0,0.03401,4e-05,4.9331]
[1779386651946,26.64,77736.12,0.0,0.03401,4e-05,4.93353]
[1779386654635,26.64,77734.46,0.0,0.03395,4e-05,4.92546]
[1779386654651,26.64,77734.04,0.0,0.03393,4e-05,4.92387]
[1779386656145,26.65,77722.69,0.0,0.03346,4e-05,4.86606]
[1779386657687,26.65,77722.69,0.0,0.03346,4e-05,4.86606]
[1779386657789,26.65,77681.28,0.0,0.03173,4e-05,4.65543]
[1779386657850,26.65,77681.28,0.0,0.03173,4e-05,4.65543]
[1779386657997,26.65,77681.28,0.0,0.03173,4e-05,4.65543]
[1779386658121,26.65,77681.28,0.0,0.03173,4e-05,4.65543]
[1779386658742,26.65,77681.28,0.0,0.03173,4e-05,4.65543]
[1779386658771,26.65,77681.29,0.0,0.03174,4e-05,4.65652]
[1779386659142,26.65,77681.29,0.0,0.03174,4e-05,4.65652]
[1779386659213,26.65,77666.26,0.0,0.03114,4e-05,4.58245]
[1779386660125,26.65,77666.26,0.0,0.03114,4e-05,4.58245]
[1779386660134,26.65,77666.26,0.0,0.03114,4e-05,4.58245]
[1779386660223,26.65,77652.27,0.0,0.03059,4e-05,4.51446]
[1779386663039,26.66,77664.8,0.0,0.03112,4e-05,4.58002]
[1779386665051,26.66,77677.35,0.0,0.03164,4e-05,4.64477]
[1779386670088,26.67,77675.64,0.0,0.03162,4e-05,4.64143]
[1779386674644,26.67,77677.76,0.0,0.0317,4e-05,4.65075]
[1779386674696,26.67,77669.41,0.0,0.03136,4e-05,4.60925]
[1779386676629,26.67,77669.41,0.0,0.03136,4e-05,4.60925]
[1779386676635,26.67,77644.86,0.0,0.03038,4e-05,4.48879]
[1779386682396,26.68,77653.67,0.0,0.03075,4e-05,4.53406]
[1779386687845,26.69,77660.43,0.0,0.03107,4e-05,4.5737]
[1779386691259,26.7,77671.81,0.0,0.03157,4e-05,4.63449]
[1779386693686,26.7,77660.93,0.0,0.03115,4e-05,4.58252]
[1779386696456,26.7,77649.22,0.0,0.03069,4e-05,4.52672]
[1779386700772,26.7,77649.46,0.0,0.03071,4e-05,4.52929]
[1779386701854,26.71,77649.46,0.0,0.03072,4e-05,4.52975]
[1779386701386,26.71,77642.81,0.0,0.03045,4e-05,4.49713]
[1779386702364,26.71,77630.93,0.0,0.03,4e-05,4.44037]
[1779386703370,26.71,77615.22,0.0,0.02939,4e-05,4.36539]
[1779386704379,26.71,77633.21,0.0,0.0301,4e-05,4.45275]
[1779386706561,26.71,77611.44,0.0,0.02926,4e-05,4.34918]
[1779386708034,26.71,77611.44,0.0,0.02927,4e-05,4.34993]
[1779386708405,26.71,77604.57,0.0,0.02902,4e-05,4.318]
[1779386710989,26.72,77595.95,0.0,0.0287,4e-05,4.27881]
[1779386711637,26.72,77591.1,0.0,0.02853,4e-05,4.25682]
[1779386716643,26.73,77601.99,0.0,0.02897,4e-05,4.31261]
[1779386722513,26.73,77599.31,0.0,0.02891,4e-05,4.30496]
[1779386727548,26.78,77593.72,0.0,0.02891,4e-05,4.30472]
[1779386730998,26.82,77592.69,0.0,0.02907,4e-05,4.32404]
[1779386731585,26.85,77593.0,0.0,0.02921,4e-05,4.34118]
[1779386732592,26.86,77575.88,0.0,0.02863,4e-05,4.26789]
[1779386732930,26.86,77575.88,0.0,0.02863,4e-05,4.26789]
[1779386733599,26.87,77573.34,0.0,0.02854,4e-05,4.25686]
[1779386738637,26.91,77573.31,0.0,0.02876,4e-05,4.28377]
[1779386743671,27.09,77573.28,0.0,0.02959,4e-05,4.38711]
[1779386748723,27.28,77581.84,0.0,0.03081,4e-05,4.53633]
[1779386751072,27.34,77586.02,0.0,0.0313,4e-05,4.59679]
[1779386751233,27.34,77586.02,0.0,0.0313,4e-05,4.59679]
[1779386751745,27.38,77595.08,0.0,0.03182,4e-05,4.66018]
[1779386752816,27.38,77595.08,0.0,0.03182,4e-05,4.66018]
[1779386752842,27.44,77605.81,0.0,0.03256,4e-05,4.75034]
[1779386753216,27.44,77605.81,0.0,0.03256,4e-05,4.75034]
[1779386753757,27.44,77605.81,0.0,0.03256,4e-05,4.75034]
[1779386758797,27.53,77604.17,0.0,0.03296,4e-05,4.79797]
[1779386763832,27.57,77611.41,0.0,0.03345,4e-05,4.8574]
[1779386764030,27.57,77611.41,0.0,0.03345,4e-05,4.8574]
[1779386764839,27.57,77622.16,0.0,0.03391,4e-05,4.91242]
[1779386765081,27.57,77622.16,0.0,0.03391,4e-05,4.91242]
[1779386765850,27.57,77623.7,0.0,0.03397,4e-05,4.9202]
[1779386766414,27.57,77623.7,0.0,0.03397,4e-05,4.9202]
[1779386766482,27.57,77623.7,0.0,0.03397,4e-05,4.9202]
[1779386766854,27.57,77635.89,0.0,0.03449,4e-05,4.98251]
[1779386768872,27.58,77648.85,0.0,0.03507,4e-05,5.05183]
[1779386772175,27.58,77658.01,0.0,0.03549,4e-05,5.10171]
[1779386772244,27.58,77658.01,0.0,0.03549,4e-05,5.10171]
[1779386772908,27.58,77657.16,0.0,0.03545,4e-05,5.09741]
[1779386777938,27.58,77662.38,0.0,0.03568,4e-05,5.12496]
[1779386782972,27.58,77661.62,0.0,0.03565,4e-05,5.12132]
[1779386788006,27.58,77660.92,0.0,0.03562,4e-05,5.11795]
[1779386793044,27.59,77653.95,0.0,0.03531,4e-05,5.07931]
[1779386794506,27.59,77653.95,0.0,0.03531,4e-05,5.07931]
[1779386794593,27.59,77653.95,0.0,0.03531,4e-05,5.07931]
[1779386794613,27.59,77655.39,0.0,0.03537,4e-05,5.08687]
[1779386796352,27.59,77655.39,0.0,0.03537,4e-05,5.08699]
[1779386796410,27.59,77655.39,0.0,0.03537,4e-05,5.08699]
[1779386796445,27.59,77661.48,0.0,0.03563,4e-05,5.11865]
[1779386802104,27.59,77666.39,0.0,0.03586,4e-05,5.14488]
[1779386807333,27.64,77655.38,0.0,0.03567,4e-05,5.12272]
[1779386809745,27.66,77655.38,0.0,0.03577,4e-05,5.13403]
[1779386809915,27.66,77655.38,0.0,0.03577,4e-05,5.13403]
[1779386809961,27.7,77652.7,0.0,0.03584,4e-05,5.14217]
[1779386811785,27.7,77652.7,0.0,0.03584,4e-05,5.14217]
[1779386811886,27.72,77637.21,0.0,0.03528,4e-05,5.07541]
[1779386815335,27.76,77637.81,0.0,0.0355,4e-05,5.10173]
[1779386815404,27.78,77636.8,0.0,0.03556,4e-05,5.10786]
[1779386822028,27.8,77638.19,0.0,0.03575,4e-05,5.13055]
[1779386822247,27.82,77633.99,0.0,0.03567,4e-05,5.1209]
[1779386823945,27.82,77633.99,0.0,0.03567,4e-05,5.1209]
[1779386823988,27.86,77625.26,0.0,0.03549,4e-05,5.09877]
[1779386826280,27.88,77635.04,0.0,0.03601,4e-05,5.16073]
[1779386829534,27.88,77635.0,0.0,0.03602,4e-05,5.16252]
[1779386829594,27.9,77610.75,0.0,0.03507,4e-05,5.04893]
[1779386831442,27.9,77610.29,0.0,0.03505,4e-05,5.04669]
[1779386831524,27.9,77602.55,0.0,0.03474,4e-05,5.00897]
[1779386837547,27.91,77613.41,0.0,0.03522,4e-05,5.06697]
[1779386843397,27.92,77622.1,0.0,0.03563,4e-05,5.11567]
[1779386848432,27.91,77628.57,0.0,0.03591,4e-05,5.14843]
[1779386853468,27.91,77628.2,0.0,0.03587,4e-05,5.14302]
[1779386858502,27.91,77627.35,0.0,0.03583,4e-05,5.13823]
[1779386863538,27.91,77628.18,0.0,0.03586,4e-05,5.14219]
[1779386865220,27.91,77629.08,0.0,0.0359,4e-05,5.14677]
[1779386865274,27.91,77629.08,0.0,0.0359,4e-05,5.14677]
[1779386865552,27.91,77627.73,0.0,0.03584,4e-05,5.13977]
[1779386866748,27.91,77627.73,0.0,0.03584,4e-05,5.13977]
[1779386866837,27.91,77630.56,0.0,0.03596,4e-05,5.15427]
[1779386867477,27.91,77630.56,0.0,0.03596,4e-05,5.15427]
[1779386867774,27.91,77628.31,0.0,0.03586,4e-05,5.14261]
[1779386868763,27.91,77628.31,0.0,0.03586,4e-05,5.14261]
[1779386868847,27.91,77628.79,0.0,0.03588,4e-05,5.14504]
[1779386874616,27.94,77631.53,0.0,0.03613,4e-05,5.1747]
[1779386879654,27.96,77631.46,0.0,0.03625,4e-05,5.18796]
[1779386882093,27.96,77633.41,0.0,0.03634,4e-05,5.19902]
[1779386882147,27.96,77638.28,0.0,0.03656,4e-05,5.22521]
[1779386882673,27.96,77635.49,0.0,0.03645,4e-05,5.21165]
[1779386884011,27.96,77635.49,0.0,0.03645,4e-05,5.21165]
[1779386884056,27.96,77635.49,0.0,0.03645,4e-05,5.21165]
[1779386884081,27.97,77635.3,0.0,0.03646,4e-05,5.21255]
[1779386889729,28.0,77632.16,0.0,0.03649,4e-05,5.21672]
[1779386894762,28.02,77631.72,0.0,0.03657,4e-05,5.22519]
[1779386899800,28.02,77634.56,0.0,0.0367,4e-05,5.24125]
[1779386902818,28.06,77646.23,0.0,0.03743,4e-05,5.32741]
[1779386906161,28.07,77650.63,0.0,0.03765,4e-05,5.3528]
[1779386906847,28.07,77653.01,0.0,0.03776,4e-05,5.36606]
[1779386907625,28.07,77653.01,0.0,0.03776,4e-05,5.36606]
[1779386907970,28.07,77653.01,0.0,0.03776,4e-05,5.36606]
[1779386908071,28.07,77663.27,0.0,0.03823,5e-05,5.42109]
[1779386909413,28.07,77663.27,0.0,0.03824,5e-05,5.42181]
[1779386909582,28.07,77663.27,0.0,0.03824,5e-05,5.42181]
[1779386909869,28.07,77667.9,0.0,0.03845,5e-05,5.44707]
[1779386914904,28.08,77664.06,0.0,0.03829,5e-05,5.42659]
[1779386919939,28.08,77660.56,0.0,0.03815,5e-05,5.41097]
[1779386924974,28.09,77662.07,0.0,0.03825,5e-05,5.42209]
[1779386927353,28.09,77663.17,0.0,0.03831,5e-05,5.42917]
[1779386927996,28.09,77665.01,0.0,0.0384,5e-05,5.43958]
[1779386930012,28.09,77676.14,0.0,0.03892,5e-05,5.50015]
[1779386933035,28.09,77686.44,0.0,0.0394,5e-05,5.55695]
[1779386933324,28.09,77686.44,0.0,0.0394,5e-05,5.55695]
[1779386934282,28.09,77690.07,0.0,0.03958,5e-05,5.57696]
[1779386934341,28.09,77690.07,0.0,0.03958,5e-05,5.57696]
[1779386935265,28.09,77694.45,0.0,0.03978,5e-05,5.60105]
[1779386941094,28.1,77700.44,0.0,0.04007,5e-05,5.6344]
[1779386946129,28.09,77693.36,0.0,0.0397,5e-05,5.59175]
[1779386951164,28.08,77692.9,0.0,0.03965,5e-05,5.58533]
[1779386956201,28.08,77690.17,0.0,0.03949,5e-05,5.56668]
[1779386957280,28.08,77690.17,0.0,0.03949,5e-05,5.56668]
[1779386957328,28.08,77690.17,0.0,0.03949,5e-05,5.56668]
[1779386957827,28.08,77690.17,0.0,0.03949,5e-05,5.56668]
[1779386957866,28.08,77690.17,0.0,0.03949,5e-05,5.56668]
[1779386957920,28.07,77693.77,0.0,0.03965,5e-05,5.58538]
[1779386959072,28.07,77693.77,0.0,0.03965,5e-05,5.58538]
[1779386959184,28.07,77693.77,0.0,0.03965,5e-05,5.58538]
[1779386959190,28.07,77700.85,0.0,0.03996,5e-05,5.62216]
[1779386964269,28.07,77702.28,0.0,0.04,5e-05,5.62642]
[1779386965106,28.07,77702.28,0.0,0.04,5e-05,5.62642]
[1779386965157,28.06,77712.57,0.0,0.04047,5e-05,5.68079]
[1779386965256,28.06,77712.57,0.0,0.04047,5e-05,5.68079]
[1779386966135,28.06,77712.57,0.0,0.04047,5e-05,5.68079]
[1779386975337,28.05,77713.52,0.0,0.04041,5e-05,5.67321]
[1779386980373,28.04,77711.32,0.0,0.04027,5e-05,5.65656]
[1779386982243,28.04,77709.55,0.0,0.04017,5e-05,5.64603]
[1779386982391,28.04,77713.1,0.0,0.04033,5e-05,5.66458]
[1779386987430,28.03,77705.75,0.0,0.03995,5e-05,5.62037]
[1779386992462,28.02,77697.09,0.0,0.03951,5e-05,5.56936]
[1779386996488,28.02,77687.11,0.0,0.03903,5e-05,5.51274]
[1779387001524,28.02,77680.99,0.0,0.03871,5e-05,5.47654]
[1779387006561,28.01,77678.12,0.0,0.03855,5e-05,5.45792]
[1779387011596,28.0,77675.72,0.0,0.03842,5e-05,5.44184]
[1779387016633,28.0,77670.57,0.0,0.03816,5e-05,5.41128]
[1779387021669,27.99,77663.15,0.0,0.03779,5e-05,5.36899]
[1779387026700,27.99,77657.7,0.0,0.03753,4e-05,5.33742]
[1779387031735,27.99,77649.96,0.0,0.03714,4e-05,5.29148]
[1779387036770,27.98,77649.89,0.0,0.03712,4e-05,5.28926]
[1779387039009,27.98,77662.45,0.0,0.03768,4e-05,5.35458]
[1779387043822,27.98,77673.48,0.0,0.03816,5e-05,5.41073]
[1779387049082,27.97,77672.01,0.0,0.03807,5e-05,5.40018]
[1779387052883,27.97,77662.11,0.0,0.0376,4e-05,5.34557]
[1779387053932,27.97,77651.42,0.0,0.03712,4e-05,5.28884]
[1779387055912,27.97,77640.94,0.0,0.03665,4e-05,5.23296]
[1779387060945,27.96,77636.05,0.0,0.03638,4e-05,5.20155]
[1779387065980,27.95,77649.69,0.0,0.03694,4e-05,5.26772]
[1779387070748,27.94,77652.64,0.0,0.03703,4e-05,5.27896]
[1779387071016,27.94,77653.51,0.0,0.03706,4e-05,5.28247]
[1779387071703,27.94,77653.51,0.0,0.03706,4e-05,5.28247]
[1779387071743,27.94,77653.51,0.0,0.03706,4e-05,5.28247]
[1779387072668,27.94,77657.49,0.0,0.03723,4e-05,5.30231]
[1779387073028,27.94,77660.55,0.0,0.03736,4e-05,5.31733]
[1779387078064,27.93,77666.06,0.0,0.03756,4e-05,5.34085]
[1779387083103,27.92,77659.64,0.0,0.03722,4e-05,5.30145]
[1779387085366,27.92,77659.64,0.0,0.03721,4e-05,5.30037]
[1779387085407,27.92,77659.64,0.0,0.03721,4e-05,5.30037]
[1779387086132,27.92,77641.78,0.0,0.03641,4e-05,5.20593]
[1779387087076,27.92,77641.78,0.0,0.03641,4e-05,5.20593]
[1779387087185,27.91,77596.11,0.0,0.03444,4e-05,4.97036]
[1779387088712,27.91,77596.11,0.0,0.03443,4e-05,4.96971]
[1779387089151,27.91,77591.83,0.0,0.03426,4e-05,4.94842]
[1779387092168,27.91,77609.37,0.0,0.03498,4e-05,5.03465]
[1779387094182,27.91,77598.12,0.0,0.03451,4e-05,4.97793]
[1779387095289,27.91,77598.12,0.0,0.03451,4e-05,4.97793]
[1779387095701,27.91,77596.99,0.0,0.03446,4e-05,4.97244]
[1779387095707,27.91,77596.99,0.0,0.03446,4e-05,4.97244]
[1779387095807,27.91,77596.99,0.0,0.03446,4e-05,4.97244]
[1779387096200,27.91,77604.83,0.0,0.03479,4e-05,5.01224]
[1779387097324,27.91,77604.83,0.0,0.03479,4e-05,5.01224]
[1779387098214,27.91,77619.59,0.0,0.03542,4e-05,5.0876]
[1779387103249,27.91,77623.59,0.0,0.0356,4e-05,5.10808]
[1779387105264,27.91,77635.74,0.0,0.03612,4e-05,5.17059]
[1779387110298,27.91,77636.93,0.0,0.03617,4e-05,5.17609]
[1779387115335,27.91,77635.18,0.0,0.03609,4e-05,5.16638]
[1779387120368,27.91,77634.18,0.0,0.03604,4e-05,5.1607]
[1779387125403,27.91,77633.46,0.0,0.036,4e-05,5.15635]
[1779387128424,27.91,77623.37,0.0,0.03556,4e-05,5.10428]
[1779387133459,27.91,77629.77,0.0,0.03584,4e-05,5.13717]
[1779387138494,27.91,77621.3,0.0,0.03547,4e-05,5.09372]
[1779387143535,27.91,77628.85,0.0,0.0358,4e-05,5.13265]
[1779387145543,27.91,77641.57,0.0,0.03635,4e-05,5.19827]
[1779387148564,27.91,77628.15,0.0,0.03577,4e-05,5.12859]
[1779387153600,27.91,77632.56,0.0,0.03594,4e-05,5.14813]
[1779387157312,27.91,77635.25,0.0,0.03605,4e-05,5.16184]
[1779387157408,27.91,77638.43,0.0,0.03619,4e-05,5.17809]
[1779387157500,27.91,77638.43,0.0,0.03619,4e-05,5.17809]
[1779387157611,27.91,77638.43,0.0,0.03619,4e-05,5.17809]
[1779387157673,27.91,77638.43,0.0,0.03619,4e-05,5.17809]
[1779387157680,27.91,77638.43,0.0,0.03619,4e-05,5.17809]
[1779387157719,27.91,77638.43,0.0,0.03619,4e-05,5.17809]
[1779387157734,27.91,77638.43,0.0,0.03619,4e-05,5.17809]
[1779387157742,27.91,77638.43,0.0,0.03619,4e-05,5.17809]
[1779387157835,27.91,77652.73,0.0,0.03682,4e-05,5.25252]
[1779387158604,27.91,77652.73,0.0,0.03682,4e-05,5.25252]
[1779387158614,27.91,77652.73,0.0,0.03682,4e-05,5.25252]
[1779387158978,27.91,77652.73,0.0,0.03682,4e-05,5.25252]
[1779387159016,27.91,77652.73,0.0,0.03682,4e-05,5.25252]
[1779387159072,27.91,77652.73,0.0,0.03682,4e-05,5.25252]
[1779387159079,27.91,77655.61,0.0,0.03694,4e-05,5.26723]
[1779387161667,27.91,77670.8,0.0,0.03762,5e-05,5.34669]
[1779387166702,27.9,77675.16,0.0,0.0378,5e-05,5.36777]
[1779387171736,27.9,77671.66,0.0,0.03762,5e-05,5.34705]
[1779387176771,27.9,77665.2,0.0,0.03731,4e-05,5.31097]
[1779387181808,27.89,77665.94,0.0,0.03733,4e-05,5.31306]
[1779387186842,27.89,77655.46,0.0,0.03685,4e-05,5.2563]
[1779387191877,27.89,77654.35,0.0,0.03679,4e-05,5.24908]
[1779387196913,27.89,77646.91,0.0,0.03645,4e-05,5.20892]
[1779387201947,27.88,77648.25,0.0,0.0365,4e-05,5.21462]
[1779387206983,27.88,77641.51,0.0,0.03619,4e-05,5.17872]
[1779387212017,27.88,77637.89,0.0,0.03601,4e-05,5.15658]
[1779387217053,27.88,77643.96,0.0,0.03627,4e-05,5.18752]
[1779387220368,27.88,77656.99,0.0,0.03684,4e-05,5.25502]
[1779387226114,27.88,77663.56,0.0,0.03712,4e-05,5.28813]
[1779387231153,27.88,77659.28,0.0,0.03692,4e-05,5.26429]
[1779387236191,27.87,77654.6,0.0,0.0367,4e-05,5.23852]
[1779387241226,27.87,77655.77,0.0,0.03674,4e-05,5.2434]
[1779387246263,27.87,77648.77,0.0,0.03643,4e-05,5.20568]
[1779387251299,27.87,77646.26,0.0,0.03631,4e-05,5.19172]
[1779387255326,27.87,77631.84,0.0,0.03568,4e-05,5.11659]
[1779387260366,27.87,77637.13,0.0,0.0359,4e-05,5.14365]
[1779387265397,27.87,77630.72,0.0,0.03562,4e-05,5.11052]
[1779387270437,27.87,77628.2,0.0,0.03552,4e-05,5.09775]
[1779387275468,27.87,77634.67,0.0,0.03577,4e-05,5.12775]
[1779387280505,27.87,77633.36,0.0,0.03571,4e-05,5.12064]
[1779387285540,27.87,77634.51,0.0,0.03576,4e-05,5.12628]
[1779387290574,27.87,77637.42,0.0,0.03589,4e-05,5.14104]
[1779387295930,27.87,77641.05,0.0,0.03604,4e-05,5.15961]
[1779387301653,27.87,77644.7,0.0,0.0362,4e-05,5.1783]
[1779387306689,27.87,77653.52,0.0,0.03659,4e-05,5.2243]
[1779387310575,27.87,77652.87,0.0,0.03656,4e-05,5.2208]
[1779387311452,27.87,77648.28,0.0,0.03636,4e-05,5.19684]
[1779387312731,27.87,77639.0,0.0,0.03595,4e-05,5.14878]
[1779387312759,27.87,77636.99,0.0,0.03586,4e-05,5.13836]
[1779387313737,27.87,77636.99,0.0,0.03586,4e-05,5.13836]
[1779387313826,27.87,77637.44,0.0,0.03588,4e-05,5.14068]
[1779387318063,27.86,77639.95,0.0,0.03598,4e-05,5.15229]
[1779387318155,27.86,77640.44,0.0,0.03599,4e-05,5.15346]
[1779387323124,27.86,77640.23,0.0,0.03596,4e-05,5.15034]
[1779387323182,27.86,77639.4,0.0,0.03592,4e-05,5.1447]
[1779387325540,27.86,77639.4,0.0,0.03592,4e-05,5.1447]
[1779387325586,27.85,77643.33,0.0,0.03608,4e-05,5.16368]
[1779387326432,27.85,77643.33,0.0,0.03608,4e-05,5.16368]
[1779387326507,27.85,77642.29,0.0,0.03602,4e-05,5.1576]
[1779387328567,27.85,77642.29,0.0,0.03602,4e-05,5.1576]
[1779387329244,27.85,77634.85,0.0,0.0357,4e-05,5.1185]
[1779387329477,27.85,77634.85,0.0,0.0357,4e-05,5.1185]
[1779387329561,27.85,77634.85,0.0,0.0357,4e-05,5.1185]
[1779387329520,27.85,77630.73,0.0,0.03551,4e-05,5.09604]
[1779387330485,27.85,77630.73,0.0,0.03551,4e-05,5.09604]
[1779387336214,27.84,77617.9,0.0,0.03491,4e-05,5.02394]
[1779387341936,27.84,77608.77,0.0,0.0345,4e-05,4.97565]
[1779387346970,27.84,77605.83,0.0,0.03437,4e-05,4.95905]
[1779387352013,27.83,77607.11,0.0,0.03441,4e-05,4.96372]
[1779387357044,27.83,77605.45,0.0,0.03432,4e-05,4.95349]
[1779387362081,27.83,77610.12,0.0,0.0345,4e-05,4.97515]
[1779387367114,27.82,77606.85,0.0,0.03434,4e-05,4.95636]
[1779387372149,27.82,77603.28,0.0,0.03418,4e-05,4.93659]
[1779387377183,27.82,77598.72,0.0,0.03397,4e-05,4.91209]
[1779387382220,27.81,77601.47,0.0,0.03408,4e-05,4.92421]
[1779387387254,27.81,77601.07,0.0,0.03404,4e-05,4.92046]
[1779387392289,27.81,77598.23,0.0,0.03389,4e-05,4.9016]
[1779387395311,27.81,77588.48,0.0,0.03348,4e-05,4.85205]
[1779387400346,27.81,77584.82,0.0,0.03332,4e-05,4.83271]
[1779387405381,27.8,77584.73,0.0,0.03331,4e-05,4.83103]
[1779387410416,27.8,77584.0,0.0,0.03327,4e-05,4.82615]
[1779387414444,27.8,77574.15,0.0,0.03286,4e-05,4.77658]
[1779387419478,27.8,77571.48,0.0,0.03274,4e-05,4.76256]
[1779387424518,27.8,77566.43,0.0,0.03253,4e-05,4.73693]
[1779387429551,27.8,77563.02,0.0,0.03239,4e-05,4.71959]
[1779387434588,27.79,77570.29,0.0,0.03268,4e-05,4.75446]
[1779387439624,27.79,77576.26,0.0,0.03291,4e-05,4.78281]
[1779387444664,27.79,77577.87,0.0,0.03296,4e-05,4.78961]
[1779387447689,27.79,77593.71,0.0,0.03361,4e-05,4.8673]
[1779387452729,27.79,77597.98,0.0,0.03375,4e-05,4.88402]
[1779387457764,27.78,77601.78,0.0,0.03389,4e-05,4.90123]
[1779387462798,27.78,77595.9,0.0,0.03364,4e-05,4.87028]
[1779387467833,27.78,77602.74,0.0,0.03391,4e-05,4.9029]
[1779387472869,27.78,77612.89,0.0,0.03432,4e-05,4.95224]
[1779387477904,27.77,77618.82,0.0,0.03455,4e-05,4.98014]
[1779387480365,27.77,77620.77,0.0,0.03463,4e-05,4.98957]
[1779387480772,27.77,77620.77,0.0,0.03463,4e-05,4.98957]
[1779387480781,27.77,77620.77,0.0,0.03463,4e-05,4.98957]
[1779387480786,27.77,77620.77,0.0,0.03463,4e-05,4.98957]
[1779387480800,27.77,77620.77,0.0,0.03463,4e-05,4.98957]
[1779387480781,27.77,77629.29,0.0,0.03498,4e-05,5.03195]
[1779387480811,27.77,77629.29,0.0,0.03498,4e-05,5.03195]
[1779387480814,27.77,77629.29,0.0,0.03498,4e-05,5.03195]
[1779387480820,27.77,77629.29,0.0,0.03498,4e-05,5.03195]
[1779387480828,27.77,77629.29,0.0,0.03498,4e-05,5.03195]
[1779387480834,27.77,77629.29,0.0,0.03498,4e-05,5.03195]
[1779387480839,27.77,77629.29,0.0,0.03498,4e-05,5.03195]
[1779387480849,27.77,77629.29,0.0,0.03498,4e-05,5.03195]
[1779387480927,27.77,77629.29,0.0,0.03498,4e-05,5.03195]
[1779387482532,27.77,77629.29,0.0,0.03498,4e-05,5.03195]
[1779387482541,27.77,77640.15,0.0,0.03544,4e-05,5.08704]
[1779387484952,27.76,77651.58,0.0,0.03592,4e-05,5.14403]
[1779387490543,27.76,77657.68,0.0,0.03616,4e-05,5.17258]
[1779387490798,27.76,77661.81,0.0,0.03633,4e-05,5.19245]
[1779387494399,27.75,77667.22,0.0,0.03655,4e-05,5.219]
[1779387494419,27.75,77667.22,0.0,0.03655,4e-05,5.219]
[1779387494454,27.75,77682.37,0.0,0.03721,4e-05,5.29694]
[1779387496087,27.75,77682.37,0.0,0.03721,4e-05,5.29694]
[1779387496100,27.75,77682.37,0.0,0.03721,4e-05,5.29694]
[1779387496164,27.75,77695.01,0.0,0.03777,5e-05,5.36307]
[1779387496865,27.75,77695.01,0.0,0.03777,5e-05,5.36307]
[1779387497332,27.75,77695.01,0.0,0.03777,5e-05,5.36307]
[1779387497353,27.75,77698.38,0.0,0.03791,5e-05,5.37884]
[1779387500137,27.74,77701.32,0.0,0.03803,5e-05,5.39342]
[1779387500144,27.74,77711.16,0.0,0.03847,5e-05,5.44512]
[1779387501434,27.74,77711.16,0.0,0.03847,5e-05,5.44512]
[1779387501505,27.74,77716.92,0.0,0.03872,5e-05,5.47374]
[1779387502132,27.74,77716.92,0.0,0.03872,5e-05,5.47374]
[1779387503004,27.74,77724.7,0.0,0.03908,5e-05,5.51596]
[1779387503097,27.74,77724.7,0.0,0.03907,5e-05,5.51462]
[1779387505482,27.73,77723.87,0.0,0.03902,5e-05,5.50871]
[1779387505507,27.73,77717.82,0.0,0.03871,5e-05,5.47315]
[1779387507137,27.73,77720.75,0.0,0.03884,5e-05,5.48771]
[1779387507693,27.73,77720.75,0.0,0.03884,5e-05,5.48771]
[1779387507823,27.73,77720.75,0.0,0.03884,5e-05,5.48771]
[1779387507830,27.73,77722.38,0.0,0.0389,5e-05,5.49521]
[1779387508106,27.73,77722.38,0.0,0.0389,5e-05,5.49521]
[1779387508160,27.73,77722.38,0.0,0.0389,5e-05,5.49521]
[1779387508203,27.73,77722.38,0.0,0.0389,5e-05,5.49521]
[1779387508245,27.73,77722.38,0.0,0.0389,5e-05,5.49521]
[1779387508251,27.73,77722.38,0.0,0.0389,5e-05,5.49521]
[1779387508260,27.73,77722.38,0.0,0.0389,5e-05,5.49521]
[1779387508264,27.73,77722.38,0.0,0.0389,5e-05,5.49521]
[1779387508269,27.73,77722.38,0.0,0.0389,5e-05,5.49521]
[1779387508271,27.73,77739.14,0.0,0.03969,5e-05,5.58672]
[1779387509094,27.73,77739.14,0.0,0.03969,5e-05,5.58672]
[1779387509184,27.72,77738.59,0.0,0.03966,5e-05,5.58312]
[1779387510133,27.72,77738.59,0.0,0.03966,5e-05,5.58312]
[1779387510691,27.72,77738.59,0.0,0.03966,5e-05,5.58312]
[1779387510784,27.72,77738.59,0.0,0.03966,5e-05,5.58312]
[1779387510789,27.72,77762.9,0.0,0.0408,5e-05,5.71527]
[1779387511662,27.72,77762.9,0.0,0.0408,5e-05,5.71527]
[1779387511720,27.72,77762.9,0.0,0.0408,5e-05,5.71527]
[1779387511787,27.72,77770.57,0.0,0.04115,5e-05,5.75498]
[1779387516203,27.71,77756.56,0.0,0.04044,5e-05,5.67298]
[1779387521237,27.71,77748.49,0.0,0.04002,5e-05,5.62421]
[1779387526272,27.7,77742.79,0.0,0.03971,5e-05,5.58885]
[1779387531307,27.7,77744.8,0.0,0.03977,5e-05,5.59608]
[1779387536342,27.69,77737.03,0.0,0.03937,5e-05,5.54971]
[1779387541379,27.68,77736.8,0.0,0.03933,5e-05,5.54455]
[1779387546414,27.68,77741.68,0.0,0.03953,5e-05,5.56808]
[1779387551448,27.67,77746.22,0.0,0.03972,5e-05,5.58969]
[1779387556489,27.67,77753.56,0.0,0.04004,5e-05,5.62662]
[1779387561523,27.66,77752.22,0.0,0.03994,5e-05,5.61565]
[1779387566559,27.66,77762.14,0.0,0.04039,5e-05,5.66703]
[1779387571597,27.65,77762.92,0.0,0.04037,5e-05,5.66454]
[1779387576631,27.64,77772.97,0.0,0.04082,5e-05,5.71669]
[1779387581666,27.64,77771.11,0.0,0.0407,5e-05,5.70225]
[1779387586700,27.63,77776.45,0.0,0.04092,5e-05,5.72803]
[1779387591736,27.62,77772.13,0.0,0.04067,5e-05,5.69958]
[1779387596771,27.62,77768.78,0.0,0.04047,5e-05,5.67686]
[1779387601807,27.61,77770.72,0.0,0.04053,5e-05,5.68361]
[1779387606843,27.61,77768.71,0.0,0.0404,5e-05,5.66831]
[1779387611878,27.6,77767.89,0.0,0.04032,5e-05,5.65982]
[1779387616913,27.59,77765.9,0.0,0.0402,5e-05,5.64493]
[1779387621952,27.59,77766.05,0.0,0.04017,5e-05,5.64202]
[1779387626987,27.58,77763.77,0.0,0.04003,5e-05,5.62595]
[1779387631017,27.58,77752.97,0.0,0.03947,5e-05,5.56051]
[1779387636053,27.57,77753.0,0.0,0.03945,5e-05,5.5578]
[1779387641085,27.57,77754.85,0.0,0.03951,5e-05,5.56519]
[1779387646120,27.56,77756.76,0.0,0.03958,5e-05,5.573]
[1779387651157,27.56,77749.71,0.0,0.03922,5e-05,5.53177]
[1779387656192,27.56,77745.67,0.0,0.03901,5e-05,5.50735]
[1779387661228,27.55,77743.25,0.0,0.03888,5e-05,5.492]
[1779387666264,27.55,77744.73,0.0,0.03893,5e-05,5.49792]
[1779387671300,27.55,77742.18,0.0,0.03879,5e-05,5.48183]
[1779387678634,27.54,77740.72,0.0,0.0387,5e-05,5.4705]
[1779387684393,27.54,77739.68,0.0,0.03863,5e-05,5.4628]
[1779387689426,27.53,77734.26,0.0,0.03836,5e-05,5.43138]
[1779387693455,27.53,77748.21,0.0,0.03898,5e-05,5.50278]
[1779387698786,27.53,77744.57,0.0,0.03878,5e-05,5.47992]
[1779387704532,27.52,77748.24,0.0,0.03894,5e-05,5.49788]
[1779387709574,27.52,77745.25,0.0,0.03878,5e-05,5.47937]
[1779387714608,27.52,77748.62,0.0,0.03892,5e-05,5.49602]
[1779387719647,27.51,77751.0,0.0,0.03901,5e-05,5.50661]
[1779387724687,27.51,77756.62,0.0,0.03926,5e-05,5.53562]
[1779387729722,27.51,77761.64,0.0,0.03947,5e-05,5.56034]
[1779387734758,27.5,77751.86,0.0,0.03899,5e-05,5.50409]
[1779387739791,27.5,77748.78,0.0,0.03882,5e-05,5.48513]
[1779387744831,27.5,77748.55,0.0,0.0388,5e-05,5.48187]
[1779387746842,27.49,77761.0,0.0,0.03938,5e-05,5.54937]
[1779387751877,27.49,77764.27,0.0,0.03949,5e-05,5.5617]
[1779387757919,27.49,77764.24,0.0,0.03946,5e-05,5.55844]
[1779387762954,27.48,77762.85,0.0,0.03937,5e-05,5.54822]
[1779387767989,27.48,77762.52,0.0,0.03933,5e-05,5.54387]
[1779387773025,27.47,77753.98,0.0,0.03891,5e-05,5.49461]
[1779387778058,27.47,77749.35,0.0,0.03868,5e-05,5.4673]
[1779387784102,27.47,77749.39,0.0,0.03866,5e-05,5.46537]
[1779387789138,27.46,77749.02,0.0,0.03863,5e-05,5.46164]
[1779387794205,27.46,77757.64,0.0,0.03902,5e-05,5.50706]
[1779387799488,27.46,77759.66,0.0,0.03909,5e-05,5.5161]
[1779387803649,27.46,77750.97,0.0,0.03867,5e-05,5.46727]
[1779387804184,27.46,77747.38,0.0,0.0385,5e-05,5.44734]
[1779387804194,27.46,77747.38,0.0,0.0385,5e-05,5.44734]
[1779387804200,27.46,77747.38,0.0,0.0385,5e-05,5.44734]
[1779387804209,27.46,77747.38,0.0,0.0385,5e-05,5.44734]
[1779387804214,27.46,77747.38,0.0,0.0385,5e-05,5.44734]
[1779387804224,27.46,77747.38,0.0,0.0385,5e-05,5.44734]
[1779387804235,27.46,77747.38,0.0,0.0385,5e-05,5.44734]
[1779387804244,27.46,77747.38,0.0,0.0385,5e-05,5.44734]
[1779387804282,27.46,77747.38,0.0,0.0385,5e-05,5.44701]
[1779387805526,27.46,77747.38,0.0,0.0385,5e-05,5.44701]
[1779387805561,27.46,77747.38,0.0,0.0385,5e-05,5.44701]
[1779387805613,27.46,77733.36,0.0,0.03785,5e-05,5.37064]
[1779387809467,27.45,77732.53,0.0,0.03781,5e-05,5.36555]
[1779387809555,27.45,77731.6,0.0,0.03776,5e-05,5.36034]
[1779387815359,27.45,77737.93,0.0,0.03802,5e-05,5.39032]
[1779387817373,27.45,77748.35,0.0,0.0385,5e-05,5.44639]
[1779387822409,27.45,77758.06,0.0,0.03894,5e-05,5.49774]
[1779387825430,27.45,77768.83,0.0,0.03944,5e-05,5.55581]
[1779387830465,27.44,77775.74,0.0,0.03975,5e-05,5.59152]
[1779387835501,27.44,77776.74,0.0,0.03977,5e-05,5.59419]
[1779387840543,27.43,77770.54,0.0,0.03945,5e-05,5.55702]
[1779387846597,27.43,77778.17,0.0,0.03978,5e-05,5.59584]
[1779387851632,27.42,77776.33,0.0,0.03967,5e-05,5.58252]
[1779387852912,27.42,77776.33,0.0,0.03967,5e-05,5.58252]
[1779387854848,27.42,77776.3,0.0,0.03966,5e-05,5.58109]
[1779387854949,27.42,77785.94,0.0,0.04011,5e-05,5.6334]
[1779387858074,27.42,77785.94,0.0,0.0401,5e-05,5.63267]
[1779387861470,27.41,77795.71,0.0,0.04055,5e-05,5.68425]
[1779387866747,27.41,77797.43,0.0,0.04059,5e-05,5.68909]
[1779387871782,27.4,77798.27,0.0,0.04057,5e-05,5.68643]
[1779387873205,27.4,77798.27,0.0,0.04057,5e-05,5.68643]
[1779387875538,27.39,77801.41,0.0,0.0407,5e-05,5.70158]
[1779387875738,27.39,77801.41,0.0,0.0407,5e-05,5.70158]
[1779387875846,27.39,77801.41,0.0,0.0407,5e-05,5.70158]
[1779387875863,27.39,77817.1,0.0,0.04147,5e-05,5.78956]
[1779387877447,27.39,77817.43,0.0,0.04148,5e-05,5.79059]
[1779387877484,27.39,77817.43,0.0,0.04148,5e-05,5.79059]
[1779387877509,27.39,77817.43,0.0,0.04148,5e-05,5.79059]
[1779387877536,27.39,77817.43,0.0,0.04148,5e-05,5.79059]
[1779387877634,27.39,77817.43,0.0,0.04148,5e-05,5.79059]
[1779387877685,27.39,77817.43,0.0,0.04148,5e-05,5.79059]
[1779387877759,27.39,77817.43,0.0,0.04148,5e-05,5.79059]
[1779387877775,27.39,77817.43,0.0,0.04148,5e-05,5.79059]
[1779387877864,27.39,77817.43,0.0,0.04148,5e-05,5.79059]
[1779387877886,27.39,77817.43,0.0,0.04148,5e-05,5.79059]
[1779387878223,27.39,77817.43,0.0,0.04148,5e-05,5.79059]
[1779387878068,27.39,77829.18,0.0,0.04205,5e-05,5.85585]
[1779387878248,27.39,77829.18,0.0,0.04205,5e-05,5.85585]
[1779387878833,27.39,77830.01,0.0,0.04209,5e-05,5.86061]
[1779387880944,27.39,77835.57,0.0,0.04235,5e-05,5.89041]
[1779387883870,27.38,77818.14,0.0,0.04145,5e-05,5.78726]
[1779387888902,27.37,77820.77,0.0,0.04153,5e-05,5.79639]
[1779387894944,27.36,77821.79,0.0,0.04153,5e-05,5.79648]
[1779387900197,27.36,77825.22,0.0,0.04166,5e-05,5.81134]
[1779387906022,27.35,77824.78,0.0,0.04159,5e-05,5.80327]
[1779387911057,27.34,77824.58,0.0,0.04154,5e-05,5.79761]
[1779387916093,27.33,77825.69,0.0,0.04155,5e-05,5.79953]
[1779387921128,27.33,77831.48,0.0,0.0418,5e-05,5.82807]
[1779387925732,27.32,77829.01,0.0,0.04164,5e-05,5.81026]
[1779387926177,27.32,77806.22,0.0,0.04051,5e-05,5.68001]
[1779387926375,27.32,77806.22,0.0,0.04051,5e-05,5.68001]
[1779387926440,27.32,77806.22,0.0,0.04051,5e-05,5.68001]
[1779387927170,27.32,77806.22,0.0,0.0405,5e-05,5.67913]
[1779387927676,27.32,77806.22,0.0,0.0405,5e-05,5.67913]
[1779387927712,27.32,77806.22,0.0,0.0405,5e-05,5.67913]
[1779387927760,27.32,77806.22,0.0,0.0405,5e-05,5.67913]
[1779387927772,27.32,77806.22,0.0,0.0405,5e-05,5.67913]
[1779387927886,27.32,77806.22,0.0,0.0405,5e-05,5.67913]
[1779387927918,27.32,77806.22,0.0,0.0405,5e-05,5.67913]
[1779387927970,27.32,77806.22,0.0,0.0405,5e-05,5.67913]
[1779387928006,27.32,77806.22,0.0,0.0405,5e-05,5.67913]
[1779387928177,27.32,77799.76,0.0,0.04018,5e-05,5.64213]
[1779387930385,27.31,77796.81,0.0,0.04003,5e-05,5.62437]
[1779387930442,27.31,77796.81,0.0,0.04003,5e-05,5.62437]
[1779387931198,27.31,77795.3,0.0,0.03993,5e-05,5.61219]
[1779387936232,27.31,77786.14,0.0,0.03946,5e-05,5.55829]
[1779387941268,27.3,77784.25,0.0,0.03935,5e-05,5.54501]
[1779387946303,27.3,77781.39,0.0,0.03919,5e-05,5.52634]
[1779387951338,27.3,77778.72,0.0,0.03904,5e-05,5.50878]
[1779387956374,27.29,77776.51,0.0,0.03891,5e-05,5.49379]
[1779387961413,27.29,77775.84,0.0,0.03885,5e-05,5.48737]
[1779387966447,27.28,77777.58,0.0,0.03891,5e-05,5.49427]
[1779387971482,27.28,77772.16,0.0,0.03863,5e-05,5.4618]
[1779387974386,27.28,77775.91,0.0,0.0388,5e-05,5.48147]
[1779387979538,27.27,77771.55,0.0,0.03857,5e-05,5.45434]
[1779387981362,27.27,77772.41,0.0,0.03861,5e-05,5.45859]
[1779387983305,27.27,77772.46,0.0,0.0386,5e-05,5.45838]
[1779387983322,27.27,77755.64,0.0,0.03781,5e-05,5.36565]
[1779387988601,27.27,77757.29,0.0,0.03787,5e-05,5.373]
[1779387993635,27.26,77761.58,0.0,0.03804,5e-05,5.3916]
[1779387998677,27.26,77761.92,0.0,0.03804,5e-05,5.39186]
[1779388003706,27.26,77759.88,0.0,0.03793,5e-05,5.37934]
[1779388008743,27.26,77762.37,0.0,0.03804,5e-05,5.39166]
[1779388013776,27.26,77756.54,0.0,0.03776,5e-05,5.35886]
[1779388019819,27.25,77760.56,0.0,0.03794,5e-05,5.37973]
[1779388021054,27.25,77750.37,0.0,0.03746,5e-05,5.32411]
[1779388026870,27.25,77745.56,0.0,0.03724,5e-05,5.29799]
[1779388031906,27.25,77746.77,0.0,0.03729,5e-05,5.30444]
[1779388036941,27.25,77753.4,0.0,0.0376,5e-05,5.34006]
[1779388041978,27.25,77751.83,0.0,0.03752,5e-05,5.33132]
[1779388043018,27.25,77751.83,0.0,0.03752,5e-05,5.33132]
[1779388043119,27.25,77739.18,0.0,0.03694,5e-05,5.26312]
[1779388047014,27.25,77728.92,0.0,0.03648,5e-05,5.20842]
[1779388052055,27.25,77725.61,0.0,0.03632,4e-05,5.18862]
[1779388053025,27.25,77725.61,0.0,0.03632,4e-05,5.18862]
[1779388058093,27.26,77724.44,0.0,0.03627,4e-05,5.18314]
[1779388063128,27.26,77718.26,0.0,0.036,4e-05,5.1511]
[1779388068162,27.26,77718.05,0.0,0.036,4e-05,5.15072]
[1779388073198,27.26,77720.74,0.0,0.03612,4e-05,5.1655]
[1779388078232,27.26,77724.27,0.0,0.03629,4e-05,5.18464]
[1779388081255,27.26,77712.34,0.0,0.03576,4e-05,5.1219]
[1779388083273,27.26,77722.24,0.0,0.0362,4e-05,5.17449]
[1779388087301,27.26,77732.66,0.0,0.03667,5e-05,5.23019]
[1779388092335,27.26,77733.26,0.0,0.0367,5e-05,5.23335]
[1779388093294,27.26,77733.26,0.0,0.0367,5e-05,5.23335]
[1779388094331,27.26,77736.89,0.0,0.03686,5e-05,5.25277]
[1779388100397,27.26,77745.62,0.0,0.03726,5e-05,5.29931]
[1779388102409,27.26,77758.59,0.0,0.03785,5e-05,5.36932]
[1779388107446,27.26,77758.87,0.0,0.03786,5e-05,5.3698]
[1779388112486,27.26,77754.69,0.0,0.03764,5e-05,5.34333]
[1779388117518,27.26,77756.32,0.0,0.03771,5e-05,5.35154]
[1779388122551,27.25,77757.39,0.0,0.03775,5e-05,5.35675]
[1779388127589,27.25,77758.63,0.0,0.0378,5e-05,5.3629]
[1779388132623,27.25,77753.28,0.0,0.03755,5e-05,5.3334]
[1779388137657,27.25,77751.7,0.0,0.03748,5e-05,5.32469]
[1779388142696,27.25,77751.57,0.0,0.03747,5e-05,5.32374]
[1779388148278,27.25,77748.46,0.0,0.03733,5e-05,5.30682]
[1779388150213,27.25,77742.44,0.0,0.03705,5e-05,5.2744]
[1779388150281,27.25,77730.55,0.0,0.03651,5e-05,5.21092]
[1779388155790,27.25,77726.78,0.0,0.03635,4e-05,5.19144]
[1779388158298,27.25,77724.9,0.0,0.03627,4e-05,5.18157]
[1779388158698,27.25,77723.04,0.0,0.03618,4e-05,5.17197]
[1779388158761,27.25,77723.04,0.0,0.03618,4e-05,5.17197]
[1779388158769,27.25,77723.04,0.0,0.03618,4e-05,5.17197]
[1779388158785,27.25,77723.04,0.0,0.03618,4e-05,5.17197]
[1779388158789,27.25,77723.04,0.0,0.03618,4e-05,5.17197]
[1779388158800,27.25,77723.04,0.0,0.03618,4e-05,5.17197]
[1779388158822,27.25,77716.35,0.0,0.03589,4e-05,5.13658]
[1779388160272,27.25,77716.35,0.0,0.03589,4e-05,5.13658]
[1779388160279,27.25,77716.35,0.0,0.03589,4e-05,5.13658]
[1779388160441,27.25,77716.35,0.0,0.03589,4e-05,5.13658]
[1779388160444,27.25,77715.7,0.0,0.03586,4e-05,5.13347]
[1779388162607,27.25,77714.98,0.0,0.03583,4e-05,5.12985]
[1779388162658,27.25,77714.98,0.0,0.03583,4e-05,5.12985]
[1779388162690,27.26,77714.98,0.0,0.03583,4e-05,5.13003]
[1779388165832,27.26,77714.02,0.0,0.03579,4e-05,5.12533]
[1779388165882,27.26,77714.02,0.0,0.03579,4e-05,5.12533]
[1779388165974,27.26,77708.21,0.0,0.03554,4e-05,5.09495]
[1779388169260,27.26,77706.65,0.0,0.03547,4e-05,5.08714]
[1779388169350,27.26,77703.68,0.0,0.03534,4e-05,5.07204]
[1779388170134,27.26,77703.68,0.0,0.03534,4e-05,5.07204]
[1779388170228,27.26,77678.31,0.0,0.03424,4e-05,4.94054]
[1779388171993,27.26,77678.26,0.0,0.03424,4e-05,4.94052]
[1779388172015,27.26,77679.99,0.0,0.0343,4e-05,4.94683]
[1779388177981,27.26,77683.62,0.0,0.03448,4e-05,4.96753]
[1779388179319,27.26,77683.62,0.0,0.03448,4e-05,4.96753]
[1779388185034,27.27,77690.73,0.0,0.0348,4e-05,5.00661]
[1779388190072,27.27,77691.55,0.0,0.03485,4e-05,5.0122]
[1779388195102,27.27,77685.3,0.0,0.03459,4e-05,4.98137]
[1779388198336,27.27,77684.78,0.0,0.03457,4e-05,4.97932]
[1779388198382,27.27,77673.15,0.0,0.03408,4e-05,4.92021]
[1779388199206,27.27,77673.15,0.0,0.03408,4e-05,4.92021]
[1779388199330,27.27,77673.15,0.0,0.03408,4e-05,4.92021]
[1779388200214,27.27,77672.6,0.0,0.03406,4e-05,4.91781]
[1779388206179,27.28,77677.61,0.0,0.0343,4e-05,4.94594]
[1779388211213,27.28,77686.08,0.0,0.03468,4e-05,4.99152]
[1779388216248,27.28,77694.82,0.0,0.03507,4e-05,5.03833]
[1779388221285,27.28,77698.42,0.0,0.03524,4e-05,5.05842]
[1779388224305,27.29,77708.3,0.0,0.03568,4e-05,5.11056]
[1779388229340,27.29,77705.92,0.0,0.03557,4e-05,5.09841]
[1779388234386,27.29,77699.56,0.0,0.03528,4e-05,5.06261]
[1779388239421,27.29,77683.33,0.0,0.03458,4e-05,4.9794]
[1779388242656,27.29,77667.9,0.0,0.03393,4e-05,4.9012]
[1779388242774,27.29,77667.9,0.0,0.03393,4e-05,4.9012]
[1779388243726,27.29,77667.9,0.0,0.03393,4e-05,4.90155]
[1779388243766,27.29,77667.9,0.0,0.03393,4e-05,4.90155]
[1779388244713,27.29,77663.16,0.0,0.03374,4e-05,4.8778]
[1779388253519,27.3,77677.69,0.0,0.03439,4e-05,4.95592]
[1779388256532,27.3,77678.09,0.0,0.03441,4e-05,4.95864]
[1779388257943,27.3,77680.37,0.0,0.03451,4e-05,4.97105]
[1779388261574,27.3,77693.28,0.0,0.03508,4e-05,5.03921]
[1779388266609,27.3,77693.06,0.0,0.03508,4e-05,5.0389]
[1779388271644,27.3,77698.51,0.0,0.03533,4e-05,5.06823]
[1779388276679,27.31,77699.85,0.0,0.03539,4e-05,5.07573]
[1779388281716,27.31,77707.22,0.0,0.03572,4e-05,5.11461]
[1779388287757,27.31,77710.17,0.0,0.03585,4e-05,5.13017]
[1779388293021,27.31,77709.56,0.0,0.0358,4e-05,5.12397]
[1779388298832,27.31,77709.84,0.0,0.03582,4e-05,5.1259]
[1779388303871,27.31,77710.62,0.0,0.03586,4e-05,5.13048]
[1779388308907,27.31,77705.38,0.0,0.03563,4e-05,5.10346]
[1779388313940,27.31,77709.65,0.0,0.03582,4e-05,5.12633]
[1779388318975,27.31,77706.7,0.0,0.03569,4e-05,5.11122]
[1779388324019,27.31,77699.57,0.0,0.03538,4e-05,5.07437]
[1779388325910,27.31,77698.07,0.0,0.03532,4e-05,5.06668]
[1779388327810,27.31,77690.36,0.0,0.03499,4e-05,5.02683]
[1779388333303,27.31,77692.54,0.0,0.03509,4e-05,5.03929]
[1779388340126,27.31,77691.91,0.0,0.03507,4e-05,5.03723]
[1779388345162,27.32,77696.3,0.0,0.03527,4e-05,5.06071]
[1779388350199,27.32,77697.83,0.0,0.03534,4e-05,5.06937]
[1779388355233,27.32,77697.79,0.0,0.03533,4e-05,5.06686]
[1779388360268,27.32,77697.42,0.0,0.03532,4e-05,5.06559]
[1779388365302,27.32,77697.39,0.0,0.03532,4e-05,5.06603]
[1779388370340,27.32,77695.18,0.0,0.03523,4e-05,5.05507]
[1779388375317,27.32,77692.67,0.0,0.03512,4e-05,5.04249]
[1779388377223,27.32,77684.51,0.0,0.03477,4e-05,5.00062]
[1779388382423,27.33,77680.87,0.0,0.03463,4e-05,4.98332]
[1779388387459,27.33,77680.57,0.0,0.03463,4e-05,4.98304]
[1779388392494,27.33,77681.73,0.0,0.03469,4e-05,4.99038]
[1779388397530,27.33,77687.76,0.0,0.03496,4e-05,5.02282]
[1779388402566,27.33,77698.5,0.0,0.03543,4e-05,5.07963]
[1779388407599,27.33,77698.41,0.0,0.03544,4e-05,5.07974]
[1779388412634,27.33,77695.06,0.0,0.03528,4e-05,5.05996]
[1779388417670,27.34,77698.63,0.0,0.03544,4e-05,5.07917]
[1779388424719,27.34,77697.91,0.0,0.03541,4e-05,5.0762]
[1779388429754,27.34,77701.18,0.0,0.03556,4e-05,5.0938]
[1779388434794,27.34,77708.9,0.0,0.0359,4e-05,5.1345]
[1779388440830,27.34,77708.96,0.0,0.03591,4e-05,5.13488]
[1779388441981,27.34,77708.83,0.0,0.0359,4e-05,5.13419]
[1779388442181,27.34,77708.83,0.0,0.0359,4e-05,5.13419]
[1779388442212,27.34,77708.83,0.0,0.0359,4e-05,5.13419]
[1779388442856,27.34,77721.87,0.0,0.03648,4e-05,5.20314]
[1779388443420,27.34,77721.87,0.0,0.03648,4e-05,5.20314]
[1779388443863,27.34,77731.84,0.0,0.03693,5e-05,5.25617]
[1779388444006,27.34,77731.84,0.0,0.03693,5e-05,5.25617]
[1779388447891,27.34,77742.8,0.0,0.03742,5e-05,5.31411]
[1779388452926,27.34,77748.26,0.0,0.03767,5e-05,5.34254]
[1779388457961,27.33,77749.46,0.0,0.03771,5e-05,5.34813]
[1779388462997,27.33,77752.76,0.0,0.03786,5e-05,5.36518]
[1779388468032,27.33,77748.1,0.0,0.03764,5e-05,5.3394]
[1779388473066,27.33,77753.07,0.0,0.03784,5e-05,5.36256]
[1779388478103,27.33,77752.08,0.0,0.03779,5e-05,5.35666]
[1779388483139,27.33,77751.49,0.0,0.03776,5e-05,5.35304]
[1779388486158,27.33,77739.82,0.0,0.03722,5e-05,5.29002]
[1779388491193,27.33,77736.3,0.0,0.03706,5e-05,5.27127]
[1779388496228,27.33,77732.49,0.0,0.03689,5e-05,5.2511]
[1779388498241,27.33,77742.52,0.0,0.03735,5e-05,5.30483]
[1779388503276,27.33,77740.93,0.0,0.03727,5e-05,5.29598]
[1779388508313,27.33,77733.68,0.0,0.03694,5e-05,5.25708]
[1779388514571,27.33,77732.53,0.0,0.03689,5e-05,5.25091]
[1779388519390,27.33,77722.3,0.0,0.03643,4e-05,5.19654]
[1779388524642,27.33,77722.9,0.0,0.03646,4e-05,5.20005]
[1779388530468,27.33,77716.17,0.0,0.03616,4e-05,5.16487]
[1779388535502,27.33,77714.59,0.0,0.03608,4e-05,5.15412]
[1779388541545,27.33,77714.91,0.0,0.0361,4e-05,5.15634]
[1779388546579,27.33,77720.72,0.0,0.03636,4e-05,5.18736]
[1779388551615,27.33,77718.98,0.0,0.03628,4e-05,5.17825]
[1779388554182,27.33,77719.51,0.0,0.03631,4e-05,5.18109]
[1779388554851,27.33,77702.98,0.0,0.03557,4e-05,5.09407]
[1779388556122,27.33,77702.98,0.0,0.03557,4e-05,5.09415]
[1779388562714,27.34,77690.05,0.0,0.03502,4e-05,5.02832]
[1779388567733,27.34,77691.12,0.0,0.03508,4e-05,5.03504]
[1779388572772,27.34,77687.08,0.0,0.03491,4e-05,5.01511]
[1779388577804,27.34,77687.41,0.0,0.03493,4e-05,5.0179]
[1779388582838,27.34,77689.25,0.0,0.03502,4e-05,5.0284]
[1779388586867,27.34,77699.39,0.0,0.03547,4e-05,5.08179]
[1779388591919,27.34,77697.6,0.0,0.03538,4e-05,5.06986]
[1779388596955,27.34,77693.62,0.0,0.03521,4e-05,5.04971]
[1779388601730,27.35,77689.27,0.0,0.03502,4e-05,5.02777]
[1779388603708,27.35,77683.16,0.0,0.03476,4e-05,4.99653]
[1779388609041,27.35,77671.13,0.0,0.03426,4e-05,4.93676]
[1779388614076,27.35,77668.95,0.0,0.03418,4e-05,4.9275]
[1779388619111,27.36,77663.65,0.0,0.03398,4e-05,4.9026]
[1779388624146,27.36,77672.63,0.0,0.03438,4e-05,4.95062]
[1779388629181,27.36,77664.54,0.0,0.03405,4e-05,4.91135]
[1779388634627,27.37,77666.37,0.0,0.03414,4e-05,4.92254]
[1779388640258,27.37,77684.58,0.0,0.03495,4e-05,5.01863]
[1779388646300,27.37,77687.59,0.0,0.03509,4e-05,5.03602]
[1779388651336,27.38,77684.65,0.0,0.03496,4e-05,5.01944]
[1779388655363,27.38,77697.58,0.0,0.03553,4e-05,5.08781]
[1779388660398,27.38,77699.81,0.0,0.03564,4e-05,5.10035]
[1779388663418,27.38,77697.06,0.0,0.03552,4e-05,5.08647]
[1779388665433,27.38,77696.51,0.0,0.0355,4e-05,5.08393]
[1779388670468,27.38,77698.05,0.0,0.03558,4e-05,5.09301]
[1779388676510,27.38,77697.47,0.0,0.03556,4e-05,5.09079]
[1779388681545,27.38,77698.09,0.0,0.03559,4e-05,5.09455]
[1779388686579,27.39,77695.3,0.0,0.03547,4e-05,5.08052]
[1779388691616,27.39,77691.47,0.0,0.03531,4e-05,5.06131]
[1779388696650,27.39,77690.43,0.0,0.03527,4e-05,5.05661]
[1779388701684,27.39,77690.62,0.0,0.03529,4e-05,5.05836]
[1779388706721,27.39,77691.03,0.0,0.03531,4e-05,5.06123]
[1779388711755,27.39,77689.84,0.0,0.03525,4e-05,5.0529]
[1779388717100,27.39,77689.22,0.0,0.03523,4e-05,5.05036]
[1779388717156,27.39,77679.46,0.0,0.0348,4e-05,5.00001]
[1779388718012,27.39,77667.74,0.0,0.0343,4e-05,4.93999]
[1779388718956,27.39,77667.74,0.0,0.0343,4e-05,4.93999]
[1779388724855,27.4,77666.2,0.0,0.03426,4e-05,4.93466]
[1779388729896,27.4,77665.83,0.0,0.03426,4e-05,4.93471]
[1779388734931,27.4,77670.47,0.0,0.03447,4e-05,4.96038]
[1779388739965,27.41,77674.15,0.0,0.03465,4e-05,4.98115]
[1779388745001,27.41,77678.65,0.0,0.03486,4e-05,5.00615]
[1779388748026,27.41,77688.89,0.0,0.03531,4e-05,5.06019]
[1779388753060,27.41,77689.51,0.0,0.03535,4e-05,5.06469]
[1779388758095,27.42,77686.66,0.0,0.03523,4e-05,5.05118]
[1779388760110,27.42,77675.59,0.0,0.03476,4e-05,4.99448]
[1779388765146,27.42,77674.16,0.0,0.03471,4e-05,4.98903]
[1779388770181,27.42,77669.18,0.0,0.03452,4e-05,4.96534]
[1779388775220,27.43,77668.9,0.0,0.03451,4e-05,4.96348]
[1779388780251,27.43,77665.98,0.0,0.0344,4e-05,4.95066]
[1779388785286,27.43,77667.37,0.0,0.03448,4e-05,4.95995]
[1779388790320,27.44,77664.39,0.0,0.03437,4e-05,4.94681]
[1779388795356,27.44,77663.81,0.0,0.03436,4e-05,4.94588]
[1779388800391,27.45,77659.44,0.0,0.03419,4e-05,4.92574]
[1779388805429,27.45,77663.28,0.0,0.03437,4e-05,4.94732]
[1779388808672,27.45,77676.07,0.0,0.03493,4e-05,5.01397]
[1779388814295,27.45,77685.69,0.0,0.03536,4e-05,5.06514]
[1779388816504,27.45,77699.14,0.0,0.03595,4e-05,5.1358]
[1779388821539,27.45,77704.5,0.0,0.0362,4e-05,5.16446]
[1779388826575,27.45,77706.91,0.0,0.03631,4e-05,5.17727]
[1779388831610,27.45,77706.27,0.0,0.03626,4e-05,5.17087]
[1779388836660,27.45,77705.01,0.0,0.0362,4e-05,5.16418]
[1779388841694,27.45,77706.45,0.0,0.03626,4e-05,5.17158]
[1779388846732,27.45,77711.81,0.0,0.0365,4e-05,5.19964]
[1779388851764,27.45,77722.91,0.0,0.03699,5e-05,5.25794]
[1779388856556,27.45,77724.59,0.0,0.03707,5e-05,5.26625]
[1779388856571,27.45,77724.59,0.0,0.03707,5e-05,5.26625]
[1779388856802,27.45,77729.58,0.0,0.03729,5e-05,5.29273]
[1779388859632,27.45,77738.86,0.0,0.03771,5e-05,5.34204]
[1779388859706,27.45,77738.86,0.0,0.03771,5e-05,5.34204]
[1779388859822,27.45,77738.86,0.0,0.03771,5e-05,5.34177]
[1779388864857,27.45,77732.78,0.0,0.03742,5e-05,5.30783]
[1779388869893,27.45,77736.69,0.0,0.03759,5e-05,5.3278]
[1779388874927,27.44,77737.37,0.0,0.03761,5e-05,5.33039]
[1779388879962,27.44,77734.46,0.0,0.03747,5e-05,5.31375]
[1779388884998,27.44,77740.84,0.0,0.03775,5e-05,5.34705]
[1779388890034,27.44,77745.26,0.0,0.03795,5e-05,5.3697]
[1779388895070,27.44,77745.6,0.0,0.03793,5e-05,5.36725]
[1779388900107,27.43,77747.11,0.0,0.03799,5e-05,5.37424]
[1779388905142,27.43,77747.49,0.0,0.038,5e-05,5.37514]
[1779388910178,27.43,77742.63,0.0,0.03776,5e-05,5.3478]
[1779388915211,27.43,77742.56,0.0,0.03775,5e-05,5.34649]
[1779388918232,27.43,77732.3,0.0,0.03728,5e-05,5.29083]
[1779388923267,27.43,77726.7,0.0,0.03702,5e-05,5.26049]
[1779388928303,27.43,77725.84,0.0,0.03698,5e-05,5.25555]
[1779388933342,27.43,77721.72,0.0,0.03679,5e-05,5.23322]
[1779388938372,27.43,77712.4,0.0,0.03637,4e-05,5.18373]
[1779388941428,27.43,77704.94,0.0,0.03604,4e-05,5.14448]
[1779388942434,27.43,77691.97,0.0,0.03547,4e-05,5.07669]
[1779388943341,27.43,77691.97,0.0,0.03547,4e-05,5.07669]
[1779388949664,27.43,77683.11,0.0,0.03509,4e-05,5.03235]
[1779388955516,27.43,77680.93,0.0,0.03499,4e-05,5.01973]
[1779388960551,27.43,77686.1,0.0,0.03523,4e-05,5.04785]
[1779388965587,27.44,77690.67,0.0,0.03544,4e-05,5.07278]
[1779388970621,27.44,77695.9,0.0,0.03568,4e-05,5.1009]
[1779388975656,27.44,77695.42,0.0,0.03566,4e-05,5.09897]
[1779388980690,27.44,77693.4,0.0,0.03558,4e-05,5.08898]
[1779388986733,27.44,77693.11,0.0,0.03557,4e-05,5.08816]
[1779388991767,27.44,77691.86,0.0,0.03552,4e-05,5.08216]
[1779388996803,27.44,77691.48,0.0,0.03551,4e-05,5.08076]
[1779389001839,27.44,77689.97,0.0,0.03545,4e-05,5.07355]
[1779389006874,27.45,77701.3,0.0,0.03595,4e-05,5.13338]
[1779389011909,27.45,77702.97,0.0,0.03601,4e-05,5.13928]
[1779389016943,27.45,77701.72,0.0,0.03595,4e-05,5.13279]
[1779389021985,27.45,77700.49,0.0,0.0359,4e-05,5.12638]
[1779389027019,27.45,77698.09,0.0,0.03579,4e-05,5.11385]
[1779389032055,27.45,77697.56,0.0,0.03577,4e-05,5.11113]
[1779389037090,27.45,77697.43,0.0,0.03576,4e-05,5.11049]
[1779389042124,27.45,77697.77,0.0,0.03578,4e-05,5.11228]
[1779389047159,27.45,77698.83,0.0,0.03583,4e-05,5.1178]
[1779389052195,27.45,77698.34,0.0,0.0358,4e-05,5.11516]
[1779389057233,27.45,77698.93,0.0,0.03583,4e-05,5.11815]
[1779389062266,27.45,77694.64,0.0,0.03564,4e-05,5.09565]
[1779389067300,27.45,77693.83,0.0,0.0356,4e-05,5.09168]
[1779389072335,27.45,77694.48,0.0,0.03562,4e-05,5.09245]
[1779389078377,27.45,77694.78,0.0,0.03563,4e-05,5.09457]
[1779389083411,27.45,77695.01,0.0,0.03565,4e-05,5.09624]
[1779389088450,27.45,77693.99,0.0,0.03561,4e-05,5.09137]
[1779389093482,27.45,77689.6,0.0,0.03542,4e-05,5.06911]
[1779389098537,27.45,77688.69,0.0,0.03539,4e-05,5.06504]
[1779389098985,27.45,77688.69,0.0,0.03539,4e-05,5.06504]
[1779389100715,27.45,77685.08,0.0,0.03523,4e-05,5.04659]
[1779389106583,27.45,77690.97,0.0,0.0355,4e-05,5.07825]
[1779389111617,27.45,77683.96,0.0,0.0352,4e-05,5.0426]
[1779389112299,27.45,77683.96,0.0,0.0352,4e-05,5.0426]
[1779389114303,27.45,77684.75,0.0,0.03523,4e-05,5.04687]
[1779389115648,27.46,77668.87,0.0,0.03455,4e-05,4.96558]
[1779389120887,27.46,77664.17,0.0,0.03436,4e-05,4.94313]
[1779389122364,27.46,77664.17,0.0,0.03436,4e-05,4.94313]
[1779389123353,27.46,77662.21,0.0,0.03429,4e-05,4.93385]
[1779389128738,27.46,77647.52,0.0,0.03369,4e-05,4.86199]
[1779389133773,27.47,77648.33,0.0,0.03372,4e-05,4.86554]
[1779389138807,27.47,77643.74,0.0,0.03355,4e-05,4.84472]
[1779389141030,27.47,77628.84,0.0,0.03294,4e-05,4.7711]
[1779389146864,27.48,77631.99,0.0,0.0331,4e-05,4.79052]
[1779389151899,27.48,77636.02,0.0,0.03329,4e-05,4.81368]
[1779389156934,27.49,77640.11,0.0,0.03349,4e-05,4.83679]
[1779389161970,27.49,77633.42,0.0,0.03323,4e-05,4.80588]
[1779389167004,27.5,77631.22,0.0,0.03316,4e-05,4.79771]
[1779389172040,27.5,77631.0,0.0,0.03318,4e-05,4.79952]
[1779389173047,27.5,77616.09,0.0,0.03257,4e-05,4.72598]
[1779389174735,27.51,77612.26,0.0,0.03242,4e-05,4.70777]
[1779389176630,27.51,77612.06,0.0,0.03242,4e-05,4.70752]
[1779389187145,27.52,77606.77,0.0,0.03228,4e-05,4.691]
[1779389192179,27.53,77610.46,0.0,0.03245,4e-05,4.71006]
[1779389197214,27.54,77608.41,0.0,0.03239,4e-05,4.70378]
[1779389202249,27.54,77602.77,0.0,0.0322,4e-05,4.67996]
[1779389207289,27.55,77601.2,0.0,0.03217,4e-05,4.67615]
[1779389212319,27.56,77599.87,0.0,0.03215,4e-05,4.67357]
[1779389217354,27.56,77599.44,0.0,0.03216,4e-05,4.67538]
[1779389222390,27.57,77600.27,0.0,0.03223,4e-05,4.68335]
[1779389227428,27.58,77602.38,0.0,0.03235,4e-05,4.69819]
[1779389232460,27.58,77599.32,0.0,0.03226,4e-05,4.68693]
[1779389237494,27.59,77599.39,0.0,0.03229,4e-05,4.69102]
[1779389242529,27.6,77600.03,0.0,0.03235,4e-05,4.69785]
[1779389248571,27.6,77600.24,0.0,0.03239,4e-05,4.70329]
[1779389254613,27.61,77600.16,0.0,0.03241,4e-05,4.70443]
[1779389259648,27.62,77600.08,0.0,0.03244,4e-05,4.70768]
[1779389264683,27.62,77600.09,0.0,0.03247,4e-05,4.71135]
[1779389269719,27.63,77610.46,0.0,0.03292,4e-05,4.76609]
[1779389274754,27.63,77619.92,0.0,0.03333,4e-05,4.81607]
[1779389279790,27.64,77617.69,0.0,0.03326,4e-05,4.8077]
[1779389284824,27.64,77620.24,0.0,0.03339,4e-05,4.82324]
[1779389289860,27.65,77620.95,0.0,0.03345,4e-05,4.82949]
[1779389293784,27.65,77615.02,0.0,0.03321,4e-05,4.801]
[1779389295091,27.65,77610.16,0.0,0.03302,4e-05,4.77798]
[1779389300940,27.66,77603.69,0.0,0.03279,4e-05,4.75047]
[1779389305890,27.66,77599.64,0.0,0.03265,4e-05,4.73313]
[1779389306066,27.66,77599.64,0.0,0.03265,4e-05,4.73313]
[1779389306167,27.66,77581.48,0.0,0.03192,4e-05,4.64499]
[1779389309205,27.67,77580.66,0.0,0.0319,4e-05,4.64257]
[1779389309247,27.67,77584.24,0.0,0.03205,4e-05,4.66079]
[1779389310258,27.67,77584.24,0.0,0.03205,4e-05,4.66079]
[1779389310261,27.67,77588.7,0.0,0.03224,4e-05,4.68336]
[1779389311011,27.67,77588.7,0.0,0.03224,4e-05,4.68336]
[1779389316054,27.68,77597.65,0.0,0.03262,4e-05,4.72882]
[1779389318179,27.68,77597.28,0.0,0.03262,4e-05,4.72834]
[1779389318399,27.68,77569.57,0.0,0.03151,4e-05,4.59345]
[1779389319746,27.68,77569.57,0.0,0.03151,4e-05,4.59345]
[1779389319804,27.68,77517.91,0.0,0.02952,4e-05,4.34928]
[1779389321105,27.68,77495.17,0.0,0.02868,4e-05,4.24479]
[1779389324139,27.69,77478.0,0.0,0.02809,4e-05,4.17199]
[1779389325289,27.69,77478.0,0.0,0.02809,4e-05,4.17199]
[1779389325375,27.69,77473.1,0.0,0.02793,4e-05,4.15154]
[1779389326971,27.69,77473.22,0.0,0.02795,4e-05,4.15373]
[1779389327167,27.7,77472.08,0.0,0.02792,4e-05,4.15019]
[1779389328418,27.7,77472.08,0.0,0.02792,4e-05,4.15019]
[1779389328498,27.7,77481.82,0.0,0.02828,4e-05,4.19556]
[1779389328941,27.7,77481.82,0.0,0.02828,4e-05,4.19556]
[1779389329031,27.7,77481.82,0.0,0.02828,4e-05,4.19556]
[1779389329178,27.71,77482.39,0.0,0.02833,4e-05,4.20131]
[1779389331406,27.71,77494.91,0.0,0.02881,4e-05,4.26111]
[1779389332956,27.71,77500.93,0.0,0.02903,4e-05,4.28864]
[1779389334330,27.72,77500.93,0.0,0.02905,4e-05,4.29147]
[1779389334461,27.72,77500.93,0.0,0.02905,4e-05,4.29147]
[1779389334534,27.72,77498.87,0.0,0.02899,4e-05,4.28338]
[1779389335677,27.72,77498.87,0.0,0.02899,4e-05,4.28338]
[1779389335734,27.72,77487.86,0.0,0.02859,4e-05,4.23318]
[1779389337016,27.72,77487.86,0.0,0.0286,4e-05,4.23455]
[1779389337523,27.73,77475.74,0.0,0.02819,4e-05,4.18403]
[1779389343282,27.74,77478.05,0.0,0.02834,4e-05,4.20206]
[1779389345297,27.77,77487.87,0.0,0.02883,4e-05,4.2627]
[1779389349327,27.82,77500.53,0.0,0.02954,4e-05,4.35054]
[1779389351341,27.83,77483.14,0.0,0.02892,4e-05,4.27336]
[1779389356430,27.88,77477.46,0.0,0.02896,4e-05,4.27812]
[1779389356855,27.89,77458.57,0.0,0.02829,4e-05,4.19553]
[1779389357362,27.89,77458.57,0.0,0.02829,4e-05,4.19553]
[1779389357404,27.89,77445.19,0.0,0.02782,4e-05,4.13583]
[1779389362661,27.98,77450.87,0.0,0.02843,4e-05,4.21234]
[1779389364138,27.98,77450.58,0.0,0.02842,4e-05,4.21104]
[1779389364440,27.98,77447.09,0.0,0.02831,4e-05,4.19682]
[1779389369475,28.04,77452.8,0.0,0.02878,4e-05,4.2554]
[1779389374511,28.1,77458.23,0.0,0.0292,4e-05,4.30647]
[1779389379544,28.11,77459.76,0.0,0.02931,4e-05,4.3194]
[1779389382806,28.11,77445.25,0.0,0.02881,4e-05,4.25731]
[1779389388010,28.17,77440.89,0.0,0.02889,4e-05,4.26702]
[1779389389615,28.17,77454.02,0.0,0.02939,4e-05,4.32877]
[1779389394650,28.18,77454.9,0.0,0.02946,4e-05,4.33854]
[1779389396663,28.18,77464.9,0.0,0.02985,4e-05,4.38635]
[1779389401710,28.19,77462.32,0.0,0.0298,4e-05,4.37989]
[1779389406748,28.2,77451.18,0.0,0.02943,4e-05,4.33469]
[1779389411783,28.21,77450.19,0.0,0.02945,4e-05,4.33589]
[1779389416818,28.22,77457.67,0.0,0.02977,4e-05,4.37546]
[1779389421853,28.23,77460.01,0.0,0.0299,4e-05,4.39142]
[1779389426887,28.24,77469.22,0.0,0.03028,4e-05,4.43872]
[1779389431922,28.25,77467.24,0.0,0.03023,4e-05,4.43168]
[1779389436964,28.26,77467.68,0.0,0.03028,4e-05,4.43855]
[1779389441999,28.27,77464.44,0.0,0.0302,4e-05,4.42854]
[1779389447036,28.28,77467.73,0.0,0.03037,4e-05,4.44863]
[1779389452071,28.29,77455.11,0.0,0.02994,4e-05,4.3956]
[1779389457105,28.3,77456.48,0.0,0.03003,4e-05,4.40707]
[1779389461307,28.3,77446.1,0.0,0.02968,4e-05,4.36373]
[1779389463400,28.31,77435.5,0.0,0.02931,4e-05,4.31794]
[1779389468803,28.33,77437.74,0.0,0.02951,4e-05,4.34301]
[1779389468868,28.33,77437.74,0.0,0.02951,4e-05,4.34301]
[1779389468924,28.33,77437.74,0.0,0.02951,4e-05,4.34301]
[1779389468927,28.34,77453.19,0.0,0.03009,4e-05,4.41446]
[1779389472480,28.34,77448.72,0.0,0.02995,4e-05,4.39708]
[1779389472613,28.34,77448.42,0.0,0.02995,4e-05,4.39673]
[1779389478284,28.35,77452.42,0.0,0.03015,4e-05,4.42104]
[1779389481300,28.36,77464.25,0.0,0.03061,4e-05,4.47827]
[1779389483573,28.36,77475.15,0.0,0.03104,4e-05,4.53061]
[1779389489357,28.37,77481.05,0.0,0.03131,4e-05,4.56301]
[1779389494395,28.38,77484.47,0.0,0.03145,4e-05,4.58016]
[1779389496644,28.38,77501.2,0.0,0.03212,4e-05,4.66075]
[1779389502456,28.39,77506.36,0.0,0.03235,4e-05,4.68927]
[1779389507499,28.39,77520.7,0.0,0.03295,4e-05,4.7611]
[1779389512529,28.4,77528.66,0.0,0.03328,4e-05,4.80196]
[1779389517566,28.4,77519.86,0.0,0.03295,4e-05,4.76155]
[1779389522601,28.4,77519.05,0.0,0.03294,4e-05,4.76]
[1779389527637,28.41,77523.78,0.0,0.03315,4e-05,4.78517]
[1779389532672,28.41,77529.19,0.0,0.03338,4e-05,4.81331]
[1779389535742,28.41,77525.97,0.0,0.03325,4e-05,4.79804]
[1779389535789,28.41,77423.35,0.0,0.02933,4e-05,4.31925]
[1779389537341,28.42,77423.35,0.0,0.02934,4e-05,4.32002]
[1779389537731,28.44,77398.87,0.0,0.02855,4e-05,4.222]
[1779389538376,28.44,77398.87,0.0,0.02855,4e-05,4.222]
[1779389538747,28.44,77398.87,0.0,0.02855,4e-05,4.222]
[1779389539020,28.44,77398.87,0.0,0.02855,4e-05,4.222]
[1779389539045,28.44,77373.37,0.0,0.02766,3e-05,4.11145]
[1779389539606,28.44,77373.37,0.0,0.02766,3e-05,4.11145]
[1779389539757,28.44,77373.37,0.0,0.02767,3e-05,4.11259]
[1779389540790,28.44,77319.62,0.0,0.02587,3e-05,3.88478]
[1779389541791,28.44,77286.43,0.0,0.02481,3e-05,3.74944]
[1779389542784,28.45,77299.34,0.0,0.02523,3e-05,3.80339]
[1779389543791,28.45,77285.4,0.0,0.0248,3e-05,3.74778]
[1779389545727,28.45,77293.63,0.0,0.02506,3e-05,3.78126]
[1779389546040,28.46,77308.92,0.0,0.02558,3e-05,3.84779]
[1779389546614,28.46,77308.92,0.0,0.02558,3e-05,3.84779]
[1779389546687,28.46,77308.92,0.0,0.02558,3e-05,3.84779]
[1779389546734,28.46,77308.92,0.0,0.02558,3e-05,3.84779]
[1779389546828,28.46,77308.92,0.0,0.02559,3e-05,3.84895]
[1779389547836,28.46,77292.07,0.0,0.02505,3e-05,3.77976]
[1779389548184,28.46,77292.07,0.0,0.02505,3e-05,3.77976]
[1779389548627,28.46,77292.07,0.0,0.02505,3e-05,3.77976]
[1779389550859,28.46,77307.5,0.0,0.02557,3e-05,3.84685]
[1779389552333,28.47,77318.21,0.0,0.02592,3e-05,3.88988]
[1779389552875,28.47,77338.09,0.0,0.02659,3e-05,3.97539]
[1779389553746,28.47,77338.09,0.0,0.02659,3e-05,3.97539]
[1779389553886,28.47,77322.9,0.0,0.02609,3e-05,3.9115]
[1779389554886,28.47,77310.93,0.0,0.0257,3e-05,3.86275]
[1779389555910,28.47,77310.93,0.0,0.0257,3e-05,3.86275]
[1779389555973,28.47,77310.93,0.0,0.0257,3e-05,3.86275]
[1779389556021,28.48,77285.93,0.0,0.02491,3e-05,3.76132]
[1779389556892,28.48,77285.93,0.0,0.02491,3e-05,3.76132]
[1779389556925,28.48,77286.05,0.0,0.02492,3e-05,3.76289]
[1779389557854,28.48,77286.05,0.0,0.02492,3e-05,3.76289]
[1779389557953,28.48,77284.84,0.0,0.02489,3e-05,3.75927]
[1779389563745,28.49,77293.9,0.0,0.02523,3e-05,3.80269]
[1779389564974,28.5,77312.76,0.0,0.02586,3e-05,3.88288]
[1779389565964,28.5,77330.15,0.0,0.02644,3e-05,3.95674]
[1779389568987,28.5,77342.5,0.0,0.02688,3e-05,4.01197]
[1779389571625,28.51,77343.74,0.0,0.02694,3e-05,4.01909]
[1779389571737,28.51,77343.74,0.0,0.02694,3e-05,4.01909]
[1779389572021,28.51,77352.38,0.0,0.02724,3e-05,4.05692]
[1779389575040,28.51,77348.49,0.0,0.02713,3e-05,4.04268]
[1779389576046,28.52,77340.69,0.0,0.02687,3e-05,4.0103]
[1779389580074,28.52,77329.85,0.0,0.02653,3e-05,3.96803]
[1779389582087,28.53,77307.82,0.0,0.02582,3e-05,3.87792]
[1779389586123,28.54,77319.4,0.0,0.02624,3e-05,3.93059]
[1779389587130,28.54,77329.21,0.0,0.02657,3e-05,3.97286]
[1779389592176,28.55,77344.29,0.0,0.02712,3e-05,4.04174]
[1779389594191,28.55,77354.37,0.0,0.02748,3e-05,4.08666]
[1779389599225,28.56,77356.5,0.0,0.02758,3e-05,4.09963]
[1779389604265,28.57,77367.77,0.0,0.02801,3e-05,4.15295]
[1779389609301,28.57,77366.77,0.0,0.028,3e-05,4.15203]
[1779389614727,28.58,77360.63,0.0,0.0278,3e-05,4.12617]
[1779389620384,28.59,77359.95,0.0,0.02781,3e-05,4.12754]
[1779389625267,28.59,77343.4,0.0,0.02727,3e-05,4.05939]
[1779389630454,28.6,77344.89,0.0,0.02736,3e-05,4.07097]
[1779389632983,28.6,77346.65,0.0,0.02743,3e-05,4.07934]
[1779389632992,28.6,77346.99,0.0,0.02744,3e-05,4.08162]
[1779389634996,28.61,77346.92,0.0,0.02745,3e-05,4.08214]
[1779389635097,28.61,77344.03,0.0,0.02736,3e-05,4.07057]
[1779389640788,28.62,77348.26,0.0,0.02753,3e-05,4.0929]
[1779389646681,28.62,77363.15,0.0,0.02809,3e-05,4.16186]
[1779389652614,28.63,77359.19,0.0,0.02799,3e-05,4.15003]
[1779389658148,28.64,77360.33,0.0,0.02805,3e-05,4.15776]
[1779389658455,28.64,77368.59,0.0,0.02835,4e-05,4.19451]
[1779389658703,28.64,77368.59,0.0,0.02835,4e-05,4.19517]
[1779389660076,28.64,77368.59,0.0,0.02835,4e-05,4.19517]
[1779389660339,28.64,77371.32,0.0,0.02845,4e-05,4.20768]
[1779389663469,28.65,77363.21,0.0,0.02819,3e-05,4.17422]
[1779389664050,28.65,77370.05,0.0,0.02843,4e-05,4.20474]
[1779389669740,28.65,77376.2,0.0,0.02868,4e-05,4.23529]
[1779389671754,28.66,77368.8,0.0,0.02841,4e-05,4.20129]
[1779389677396,28.66,77366.08,0.0,0.02833,4e-05,4.19186]
[1779389678803,28.66,77348.69,0.0,0.02774,3e-05,4.11834]
[1779389680935,28.67,77321.85,0.0,0.02684,3e-05,4.00526]
[1779389682448,28.67,77321.98,0.0,0.02686,3e-05,4.00654]
[1779389682730,28.67,77321.98,0.0,0.02686,3e-05,4.00654]
[1779389682837,28.67,77309.09,0.0,0.02643,3e-05,3.95323]
[1779389687872,28.68,77316.03,0.0,0.0267,3e-05,3.98731]
[1779389688740,28.68,77316.03,0.0,0.0267,3e-05,3.98731]
[1779389688880,28.68,77315.64,0.0,0.0267,3e-05,3.98659]
[1779389690404,28.68,77305.76,0.0,0.02638,3e-05,3.94608]
[1779389695939,28.7,77304.49,0.0,0.02638,3e-05,3.9467]
[1779389697198,28.7,77304.49,0.0,0.02638,3e-05,3.9467]
[1779389697246,28.7,77301.03,0.0,0.02628,3e-05,3.93326]
[1779389698960,28.7,77282.33,0.0,0.02568,3e-05,3.85787]
[1779389699977,28.7,77267.99,0.0,0.02523,3e-05,3.8004]
[1779389700774,28.7,77267.99,0.0,0.02523,3e-05,3.8004]
[1779389700980,28.7,77240.8,0.0,0.02438,3e-05,3.6911]
[1779389703082,28.71,77237.47,0.0,0.0243,3e-05,3.68044]
[1779389703102,28.71,77232.12,0.0,0.02414,3e-05,3.66064]
[1779389703645,28.71,77232.12,0.0,0.02414,3e-05,3.66064]
[1779389704006,28.71,77232.12,0.0,0.02415,3e-05,3.66201]
[1779389704742,28.71,77232.12,0.0,0.02415,3e-05,3.66201]
[1779389705012,28.72,77224.02,0.0,0.02392,3e-05,3.63151]
[1779389705685,28.72,77224.02,0.0,0.02392,3e-05,3.63151]
[1779389705729,28.72,77224.02,0.0,0.02392,3e-05,3.63151]
[1779389706070,28.72,77218.6,0.0,0.02377,3e-05,3.61172]
[1779389708083,28.72,77200.37,0.0,0.02323,3e-05,3.54241]
[1779389709090,28.76,77211.14,0.0,0.0237,3e-05,3.60238]
[1779389710429,28.76,77211.14,0.0,0.0237,3e-05,3.60238]
[1779389710084,28.76,77224.29,0.0,0.02409,3e-05,3.65392]
[1779389711088,28.79,77224.62,0.0,0.02421,3e-05,3.66928]
[1779389716125,28.92,77227.72,0.0,0.02484,3e-05,3.749]
[1779389717119,28.92,77227.72,0.0,0.02484,3e-05,3.749]
[1779389717160,28.95,77235.82,0.0,0.02519,3e-05,3.79373]
[1779389718497,28.95,77235.82,0.0,0.0252,3e-05,3.79492]
[1779389719150,28.95,77233.61,0.0,0.02514,3e-05,3.78718]
[1779389723317,28.96,77237.0,0.0,0.02528,3e-05,3.80431]
[1779389723419,28.96,77204.73,0.0,0.02428,3e-05,3.67693]
[1779389725340,28.96,77204.73,0.0,0.02429,3e-05,3.67817]
[1779389725427,28.96,77206.23,0.0,0.02435,3e-05,3.6854]
[1779389727213,28.97,77196.26,0.0,0.02407,3e-05,3.64892]
[1779389730235,29.0,77207.71,0.0,0.02454,3e-05,3.70992]
[1779389731914,29.03,77204.07,0.0,0.02451,3e-05,3.70572]
[1779389732043,29.03,77204.07,0.0,0.02451,3e-05,3.70572]
[1779389732490,29.05,77196.95,0.0,0.02439,3e-05,3.69034]
[1779389733256,29.08,77204.07,0.0,0.02472,3e-05,3.73134]
[1779389733684,29.08,77204.07,0.0,0.02472,3e-05,3.73134]
[1779389734263,29.1,77208.18,0.0,0.02494,3e-05,3.75993]
[1779389737283,29.11,77219.19,0.0,0.02531,3e-05,3.80743]
[1779389740436,29.11,77215.86,0.0,0.02522,3e-05,3.79629]
[1779389740473,29.12,77237.97,0.0,0.02594,3e-05,3.88784]
[1779389743780,29.12,77241.05,0.0,0.02606,3e-05,3.90234]
[1779389744336,29.12,77245.85,0.0,0.02622,3e-05,3.92294]
[1779389749379,29.13,77245.01,0.0,0.02623,3e-05,3.92411]
[1779389752354,29.14,77241.21,0.0,0.02612,3e-05,3.91037]
[1779389752393,29.14,77224.04,0.0,0.02559,3e-05,3.84257]
[1779389752954,29.14,77224.04,0.0,0.02559,3e-05,3.84257]
[1779389753401,29.14,77218.85,0.0,0.02542,3e-05,3.82166]
[1779389755976,29.14,77212.48,0.0,0.02524,3e-05,3.79824]
[1779389756420,29.15,77210.77,0.0,0.0252,3e-05,3.79252]
[1779389761466,29.16,77218.79,0.0,0.02549,3e-05,3.83023]
[1779389763090,29.16,77230.81,0.0,0.02589,3e-05,3.88101]
[1779389764185,29.16,77230.81,0.0,0.02589,3e-05,3.88101]
[1779389764508,29.16,77240.17,0.0,0.02619,3e-05,3.91919]
[1779389765029,29.16,77240.17,0.0,0.02619,3e-05,3.91919]
[1779389765513,29.17,77259.65,0.0,0.02685,3e-05,4.00226]
[1779389765664,29.17,77259.65,0.0,0.02685,3e-05,4.00226]
[1779389766519,29.17,77262.02,0.0,0.02694,3e-05,4.0129]
[1779389769540,29.17,77273.47,0.0,0.02733,3e-05,4.06297]
[1779389774575,29.18,77263.3,0.0,0.02702,3e-05,4.02401]
[1779389779610,29.19,77260.42,0.0,0.02696,3e-05,4.01585]
[1779389783970,29.19,77278.93,0.0,0.0276,3e-05,4.09636]
[1779389789683,29.2,77273.13,0.0,0.02744,3e-05,4.07592]
[1779389794724,29.21,77284.35,0.0,0.02783,3e-05,4.12398]
[1779389799759,29.21,77287.41,0.0,0.02796,3e-05,4.13998]
[1779389805315,29.22,77281.93,0.0,0.02779,3e-05,4.11916]
[1779389807062,29.22,77256.94,0.0,0.02697,3e-05,4.01631]
[1779389812851,29.23,77256.63,0.0,0.027,3e-05,4.01985]
[1779389815385,29.23,77250.84,0.0,0.02681,3e-05,3.99661]
[1779389815546,29.23,77252.75,0.0,0.02689,3e-05,4.00607]
[1779389817886,29.24,77262.65,0.0,0.02723,3e-05,4.04871]
[1779389819611,29.24,77263.24,0.0,0.02725,3e-05,4.05187]
[1779389819901,29.24,77262.61,0.0,0.02724,3e-05,4.04993]
[1779389824002,29.24,77265.49,0.0,0.02735,3e-05,4.06408]
[1779389824497,29.24,77265.49,0.0,0.02735,3e-05,4.06408]
[1779389824506,29.25,77290.75,0.0,0.02821,3e-05,4.1716]
[1779389825416,29.25,77290.75,0.0,0.02821,3e-05,4.1716]
[1779389825518,29.25,77281.49,0.0,0.0279,3e-05,4.13329]
[1779389829976,29.25,77270.61,0.0,0.02756,3e-05,4.08979]
[1779389832175,29.25,77270.07,0.0,0.02754,3e-05,4.08817]
[1779389832225,29.25,77276.6,0.0,0.02777,3e-05,4.11638]
[1779389837987,29.26,77273.27,0.0,0.02768,3e-05,4.10539]
[1779389844542,29.27,77264.58,0.0,0.02742,3e-05,4.07275]
[1779389850119,29.28,77271.98,0.0,0.02771,3e-05,4.10856]
[1779389855154,29.28,77268.94,0.0,0.02761,3e-05,4.09604]
[1779389859186,29.29,77280.62,0.0,0.02803,3e-05,4.14786]
[1779389864228,29.29,77289.82,0.0,0.02836,3e-05,4.18964]
[1779389869252,29.3,77298.87,0.0,0.02869,3e-05,4.23084]
[1779389874286,29.3,77296.84,0.0,0.02864,3e-05,4.22434]
[1779389879345,29.31,77292.02,0.0,0.02849,3e-05,4.20604]
[1779389884358,29.31,77290.85,0.0,0.02847,3e-05,4.20351]
[1779389889394,29.31,77290.87,0.0,0.0285,3e-05,4.20601]
[1779389894431,29.32,77294.27,0.0,0.02863,3e-05,4.22306]
[1779389899467,29.32,77296.85,0.0,0.02874,3e-05,4.23648]
[1779389904515,29.33,77305.86,0.0,0.02907,4e-05,4.27759]
[1779389907562,29.33,77291.79,0.0,0.02859,3e-05,4.21811]
[1779389909556,29.33,77276.32,0.0,0.02807,3e-05,4.15308]
[1779389914591,29.34,77280.82,0.0,0.02823,3e-05,4.1725]
[1779389919626,29.34,77283.65,0.0,0.02835,3e-05,4.1872]
[1779389924663,29.35,77296.42,0.0,0.02881,3e-05,4.24441]
[1779389927710,29.35,77314.53,0.0,0.02946,4e-05,4.32419]
[1779389932719,29.35,77312.67,0.0,0.0294,4e-05,4.31762]
[1779389937754,29.35,77315.67,0.0,0.02952,4e-05,4.33207]
[1779389942789,29.36,77311.63,0.0,0.02939,4e-05,4.31573]
[1779389945815,29.36,77293.9,0.0,0.02877,3e-05,4.23972]
[1779389950849,29.36,77287.38,0.0,0.02856,3e-05,4.21373]
[1779389952863,29.36,77301.63,0.0,0.02907,3e-05,4.27594]
[1779389957898,29.37,77305.65,0.0,0.02922,4e-05,4.29496]
[1779389962892,29.37,77306.14,0.0,0.02925,4e-05,4.29819]
[1779389962970,29.37,77306.59,0.0,0.02926,4e-05,4.30042]
[1779389965404,29.37,77306.59,0.0,0.02927,4e-05,4.30068]
[1779389965448,29.37,77308.1,0.0,0.02932,4e-05,4.30776]
[1779389970709,29.37,77308.1,0.0,0.02933,4e-05,4.30851]
[1779389970754,29.37,77309.71,0.0,0.02939,4e-05,4.31602]
[1779389971351,29.37,77309.71,0.0,0.02939,4e-05,4.31602]
[1779389971429,29.37,77309.71,0.0,0.02939,4e-05,4.31602]
[1779389971440,29.37,77309.71,0.0,0.02939,4e-05,4.31602]
[1779389971542,29.37,77309.71,0.0,0.02939,4e-05,4.31602]
[1779389971560,29.37,77308.81,0.0,0.02934,4e-05,4.3096]
[1779389973350,29.37,77308.81,0.0,0.02934,4e-05,4.3096]
[1779389973555,29.38,77309.16,0.0,0.02936,4e-05,4.31159]
[1779389979049,29.38,77309.48,0.0,0.02938,4e-05,4.31411]
[1779389984084,29.38,77308.92,0.0,0.02937,4e-05,4.31274]
[1779389989123,29.38,77307.41,0.0,0.02932,4e-05,4.30721]
[1779389994159,29.38,77307.45,0.0,0.02933,4e-05,4.30842]
[1779389998533,29.38,77318.5,0.0,0.02973,4e-05,4.35771]
[1779390003268,29.39,77307.56,0.0,0.02935,4e-05,4.31031]
[1779390008297,29.39,77310.7,0.0,0.02947,4e-05,4.32488]
[1779390011319,29.39,77325.55,0.0,0.03,4e-05,4.39059]
[1779390016355,29.39,77327.58,0.0,0.03008,4e-05,4.39998]
[1779390021395,29.39,77325.02,0.0,0.02999,4e-05,4.38886]
[1779390026426,29.39,77324.0,0.0,0.02995,4e-05,4.38453]
[1779390030455,29.39,77313.57,0.0,0.02958,4e-05,4.33909]
[1779390035495,29.39,77313.51,0.0,0.02957,4e-05,4.33686]
[1779390040531,29.39,77310.17,0.0,0.02946,4e-05,4.32306]
[1779390041741,29.39,77322.69,0.0,0.02991,4e-05,4.37824]
[1779390047580,29.39,77326.04,0.0,0.03003,4e-05,4.39316]
[1779390052615,29.39,77323.81,0.0,0.02995,4e-05,4.38341]
[1779390057650,29.39,77327.51,0.0,0.03008,4e-05,4.39972]
[1779390062691,29.39,77332.35,0.0,0.03025,4e-05,4.42116]
[1779390064704,29.39,77344.07,0.0,0.03068,4e-05,4.47331]
[1779390069757,29.39,77344.72,0.0,0.0307,4e-05,4.47572]
[1779390070594,29.39,77344.72,0.0,0.0307,4e-05,4.47572]
[1779390070756,29.39,77334.93,0.0,0.03034,4e-05,4.43201]
[1779390071780,29.39,77322.38,0.0,0.02989,4e-05,4.37653]
[1779390072079,29.39,77322.38,0.0,0.02989,4e-05,4.37653]
[1779390072787,29.39,77320.57,0.0,0.02983,4e-05,4.36865]
[1779390075148,29.39,77323.01,0.0,0.02992,4e-05,4.37959]
[1779390075810,29.39,77322.96,0.0,0.02992,4e-05,4.37946]
[1779390077822,29.39,77334.57,0.0,0.03033,4e-05,4.431]
[1779390079836,29.39,77344.55,0.0,0.0307,4e-05,4.4755]
[1779390084877,29.39,77348.8,0.0,0.03085,4e-05,4.49426]
[1779390089912,29.39,77348.18,0.0,0.03083,4e-05,4.49109]
[1779390094949,29.39,77358.12,0.0,0.03117,4e-05,4.53261]
[1779390097012,29.39,77358.03,0.0,0.03117,4e-05,4.53207]
[1779390097061,29.39,77356.88,0.0,0.03112,4e-05,4.52677]
[1779390099013,29.39,77358.47,0.0,0.03118,4e-05,4.53372]
[1779390099098,29.39,77359.07,0.0,0.0312,4e-05,4.53643]
[1779390102323,29.39,77360.25,0.0,0.03124,4e-05,4.54155]
[1779390103050,29.39,77362.05,0.0,0.03131,4e-05,4.54949]
[1779390103177,29.39,77362.05,0.0,0.03131,4e-05,4.54949]
[1779390103807,29.39,77362.05,0.0,0.03131,4e-05,4.54949]
[1779390103846,29.39,77362.76,0.0,0.03133,4e-05,4.5526]
[1779390103990,29.39,77362.76,0.0,0.03133,4e-05,4.5526]
[1779390103992,29.39,77362.76,0.0,0.03133,4e-05,4.5526]
[1779390104158,29.39,77362.76,0.0,0.03133,4e-05,4.5526]
[1779390104206,29.39,77363.49,0.0,0.03136,4e-05,4.55591]
[1779390106076,29.39,77363.49,0.0,0.03136,4e-05,4.55581]
[1779390106214,29.39,77364.91,0.0,0.03141,4e-05,4.56215]
[1779390112069,29.39,77362.08,0.0,0.0313,4e-05,4.54881]
[1779390116111,29.39,77377.08,0.0,0.03186,4e-05,4.6167]
[1779390120139,29.39,77390.42,0.0,0.03236,4e-05,4.67717]
[1779390125173,29.38,77389.72,0.0,0.03232,4e-05,4.67253]
[1779390130213,29.38,77392.43,0.0,0.03242,4e-05,4.6837]
[1779390133893,29.38,77386.96,0.0,0.0322,4e-05,4.65795]
[1779390133933,29.38,77392.17,0.0,0.0324,4e-05,4.68149]
[1779390135664,29.38,77392.17,0.0,0.0324,4e-05,4.68149]
[1779390135838,29.38,77409.47,0.0,0.03306,4e-05,4.7612]
[1779390136900,29.38,77421.82,0.0,0.03354,4e-05,4.81874]
[1779390142317,29.37,77418.31,0.0,0.03337,4e-05,4.79923]
[1779390145341,29.35,77431.22,0.0,0.03378,4e-05,4.8483]
[1779390150373,29.35,77421.88,0.0,0.03339,4e-05,4.80159]
[1779390152387,29.35,77411.76,0.0,0.03297,4e-05,4.75037]
[1779390155409,29.34,77401.2,0.0,0.03255,4e-05,4.70017]
[1779390156501,29.34,77377.94,0.0,0.03167,4e-05,4.59318]
[1779390157052,29.34,77377.94,0.0,0.03167,4e-05,4.59318]
[1779390157428,29.34,77377.79,0.0,0.03166,4e-05,4.59218]
[1779390158860,29.34,77367.92,0.0,0.03129,4e-05,4.54709]
[1779390162030,29.34,77367.11,0.0,0.03126,4e-05,4.54322]
[1779390162468,29.34,77366.8,0.0,0.03125,4e-05,4.54176]
[1779390167924,29.34,77366.49,0.0,0.03123,4e-05,4.54002]
[1779390173546,29.34,77362.18,0.0,0.03107,4e-05,4.52015]
[1779390178580,29.34,77361.58,0.0,0.03105,4e-05,4.51722]
[1779390183625,29.34,77357.15,0.0,0.03088,4e-05,4.49719]
[1779390187646,29.34,77370.69,0.0,0.03138,4e-05,4.55824]
[1779390192681,29.34,77372.98,0.0,0.03146,4e-05,4.56795]
[1779390197716,29.34,77373.45,0.0,0.03147,4e-05,4.56942]
[1779390201744,29.34,77383.37,0.0,0.03184,4e-05,4.614]
[1779390206779,29.33,77386.79,0.0,0.03196,4e-05,4.62852]
[1779390211815,29.33,77395.32,0.0,0.03225,4e-05,4.66344]
[1779390217867,29.33,77390.09,0.0,0.03204,4e-05,4.63756]
[1779390222901,29.33,77395.41,0.0,0.03223,4e-05,4.66051]
[1779390227936,29.32,77392.28,0.0,0.0321,4e-05,4.64441]
[1779390232976,29.32,77390.54,0.0,0.03202,4e-05,4.63492]
[1779390238014,29.32,77389.14,0.0,0.03195,4e-05,4.62704]
[1779390243055,29.31,77383.97,0.0,0.03175,4e-05,4.60195]
[1779390243987,29.31,77383.97,0.0,0.03175,4e-05,4.60195]
[1779390244089,29.31,77384.16,0.0,0.03175,4e-05,4.60256]
[1779390246081,29.31,77384.16,0.0,0.03175,4e-05,4.60256]
[1779390246128,29.31,77383.95,0.0,0.03174,4e-05,4.60109]
[1779390253124,29.31,77390.6,0.0,0.03197,4e-05,4.62961]
[1779390258158,29.31,77388.15,0.0,0.03187,4e-05,4.61695]
[1779390263196,29.3,77385.44,0.0,0.03176,4e-05,4.60316]
[1779390268235,29.3,77370.98,0.0,0.0312,4e-05,4.53622]
[1779390273271,29.3,77369.72,0.0,0.03113,4e-05,4.52699]
[1779390277299,29.3,77359.3,0.0,0.03075,4e-05,4.47966]
[1779390282343,29.3,77354.7,0.0,0.03058,4e-05,4.45907]
[1779390287377,29.3,77355.52,0.0,0.03061,4e-05,4.4626]
[1779390292413,29.3,77345.11,0.0,0.03023,4e-05,4.41608]
[1779390297447,29.3,77337.44,0.0,0.02995,4e-05,4.38244]
[1779390298621,29.3,77320.4,0.0,0.02935,4e-05,4.30785]
[1779390304499,29.3,77328.97,0.0,0.02966,4e-05,4.34668]
[1779390307519,29.3,77341.81,0.0,0.03013,4e-05,4.40365]
[1779390309534,29.3,77353.37,0.0,0.03055,4e-05,4.45524]
[1779390314571,29.3,77350.86,0.0,0.03046,4e-05,4.44415]
[1779390318596,29.31,77361.82,0.0,0.03086,4e-05,4.49341]
[1779390319613,29.3,77371.69,0.0,0.03122,4e-05,4.53788]
[1779390324639,29.3,77380.1,0.0,0.03153,4e-05,4.57537]
[1779390329675,29.3,77378.31,0.0,0.03146,4e-05,4.56648]
[1779390334711,29.3,77382.61,0.0,0.0316,4e-05,4.5825]
[1779390339745,29.3,77386.27,0.0,0.03173,4e-05,4.59831]
[1779390344780,29.3,77387.74,0.0,0.03177,4e-05,4.60407]
[1779390349815,29.3,77394.01,0.0,0.032,4e-05,4.63168]
[1779390354850,29.29,77391.54,0.0,0.0319,4e-05,4.61915]
[1779390359885,29.29,77388.83,0.0,0.03179,4e-05,4.60567]
[1779390362906,29.29,77399.01,0.0,0.03217,4e-05,4.65175]
[1779390367941,29.29,77401.94,0.0,0.03227,4e-05,4.66377]
[1779390372976,29.28,77402.22,0.0,0.03226,4e-05,4.6635]
[1779390378011,29.28,77395.03,0.0,0.03198,4e-05,4.62889]
[1779390383047,29.28,77392.52,0.0,0.03187,4e-05,4.61619]
[1779390388081,29.28,77394.39,0.0,0.03193,4e-05,4.62377]
[1779390393117,29.28,77396.47,0.0,0.03199,4e-05,4.62942]
[1779390398159,29.27,77401.85,0.0,0.03218,4e-05,4.65302]
[1779390403194,29.27,77400.64,0.0,0.03212,4e-05,4.64613]
[1779390408243,29.27,77398.83,0.0,0.03204,4e-05,4.63645]
[1779390413273,29.27,77398.18,0.0,0.03201,4e-05,4.63209]
[1779390416307,29.26,77378.31,0.0,0.03125,4e-05,4.54046]
[1779390417746,29.26,77377.23,0.0,0.03121,4e-05,4.53529]
[1779390418310,29.26,77343.8,0.0,0.02998,4e-05,4.38534]
[1779390419900,29.26,77344.55,0.0,0.03001,4e-05,4.38879]
[1779390420330,29.26,77348.17,0.0,0.03014,4e-05,4.40497]
[1779390426257,29.27,77345.7,0.0,0.03006,4e-05,4.39442]
[1779390431400,29.27,77337.92,0.0,0.02978,4e-05,4.36072]
[1779390433419,29.27,77347.74,0.0,0.03014,4e-05,4.40464]
[1779390438453,29.27,77349.53,0.0,0.03021,4e-05,4.41302]
[1779390443498,29.27,77358.03,0.0,0.03052,4e-05,4.45132]
[1779390445504,29.27,77369.67,0.0,0.03095,4e-05,4.5036]
[1779390450540,29.27,77370.53,0.0,0.03098,4e-05,4.50724]
[1779390455576,29.27,77375.33,0.0,0.03114,4e-05,4.52584]
[1779390462036,29.27,77375.49,0.0,0.03114,4e-05,4.52634]
[1779390467660,29.27,77383.22,0.0,0.03143,4e-05,4.5613]
[1779390472695,29.27,77391.41,0.0,0.03173,4e-05,4.59815]
[1779390477730,29.27,77386.53,0.0,0.03154,4e-05,4.57538]
[1779390482766,29.26,77387.25,0.0,0.03157,4e-05,4.57829]
[1779390487799,29.26,77392.26,0.0,0.03175,4e-05,4.60072]
[1779390490823,29.26,77403.08,0.0,0.03216,4e-05,4.65]
[1779390495856,29.26,77405.5,0.0,0.03224,4e-05,4.66]
[1779390499928,29.26,77410.62,0.0,0.03243,4e-05,4.68296]
[1779390500008,29.26,77410.62,0.0,0.03243,4e-05,4.68296]
[1779390500058,29.26,77444.31,0.0,0.03375,4e-05,4.84071]
[1779390502612,29.26,77442.74,0.0,0.03367,4e-05,4.83219]
[1779390503380,29.26,77442.74,0.0,0.03367,4e-05,4.83219]
[1779390503411,29.26,77442.32,0.0,0.03365,4e-05,4.82967]
[1779390508951,29.25,77440.22,0.0,0.03354,4e-05,4.81639]
[1779390512390,29.25,77455.38,0.0,0.03411,4e-05,4.88377]
[1779390518393,29.22,77455.47,0.0,0.03399,4e-05,4.86906]
[1779390518430,29.22,77466.83,0.0,0.03444,4e-05,4.92287]
[1779390518856,29.22,77466.83,0.0,0.03444,4e-05,4.92287]
[1779390519024,29.22,77466.83,0.0,0.03443,4e-05,4.92214]
[1779390520462,29.22,77466.83,0.0,0.03443,4e-05,4.92214]
[1779390521037,29.21,77475.56,0.0,0.03477,4e-05,4.96268]
[1779390522472,29.21,77475.56,0.0,0.03477,4e-05,4.96268]
[1779390523250,29.21,77481.66,0.0,0.03501,4e-05,4.99067]
[1779390529093,29.18,77475.92,0.0,0.03462,4e-05,4.94516]
[1779390534129,29.15,77474.97,0.0,0.03445,4e-05,4.92446]
[1779390536170,29.15,77471.08,0.0,0.03428,4e-05,4.90509]
[1779390541187,29.14,77459.47,0.0,0.03379,4e-05,4.84592]
[1779390546215,29.14,77458.23,0.0,0.03372,4e-05,4.83743]
[1779390551250,29.14,77456.22,0.0,0.03361,4e-05,4.82523]
[1779390556365,29.13,77459.97,0.0,0.03374,4e-05,4.84082]
[1779390562328,29.12,77458.93,0.0,0.03367,4e-05,4.83188]
[1779390567363,29.12,77453.4,0.0,0.03343,4e-05,4.80284]
[1779390572400,29.11,77458.56,0.0,0.03359,4e-05,4.82181]
[1779390577433,29.11,77461.21,0.0,0.03367,4e-05,4.83154]
[1779390582468,29.09,77467.39,0.0,0.03384,4e-05,4.8525]
[1779390587505,29.09,77470.17,0.0,0.03393,4e-05,4.86284]
[1779390592538,29.08,77481.54,0.0,0.03436,4e-05,4.91447]
[1779390597573,29.08,77474.93,0.0,0.03407,4e-05,4.87948]
[1779390600825,29.08,77487.47,0.0,0.03456,4e-05,4.93824]
[1779390606541,29.07,77490.68,0.0,0.03467,4e-05,4.95114]
[1779390611685,29.06,77491.1,0.0,0.03465,4e-05,4.94858]
[1779390616721,29.06,77496.58,0.0,0.03484,4e-05,4.97195]
[1779390617729,29.06,77507.62,0.0,0.03529,4e-05,5.02524]
[1779390623193,29.05,77505.33,0.0,0.03516,4e-05,5.00941]
[1779390624778,29.05,77494.97,0.0,0.03473,4e-05,4.9581]
[1779390629814,29.04,77495.04,0.0,0.0347,4e-05,4.95516]
[1779390634855,29.03,77500.43,0.0,0.03487,4e-05,4.97504]
[1779390641908,29.03,77510.3,0.0,0.03524,4e-05,5.01827]
[1779390644922,29.02,77516.16,0.0,0.03545,4e-05,5.04385]
[1779390650605,29.02,77516.84,0.0,0.03547,4e-05,5.04551]
[1779390655998,29.0,77516.75,0.0,0.0354,4e-05,5.03756]
[1779390657802,29.0,77516.65,0.0,0.03539,4e-05,5.03625]
[1779390659046,29.0,77517.41,0.0,0.03542,4e-05,5.03999]
[1779390659049,29.0,77517.41,0.0,0.03542,4e-05,5.03999]
[1779390659127,29.0,77492.92,0.0,0.03441,4e-05,4.91954]
[1779390659965,29.0,77492.92,0.0,0.03441,4e-05,4.91954]
[1779390665076,29.0,77502.91,0.0,0.03481,4e-05,4.96771]
[1779390670112,29.0,77497.65,0.0,0.03459,4e-05,4.94174]
[1779390675145,29.0,77491.84,0.0,0.03435,4e-05,4.91238]
[1779390680181,29.0,77490.09,0.0,0.03427,4e-05,4.90384]
[1779390685218,29.0,77489.72,0.0,0.03426,4e-05,4.90208]
[1779390689137,29.0,77489.65,0.0,0.03426,4e-05,4.90178]
[1779390689285,29.0,77489.65,0.0,0.03426,4e-05,4.90178]
[1779390689338,29.0,77509.46,0.0,0.03507,4e-05,4.99816]
[1779390691046,29.0,77509.46,0.0,0.03507,4e-05,4.99802]
[1779390691260,29.0,77516.23,0.0,0.03533,4e-05,5.02808]
[1779390692596,29.0,77516.23,0.0,0.03533,4e-05,5.02808]
[1779390692671,29.0,77514.16,0.0,0.03524,4e-05,5.01772]
[1779390692753,29.0,77514.16,0.0,0.03524,4e-05,5.01772]
[1779390698308,28.99,77511.81,0.0,0.03513,4e-05,5.00514]
[1779390703345,28.99,77517.14,0.0,0.03534,4e-05,5.03023]
[1779390708380,28.99,77515.94,0.0,0.03528,4e-05,5.02322]
[1779390713414,28.99,77515.3,0.0,0.03525,4e-05,5.019]
[1779390718451,28.99,77502.87,0.0,0.03473,4e-05,4.95734]
[1779390721470,28.99,77492.9,0.0,0.03432,4e-05,4.90874]
[1779390726506,28.99,77489.21,0.0,0.03417,4e-05,4.89071]
[1779390730538,28.99,77503.0,0.0,0.03473,4e-05,4.95746]
[1779390735571,28.99,77502.25,0.0,0.03469,4e-05,4.95326]
[1779390740605,28.98,77503.86,0.0,0.03475,4e-05,4.96055]
[1779390745639,28.98,77501.63,0.0,0.03466,4e-05,4.94912]
[1779390750675,28.98,77504.4,0.0,0.03477,4e-05,4.96207]
[1779390755709,28.98,77505.72,0.0,0.0348,4e-05,4.96498]
[1779390761751,28.98,77506.21,0.0,0.03481,4e-05,4.96666]
[1779390766786,28.98,77498.81,0.0,0.0345,4e-05,4.93013]
[1779390771824,28.98,77505.67,0.0,0.03478,4e-05,4.96326]
[1779390776860,28.98,77507.88,0.0,0.03487,4e-05,4.97351]
[1779390781893,28.98,77506.27,0.0,0.0348,4e-05,4.96503]
[1779390784348,28.98,77516.98,0.0,0.03524,4e-05,5.0171]
[1779390789951,28.97,77516.61,0.0,0.03521,4e-05,5.01427]
[1779390794993,28.97,77515.93,0.0,0.03518,4e-05,5.00993]
[1779390800027,28.97,77518.58,0.0,0.03527,4e-05,5.02164]
[1779390805061,28.97,77527.06,0.0,0.03562,4e-05,5.06222]
[1779390810096,28.97,77532.57,0.0,0.03584,4e-05,5.08791]
[1779390815131,28.96,77532.51,0.0,0.0358,4e-05,5.08307]
[1779390822184,28.96,77525.62,0.0,0.0355,4e-05,5.0471]
[1779390827221,28.96,77524.71,0.0,0.03545,4e-05,5.0415]
[1779390829233,28.96,77513.58,0.0,0.03498,4e-05,4.98645]
[1779390834710,28.96,77513.07,0.0,0.03496,4e-05,4.98338]
[1779390840313,28.96,77510.54,0.0,0.03485,4e-05,4.97026]
[1779390844815,28.95,77497.41,0.0,0.03431,4e-05,4.906]
[1779390846366,28.95,77481.52,0.0,0.03366,4e-05,4.82954]
[1779390851401,28.96,77476.7,0.0,0.03348,4e-05,4.80712]
[1779390856437,28.96,77476.07,0.0,0.03346,4e-05,4.80489]
[1779390861472,28.96,77478.45,0.0,0.03356,4e-05,4.81707]
[1779390866507,28.96,77480.11,0.0,0.03363,4e-05,4.82586]
[1779390871542,28.96,77478.68,0.0,0.03357,4e-05,4.81708]
[1779390876577,28.96,77475.6,0.0,0.03345,4e-05,4.80337]
[1779390884634,28.97,77472.49,0.0,0.03334,4e-05,4.79015]
[1779390887402,28.97,77471.94,0.0,0.03332,4e-05,4.78792]
[1779390892690,28.97,77478.28,0.0,0.03358,4e-05,4.81921]
[1779390897725,28.97,77484.1,0.0,0.03382,4e-05,4.84775]
[1779390902765,28.97,77490.31,0.0,0.03408,4e-05,4.87816]
[1779390907535,28.97,77495.41,0.0,0.03429,4e-05,4.90304]
[1779390912834,28.97,77493.52,0.0,0.03421,4e-05,4.89419]
[1779390917868,28.97,77494.77,0.0,0.03427,4e-05,4.90046]
[1779390922904,28.97,77495.16,0.0,0.03428,4e-05,4.90256]
[1779390927938,28.97,77493.92,0.0,0.03423,4e-05,4.89682]
[1779390932974,28.97,77493.34,0.0,0.03419,4e-05,4.89135]
[1779390938009,28.97,77484.06,0.0,0.03382,4e-05,4.84699]
[1779390944052,28.98,77477.16,0.0,0.03356,4e-05,4.81505]
[1779390949086,28.98,77487.55,0.0,0.03398,4e-05,4.86575]
[1779390954121,28.98,77482.49,0.0,0.03378,4e-05,4.84192]
[1779390959157,28.98,77482.74,0.0,0.0338,4e-05,4.84391]
[1779390962464,28.98,77481.29,0.0,0.03374,4e-05,4.83722]
[1779390966335,28.98,77481.62,0.0,0.03376,4e-05,4.83933]
[1779390973257,28.98,77477.05,0.0,0.03359,4e-05,4.81874]
[1779390978292,28.99,77475.06,0.0,0.03352,4e-05,4.81018]
[1779390984334,28.99,77474.97,0.0,0.03352,4e-05,4.81085]
[1779390989369,28.99,77472.37,0.0,0.03343,4e-05,4.79937]
[1779390994406,28.99,77469.49,0.0,0.0333,4e-05,4.78369]
[1779390997827,28.99,77464.63,0.0,0.03311,4e-05,4.7611]
[1779391003466,28.99,77473.66,0.0,0.03348,4e-05,4.80524]
[1779391008503,28.99,77479.14,0.0,0.0337,4e-05,4.83205]
[1779391011527,29.0,77490.24,0.0,0.03415,4e-05,4.88557]
[1779391016008,29.0,77472.4,0.0,0.03344,4e-05,4.80028]
[1779391017826,29.0,77472.4,0.0,0.03344,4e-05,4.80043]
[1779391023607,29.0,77476.27,0.0,0.0336,4e-05,4.82003]
[1779391028646,29.0,77479.03,0.0,0.03372,4e-05,4.83382]
[1779391030657,29.0,77467.02,0.0,0.03324,4e-05,4.77687]
[1779391035691,29.0,77460.29,0.0,0.03299,4e-05,4.74615]
[1779391037838,29.0,77460.3,0.0,0.03299,4e-05,4.74644]
[1779391043748,29.0,77470.4,0.0,0.0334,4e-05,4.79574]
[1779391048784,29.01,77472.92,0.0,0.03351,4e-05,4.80851]
[1779391053818,29.01,77473.35,0.0,0.03351,4e-05,4.8084]
[1779391058854,29.01,77474.67,0.0,0.03357,4e-05,4.81544]
[1779391063887,29.01,77466.98,0.0,0.03328,4e-05,4.78001]
[1779391068923,29.01,77466.7,0.0,0.03328,4e-05,4.78018]
[1779391073958,29.02,77473.94,0.0,0.03358,4e-05,4.81596]
[1779391078789,29.02,77475.14,0.0,0.03363,4e-05,4.82268]
[1779391079002,29.02,77487.87,0.0,0.03415,4e-05,4.88391]
[1779391079944,29.02,77487.87,0.0,0.03415,4e-05,4.88391]
[1779391080032,29.02,77503.41,0.0,0.03478,4e-05,4.95926]
[1779391084030,29.02,77513.65,0.0,0.0352,4e-05,5.00893]
[1779391085173,29.02,77514.9,0.0,0.03525,4e-05,5.01489]
[1779391086049,29.02,77515.31,0.0,0.03526,4e-05,5.01672]
[1779391087967,29.02,77515.24,0.0,0.03526,4e-05,5.0162]
[1779391093094,29.01,77511.87,0.0,0.03511,4e-05,4.9987]
[1779391098128,29.01,77513.6,0.0,0.03518,4e-05,5.00637]
[1779391103163,29.01,77517.66,0.0,0.03534,4e-05,5.0254]
[1779391106644,29.01,77530.0,0.0,0.03584,4e-05,5.08532]
[1779391112228,29.01,77528.01,0.0,0.03573,4e-05,5.071]
[1779391117261,29.0,77528.34,0.0,0.03573,4e-05,5.07127]
[1779391122296,29.0,77529.04,0.0,0.03575,4e-05,5.07345]
[1779391127335,29.0,77529.48,0.0,0.03575,4e-05,5.07413]
[1779391133372,29.0,77529.01,0.0,0.03572,4e-05,5.07035]
[1779391138408,29.0,77520.59,0.0,0.03536,4e-05,5.02779]
[1779391143448,28.99,77511.68,0.0,0.03499,4e-05,4.9833]
[1779391148483,28.99,77505.8,0.0,0.03474,4e-05,4.95431]
[1779391153518,28.99,77504.84,0.0,0.0347,4e-05,4.94941]
[1779391158554,28.99,77505.48,0.0,0.03472,4e-05,4.95221]
[1779391163588,28.99,77512.85,0.0,0.03502,4e-05,4.9876]
[1779391168624,28.99,77513.35,0.0,0.03504,4e-05,4.98928]
[1779391173660,28.99,77522.74,0.0,0.0354,4e-05,5.03146]
[1779391178695,28.99,77526.39,0.0,0.03554,4e-05,5.04822]
[1779391182722,28.98,77539.04,0.0,0.03605,4e-05,5.10853]
[1779391187759,28.97,77538.16,0.0,0.03597,4e-05,5.09941]
[1779391192793,28.97,77539.65,0.0,0.036,4e-05,5.10215]
[1779391197828,28.96,77543.05,0.0,0.0361,4e-05,5.11439]
[1779391202864,28.95,77548.89,0.0,0.03631,4e-05,5.13872]
[1779391207900,28.94,77548.6,0.0,0.03625,4e-05,5.13222]
[1779391212936,28.93,77544.68,0.0,0.03604,4e-05,5.10784]
[1779391217970,28.92,77536.49,0.0,0.03566,4e-05,5.0624]
[1779391218271,28.92,77536.49,0.0,0.03566,4e-05,5.0624]
[1779391218977,28.92,77536.32,0.0,0.03564,4e-05,5.06065]
[1779391223018,28.92,77517.06,0.0,0.03481,4e-05,4.96232]
[1779391228048,28.91,77519.93,0.0,0.0349,4e-05,4.97274]
[1779391228443,28.91,77519.93,0.0,0.0349,4e-05,4.97274]
[1779391229051,28.91,77520.99,0.0,0.03493,4e-05,4.97721]
[1779391234087,28.9,77522.68,0.0,0.03495,4e-05,4.97897]
[1779391239121,28.9,77525.75,0.0,0.03506,4e-05,4.99125]
[1779391244156,28.89,77531.78,0.0,0.03527,4e-05,5.01668]
[1779391249200,28.88,77535.47,0.0,0.03539,4e-05,5.03105]
[1779391254233,28.88,77531.53,0.0,0.0352,4e-05,5.00811]
[1779391259268,28.87,77535.64,0.0,0.03534,4e-05,5.02492]
[1779391264306,28.87,77534.03,0.0,0.03524,4e-05,5.0135]
[1779391266321,28.86,77524.2,0.0,0.03482,4e-05,4.96321]
[1779391269339,28.86,77537.5,0.0,0.03536,4e-05,5.0267]
[1779391274375,28.85,77538.22,0.0,0.03535,4e-05,5.02674]
[1779391279412,28.85,77539.74,0.0,0.03539,4e-05,5.03075]
[1779391284446,28.84,77540.37,0.0,0.03538,4e-05,5.03031]
[1779391289481,28.83,77537.16,0.0,0.03522,4e-05,5.01109]
[1779391294517,28.83,77537.3,0.0,0.03518,4e-05,5.00551]
[1779391299553,28.82,77537.56,0.0,0.03516,4e-05,5.00353]
[1779391304590,28.82,77540.31,0.0,0.03525,4e-05,5.0138]
[1779391309625,28.81,77538.65,0.0,0.03515,4e-05,5.00234]
[1779391314659,28.81,77539.53,0.0,0.03516,4e-05,5.00348]
[1779391319695,28.8,77533.18,0.0,0.03488,4e-05,4.9698]
[1779391324733,28.8,77536.01,0.0,0.03497,4e-05,4.98083]
[1779391329769,28.79,77536.11,0.0,0.03495,4e-05,4.97834]
[1779391334802,28.79,77536.68,0.0,0.03495,4e-05,4.97812]
[1779391338166,28.78,77536.71,0.0,0.03494,4e-05,4.97704]
[1779391338221,28.78,77525.31,0.0,0.03446,4e-05,4.92053]
[1779391340113,28.78,77525.31,0.0,0.03446,4e-05,4.92]
[1779391340171,28.78,77515.02,0.0,0.03403,4e-05,4.86947]
[1779391345884,28.78,77514.96,0.0,0.03401,4e-05,4.8665]
[1779391350919,28.77,77518.91,0.0,0.03415,4e-05,4.88324]
[1779391355954,28.77,77516.55,0.0,0.03401,4e-05,4.86643]
[1779391360989,28.76,77519.5,0.0,0.03411,4e-05,4.87824]
[1779391366025,28.76,77517.91,0.0,0.03402,4e-05,4.86803]
[1779391371060,28.76,77518.22,0.0,0.03401,4e-05,4.86702]
[1779391376096,28.75,77525.54,0.0,0.03429,4e-05,4.89995]
[1779391381130,28.75,77528.04,0.0,0.03437,4e-05,4.90937]
[1779391385157,28.74,77517.25,0.0,0.03391,4e-05,4.85481]
[1779391390194,28.74,77514.51,0.0,0.03378,4e-05,4.83933]
[1779391395229,28.73,77516.57,0.0,0.03385,4e-05,4.84711]
[1779391400275,28.73,77514.45,0.0,0.03374,4e-05,4.83463]
[1779391405304,28.73,77518.86,0.0,0.0339,4e-05,4.85375]
[1779391410339,28.72,77519.13,0.0,0.03389,4e-05,4.85265]
[1779391415376,28.72,77534.65,0.0,0.03449,4e-05,4.92288]
[1779391420419,28.71,77535.72,0.0,0.0345,4e-05,4.92463]
[1779391427461,28.71,77532.95,0.0,0.03435,4e-05,4.90727]
[1779391432496,28.7,77526.66,0.0,0.03408,4e-05,4.87408]
[1779391436525,28.7,77515.99,0.0,0.03363,4e-05,4.82071]
[1779391439386,28.7,77517.58,0.0,0.03369,4e-05,4.82801]
[1779391444585,28.69,77530.03,0.0,0.03417,4e-05,4.88591]
[1779391449065,28.69,77519.15,0.0,0.03371,4e-05,4.83065]
[1779391449586,28.69,77519.15,0.0,0.03371,4e-05,4.83065]
[1779391454654,28.69,77516.58,0.0,0.03359,4e-05,4.81634]
[1779391459689,28.68,77516.62,0.0,0.03358,4e-05,4.81467]
[1779391466738,28.68,77516.53,0.0,0.03355,4e-05,4.81156]
[1779391471774,28.67,77516.03,0.0,0.03349,4e-05,4.8043]
[1779391476808,28.67,77516.57,0.0,0.0335,4e-05,4.80493]
[1779391481844,28.67,77517.21,0.0,0.03351,4e-05,4.80599]
[1779391483987,28.67,77521.27,0.0,0.03367,4e-05,4.8252]
[1779391484068,28.67,77506.46,0.0,0.03307,4e-05,4.75305]
[1779391485874,28.66,77506.46,0.0,0.03306,4e-05,4.75272]
[1779391491914,28.66,77510.42,0.0,0.0332,4e-05,4.76962]
[1779391497958,28.66,77509.88,0.0,0.03316,4e-05,4.76488]
[1779391502991,28.65,77506.98,0.0,0.03303,4e-05,4.74887]
[1779391508045,28.65,77508.41,0.0,0.03308,4e-05,4.75432]
[1779391513064,28.65,77516.17,0.0,0.03337,4e-05,4.78972]
[1779391518098,28.64,77513.56,0.0,0.03325,4e-05,4.77509]
[1779391523136,28.64,77512.61,0.0,0.03319,4e-05,4.76858]
[1779391528170,28.64,77505.81,0.0,0.0329,4e-05,4.73383]
[1779391533206,28.63,77507.23,0.0,0.03293,4e-05,4.73647]
[1779391538239,28.63,77506.69,0.0,0.0329,4e-05,4.73232]
[1779391543275,28.63,77502.16,0.0,0.0327,4e-05,4.70928]
[1779391545289,28.63,77513.22,0.0,0.03314,4e-05,4.76128]
[1779391550325,28.63,77511.16,0.0,0.03304,4e-05,4.74999]
[1779391555359,28.62,77514.92,0.0,0.03318,4e-05,4.76631]
[1779391560395,28.62,77511.46,0.0,0.03302,4e-05,4.74762]
[1779391565430,28.62,77505.4,0.0,0.03277,4e-05,4.71737]
[1779391569670,28.61,77497.07,0.0,0.03243,4e-05,4.67635]
[1779391570471,28.61,77495.21,0.0,0.03236,4e-05,4.66754]
[1779391573115,28.61,77492.43,0.0,0.03223,4e-05,4.65254]
[1779391573495,28.61,77491.77,0.0,0.0322,4e-05,4.64862]
[1779391578543,28.6,77493.13,0.0,0.03223,4e-05,4.65174]
[1779391583578,28.6,77502.22,0.0,0.03258,4e-05,4.69406]
[1779391588615,28.6,77503.76,0.0,0.03263,4e-05,4.70049]
[1779391593650,28.6,77504.3,0.0,0.03262,4e-05,4.69929]
[1779391598690,28.6,77503.54,0.0,0.03259,4e-05,4.69472]
[1779391603720,28.6,77511.77,0.0,0.03291,4e-05,4.73312]
[1779391610205,28.59,77509.68,0.0,0.03281,4e-05,4.72175]
[1779391615804,28.59,77510.4,0.0,0.03283,4e-05,4.72352]
[1779391624866,28.59,77515.74,0.0,0.03302,4e-05,4.74682]
[1779391630345,28.58,77516.93,0.0,0.03306,4e-05,4.75109]
[1779391635943,28.58,77515.58,0.0,0.03299,4e-05,4.74295]
[1779391640979,28.58,77514.42,0.0,0.03293,4e-05,4.7361]
[1779391648027,28.57,77515.55,0.0,0.03296,4e-05,4.73965]
[1779391654070,28.57,77514.97,0.0,0.0329,4e-05,4.73234]
[1779391659104,28.57,77514.99,0.0,0.03289,4e-05,4.73105]
[1779391664139,28.57,77512.4,0.0,0.03278,4e-05,4.71726]
[1779391668168,28.57,77522.71,0.0,0.03318,4e-05,4.76566]
[1779391673203,28.56,77521.32,0.0,0.03311,4e-05,4.75696]
[1779391678247,28.56,77524.13,0.0,0.03321,4e-05,4.76928]
[1779391683285,28.56,77524.63,0.0,0.03322,4e-05,4.77]
[1779391688317,28.55,77526.4,0.0,0.03328,4e-05,4.77746]
[1779391693351,28.55,77526.92,0.0,0.03329,4e-05,4.7787]
[1779391698386,28.55,77528.99,0.0,0.03336,4e-05,4.78721]
[1779391703423,28.55,77521.56,0.0,0.03305,4e-05,4.7505]
[1779391708457,28.55,77519.26,0.0,0.03295,4e-05,4.73844]
[1779391715506,28.54,77517.83,0.0,0.03286,4e-05,4.72724]
[1779391720541,28.54,77514.64,0.0,0.03273,4e-05,4.71095]
[1779391725576,28.54,77515.23,0.0,0.03274,4e-05,4.71246]
[1779391730610,28.54,77516.39,0.0,0.03278,4e-05,4.7171]
[1779391735646,28.54,77520.16,0.0,0.03292,4e-05,4.734]
[1779391740680,28.53,77520.18,0.0,0.03291,4e-05,4.73288]
[1779391745716,28.53,77513.88,0.0,0.03265,4e-05,4.70141]
[1779391750752,28.53,77511.29,0.0,0.03254,4e-05,4.68833]
[1779391755788,28.53,77511.11,0.0,0.03253,4e-05,4.68655]
[1779391758473,28.53,77510.86,0.0,0.03251,4e-05,4.68508]
[1779391759746,28.53,77509.58,0.0,0.03246,4e-05,4.67898]
[1779391759816,28.53,77477.96,0.0,0.03123,4e-05,4.52992]
[1779391761830,28.53,77467.53,0.0,0.03083,4e-05,4.48183]
[1779391762172,28.53,77467.53,0.0,0.03083,4e-05,4.48183]
[1779391762232,28.53,77471.6,0.0,0.03099,4e-05,4.50084]
[1779391768534,28.53,77473.66,0.0,0.03107,4e-05,4.51098]
[1779391770398,28.53,77478.39,0.0,0.03126,4e-05,4.53326]
[1779391775933,28.53,77475.74,0.0,0.03114,4e-05,4.51898]
[1779391781439,28.53,77473.11,0.0,0.03105,4e-05,4.50746]
[1779391787010,28.53,77479.65,0.0,0.0313,4e-05,4.53838]
[1779391792453,28.53,77479.28,0.0,0.03129,4e-05,4.53689]
[1779391799094,28.53,77479.83,0.0,0.03132,4e-05,4.53974]
[1779391800400,28.53,77479.83,0.0,0.03132,4e-05,4.53974]
[1779391806143,28.54,77480.7,0.0,0.03135,4e-05,4.54393]
[1779391810429,28.54,77479.98,0.0,0.03132,4e-05,4.54062]
[1779391816228,28.54,77481.65,0.0,0.03139,4e-05,4.54843]
[1779391819248,28.53,77500.92,0.0,0.03213,4e-05,4.63871]
[1779391824284,28.53,77499.6,0.0,0.03208,4e-05,4.63183]
[1779391830327,28.53,77506.91,0.0,0.03236,4e-05,4.66548]
[1779391835367,28.53,77509.02,0.0,0.03241,4e-05,4.67168]
[1779391840402,28.53,77507.09,0.0,0.03233,4e-05,4.6616]
[1779391845436,28.53,77500.41,0.0,0.03206,4e-05,4.62933]
[1779391850472,28.53,77501.07,0.0,0.03208,4e-05,4.63199]
[1779391855507,28.53,77506.81,0.0,0.0323,4e-05,4.65865]
[1779391860542,28.52,77505.34,0.0,0.03224,4e-05,4.651]
[1779391865579,28.52,77506.9,0.0,0.03229,4e-05,4.65762]
[1779391870614,28.52,77501.52,0.0,0.03208,4e-05,4.63143]
[1779391875649,28.52,77498.15,0.0,0.03194,4e-05,4.61511]
[1779391880691,28.52,77497.48,0.0,0.03191,4e-05,4.61151]
[1779391885726,28.52,77497.47,0.0,0.03191,4e-05,4.61103]
[1779391890760,28.52,77496.62,0.0,0.03187,4e-05,4.60657]
[1779391895803,28.52,77496.37,0.0,0.03184,4e-05,4.60216]
[1779391900837,28.52,77497.16,0.0,0.03187,4e-05,4.6055]
[1779391905873,28.52,77504.68,0.0,0.03216,4e-05,4.64053]
[1779391910905,28.52,77503.52,0.0,0.03211,4e-05,4.63439]
[1779391915940,28.51,77504.11,0.0,0.03212,4e-05,4.63649]
[1779391920977,28.51,77503.51,0.0,0.03209,4e-05,4.63287]
[1779391926012,28.51,77500.57,0.0,0.03197,4e-05,4.61824]
[1779391931048,28.51,77499.99,0.0,0.03194,4e-05,4.61486]
[1779391936084,28.51,77499.96,0.0,0.03194,4e-05,4.61414]
[1779391941118,28.51,77498.64,0.0,0.03188,4e-05,4.60736]
[1779391946153,28.51,77500.63,0.0,0.03196,4e-05,4.61626]
[1779391951192,28.51,77500.76,0.0,0.03194,4e-05,4.61349]
[1779391956227,28.51,77500.84,0.0,0.03194,4e-05,4.61321]
[1779391961264,28.5,77500.93,0.0,0.03193,4e-05,4.6131]
[1779391966296,28.5,77501.84,0.0,0.03197,4e-05,4.61678]
[1779391971331,28.5,77501.21,0.0,0.03194,4e-05,4.61316]
[1779391977374,28.5,77502.9,0.0,0.03199,4e-05,4.62032]
[1779391982853,28.5,77504.03,0.0,0.03203,4e-05,4.62494]
[1779391984673,28.5,77504.03,0.0,0.03203,4e-05,4.62478]
[1779391984767,28.5,77504.03,0.0,0.03203,4e-05,4.62478]
[1779391984809,28.5,77516.64,0.0,0.03253,4e-05,4.6845]
[1779391986385,28.5,77516.64,0.0,0.03252,4e-05,4.68424]
[1779391986573,28.5,77516.64,0.0,0.03252,4e-05,4.68424]
[1779391986674,28.5,77523.86,0.0,0.03281,4e-05,4.71847]
[1779391992923,28.49,77529.37,0.0,0.03301,4e-05,4.7431]
[1779391998527,28.49,77530.77,0.0,0.03305,4e-05,4.74793]
[1779392003565,28.49,77531.39,0.0,0.03307,4e-05,4.74935]
[1779392008600,28.49,77527.71,0.0,0.03291,4e-05,4.73029]
[1779392013064,28.48,77516.14,0.0,0.03242,4e-05,4.67114]
[1779392016657,28.48,77526.9,0.0,0.03284,4e-05,4.72185]
[1779392021693,28.48,77531.45,0.0,0.03301,4e-05,4.74244]
[1779392026730,28.48,77532.3,0.0,0.03304,4e-05,4.74525]
[1779392031765,28.48,77532.62,0.0,0.03304,4e-05,4.74552]
[1779392036801,28.47,77533.15,0.0,0.03305,4e-05,4.74683]
[1779392041835,28.47,77534.67,0.0,0.0331,4e-05,4.75289]
[1779392046872,28.47,77522.7,0.0,0.03261,4e-05,4.69436]
[1779392051906,28.47,77524.66,0.0,0.03268,4e-05,4.70297]
[1779392056941,28.47,77524.14,0.0,0.03266,4e-05,4.69967]
[1779392063994,28.47,77523.97,0.0,0.03264,4e-05,4.69779]
[1779392069026,28.46,77526.91,0.0,0.03275,4e-05,4.7111]
[1779392074078,28.46,77536.67,0.0,0.03312,4e-05,4.7542]
[1779392079113,28.46,77541.52,0.0,0.0333,4e-05,4.77632]
[1779392084151,28.46,77539.81,0.0,0.03322,4e-05,4.76672]
[1779392089184,28.46,77538.24,0.0,0.03315,4e-05,4.7579]
[1779392094220,28.45,77536.65,0.0,0.03307,4e-05,4.74909]
[1779392099253,28.45,77535.87,0.0,0.03303,4e-05,4.74429]
[1779392103707,28.45,77546.09,0.0,0.03344,4e-05,4.79267]
[1779392104476,28.45,77546.09,0.0,0.03344,4e-05,4.79267]
[1779392105084,28.45,77546.09,0.0,0.03344,4e-05,4.79267]
[1779392105123,28.45,77550.11,0.0,0.0336,4e-05,4.81193]
[1779392106424,28.45,77550.11,0.0,0.0336,4e-05,4.81193]
[1779392106593,28.45,77550.11,0.0,0.0336,4e-05,4.81193]
[1779392106674,28.45,77550.11,0.0,0.0336,4e-05,4.81193]
[1779392106755,28.45,77569.81,0.0,0.0344,4e-05,4.90779]
[1779392112355,28.44,77571.66,0.0,0.03446,4e-05,4.91446]
[1779392117392,28.44,77573.37,0.0,0.0345,4e-05,4.9199]
[1779392121229,28.44,77568.03,0.0,0.03427,4e-05,4.89257]
[1779392121420,28.44,77565.37,0.0,0.03416,4e-05,4.87855]
[1779392126460,28.43,77565.28,0.0,0.03413,4e-05,4.87584]
[1779392131494,28.43,77563.35,0.0,0.03401,4e-05,4.86111]
[1779392136529,28.42,77562.37,0.0,0.03395,4e-05,4.85403]
[1779392141624,28.42,77560.35,0.0,0.03386,4e-05,4.84238]
[1779392142736,28.42,77560.35,0.0,0.03386,4e-05,4.84238]
[1779392143099,28.42,77560.35,0.0,0.03386,4e-05,4.84238]
[1779392143157,28.42,77560.35,0.0,0.03386,4e-05,4.84238]
[1779392143226,28.42,77568.2,0.0,0.03418,4e-05,4.88047]
[1779392144119,28.42,77568.2,0.0,0.03418,4e-05,4.88047]
[1779392144145,28.42,77571.81,0.0,0.03432,4e-05,4.89729]
[1779392145050,28.42,77571.81,0.0,0.03432,4e-05,4.89729]
[1779392145102,28.42,77571.81,0.0,0.03432,4e-05,4.89729]
[1779392145125,28.42,77575.24,0.0,0.03446,4e-05,4.9137]
[1779392151005,28.41,77575.78,0.0,0.03446,4e-05,4.91414]
[1779392156686,28.41,77580.56,0.0,0.03463,4e-05,4.93401]
[1779392161479,28.4,77579.56,0.0,0.03456,4e-05,4.92612]
[1779392161734,28.4,77579.22,0.0,0.03454,4e-05,4.92384]
[1779392166761,28.4,77586.65,0.0,0.03483,4e-05,4.95816]
[1779392171797,28.39,77574.48,0.0,0.03429,4e-05,4.89411]
[1779392176831,28.39,77570.0,0.0,0.03408,4e-05,4.8694]
[1779392181867,28.38,77571.55,0.0,0.03413,4e-05,4.87506]
[1779392186903,28.38,77573.61,0.0,0.03419,4e-05,4.88274]
[1779392192945,28.37,77573.91,0.0,0.03416,4e-05,4.8784]
[1779392197980,28.37,77571.55,0.0,0.03404,4e-05,4.8645]
[1779392203016,28.36,77572.15,0.0,0.03405,4e-05,4.86484]
[1779392208049,28.36,77572.77,0.0,0.03406,4e-05,4.86616]
[1779392213085,28.36,77574.43,0.0,0.03411,4e-05,4.87221]
[1779392218119,28.35,77583.56,0.0,0.03447,4e-05,4.91511]
[1779392223155,28.35,77586.34,0.0,0.03456,4e-05,4.92583]
[1779392228191,28.34,77586.69,0.0,0.03455,4e-05,4.92491]
[1779392233230,28.34,77588.54,0.0,0.03461,4e-05,4.93183]
[1779392238270,28.33,77577.65,0.0,0.03413,4e-05,4.87457]
[1779392243306,28.33,77575.67,0.0,0.03403,4e-05,4.86292]
[1779392248344,28.33,77572.58,0.0,0.03388,4e-05,4.8454]
[1779392253379,28.32,77573.41,0.0,0.03388,4e-05,4.84429]
[1779392258414,28.32,77572.31,0.0,0.03381,4e-05,4.83675]
[1779392263448,28.32,77574.76,0.0,0.0339,4e-05,4.84668]
[1779392268484,28.31,77575.39,0.0,0.0339,4e-05,4.84759]
[1779392273519,28.31,77576.08,0.0,0.03391,4e-05,4.84877]
[1779392278554,28.3,77575.87,0.0,0.03389,4e-05,4.84552]
[1779392283589,28.3,77575.71,0.0,0.03386,4e-05,4.8425]
[1779392288624,28.3,77576.06,0.0,0.03386,4e-05,4.84202]
[1779392293660,28.29,77587.15,0.0,0.0343,4e-05,4.89454]
[1779392298694,28.29,77590.05,0.0,0.0344,4e-05,4.9063]
[1779392303730,28.28,77589.88,0.0,0.03436,4e-05,4.90223]
[1779392308765,28.28,77590.72,0.0,0.03437,4e-05,4.90374]
[1779392315271,28.27,77590.48,0.0,0.03432,4e-05,4.89651]
[1779392320849,28.27,77590.75,0.0,0.0343,4e-05,4.89478]
[1779392325885,28.26,77590.43,0.0,0.03426,4e-05,4.89017]
[1779392330920,28.26,77591.44,0.0,0.03428,4e-05,4.89267]
[1779392336961,28.25,77591.03,0.0,0.03425,4e-05,4.88816]
[1779392341996,28.25,77585.46,0.0,0.034,4e-05,4.8583]
[1779392347036,28.25,77578.93,0.0,0.03371,4e-05,4.82413]
[1779392352071,28.24,77577.94,0.0,0.03365,4e-05,4.81745]
[1779392357106,28.24,77579.43,0.0,0.0337,4e-05,4.82304]
[1779392362141,28.24,77579.89,0.0,0.0337,4e-05,4.82317]
[1779392367180,28.23,77574.19,0.0,0.03345,4e-05,4.79353]
[1779392372210,28.23,77574.51,0.0,0.03344,4e-05,4.79105]
[1779392377245,28.23,77578.23,0.0,0.03358,4e-05,4.80775]
[1779392382281,28.23,77576.61,0.0,0.03349,4e-05,4.79814]
[1779392387316,28.22,77575.79,0.0,0.03345,4e-05,4.7926]
[1779392392351,28.22,77576.69,0.0,0.03347,4e-05,4.79546]
[1779392397387,28.22,77575.64,0.0,0.03342,4e-05,4.78879]
[1779392402432,28.22,77577.12,0.0,0.03346,4e-05,4.79424]
[1779392407472,28.21,77585.2,0.0,0.03378,4e-05,4.83244]
[1779392412505,28.21,77587.67,0.0,0.03387,4e-05,4.8427]
[1779392417540,28.21,77588.38,0.0,0.03388,4e-05,4.84425]
[1779392422574,28.2,77589.08,0.0,0.03389,4e-05,4.84574]
[1779392427615,28.2,77587.91,0.0,0.03383,4e-05,4.83803]
[1779392432650,28.2,77589.92,0.0,0.03388,4e-05,4.84321]
[1779392437684,28.19,77580.76,0.0,0.03348,4e-05,4.79638]
[1779392442719,28.19,77579.77,0.0,0.03343,4e-05,4.79009]
[1779392447755,28.19,77576.74,0.0,0.03329,4e-05,4.77366]
[1779392453797,28.19,77575.79,0.0,0.03324,4e-05,4.76786]
[1779392458833,28.18,77576.95,0.0,0.03328,4e-05,4.77236]
[1779392463868,28.18,77575.54,0.0,0.03321,4e-05,4.76434]
[1779392468902,28.18,77575.18,0.0,0.03319,4e-05,4.7613]
[1779392473937,28.18,77574.93,0.0,0.03317,4e-05,4.75904]
[1779392478972,28.18,77567.85,0.0,0.03287,4e-05,4.72364]
[1779392484011,28.17,77569.83,0.0,0.03295,4e-05,4.73253]
[1779392489045,28.17,77568.42,0.0,0.03289,4e-05,4.72504]
[1779392494079,28.17,77575.33,0.0,0.03314,4e-05,4.75485]
[1779392499115,28.17,77574.06,0.0,0.03308,4e-05,4.74764]
[1779392506164,28.17,77574.54,0.0,0.03309,4e-05,4.74862]
[1779392511199,28.17,77574.89,0.0,0.03309,4e-05,4.74941]
[1779392516235,28.16,77570.55,0.0,0.03291,4e-05,4.72734]
[1779392521270,28.16,77565.2,0.0,0.03269,4e-05,4.70097]
[1779392523749,28.16,77565.78,0.0,0.03271,4e-05,4.70361]
[1779392524295,28.16,77562.48,0.0,0.03258,4e-05,4.68758]
[1779392525626,28.16,77562.48,0.0,0.03258,4e-05,4.68758]
[1779392525297,28.16,77551.24,0.0,0.03213,4e-05,4.63353]
[1779392526305,28.16,77546.79,0.0,0.03195,4e-05,4.61229]
[1779392531339,28.16,77540.23,0.0,0.0317,4e-05,4.58137]
[1779392532401,28.16,77540.23,0.0,0.0317,4e-05,4.58137]
[1779392532450,28.16,77540.21,0.0,0.0317,4e-05,4.58135]
[1779392538388,28.17,77540.56,0.0,0.03172,4e-05,4.5835]
[1779392543424,28.17,77543.97,0.0,0.03185,4e-05,4.59989]
[1779392548459,28.17,77551.65,0.0,0.03215,4e-05,4.63646]
[1779392552673,28.17,77553.54,0.0,0.03221,4e-05,4.6425]
[1779392553494,28.16,77557.59,0.0,0.03237,4e-05,4.66183]
[1779392558529,28.16,77554.19,0.0,0.03223,4e-05,4.64529]
[1779392563563,28.16,77557.12,0.0,0.03235,4e-05,4.65917]
[1779392568600,28.16,77554.74,0.0,0.03225,4e-05,4.6475]
[1779392573635,28.16,77555.36,0.0,0.03227,4e-05,4.65029]
[1779392578669,28.16,77548.93,0.0,0.03202,4e-05,4.61944]
[1779392583704,28.16,77548.3,0.0,0.03199,4e-05,4.61656]
[1779392588739,28.16,77535.94,0.0,0.03151,4e-05,4.55794]
[1779392592768,28.16,77546.73,0.0,0.03194,4e-05,4.60964]
[1779392597802,28.16,77544.91,0.0,0.03187,4e-05,4.60112]
[1779392602610,28.17,77546.26,0.0,0.03192,4e-05,4.60766]
[1779392602617,28.17,77544.24,0.0,0.03184,4e-05,4.59807]
[1779392607874,28.17,77541.62,0.0,0.03174,4e-05,4.58578]
[1779392612713,28.17,77543.29,0.0,0.03181,4e-05,4.59385]
[1779392612908,28.17,77542.68,0.0,0.03176,4e-05,4.58817]
[1779392617944,28.17,77544.28,0.0,0.03183,4e-05,4.59598]
[1779392622980,28.17,77547.93,0.0,0.03197,4e-05,4.61342]
[1779392628014,28.17,77553.24,0.0,0.03218,4e-05,4.6388]
[1779392631315,28.17,77552.24,0.0,0.03214,4e-05,4.63391]
[1779392631397,28.17,77553.56,0.0,0.03219,4e-05,4.6401]
[1779392632474,28.17,77553.56,0.0,0.03219,4e-05,4.6401]
[1779392632549,28.17,77555.35,0.0,0.03227,4e-05,4.64869]
[1779392637552,28.17,77555.25,0.0,0.03226,4e-05,4.64781]
[1779392643124,28.16,77557.21,0.0,0.03233,4e-05,4.65696]
[1779392648159,28.16,77559.22,0.0,0.03241,4e-05,4.66633]
[1779392653193,28.16,77558.0,0.0,0.03236,4e-05,4.66013]
[1779392658230,28.16,77555.14,0.0,0.03224,4e-05,4.64624]
[1779392663264,28.16,77554.94,0.0,0.03223,4e-05,4.64503]
[1779392668304,28.16,77563.27,0.0,0.03256,4e-05,4.68475]
[1779392673338,28.16,77562.43,0.0,0.03251,4e-05,4.67722]
[1779392678375,28.16,77563.18,0.0,0.03253,4e-05,4.6803]
[1779392683410,28.16,77565.14,0.0,0.03261,4e-05,4.6892]
[1779392688445,28.16,77563.36,0.0,0.03253,4e-05,4.68]
[1779392695494,28.16,77560.55,0.0,0.03241,4e-05,4.66603]
[1779392702543,28.16,77557.53,0.0,0.03229,4e-05,4.65104]
[1779392707578,28.16,77558.69,0.0,0.03233,4e-05,4.65624]
[1779392712613,28.16,77557.74,0.0,0.03229,4e-05,4.65144]
[1779392717648,28.16,77557.14,0.0,0.03227,4e-05,4.64827]
[1779392722686,28.15,77552.04,0.0,0.03206,4e-05,4.62366]
[1779392727722,28.15,77551.93,0.0,0.03206,4e-05,4.62303]
[1779392732757,28.15,77551.83,0.0,0.03203,4e-05,4.61955]
[1779392737793,28.15,77551.83,0.0,0.03203,4e-05,4.61941]
[1779392742827,28.15,77548.25,0.0,0.03189,4e-05,4.60225]
[1779392747862,28.15,77548.16,0.0,0.03189,4e-05,4.60177]
[1779392752898,28.15,77548.84,0.0,0.03191,4e-05,4.60491]
[1779392758401,28.15,77551.4,0.0,0.03201,4e-05,4.61689]
[1779392763975,28.15,77550.52,0.0,0.03197,4e-05,4.6124]
[1779392769012,28.15,77547.24,0.0,0.03184,4e-05,4.59652]
[1779392774044,28.15,77547.52,0.0,0.03185,4e-05,4.59768]
[1779392780086,28.15,77545.81,0.0,0.03178,4e-05,4.58934]
[1779392785125,28.15,77548.01,0.0,0.03187,4e-05,4.59965]
[1779392790157,28.15,77546.49,0.0,0.03181,4e-05,4.59216]
[1779392795194,28.15,77549.07,0.0,0.03189,4e-05,4.60132]
[1779392800227,28.15,77553.27,0.0,0.03205,4e-05,4.62113]
[1779392805263,28.15,77554.43,0.0,0.03209,4e-05,4.62622]
[1779392810298,28.15,77562.28,0.0,0.0324,4e-05,4.66362]
[1779392812312,28.15,77550.27,0.0,0.03192,4e-05,4.60568]
[1779392817346,28.15,77549.73,0.0,0.0319,4e-05,4.60303]
[1779392822381,28.15,77551.98,0.0,0.03199,4e-05,4.61367]
[1779392827418,28.15,77555.02,0.0,0.03211,4e-05,4.62806]
[1779392832453,28.15,77559.28,0.0,0.03227,4e-05,4.64812]
[1779392837488,28.15,77558.77,0.0,0.03225,4e-05,4.64527]
[1779392842523,28.15,77551.6,0.0,0.03196,4e-05,4.61057]
[1779392847558,28.15,77552.99,0.0,0.03202,4e-05,4.6171]
[1779392852594,28.15,77554.6,0.0,0.03206,4e-05,4.62179]
[1779392857628,28.14,77554.27,0.0,0.03205,4e-05,4.62002]
[1779392862662,28.14,77556.02,0.0,0.03211,4e-05,4.62821]
[1779392867697,28.14,77556.57,0.0,0.03213,4e-05,4.63059]
[1779392872739,28.14,77562.06,0.0,0.03235,4e-05,4.65663]
[1779392877774,28.14,77562.35,0.0,0.03236,4e-05,4.6575]
[1779392882814,28.14,77563.25,0.0,0.03239,4e-05,4.66127]
[1779392887849,28.14,77565.48,0.0,0.03247,4e-05,4.67133]
[1779392892886,28.14,77574.15,0.0,0.03282,4e-05,4.71252]
[1779392894899,28.14,77562.56,0.0,0.03235,4e-05,4.65629]
[1779392899935,28.14,77569.84,0.0,0.03264,4e-05,4.6909]
[1779392904970,28.14,77577.17,0.0,0.03293,4e-05,4.72573]
[1779392910014,28.13,77584.1,0.0,0.0332,4e-05,4.75874]
[1779392915044,28.13,77589.76,0.0,0.03341,4e-05,4.78263]
[1779392920082,28.13,77604.26,0.0,0.034,4e-05,4.85299]
[1779392925115,28.13,77606.85,0.0,0.03409,4e-05,4.86419]
[1779392930150,28.13,77613.29,0.0,0.03435,4e-05,4.89441]
[1779392935186,28.12,77611.86,0.0,0.03427,4e-05,4.8853]
[1779392940222,28.12,77607.84,0.0,0.03408,4e-05,4.86336]
[1779392944254,28.12,77597.55,0.0,0.03364,4e-05,4.81099]
[1779392949750,28.11,77599.73,0.0,0.03372,4e-05,4.81983]
[1779392955331,28.11,77598.57,0.0,0.03366,4e-05,4.81251]
[1779392961373,28.11,77594.47,0.0,0.03347,4e-05,4.79053]
[1779392966413,28.1,77588.59,0.0,0.03322,4e-05,4.76043]
[1779392971448,28.1,77591.23,0.0,0.0333,4e-05,4.76948]
[1779392976489,28.1,77595.08,0.0,0.03345,4e-05,4.78731]
[1779392981519,28.1,77594.7,0.0,0.03343,4e-05,4.78465]
[1779392986554,28.1,77597.21,0.0,0.03352,4e-05,4.79624]
[1779392991588,28.1,77598.34,0.0,0.03356,4e-05,4.80105]
[1779392996624,28.1,77601.6,0.0,0.03369,4e-05,4.81637]
[1779393000662,28.1,77603.19,0.0,0.03375,4e-05,4.82377]
[1779393000717,28.1,77620.83,0.0,0.03449,4e-05,4.91151]
[1779393001602,28.1,77620.83,0.0,0.03449,4e-05,4.91151]
[1779393001670,28.09,77620.83,0.0,0.03449,4e-05,4.91135]
[1779393002662,28.09,77620.83,0.0,0.03449,4e-05,4.91135]
[1779393002750,28.1,77622.53,0.0,0.03456,4e-05,4.91996]
[1779393003534,28.1,77622.53,0.0,0.03456,4e-05,4.91996]
[1779393003552,28.1,77622.53,0.0,0.03456,4e-05,4.91996]
[1779393003677,28.1,77622.53,0.0,0.03456,4e-05,4.91996]
[1779393008712,28.09,77624.97,0.0,0.03465,4e-05,4.93059]
[1779393013746,28.09,77627.55,0.0,0.03475,4e-05,4.94175]
[1779393018781,28.09,77632.11,0.0,0.03493,4e-05,4.9627]
[1779393023821,28.08,77624.06,0.0,0.03456,4e-05,4.92007]
[1779393028855,28.08,77618.24,0.0,0.0343,4e-05,4.88899]
[1779393033890,28.08,77614.52,0.0,0.03411,4e-05,4.86555]
[1779393038925,28.07,77615.06,0.0,0.03412,4e-05,4.86634]
[1779393043962,28.07,77622.76,0.0,0.03442,4e-05,4.9028]
[1779393048995,28.06,77627.0,0.0,0.03458,4e-05,4.92164]
[1779393054032,28.06,77617.85,0.0,0.03418,4e-05,4.8734]
[1779393059067,28.06,77618.59,0.0,0.03419,4e-05,4.87482]
[1779393063414,28.05,77627.97,0.0,0.03456,4e-05,4.91925]
[1779393063449,28.05,77627.97,0.0,0.03456,4e-05,4.91925]
[1779393064106,28.05,77632.94,0.0,0.03477,4e-05,4.94365]
[1779393065072,28.05,77632.94,0.0,0.03477,4e-05,4.94365]
[1779393065194,28.05,77632.94,0.0,0.03477,4e-05,4.94365]
[1779393065173,28.05,77636.15,0.0,0.0349,4e-05,4.95984]
[1779393066122,28.05,77636.15,0.0,0.0349,4e-05,4.95924]
[1779393071158,28.05,77639.03,0.0,0.035,4e-05,4.97079]
[1779393072941,28.04,77647.5,0.0,0.03536,4e-05,5.01313]
[1779393073170,28.04,77647.5,0.0,0.03535,4e-05,5.01249]
[1779393073957,28.04,77647.5,0.0,0.03535,4e-05,5.01249]
[1779393074179,28.04,77651.08,0.0,0.0355,4e-05,5.03005]
[1779393079215,28.04,77656.84,0.0,0.03572,4e-05,5.05601]
[1779393084253,28.03,77658.15,0.0,0.03575,4e-05,5.0593]
[1779393089288,28.02,77658.21,0.0,0.03572,4e-05,5.05631]
[1779393094321,28.02,77666.62,0.0,0.03604,4e-05,5.09302]
[1779393099359,28.01,77661.99,0.0,0.03581,4e-05,5.06592]
[1779393104394,28.01,77655.16,0.0,0.03549,4e-05,5.02813]
[1779393107414,28.0,77668.35,0.0,0.03604,4e-05,5.09344]
[1779393112450,28.0,77665.84,0.0,0.0359,4e-05,5.07722]
[1779393117485,27.99,77665.28,0.0,0.03585,4e-05,5.07122]
[1779393122520,27.99,77669.26,0.0,0.036,4e-05,5.08851]
[1779393127555,27.98,77667.74,0.0,0.0359,4e-05,5.07744]
[1779393132590,27.98,77667.39,0.0,0.03586,4e-05,5.07253]
[1779393137624,27.97,77668.01,0.0,0.03586,4e-05,5.07266]
[1779393142660,27.97,77671.73,0.0,0.036,4e-05,5.08865]
[1779393148703,27.96,77668.11,0.0,0.03581,4e-05,5.06635]
[1779393153737,27.96,77676.24,0.0,0.03612,4e-05,5.10218]
[1779393158764,27.95,77675.25,0.0,0.03605,4e-05,5.09444]
[1779393159064,27.95,77675.25,0.0,0.03605,4e-05,5.09444]
[1779393159091,27.95,77675.25,0.0,0.03605,4e-05,5.09444]
[1779393159179,27.95,77676.63,0.0,0.03611,4e-05,5.1009]
[1779393160714,27.95,77676.63,0.0,0.0361,4e-05,5.10022]
[1779393160779,27.95,77676.63,0.0,0.0361,4e-05,5.10022]
[1779393160791,27.95,77681.95,0.0,0.03633,4e-05,5.12706]
[1779393166030,27.94,77681.29,0.0,0.03628,4e-05,5.12071]
[1779393167869,27.94,77686.36,0.0,0.03649,4e-05,5.14553]
[1779393173884,27.93,77702.17,0.0,0.03715,5e-05,5.22217]
[1779393178920,27.92,77703.19,0.0,0.03715,5e-05,5.22289]
[1779393183842,27.92,77707.77,0.0,0.03733,5e-05,5.24319]
[1779393183931,27.92,77707.77,0.0,0.03733,5e-05,5.24319]
[1779393184001,27.92,77722.31,0.0,0.03798,5e-05,5.31919]
[1779393185719,27.92,77722.31,0.0,0.03798,5e-05,5.31899]
[1779393185967,27.91,77727.06,0.0,0.03819,5e-05,5.34397]
[1779393187869,27.91,77729.7,0.0,0.03831,5e-05,5.3577]
[1779393187941,27.91,77729.7,0.0,0.03831,5e-05,5.3577]
[1779393187982,27.91,77734.19,0.0,0.03852,5e-05,5.38135]
[1779393193020,27.91,77734.58,0.0,0.03852,5e-05,5.38133]
[1779393198055,27.91,77737.99,0.0,0.03866,5e-05,5.39725]
[1779393203091,27.9,77735.27,0.0,0.03851,5e-05,5.38028]
[1779393208126,27.9,77741.79,0.0,0.03879,5e-05,5.4131]
[1779393212366,27.9,77747.96,0.0,0.03905,5e-05,5.44175]
[1779393213162,27.89,77735.22,0.0,0.03844,5e-05,5.37208]
[1779393214363,27.89,77735.22,0.0,0.03844,5e-05,5.37208]
[1779393220212,27.89,77734.39,0.0,0.03838,5e-05,5.365]
[1779393225243,27.89,77739.64,0.0,0.03861,5e-05,5.39108]
[1779393229134,27.88,77738.01,0.0,0.03852,5e-05,5.38105]
[1779393229667,27.88,77732.57,0.0,0.03826,5e-05,5.35149]
[1779393230280,27.88,77714.19,0.0,0.03742,5e-05,5.25344]
[1779393231226,27.88,77714.19,0.0,0.03742,5e-05,5.25344]
[1779393231251,27.88,77714.19,0.0,0.03742,5e-05,5.25344]
[1779393231281,27.88,77714.19,0.0,0.03742,5e-05,5.25344]
[1779393231370,27.88,77705.83,0.0,0.03704,5e-05,5.20921]
[1779393237328,27.88,77704.98,0.0,0.03699,5e-05,5.20388]
[1779393242364,27.88,77703.55,0.0,0.03692,4e-05,5.19565]
[1779393244378,27.88,77691.54,0.0,0.03638,4e-05,5.13272]
[1779393249416,27.88,77691.4,0.0,0.03637,4e-05,5.13178]
[1779393250558,27.88,77685.41,0.0,0.03611,4e-05,5.10066]
[1779393252709,27.88,77674.55,0.0,0.03562,4e-05,5.04395]
[1779393253443,27.88,77669.76,0.0,0.03541,4e-05,5.01872]
[1779393258481,27.87,77668.71,0.0,0.03534,4e-05,5.01029]
[1779393262515,27.87,77661.36,0.0,0.035,4e-05,4.9704]
[1779393262532,27.87,77658.85,0.0,0.03489,4e-05,4.95764]
[1779393267545,27.87,77668.25,0.0,0.0353,4e-05,5.00597]
[1779393272592,27.87,77662.14,0.0,0.03502,4e-05,4.97235]
[1779393277614,27.87,77658.63,0.0,0.03487,4e-05,4.95475]
[1779393280757,27.87,77659.12,0.0,0.0349,4e-05,4.95767]
[1779393280811,27.87,77679.42,0.0,0.03577,4e-05,5.06099]
[1779393281569,27.87,77679.42,0.0,0.03577,4e-05,5.06099]
[1779393282171,27.87,77690.01,0.0,0.03623,4e-05,5.1147]
[1779393286516,27.87,77697.05,0.0,0.03655,4e-05,5.15132]
[1779393286688,27.87,77697.92,0.0,0.03658,4e-05,5.1557]
[1779393290806,27.87,77694.79,0.0,0.03644,4e-05,5.13923]
[1779393290931,27.87,77676.02,0.0,0.03561,4e-05,5.04208]
[1779393292242,27.87,77665.68,0.0,0.03516,4e-05,4.9892]
[1779393297973,27.87,77661.79,0.0,0.035,4e-05,4.97016]
[1779393300806,27.87,77659.26,0.0,0.0349,4e-05,4.95801]
[1779393300941,27.87,77631.85,0.0,0.03374,4e-05,4.82041]
[1779393301738,27.87,77631.85,0.0,0.03374,4e-05,4.82041]
[1779393302323,27.87,77626.98,0.0,0.03354,4e-05,4.79649]
[1779393303655,27.87,77626.98,0.0,0.03354,4e-05,4.79624]
[1779393303809,27.87,77627.66,0.0,0.03356,4e-05,4.79941]
[1779393304972,27.87,77627.66,0.0,0.03356,4e-05,4.79941]
[1779393304990,27.87,77627.66,0.0,0.03356,4e-05,4.79941]
[1779393305049,27.87,77614.85,0.0,0.03303,4e-05,4.73587]
[1779393308859,27.87,77629.11,0.0,0.03362,4e-05,4.80585]
[1779393313879,27.87,77632.04,0.0,0.03373,4e-05,4.81923]
[1779393315460,27.87,77632.04,0.0,0.03373,4e-05,4.81923]
[1779393315532,27.87,77628.34,0.0,0.03357,4e-05,4.80054]
[1779393320930,27.86,77632.44,0.0,0.03373,4e-05,4.81922]
[1779393325968,27.86,77625.42,0.0,0.03343,4e-05,4.78305]
[1779393331000,27.86,77626.35,0.0,0.03343,4e-05,4.7835]
[1779393335032,27.86,77616.05,0.0,0.033,4e-05,4.73164]
[1779393340064,27.86,77623.66,0.0,0.0333,4e-05,4.76808]
[1779393345099,27.85,77628.84,0.0,0.03351,4e-05,4.79238]
[1779393350137,27.85,77636.72,0.0,0.03382,4e-05,4.82995]
[1779393355171,27.85,77635.48,0.0,0.03376,4e-05,4.82215]
[1779393360207,27.85,77639.93,0.0,0.03393,4e-05,4.84281]
[1779393362597,27.84,77640.35,0.0,0.03395,4e-05,4.84459]
[1779393362722,27.84,77640.62,0.0,0.03396,4e-05,4.84563]
[1779393363226,27.84,77647.9,0.0,0.03426,4e-05,4.88184]
[1779393364473,27.84,77647.9,0.0,0.03426,4e-05,4.88184]
[1779393364532,27.84,77659.81,0.0,0.03477,4e-05,4.94164]
[1779393364660,27.84,77659.81,0.0,0.03477,4e-05,4.94164]
[1779393370276,27.84,77651.79,0.0,0.0344,4e-05,4.89845]
[1779393375311,27.84,77653.55,0.0,0.03446,4e-05,4.90551]
[1779393380348,27.83,77655.74,0.0,0.03454,4e-05,4.91478]
[1779393382243,27.83,77656.21,0.0,0.03455,4e-05,4.9168]
[1779393383372,27.83,77690.78,0.0,0.03605,4e-05,5.09319]
[1779393384511,27.83,77690.78,0.0,0.03605,4e-05,5.09319]
[1779393384641,27.83,77690.78,0.0,0.03605,4e-05,5.09319]
[1779393384521,27.83,77740.31,0.0,0.03829,5e-05,5.35407]
[1779393384782,27.83,77740.31,0.0,0.03829,5e-05,5.35407]
[1779393385394,27.83,77740.31,0.0,0.03829,5e-05,5.35407]
[1779393386397,27.83,77730.37,0.0,0.03783,5e-05,5.30066]
[1779393388409,27.83,77719.01,0.0,0.03731,5e-05,5.23987]
[1779393388948,27.83,77719.01,0.0,0.03731,5e-05,5.23987]
[1779393389033,27.83,77719.01,0.0,0.03731,5e-05,5.23987]
[1779393389416,27.83,77714.37,0.0,0.0371,5e-05,5.2154]
[1779393394451,27.82,77708.49,0.0,0.03678,4e-05,5.17733]
[1779393396464,27.82,77698.58,0.0,0.03632,4e-05,5.12394]
[1779393401503,27.81,77690.38,0.0,0.03593,4e-05,5.07786]
[1779393406539,27.81,77691.77,0.0,0.03596,4e-05,5.08181]
[1779393411574,27.8,77691.7,0.0,0.03593,4e-05,5.07811]
[1779393416609,27.8,77688.09,0.0,0.03574,4e-05,5.05621]
[1779393421655,27.79,77698.24,0.0,0.03616,4e-05,5.10553]
[1779393426679,27.79,77706.2,0.0,0.03648,4e-05,5.14323]
[1779393431714,27.78,77710.64,0.0,0.03665,4e-05,5.16253]
[1779393436749,27.77,77714.38,0.0,0.03678,5e-05,5.178]
[1779393441786,27.77,77709.71,0.0,0.03653,4e-05,5.14943]
[1779393442816,27.77,77709.71,0.0,0.03653,4e-05,5.14943]
[1779393442912,27.76,77699.89,0.0,0.03608,4e-05,5.09665]
[1779393443725,27.76,77699.89,0.0,0.03608,4e-05,5.09665]
[1779393443809,27.76,77699.89,0.0,0.03608,4e-05,5.09665]
[1779393444712,27.76,77699.89,0.0,0.03608,4e-05,5.09665]
[1779393454493,27.75,77704.93,0.0,0.03623,4e-05,5.11286]
[1779393459920,27.74,77696.85,0.0,0.03583,4e-05,5.0669]
[1779393464945,27.74,77695.69,0.0,0.03575,4e-05,5.05727]
[1779393469979,27.73,77694.0,0.0,0.03565,4e-05,5.04544]
[1779393475015,27.73,77694.6,0.0,0.03565,4e-05,5.0454]
[1779393480050,27.72,77692.11,0.0,0.03551,4e-05,5.02937]
[1779393485086,27.72,77689.89,0.0,0.03539,4e-05,5.01484]
[1779393490121,27.71,77695.06,0.0,0.03559,4e-05,5.03846]
[1779393495156,27.71,77693.18,0.0,0.03548,4e-05,5.0257]
[1779393500191,27.7,77695.11,0.0,0.03554,4e-05,5.03262]
[1779393505298,27.7,77690.44,0.0,0.03531,4e-05,5.00615]
[1779393508248,27.69,77673.32,0.0,0.03455,4e-05,4.91638]
[1779393512276,27.69,77664.89,0.0,0.03416,4e-05,4.86886]
[1779393517313,27.69,77661.03,0.0,0.03398,4e-05,4.84736]
[1779393522348,27.68,77665.55,0.0,0.03415,4e-05,4.86811]
[1779393527383,27.68,77659.47,0.0,0.03388,4e-05,4.83554]
[1779393532418,27.68,77655.24,0.0,0.03368,4e-05,4.81255]
[1779393537023,27.68,77655.19,0.0,0.03367,4e-05,4.81103]
[1779393538079,27.68,77654.89,0.0,0.03365,4e-05,4.80922]
[1779393541481,27.67,77635.43,0.0,0.03284,4e-05,4.71146]
[1779393546516,27.67,77639.06,0.0,0.03298,4e-05,4.72867]
[1779393551553,27.67,77641.27,0.0,0.03306,4e-05,4.73882]
[1779393556588,27.67,77640.78,0.0,0.03304,4e-05,4.73565]
[1779393560616,27.67,77629.16,0.0,0.03256,4e-05,4.6779]
[1779393565655,27.67,77631.81,0.0,0.03266,4e-05,4.69076]
[1779393570692,27.67,77633.71,0.0,0.03274,4e-05,4.69991]
[1779393575726,27.67,77639.49,0.0,0.03296,4e-05,4.72532]
[1779393579753,27.67,77629.77,0.0,0.03255,4e-05,4.67717]
[1779393584787,27.67,77629.01,0.0,0.03252,4e-05,4.6733]
[1779393589823,27.67,77627.81,0.0,0.03247,4e-05,4.66735]
[1779393594860,27.67,77627.36,0.0,0.03245,4e-05,4.66509]
[1779393600087,27.67,77630.07,0.0,0.03256,4e-05,4.67827]
[1779393602086,27.67,77636.86,0.0,0.03284,4e-05,4.71156]
[1779393602239,27.67,77636.86,0.0,0.03284,4e-05,4.71156]
[1779393602288,27.67,77636.86,0.0,0.03284,4e-05,4.71156]
[1779393602309,27.67,77653.81,0.0,0.03356,4e-05,4.79708]
[1779393607970,27.67,77661.28,0.0,0.03387,4e-05,4.83464]
[1779393613047,27.67,77657.83,0.0,0.03372,4e-05,4.81642]
[1779393613123,27.67,77657.83,0.0,0.03372,4e-05,4.81642]
[1779393613169,27.67,77656.6,0.0,0.03367,4e-05,4.81007]
[1779393619045,27.67,77649.98,0.0,0.03338,4e-05,4.7761]
[1779393624634,27.67,77661.35,0.0,0.03386,4e-05,4.83249]
[1779393627113,27.66,77672.36,0.0,0.03432,4e-05,4.88749]
[1779393632145,27.66,77675.07,0.0,0.0344,4e-05,4.89702]
[1779393637181,27.66,77672.03,0.0,0.03426,4e-05,4.88041]
[1779393642218,27.66,77671.46,0.0,0.03423,4e-05,4.87651]
[1779393647250,27.66,77671.21,0.0,0.03421,4e-05,4.87452]
[1779393652393,27.66,77675.47,0.0,0.03439,4e-05,4.89507]
[1779393657429,27.65,77681.54,0.0,0.03464,4e-05,4.9249]
[1779393662463,27.65,77693.51,0.0,0.03514,4e-05,4.98462]
[1779393667502,27.65,77690.47,0.0,0.035,4e-05,4.96719]
[1779393672536,27.65,77694.64,0.0,0.03516,4e-05,4.98678]
[1779393677570,27.64,77694.11,0.0,0.03512,4e-05,4.982]
[1779393682605,27.64,77686.44,0.0,0.03477,4e-05,4.94071]
[1779393687641,27.64,77682.23,0.0,0.03457,4e-05,4.91729]
[1779393691669,27.63,77675.19,0.0,0.03424,4e-05,4.87706]
[1779393697712,27.63,77666.77,0.0,0.03386,4e-05,4.8326]
[1779393702747,27.63,77664.4,0.0,0.03375,4e-05,4.81911]
[1779393709215,27.63,77664.2,0.0,0.03373,4e-05,4.81716]
[1779393715275,27.62,77662.82,0.0,0.03365,4e-05,4.80716]
[1779393722803,27.62,77662.82,0.0,0.03365,4e-05,4.80716]
[1779393727921,27.61,77662.12,0.0,0.03359,4e-05,4.80009]
[1779393732960,27.61,77662.72,0.0,0.0336,4e-05,4.80141]
[1779393737991,27.61,77663.79,0.0,0.03363,4e-05,4.80536]
[1779393744040,27.61,77663.96,0.0,0.03363,4e-05,4.80445]
[1779393749073,27.6,77665.13,0.0,0.03366,4e-05,4.80873]
[1779393754108,27.6,77664.82,0.0,0.03362,4e-05,4.80282]
[1779393759143,27.6,77667.63,0.0,0.03372,4e-05,4.81552]
[1779393765626,27.6,77672.85,0.0,0.03393,4e-05,4.84012]
[1779393773242,27.59,77674.91,0.0,0.034,4e-05,4.84832]
[1779393778640,27.59,77675.96,0.0,0.03404,4e-05,4.85258]
[1779393781298,27.59,77664.97,0.0,0.03356,4e-05,4.79632]
[1779393786333,27.59,77669.26,0.0,0.03374,4e-05,4.81715]
[1779393791368,27.59,77670.6,0.0,0.03379,4e-05,4.82318]
[1779393796403,27.58,77671.19,0.0,0.03381,4e-05,4.82551]
[1779393801438,27.58,77671.74,0.0,0.03383,4e-05,4.82774]
[1779393806473,27.58,77671.42,0.0,0.03381,4e-05,4.82558]
[1779393811507,27.58,77671.37,0.0,0.03378,4e-05,4.82189]
[1779393816543,27.58,77671.83,0.0,0.0338,4e-05,4.82372]
[1779393821581,27.58,77660.53,0.0,0.03332,4e-05,4.76658]
[1779393826613,27.58,77659.11,0.0,0.03326,4e-05,4.75942]
[1779393831763,27.58,77650.42,0.0,0.0329,4e-05,4.71623]
[1779393831857,27.58,77645.79,0.0,0.03271,4e-05,4.69335]
[1779393832431,27.58,77645.79,0.0,0.03271,4e-05,4.69335]
[1779393832655,27.58,77645.79,0.0,0.03271,4e-05,4.69341]
[1779393836152,27.58,77641.99,0.0,0.03255,4e-05,4.67485]
[1779393836684,27.58,77642.29,0.0,0.03257,4e-05,4.67656]
[1779393839959,27.58,77642.41,0.0,0.03257,4e-05,4.67738]
[1779393839987,27.58,77642.21,0.0,0.03256,4e-05,4.67651]
[1779393845749,27.58,77646.69,0.0,0.03275,4e-05,4.69914]
[1779393850321,27.58,77637.81,0.0,0.03239,4e-05,4.65566]
[1779393850782,27.58,77637.81,0.0,0.03239,4e-05,4.65566]
[1779393851790,27.58,77624.42,0.0,0.03185,4e-05,4.59031]
[1779393856824,27.59,77630.6,0.0,0.03211,4e-05,4.62159]
[1779393861858,27.59,77627.85,0.0,0.032,4e-05,4.60916]
[1779393862869,27.59,77627.85,0.0,0.032,4e-05,4.60916]
[1779393862915,27.59,77629.09,0.0,0.03206,4e-05,4.61542]
[1779393868909,27.59,77634.57,0.0,0.03229,4e-05,4.64332]
[1779393873943,27.59,77627.82,0.0,0.032,4e-05,4.60832]
[1779393878979,27.59,77627.63,0.0,0.032,4e-05,4.60847]
[1779393884014,27.59,77628.43,0.0,0.03205,4e-05,4.61347]
[1779393889049,27.6,77628.43,0.0,0.03205,4e-05,4.61455]
[1779393894085,27.6,77629.22,0.0,0.0321,4e-05,4.61946]
[1779393899119,27.6,77633.7,0.0,0.03229,4e-05,4.64229]
[1779393905171,27.6,77632.26,0.0,0.03224,4e-05,4.63623]
[1779393908111,27.6,77631.53,0.0,0.03221,4e-05,4.63294]
[1779393908205,27.6,77621.03,0.0,0.03178,4e-05,4.58175]
[1779393913225,27.6,77620.51,0.0,0.03177,4e-05,4.58047]
[1779393918259,27.61,77625.3,0.0,0.03197,4e-05,4.60483]
[1779393923295,27.61,77626.12,0.0,0.03202,4e-05,4.60978]
[1779393925894,27.61,77627.04,0.0,0.03205,4e-05,4.61444]
[1779393925896,27.61,77635.32,0.0,0.03239,4e-05,4.65514]
[1779393931960,27.61,77640.1,0.0,0.03259,4e-05,4.67913]
[1779393937392,27.61,77647.49,0.0,0.03288,4e-05,4.71314]
[1779393942428,27.61,77645.14,0.0,0.03279,4e-05,4.7016]
[1779393947463,27.61,77642.88,0.0,0.03269,4e-05,4.69051]
[1779393952450,27.61,77645.39,0.0,0.0328,4e-05,4.70296]
[1779393952499,27.61,77651.69,0.0,0.03306,4e-05,4.73416]
[1779393957533,27.61,77655.39,0.0,0.03321,4e-05,4.75209]
[1779393962569,27.61,77653.17,0.0,0.03311,4e-05,4.74064]
[1779393967604,27.61,77654.81,0.0,0.03318,4e-05,4.74837]
[1779393972639,27.61,77661.38,0.0,0.03345,4e-05,4.78059]
[1779393974653,27.61,77674.67,0.0,0.03401,4e-05,4.84705]
[1779393979689,27.6,77680.06,0.0,0.03422,4e-05,4.87285]
[1779393982448,27.6,77684.28,0.0,0.0344,4e-05,4.89363]
[1779393982710,27.6,77685.37,0.0,0.03444,4e-05,4.89882]
[1779393987745,27.6,77680.04,0.0,0.0342,4e-05,4.86988]
[1779393992779,27.6,77675.87,0.0,0.03399,4e-05,4.84427]
[1779393997814,27.59,77671.7,0.0,0.0338,4e-05,4.82173]
[1779394002862,27.59,77676.26,0.0,0.03398,4e-05,4.84321]
[1779394007896,27.59,77676.17,0.0,0.03396,4e-05,4.84111]
[1779394012932,27.59,77671.66,0.0,0.03376,4e-05,4.81693]
[1779394015956,27.58,77661.41,0.0,0.03332,4e-05,4.76494]
[1779394020991,27.58,77655.19,0.0,0.03306,4e-05,4.73329]
[1779394025021,27.58,77665.18,0.0,0.03347,4e-05,4.78253]
[1779394030052,27.58,77667.68,0.0,0.03357,4e-05,4.79421]
[1779394035087,27.58,77673.32,0.0,0.0338,4e-05,4.82164]
[1779394040122,27.58,77673.05,0.0,0.03378,4e-05,4.81922]
[1779394045161,27.58,77669.95,0.0,0.03364,4e-05,4.80258]
[1779394050191,27.57,77669.46,0.0,0.03361,4e-05,4.7991]
[1779394055227,27.57,77667.66,0.0,0.0335,4e-05,4.78614]
[1779394062279,27.57,77666.54,0.0,0.03344,4e-05,4.77921]
[1779394067311,27.57,77664.15,0.0,0.03333,4e-05,4.76616]
[1779394072348,27.57,77663.42,0.0,0.0333,4e-05,4.76161]
[1779394077383,27.57,77662.39,0.0,0.03325,4e-05,4.7556]
[1779394082418,27.56,77668.02,0.0,0.03347,4e-05,4.78286]
[1779394087912,27.56,77677.34,0.0,0.03386,4e-05,4.82845]
[1779394093503,27.56,77680.04,0.0,0.03396,4e-05,4.84059]
[1779394098532,27.56,77682.48,0.0,0.03405,4e-05,4.8517]
[1779394103566,27.56,77679.44,0.0,0.03391,4e-05,4.83521]
[1779394108602,27.55,77676.32,0.0,0.03377,4e-05,4.81838]
[1779394114646,27.55,77680.11,0.0,0.0339,4e-05,4.83331]
[1779394120686,27.55,77675.13,0.0,0.03368,4e-05,4.80704]
[1779394124714,27.55,77663.74,0.0,0.0332,4e-05,4.74925]
[1779394129749,27.55,77655.93,0.0,0.03287,4e-05,4.70999]
[1779394134784,27.55,77652.72,0.0,0.03274,4e-05,4.69405]
[1779394139819,27.55,77646.79,0.0,0.03249,4e-05,4.66497]
[1779394144854,27.55,77649.86,0.0,0.03262,4e-05,4.68021]
[1779394149889,27.55,77652.97,0.0,0.03275,4e-05,4.69563]
[1779394154924,27.55,77652.8,0.0,0.03274,4e-05,4.69486]
[1779394159958,27.55,77652.3,0.0,0.03272,4e-05,4.69247]
[1779394163987,27.55,77664.14,0.0,0.03321,4e-05,4.75136]
[1779394168485,27.55,77674.54,0.0,0.03365,4e-05,4.80296]
[1779394174057,27.55,77677.62,0.0,0.03375,4e-05,4.81485]
[1779394179092,27.55,77677.35,0.0,0.03374,4e-05,4.81282]
[1779394184127,27.54,77676.42,0.0,0.03369,4e-05,4.80753]
[1779394189161,27.54,77677.02,0.0,0.03371,4e-05,4.80996]
[1779394194198,27.54,77676.89,0.0,0.0337,4e-05,4.80868]
[1779394199231,27.54,77676.36,0.0,0.03367,4e-05,4.80538]
[1779394205274,27.54,77674.94,0.0,0.03361,4e-05,4.7975]
[1779394213330,27.54,77674.9,0.0,0.0336,4e-05,4.79638]
[1779394218372,27.54,77673.69,0.0,0.03354,4e-05,4.78976]
[1779394223409,27.54,77674.54,0.0,0.03357,4e-05,4.79349]
[1779394228443,27.54,77673.67,0.0,0.03353,4e-05,4.78855]
[1779394235493,27.53,77673.21,0.0,0.03349,4e-05,4.78256]
[1779394240532,27.53,77672.27,0.0,0.03344,4e-05,4.77735]
[1779394241534,27.53,77657.54,0.0,0.03283,4e-05,4.70378]
[1779394246571,27.53,77657.13,0.0,0.03281,4e-05,4.70193]
[1779394251605,27.53,77656.37,0.0,0.03278,4e-05,4.69831]
[1779394256641,27.53,77656.53,0.0,0.03279,4e-05,4.69917]
[1779394261677,27.53,77656.08,0.0,0.03277,4e-05,4.69697]
[1779394266713,27.53,77655.12,0.0,0.03273,4e-05,4.69221]
[1779394271748,27.53,77659.15,0.0,0.0329,4e-05,4.71214]
[1779394274769,27.53,77644.35,0.0,0.03229,4e-05,4.63894]
[1779394279807,27.53,77644.84,0.0,0.03231,4e-05,4.64168]
[1779394284840,27.54,77645.66,0.0,0.03234,4e-05,4.64602]
[1779394288261,27.54,77642.6,0.0,0.03222,4e-05,4.63111]
[1779394288323,27.54,77640.05,0.0,0.03212,4e-05,4.61869]
[1779394292513,27.54,77641.7,0.0,0.03219,4e-05,4.62707]
[1779394292574,27.54,77640.92,0.0,0.03214,4e-05,4.62046]
[1779394297930,27.54,77638.88,0.0,0.03206,4e-05,4.61099]
[1779394302966,27.54,77636.22,0.0,0.03195,4e-05,4.59837]
[1779394308000,27.54,77636.0,0.0,0.03195,4e-05,4.5977]
[1779394313035,27.54,77636.57,0.0,0.03197,4e-05,4.60088]
[1779394318072,27.54,77636.66,0.0,0.03198,4e-05,4.60169]
[1779394323105,27.54,77638.35,0.0,0.03205,4e-05,4.61019]
[1779394328140,27.54,77639.75,0.0,0.03211,4e-05,4.61732]
[1779394333175,27.54,77640.19,0.0,0.03213,4e-05,4.6197]
[1779394338210,27.54,77637.17,0.0,0.03201,4e-05,4.60525]
[1779394343245,27.54,77635.1,0.0,0.03193,4e-05,4.59554]
[1779394348280,27.54,77633.31,0.0,0.03186,4e-05,4.58721]
[1779394353314,27.54,77632.7,0.0,0.03182,4e-05,4.58184]
[1779394359356,27.54,77633.46,0.0,0.03186,4e-05,4.58611]
[1779394364391,27.55,77632.31,0.0,0.03181,4e-05,4.58095]
[1779394369434,27.55,77632.23,0.0,0.03181,4e-05,4.58104]
[1779394374468,27.55,77630.15,0.0,0.03173,4e-05,4.57141]
[1779394379510,27.55,77623.88,0.0,0.03149,4e-05,4.54174]
[1779394379968,27.55,77623.88,0.0,0.03149,4e-05,4.54174]
[1779394380114,27.55,77623.88,0.0,0.03149,4e-05,4.54174]
[1779394381963,27.55,77616.84,0.0,0.03121,4e-05,4.50813]
[1779394382449,27.55,77616.84,0.0,0.03121,4e-05,4.50813]
[1779394387565,27.55,77617.11,0.0,0.03123,4e-05,4.51088]
[1779394392600,27.55,77622.45,0.0,0.03146,4e-05,4.53784]
[1779394397635,27.56,77625.26,0.0,0.03158,4e-05,4.55242]
[1779394402680,27.56,77636.45,0.0,0.03204,4e-05,4.60769]
[1779394407717,27.56,77637.15,0.0,0.03207,4e-05,4.61156]
[1779394412752,27.56,77638.04,0.0,0.03209,4e-05,4.61348]
[1779394417787,27.56,77635.49,0.0,0.03199,4e-05,4.60151]
[1779394422822,27.56,77633.79,0.0,0.03193,4e-05,4.59376]
[1779394427857,27.56,77631.46,0.0,0.03184,4e-05,4.583]
[1779394432892,27.56,77629.15,0.0,0.03175,4e-05,4.57251]
[1779394438934,27.56,77629.42,0.0,0.03177,4e-05,4.57485]
[1779394443968,27.57,77632.82,0.0,0.03191,4e-05,4.59208]
[1779394449004,27.57,77632.69,0.0,0.03191,4e-05,4.59201]
[1779394454039,27.57,77635.02,0.0,0.03201,4e-05,4.60386]
[1779394459073,27.57,77638.47,0.0,0.03215,4e-05,4.6212]
[1779394464114,27.57,77651.41,0.0,0.03269,4e-05,4.68502]
[1779394469146,27.57,77656.13,0.0,0.03288,4e-05,4.70808]
[1779394474182,27.57,77658.84,0.0,0.03297,4e-05,4.71817]
[1779394479216,27.57,77655.91,0.0,0.03284,4e-05,4.70317]
[1779394484250,27.57,77647.41,0.0,0.03249,4e-05,4.66088]
[1779394489285,27.57,77646.23,0.0,0.03244,4e-05,4.65502]
[1779394494321,27.57,77646.76,0.0,0.03246,4e-05,4.65753]
[1779394499355,27.57,77646.32,0.0,0.03244,4e-05,4.65523]
[1779394504390,27.56,77647.14,0.0,0.03248,4e-05,4.6591]
[1779394509425,27.56,77646.56,0.0,0.03245,4e-05,4.65608]
[1779394514460,27.56,77656.08,0.0,0.03284,4e-05,4.70284]
[1779394519494,27.56,77656.98,0.0,0.03287,4e-05,4.70678]
[1779394524533,27.56,77654.47,0.0,0.03277,4e-05,4.69381]
[1779394531049,27.56,77654.04,0.0,0.03272,4e-05,4.68812]
[1779394536617,27.56,77654.16,0.0,0.03272,4e-05,4.68825]
[1779394542659,27.56,77653.14,0.0,0.03268,4e-05,4.6827]
[1779394547694,27.56,77652.01,0.0,0.03263,4e-05,4.67672]
[1779394552730,27.56,77651.41,0.0,0.0326,4e-05,4.67338]
[1779394557764,27.56,77650.72,0.0,0.03257,4e-05,4.6696]
[1779394562800,27.56,77648.83,0.0,0.03249,4e-05,4.65996]
[1779394567835,27.56,77649.87,0.0,0.03253,4e-05,4.66478]
[1779394573877,27.56,77648.83,0.0,0.03248,4e-05,4.65926]
[1779394580926,27.56,77648.46,0.0,0.03246,4e-05,4.65702]
[1779394585960,27.55,77649.05,0.0,0.03248,4e-05,4.65963]
[1779394591470,27.55,77648.96,0.0,0.03246,4e-05,4.65594]
[1779394597037,27.55,77649.19,0.0,0.03247,4e-05,4.65677]
[1779394602073,27.55,77657.32,0.0,0.0328,4e-05,4.69635]
[1779394607108,27.55,77657.99,0.0,0.03282,4e-05,4.69909]
[1779394612142,27.55,77657.38,0.0,0.03279,4e-05,4.69548]
[1779394617178,27.55,77653.38,0.0,0.03262,4e-05,4.67518]
[1779394622212,27.55,77652.0,0.0,0.03256,4e-05,4.66803]
[1779394629263,27.55,77651.33,0.0,0.03253,4e-05,4.66436]
[1779394634298,27.55,77651.34,0.0,0.03253,4e-05,4.66417]
[1779394639333,27.55,77645.48,0.0,0.03228,4e-05,4.6351]
[1779394644368,27.55,77643.85,0.0,0.03222,4e-05,4.62713]
[1779394648685,27.55,77644.03,0.0,0.03223,4e-05,4.62803]
[1779394648748,27.55,77644.43,0.0,0.03224,4e-05,4.63]
[1779394651894,27.55,77630.85,0.0,0.03167,4e-05,4.56089]
[1779394657458,27.55,77624.52,0.0,0.03142,4e-05,4.5309]
[1779394662494,27.55,77624.5,0.0,0.03143,4e-05,4.53158]
[1779394667529,27.55,77626.33,0.0,0.03151,4e-05,4.54117]
[1779394672565,27.55,77626.8,0.0,0.03153,4e-05,4.54415]
[1779394677600,27.55,77625.04,0.0,0.03147,4e-05,4.5363]
[1779394682634,27.56,77624.19,0.0,0.03144,4e-05,4.5329]
[1779394687670,27.56,77629.88,0.0,0.03168,4e-05,4.56118]
[1779394692704,27.56,77630.6,0.0,0.03171,4e-05,4.56524]
[1779394697740,27.56,77630.72,0.0,0.03172,4e-05,4.56637]
[1779394702450,27.56,77630.72,0.0,0.03172,4e-05,4.56637]
[1779394702482,27.56,77630.99,0.0,0.03173,4e-05,4.56823]
[1779394707814,27.56,77639.4,0.0,0.03208,4e-05,4.60964]
[1779394714865,27.56,77637.01,0.0,0.03197,4e-05,4.59548]
[1779394719902,27.56,77635.99,0.0,0.03193,4e-05,4.59087]
[1779394724937,27.56,77636.13,0.0,0.03194,4e-05,4.59191]
[1779394729972,27.56,77636.77,0.0,0.03197,4e-05,4.59539]
[1779394735011,27.56,77635.71,0.0,0.03192,4e-05,4.59051]
[1779394740045,27.56,77634.66,0.0,0.03188,4e-05,4.58568]
[1779394745080,27.56,77633.7,0.0,0.03185,4e-05,4.58128]
[1779394750115,27.56,77637.42,0.0,0.032,4e-05,4.59965]
[1779394755149,27.56,77639.59,0.0,0.03209,4e-05,4.61043]
[1779394760184,27.56,77640.31,0.0,0.03212,4e-05,4.6141]
[1779394765219,27.57,77637.78,0.0,0.03202,4e-05,4.60192]
[1779394770255,27.57,77636.68,0.0,0.03198,4e-05,4.59677]
[1779394775290,27.57,77636.53,0.0,0.03195,4e-05,4.59329]
[1779394777303,27.57,77647.12,0.0,0.03239,4e-05,4.64524]
[1779394782809,27.57,77649.9,0.0,0.0325,4e-05,4.65865]
[1779394788381,27.56,77652.68,0.0,0.03261,4e-05,4.67205]
[1779394793417,27.56,77653.58,0.0,0.03264,4e-05,4.67618]
[1779394798451,27.56,77652.73,0.0,0.03261,4e-05,4.6717]
[1779394811543,27.56,77653.27,0.0,0.03262,4e-05,4.67361]
[1779394815634,27.56,77653.14,0.0,0.03262,4e-05,4.67284]
[1779394815726,27.56,77653.18,0.0,0.03262,4e-05,4.67291]
[1779394821613,27.56,77652.01,0.0,0.03257,4e-05,4.66679]
[1779394826648,27.56,77652.09,0.0,0.03257,4e-05,4.66694]
[1779394829669,27.56,77642.25,0.0,0.03216,4e-05,4.61853]
[1779394841753,27.56,77641.36,0.0,0.03211,4e-05,4.61169]
[1779394842393,27.56,77641.36,0.0,0.03211,4e-05,4.61169]
[1779394842760,27.56,77639.77,0.0,0.03205,4e-05,4.60395]
[1779394848801,27.56,77638.27,0.0,0.03199,4e-05,4.59693]
[1779394853836,27.56,77636.98,0.0,0.03194,4e-05,4.59095]
[1779394858872,27.56,77636.61,0.0,0.03193,4e-05,4.58946]
[1779394863909,27.56,77636.39,0.0,0.03192,4e-05,4.58874]
[1779394868944,27.56,77636.47,0.0,0.03193,4e-05,4.58949]
[1779394873979,27.57,77635.88,0.0,0.03191,4e-05,4.58697]
[1779394879013,27.57,77637.66,0.0,0.03198,4e-05,4.59601]
[1779394885056,27.57,77639.89,0.0,0.03207,4e-05,4.60722]
[1779394893592,27.57,77641.27,0.0,0.03212,4e-05,4.61156]
[1779394898050,27.57,77640.97,0.0,0.0321,4e-05,4.61026]
[1779394898164,27.57,77640.97,0.0,0.0321,4e-05,4.61026]
[1779394898238,27.57,77641.7,0.0,0.03213,4e-05,4.6139]
[1779394900020,27.57,77641.7,0.0,0.03214,4e-05,4.61396]
[1779394900072,27.57,77641.7,0.0,0.03214,4e-05,4.61396]
[1779394900165,27.57,77641.73,0.0,0.03214,4e-05,4.61417]
[1779394905199,27.57,77643.71,0.0,0.03222,4e-05,4.62421]
[1779394910234,27.57,77644.96,0.0,0.03227,4e-05,4.63063]
[1779394915269,27.57,77645.71,0.0,0.03231,4e-05,4.63459]
[1779394920304,27.57,77651.33,0.0,0.03254,4e-05,4.66244]
[1779394925339,27.57,77650.6,0.0,0.03251,4e-05,4.65881]
[1779394930375,27.57,77649.29,0.0,0.03246,4e-05,4.65229]
[1779394935410,27.57,77648.34,0.0,0.03242,4e-05,4.64752]
[1779394940444,27.57,77646.99,0.0,0.03236,4e-05,4.64076]
[1779394945481,27.57,77643.68,0.0,0.03222,4e-05,4.62446]
[1779394950515,27.57,77645.01,0.0,0.03228,4e-05,4.63092]
[1779394955558,27.57,77644.68,0.0,0.03224,4e-05,4.62637]
[1779394960588,27.57,77644.87,0.0,0.03225,4e-05,4.62729]
[1779394962571,27.57,77645.06,0.0,0.03226,4e-05,4.62822]
[1779394962609,27.57,77644.72,0.0,0.03225,4e-05,4.62656]
[1779394968645,27.57,77644.77,0.0,0.03225,4e-05,4.62682]
[1779394974155,27.57,77645.88,0.0,0.03229,4e-05,4.63232]
[1779394979725,27.57,77650.51,0.0,0.03248,4e-05,4.65498]
[1779394984760,27.57,77648.99,0.0,0.03242,4e-05,4.64733]
[1779394989795,27.57,77645.11,0.0,0.03226,4e-05,4.62814]
[1779394995838,27.57,77645.25,0.0,0.03226,4e-05,4.62875]
[1779395000875,27.57,77643.01,0.0,0.03217,4e-05,4.61771]
[1779395005909,27.57,77641.27,0.0,0.0321,4e-05,4.60916]
[1779395010943,27.57,77643.04,0.0,0.03217,4e-05,4.61777]
[1779395017994,27.57,77642.45,0.0,0.03213,4e-05,4.61187]
[1779395024507,27.57,77642.38,0.0,0.03212,4e-05,4.61142]
[1779395030079,27.57,77643.56,0.0,0.03217,4e-05,4.61711]
[1779395035136,27.57,77636.63,0.0,0.03189,4e-05,4.58335]
[1779395042393,27.57,77636.4,0.0,0.03188,4e-05,4.58241]
[1779395042495,27.57,77634.51,0.0,0.03181,4e-05,4.57336]
[1779395049233,27.57,77633.93,0.0,0.03179,4e-05,4.57099]
[1779395054268,27.57,77635.35,0.0,0.03185,4e-05,4.57823]
[1779395059304,27.57,77634.45,0.0,0.03181,4e-05,4.57415]
[1779395064337,27.57,77634.49,0.0,0.03182,4e-05,4.57465]
[1779395069372,27.57,77634.23,0.0,0.03181,4e-05,4.57366]
[1779395074410,27.57,77633.76,0.0,0.03177,4e-05,4.56878]
[1779395079446,27.57,77633.5,0.0,0.03177,4e-05,4.5678]
[1779395084933,27.57,77623.84,0.0,0.03138,4e-05,4.5214]
[1779395091531,27.57,77624.11,0.0,0.0314,4e-05,4.5236]
[1779395096566,27.58,77630.66,0.0,0.03167,4e-05,4.55598]
[1779395101967,27.58,77631.02,0.0,0.03169,4e-05,4.55818]
[1779395102043,27.58,77641.1,0.0,0.0321,4e-05,4.6075]
[1779395107643,27.58,77650.83,0.0,0.0325,4e-05,4.65529]
[1779395112679,27.58,77652.19,0.0,0.03255,4e-05,4.66183]
[1779395117715,27.58,77652.05,0.0,0.03254,4e-05,4.66094]
[1779395122749,27.58,77653.76,0.0,0.03261,4e-05,4.66921]
[1779395127782,27.58,77653.41,0.0,0.0326,4e-05,4.66732]
[1779395132537,27.58,77655.54,0.0,0.03267,4e-05,4.67482]
[1779395132818,27.58,77655.35,0.0,0.03266,4e-05,4.67385]
[1779395138859,27.58,77655.51,0.0,0.03266,4e-05,4.67452]
[1779395145369,27.57,77655.98,0.0,0.03268,4e-05,4.6767]
[1779395150948,27.57,77656.24,0.0,0.03269,4e-05,4.67785]
[1779395155990,27.57,77656.16,0.0,0.03269,4e-05,4.67733]
[1779395161028,27.57,77656.17,0.0,0.03269,4e-05,4.67727]
[1779395166062,27.57,77656.06,0.0,0.03268,4e-05,4.67663]
[1779395171098,27.57,77655.98,0.0,0.03268,4e-05,4.67616]
[1779395172418,27.57,77655.98,0.0,0.03268,4e-05,4.67616]
[1779395172452,27.57,77655.6,0.0,0.03266,4e-05,4.67427]
[1779395178158,27.57,77655.81,0.0,0.03267,4e-05,4.67522]
[1779395183182,27.57,77648.49,0.0,0.03237,4e-05,4.63924]
[1779395188217,27.57,77646.56,0.0,0.03229,4e-05,4.6299]
[1779395195265,27.57,77643.5,0.0,0.03215,4e-05,4.61221]
[1779395200300,27.57,77633.34,0.0,0.03174,4e-05,4.56293]
[1779395205336,27.58,77633.49,0.0,0.03175,4e-05,4.56419]
[1779395210371,27.58,77637.19,0.0,0.0319,4e-05,4.58258]
[1779395212442,27.58,77636.93,0.0,0.03189,4e-05,4.58138]
[1779395212534,27.58,77637.32,0.0,0.03191,4e-05,4.58335]
[1779395218428,27.58,77635.84,0.0,0.03185,4e-05,4.57657]
[1779395224475,27.58,77635.71,0.0,0.03185,4e-05,4.57641]
[1779395229510,27.58,77632.27,0.0,0.03171,4e-05,4.56019]
[1779395234546,27.58,77633.53,0.0,0.03177,4e-05,4.56686]
[1779395239580,27.58,77637.22,0.0,0.03192,4e-05,4.58527]
[1779395242417,27.58,77637.0,0.0,0.03192,4e-05,4.58436]
[1779395242601,27.58,77636.25,0.0,0.03189,4e-05,4.5808]
[1779395251664,27.58,77635.98,0.0,0.03186,4e-05,4.57741]
[1779395256698,27.58,77635.15,0.0,0.03183,4e-05,4.57387]
[1779395261734,27.58,77635.28,0.0,0.03184,4e-05,4.575]
[1779395267776,27.59,77635.47,0.0,0.03186,4e-05,4.57652]
[1779395272812,27.59,77636.38,0.0,0.0319,4e-05,4.58143]
[1779395278378,27.59,77636.57,0.0,0.03191,4e-05,4.58282]
[1779395279009,27.59,77636.6,0.0,0.03191,4e-05,4.58305]
[1779395279110,27.59,77621.41,0.0,0.0313,4e-05,4.50958]
[1779395280272,27.59,77621.41,0.0,0.0313,4e-05,4.50958]
[1779395280290,27.59,77621.04,0.0,0.03129,4e-05,4.50789]
[1779395283943,27.59,77621.9,0.0,0.03133,4e-05,4.51266]
[1779395283984,27.59,77621.9,0.0,0.03133,4e-05,4.51266]
[1779395284028,27.59,77622.66,0.0,0.03136,4e-05,4.51653]
[1779395289935,27.59,77622.87,0.0,0.03138,4e-05,4.51876]
[1779395296435,27.59,77622.3,0.0,0.03136,4e-05,4.51721]
[1779395302019,27.6,77622.51,0.0,0.03138,4e-05,4.51938]
[1779395307056,27.6,77623.51,0.0,0.03143,4e-05,4.52514]
[1779395312090,27.6,77624.47,0.0,0.03146,4e-05,4.52782]
[1779395318131,27.6,77624.16,0.0,0.03145,4e-05,4.52742]
[1779395323166,27.6,77631.32,0.0,0.03175,4e-05,4.56291]
[1779395328202,27.6,77630.71,0.0,0.03173,4e-05,4.5606]
[1779395333238,27.6,77628.98,0.0,0.03167,4e-05,4.55289]
[1779395338273,27.61,77628.84,0.0,0.03167,4e-05,4.55292]
[1779395343308,27.61,77628.74,0.0,0.03167,4e-05,4.55312]
[1779395348342,27.61,77628.43,0.0,0.03166,4e-05,4.55229]
[1779395354384,27.61,77627.99,0.0,0.03165,4e-05,4.55097]
[1779395359418,27.61,77629.19,0.0,0.0317,4e-05,4.55745]
[1779395364453,27.61,77630.12,0.0,0.03175,4e-05,4.56257]
[1779395369488,27.61,77629.74,0.0,0.03174,4e-05,4.5613]
[1779395374524,27.61,77629.01,0.0,0.03169,4e-05,4.55547]
[1779395380566,27.61,77629.2,0.0,0.03171,4e-05,4.55713]
[1779395386609,27.62,77629.48,0.0,0.03172,4e-05,4.55919]
[1779395391644,27.62,77629.0,0.0,0.03171,4e-05,4.55744]
[1779395396679,27.62,77630.13,0.0,0.03176,4e-05,4.56348]
[1779395401715,27.62,77633.73,0.0,0.03191,4e-05,4.58147]
[1779395406749,27.62,77635.48,0.0,0.03198,4e-05,4.59032]
[1779395411784,27.62,77633.83,0.0,0.03192,4e-05,4.58262]
[1779395417284,27.62,77634.29,0.0,0.03194,4e-05,4.58531]
[1779395422861,27.62,77634.17,0.0,0.03194,4e-05,4.58509]
[1779395424876,27.62,77646.13,0.0,0.03243,4e-05,4.64364]
[1779395429911,27.62,77644.93,0.0,0.03238,4e-05,4.63769]
[1779395434945,27.62,77643.9,0.0,0.03232,4e-05,4.62976]
[1779395439985,27.62,77643.73,0.0,0.03231,4e-05,4.62898]
[1779395445021,27.62,77643.09,0.0,0.03229,4e-05,4.62593]
[1779395450056,27.62,77642.27,0.0,0.03225,4e-05,4.62207]
[1779395452451,27.62,77642.27,0.0,0.03225,4e-05,4.62207]
[1779395452461,27.62,77643.41,0.0,0.0323,4e-05,4.62772]
[1779395453353,27.62,77643.41,0.0,0.0323,4e-05,4.62772]
[1779395453395,27.62,77644.28,0.0,0.03234,4e-05,4.63201]
[1779395460130,27.62,77647.54,0.0,0.03247,4e-05,4.648]
[1779395466169,27.62,77645.73,0.0,0.03239,4e-05,4.63906]
[1779395471204,27.62,77646.05,0.0,0.03241,4e-05,4.64056]
[1779395472422,27.62,77646.05,0.0,0.03241,4e-05,4.64056]
[1779395472500,27.62,77645.96,0.0,0.0324,4e-05,4.64011]
[1779395477710,27.62,77646.46,0.0,0.03242,4e-05,4.64254]
[1779395483289,27.62,77645.64,0.0,0.03239,4e-05,4.63851]
[1779395485277,27.62,77645.64,0.0,0.03239,4e-05,4.63851]
[1779395485331,27.62,77646.06,0.0,0.03241,4e-05,4.64058]
[1779395490340,27.62,77655.43,0.0,0.03279,4e-05,4.68659]
[1779395492477,27.62,77656.89,0.0,0.03283,4e-05,4.69083]
[1779395492566,27.62,77657.03,0.0,0.03284,4e-05,4.69143]
[1779395497850,27.62,77656.78,0.0,0.03282,4e-05,4.68977]
[1779395503428,27.62,77656.45,0.0,0.03281,4e-05,4.68764]
[1779395508464,27.62,77656.36,0.0,0.0328,4e-05,4.68678]
[1779395513499,27.62,77656.48,0.0,0.0328,4e-05,4.68696]
[1779395518533,27.62,77656.12,0.0,0.03278,4e-05,4.68478]
[1779395523569,27.62,77655.87,0.0,0.03277,4e-05,4.68315]
[1779395528605,27.62,77655.79,0.0,0.03276,4e-05,4.68237]
[1779395534646,27.62,77656.34,0.0,0.03278,4e-05,4.68463]
[1779395539681,27.61,77655.92,0.0,0.03276,4e-05,4.68217]
[1779395544719,27.61,77662.63,0.0,0.03304,4e-05,4.71492]
[1779395553782,27.61,77662.58,0.0,0.033,4e-05,4.71058]
[1779395561837,27.61,77660.99,0.0,0.03293,4e-05,4.70175]
[1779395568344,27.61,77659.62,0.0,0.03287,4e-05,4.6942]
[1779395574928,27.61,77658.67,0.0,0.03282,4e-05,4.68887]
[1779395579963,27.61,77658.15,0.0,0.0328,4e-05,4.68581]
[1779395586006,27.61,77657.4,0.0,0.03276,4e-05,4.68155]
[1779395592048,27.61,77657.48,0.0,0.03276,4e-05,4.6814]
[1779395598556,27.6,77654.61,0.0,0.03263,4e-05,4.66661]
[1779395605142,27.6,77655.58,0.0,0.03267,4e-05,4.67094]
[1779395610179,27.6,77655.7,0.0,0.03267,4e-05,4.67107]
[1779395618696,27.6,77655.27,0.0,0.03263,4e-05,4.66545]
[1779395624284,27.6,77655.22,0.0,0.03262,4e-05,4.66476]
[1779395625196,27.6,77655.22,0.0,0.03262,4e-05,4.66476]
[1779395625208,27.6,77655.22,0.0,0.03262,4e-05,4.66476]
[1779395625283,27.6,77655.93,0.0,0.03265,4e-05,4.66826]
[1779395627025,27.6,77663.93,0.0,0.03298,4e-05,4.70769]
[1779395627155,27.6,77663.93,0.0,0.03298,4e-05,4.70769]
[1779395627297,27.6,77666.93,0.0,0.03311,4e-05,4.72244]
[1779395632331,27.6,77669.04,0.0,0.03319,4e-05,4.73216]
[1779395638836,27.6,77672.42,0.0,0.03332,4e-05,4.74811]
[1779395644416,27.6,77676.41,0.0,0.03348,4e-05,4.76714]
[1779395649452,27.59,77679.87,0.0,0.03362,4e-05,4.78363]
[1779395654487,27.59,77680.9,0.0,0.03366,4e-05,4.78787]
[1779395659523,27.59,77681.9,0.0,0.03369,4e-05,4.79194]
[1779395664559,27.59,77682.68,0.0,0.03372,4e-05,4.7949]
[1779395669594,27.59,77683.32,0.0,0.03374,4e-05,4.79715]
[1779395674629,27.59,77683.68,0.0,0.03372,4e-05,4.79504]
[1779395679664,27.58,77683.97,0.0,0.03373,4e-05,4.79557]
[1779395684698,27.58,77683.34,0.0,0.03369,4e-05,4.79148]
[1779395689739,27.58,77683.64,0.0,0.0337,4e-05,4.79212]
[1779395694780,27.58,77681.01,0.0,0.03358,4e-05,4.77819]
[1779395699813,27.58,77689.48,0.0,0.03393,4e-05,4.8199]
[1779395701115,27.58,77689.58,0.0,0.03394,4e-05,4.8202]
[1779395701396,27.58,77689.58,0.0,0.03394,4e-05,4.8202]
[1779395701834,27.58,77690.67,0.0,0.03398,4e-05,4.82551]
[1779395702918,27.58,77690.67,0.0,0.03398,4e-05,4.82551]
[1779395702993,27.58,77690.67,0.0,0.03398,4e-05,4.82551]
[1779395703036,27.58,77690.67,0.0,0.03398,4e-05,4.82551]
[1779395703080,27.58,77706.68,0.0,0.03467,4e-05,4.90668]
[1779395708877,27.57,77711.39,0.0,0.03486,4e-05,4.92862]
[1779395711984,27.57,77713.77,0.0,0.03495,4e-05,4.94005]
[1779395712005,27.57,77715.45,0.0,0.03502,4e-05,4.94827]
[1779395712383,27.57,77715.45,0.0,0.03502,4e-05,4.94827]
[1779395714321,27.57,77715.45,0.0,0.03502,4e-05,4.94742]
[1779395719958,27.57,77713.83,0.0,0.03492,4e-05,4.93648]
[1779395724990,27.56,77720.32,0.0,0.03519,4e-05,4.96764]
[1779395730025,27.56,77727.87,0.0,0.0355,4e-05,5.00403]
[1779395735061,27.55,77715.87,0.0,0.03493,4e-05,4.93646]
[1779395738093,27.55,77714.17,0.0,0.03485,4e-05,4.92692]
[1779395739091,27.55,77713.42,0.0,0.03481,4e-05,4.92228]
[1779395746139,27.55,77704.55,0.0,0.0344,4e-05,4.87452]
[1779395752181,27.54,77703.99,0.0,0.03436,4e-05,4.86979]
[1779395757216,27.54,77703.26,0.0,0.03431,4e-05,4.8645]
[1779395762253,27.54,77704.42,0.0,0.03435,4e-05,4.86881]
[1779395768293,27.53,77705.59,0.0,0.03438,4e-05,4.87275]
[1779395776351,27.53,77705.57,0.0,0.03436,4e-05,4.86961]
[1779395781384,27.53,77706.1,0.0,0.03437,4e-05,4.87061]
[1779395786421,27.52,77707.07,0.0,0.03439,4e-05,4.87384]
[1779395791455,27.52,77706.52,0.0,0.03433,4e-05,4.86635]
[1779395796489,27.52,77706.8,0.0,0.03433,4e-05,4.8661]
[1779395801525,27.52,77707.13,0.0,0.03433,4e-05,4.8661]
[1779395806559,27.51,77706.86,0.0,0.03431,4e-05,4.86305]
[1779395811594,27.51,77705.75,0.0,0.03424,4e-05,4.85578]
[1779395817637,27.51,77705.88,0.0,0.03423,4e-05,4.85452]
[1779395822672,27.5,77707.9,0.0,0.03431,4e-05,4.86319]
[1779395827706,27.5,77706.76,0.0,0.03424,4e-05,4.85572]
[1779395833748,27.5,77706.96,0.0,0.03424,4e-05,4.85479]
[1779395838784,27.5,77707.52,0.0,0.03425,4e-05,4.85602]
[1779395844825,27.49,77707.67,0.0,0.03424,4e-05,4.85484]
[1779395849861,27.49,77707.69,0.0,0.03422,4e-05,4.85334]
[1779395854896,27.49,77707.88,0.0,0.0342,4e-05,4.84976]
[1779395859930,27.48,77708.59,0.0,0.03421,4e-05,4.8518]
[1779395864966,27.48,77695.6,0.0,0.03364,4e-05,4.78444]
[1779395870000,27.48,77695.88,0.0,0.03365,4e-05,4.78492]
[1779395875037,27.48,77692.3,0.0,0.03349,4e-05,4.76615]
[1779395880079,27.48,77688.22,0.0,0.03331,4e-05,4.74515]
[1779395882089,27.48,77676.03,0.0,0.0328,4e-05,4.6842]
[1779395887123,27.48,77670.46,0.0,0.03257,4e-05,4.65685]
[1779395892159,27.48,77668.87,0.0,0.03251,4e-05,4.64936]
[1779395897195,27.48,77668.11,0.0,0.03248,4e-05,4.646]
[1779395902235,27.48,77659.41,0.0,0.03213,4e-05,4.60366]
[1779395902849,27.48,77659.41,0.0,0.03213,4e-05,4.60366]
[1779395903244,27.48,77658.96,0.0,0.03211,4e-05,4.60172]
[1779395904791,27.48,77655.22,0.0,0.03196,4e-05,4.58339]
[1779395905252,27.48,77654.8,0.0,0.03194,4e-05,4.58149]
[1779395910287,27.48,77655.64,0.0,0.03198,4e-05,4.58643]
[1779395916330,27.48,77656.77,0.0,0.03202,4e-05,4.59005]
[1779395921363,27.49,77656.91,0.0,0.03203,4e-05,4.59153]
[1779395924385,27.49,77645.1,0.0,0.03156,4e-05,4.53447]
[1779395929419,27.49,77642.28,0.0,0.03145,4e-05,4.52218]
[1779395934455,27.49,77642.76,0.0,0.03148,4e-05,4.52588]
[1779395939489,27.49,77640.12,0.0,0.03139,4e-05,4.51445]
[1779395944527,27.5,77640.14,0.0,0.0314,4e-05,4.51623]
[1779395949561,27.5,77639.67,0.0,0.0314,4e-05,4.5154]
[1779395954596,27.5,77639.74,0.0,0.03141,4e-05,4.51714]
[1779395959629,27.5,77639.81,0.0,0.03143,4e-05,4.51888]
[1779395964666,27.51,77645.16,0.0,0.03165,4e-05,4.5461]
[1779395969700,27.51,77647.4,0.0,0.03175,4e-05,4.55816]
[1779395974735,27.51,77647.33,0.0,0.03174,4e-05,4.55606]
[1779395979771,27.51,77640.03,0.0,0.03146,4e-05,4.52192]
[1779395984806,27.51,77634.57,0.0,0.03125,4e-05,4.49697]
[1779395989841,27.52,77630.33,0.0,0.0311,4e-05,4.47819]
[1779395994876,27.52,77630.81,0.0,0.03113,4e-05,4.48219]
[1779395999912,27.52,77629.63,0.0,0.0311,4e-05,4.47818]
[1779396004947,27.53,77630.38,0.0,0.03114,4e-05,4.48348]
[1779396009983,27.53,77628.31,0.0,0.03107,4e-05,4.47523]
[1779396018039,27.53,77628.94,0.0,0.03112,4e-05,4.48095]
[1779396024080,27.54,77634.18,0.0,0.03134,4e-05,4.50804]
[1779396029116,27.54,77633.87,0.0,0.03134,4e-05,4.50798]
[1779396035159,27.54,77632.8,0.0,0.0313,4e-05,4.50173]
[1779396040195,27.55,77632.2,0.0,0.03129,4e-05,4.50033]
[1779396045230,27.55,77629.5,0.0,0.03119,4e-05,4.4889]
[1779396050267,27.55,77623.22,0.0,0.03095,4e-05,4.46038]
[1779396056309,27.56,77620.16,0.0,0.03085,4e-05,4.4482]
[1779396058322,27.56,77608.51,0.0,0.0304,4e-05,4.39364]
[1779396060335,27.56,77598.74,0.0,0.03003,4e-05,4.34858]
[1779396066378,27.56,77605.56,0.0,0.03032,4e-05,4.38402]
[1779396072420,27.57,77602.66,0.0,0.03024,4e-05,4.37344]
[1779396077455,27.57,77604.25,0.0,0.03032,4e-05,4.38357]
[1779396082490,27.58,77603.57,0.0,0.03031,4e-05,4.38277]
[1779396087525,27.58,77609.84,0.0,0.03058,4e-05,4.41479]
[1779396092560,27.59,77616.36,0.0,0.03084,4e-05,4.44513]
[1779396097595,27.59,77618.41,0.0,0.03093,4e-05,4.45694]
[1779396102635,27.59,77621.27,0.0,0.03106,4e-05,4.47263]
[1779396107669,27.6,77622.45,0.0,0.03113,4e-05,4.48028]
[1779396112703,27.6,77622.95,0.0,0.03117,4e-05,4.48506]
[1779396117740,27.6,77623.39,0.0,0.0312,4e-05,4.48918]
[1779396122779,27.61,77623.21,0.0,0.03121,4e-05,4.49033]
[1779396127813,27.61,77623.85,0.0,0.03125,4e-05,4.49541]
[1779396132849,27.62,77619.94,0.0,0.03112,4e-05,4.47871]
[1779396137884,27.62,77618.13,0.0,0.03106,4e-05,4.47221]
[1779396142919,27.62,77617.14,0.0,0.03104,4e-05,4.46974]
[1779396146947,27.63,77606.95,0.0,0.03065,4e-05,4.42299]
[1779396152442,27.63,77607.39,0.0,0.03067,4e-05,4.42481]
[1779396159031,27.64,77608.08,0.0,0.03073,4e-05,4.4316]
[1779396164065,27.64,77614.07,0.0,0.03099,4e-05,4.46259]
[1779396169101,27.65,77615.66,0.0,0.03107,4e-05,4.47231]
[1779396177156,27.65,77615.27,0.0,0.03108,4e-05,4.47377]
[1779396182658,27.65,77614.93,0.0,0.03109,4e-05,4.47422]
[1779396189242,27.66,77614.93,0.0,0.03111,4e-05,4.47709]
[1779396194276,27.66,77614.02,0.0,0.03109,4e-05,4.4748]
[1779396199311,27.67,77614.28,0.0,0.03112,4e-05,4.47808]
[1779396204346,27.67,77624.14,0.0,0.03153,4e-05,4.5274]
[1779396209381,27.67,77631.35,0.0,0.03183,4e-05,4.56369]
[1779396214418,27.67,77630.12,0.0,0.03177,4e-05,4.55614]
[1779396219453,27.68,77633.8,0.0,0.03193,4e-05,4.57524]
[1779396225495,27.68,77630.86,0.0,0.03182,4e-05,4.56232]
[1779396230530,27.68,77629.82,0.0,0.03179,4e-05,4.55839]
[1779396235565,27.68,77629.78,0.0,0.0318,4e-05,4.55915]
[1779396242616,27.69,77630.03,0.0,0.03182,4e-05,4.56156]
[1779396247649,27.69,77629.76,0.0,0.03181,4e-05,4.56101]
[1779396253151,27.69,77629.43,0.0,0.03181,4e-05,4.56025]
[1779396258726,27.69,77626.91,0.0,0.03171,4e-05,4.54871]
[1779396264767,27.69,77625.11,0.0,0.03165,4e-05,4.54079]
[1779396271817,27.69,77624.46,0.0,0.03161,4e-05,4.53569]
[1779396276853,27.69,77622.06,0.0,0.03152,4e-05,4.52478]
[1779396281889,27.69,77620.75,0.0,0.03147,4e-05,4.51914]
[1779396286925,27.7,77619.01,0.0,0.03141,4e-05,4.51161]
[1779396291960,27.7,77619.52,0.0,0.03143,4e-05,4.51476]
[1779396298006,27.7,77620.16,0.0,0.03147,4e-05,4.51867]
[1779396302040,27.7,77636.79,0.0,0.03214,4e-05,4.59964]
[1779396310100,27.7,77643.39,0.0,0.03241,4e-05,4.63176]
[1779396315134,27.7,77643.56,0.0,0.03242,4e-05,4.63245]
[1779396321177,27.7,77643.74,0.0,0.03242,4e-05,4.63317]
[1779396326212,27.7,77644.83,0.0,0.03247,4e-05,4.63839]
[1779396331246,27.7,77645.11,0.0,0.03246,4e-05,4.63673]
[1779396336281,27.7,77645.4,0.0,0.03247,4e-05,4.63804]
[1779396341316,27.7,77645.4,0.0,0.03247,4e-05,4.63794]
[1779396347359,27.7,77647.6,0.0,0.03256,4e-05,4.64858]
[1779396352394,27.7,77646.89,0.0,0.03253,4e-05,4.64493]
[1779396357429,27.7,77647.38,0.0,0.03255,4e-05,4.64718]
[1779396362463,27.7,77646.68,0.0,0.03252,4e-05,4.64359]
[1779396368505,27.7,77654.92,0.0,0.03285,4e-05,4.68378]
[1779396373541,27.7,77657.75,0.0,0.03297,4e-05,4.69725]
[1779396378576,27.69,77658.44,0.0,0.03299,4e-05,4.70011]
[1779396383619,27.69,77659.39,0.0,0.03302,4e-05,4.70423]
[1779396388654,27.69,77663.67,0.0,0.0332,4e-05,4.7247]
[1779396393689,27.69,77659.64,0.0,0.033,4e-05,4.70104]
[1779396401745,27.69,77660.81,0.0,0.03304,4e-05,4.70587]
[1779396406780,27.69,77660.6,0.0,0.03303,4e-05,4.70417]
[1779396414837,27.69,77660.22,0.0,0.03301,4e-05,4.70135]
[1779396424357,27.68,77660.21,0.0,0.03299,4e-05,4.7001]
[1779396432966,27.68,77659.41,0.0,0.03295,4e-05,4.69519]
[1779396440019,27.68,77658.7,0.0,0.03292,4e-05,4.69089]
[1779396446057,27.68,77658.3,0.0,0.03289,4e-05,4.68822]
[1779396451094,27.68,77660.89,0.0,0.03298,4e-05,4.69762]
[1779396453663,27.68,77660.76,0.0,0.03297,4e-05,4.69687]
[1779396453730,27.68,77667.19,0.0,0.03324,4e-05,4.72866]
[1779396454529,27.68,77667.19,0.0,0.03324,4e-05,4.72866]
[1779396454654,27.68,77667.19,0.0,0.03324,4e-05,4.72866]
[1779396455516,27.68,77675.4,0.0,0.03358,4e-05,4.76949]
[1779396455617,27.68,77676.14,0.0,0.03361,4e-05,4.77304]
[1779396462170,27.68,77676.75,0.0,0.03363,4e-05,4.77465]
[1779396467207,27.67,77679.65,0.0,0.03374,4e-05,4.78825]
[1779396472263,27.67,77680.78,0.0,0.03378,4e-05,4.79309]
[1779396474710,27.67,77692.34,0.0,0.03428,4e-05,4.85103]
[1779396480321,27.67,77697.42,0.0,0.03448,4e-05,4.87528]
[1779396485355,27.67,77698.25,0.0,0.03451,4e-05,4.87814]
[1779396490389,27.67,77707.86,0.0,0.03491,4e-05,4.92566]
[1779396496432,27.66,77708.09,0.0,0.0349,4e-05,4.92465]
[1779396504920,27.66,77708.43,0.0,0.03489,4e-05,4.92335]
[1779396510531,27.65,77712.59,0.0,0.03505,4e-05,4.94217]
[1779396515566,27.65,77711.58,0.0,0.03497,4e-05,4.93177]
[1779396520605,27.64,77718.94,0.0,0.03527,4e-05,4.96718]
[1779396525640,27.64,77718.82,0.0,0.03524,4e-05,4.96406]
[1779396530674,27.64,77718.81,0.0,0.03522,4e-05,4.96151]
[1779396532689,27.63,77730.75,0.0,0.03574,4e-05,5.02218]
[1779396537723,27.63,77741.63,0.0,0.0362,4e-05,5.07579]
[1779396542759,27.62,77743.46,0.0,0.03625,5e-05,5.08201]
[1779396547794,27.62,77744.0,0.0,0.03625,5e-05,5.0816]
[1779396552833,27.61,77739.77,0.0,0.03603,4e-05,5.0563]
[1779396557863,27.61,77732.26,0.0,0.03567,4e-05,5.01442]
[1779396563906,27.6,77730.92,0.0,0.03558,4e-05,5.00435]
[1779396568941,27.6,77729.21,0.0,0.03549,4e-05,4.99293]
[1779396575416,27.59,77728.75,0.0,0.03542,4e-05,4.98403]
[1779396581029,27.59,77727.78,0.0,0.03535,4e-05,4.97659]
[1779396586063,27.58,77723.91,0.0,0.03516,4e-05,4.95435]
[1779396591098,27.58,77717.68,0.0,0.03487,4e-05,4.92016]
[1779396597143,27.58,77712.56,0.0,0.03463,4e-05,4.89178]
[1779396603186,27.57,77712.61,0.0,0.03461,4e-05,4.8899]
[1779396605626,27.57,77724.39,0.0,0.03512,4e-05,4.94918]
[1779396611242,27.57,77725.49,0.0,0.03514,4e-05,4.95257]
[1779396616279,27.56,77724.59,0.0,0.03508,4e-05,4.94529]
[1779396621313,27.56,77725.15,0.0,0.03509,4e-05,4.94599]
[1779396628362,27.55,77725.13,0.0,0.03506,4e-05,4.94283]
[1779396633398,27.55,77722.39,0.0,0.0349,4e-05,4.92364]
[1779396644475,27.54,77729.25,0.0,0.03516,4e-05,4.95427]
[1779396649509,27.54,77729.02,0.0,0.03513,4e-05,4.95091]
[1779396654547,27.54,77725.28,0.0,0.03495,4e-05,4.92968]
[1779396659581,27.53,77723.82,0.0,0.03487,4e-05,4.9202]
[1779396664615,27.53,77722.45,0.0,0.03479,4e-05,4.91119]
[1779396673678,27.52,77722.63,0.0,0.03477,4e-05,4.90852]
[1779396678712,27.52,77715.91,0.0,0.03446,4e-05,4.87218]
[1779396683749,27.52,77712.59,0.0,0.0343,4e-05,4.85361]
[1779396688784,27.52,77696.76,0.0,0.03361,4e-05,4.7719]
[1779396693820,27.51,77694.06,0.0,0.03347,4e-05,4.75452]
[1779396698854,27.51,77686.46,0.0,0.03314,4e-05,4.71574]
[1779396703889,27.51,77687.33,0.0,0.03318,4e-05,4.71958]
[1779396708926,27.51,77683.36,0.0,0.03301,4e-05,4.69945]
[1779396711915,27.51,77684.09,0.0,0.03304,4e-05,4.70297]
[1779396711969,27.51,77676.62,0.0,0.03272,4e-05,4.6658]
[1779396712808,27.51,77676.62,0.0,0.03272,4e-05,4.6658]
[1779396712911,27.51,77676.62,0.0,0.03272,4e-05,4.6658]
[1779396713816,27.51,77676.62,0.0,0.03272,4e-05,4.66575]
[1779396713960,27.51,77671.37,0.0,0.0325,4e-05,4.6398]
[1779396718244,27.51,77669.12,0.0,0.03241,4e-05,4.62896]
[1779396718998,27.51,77665.05,0.0,0.03225,4e-05,4.60901]
[1779396720095,27.51,77665.05,0.0,0.03225,4e-05,4.60901]
[1779396720125,27.51,77657.38,0.0,0.03193,4e-05,4.57155]
[1779396726073,27.51,77657.67,0.0,0.03195,4e-05,4.57395]
[1779396731107,27.51,77655.79,0.0,0.03188,4e-05,4.56559]
[1779396736143,27.52,77655.31,0.0,0.03187,4e-05,4.56406]
[1779396741177,27.52,77656.51,0.0,0.03193,4e-05,4.57066]
[1779396746612,27.52,77658.15,0.0,0.032,4e-05,4.5795]
[1779396752255,27.52,77657.25,0.0,0.03195,4e-05,4.57291]
[1779396757291,27.52,77656.79,0.0,0.03194,4e-05,4.5714]
[1779396766752,27.52,77657.26,0.0,0.03197,4e-05,4.57514]
[1779396773403,27.53,77656.04,0.0,0.03193,4e-05,4.57012]
[1779396776822,27.53,77635.41,0.0,0.0311,4e-05,4.4707]
[1779396778718,27.53,77635.41,0.0,0.0311,4e-05,4.47091]
[1779396778786,27.53,77623.58,0.0,0.03063,4e-05,4.4146]
[1779396779719,27.53,77623.58,0.0,0.03063,4e-05,4.4146]
[1779396779732,27.53,77623.54,0.0,0.03063,4e-05,4.41474]
[1779396785293,27.53,77623.86,0.0,0.03066,4e-05,4.41809]
[1779396785490,27.53,77613.45,0.0,0.03025,4e-05,4.36867]
[1779396787211,27.53,77613.45,0.0,0.03025,4e-05,4.36867]
[1779396786894,27.53,77602.43,0.0,0.02983,4e-05,4.31764]
[1779396787504,27.53,77602.43,0.0,0.02984,4e-05,4.31817]
[1779396792539,27.54,77593.32,0.0,0.02951,4e-05,4.2785]
[1779396797573,27.54,77591.81,0.0,0.02948,4e-05,4.27448]
[1779396802608,27.57,77592.64,0.0,0.02963,4e-05,4.2923]
[1779396808652,27.57,77596.07,0.0,0.02979,4e-05,4.31175]
[1779396813684,27.58,77598.24,0.0,0.02988,4e-05,4.32183]
[1779396818719,27.58,77599.17,0.0,0.02993,4e-05,4.32885]
[1779396827205,27.59,77598.73,0.0,0.02995,4e-05,4.331]
[1779396832819,27.6,77591.42,0.0,0.0297,4e-05,4.3]
[1779396837853,27.6,77591.89,0.0,0.02974,4e-05,4.30505]
[1779396842896,27.61,77593.68,0.0,0.02983,4e-05,4.31566]
[1779396848937,27.61,77598.52,0.0,0.03004,4e-05,4.34192]
[1779396854979,27.62,77598.28,0.0,0.03006,4e-05,4.34379]
[1779396860021,27.62,77605.56,0.0,0.03036,4e-05,4.38055]
[1779396865051,27.63,77607.91,0.0,0.03047,4e-05,4.39379]
[1779396870088,27.63,77607.93,0.0,0.03049,4e-05,4.39601]
[1779396877135,27.64,77608.09,0.0,0.0305,4e-05,4.39696]
[1779396884188,27.64,77609.57,0.0,0.03059,4e-05,4.407]
[1779396890230,27.65,77601.49,0.0,0.0303,4e-05,4.37173]
[1779396895265,27.65,77603.81,0.0,0.03041,4e-05,4.3852]
[1779396900300,27.65,77607.25,0.0,0.03056,4e-05,4.40389]
[1779396903322,27.66,77618.25,0.0,0.03101,4e-05,4.45759]
[1779396908356,27.66,77621.57,0.0,0.03115,4e-05,4.47535]
[1779396914397,27.66,77620.37,0.0,0.03113,4e-05,4.47176]
[1779396920439,27.67,77619.92,0.0,0.03113,4e-05,4.47173]
[1779396925475,27.67,77618.62,0.0,0.03109,4e-05,4.46725]
[1779396930509,27.67,77618.32,0.0,0.03109,4e-05,4.46752]
[1779396935546,27.68,77617.25,0.0,0.03104,4e-05,4.46124]
[1779396941593,27.68,77620.5,0.0,0.03119,4e-05,4.479]
[1779396948055,27.68,77617.95,0.0,0.03111,4e-05,4.46866]
[1779396958125,27.69,77617.46,0.0,0.03111,4e-05,4.46949]
[1779396968197,27.7,77617.58,0.0,0.03114,4e-05,4.47326]
[1779396978265,27.7,77620.3,0.0,0.03128,4e-05,4.48937]
[1779396985896,27.71,77620.23,0.0,0.0313,4e-05,4.49147]
[1779396991937,27.71,77621.43,0.0,0.03134,4e-05,4.49615]
[1779396998410,27.71,77620.13,0.0,0.0313,4e-05,4.49166]
[1779397008049,27.72,77619.08,0.0,0.03129,4e-05,4.48958]
[1779397013085,27.72,77616.17,0.0,0.03118,4e-05,4.47714]
[1779397018120,27.72,77616.23,0.0,0.0312,4e-05,4.47897]
[1779397023155,27.72,77616.47,0.0,0.03122,4e-05,4.48163]
[1779397028624,27.73,77616.44,0.0,0.03123,4e-05,4.48295]
[1779397035238,27.73,77618.27,0.0,0.03132,4e-05,4.49368]
[1779397040274,27.73,77619.28,0.0,0.03137,4e-05,4.49987]
[1779397046315,27.74,77619.64,0.0,0.0314,4e-05,4.50316]
[1779397051352,27.74,77618.46,0.0,0.03135,4e-05,4.49591]
[1779397056386,27.74,77617.67,0.0,0.03132,4e-05,4.4934]
[1779397061422,27.74,77620.23,0.0,0.03144,4e-05,4.50692]
[1779397066458,27.74,77620.97,0.0,0.03148,4e-05,4.51162]
[1779397071492,27.75,77624.21,0.0,0.03162,4e-05,4.52829]
[1779397076527,27.75,77625.48,0.0,0.03168,4e-05,4.53535]
[1779397082573,27.75,77625.34,0.0,0.03168,4e-05,4.53579]
[1779397087604,27.75,77625.3,0.0,0.03169,4e-05,4.53655]
[1779397092641,27.75,77623.9,0.0,0.03164,4e-05,4.53076]
[1779397099114,27.76,77632.95,0.0,0.03201,4e-05,4.57555]
[1779397104724,27.76,77634.82,0.0,0.03209,4e-05,4.58526]
[1779397112782,27.76,77636.35,0.0,0.03214,4e-05,4.59068]
[1779397117817,27.76,77637.17,0.0,0.03218,4e-05,4.59526]
[1779397122852,27.76,77637.52,0.0,0.0322,4e-05,4.5974]
[1779397129324,27.76,77637.62,0.0,0.03221,4e-05,4.59838]
[1779397134937,27.76,77636.19,0.0,0.03215,4e-05,4.59191]
[1779397139972,27.76,77636.7,0.0,0.03218,4e-05,4.5948]
[1779397144003,27.76,77653.22,0.0,0.03286,4e-05,4.67577]
[1779397149465,27.76,77653.34,0.0,0.03286,4e-05,4.67606]
[1779397155081,27.76,77651.21,0.0,0.03277,4e-05,4.66518]
[1779397159536,27.76,77640.46,0.0,0.03233,4e-05,4.61232]
[1779397166159,27.76,77639.61,0.0,0.03229,4e-05,4.60833]
[1779397171194,27.76,77638.28,0.0,0.03222,4e-05,4.59915]
[1779397176228,27.76,77638.1,0.0,0.03221,4e-05,4.59851]
[1779397181264,27.76,77642.82,0.0,0.03241,4e-05,4.62176]
[1779397186299,27.76,77646.27,0.0,0.03255,4e-05,4.63888]
[1779397191333,27.76,77650.22,0.0,0.03272,4e-05,4.65833]
[1779397196369,27.76,77650.84,0.0,0.03274,4e-05,4.66134]
[1779397201403,27.76,77649.63,0.0,0.03269,4e-05,4.65535]
[1779397204426,27.76,77663.01,0.0,0.03325,4e-05,4.72126]
[1779397209460,27.76,77664.33,0.0,0.0333,4e-05,4.72715]
[1779397215502,27.76,77663.56,0.0,0.03326,4e-05,4.72251]
[1779397220537,27.76,77673.94,0.0,0.03369,4e-05,4.77304]
[1779397228600,27.76,77674.71,0.0,0.03371,4e-05,4.77647]
[1779397228608,27.76,77677.67,0.0,0.03383,4e-05,4.79009]
[1779397228722,27.76,77677.67,0.0,0.03383,4e-05,4.79009]
[1779397230032,27.75,77677.67,0.0,0.03383,4e-05,4.78991]
[1779397232254,27.75,77675.87,0.0,0.03373,4e-05,4.77758]
[1779397232332,27.75,77675.87,0.0,0.03373,4e-05,4.77758]
[1779397232626,27.75,77684.49,0.0,0.03409,4e-05,4.82058]
[1779397239671,27.75,77685.56,0.0,0.03413,4e-05,4.82439]
[1779397244707,27.75,77688.88,0.0,0.03426,4e-05,4.84002]
[1779397250171,27.75,77689.36,0.0,0.03427,4e-05,4.84138]
[1779397255783,27.75,77689.36,0.0,0.03426,4e-05,4.84016]
[1779397260820,27.74,77689.57,0.0,0.03426,4e-05,4.84026]
[1779397265857,27.74,77690.76,0.0,0.0343,4e-05,4.84533]
[1779397271900,27.74,77690.97,0.0,0.0343,4e-05,4.8453]
[1779397280381,27.74,77690.69,0.0,0.03428,4e-05,4.84232]
[1779397283538,27.74,77690.66,0.0,0.03427,4e-05,4.842]
[1779397283608,27.74,77694.24,0.0,0.03443,4e-05,4.85973]
[1779397284591,27.74,77694.24,0.0,0.03443,4e-05,4.85973]
[1779397284646,27.74,77718.15,0.0,0.03547,4e-05,4.98238]
[1779397285185,27.74,77718.15,0.0,0.03547,4e-05,4.98238]
[1779397285286,27.74,77725.05,0.0,0.03578,4e-05,5.01801]
[1779397290456,27.74,77742.3,0.0,0.03655,5e-05,5.10782]
[1779397291478,27.74,77742.3,0.0,0.03655,5e-05,5.10782]
[1779397291583,27.74,77742.3,0.0,0.03655,5e-05,5.10782]
[1779397291585,27.74,77741.7,0.0,0.0365,5e-05,5.10096]
[1779397294572,27.74,77740.07,0.0,0.03642,5e-05,5.0918]
[1779397295485,27.73,77732.8,0.0,0.03608,4e-05,5.05268]
[1779397295553,27.73,77723.35,0.0,0.03566,4e-05,5.00313]
[1779397296273,27.73,77723.35,0.0,0.03566,4e-05,5.00313]
[1779397296293,27.73,77722.51,0.0,0.03562,4e-05,4.99879]
[1779397299249,27.73,77722.51,0.0,0.03561,4e-05,4.99782]
[1779397299634,27.73,77722.51,0.0,0.03561,4e-05,4.99782]
[1779397299726,27.73,77722.51,0.0,0.03561,4e-05,4.99782]
[1779397299736,27.73,77717.97,0.0,0.0354,4e-05,4.9735]
[1779397302267,27.73,77718.08,0.0,0.0354,4e-05,4.97362]
[1779397302347,27.73,77718.08,0.0,0.0354,4e-05,4.97362]
[1779397302435,27.73,77718.08,0.0,0.0354,4e-05,4.97274]
[1779397306305,27.73,77716.23,0.0,0.03531,4e-05,4.96279]
[1779397306484,27.73,77716.23,0.0,0.03531,4e-05,4.96279]
[1779397306570,27.72,77711.86,0.0,0.03511,4e-05,4.93904]
[1779397312440,27.72,77709.13,0.0,0.03497,4e-05,4.9234]
[1779397312505,27.72,77705.09,0.0,0.03479,4e-05,4.90197]
[1779397314059,27.72,77705.09,0.0,0.03479,4e-05,4.90197]
[1779397314214,27.72,77706.64,0.0,0.03485,4e-05,4.90947]
[1779397319248,27.72,77710.71,0.0,0.03501,4e-05,4.92807]
[1779397325290,27.71,77707.85,0.0,0.03486,4e-05,4.91068]
[1779397330740,27.71,77699.62,0.0,0.03448,4e-05,4.86624]
[1779397338380,27.7,77698.86,0.0,0.03442,4e-05,4.85912]
[1779397343416,27.7,77699.67,0.0,0.03444,4e-05,4.8611]
[1779397349457,27.69,77699.43,0.0,0.03441,4e-05,4.8573]
[1779397354492,27.69,77699.17,0.0,0.03436,4e-05,4.85083]
[1779397359527,27.69,77698.76,0.0,0.03432,4e-05,4.8466]
[1779397364563,27.68,77699.73,0.0,0.03434,4e-05,4.84933]
[1779397369599,27.68,77698.1,0.0,0.03426,4e-05,4.83888]
[1779397374634,27.67,77698.24,0.0,0.03424,4e-05,4.83745]
[1779397375751,27.67,77698.24,0.0,0.03424,4e-05,4.83745]
[1779397375755,27.67,77707.48,0.0,0.03464,4e-05,4.88388]
[1779397381685,27.67,77712.03,0.0,0.03481,4e-05,4.90408]
[1779397386719,27.66,77714.4,0.0,0.03489,4e-05,4.91373]
[1779397391754,27.66,77718.53,0.0,0.03505,4e-05,4.93245]
[1779397398805,27.65,77720.18,0.0,0.0351,4e-05,4.93763]
[1779397403058,27.65,77714.54,0.0,0.03484,4e-05,4.90703]
[1779397403843,27.65,77713.64,0.0,0.03479,4e-05,4.90205]
[1779397410518,27.65,77711.59,0.0,0.03469,4e-05,4.89012]
[1779397415925,27.64,77711.98,0.0,0.03466,4e-05,4.88619]
[1779397421372,27.64,77702.63,0.0,0.03424,4e-05,4.83716]
[1779397426892,27.64,77703.82,0.0,0.03429,4e-05,4.84204]
[1779397432039,27.64,77699.41,0.0,0.03408,4e-05,4.81775]
[1779397437077,27.63,77698.94,0.0,0.03405,4e-05,4.81414]
[1779397442111,27.63,77698.07,0.0,0.034,4e-05,4.80831]
[1779397447146,27.63,77698.43,0.0,0.034,4e-05,4.80872]
[1779397454195,27.63,77696.91,0.0,0.03392,4e-05,4.79916]
[1779397459231,27.62,77701.14,0.0,0.03409,4e-05,4.81912]
[1779397464266,27.62,77704.06,0.0,0.0342,4e-05,4.83235]
[1779397470308,27.62,77712.36,0.0,0.03454,4e-05,4.87223]
[1779397475342,27.61,77711.9,0.0,0.03449,4e-05,4.86497]
[1779397481795,27.61,77712.38,0.0,0.03448,4e-05,4.86481]
[1779397488434,27.61,77712.15,0.0,0.03445,4e-05,4.86145]
[1779397493468,27.6,77709.54,0.0,0.03433,4e-05,4.8465]
[1779397498503,27.6,77711.34,0.0,0.03439,4e-05,4.85364]
[1779397502761,27.6,77712.75,0.0,0.03444,4e-05,4.85977]
[1779397502862,27.6,77712.76,0.0,0.03444,4e-05,4.85947]
[1779397508574,27.59,77712.51,0.0,0.03441,4e-05,4.85614]
[1779397516630,27.59,77712.55,0.0,0.03439,4e-05,4.85367]
[1779397521666,27.59,77712.68,0.0,0.03438,4e-05,4.85267]
[1779397526700,27.58,77721.73,0.0,0.03476,4e-05,4.89705]
[1779397531735,27.58,77725.36,0.0,0.03488,4e-05,4.91073]
[1779397532438,27.58,77725.36,0.0,0.03488,4e-05,4.91073]
[1779397532500,27.58,77725.04,0.0,0.03487,4e-05,4.90908]
[1779397539353,27.58,77726.5,0.0,0.03491,4e-05,4.91472]
[1779397544825,27.57,77730.71,0.0,0.03507,4e-05,4.93336]
[1779397549861,27.57,77729.82,0.0,0.03502,4e-05,4.927]
[1779397554895,27.57,77730.75,0.0,0.03504,4e-05,4.93007]
[1779397559931,27.56,77730.91,0.0,0.03504,4e-05,4.92923]
[1779397564967,27.56,77733.09,0.0,0.03512,4e-05,4.93883]
[1779397570001,27.56,77733.04,0.0,0.0351,4e-05,4.93694]
[1779397575036,27.55,77733.64,0.0,0.03511,4e-05,4.93846]
[1779397580072,27.55,77732.83,0.0,0.03507,4e-05,4.93274]
[1779397585107,27.55,77738.19,0.0,0.03529,4e-05,4.95886]
[1779397590141,27.55,77744.25,0.0,0.03554,4e-05,4.98859]
[1779397595178,27.54,77746.93,0.0,0.03563,4e-05,4.99764]
[1779397598205,27.54,77732.89,0.0,0.035,4e-05,4.92409]
[1779397603239,27.54,77725.49,0.0,0.03466,4e-05,4.885]
[1779397608275,27.54,77720.22,0.0,0.03442,4e-05,4.85702]
[1779397618571,27.54,77713.83,0.0,0.03414,4e-05,4.82371]
[1779397631440,27.53,77713.74,0.0,0.0341,4e-05,4.81959]
[1779397635513,27.53,77713.66,0.0,0.0341,4e-05,4.81859]
[1779397635542,27.53,77722.55,0.0,0.03448,4e-05,4.86362]
[1779397643523,27.53,77728.64,0.0,0.03472,4e-05,4.89239]
[1779397648558,27.52,77727.29,0.0,0.03465,4e-05,4.88401]
[1779397652453,27.52,77727.85,0.0,0.03465,4e-05,4.88303]
[1779397652458,27.52,77728.06,0.0,0.03466,4e-05,4.88382]
[1779397654074,27.52,77728.06,0.0,0.03466,4e-05,4.88382]
[1779397654089,27.52,77728.15,0.0,0.03466,4e-05,4.88373]
[1779397655561,27.52,77727.99,0.0,0.03465,4e-05,4.88263]
[1779397656060,27.52,77727.99,0.0,0.03465,4e-05,4.88263]
[1779397659993,27.52,77728.13,0.0,0.03465,4e-05,4.88254]
[1779397660041,27.52,77727.87,0.0,0.03463,4e-05,4.88068]
[1779397661990,27.52,77727.87,0.0,0.03463,4e-05,4.88068]
[1779397662023,27.52,77727.79,0.0,0.03462,4e-05,4.87974]
[1779397667693,27.51,77728.93,0.0,0.03466,4e-05,4.88427]
[1779397670093,27.51,77728.93,0.0,0.03466,4e-05,4.88427]
[1779397670169,27.51,77729.13,0.0,0.03466,4e-05,4.8845]
[1779397672493,27.51,77728.98,0.0,0.03465,4e-05,4.88347]
[1779397672728,27.51,77728.95,0.0,0.03465,4e-05,4.88306]
[1779397678115,27.51,77728.99,0.0,0.03464,4e-05,4.88222]
[1779397678183,27.51,77729.24,0.0,0.03465,4e-05,4.88297]
[1779397681964,27.51,77728.93,0.0,0.03463,4e-05,4.88086]
[1779397682029,27.51,77728.9,0.0,0.03463,4e-05,4.88018]
[1779397684016,27.51,77728.9,0.0,0.03463,4e-05,4.88018]
[1779397684117,27.51,77728.9,0.0,0.03462,4e-05,4.87966]
[1779397690024,27.51,77726.32,0.0,0.0345,4e-05,4.86545]
[1779397690105,27.5,77726.4,0.0,0.0345,4e-05,4.86538]
[1779397692038,27.5,77726.4,0.0,0.0345,4e-05,4.86538]
[1779397692081,27.5,77726.28,0.0,0.03449,4e-05,4.86428]
[1779397697903,27.5,77721.16,0.0,0.03426,4e-05,4.83703]
[1779397702938,27.5,77718.1,0.0,0.03412,4e-05,4.82042]
[1779397707973,27.5,77719.81,0.0,0.03418,4e-05,4.82806]
[1779397713009,27.5,77720.93,0.0,0.0342,4e-05,4.82967]
[1779397720064,27.49,77722.18,0.0,0.03424,4e-05,4.83425]
[1779397725100,27.49,77724.67,0.0,0.03434,4e-05,4.84579]
[1779397730137,27.49,77726.02,0.0,0.03438,4e-05,4.85145]
[1779397735170,27.49,77727.56,0.0,0.03444,4e-05,4.8581]
[1779397740204,27.49,77728.65,0.0,0.03448,4e-05,4.86238]
[1779397740899,27.49,77728.65,0.0,0.03448,4e-05,4.86238]
[1779397741215,27.48,77728.66,0.0,0.03448,4e-05,4.86217]
[1779397742417,27.48,77732.92,0.0,0.03466,4e-05,4.88369]
[1779397743226,27.48,77734.6,0.0,0.03473,4e-05,4.892]
[1779397746748,27.48,77735.23,0.0,0.03475,4e-05,4.89432]
[1779397747255,27.48,77735.58,0.0,0.03476,4e-05,4.8958]
[1779397752289,27.48,77731.98,0.0,0.03459,4e-05,4.87595]
[1779397752518,27.48,77731.98,0.0,0.03459,4e-05,4.87595]
[1779397753295,27.48,77732.06,0.0,0.03459,4e-05,4.87609]
[1779397758332,27.48,77731.93,0.0,0.03458,4e-05,4.87412]
[1779397763366,27.47,77731.96,0.0,0.03457,4e-05,4.87301]
[1779397765791,27.47,77732.89,0.0,0.03461,4e-05,4.87752]
[1779397765816,27.47,77739.83,0.0,0.03491,4e-05,4.91289]
[1779397771421,27.47,77743.43,0.0,0.03503,4e-05,4.92647]
[1779397776457,27.47,77744.02,0.0,0.03504,4e-05,4.92788]
[1779397781497,27.46,77743.69,0.0,0.03501,4e-05,4.9246]
[1779397782443,27.46,77743.69,0.0,0.03501,4e-05,4.9246]
[1779397782449,27.46,77743.64,0.0,0.03501,4e-05,4.92403]
[1779397787537,27.46,77742.64,0.0,0.03495,4e-05,4.91735]
[1779397793578,27.46,77743.32,0.0,0.03497,4e-05,4.9191]
[1779397798613,27.46,77747.06,0.0,0.03512,4e-05,4.93691]
[1779397803651,27.45,77746.53,0.0,0.03508,4e-05,4.93262]
[1779397808685,27.45,77746.92,0.0,0.03509,4e-05,4.93312]
[1779397813720,27.45,77746.86,0.0,0.03507,4e-05,4.93131]
[1779397818754,27.45,77746.6,0.0,0.03505,4e-05,4.9285]
[1779397823791,27.44,77746.41,0.0,0.03502,4e-05,4.9261]
[1779397828825,27.44,77747.08,0.0,0.03504,4e-05,4.92813]
[1779397833864,27.44,77747.03,0.0,0.03501,4e-05,4.92338]
[1779397838896,27.44,77748.56,0.0,0.03506,4e-05,4.92979]
[1779397843932,27.43,77748.8,0.0,0.03506,4e-05,4.92947]
[1779397849971,27.43,77748.73,0.0,0.03504,4e-05,4.92721]
[1779397855012,27.43,77747.14,0.0,0.03496,4e-05,4.91743]
[1779397860046,27.43,77747.99,0.0,0.03498,4e-05,4.92029]
[1779397866088,27.42,77747.26,0.0,0.03493,4e-05,4.91469]
[1779397871123,27.42,77749.02,0.0,0.035,4e-05,4.9222]
[1779397876157,27.42,77747.56,0.0,0.03492,4e-05,4.91318]
[1779397878172,27.42,77736.62,0.0,0.03443,4e-05,4.85636]
[1779397883217,27.41,77733.32,0.0,0.03428,4e-05,4.83823]
[1779397889250,27.41,77724.73,0.0,0.0339,4e-05,4.79361]
[1779397894284,27.41,77724.45,0.0,0.03386,4e-05,4.78853]
[1779397899320,27.41,77722.82,0.0,0.03379,4e-05,4.77965]
[1779397904358,27.41,77721.87,0.0,0.03374,4e-05,4.7742]
[1779397905882,27.41,77721.93,0.0,0.03374,4e-05,4.77437]
[1779397906372,27.41,77720.13,0.0,0.03366,4e-05,4.76513]
[1779397907771,27.41,77710.72,0.0,0.03326,4e-05,4.71766]
[1779397908387,27.41,77708.95,0.0,0.03319,4e-05,4.70873]
[1779397913423,27.41,77706.2,0.0,0.03307,4e-05,4.69472]
[1779397918458,27.41,77709.48,0.0,0.0332,4e-05,4.7108]
[1779397925507,27.41,77709.28,0.0,0.03319,4e-05,4.70934]
[1779397932555,27.41,77717.51,0.0,0.03353,4e-05,4.74995]
[1779397937592,27.4,77718.2,0.0,0.03356,4e-05,4.75279]
[1779397942626,27.4,77719.36,0.0,0.0336,4e-05,4.75803]
[1779397947661,27.4,77719.52,0.0,0.0336,4e-05,4.75823]
[1779397954710,27.4,77715.13,0.0,0.03339,4e-05,4.73245]
[1779397959745,27.4,77712.62,0.0,0.03328,4e-05,4.71939]
[1779397964780,27.4,77708.75,0.0,0.03311,4e-05,4.69955]
[1779397969820,27.4,77706.44,0.0,0.03301,4e-05,4.68755]
[1779397974854,27.4,77704.92,0.0,0.03294,4e-05,4.67953]
[1779397980896,27.4,77699.09,0.0,0.0327,4e-05,4.65012]
[1779397985931,27.4,77698.41,0.0,0.03266,4e-05,4.64652]
[1779397990966,27.4,77695.56,0.0,0.03255,4e-05,4.63248]
[1779397996004,27.4,77701.48,0.0,0.0328,4e-05,4.66198]
[1779398001036,27.4,77704.73,0.0,0.03293,4e-05,4.67813]
[1779398006073,27.4,77705.66,0.0,0.03297,4e-05,4.68264]
[1779398011106,27.4,77704.06,0.0,0.03288,4e-05,4.67161]
[1779398016141,27.4,77697.61,0.0,0.03261,4e-05,4.63973]
[1779398025204,27.4,77697.87,0.0,0.03263,4e-05,4.64149]
[1779398030239,27.4,77694.28,0.0,0.03248,4e-05,4.62401]
[1779398035274,27.4,77690.47,0.0,0.03233,4e-05,4.60561]
[1779398043329,27.4,77690.46,0.0,0.03233,4e-05,4.60621]
[1779398048365,27.4,77692.1,0.0,0.0324,4e-05,4.61463]
[1779398054407,27.4,77692.99,0.0,0.03244,4e-05,4.61931]
[1779398059442,27.4,77698.29,0.0,0.03266,4e-05,4.64563]
[1779398062464,27.4,77711.29,0.0,0.03321,4e-05,4.71037]
[1779398067499,27.4,77713.85,0.0,0.03331,4e-05,4.72262]
[1779398072534,27.4,77713.42,0.0,0.03327,4e-05,4.71699]
[1779398077570,27.4,77712.86,0.0,0.03324,4e-05,4.71371]
[1779398083611,27.4,77710.71,0.0,0.03315,4e-05,4.70235]
[1779398090661,27.4,77708.41,0.0,0.03304,4e-05,4.69026]
[1779398096703,27.4,77709.68,0.0,0.0331,4e-05,4.69632]
[1779398101738,27.4,77712.82,0.0,0.03323,4e-05,4.71185]
[1779398103808,27.4,77713.53,0.0,0.03326,4e-05,4.71538]
[1779398103901,27.4,77713.53,0.0,0.03326,4e-05,4.71538]
[1779398103953,27.4,77716.88,0.0,0.0334,4e-05,4.73218]
[1779398105780,27.4,77716.88,0.0,0.0334,4e-05,4.73211]
[1779398111808,27.39,77728.2,0.0,0.03388,4e-05,4.78848]
[1779398118337,27.39,77728.66,0.0,0.03389,4e-05,4.79007]
[1779398123897,27.39,77728.78,0.0,0.03389,4e-05,4.79]
[1779398128931,27.39,77728.79,0.0,0.03389,4e-05,4.78958]
[1779398133967,27.39,77728.95,0.0,0.03387,4e-05,4.78698]
[1779398141016,27.39,77728.98,0.0,0.03387,4e-05,4.78661]
[1779398148548,27.39,77729.31,0.0,0.03388,4e-05,4.78776]
[1779398152422,27.39,77729.31,0.0,0.03387,4e-05,4.7877]
[1779398152516,27.39,77729.33,0.0,0.03387,4e-05,4.78763]
[1779398154000,27.39,77729.33,0.0,0.03387,4e-05,4.78763]
[1779398154106,27.39,77729.33,0.0,0.03387,4e-05,4.78758]
[1779398155109,27.39,77729.33,0.0,0.03387,4e-05,4.78758]
[1779398155613,27.39,77729.33,0.0,0.03387,4e-05,4.78758]
[1779398156034,27.39,77729.31,0.0,0.03387,4e-05,4.78738]
[1779398156120,27.39,77729.31,0.0,0.03387,4e-05,4.78738]
[1779398161155,27.39,77728.93,0.0,0.03385,4e-05,4.78521]
[1779398163170,27.39,77716.85,0.0,0.03334,4e-05,4.7241]
[1779398168688,27.39,77712.81,0.0,0.03317,4e-05,4.70399]
[1779398174247,27.39,77713.01,0.0,0.03317,4e-05,4.7051]
[1779398180289,27.39,77713.47,0.0,0.03319,4e-05,4.70748]
[1779398185325,27.39,77708.24,0.0,0.03297,4e-05,4.68137]
[1779398188228,27.39,77709.09,0.0,0.03301,4e-05,4.68566]
[1779398188348,27.39,77709.66,0.0,0.03303,4e-05,4.68853]
[1779398190137,27.39,77710.03,0.0,0.03305,4e-05,4.69039]
[1779398190360,27.39,77710.32,0.0,0.03306,4e-05,4.69186]
[1779398195395,27.39,77712.67,0.0,0.03314,4e-05,4.70075]
[1779398200429,27.39,77713.53,0.0,0.03318,4e-05,4.70511]
[1779398205465,27.39,77715.87,0.0,0.03328,4e-05,4.71686]
[1779398210499,27.39,77708.91,0.0,0.03299,4e-05,4.68203]
[1779398219568,27.39,77709.53,0.0,0.03301,4e-05,4.68549]
[1779398224600,27.39,77709.25,0.0,0.033,4e-05,4.68427]
[1779398231649,27.39,77709.39,0.0,0.03301,4e-05,4.68517]
[1779398236684,27.39,77712.6,0.0,0.03315,4e-05,4.70122]
[1779398241720,27.39,77710.12,0.0,0.03304,4e-05,4.6887]
[1779398246754,27.39,77707.1,0.0,0.03291,4e-05,4.67355]
[1779398251790,27.39,77704.23,0.0,0.03277,4e-05,4.65629]
[1779398256825,27.39,77702.87,0.0,0.03272,4e-05,4.64951]
[1779398262866,27.39,77701.18,0.0,0.03265,4e-05,4.64108]
[1779398267901,27.39,77699.96,0.0,0.03259,4e-05,4.63499]
[1779398273944,27.39,77702.13,0.0,0.03268,4e-05,4.64563]
[1779398279468,27.39,77700.94,0.0,0.03263,4e-05,4.63952]
[1779398286032,27.39,77698.09,0.0,0.03251,4e-05,4.62522]
[1779398291065,27.39,77697.06,0.0,0.03247,4e-05,4.62003]
[1779398297107,27.39,77694.74,0.0,0.03237,4e-05,4.60848]
[1779398299457,27.39,77699.11,0.0,0.03255,4e-05,4.63013]
[1779398299525,27.39,77704.86,0.0,0.03279,4e-05,4.65869]
[1779398305164,27.39,77711.22,0.0,0.03306,4e-05,4.68999]
[1779398315234,27.39,77713.55,0.0,0.03313,4e-05,4.69789]
[1779398321275,27.39,77718.57,0.0,0.03334,4e-05,4.72258]
[1779398326310,27.38,77722.82,0.0,0.03352,4e-05,4.74351]
[1779398331349,27.38,77722.36,0.0,0.03349,4e-05,4.7406]
[1779398336380,27.38,77723.35,0.0,0.03353,4e-05,4.74504]
[1779398341416,27.38,77726.28,0.0,0.03365,4e-05,4.75924]
[1779398346455,27.38,77726.99,0.0,0.03367,4e-05,4.76219]
[1779398352492,27.38,77717.76,0.0,0.03328,4e-05,4.71511]
[1779398357527,27.38,77716.48,0.0,0.03322,4e-05,4.70841]
[1779398361812,27.38,77714.32,0.0,0.03313,4e-05,4.69742]
[1779398361906,27.38,77713.35,0.0,0.03308,4e-05,4.69248]
[1779398367598,27.38,77703.28,0.0,0.03266,4e-05,4.64222]
[1779398372643,27.38,77700.37,0.0,0.03252,4e-05,4.62498]
[1779398379682,27.38,77702.36,0.0,0.0326,4e-05,4.63512]
[1779398384716,27.38,77707.85,0.0,0.03284,4e-05,4.66264]
[1779398389754,27.38,77710.81,0.0,0.03296,4e-05,4.67752]
[1779398396804,27.38,77708.12,0.0,0.03285,4e-05,4.66437]
[1779398403854,27.38,77705.4,0.0,0.03274,4e-05,4.65124]
[1779398408888,27.38,77706.55,0.0,0.03279,4e-05,4.65724]
[1779398413925,27.38,77709.48,0.0,0.03292,4e-05,4.672]
[1779398418959,27.38,77710.42,0.0,0.03296,4e-05,4.67681]
[1779398423994,27.38,77709.83,0.0,0.03293,4e-05,4.67397]
[1779398432050,27.38,77710.18,0.0,0.03293,4e-05,4.67296]
[1779398439099,27.38,77711.22,0.0,0.03297,4e-05,4.6783]
[1779398446149,27.38,77711.33,0.0,0.03298,4e-05,4.67897]
[1779398451184,27.38,77710.77,0.0,0.03296,4e-05,4.6763]
[1779398458235,27.38,77711.37,0.0,0.03298,4e-05,4.67941]
[1779398463753,27.38,77714.13,0.0,0.0331,4e-05,4.69327]
[1779398470317,27.38,77717.28,0.0,0.03324,4e-05,4.70909]
[1779398476359,27.38,77722.19,0.0,0.03344,4e-05,4.7336]
[1779398481395,27.38,77713.62,0.0,0.03308,4e-05,4.69032]
[1779398486429,27.38,77709.36,0.0,0.0329,4e-05,4.66895]
[1779398491464,27.38,77706.08,0.0,0.03274,4e-05,4.6497]
[1779398496499,27.38,77706.46,0.0,0.03276,4e-05,4.6517]
[1779398504035,27.38,77707.2,0.0,0.03279,4e-05,4.6556]
[1779398509590,27.38,77708.72,0.0,0.03285,4e-05,4.66331]
[1779398520667,27.38,77708.85,0.0,0.03286,4e-05,4.66424]
[1779398525703,27.38,77712.55,0.0,0.03302,4e-05,4.68284]
[1779398531745,27.38,77714.08,0.0,0.03308,4e-05,4.69042]
[1779398537787,27.38,77712.32,0.0,0.03301,4e-05,4.68139]
[1779398543829,27.38,77707.98,0.0,0.03282,4e-05,4.65952]
[1779398549875,27.38,77706.7,0.0,0.03277,4e-05,4.65294]
[1779398554911,27.38,77703.12,0.0,0.0326,4e-05,4.63219]
[1779398559942,27.38,77696.4,0.0,0.03232,4e-05,4.59906]
[1779398565984,27.38,77695.25,0.0,0.03227,4e-05,4.59362]
[1779398574525,27.38,77698.88,0.0,0.03242,4e-05,4.61173]
[1779398584595,27.38,77696.4,0.0,0.03232,4e-05,4.59966]
[1779398591159,27.38,77695.22,0.0,0.03227,4e-05,4.59397]
[1779398596193,27.38,77694.35,0.0,0.03224,4e-05,4.58974]
[1779398601228,27.38,77693.85,0.0,0.03222,4e-05,4.58732]
[1779398609770,27.38,77693.56,0.0,0.03221,4e-05,4.58596]
[1779398617342,27.38,77692.8,0.0,0.03216,4e-05,4.57938]
[1779398622377,27.38,77692.66,0.0,0.03215,4e-05,4.57875]
[1779398629781,27.38,77692.15,0.0,0.03213,4e-05,4.57627]
[1779398629846,27.38,77701.99,0.0,0.03254,4e-05,4.62495]
[1779398632449,27.38,77712.13,0.0,0.03297,4e-05,4.67529]
[1779398638491,27.38,77713.83,0.0,0.03303,4e-05,4.68305]
[1779398641994,27.38,77713.14,0.0,0.033,4e-05,4.67937]
[1779398642055,27.38,77712.25,0.0,0.03296,4e-05,4.67473]
[1779398642471,27.38,77712.25,0.0,0.03296,4e-05,4.67473]
[1779398642572,27.38,77711.37,0.0,0.03292,4e-05,4.67033]
[1779398644010,27.38,77711.37,0.0,0.03292,4e-05,4.67033]
[1779398644105,27.38,77711.37,0.0,0.03292,4e-05,4.6702]
[1779398649570,27.38,77706.55,0.0,0.03272,4e-05,4.64589]
[1779398654606,27.38,77708.81,0.0,0.03281,4e-05,4.65699]
[1779398659641,27.38,77711.85,0.0,0.03294,4e-05,4.67195]
[1779398664676,27.38,77713.55,0.0,0.03301,4e-05,4.68024]
[1779398669710,27.38,77716.34,0.0,0.03312,4e-05,4.69406]
[1779398674745,27.38,77718.61,0.0,0.0332,4e-05,4.70235]
[1779398680788,27.38,77719.68,0.0,0.03324,4e-05,4.70761]
[1779398687839,27.38,77720.85,0.0,0.03329,4e-05,4.71341]
[1779398693878,27.38,77721.45,0.0,0.03332,4e-05,4.7164]
[1779398698775,27.38,77721.71,0.0,0.03333,4e-05,4.71771]
[1779398698785,27.38,77721.71,0.0,0.03333,4e-05,4.71771]
[1779398698843,27.38,77721.83,0.0,0.03334,4e-05,4.71832]
[1779398701795,27.38,77722.15,0.0,0.03335,4e-05,4.71993]
[1779398701802,27.38,77722.15,0.0,0.03335,4e-05,4.71993]
[1779398701935,27.38,77715.91,0.0,0.03308,4e-05,4.6886]
[1779398711485,27.38,77708.78,0.0,0.03279,4e-05,4.65384]
[1779398721084,27.38,77705.51,0.0,0.03266,4e-05,4.63824]
[1779398728137,27.38,77703.84,0.0,0.03259,4e-05,4.63042]
[1779398737202,27.38,77701.48,0.0,0.03248,4e-05,4.6162]
[1779398744716,27.38,77700.1,0.0,0.03242,4e-05,4.60966]
[1779398750294,27.39,77698.62,0.0,0.03236,4e-05,4.60258]
[1779398755793,27.39,77698.24,0.0,0.03235,4e-05,4.60088]
[1779398761371,27.39,77697.24,0.0,0.03231,4e-05,4.59615]
[1779398768420,27.39,77705.95,0.0,0.03267,4e-05,4.63932]
[1779398774462,27.39,77708.33,0.0,0.03277,4e-05,4.65118]
[1779398779497,27.39,77710.35,0.0,0.03286,4e-05,4.6613]
[1779398784531,27.39,77712.09,0.0,0.03293,4e-05,4.67006]
[1779398789567,27.39,77713.71,0.0,0.033,4e-05,4.67824]
[1779398796075,27.39,77715.68,0.0,0.03307,4e-05,4.68525]
[1779398798956,27.39,77715.68,0.0,0.03307,4e-05,4.68527]
[1779398799017,27.39,77716.45,0.0,0.0331,4e-05,4.68916]
[1779398800922,27.39,77716.45,0.0,0.0331,4e-05,4.68918]
[1779398800960,27.39,77721.56,0.0,0.03332,4e-05,4.71486]
[1779398806145,27.39,77707.28,0.0,0.03271,4e-05,4.64355]
[1779398816216,27.39,77703.79,0.0,0.03258,4e-05,4.62719]
[1779398821796,27.39,77708.78,0.0,0.03279,4e-05,4.6524]
[1779398826832,27.39,77711.0,0.0,0.03289,4e-05,4.66381]
[1779398831866,27.39,77713.01,0.0,0.03297,4e-05,4.67414]
[1779398836901,27.39,77713.42,0.0,0.03299,4e-05,4.67643]
[1779398841937,27.39,77721.77,0.0,0.03335,4e-05,4.71847]
[1779398846972,27.39,77724.87,0.0,0.03348,4e-05,4.734]
[1779398853016,27.39,77725.99,0.0,0.03351,4e-05,4.73651]
[1779398858051,27.39,77725.13,0.0,0.03347,4e-05,4.73205]
[1779398863086,27.39,77717.87,0.0,0.03316,4e-05,4.69548]
[1779398868121,27.39,77716.31,0.0,0.03309,4e-05,4.68784]
[1779398876636,27.39,77715.1,0.0,0.03305,4e-05,4.68208]
[1779398883231,27.39,77713.36,0.0,0.03297,4e-05,4.67355]
[1779398888260,27.39,77713.07,0.0,0.03296,4e-05,4.67222]
[1779398893295,27.39,77708.97,0.0,0.03279,4e-05,4.65199]
[1779398899337,27.39,77710.66,0.0,0.03286,4e-05,4.66075]
[1779398906847,27.39,77710.02,0.0,0.03284,4e-05,4.65802]
[1779398913437,27.39,77712.22,0.0,0.03292,4e-05,4.66654]
[1779398918471,27.39,77714.43,0.0,0.03302,4e-05,4.67789]
[1779398924513,27.4,77714.83,0.0,0.03304,4e-05,4.68026]
[1779398926074,27.4,77716.01,0.0,0.03309,4e-05,4.68622]
[1779398926527,27.4,77716.54,0.0,0.03311,4e-05,4.68893]
[1779398926556,27.4,77716.54,0.0,0.03311,4e-05,4.68893]
[1779398926566,27.4,77738.46,0.0,0.03405,4e-05,4.79966]
[1779398927930,27.4,77738.46,0.0,0.03405,4e-05,4.79966]
[1779398928239,27.4,77738.46,0.0,0.03405,4e-05,4.79966]
[1779398928290,27.4,77738.46,0.0,0.03405,4e-05,4.79966]
[1779398928339,27.4,77739.65,0.0,0.03411,4e-05,4.80621]
[1779398933577,27.4,77735.07,0.0,0.0339,4e-05,4.78224]
[1779398941633,27.39,77731.38,0.0,0.03373,4e-05,4.76254]
[1779398947138,27.39,77729.51,0.0,0.03365,4e-05,4.75257]
[1779398952710,27.39,77726.31,0.0,0.03351,4e-05,4.73586]
[1779398958215,27.39,77725.39,0.0,0.03346,4e-05,4.73084]
[1779398963788,27.39,77728.49,0.0,0.03359,4e-05,4.74604]
[1779398968823,27.39,77726.45,0.0,0.0335,4e-05,4.73528]
[1779398973858,27.39,77727.08,0.0,0.03351,4e-05,4.73509]
[1779398979901,27.39,77726.16,0.0,0.03346,4e-05,4.73001]
[1779398984935,27.39,77722.88,0.0,0.03332,4e-05,4.71322]
[1779398989972,27.39,77721.5,0.0,0.03326,4e-05,4.70603]
[1779398995575,27.39,77719.86,0.0,0.03319,4e-05,4.69761]
[1779398995707,27.39,77724.98,0.0,0.03341,4e-05,4.7233]
[1779398996018,27.39,77724.98,0.0,0.0334,4e-05,4.72323]
[1779398997023,27.39,77746.8,0.0,0.03435,4e-05,4.83395]
[1779398997650,27.39,77746.8,0.0,0.03435,4e-05,4.83395]
[1779398998420,27.39,77746.8,0.0,0.03435,4e-05,4.83395]
[1779398998482,27.39,77746.8,0.0,0.03435,4e-05,4.83395]
[1779398998503,27.39,77747.91,0.0,0.03439,4e-05,4.83908]
[1779399002850,27.38,77747.7,0.0,0.03437,4e-05,4.83717]
[1779399002924,27.38,77747.7,0.0,0.03437,4e-05,4.83717]
[1779399003064,27.38,77747.93,0.0,0.03438,4e-05,4.83807]
[1779399006764,27.38,77747.89,0.0,0.03438,4e-05,4.83732]
[1779399006833,27.38,77747.89,0.0,0.03438,4e-05,4.83732]
[1779399007092,27.38,77748.96,0.0,0.03442,4e-05,4.84227]
[1779399017161,27.38,77750.74,0.0,0.03447,4e-05,4.84875]
[1779399023203,27.37,77750.15,0.0,0.03443,4e-05,4.84422]
[1779399028239,27.37,77741.37,0.0,0.03404,4e-05,4.79822]
[1779399033275,27.37,77741.51,0.0,0.03402,4e-05,4.79511]
[1779399034022,27.37,77741.51,0.0,0.03402,4e-05,4.79511]
[1779399034281,27.37,77738.6,0.0,0.03389,4e-05,4.78015]
[1779399041330,27.37,77737.1,0.0,0.03382,4e-05,4.77173]
[1779399046368,27.37,77739.19,0.0,0.03391,4e-05,4.78175]
[1779399053414,27.37,77739.43,0.0,0.03391,4e-05,4.78214]
[1779399058925,27.37,77740.49,0.0,0.03395,4e-05,4.78684]
[1779399065497,27.36,77740.49,0.0,0.03394,4e-05,4.78603]
[1779399075571,27.36,77741.88,0.0,0.03399,4e-05,4.79195]
[1779399082619,27.36,77742.28,0.0,0.034,4e-05,4.7932]
[1779399087655,27.36,77739.82,0.0,0.03389,4e-05,4.78012]
[1779399098355,27.36,77738.4,0.0,0.03383,4e-05,4.77257]
[1779399098413,27.36,77738.4,0.0,0.03383,4e-05,4.77257]
[1779399098440,27.36,77737.95,0.0,0.03378,4e-05,4.76654]
[1779399099213,27.36,77726.16,0.0,0.03327,4e-05,4.70684]
[1779399103902,27.36,77725.93,0.0,0.03326,4e-05,4.70557]
[1779399103919,27.36,77725.93,0.0,0.03326,4e-05,4.70557]
[1779399103963,27.36,77726.18,0.0,0.03327,4e-05,4.7068]
[1779399109293,27.36,77726.03,0.0,0.03327,4e-05,4.70591]
[1779399117864,27.36,77726.03,0.0,0.03326,4e-05,4.70566]
[1779399127934,27.36,77725.72,0.0,0.03325,4e-05,4.70386]
[1779399132972,27.36,77717.8,0.0,0.03291,4e-05,4.66415]
[1779399139014,27.36,77716.95,0.0,0.03288,4e-05,4.66009]
[1779399150093,27.36,77713.18,0.0,0.03272,4e-05,4.64157]
[1779399155129,27.36,77705.01,0.0,0.03236,4e-05,4.5982]
[1779399162671,27.36,77711.17,0.0,0.03262,4e-05,4.62942]
[1779399170234,27.36,77713.37,0.0,0.03272,4e-05,4.64095]
[1779399175268,27.36,77714.86,0.0,0.03279,4e-05,4.64883]
[1779399180305,27.36,77715.16,0.0,0.03281,4e-05,4.65081]
[1779399185338,27.36,77713.73,0.0,0.03275,4e-05,4.64427]
[1779399191380,27.36,77714.05,0.0,0.03277,4e-05,4.64661]
[1779399196415,27.37,77715.48,0.0,0.03284,4e-05,4.65436]
[1779399202458,27.37,77714.07,0.0,0.03278,4e-05,4.64813]
[1779399208499,27.37,77720.55,0.0,0.03306,4e-05,4.6812]
[1779399214542,27.37,77720.82,0.0,0.03306,4e-05,4.68018]
[1779399219576,27.37,77721.88,0.0,0.03311,4e-05,4.68598]
[1779399225620,27.37,77722.01,0.0,0.03312,4e-05,4.68722]
[1779399230152,27.37,77723.32,0.0,0.03318,4e-05,4.6942]
[1779399230187,27.37,77723.32,0.0,0.03318,4e-05,4.6942]
[1779399230659,27.37,77724.03,0.0,0.03321,4e-05,4.69785]
[1779399236701,27.37,77728.47,0.0,0.0334,4e-05,4.72062]
[1779399241739,27.37,77728.75,0.0,0.03342,4e-05,4.72219]
[1779399246776,27.37,77728.87,0.0,0.03342,4e-05,4.72293]
[1779399253306,27.37,77729.4,0.0,0.03345,4e-05,4.72568]
[1779399254827,27.37,77729.4,0.0,0.03345,4e-05,4.72568]
[1779399254920,27.37,77729.4,0.0,0.03345,4e-05,4.72571]
[1779399255836,27.37,77729.21,0.0,0.03344,4e-05,4.72476]
[1779399260874,27.37,77726.44,0.0,0.03332,4e-05,4.71092]
[1779399267604,27.37,77726.73,0.0,0.03333,4e-05,4.71245]
[1779399267701,27.37,77726.73,0.0,0.03333,4e-05,4.71245]
[1779399267702,27.37,77729.41,0.0,0.03345,4e-05,4.72593]
[1779399273448,27.37,77727.31,0.0,0.03334,4e-05,4.71237]
[1779399278998,27.37,77726.79,0.0,0.03332,4e-05,4.70981]
[1779399284034,27.37,77735.94,0.0,0.03371,4e-05,4.75568]
[1779399289069,27.37,77734.79,0.0,0.03365,4e-05,4.74956]
[1779399289934,27.37,77734.79,0.0,0.03365,4e-05,4.74956]
[1779399289962,27.37,77734.79,0.0,0.03365,4e-05,4.74956]
[1779399290076,27.37,77735.2,0.0,0.03367,4e-05,4.75159]
[1779399295111,27.37,77731.7,0.0,0.03352,4e-05,4.73364]
[1779399300146,27.37,77732.89,0.0,0.03357,4e-05,4.73943]
[1779399301652,27.37,77732.89,0.0,0.03357,4e-05,4.73943]
[1779399301686,27.37,77732.89,0.0,0.03357,4e-05,4.73943]
[1779399301784,27.37,77732.66,0.0,0.03356,4e-05,4.73823]
[1779399302486,27.37,77732.66,0.0,0.03356,4e-05,4.73823]
[1779399302573,27.37,77732.51,0.0,0.03355,4e-05,4.73743]
[1779399305736,27.37,77732.45,0.0,0.03355,4e-05,4.73704]
[1779399305782,27.37,77732.45,0.0,0.03355,4e-05,4.73704]
[1779399305811,27.37,77732.16,0.0,0.03354,4e-05,4.7355]
[1779399311223,27.37,77740.08,0.0,0.03387,4e-05,4.77543]
[1779399316258,27.37,77740.04,0.0,0.03387,4e-05,4.77462]
[1779399321293,27.37,77740.85,0.0,0.0339,4e-05,4.778]
[1779399326328,27.37,77739.5,0.0,0.03383,4e-05,4.77035]
[1779399331363,27.37,77737.85,0.0,0.03373,4e-05,4.75821]
[1779399337405,27.36,77736.32,0.0,0.03366,4e-05,4.74955]
[1779399342439,27.36,77734.79,0.0,0.03359,4e-05,4.74107]
[1779399347475,27.36,77733.72,0.0,0.03354,4e-05,4.73493]
[1779399352509,27.36,77732.68,0.0,0.03348,4e-05,4.72898]
[1779399353524,27.36,77732.68,0.0,0.03348,4e-05,4.72898]
[1779399353753,27.36,77732.68,0.0,0.03348,4e-05,4.72898]
[1779399353821,27.36,77708.27,0.0,0.03245,4e-05,4.6067]
[1779399354566,27.36,77708.27,0.0,0.03245,4e-05,4.6067]
[1779399354604,27.36,77701.15,0.0,0.03215,4e-05,4.57136]
[1779399355198,27.36,77701.15,0.0,0.03215,4e-05,4.57136]
[1779399355285,27.36,77701.15,0.0,0.03215,4e-05,4.57136]
[1779399355531,27.36,77701.15,0.0,0.03215,4e-05,4.57141]
[1779399360566,27.36,77708.55,0.0,0.03246,4e-05,4.60851]
[1779399365601,27.36,77713.06,0.0,0.03266,4e-05,4.63137]
[1779399370636,27.36,77717.46,0.0,0.03285,4e-05,4.65371]
[1779399375670,27.36,77724.73,0.0,0.03316,4e-05,4.69033]
[1779399380706,27.36,77728.9,0.0,0.03333,4e-05,4.7113]
[1779399388761,27.36,77731.91,0.0,0.03346,4e-05,4.72619]
[1779399393797,27.36,77730.98,0.0,0.0334,4e-05,4.7183]
[1779399398832,27.36,77730.64,0.0,0.03338,4e-05,4.71636]
[1779399403867,27.36,77730.82,0.0,0.03339,4e-05,4.71693]
[1779399409001,27.36,77731.23,0.0,0.0334,4e-05,4.7188]
[1779399409910,27.36,77731.26,0.0,0.0334,4e-05,4.71873]
[1779399410161,27.36,77731.26,0.0,0.0334,4e-05,4.71873]
[1779399410916,27.36,77732.19,0.0,0.03344,4e-05,4.72333]
[1779399415950,27.36,77731.67,0.0,0.03342,4e-05,4.72029]
[1779399420987,27.36,77732.25,0.0,0.03344,4e-05,4.72274]
[1779399426020,27.36,77724.57,0.0,0.03311,4e-05,4.6837]
[1779399430048,27.36,77711.35,0.0,0.03255,4e-05,4.61771]
[1779399435083,27.36,77707.89,0.0,0.03241,4e-05,4.60094]
[1779399440118,27.36,77707.05,0.0,0.03237,4e-05,4.59725]
[1779399446160,27.36,77709.69,0.0,0.03249,4e-05,4.61092]
[1779399453209,27.36,77707.79,0.0,0.0324,4e-05,4.5993]
[1779399459252,27.36,77708.43,0.0,0.03243,4e-05,4.60312]
[1779399464794,27.36,77708.73,0.0,0.03245,4e-05,4.60512]
[1779399472344,27.36,77711.51,0.0,0.03257,4e-05,4.61959]
[1779399478389,27.37,77710.57,0.0,0.03253,4e-05,4.61539]
[1779399483426,27.37,77710.6,0.0,0.03254,4e-05,4.61594]
[1779399488460,27.37,77710.65,0.0,0.03254,4e-05,4.6165]
[1779399493495,27.37,77706.13,0.0,0.03236,4e-05,4.59436]
[1779399498529,27.37,77703.77,0.0,0.03226,4e-05,4.58299]
[1779399505079,27.37,77700.79,0.0,0.03214,4e-05,4.56873]
[1779399510613,27.37,77700.47,0.0,0.03213,4e-05,4.5675]
[1779399515650,27.37,77699.63,0.0,0.03208,4e-05,4.56075]
[1779399520685,27.37,77698.56,0.0,0.03204,4e-05,4.55578]
[1779399526726,27.37,77694.99,0.0,0.03189,4e-05,4.53866]
[1779399531762,27.37,77695.61,0.0,0.03192,4e-05,4.54209]
[1779399536796,27.37,77698.22,0.0,0.03203,4e-05,4.55525]
[1779399542839,27.37,77699.88,0.0,0.0321,4e-05,4.56383]
[1779399551901,27.37,77706.09,0.0,0.03237,4e-05,4.5951]
[1779399557951,27.37,77709.52,0.0,0.03251,4e-05,4.6125]
[1779399562979,27.38,77712.36,0.0,0.03264,4e-05,4.62693]
[1779399572042,27.38,77713.68,0.0,0.03268,4e-05,4.63122]
[1779399577078,27.38,77716.09,0.0,0.03278,4e-05,4.64356]
[1779399583120,27.38,77717.2,0.0,0.03283,4e-05,4.6495]
[1779399588155,27.38,77717.98,0.0,0.03287,4e-05,4.65373]
[1779399596211,27.38,77715.76,0.0,0.03278,4e-05,4.64336]
[1779399600398,27.38,77715.76,0.0,0.03278,4e-05,4.64336]
[1779399600489,27.38,77715.76,0.0,0.03278,4e-05,4.64336]
[1779399600496,27.38,77718.84,0.0,0.03291,4e-05,4.659]
[1779399604244,27.38,77711.23,0.0,0.0326,4e-05,4.62138]
[1779399604357,27.38,77711.23,0.0,0.0326,4e-05,4.62138]
[1779399604436,27.38,77710.21,0.0,0.03255,4e-05,4.61647]
[1779399610313,27.38,77706.12,0.0,0.03239,4e-05,4.59725]
[1779399615855,27.38,77701.39,0.0,0.0322,4e-05,4.57491]
[1779399622400,27.39,77700.01,0.0,0.03216,4e-05,4.56968]
[1779399627434,27.39,77695.68,0.0,0.03199,4e-05,4.54954]
[1779399632469,27.39,77689.54,0.0,0.03173,4e-05,4.51794]
[1779399637507,27.39,77686.88,0.0,0.03163,4e-05,4.50654]
[1779399642540,27.4,77685.56,0.0,0.03159,4e-05,4.50178]
[1779399647575,27.4,77682.83,0.0,0.0315,4e-05,4.49028]
[1779399652610,27.4,77682.44,0.0,0.0315,4e-05,4.49034]
[1779399657645,27.41,77676.29,0.0,0.03127,4e-05,4.46258]
[1779399662691,27.41,77675.26,0.0,0.03124,4e-05,4.45992]
[1779399667726,27.42,77667.39,0.0,0.03095,4e-05,4.42428]
[1779399672762,27.42,77667.15,0.0,0.03096,4e-05,4.42577]
[1779399677796,27.42,77666.07,0.0,0.03094,4e-05,4.42326]
[1779399682830,27.43,77668.48,0.0,0.03106,4e-05,4.43752]
[1779399688872,27.43,77670.11,0.0,0.03115,4e-05,4.44848]
[1779399693908,27.44,77672.57,0.0,0.03125,4e-05,4.46]
[1779399700956,27.45,77674.14,0.0,0.03135,4e-05,4.47104]
[1779399706495,27.45,77674.87,0.0,0.0314,4e-05,4.47747]
[1779399712039,27.45,77682.58,0.0,0.03173,4e-05,4.51725]
[1779399718079,27.46,77684.71,0.0,0.03184,4e-05,4.53003]
[1779399724618,27.46,77684.6,0.0,0.03186,4e-05,4.5322]
[1779399730167,27.47,77685.19,0.0,0.0319,4e-05,4.53737]
[1779399735198,27.47,77684.97,0.0,0.03191,4e-05,4.53815]
[1779399740233,27.47,77685.51,0.0,0.03195,4e-05,4.54261]
[1779399745271,27.48,77685.63,0.0,0.03197,4e-05,4.54498]
[1779399752321,27.48,77685.38,0.0,0.03196,4e-05,4.54333]
[1779399757355,27.48,77682.64,0.0,0.03186,4e-05,4.53177]
[1779399762392,27.49,77676.6,0.0,0.03163,4e-05,4.50429]
[1779399767426,27.49,77671.93,0.0,0.03146,4e-05,4.48364]
[1779399772461,27.49,77670.7,0.0,0.03143,4e-05,4.47977]
[1779399780516,27.5,77670.24,0.0,0.03144,4e-05,4.48097]
[1779399785551,27.5,77669.55,0.0,0.03143,4e-05,4.4798]
[1779399791595,27.51,77666.89,0.0,0.03134,4e-05,4.46963]
[1779399795115,27.51,77656.31,0.0,0.03093,4e-05,4.42008]
[1779399801669,27.52,77652.66,0.0,0.03081,4e-05,4.40626]
[1779399806707,27.52,77653.59,0.0,0.03087,4e-05,4.41335]
[1779399811743,27.53,77663.06,0.0,0.03125,4e-05,4.45828]
[1779399817785,27.53,77664.08,0.0,0.03132,4e-05,4.46575]
[1779399822820,27.54,77661.33,0.0,0.03122,4e-05,4.45454]
[1779399827855,27.54,77662.99,0.0,0.03131,4e-05,4.46446]
[1779399832890,27.54,77651.19,0.0,0.03085,4e-05,4.40973]
[1779399837925,27.55,77645.43,0.0,0.03064,4e-05,4.38446]
[1779399842960,27.55,77652.88,0.0,0.03095,4e-05,4.42223]
[1779399848021,27.55,77654.97,0.0,0.03105,4e-05,4.43402]
[1779399853044,27.56,77664.92,0.0,0.03147,4e-05,4.48357]
[1779399858079,27.56,77668.19,0.0,0.03161,4e-05,4.5005]
[1779399865130,27.56,77668.73,0.0,0.03165,4e-05,4.50479]
[1779399870163,27.56,77670.1,0.0,0.03171,4e-05,4.51273]
[1779399875197,27.57,77670.64,0.0,0.03173,4e-05,4.51396]
[1779399880233,27.57,77673.69,0.0,0.03187,4e-05,4.53037]
[1779399885270,27.57,77673.57,0.0,0.03188,4e-05,4.53146]
[1779399891309,27.57,77675.89,0.0,0.03199,4e-05,4.54481]
[1779399896346,27.58,77675.8,0.0,0.032,4e-05,4.54611]
[1779399902390,27.58,77673.18,0.0,0.03191,4e-05,4.53557]
[1779399908428,27.59,77667.74,0.0,0.03171,4e-05,4.51187]
[1779399913463,27.59,77667.67,0.0,0.03173,4e-05,4.51348]
[1779399918499,27.59,77667.63,0.0,0.03174,4e-05,4.51515]
[1779399924544,27.6,77665.19,0.0,0.03166,4e-05,4.50556]
[1779399929578,27.6,77663.98,0.0,0.03162,4e-05,4.50149]
[1779399934613,27.6,77662.0,0.0,0.03154,4e-05,4.49081]
[1779399939648,27.61,77660.01,0.0,0.03147,4e-05,4.48291]
[1779399944684,27.61,77656.76,0.0,0.03136,4e-05,4.46894]
[1779399949719,27.61,77655.92,0.0,0.03134,4e-05,4.46658]
[1779399958781,27.62,77655.74,0.0,0.03136,4e-05,4.46863]
[1779399967843,27.62,77655.02,0.0,0.03135,4e-05,4.46799]
[1779399973360,27.63,77654.46,0.0,0.03134,4e-05,4.46681]
[1779399978922,27.63,77653.84,0.0,0.03133,4e-05,4.46561]
[1779399983957,27.63,77652.27,0.0,0.03128,4e-05,4.45955]
[1779399988991,27.63,77652.36,0.0,0.0313,4e-05,4.46148]
[1779399994028,27.64,77653.87,0.0,0.03135,4e-05,4.46727]
[1779400000074,27.64,77655.89,0.0,0.03145,4e-05,4.47857]
[1779400005105,27.64,77655.61,0.0,0.03144,4e-05,4.47849]
[1779400010140,27.64,77656.28,0.0,0.03148,4e-05,4.48295]
[1779400017189,27.65,77656.8,0.0,0.03152,4e-05,4.48718]
[1779400022223,27.65,77658.91,0.0,0.03161,4e-05,4.49861]
[1779400028265,27.65,77659.69,0.0,0.03166,4e-05,4.50386]
[1779400033780,27.65,77660.49,0.0,0.0317,4e-05,4.50921]
[1779400039343,27.66,77659.26,0.0,0.03166,4e-05,4.50451]
[1779400044380,27.66,77656.53,0.0,0.03156,4e-05,4.49261]
[1779400049413,27.66,77655.8,0.0,0.03155,4e-05,4.49044]
[1779400054448,27.66,77654.36,0.0,0.03148,4e-05,4.4819]
[1779400060492,27.67,77650.36,0.0,0.03133,4e-05,4.46436]
[1779400065524,27.67,77642.88,0.0,0.03105,4e-05,4.43012]
[1779400070560,27.67,77635.67,0.0,0.03077,4e-05,4.39751]
[1779400075601,27.68,77632.57,0.0,0.03067,4e-05,4.38512]
[1779400080630,27.68,77630.92,0.0,0.03062,4e-05,4.37892]
[1779400085665,27.68,77623.54,0.0,0.03035,4e-05,4.34664]
[1779400091706,27.69,77618.47,0.0,0.03018,4e-05,4.32572]
[1779400094729,27.69,77602.32,0.0,0.02957,4e-05,4.25212]
[1779400099766,27.7,77598.49,0.0,0.02945,4e-05,4.23775]
[1779400104798,27.7,77605.4,0.0,0.02974,4e-05,4.27295]
[1779400109833,27.71,77605.25,0.0,0.02976,4e-05,4.27532]
[1779400114868,27.71,77609.24,0.0,0.02992,4e-05,4.29423]
[1779400121917,27.72,77610.47,0.0,0.03001,4e-05,4.30434]
[1779400127439,27.73,77614.67,0.0,0.03019,4e-05,4.32714]
[1779400132994,27.73,77614.56,0.0,0.03022,4e-05,4.33039]
[1779400138030,27.74,77614.0,0.0,0.03023,4e-05,4.33088]
[1779400144074,27.75,77611.88,0.0,0.03018,4e-05,4.32474]
[1779400151123,27.76,77611.7,0.0,0.03021,4e-05,4.32836]
[1779400156159,27.76,77611.19,0.0,0.03021,4e-05,4.32913]
[1779400161193,27.77,77610.41,0.0,0.03021,4e-05,4.32861]
[1779400167721,27.77,77610.46,0.0,0.03025,4e-05,4.3332]
[1779400177790,27.79,77608.07,0.0,0.03019,4e-05,4.32532]
[1779400183346,27.79,77602.76,0.0,0.03001,4e-05,4.30356]
[1779400188381,27.8,77600.47,0.0,0.02994,4e-05,4.29594]
[1779400193417,27.8,77597.74,0.0,0.02986,4e-05,4.28633]
[1779400198452,27.81,77595.55,0.0,0.02981,4e-05,4.2792]
[1779400204495,27.81,77593.05,0.0,0.02974,4e-05,4.27122]
[1779400210537,27.82,77591.64,0.0,0.02972,4e-05,4.26818]
[1779400217585,27.83,77590.83,0.0,0.02972,4e-05,4.2683]
[1779400224633,27.83,77589.72,0.0,0.02971,4e-05,4.26688]
[1779400229672,27.84,77589.33,0.0,0.02971,4e-05,4.26764]
[1779400234708,27.84,77589.13,0.0,0.02971,4e-05,4.26639]
[1779400239743,27.85,77588.24,0.0,0.02969,4e-05,4.26478]
[1779400244783,27.85,77587.76,0.0,0.0297,4e-05,4.26561]
[1779400249817,27.86,77587.49,0.0,0.02971,4e-05,4.2669]
[1779400256868,27.86,77587.24,0.0,0.02973,4e-05,4.26932]
[1779400261905,27.87,77586.9,0.0,0.02974,4e-05,4.26979]
[1779400262755,27.87,77586.9,0.0,0.02974,4e-05,4.26979]
[1779400262915,27.87,77597.8,0.0,0.03016,4e-05,4.32134]
[1779400264727,27.87,77605.51,0.0,0.03047,4e-05,4.35777]
[1779400264926,27.87,77607.19,0.0,0.03054,4e-05,4.36603]
[1779400268433,27.87,77617.82,0.0,0.03096,4e-05,4.41711]
[1779400273988,27.88,77617.48,0.0,0.03097,4e-05,4.4173]
[1779400279024,27.88,77619.23,0.0,0.03105,4e-05,4.42703]
[1779400284060,27.88,77620.22,0.0,0.0311,4e-05,4.43316]
[1779400289094,27.88,77620.22,0.0,0.03111,4e-05,4.43458]
[1779400290318,27.88,77620.22,0.0,0.03111,4e-05,4.43458]
[1779400290419,27.88,77620.39,0.0,0.03112,4e-05,4.43567]
[1779400292391,27.88,77620.39,0.0,0.0311,4e-05,4.43308]
[1779400292424,27.89,77620.54,0.0,0.03111,4e-05,4.43407]
[1779400298643,27.89,77621.03,0.0,0.03115,4e-05,4.4381]
[1779400304199,27.89,77621.22,0.0,0.03117,4e-05,4.44069]
[1779400309233,27.89,77621.15,0.0,0.03118,4e-05,4.44176]
[1779400316282,27.9,77621.05,0.0,0.03119,4e-05,4.4433]
[1779400321318,27.9,77620.26,0.0,0.03117,4e-05,4.4409]
[1779400326353,27.9,77619.96,0.0,0.03117,4e-05,4.44073]
[1779400331387,27.9,77618.96,0.0,0.03114,4e-05,4.4371]
[1779400338926,27.91,77618.43,0.0,0.03113,4e-05,4.43613]
[1779400344251,27.91,77618.3,0.0,0.03113,4e-05,4.43569]
[1779400351528,27.91,77618.05,0.0,0.03111,4e-05,4.43338]
[1779400356563,27.91,77617.27,0.0,0.03109,4e-05,4.43039]
[1779400361601,27.91,77616.99,0.0,0.03108,4e-05,4.42972]
[1779400366636,27.91,77616.4,0.0,0.03106,4e-05,4.42755]
[1779400371674,27.92,77627.11,0.0,0.0315,4e-05,4.47909]
[1779400376709,27.92,77635.59,0.0,0.03184,4e-05,4.51981]
[1779400381745,27.92,77639.1,0.0,0.03198,4e-05,4.53673]
[1779400386779,27.92,77643.25,0.0,0.03215,4e-05,4.55678]
[1779400392821,27.92,77645.68,0.0,0.03225,4e-05,4.56851]
[1779400398863,27.92,77647.85,0.0,0.03234,4e-05,4.57902]
[1779400404905,27.92,77649.53,0.0,0.03241,4e-05,4.58717]
[1779400409939,27.92,77651.7,0.0,0.0325,4e-05,4.59772]
[1779400414977,27.92,77652.65,0.0,0.03252,4e-05,4.5994]
[1779400423032,27.92,77653.4,0.0,0.03255,4e-05,4.60308]
[1779400428067,27.92,77655.12,0.0,0.03262,4e-05,4.61147]
[1779400437129,27.92,77654.8,0.0,0.03261,4e-05,4.60996]
[1779400442165,27.92,77655.15,0.0,0.03262,4e-05,4.61165]
[1779400447200,27.92,77659.1,0.0,0.03278,4e-05,4.63087]
[1779400452235,27.91,77659.05,0.0,0.03278,4e-05,4.63041]
[1779400457269,27.91,77658.87,0.0,0.03277,4e-05,4.62928]
[1779400462304,27.91,77658.9,0.0,0.03277,4e-05,4.62915]
[1779400467340,27.91,77658.89,0.0,0.03277,4e-05,4.62879]
[1779400474391,27.91,77658.57,0.0,0.03273,4e-05,4.62383]
[1779400479930,27.91,77657.65,0.0,0.03269,4e-05,4.61902]
[1779400485472,27.91,77659.67,0.0,0.03277,4e-05,4.62852]
[1779400490504,27.91,77659.07,0.0,0.03274,4e-05,4.62524]
[1779400495540,27.91,77658.7,0.0,0.03272,4e-05,4.62314]
[1779400500575,27.91,77658.57,0.0,0.03271,4e-05,4.62223]
[1779400506617,27.91,77658.41,0.0,0.03271,4e-05,4.62115]
[1779400512659,27.91,77658.51,0.0,0.03271,4e-05,4.62135]
[1779400517693,27.91,77658.59,0.0,0.03271,4e-05,4.62151]
[1779400522729,27.91,77659.05,0.0,0.03273,4e-05,4.62352]
[1779400528771,27.91,77658.64,0.0,0.03271,4e-05,4.62125]
[1779400533806,27.91,77658.47,0.0,0.03268,4e-05,4.61727]
[1779400538841,27.91,77658.39,0.0,0.03267,4e-05,4.61671]
[1779400544884,27.91,77658.35,0.0,0.03267,4e-05,4.61632]
[1779400549918,27.91,77658.42,0.0,0.03267,4e-05,4.61651]
[1779400554953,27.91,77658.32,0.0,0.03267,4e-05,4.61586]
[1779400560996,27.91,77658.59,0.0,0.03268,4e-05,4.617]
[1779400566032,27.91,77651.52,0.0,0.03238,4e-05,4.58257]
[1779400571068,27.91,77651.42,0.0,0.03238,4e-05,4.58222]
[1779400572011,27.91,77651.42,0.0,0.03238,4e-05,4.58222]
[1779400572079,27.91,77640.84,0.0,0.03195,4e-05,4.53108]
[1779400573030,27.91,77640.84,0.0,0.03195,4e-05,4.53108]
[1779400573085,27.91,77635.59,0.0,0.03174,4e-05,4.50587]
[1779400578117,27.91,77636.41,0.0,0.03178,4e-05,4.51076]
[1779400584161,27.91,77628.57,0.0,0.03147,4e-05,4.4744]
[1779400589196,27.91,77626.13,0.0,0.03138,4e-05,4.46391]
[1779400594232,27.91,77624.48,0.0,0.03131,4e-05,4.4541]
[1779400599268,27.92,77622.36,0.0,0.03124,4e-05,4.44552]
[1779400610861,27.92,77620.76,0.0,0.03119,4e-05,4.4407]
[1779400620930,27.93,77619.25,0.0,0.03116,4e-05,4.43605]
[1779400628500,27.93,77618.19,0.0,0.03113,4e-05,4.43302]
[1779400631003,27.93,77617.14,0.0,0.03109,4e-05,4.42829]
[1779400631074,27.93,77617.02,0.0,0.03109,4e-05,4.42797]
[1779400632472,27.93,77617.02,0.0,0.03109,4e-05,4.42822]
[1779400632484,27.93,77616.89,0.0,0.03109,4e-05,4.42786]
[1779400641075,27.93,77616.56,0.0,0.03109,4e-05,4.42831]
[1779400646628,27.94,77616.16,0.0,0.03109,4e-05,4.4279]
[1779400651144,27.94,77608.66,0.0,0.03078,4e-05,4.39078]
[1779400657706,27.94,77609.5,0.0,0.03084,4e-05,4.39705]
[1779400660636,27.94,77609.9,0.0,0.03085,4e-05,4.39927]
[1779400660665,27.94,77609.9,0.0,0.03085,4e-05,4.39927]
[1779400661214,27.95,77609.28,0.0,0.03084,4e-05,4.3974]
[1779400664052,27.95,77609.28,0.0,0.03084,4e-05,4.39775]
[1779400664096,27.95,77609.28,0.0,0.03084,4e-05,4.39775]
[1779400664101,27.95,77608.25,0.0,0.0308,4e-05,4.39326]
[1779400669789,27.95,77606.34,0.0,0.03075,4e-05,4.38644]
[1779400675832,27.96,77603.51,0.0,0.03066,4e-05,4.37541]
[1779400679860,27.96,77592.25,0.0,0.03023,4e-05,4.32437]
[1779400684895,27.96,77591.16,0.0,0.03021,4e-05,4.32159]
[1779400690937,27.97,77589.44,0.0,0.03016,4e-05,4.31635]
[1779400695972,27.97,77585.87,0.0,0.03004,4e-05,4.3021]
[1779400702014,27.98,77585.38,0.0,0.03005,4e-05,4.30266]
[1779400707051,27.98,77583.05,0.0,0.02998,4e-05,4.29421]
[1779400714102,27.99,77582.8,0.0,0.02998,4e-05,4.2935]
[1779400719140,27.99,77582.68,0.0,0.02999,4e-05,4.29526]
[1779400724171,28.0,77581.34,0.0,0.02996,4e-05,4.29134]
[1779400729208,28.0,77576.31,0.0,0.02979,4e-05,4.27046]
[1779400734241,28.0,77577.62,0.0,0.02986,4e-05,4.27886]
[1779400739282,28.01,77576.05,0.0,0.02982,4e-05,4.2739]
[1779400741294,28.01,77595.81,0.0,0.03059,4e-05,4.36652]
[1779400746329,28.01,77594.83,0.0,0.03057,4e-05,4.3637]
[1779400751847,28.02,77598.36,0.0,0.03072,4e-05,4.38176]
[1779400757406,28.02,77601.08,0.0,0.03084,4e-05,4.39642]
[1779400760426,28.02,77587.06,0.0,0.0303,4e-05,4.33198]
[1779400765461,28.02,77587.64,0.0,0.03034,4e-05,4.33687]
[1779400770497,28.03,77586.29,0.0,0.03031,4e-05,4.33265]
[1779400775532,28.03,77590.92,0.0,0.03048,4e-05,4.35333]
[1779400780566,28.03,77595.03,0.0,0.03066,4e-05,4.37412]
[1779400785601,28.04,77597.18,0.0,0.03076,4e-05,4.38577]
[1779400792131,28.04,77593.85,0.0,0.03064,4e-05,4.37205]
[1779400797685,28.04,77595.42,0.0,0.03072,4e-05,4.3812]
[1779400801389,28.05,77597.23,0.0,0.03079,4e-05,4.39027]
[1779400801773,28.05,77597.82,0.0,0.03082,4e-05,4.39332]
[1779400802220,28.05,77627.14,0.0,0.03199,4e-05,4.53275]
[1779400803587,28.05,77627.14,0.0,0.03199,4e-05,4.53304]
[1779400803740,28.05,77632.54,0.0,0.03221,4e-05,4.55907]
[1779400804748,28.05,77609.04,0.0,0.03127,4e-05,4.44688]
[1779400805645,28.05,77609.04,0.0,0.03127,4e-05,4.44688]
[1779400805670,28.05,77609.04,0.0,0.03127,4e-05,4.44688]
[1779400805757,28.05,77611.0,0.0,0.03135,4e-05,4.45638]
[1779400810790,28.05,77609.05,0.0,0.03128,4e-05,4.4483]
[1779400815824,28.05,77609.42,0.0,0.03131,4e-05,4.45128]
[1779400819855,28.05,77599.51,0.0,0.03092,4e-05,4.40556]
[1779400824891,28.06,77598.57,0.0,0.0309,4e-05,4.40282]
[1779400830047,28.06,77596.02,0.0,0.03081,4e-05,4.39219]
[1779400830101,28.06,77590.88,0.0,0.03061,4e-05,4.36848]
[1779400831879,28.06,77590.88,0.0,0.03062,4e-05,4.36883]
[1779400831952,28.06,77585.07,0.0,0.03037,4e-05,4.33928]
[1779400836973,28.06,77584.27,0.0,0.03036,4e-05,4.33763]
[1779400841006,28.07,77571.06,0.0,0.02987,4e-05,4.27822]
[1779400846039,28.07,77566.57,0.0,0.02972,4e-05,4.26012]
[1779400851074,28.08,77567.93,0.0,0.02979,4e-05,4.26884]
[1779400856114,28.08,77567.56,0.0,0.02979,4e-05,4.26954]
[1779400860142,28.09,77547.69,0.0,0.02906,4e-05,4.18094]
[1779400866185,28.09,77548.37,0.0,0.02912,4e-05,4.18783]
[1779400868200,28.09,77558.31,0.0,0.0295,4e-05,4.23423]
[1779400871221,28.1,77568.88,0.0,0.02992,4e-05,4.28429]
[1779400878269,28.1,77567.04,0.0,0.02988,4e-05,4.27944]
[1779400883304,28.11,77569.11,0.0,0.02998,4e-05,4.29157]
[1779400888341,28.11,77577.98,0.0,0.03034,4e-05,4.33514]
[1779400893374,28.12,77582.65,0.0,0.03052,4e-05,4.35609]
[1779400898409,28.12,77581.89,0.0,0.03051,4e-05,4.35451]
[1779400903444,28.12,77589.12,0.0,0.03081,4e-05,4.39004]
[1779400908481,28.13,77585.54,0.0,0.03068,4e-05,4.37483]
[1779400920563,28.13,77581.52,0.0,0.03056,4e-05,4.35998]
[1779400925598,28.14,77579.78,0.0,0.0305,4e-05,4.35372]
[1779400930635,28.14,77588.28,0.0,0.03085,4e-05,4.39474]
[1779400935668,28.14,77598.2,0.0,0.03125,4e-05,4.44218]
[1779400939081,28.14,77600.19,0.0,0.03133,4e-05,4.45182]
[1779400939095,28.14,77600.19,0.0,0.03133,4e-05,4.45182]
[1779400939177,28.14,77597.53,0.0,0.03122,4e-05,4.4394]
[1779400943235,28.14,77597.96,0.0,0.03124,4e-05,4.44184]
[1779400943335,28.14,77597.96,0.0,0.03124,4e-05,4.44184]
[1779400943361,28.14,77606.03,0.0,0.03156,4e-05,4.48011]
[1779400948761,28.14,77611.01,0.0,0.03177,4e-05,4.50421]
[1779400953794,28.14,77612.05,0.0,0.03179,4e-05,4.50667]
[1779400958830,28.15,77604.49,0.0,0.0315,4e-05,4.47129]
[1779400963865,28.15,77600.85,0.0,0.03136,4e-05,4.45518]
[1779400968901,28.15,77602.54,0.0,0.03144,4e-05,4.46423]
[1779400972586,28.15,77597.0,0.0,0.03122,4e-05,4.43852]
[1779400972603,28.15,77602.1,0.0,0.03142,4e-05,4.46285]
[1779400973587,28.15,77602.1,0.0,0.03142,4e-05,4.46285]
[1779400973602,28.15,77601.96,0.0,0.03142,4e-05,4.46244]
[1779400978974,28.15,77607.28,0.0,0.03164,4e-05,4.48868]
[1779400983546,28.15,77618.97,0.0,0.03212,4e-05,4.54545]
[1779400989049,28.16,77617.93,0.0,0.03208,4e-05,4.54091]
[1779400993189,28.16,77619.73,0.0,0.03216,4e-05,4.54979]
[1779400993615,28.16,77628.64,0.0,0.03252,4e-05,4.59276]
[1779400994162,28.16,77628.64,0.0,0.03252,4e-05,4.59276]
[1779400994183,28.16,77628.64,0.0,0.03252,4e-05,4.59276]
[1779400995065,28.16,77632.14,0.0,0.03267,4e-05,4.60967]
[1779400995125,28.16,77631.96,0.0,0.03266,4e-05,4.60881]
[1779401000135,28.16,77640.97,0.0,0.03303,4e-05,4.65237]
[1779401005170,28.15,77644.65,0.0,0.03318,4e-05,4.66965]
[1779401014227,28.15,77646.19,0.0,0.03321,4e-05,4.67279]
[1779401019262,28.15,77656.64,0.0,0.03364,4e-05,4.72301]
[1779401023290,28.15,77669.31,0.0,0.03416,4e-05,4.78461]
[1779401028327,28.15,77675.14,0.0,0.0344,4e-05,4.81192]
[1779401033363,28.14,77684.16,0.0,0.03477,4e-05,4.85523]
[1779401038397,28.14,77691.5,0.0,0.03507,4e-05,4.89012]
[1779401043431,28.14,77682.96,0.0,0.03468,4e-05,4.84509]
[1779401048466,28.13,77685.48,0.0,0.03477,4e-05,4.85575]
[1779401053502,28.13,77688.12,0.0,0.03487,4e-05,4.86641]
[1779401058536,28.12,77680.97,0.0,0.03454,4e-05,4.82851]
[1779401063778,28.12,77680.42,0.0,0.0345,4e-05,4.82424]
[1779401063874,28.12,77679.73,0.0,0.03447,4e-05,4.82041]
[1779401064579,28.12,77679.78,0.0,0.03447,4e-05,4.82029]
[1779401067701,28.12,77678.95,0.0,0.03443,4e-05,4.81541]
[1779401067793,28.12,77678.95,0.0,0.03443,4e-05,4.81541]
[1779401067702,28.12,77680.39,0.0,0.03448,4e-05,4.82223]
[1779401068606,28.12,77680.39,0.0,0.03448,4e-05,4.82185]
[1779401074649,28.11,77681.66,0.0,0.0345,4e-05,4.82293]
[1779401079684,28.11,77680.02,0.0,0.03441,4e-05,4.81286]
[1779401081094,28.11,77680.14,0.0,0.03441,4e-05,4.81309]
[1779401081115,28.11,77680.14,0.0,0.03441,4e-05,4.81309]
[1779401081697,28.11,77679.79,0.0,0.03439,4e-05,4.81097]
[1779401085034,28.11,77679.12,0.0,0.03436,4e-05,4.80654]
[1779401085126,28.11,77679.12,0.0,0.03436,4e-05,4.80654]
[1779401085725,28.11,77678.59,0.0,0.03433,4e-05,4.80353]
[1779401090761,28.1,77679.06,0.0,0.03433,4e-05,4.80409]
[1779401092774,28.1,77668.75,0.0,0.03389,4e-05,4.75228]
[1779401097812,28.1,77668.43,0.0,0.03387,4e-05,4.74946]
[1779401102849,28.1,77669.16,0.0,0.03389,4e-05,4.75193]
[1779401107879,28.1,77670.45,0.0,0.03393,4e-05,4.75703]
[1779401112916,28.09,77670.7,0.0,0.03393,4e-05,4.75689]
[1779401117950,28.09,77667.7,0.0,0.03379,4e-05,4.74067]
[1779401124529,28.09,77665.57,0.0,0.03369,4e-05,4.72853]
[1779401127014,28.09,77651.95,0.0,0.03311,4e-05,4.66092]
[1779401131046,28.09,77638.58,0.0,0.03253,4e-05,4.5926]
[1779401136083,28.09,77638.2,0.0,0.03252,4e-05,4.59058]
[1779401141115,28.09,77631.71,0.0,0.03225,4e-05,4.5591]
[1779401144669,28.09,77647.67,0.0,0.0329,4e-05,4.63632]
[1779401150179,28.08,77653.55,0.0,0.03314,4e-05,4.66449]
[1779401155214,28.08,77653.59,0.0,0.03314,4e-05,4.66389]
[1779401160248,28.08,77654.3,0.0,0.03316,4e-05,4.66661]
[1779401165291,28.08,77653.09,0.0,0.03311,4e-05,4.65994]
[1779401170322,28.08,77655.39,0.0,0.0332,4e-05,4.67059]
[1779401175358,28.08,77654.92,0.0,0.03317,4e-05,4.66749]
[1779401180394,28.08,77660.51,0.0,0.03339,4e-05,4.69394]
[1779401185428,28.07,77663.13,0.0,0.0335,4e-05,4.70588]
[1779401190463,28.07,77663.49,0.0,0.0335,4e-05,4.70667]
[1779401195498,28.07,77665.97,0.0,0.03358,4e-05,4.71487]
[1779401197335,28.07,77665.84,0.0,0.03357,4e-05,4.71402]
[1779401197513,28.07,77665.7,0.0,0.03356,4e-05,4.71313]
[1779401198343,28.07,77665.7,0.0,0.03356,4e-05,4.71313]
[1779401198563,28.07,77665.7,0.0,0.03356,4e-05,4.71313]
[1779401200899,28.07,77667.91,0.0,0.03364,4e-05,4.72261]
[1779401200926,28.07,77675.77,0.0,0.03398,4e-05,4.76132]
[1779401207583,28.06,77676.32,0.0,0.03398,4e-05,4.76214]
[1779401212619,28.06,77671.02,0.0,0.03375,4e-05,4.73453]
[1779401217652,28.06,77668.85,0.0,0.03364,4e-05,4.7225]
[1779401222688,28.06,77675.69,0.0,0.03392,4e-05,4.75506]
[1779401227724,28.05,77669.46,0.0,0.03365,4e-05,4.72277]
[1779401232759,28.05,77667.28,0.0,0.03354,4e-05,4.71062]
[1779401238806,28.05,77670.92,0.0,0.03368,4e-05,4.72675]
[1779401242007,28.05,77671.96,0.0,0.03371,4e-05,4.73088]
[1779401242836,28.05,77671.37,0.0,0.03369,4e-05,4.72761]
[1779401243288,28.05,77671.37,0.0,0.03369,4e-05,4.72761]
[1779401243299,28.04,77663.86,0.0,0.03336,4e-05,4.6892]
[1779401248877,28.04,77661.87,0.0,0.03326,4e-05,4.67801]
[1779401253912,28.04,77663.92,0.0,0.03332,4e-05,4.6837]
[1779401258948,28.04,77665.26,0.0,0.03336,4e-05,4.68886]
[1779401263983,28.03,77662.28,0.0,0.03322,4e-05,4.67283]
[1779401269024,28.03,77664.3,0.0,0.03329,4e-05,4.68108]
[1779401274054,28.03,77665.06,0.0,0.03331,4e-05,4.68332]
[1779401279089,28.03,77665.85,0.0,0.03333,4e-05,4.68566]
[1779401284124,28.02,77665.94,0.0,0.03332,4e-05,4.68453]
[1779401289158,28.02,77664.99,0.0,0.03327,4e-05,4.67831]
[1779401295732,28.02,77666.12,0.0,0.0333,4e-05,4.68202]
[1779401301243,28.01,77665.25,0.0,0.03325,4e-05,4.6759]
[1779401307285,28.01,77665.13,0.0,0.03323,4e-05,4.67352]
[1779401312320,28.01,77662.39,0.0,0.03308,4e-05,4.65563]
[1779401317354,28.01,77662.12,0.0,0.03306,4e-05,4.65291]
[1779401322391,28.0,77660.37,0.0,0.03297,4e-05,4.64297]
[1779401329440,28.0,77661.54,0.0,0.033,4e-05,4.64679]
[1779401334475,28.0,77661.16,0.0,0.03298,4e-05,4.64356]
[1779401339509,28.0,77659.92,0.0,0.03291,4e-05,4.6362]
[1779401344547,27.99,77656.36,0.0,0.03276,4e-05,4.6176]
[1779401349582,27.99,77654.56,0.0,0.03267,4e-05,4.60772]
[1779401354617,27.99,77656.09,0.0,0.03273,4e-05,4.61419]
[1779401359652,27.99,77659.0,0.0,0.03284,4e-05,4.62742]
[1779401364694,27.99,77651.44,0.0,0.03252,4e-05,4.58995]
[1779401369729,27.99,77650.25,0.0,0.03247,4e-05,4.58386]
[1779401374764,27.99,77652.35,0.0,0.03253,4e-05,4.59086]
[1779401379798,27.99,77653.83,0.0,0.03259,4e-05,4.59772]
[1779401385841,27.98,77662.06,0.0,0.03293,4e-05,4.63749]
[1779401390877,27.98,77665.02,0.0,0.03305,4e-05,4.65164]
[1779401395912,27.98,77667.07,0.0,0.03313,4e-05,4.66149]
[1779401400947,27.98,77669.44,0.0,0.03323,4e-05,4.67293]
[1779401406988,27.98,77660.3,0.0,0.03285,4e-05,4.62816]
[1779401412026,27.98,77660.15,0.0,0.03285,4e-05,4.62749]
[1779401417061,27.98,77661.37,0.0,0.0329,4e-05,4.63345]
[1779401426124,27.98,77660.35,0.0,0.03284,4e-05,4.62706]
[1779401433177,27.98,77656.09,0.0,0.03264,4e-05,4.603]
[1779401438208,27.98,77652.48,0.0,0.03249,4e-05,4.58543]
[1779401446792,27.98,77650.36,0.0,0.03241,4e-05,4.57517]
[1779401449615,27.98,77649.72,0.0,0.03238,4e-05,4.57211]
[1779401449709,27.98,77643.78,0.0,0.03214,4e-05,4.54343]
[1779401450505,27.98,77643.78,0.0,0.03214,4e-05,4.54343]
[1779401450506,27.98,77637.47,0.0,0.03187,4e-05,4.51213]
[1779401451521,27.98,77637.47,0.0,0.03187,4e-05,4.51213]
[1779401451564,27.98,77633.65,0.0,0.03171,4e-05,4.49293]
[1779401452499,27.98,77633.65,0.0,0.03171,4e-05,4.49293]
[1779401452984,27.98,77633.65,0.0,0.03171,4e-05,4.49293]
[1779401462379,27.96,77631.84,0.0,0.03156,4e-05,4.47479]
[1779401467413,27.95,77632.05,0.0,0.03153,4e-05,4.47151]
[1779401470120,27.95,77632.11,0.0,0.03152,4e-05,4.47095]
[1779401470228,27.95,77630.29,0.0,0.03144,4e-05,4.46142]
[1779401471051,27.95,77630.29,0.0,0.03144,4e-05,4.46142]
[1779401471113,27.95,77630.29,0.0,0.03144,4e-05,4.46142]
[1779401472017,27.95,77625.48,0.0,0.03124,4e-05,4.4377]
[1779401472076,27.95,77624.79,0.0,0.03121,4e-05,4.4336]
[1779401477486,27.94,77622.17,0.0,0.03105,4e-05,4.41526]
[1779401482521,27.93,77623.5,0.0,0.03107,4e-05,4.41699]
[1779401487557,27.92,77623.39,0.0,0.03102,4e-05,4.41193]
[1779401492591,27.91,77623.47,0.0,0.03097,4e-05,4.40493]
[1779401494605,27.91,77636.65,0.0,0.03148,4e-05,4.46572]
[1779401497362,27.9,77636.1,0.0,0.03144,4e-05,4.46111]
[1779401497626,27.9,77636.1,0.0,0.03144,4e-05,4.46132]
[1779401502660,27.91,77635.38,0.0,0.03143,4e-05,4.45909]
[1779401507696,27.91,77639.16,0.0,0.03159,4e-05,4.47844]
[1779401509500,27.91,77637.76,0.0,0.03153,4e-05,4.472]
[1779401509711,27.91,77632.62,0.0,0.03133,4e-05,4.44776]
[1779401512501,27.91,77631.22,0.0,0.03128,4e-05,4.44174]
[1779401512730,27.91,77630.81,0.0,0.03127,4e-05,4.44011]
[1779401517766,27.91,77629.38,0.0,0.03122,4e-05,4.43496]
[1779401518741,27.91,77629.38,0.0,0.03122,4e-05,4.43496]
[1779401518802,27.91,77628.67,0.0,0.03119,4e-05,4.43073]
[1779401523807,27.91,77627.05,0.0,0.03109,4e-05,4.41881]
[1779401528843,27.9,77625.11,0.0,0.03097,4e-05,4.4055]
[1779401532503,27.89,77624.67,0.0,0.03094,4e-05,4.40097]
[1779401532581,27.89,77624.67,0.0,0.03094,4e-05,4.40097]
[1779401532871,27.89,77626.34,0.0,0.031,4e-05,4.40806]
[1779401537905,27.89,77628.84,0.0,0.03106,4e-05,4.41575]
[1779401542943,27.88,77629.35,0.0,0.03105,4e-05,4.41402]
[1779401547999,27.87,77627.68,0.0,0.03094,4e-05,4.40199]
[1779401553029,27.86,77627.08,0.0,0.03087,4e-05,4.39224]
[1779401558065,27.86,77627.16,0.0,0.03084,4e-05,4.38864]
[1779401565116,27.85,77622.65,0.0,0.03061,4e-05,4.3621]
[1779401573172,27.84,77622.7,0.0,0.03057,4e-05,4.35649]
[1779401578207,27.83,77621.54,0.0,0.03049,4e-05,4.34745]
[1779401581233,27.83,77608.39,0.0,0.02996,4e-05,4.28389]
[1779401586269,27.82,77612.97,0.0,0.03011,4e-05,4.30224]
[1779401592310,27.81,77614.49,0.0,0.03014,4e-05,4.30569]
[1779401598353,27.81,77615.8,0.0,0.03016,4e-05,4.3082]
[1779401603388,27.8,77617.66,0.0,0.0302,4e-05,4.31323]
[1779401608424,27.79,77617.98,0.0,0.03019,4e-05,4.31166]
[1779401614465,27.79,77619.7,0.0,0.03021,4e-05,4.31317]
[1779401618568,27.78,77620.49,0.0,0.03022,4e-05,4.31506]
[1779401618607,27.78,77620.49,0.0,0.03022,4e-05,4.31506]
[1779401618659,27.78,77617.43,0.0,0.0301,4e-05,4.30016]
[1779401620168,27.78,77617.43,0.0,0.0301,4e-05,4.30016]
[1779401620227,27.78,77617.43,0.0,0.0301,4e-05,4.30016]
[1779401620270,27.78,77612.52,0.0,0.0299,4e-05,4.2767]
[1779401628075,27.78,77605.14,0.0,0.02958,4e-05,4.23849]
[1779401633599,27.77,77599.25,0.0,0.02934,4e-05,4.20865]
[1779401638643,27.77,77603.37,0.0,0.02947,4e-05,4.22552]
[1779401641017,27.77,77603.65,0.0,0.02948,4e-05,4.22637]
[1779401641046,27.77,77603.65,0.0,0.02948,4e-05,4.22637]
[1779401641118,27.77,77602.34,0.0,0.02943,4e-05,4.21987]
[1779401646699,27.76,77599.68,0.0,0.0293,4e-05,4.20503]
[1779401651734,27.76,77599.44,0.0,0.02928,4e-05,4.20185]
[1779401658290,27.75,77598.89,0.0,0.02924,4e-05,4.19688]
[1779401662812,27.75,77585.84,0.0,0.02873,4e-05,4.1353]
[1779401668361,27.75,77583.58,0.0,0.02863,4e-05,4.12355]
[1779401673890,27.74,77587.71,0.0,0.02875,4e-05,4.13768]
[1779401678927,27.74,77591.95,0.0,0.0289,4e-05,4.15535]
[1779401684967,27.74,77592.91,0.0,0.02891,4e-05,4.15758]
[1779401690003,27.73,77593.14,0.0,0.02891,4e-05,4.15683]
[1779401695043,27.73,77592.33,0.0,0.02886,4e-05,4.15133]
[1779401700078,27.73,77588.7,0.0,0.02871,4e-05,4.13315]
[1779401705152,27.72,77586.17,0.0,0.02861,4e-05,4.12072]
[1779401710556,27.72,77583.55,0.0,0.0285,4e-05,4.10707]
[1779401716192,27.72,77582.97,0.0,0.02846,4e-05,4.1025]
[1779401721225,27.72,77574.03,0.0,0.02812,4e-05,4.06098]
[1779401724246,27.71,77563.25,0.0,0.02772,4e-05,4.01215]
[1779401729281,27.71,77564.88,0.0,0.02777,4e-05,4.01872]
[1779401730535,27.71,77564.88,0.0,0.02777,4e-05,4.01872]
[1779401730642,27.71,77566.34,0.0,0.02782,4e-05,4.0251]
[1779401731535,27.71,77566.34,0.0,0.02782,4e-05,4.0251]
[1779401731296,27.71,77568.02,0.0,0.02787,4e-05,4.02972]
[1779401731548,27.71,77568.02,0.0,0.02787,4e-05,4.02972]
[1779401732304,27.71,77568.56,0.0,0.02788,4e-05,4.03197]
[1779401735679,27.71,77569.24,0.0,0.0279,4e-05,4.03453]
[1779401736332,27.71,77569.89,0.0,0.02793,4e-05,4.03727]
[1779401737804,27.71,77570.31,0.0,0.02794,4e-05,4.03898]
[1779401738346,27.71,77570.56,0.0,0.02795,4e-05,4.03992]
[1779401743381,27.71,77568.9,0.0,0.02788,4e-05,4.03159]
[1779401745647,27.71,77564.26,0.0,0.02771,4e-05,4.01054]
[1779401751436,27.71,77568.24,0.0,0.02785,4e-05,4.02747]
[1779401755718,27.71,77570.78,0.0,0.02793,4e-05,4.03816]
[1779401759492,27.7,77580.81,0.0,0.0283,4e-05,4.08241]
[1779401764532,27.7,77581.76,0.0,0.02832,4e-05,4.08514]
[1779401765723,27.7,77580.09,0.0,0.02826,4e-05,4.0776]
[1779401771579,27.7,77580.97,0.0,0.02827,4e-05,4.07962]
[1779401776613,27.69,77580.82,0.0,0.02826,4e-05,4.07772]
[1779401781649,27.69,77575.8,0.0,0.02806,4e-05,4.05396]
[1779401789244,27.69,77576.3,0.0,0.02807,4e-05,4.05486]
[1779401797766,27.69,77576.45,0.0,0.02804,4e-05,4.05113]
[1779401803205,27.69,77577.21,0.0,0.02807,4e-05,4.05436]
[1779401804061,27.69,77577.49,0.0,0.02808,4e-05,4.05492]
[1779401804092,27.69,77551.47,0.0,0.02713,4e-05,3.93902]
[1779401805649,27.68,77551.47,0.0,0.02712,4e-05,3.93885]
[1779401806358,27.68,77551.47,0.0,0.02712,4e-05,3.93885]
[1779401806375,27.68,77547.25,0.0,0.02697,4e-05,3.92032]
[1779401811866,27.68,77541.12,0.0,0.02675,4e-05,3.89282]
[1779401816901,27.68,77537.8,0.0,0.02663,4e-05,3.8775]
[1779401821938,27.68,77537.29,0.0,0.0266,4e-05,3.87447]
[1779401823951,27.68,77547.9,0.0,0.02697,4e-05,3.92049]
[1779401825969,27.68,77552.41,0.0,0.02713,4e-05,3.94006]
[1779401832012,27.68,77557.09,0.0,0.02729,4e-05,3.9589]
[1779401837046,27.67,77560.72,0.0,0.02741,4e-05,3.97368]
[1779401843087,27.67,77565.38,0.0,0.02756,4e-05,3.99271]
[1779401848122,27.67,77566.29,0.0,0.02759,4e-05,3.99532]
[1779401853158,27.67,77567.86,0.0,0.02761,4e-05,3.99808]
[1779401858192,27.66,77568.95,0.0,0.02764,4e-05,4.00144]
[1779401863229,27.66,77570.12,0.0,0.02767,4e-05,4.00508]
[1779401868262,27.66,77570.29,0.0,0.02766,4e-05,4.00426]
[1779401873297,27.65,77569.86,0.0,0.02763,4e-05,4.00079]
[1779401878332,27.65,77570.04,0.0,0.02763,4e-05,4.00004]
[1779401883368,27.65,77559.73,0.0,0.02724,4e-05,3.95283]
[1779401888404,27.65,77555.96,0.0,0.02709,4e-05,3.93483]
[1779401894443,27.64,77556.34,0.0,0.02709,4e-05,3.93482]
[1779401899480,27.64,77551.27,0.0,0.0269,4e-05,3.91117]
[1779401904515,27.64,77561.36,0.0,0.02725,4e-05,3.9541]
[1779401909551,27.63,77561.67,0.0,0.02725,4e-05,3.95382]
[1779401914589,27.63,77561.09,0.0,0.0272,4e-05,3.94703]
[1779401920630,27.63,77560.25,0.0,0.02715,4e-05,3.9417]
[1779401926673,27.62,77562.73,0.0,0.02723,4e-05,3.95114]
[1779401931713,27.62,77567.87,0.0,0.0274,4e-05,3.97232]
[1779401937755,27.62,77568.55,0.0,0.02742,4e-05,3.97371]
[1779401942797,27.62,77567.89,0.0,0.02738,4e-05,3.96947]
[1779401947834,27.61,77569.01,0.0,0.02741,4e-05,3.97316]
[1779401952869,27.61,77568.93,0.0,0.0274,4e-05,3.9715]
[1779401957904,27.61,77571.66,0.0,0.02749,4e-05,3.98234]
[1779401962938,27.61,77572.33,0.0,0.0275,4e-05,3.98397]
[1779401967972,27.6,77571.48,0.0,0.02746,4e-05,3.9789]
[1779401974015,27.6,77571.52,0.0,0.02743,4e-05,3.97482]
[1779401979050,27.6,77571.58,0.0,0.02742,4e-05,3.97381]
[1779401984084,27.6,77571.81,0.0,0.02742,4e-05,3.97355]
[1779401990681,27.59,77572.19,0.0,0.02742,4e-05,3.97369]
[1779401996169,27.59,77577.31,0.0,0.02759,4e-05,3.99493]
[1779402002217,27.59,77579.61,0.0,0.02766,4e-05,4.00332]
[1779402005688,27.59,77578.79,0.0,0.02763,4e-05,3.99902]
[1779402005697,27.59,77577.0,0.0,0.02756,4e-05,3.99072]
[1779402006690,27.59,77577.0,0.0,0.02756,4e-05,3.99072]
[1779402006791,27.58,77574.27,0.0,0.02745,4e-05,3.97796]
[1779402012281,27.58,77574.32,0.0,0.02744,4e-05,3.97679]
[1779402017320,27.58,77574.35,0.0,0.02743,4e-05,3.97552]
[1779402019021,27.58,77574.35,0.0,0.02743,4e-05,3.97552]
[1779402019336,27.58,77574.14,0.0,0.02742,4e-05,3.97403]
[1779402021408,27.58,77574.07,0.0,0.02742,4e-05,3.97345]
[1779402021437,27.58,77573.76,0.0,0.0274,4e-05,3.97179]
[1779402023489,27.58,77573.76,0.0,0.0274,4e-05,3.97152]
[1779402023590,27.58,77568.39,0.0,0.0272,4e-05,3.94742]
[1779402029416,27.57,77568.23,0.0,0.02719,4e-05,3.94529]
[1779402037474,27.57,77567.11,0.0,0.02711,4e-05,3.93582]
[1779402042511,27.57,77567.4,0.0,0.02711,4e-05,3.93597]
[1779402042882,27.57,77567.4,0.0,0.02711,4e-05,3.93597]
[1779402043517,27.57,77565.95,0.0,0.02706,4e-05,3.92935]
[1779402043884,27.57,77565.95,0.0,0.02706,4e-05,3.92935]
[1779402044526,27.57,77566.34,0.0,0.02707,4e-05,3.93085]
[1779402049558,27.57,77566.86,0.0,0.02708,4e-05,3.93205]
[1779402057615,27.56,77566.86,0.0,0.02707,4e-05,3.9303]
[1779402062650,27.56,77574.03,0.0,0.02732,4e-05,3.96095]
[1779402067687,27.56,77581.31,0.0,0.02757,4e-05,3.99193]
[1779402073731,27.55,77579.45,0.0,0.02749,4e-05,3.98171]
[1779402078783,27.55,77580.52,0.0,0.02751,4e-05,3.98489]
[1779402085824,27.55,77577.53,0.0,0.02738,4e-05,3.96934]
[1779402091867,27.54,77576.75,0.0,0.02732,4e-05,3.961]
[1779402096902,27.54,77576.59,0.0,0.0273,4e-05,3.95879]
[1779402101937,27.54,77576.65,0.0,0.02729,4e-05,3.95757]
[1779402106974,27.53,77575.01,0.0,0.02722,4e-05,3.94889]
[1779402112011,27.53,77576.24,0.0,0.02725,4e-05,3.95295]
[1779402117042,27.53,77577.07,0.0,0.02727,4e-05,3.95522]
[1779402122078,27.53,77577.28,0.0,0.02727,4e-05,3.9547]
[1779402127113,27.52,77575.65,0.0,0.0272,4e-05,3.94607]
[1779402132148,27.52,77573.81,0.0,0.02712,4e-05,3.93659]
[1779402141737,27.52,77573.34,0.0,0.02708,4e-05,3.93227]
[1779402147252,27.51,77573.2,0.0,0.02707,4e-05,3.93018]
[1779402154301,27.51,77572.98,0.0,0.02703,4e-05,3.92481]
[1779402158943,27.51,77573.09,0.0,0.02703,4e-05,3.92458]
[1779402159338,27.51,77574.66,0.0,0.02708,4e-05,3.93105]
[1779402163751,27.51,77581.4,0.0,0.02732,4e-05,3.96014]
[1779402163768,27.51,77580.82,0.0,0.02729,4e-05,3.95727]
[1779402165489,27.51,77580.82,0.0,0.02729,4e-05,3.95697]
[1779402165552,27.51,77580.58,0.0,0.02728,4e-05,3.95562]
[1779402166487,27.51,77580.58,0.0,0.02728,4e-05,3.95562]
[1779402166503,27.51,77580.58,0.0,0.02728,4e-05,3.95533]
[1779402171946,27.5,77576.13,0.0,0.0271,4e-05,3.93418]
[1779402182499,27.5,77574.58,0.0,0.02703,4e-05,3.92471]
[1779402187534,27.5,77570.74,0.0,0.02688,4e-05,3.90672]
[1779402192568,27.49,77572.18,0.0,0.02692,4e-05,3.91207]
[1779402198610,27.49,77573.23,0.0,0.02695,4e-05,3.91543]
[1779402203647,27.49,77570.86,0.0,0.02686,4e-05,3.90396]
[1779402208682,27.49,77573.81,0.0,0.02696,4e-05,3.91599]
[1779402213718,27.49,77574.04,0.0,0.02694,4e-05,3.91326]
[1779402218753,27.48,77573.85,0.0,0.02692,4e-05,3.9114]
[1779402223789,27.48,77572.31,0.0,0.02686,4e-05,3.90361]
[1779402231845,27.48,77572.67,0.0,0.02686,4e-05,3.90367]
[1779402236878,27.48,77573.06,0.0,0.02686,4e-05,3.90443]
[1779402241914,27.48,77573.25,0.0,0.02686,4e-05,3.90431]
[1779402246948,27.47,77581.41,0.0,0.02715,4e-05,3.93932]
[1779402251985,27.47,77580.34,0.0,0.0271,4e-05,3.93333]
[1779402257019,27.47,77581.02,0.0,0.02711,4e-05,3.93492]
[1779402262055,27.47,77582.13,0.0,0.02714,4e-05,3.93868]
[1779402267089,27.46,77576.29,0.0,0.02692,4e-05,3.91177]
[1779402268148,27.46,77576.27,0.0,0.02692,4e-05,3.9115]
[1779402274151,27.46,77594.29,0.0,0.02755,4e-05,3.9878]
[1779402278041,27.46,77596.22,0.0,0.02761,4e-05,3.99547]
[1779402283203,27.46,77598.25,0.0,0.02767,4e-05,4.00198]
[1779402288056,27.45,77592.1,0.0,0.02743,4e-05,3.97346]
[1779402288420,27.45,77592.14,0.0,0.02743,4e-05,3.97333]
[1779402288428,27.45,77592.14,0.0,0.02743,4e-05,3.97333]
[1779402288445,27.45,77594.31,0.0,0.02751,4e-05,3.98273]
[1779402293635,27.45,77596.55,0.0,0.02758,4e-05,3.99147]
[1779402293734,27.45,77596.55,0.0,0.02758,4e-05,3.99147]
[1779402293854,27.45,77595.76,0.0,0.02755,4e-05,3.98759]
[1779402299320,27.45,77592.96,0.0,0.02743,4e-05,3.97316]
[1779402304355,27.44,77593.87,0.0,0.02745,4e-05,3.97578]
[1779402309390,27.44,77594.7,0.0,0.02747,4e-05,3.97807]
[1779402314424,27.44,77594.7,0.0,0.02746,4e-05,3.97666]
[1779402318453,27.44,77604.53,0.0,0.02781,4e-05,4.0196]
[1779402321895,27.43,77603.16,0.0,0.02775,4e-05,4.01274]
[1779402321985,27.43,77603.16,0.0,0.02775,4e-05,4.01274]
[1779402322069,27.43,77602.24,0.0,0.02772,4e-05,4.00827]
[1779402323465,27.43,77602.24,0.0,0.02771,4e-05,4.00795]
[1779402323473,27.43,77602.24,0.0,0.02771,4e-05,4.00795]
[1779402323506,27.43,77599.21,0.0,0.0276,4e-05,3.99401]
[1779402328525,27.43,77596.51,0.0,0.02749,4e-05,3.98047]
[1779402334566,27.43,77596.39,0.0,0.02745,4e-05,3.97566]
[1779402339602,27.43,77595.75,0.0,0.02742,4e-05,3.97158]
[1779402343139,27.42,77596.44,0.0,0.02744,4e-05,3.97419]
[1779402343183,27.42,77596.52,0.0,0.02744,4e-05,3.97407]
[1779402348665,27.42,77596.62,0.0,0.02743,4e-05,3.97334]
[1779402353699,27.42,77600.88,0.0,0.02758,4e-05,3.99112]
[1779402358735,27.42,77601.0,0.0,0.02757,4e-05,3.9903]
[1779402363770,27.41,77600.64,0.0,0.02755,4e-05,3.98733]
[1779402368805,27.41,77601.43,0.0,0.02757,4e-05,3.98955]
[1779402373841,27.41,77602.74,0.0,0.0276,4e-05,3.99414]
[1779402378876,27.41,77603.69,0.0,0.02763,4e-05,3.99712]
[1779402384919,27.4,77604.57,0.0,0.02765,4e-05,3.99957]
[1779402391968,27.4,77605.12,0.0,0.02764,4e-05,3.99761]
[1779402397003,27.4,77605.9,0.0,0.02765,4e-05,3.99995]
[1779402398470,27.4,77606.05,0.0,0.02766,4e-05,4.00039]
[1779402405058,27.4,77606.55,0.0,0.02766,4e-05,4.00104]
[1779402410093,27.39,77612.08,0.0,0.02786,4e-05,4.02478]
[1779402415128,27.39,77612.4,0.0,0.02786,4e-05,4.02491]
[1779402420164,27.39,77613.34,0.0,0.02788,4e-05,4.02782]
[1779402425200,27.39,77614.1,0.0,0.0279,4e-05,4.02984]
[1779402428525,27.38,77614.33,0.0,0.0279,4e-05,4.03003]
[1779402434261,27.38,77614.37,0.0,0.02789,4e-05,4.02822]
[1779402439297,27.38,77607.55,0.0,0.02762,4e-05,3.99618]
[1779402446919,27.37,77608.27,0.0,0.02764,4e-05,3.99781]
[1779402452388,27.37,77612.43,0.0,0.02776,4e-05,4.01242]
[1779402457422,27.37,77612.46,0.0,0.02775,4e-05,4.0114]
[1779402462588,27.37,77611.8,0.0,0.02772,4e-05,4.00755]
[1779402462657,27.37,77611.8,0.0,0.02772,4e-05,4.00755]
[1779402462660,27.37,77608.16,0.0,0.02758,4e-05,3.99095]
[1779402467611,27.37,77607.47,0.0,0.02755,4e-05,3.98713]
[1779402467803,27.37,77607.47,0.0,0.02755,4e-05,3.98713]
[1779402467849,27.37,77607.47,0.0,0.02755,4e-05,3.98695]
[1779402473536,27.36,77605.18,0.0,0.02746,4e-05,3.97559]
[1779402481599,27.36,77603.97,0.0,0.0274,4e-05,3.96867]
[1779402482925,27.36,77603.97,0.0,0.0274,4e-05,3.96867]
[1779402483041,27.36,77603.97,0.0,0.0274,4e-05,3.96867]
[1779402483081,27.36,77607.69,0.0,0.02753,4e-05,3.98498]
[1779402488647,27.36,77609.04,0.0,0.02757,4e-05,3.98988]
[1779402493684,27.36,77608.34,0.0,0.02754,4e-05,3.98549]
[1779402498879,27.35,77606.66,0.0,0.02747,4e-05,3.97699]
[1779402504760,27.35,77603.61,0.0,0.02734,4e-05,3.96171]
[1779402508976,27.35,77603.49,0.0,0.02734,4e-05,3.96072]
[1779402514832,27.35,77607.66,0.0,0.02746,4e-05,3.97487]
[1779402520272,27.35,77607.49,0.0,0.02744,4e-05,3.97346]
[1779402523213,27.35,77609.16,0.0,0.0275,4e-05,3.98013]
[1779402523255,27.35,77609.16,0.0,0.0275,4e-05,3.98013]
[1779402523344,27.34,77609.76,0.0,0.02752,4e-05,3.98262]
[1779402524213,27.34,77609.76,0.0,0.02752,4e-05,3.98262]
[1779402524262,27.34,77609.76,0.0,0.02752,4e-05,3.98262]
[1779402524306,27.34,77609.76,0.0,0.02752,4e-05,3.98241]
[1779402529937,27.34,77611.82,0.0,0.02758,4e-05,3.9904]
[1779402534971,27.34,77614.01,0.0,0.02765,4e-05,3.99914]
[1779402540019,27.34,77626.73,0.0,0.02812,4e-05,4.05562]
[1779402541181,27.34,77626.73,0.0,0.02812,4e-05,4.05562]
[1779402541316,27.34,77626.73,0.0,0.02812,4e-05,4.05562]
[1779402541336,27.34,77631.11,0.0,0.02828,4e-05,4.07527]
[1779402547059,27.33,77628.62,0.0,0.02817,4e-05,4.06167]
[1779402553102,27.33,77626.88,0.0,0.02808,4e-05,4.05145]
[1779402558137,27.33,77627.52,0.0,0.02809,4e-05,4.05244]
[1779402563171,27.32,77630.59,0.0,0.02819,4e-05,4.06444]
[1779402568207,27.32,77633.22,0.0,0.02827,4e-05,4.07439]
[1779402573242,27.31,77633.15,0.0,0.02823,4e-05,4.06918]
[1779402578278,27.31,77633.39,0.0,0.02822,4e-05,4.06816]
[1779402583312,27.31,77634.11,0.0,0.02823,4e-05,4.0693]
[1779402588347,27.3,77635.66,0.0,0.02827,4e-05,4.07419]
[1779402593383,27.3,77634.66,0.0,0.02822,4e-05,4.06744]
[1779402599424,27.29,77634.99,0.0,0.02821,4e-05,4.06639]
[1779402604462,27.29,77635.16,0.0,0.0282,4e-05,4.06505]
[1779402609497,27.29,77635.09,0.0,0.02818,4e-05,4.06264]
[1779402614531,27.28,77635.8,0.0,0.02819,4e-05,4.06382]
[1779402620524,27.28,77635.56,0.0,0.02816,4e-05,4.06107]
[1779402620571,27.28,77635.56,0.0,0.02816,4e-05,4.06107]
[1779402620615,27.28,77635.86,0.0,0.02817,4e-05,4.06162]
[1779402621524,27.28,77635.86,0.0,0.02817,4e-05,4.06162]
[1779402621557,27.28,77635.86,0.0,0.02817,4e-05,4.06162]
[1779402621580,27.28,77635.86,0.0,0.02817,4e-05,4.06122]
[1779402626616,27.27,77640.41,0.0,0.02832,4e-05,4.07995]
[1779402631653,27.27,77640.57,0.0,0.02829,4e-05,4.07547]
[1779402636379,27.27,77641.3,0.0,0.02831,4e-05,4.07763]
[1779402636419,27.27,77641.3,0.0,0.02831,4e-05,4.07763]
[1779402636425,27.27,77641.3,0.0,0.02831,4e-05,4.07763]
[1779402636526,27.27,77638.88,0.0,0.02821,4e-05,4.06616]
[1779402638378,27.27,77638.88,0.0,0.02821,4e-05,4.06616]
[1779402638404,27.27,77638.88,0.0,0.02821,4e-05,4.06616]
[1779402638436,27.26,77639.76,0.0,0.02824,4e-05,4.06945]
[1779402641680,27.26,77639.76,0.0,0.02824,4e-05,4.06945]
[1779402641717,27.26,77639.76,0.0,0.02824,4e-05,4.06945]
[1779402641782,27.26,77639.54,0.0,0.02822,4e-05,4.06695]
[1779402644861,27.26,77639.54,0.0,0.02821,4e-05,4.0662]
[1779402644952,27.26,77639.54,0.0,0.02821,4e-05,4.0662]
[1779402644999,27.26,77639.8,0.0,0.02822,4e-05,4.06702]
[1779402646531,27.26,77639.8,0.0,0.02821,4e-05,4.06664]
[1779402646562,27.26,77639.8,0.0,0.02821,4e-05,4.06664]
[1779402646757,27.26,77640.16,0.0,0.02822,4e-05,4.06791]
[1779402651793,27.25,77651.8,0.0,0.02865,4e-05,4.11948]
[1779402654813,27.25,77662.29,0.0,0.02904,4e-05,4.16673]
[1779402659849,27.25,77659.57,0.0,0.02891,4e-05,4.15144]
[1779402664891,27.24,77652.74,0.0,0.02863,4e-05,4.11735]
[1779402669927,27.24,77659.14,0.0,0.02886,4e-05,4.14463]
[1779402674962,27.23,77658.28,0.0,0.0288,4e-05,4.13808]
[1779402679998,27.23,77658.81,0.0,0.0288,4e-05,4.138]
[1779402685032,27.22,77661.94,0.0,0.0289,4e-05,4.14995]
[1779402690069,27.22,77659.79,0.0,0.0288,4e-05,4.13729]
[1779402695103,27.22,77661.64,0.0,0.02883,4e-05,4.14053]
[1779402700137,27.21,77660.25,0.0,0.02875,4e-05,4.13156]
[1779402705173,27.21,77655.28,0.0,0.02854,4e-05,4.10628]
[1779402712250,27.2,77657.36,0.0,0.02861,4e-05,4.11412]
[1779402718640,27.2,77657.14,0.0,0.02857,4e-05,4.10952]
[1779402724308,27.19,77656.54,0.0,0.02852,4e-05,4.10368]
[1779402729345,27.19,77658.24,0.0,0.02857,4e-05,4.10931]
[1779402734381,27.18,77655.77,0.0,0.02845,4e-05,4.09571]
[1779402739416,27.18,77654.65,0.0,0.02839,4e-05,4.08838]
[1779402744451,27.18,77652.39,0.0,0.02829,4e-05,4.07592]
[1779402751500,27.17,77652.3,0.0,0.02825,4e-05,4.06993]
[1779402757544,27.17,77652.24,0.0,0.02822,4e-05,4.0673]
[1779402767612,27.16,77651.78,0.0,0.02818,4e-05,4.06139]
[1779402772646,27.16,77646.23,0.0,0.02795,4e-05,4.03425]
[1779402777681,27.15,77646.77,0.0,0.02796,4e-05,4.0351]
[1779402782717,27.15,77648.97,0.0,0.02803,4e-05,4.04358]
[1779402789368,27.15,77650.74,0.0,0.02808,4e-05,4.04939]
[1779402794801,27.14,77650.06,0.0,0.02803,4e-05,4.04432]
[1779402800834,27.14,77650.14,0.0,0.02803,4e-05,4.04343]
[1779402800855,27.14,77650.14,0.0,0.02803,4e-05,4.04343]
[1779402800896,27.14,77650.36,0.0,0.02803,4e-05,4.04381]
[1779402806884,27.14,77650.73,0.0,0.02803,4e-05,4.04363]
[1779402811922,27.13,77651.2,0.0,0.02801,4e-05,4.04147]
[1779402816957,27.13,77653.73,0.0,0.0281,4e-05,4.0515]
[1779402821992,27.13,77651.23,0.0,0.02799,4e-05,4.03844]
[1779402827027,27.12,77648.32,0.0,0.02787,4e-05,4.02371]
[1779402832062,27.12,77643.5,0.0,0.02768,4e-05,4.00044]
[1779402834078,27.12,77632.84,0.0,0.02728,4e-05,3.95181]
[1779402839112,27.12,77631.28,0.0,0.02721,4e-05,3.94407]
[1779402844146,27.12,77629.07,0.0,0.02713,4e-05,3.93339]
[1779402849182,27.12,77618.83,0.0,0.02675,4e-05,3.8869]
[1779402855226,27.12,77613.56,0.0,0.02655,4e-05,3.86314]
[1779402860264,27.12,77613.09,0.0,0.02654,4e-05,3.86081]
[1779402865299,27.12,77608.0,0.0,0.02635,4e-05,3.83806]
[1779402868189,27.12,77607.84,0.0,0.02634,4e-05,3.83711]
[1779402868292,27.12,77607.84,0.0,0.02634,4e-05,3.83711]
[1779402868364,27.12,77606.38,0.0,0.02629,4e-05,3.83056]
[1779402869303,27.12,77606.38,0.0,0.02629,4e-05,3.83056]
[1779402869389,27.12,77606.38,0.0,0.02629,4e-05,3.83056]
[1779402869435,27.12,77604.9,0.0,0.02624,4e-05,3.82393]
[1779402875380,27.11,77600.03,0.0,0.02604,4e-05,3.79938]
[1779402880419,27.11,77598.74,0.0,0.02599,4e-05,3.7934]
[1779402880778,27.11,77598.74,0.0,0.02599,4e-05,3.7934]
[1779402881433,27.11,77597.66,0.0,0.02595,4e-05,3.78861]
[1779402882292,27.11,77597.66,0.0,0.02595,4e-05,3.78861]
[1779402882432,27.11,77595.53,0.0,0.02588,4e-05,3.77924]
[1779402883441,27.11,77584.05,0.0,0.02547,3e-05,3.72933]
[1779402885048,27.11,77578.07,0.0,0.02527,3e-05,3.70358]
[1779402885454,27.11,77578.64,0.0,0.02529,3e-05,3.70611]
[1779402890488,27.11,77579.54,0.0,0.02532,3e-05,3.71037]
[1779402895531,27.12,77576.75,0.0,0.02523,3e-05,3.69885]
[1779402897549,27.12,77565.8,0.0,0.02485,3e-05,3.65229]
[1779402902583,27.12,77563.52,0.0,0.02479,3e-05,3.64359]
[1779402908625,27.12,77564.07,0.0,0.02481,3e-05,3.6472]
[1779402914670,27.12,77565.91,0.0,0.02489,3e-05,3.65628]
[1779402916681,27.12,77575.92,0.0,0.02523,3e-05,3.6995]
[1779402921717,27.12,77574.82,0.0,0.0252,3e-05,3.69544]
[1779402924741,27.13,77562.45,0.0,0.02478,3e-05,3.64305]
[1779402930781,27.13,77562.57,0.0,0.0248,3e-05,3.64487]
[1779402936824,27.13,77571.29,0.0,0.02509,3e-05,3.68056]
[1779402942865,27.13,77569.42,0.0,0.02503,3e-05,3.67362]
[1779402947901,27.13,77570.32,0.0,0.02507,3e-05,3.67835]
[1779402952935,27.14,77571.15,0.0,0.02511,3e-05,3.68294]
[1779402957969,27.14,77571.06,0.0,0.02511,3e-05,3.6834]
[1779402964013,27.14,77572.26,0.0,0.02516,3e-05,3.68952]
[1779402969048,27.14,77570.65,0.0,0.02511,3e-05,3.68344]
[1779402974083,27.14,77572.3,0.0,0.02517,3e-05,3.69136]
[1779402979119,27.14,77583.3,0.0,0.02556,3e-05,3.73947]
[1779402984375,27.14,77586.23,0.0,0.02567,4e-05,3.75247]
[1779402990790,27.15,77578.25,0.0,0.02539,3e-05,3.71834]
[1779402992209,27.15,77570.47,0.0,0.02511,3e-05,3.68247]
[1779402997243,27.15,77571.65,0.0,0.02515,3e-05,3.68833]
[1779403002279,27.15,77572.3,0.0,0.02518,3e-05,3.69184]
[1779403007314,27.15,77575.46,0.0,0.0253,3e-05,3.70608]
[1779403012349,27.15,77574.72,0.0,0.02528,3e-05,3.70351]
[1779403017384,27.15,77572.47,0.0,0.0252,3e-05,3.69453]
[1779403023428,27.15,77572.8,0.0,0.02522,3e-05,3.69678]
[1779403029470,27.16,77568.94,0.0,0.0251,3e-05,3.68118]
[1779403034505,27.16,77567.46,0.0,0.02505,3e-05,3.67578]
[1779403039540,27.16,77561.53,0.0,0.02486,3e-05,3.6515]
[1779403044582,27.16,77558.35,0.0,0.02476,3e-05,3.63912]
[1779403051628,27.16,77559.59,0.0,0.0248,3e-05,3.64315]
[1779403056663,27.17,77555.76,0.0,0.02467,3e-05,3.62797]
[1779403062704,27.17,77555.7,0.0,0.02468,3e-05,3.62904]
[1779403067740,27.17,77551.12,0.0,0.02454,3e-05,3.61087]
[1779403069754,27.17,77539.28,0.0,0.02414,3e-05,3.56173]
[1779403074790,27.17,77538.18,0.0,0.02412,3e-05,3.55878]
[1779403079824,27.18,77536.86,0.0,0.02409,3e-05,3.55484]
[1779403084827,27.18,77530.0,0.0,0.02387,3e-05,3.52772]
[1779403089894,27.18,77520.64,0.0,0.02359,3e-05,3.49143]
[1779403094933,27.19,77516.08,0.0,0.02345,3e-05,3.47469]
[1779403099969,27.19,77514.41,0.0,0.02341,3e-05,3.46985]
[1779403105002,27.2,77513.18,0.0,0.02339,3e-05,3.46684]
[1779403111974,27.2,77510.47,0.0,0.02332,3e-05,3.45745]
[1779403117087,27.21,77516.61,0.0,0.02353,3e-05,3.48326]
[1779403122125,27.21,77513.69,0.0,0.02345,3e-05,3.47351]
[1779403127157,27.21,77509.71,0.0,0.02334,3e-05,3.45924]
[1779403132193,27.22,77506.3,0.0,0.02324,3e-05,3.44746]
[1779403137229,27.22,77506.84,0.0,0.02328,3e-05,3.45175]
[1779403142262,27.23,77503.99,0.0,0.0232,3e-05,3.44232]
[1779403147298,27.23,77503.89,0.0,0.02322,3e-05,3.44405]
[1779403152332,27.24,77504.53,0.0,0.02325,3e-05,3.44876]
[1779403158376,27.24,77504.88,0.0,0.02328,3e-05,3.45268]
[1779403162004,27.24,77489.52,0.0,0.0228,3e-05,3.39189]
[1779403167338,27.25,77491.92,0.0,0.0229,3e-05,3.40401]
[1779403172473,27.25,77492.38,0.0,0.02292,3e-05,3.40626]
[1779403177509,27.26,77493.98,0.0,0.02299,3e-05,3.41509]
[1779403182544,27.26,77494.55,0.0,0.02303,3e-05,3.4197]
[1779403187579,27.27,77496.38,0.0,0.0231,3e-05,3.42933]
[1779403192614,27.27,77494.39,0.0,0.02306,3e-05,3.42351]
[1779403197649,27.28,77495.71,0.0,0.02312,3e-05,3.43104]
[1779403202684,27.28,77492.93,0.0,0.02305,3e-05,3.42203]
[1779403207719,27.28,77491.88,0.0,0.02303,3e-05,3.42013]
[1779403212756,27.29,77498.46,0.0,0.02326,3e-05,3.44906]
[1779403215776,27.29,77509.11,0.0,0.02362,3e-05,3.49378]
[1779403220811,27.3,77514.74,0.0,0.02381,3e-05,3.5186]
[1779403225845,27.3,77512.8,0.0,0.02376,3e-05,3.51221]
[1779403230880,27.3,77512.26,0.0,0.02376,3e-05,3.51153]
[1779403235934,27.31,77511.72,0.0,0.02374,3e-05,3.50857]
[1779403240970,27.31,77511.14,0.0,0.02373,3e-05,3.50764]
[1779403246005,27.31,77518.04,0.0,0.02397,3e-05,3.53734]
[1779403251040,27.31,77527.45,0.0,0.02429,3e-05,3.57737]
[1779403256079,27.31,77530.86,0.0,0.02441,3e-05,3.59246]
[1779403261117,27.32,77532.1,0.0,0.02446,3e-05,3.59852]
[1779403266151,27.32,77535.49,0.0,0.02458,3e-05,3.61343]
[1779403271187,27.32,77543.41,0.0,0.02485,3e-05,3.64748]
[1779403276222,27.32,77550.19,0.0,0.02509,3e-05,3.67684]
[1779403282870,27.32,77549.78,0.0,0.02508,3e-05,3.67569]
[1779403288307,27.32,77550.74,0.0,0.02511,3e-05,3.68028]
[1779403293345,27.32,77551.96,0.0,0.02514,3e-05,3.68333]
[1779403294351,27.32,77562.2,0.0,0.0255,3e-05,3.72728]
[1779403300034,27.32,77567.04,0.0,0.02567,3e-05,3.74812]
[1779403305428,27.32,77567.89,0.0,0.0257,3e-05,3.75188]
[1779403310462,27.32,77569.11,0.0,0.02574,3e-05,3.75732]
[1779403316406,27.32,77570.07,0.0,0.02577,3e-05,3.76154]
[1779403321540,27.32,77570.22,0.0,0.02578,3e-05,3.76255]
[1779403329596,27.33,77570.42,0.0,0.02579,3e-05,3.76387]
[1779403334799,27.33,77572.44,0.0,0.02587,4e-05,3.77287]
[1779403334865,27.33,77575.73,0.0,0.02598,4e-05,3.78719]
[1779403336516,27.33,77575.73,0.0,0.02598,4e-05,3.78727]
[1779403336939,27.33,77578.07,0.0,0.02607,4e-05,3.79746]
[1779403342687,27.33,77577.46,0.0,0.02604,4e-05,3.79488]
[1779403350088,27.33,77577.35,0.0,0.02604,4e-05,3.79444]
[1779403355782,27.33,77576.7,0.0,0.026,4e-05,3.78895]
[1779403363837,27.33,77576.72,0.0,0.026,4e-05,3.78894]
[1779403369880,27.33,77578.48,0.0,0.02606,4e-05,3.79639]
[1779403374915,27.32,77583.99,0.0,0.02625,4e-05,3.82]
[1779403379950,27.32,77584.54,0.0,0.02627,4e-05,3.82206]
[1779403384985,27.32,77593.17,0.0,0.02657,4e-05,3.85927]
[1779403390024,27.32,77590.96,0.0,0.02649,4e-05,3.84884]
[1779403395057,27.32,77588.26,0.0,0.02639,4e-05,3.83639]
[1779403402105,27.32,77588.37,0.0,0.02638,4e-05,3.83612]
[1779403410162,27.32,77587.79,0.0,0.02636,4e-05,3.83275]
[1779403416204,27.32,77587.09,0.0,0.02631,4e-05,3.82646]
[1779403421239,27.32,77586.26,0.0,0.02628,4e-05,3.82233]
[1779403426274,27.32,77576.76,0.0,0.02594,4e-05,3.78072]
[1779403431309,27.31,77581.11,0.0,0.02609,4e-05,3.7995]
[1779403436347,27.31,77581.71,0.0,0.02611,4e-05,3.80196]
[1779403441382,27.31,77584.18,0.0,0.0262,4e-05,3.81254]
[1779403446416,27.31,77586.32,0.0,0.02627,4e-05,3.82157]
[1779403451450,27.31,77584.03,0.0,0.02619,4e-05,3.8113]
[1779403456486,27.31,77585.27,0.0,0.02623,4e-05,3.81651]
[1779403461521,27.31,77585.44,0.0,0.02623,4e-05,3.81692]
[1779403468569,27.31,77584.8,0.0,0.02621,4e-05,3.81373]
[1779403474207,27.31,77580.86,0.0,0.02605,4e-05,3.79371]
[1779403480658,27.31,77581.43,0.0,0.02607,4e-05,3.79595]
[1779403486696,27.31,77581.76,0.0,0.02608,4e-05,3.79719]
[1779403491732,27.31,77581.06,0.0,0.02605,4e-05,3.79401]
[1779403496766,27.31,77579.59,0.0,0.026,4e-05,3.78753]
[1779403501801,27.31,77585.29,0.0,0.0262,4e-05,3.81219]
[1779403506837,27.31,77594.56,0.0,0.02652,4e-05,3.85226]
[1779403511873,27.31,77594.63,0.0,0.02652,4e-05,3.85181]
[1779403516907,27.31,77592.8,0.0,0.02645,4e-05,3.84291]
[1779403521944,27.3,77588.99,0.0,0.0263,4e-05,3.82528]
[1779403526976,27.3,77581.61,0.0,0.02604,4e-05,3.79244]
[1779403532012,27.3,77585.69,0.0,0.02616,4e-05,3.80682]
[1779403537047,27.3,77590.84,0.0,0.02633,4e-05,3.82849]
[1779403542082,27.3,77591.02,0.0,0.02633,4e-05,3.82853]
[1779403547117,27.3,77590.61,0.0,0.02631,4e-05,3.8256]
[1779403552152,27.29,77589.98,0.0,0.02628,4e-05,3.82193]
[1779403558193,27.29,77589.84,0.0,0.02627,4e-05,3.82025]
[1779403563229,27.29,77595.76,0.0,0.02647,4e-05,3.84526]
[1779403569271,27.29,77594.4,0.0,0.02641,4e-05,3.83801]
[1779403574306,27.29,77592.1,0.0,0.02632,4e-05,3.82692]
[1779403579340,27.28,77592.17,0.0,0.02632,4e-05,3.82628]
[1779403584376,27.28,77591.67,0.0,0.02629,4e-05,3.82317]
[1779403589411,27.28,77590.89,0.0,0.02626,4e-05,3.81903]
[1779403595454,27.28,77588.21,0.0,0.02613,4e-05,3.80353]
[1779403600488,27.28,77585.45,0.0,0.02603,4e-05,3.79083]
[1779403605525,27.28,77585.82,0.0,0.02604,4e-05,3.7918]
[1779403615204,27.27,77586.09,0.0,0.02604,4e-05,3.7917]
[1779403621636,27.27,77586.26,0.0,0.02604,4e-05,3.79165]
[1779403626672,27.27,77586.45,0.0,0.02604,4e-05,3.79196]
[1779403632713,27.27,77587.46,0.0,0.02607,4e-05,3.79542]
[1779403638756,27.27,77587.4,0.0,0.02606,4e-05,3.79435]
[1779403643790,27.27,77588.62,0.0,0.0261,4e-05,3.79896]
[1779403648825,27.27,77588.53,0.0,0.02609,4e-05,3.79773]
[1779403655484,27.26,77589.04,0.0,0.02608,4e-05,3.79644]
[1779403660909,27.26,77588.96,0.0,0.02607,4e-05,3.79541]
[1779403665946,27.26,77588.42,0.0,0.02605,4e-05,3.79239]
[1779403670979,27.26,77588.36,0.0,0.02604,4e-05,3.79135]
[1779403676017,27.26,77587.91,0.0,0.02602,4e-05,3.7889]
[1779403681053,27.26,77586.83,0.0,0.02597,4e-05,3.78346]
[1779403686313,27.26,77585.56,0.0,0.02593,4e-05,3.77754]
[1779403692130,27.26,77585.84,0.0,0.02593,4e-05,3.77805]
[1779403697164,27.25,77580.07,0.0,0.02572,4e-05,3.75247]
[1779403702201,27.25,77574.5,0.0,0.02553,3e-05,3.72816]
[1779403707235,27.25,77575.39,0.0,0.02556,3e-05,3.73181]
[1779403712282,27.25,77572.97,0.0,0.02545,3e-05,3.71866]
[1779403717318,27.25,77570.38,0.0,0.02536,3e-05,3.7076]
[1779403722352,27.25,77572.59,0.0,0.02544,3e-05,3.71717]
[1779403727388,27.25,77573.33,0.0,0.02547,3e-05,3.72044]
[1779403732423,27.25,77576.76,0.0,0.02559,3e-05,3.73528]
[1779403737467,27.25,77576.72,0.0,0.02559,3e-05,3.73513]
[1779403742493,27.25,77578.23,0.0,0.02564,3e-05,3.74155]
[1779403748535,27.25,77574.56,0.0,0.02551,3e-05,3.72584]
[1779403756190,27.25,77575.05,0.0,0.02553,3e-05,3.72815]
[1779403761626,27.25,77574.95,0.0,0.02553,3e-05,3.72789]
[1779403766661,27.26,77572.96,0.0,0.02546,3e-05,3.71962]
[1779403772711,27.26,77574.44,0.0,0.0255,3e-05,3.72369]
[1779403777736,27.26,77574.65,0.0,0.02551,3e-05,3.72487]
[1779403782774,27.26,77572.42,0.0,0.02543,3e-05,3.71554]
[1779403789823,27.26,77572.97,0.0,0.02546,3e-05,3.71839]
[1779403796469,27.26,77573.76,0.0,0.02549,3e-05,3.72232]
[1779403801908,27.26,77574.4,0.0,0.02551,3e-05,3.72536]
[1779403807950,27.26,77574.66,0.0,0.02552,3e-05,3.72682]
[1779403812985,27.26,77574.7,0.0,0.02553,3e-05,3.72722]
[1779403818152,27.26,77574.37,0.0,0.02552,3e-05,3.72615]
[1779403818611,27.26,77574.37,0.0,0.02552,3e-05,3.72615]
[1779403818630,27.26,77566.03,0.0,0.02523,3e-05,3.69044]
[1779403820296,27.26,77547.61,0.0,0.0246,3e-05,3.61267]
[1779403822379,27.26,77547.61,0.0,0.0246,3e-05,3.61267]
[1779403822396,27.26,77547.8,0.0,0.02461,3e-05,3.61396]
[1779403828366,27.27,77548.11,0.0,0.02464,3e-05,3.61649]
[1779403834133,27.27,77553.72,0.0,0.02482,3e-05,3.63903]
[1779403839168,27.27,77559.14,0.0,0.02501,3e-05,3.66314]
[1779403844203,27.27,77560.37,0.0,0.02506,3e-05,3.66926]
[1779403849240,27.27,77556.19,0.0,0.02493,3e-05,3.65243]
[1779403855284,27.28,77555.04,0.0,0.0249,3e-05,3.64885]
[1779403860317,27.28,77560.2,0.0,0.02508,3e-05,3.67171]
[1779403865352,27.28,77560.88,0.0,0.02511,3e-05,3.67549]
[1779403874414,27.28,77561.85,0.0,0.02516,3e-05,3.68117]
[1779403879450,27.28,77558.19,0.0,0.02504,3e-05,3.66652]
[1779403885492,27.29,77556.97,0.0,0.02501,3e-05,3.66233]
[1779403890527,27.29,77557.04,0.0,0.02502,3e-05,3.66362]
[1779403891837,27.29,77557.04,0.0,0.02502,3e-05,3.66362]
[1779403891938,27.29,77557.28,0.0,0.02501,3e-05,3.66243]
[1779403895771,27.29,77557.28,0.0,0.02501,3e-05,3.66243]
[1779403895853,27.29,77557.11,0.0,0.02501,3e-05,3.66251]
[1779403901603,27.29,77555.24,0.0,0.02496,3e-05,3.65561]
[1779403907247,27.3,77555.66,0.0,0.02498,3e-05,3.65866]
[1779403912682,27.3,77560.67,0.0,0.02517,3e-05,3.68116]
[1779403917717,27.3,77563.34,0.0,0.02526,3e-05,3.69334]
[1779403922753,27.3,77560.14,0.0,0.02516,3e-05,3.68057]
[1779403927789,27.3,77559.72,0.0,0.02515,3e-05,3.67977]
[1779403932824,27.3,77557.58,0.0,0.02509,3e-05,3.67173]
[1779403942894,27.31,77558.33,0.0,0.02513,3e-05,3.67684]
[1779403947930,27.31,77559.79,0.0,0.02519,3e-05,3.68433]
[1779403952964,27.31,77560.58,0.0,0.02521,3e-05,3.68612]
[1779403959006,27.32,77559.37,0.0,0.02518,3e-05,3.68229]
[1779403964041,27.32,77561.36,0.0,0.02526,3e-05,3.69168]
[1779403969076,27.32,77562.26,0.0,0.0253,3e-05,3.69677]
[1779403974112,27.32,77563.48,0.0,0.02535,3e-05,3.70294]
[1779403979147,27.32,77563.88,0.0,0.02537,3e-05,3.70537]
[1779403984186,27.32,77563.05,0.0,0.02535,3e-05,3.70286]
[1779403989218,27.33,77562.94,0.0,0.02535,3e-05,3.70342]
[1779403994253,27.33,77562.61,0.0,0.02535,3e-05,3.70285]
[1779403999290,27.33,77565.44,0.0,0.02545,3e-05,3.71575]
[1779404004326,27.33,77566.31,0.0,0.02549,3e-05,3.72017]
[1779404009361,27.33,77566.19,0.0,0.02549,3e-05,3.7203]
[1779404014397,27.33,77559.21,0.0,0.02523,3e-05,3.68849]
[1779404019431,27.34,77558.21,0.0,0.02521,3e-05,3.68511]
[1779404025473,27.34,77558.98,0.0,0.02524,3e-05,3.68947]
[1779404032523,27.34,77559.46,0.0,0.02527,3e-05,3.6928]
[1779404037558,27.34,77559.89,0.0,0.02529,3e-05,3.69557]
[1779404042598,27.34,77563.88,0.0,0.02544,3e-05,3.71352]
[1779404047629,27.34,77564.43,0.0,0.02546,3e-05,3.7167]
[1779404052662,27.35,77569.95,0.0,0.02566,3e-05,3.7411]
[1779404058704,27.35,77569.53,0.0,0.02565,3e-05,3.74002]
[1779404063740,27.35,77570.45,0.0,0.02569,3e-05,3.74451]
[1779404068776,27.35,77570.29,0.0,0.02569,3e-05,3.74429]
[1779404073810,27.35,77569.93,0.0,0.02566,3e-05,3.74052]
[1779404078845,27.35,77569.14,0.0,0.02564,3e-05,3.73752]
[1779404083881,27.35,77568.82,0.0,0.02563,3e-05,3.73653]
[1779404088917,27.35,77567.43,0.0,0.02558,3e-05,3.73089]
[1779404093951,27.35,77564.04,0.0,0.02547,3e-05,3.71672]
[1779404098988,27.35,77563.1,0.0,0.02544,3e-05,3.71311]
[1779404104030,27.35,77562.29,0.0,0.02541,3e-05,3.71001]
[1779404109061,27.36,77564.32,0.0,0.02549,3e-05,3.719]
[1779404115104,27.36,77563.82,0.0,0.02547,3e-05,3.71714]
[1779404120140,27.36,77564.04,0.0,0.02548,3e-05,3.7183]
[1779404125174,27.36,77567.62,0.0,0.02561,3e-05,3.73382]
[1779404130209,27.36,77567.91,0.0,0.02562,3e-05,3.73513]
[1779404135243,27.36,77568.34,0.0,0.02562,3e-05,3.73446]
[1779404140281,27.36,77576.71,0.0,0.02591,4e-05,3.77054]
[1779404145315,27.36,77580.9,0.0,0.02605,4e-05,3.78845]
[1779404150352,27.36,77580.06,0.0,0.02602,4e-05,3.78455]
[1779404155385,27.36,77581.45,0.0,0.02607,4e-05,3.79026]
[1779404162434,27.35,77580.64,0.0,0.02604,4e-05,3.78636]
[1779404167469,27.35,77576.33,0.0,0.02588,4e-05,3.76753]
[1779404172503,27.35,77569.96,0.0,0.02566,3e-05,3.74014]
[1779404177540,27.35,77571.64,0.0,0.02572,3e-05,3.74752]
[1779404186603,27.36,77572.7,0.0,0.02576,3e-05,3.75242]
[1779404191638,27.36,77573.48,0.0,0.02577,4e-05,3.7534]
[1779404196673,27.36,77574.25,0.0,0.0258,4e-05,3.75701]
[1779404202714,27.36,77573.0,0.0,0.02576,3e-05,3.75204]
[1779404207749,27.36,77572.98,0.0,0.02577,3e-05,3.75235]
[1779404213792,27.36,77573.76,0.0,0.0258,4e-05,3.7562]
[1779404219835,27.36,77574.03,0.0,0.02581,4e-05,3.75788]
[1779404225877,27.36,77574.21,0.0,0.02582,4e-05,3.75918]
[1779404235947,27.36,77574.28,0.0,0.02583,4e-05,3.76036]
[1779404245010,27.36,77574.35,0.0,0.02584,4e-05,3.76148]
[1779404250046,27.36,77574.07,0.0,0.02583,4e-05,3.76073]
[1779404255081,27.37,77572.69,0.0,0.02577,4e-05,3.75262]
[1779404261124,27.37,77574.58,0.0,0.02584,4e-05,3.76137]
[1779404268172,27.37,77574.41,0.0,0.02584,4e-05,3.76131]
[1779404274213,27.37,77574.47,0.0,0.02585,4e-05,3.76215]
[1779404279853,27.37,77574.09,0.0,0.02584,4e-05,3.7611]
[1779404285291,27.37,77574.42,0.0,0.02586,4e-05,3.76302]
[1779404290326,27.37,77573.76,0.0,0.02584,4e-05,3.76057]
[1779404295360,27.37,77575.01,0.0,0.02588,4e-05,3.76631]
[1779404301402,27.37,77575.05,0.0,0.02589,4e-05,3.76677]
[1779404306438,27.37,77574.7,0.0,0.02588,4e-05,3.76546]
[1779404311473,27.37,77574.63,0.0,0.02586,4e-05,3.76268]
[1779404317518,27.37,77574.32,0.0,0.02585,4e-05,3.76158]
[1779404322549,27.37,77574.52,0.0,0.02586,4e-05,3.7626]
[1779404328592,27.38,77571.4,0.0,0.02575,3e-05,3.74935]
[1779404333628,27.38,77573.09,0.0,0.02581,4e-05,3.75682]
[1779404340281,27.38,77573.34,0.0,0.02582,4e-05,3.75806]
[1779404345710,27.38,77573.68,0.0,0.02583,4e-05,3.75966]
[1779404350745,27.38,77574.06,0.0,0.02585,4e-05,3.76139]
[1779404360817,27.38,77573.95,0.0,0.02585,4e-05,3.76108]
[1779404365866,27.38,77579.45,0.0,0.02604,4e-05,3.78488]
[1779404374930,27.38,77577.87,0.0,0.02596,4e-05,3.77524]
[1779404380563,27.38,77576.94,0.0,0.02593,4e-05,3.77118]
[1779404387017,27.38,77576.63,0.0,0.02592,4e-05,3.7698]
[1779404394066,27.38,77576.53,0.0,0.02592,4e-05,3.76934]
[1779404400704,27.38,77576.22,0.0,0.02591,4e-05,3.76799]
[1779404402130,27.38,77576.22,0.0,0.02591,4e-05,3.76799]
[1779404402169,27.38,77558.15,0.0,0.02528,3e-05,3.69041]
[1779404403582,27.38,77558.15,0.0,0.02528,3e-05,3.69053]
[1779404404159,27.38,77555.79,0.0,0.0252,3e-05,3.68063]
[1779404409194,27.38,77550.89,0.0,0.02504,3e-05,3.66052]
[1779404415236,27.38,77549.48,0.0,0.025,3e-05,3.65555]
[1779404421277,27.38,77549.65,0.0,0.02501,3e-05,3.65726]
[1779404429334,27.38,77549.87,0.0,0.02503,3e-05,3.65952]
[1779404434368,27.39,77550.95,0.0,0.02505,3e-05,3.66232]
[1779404439408,27.39,77552.49,0.0,0.02511,3e-05,3.66965]
[1779404445448,27.39,77550.47,0.0,0.02505,3e-05,3.6621]
[1779404451060,27.39,77551.3,0.0,0.02509,3e-05,3.66664]
[1779404456523,27.39,77556.91,0.0,0.02529,3e-05,3.69118]
[1779404461560,27.39,77556.55,0.0,0.02528,3e-05,3.69027]
[1779404466594,27.4,77559.6,0.0,0.02539,3e-05,3.70403]
[1779404471628,27.4,77560.98,0.0,0.02544,3e-05,3.71045]
[1779404476663,27.4,77561.37,0.0,0.02546,3e-05,3.71267]
[1779404479685,27.4,77550.58,0.0,0.02509,3e-05,3.66709]
[1779404484715,27.4,77549.42,0.0,0.02506,3e-05,3.66275]
[1779404491340,27.4,77543.82,0.0,0.02487,3e-05,3.63817]
[1779404496804,27.4,77533.82,0.0,0.02454,3e-05,3.59715]
[1779404501841,27.41,77531.9,0.0,0.02448,3e-05,3.59043]
[1779404506877,27.41,77533.63,0.0,0.02455,3e-05,3.59893]
[1779404513925,27.41,77534.39,0.0,0.02459,3e-05,3.60378]
[1779404521982,27.42,77534.4,0.0,0.02461,3e-05,3.60592]
[1779404527016,27.42,77534.08,0.0,0.0246,3e-05,3.60573]
[1779404533059,27.42,77534.82,0.0,0.02464,3e-05,3.6102]
[1779404538094,27.42,77535.52,0.0,0.02467,3e-05,3.61422]
[1779404545143,27.43,77535.61,0.0,0.02469,3e-05,3.6161]
[1779404552195,27.43,77535.62,0.0,0.02468,3e-05,3.61502]
[1779404558238,27.43,77535.65,0.0,0.0247,3e-05,3.61641]
[1779404563284,27.43,77537.45,0.0,0.02476,3e-05,3.62496]
[1779404568307,27.44,77544.68,0.0,0.02502,3e-05,3.65618]
[1779404573342,27.44,77546.11,0.0,0.02507,3e-05,3.6629]
[1779404578377,27.43,77549.95,0.0,0.02519,3e-05,3.6783]
[1779404583414,27.43,77553.34,0.0,0.02529,3e-05,3.68969]
[1779404589455,27.42,77553.25,0.0,0.02525,3e-05,3.68555]
[1779404595498,27.41,77551.57,0.0,0.02517,3e-05,3.67475]
[1779404600532,27.41,77551.4,0.0,0.02513,3e-05,3.67099]
[1779404605568,27.4,77550.58,0.0,0.02508,3e-05,3.6645]
[1779404613262,27.4,77549.83,0.0,0.02504,3e-05,3.65894]
[1779404618323,27.39,77549.74,0.0,0.02498,3e-05,3.65183]
[1779404618413,27.39,77560.87,0.0,0.02536,3e-05,3.69793]
[1779404620673,27.39,77570.95,0.0,0.02569,3e-05,3.73978]
[1779404625707,27.38,77573.7,0.0,0.02576,4e-05,3.74797]
[1779404631751,27.37,77574.03,0.0,0.02574,3e-05,3.74513]
[1779404636786,27.36,77584.52,0.0,0.02608,4e-05,3.78706]
[1779404638798,27.36,77594.34,0.0,0.02641,4e-05,3.82835]
[1779404644414,27.35,77593.61,0.0,0.02635,4e-05,3.82015]
[1779404649875,27.35,77593.5,0.0,0.02632,4e-05,3.81687]
[1779404655240,27.34,77600.7,0.0,0.02657,4e-05,3.84763]
[1779404660935,27.34,77594.81,0.0,0.02635,4e-05,3.82089]
[1779404667003,27.34,77599.89,0.0,0.02653,4e-05,3.84231]
[1779404674623,27.34,77595.78,0.0,0.02635,4e-05,3.82065]
[1779404684118,27.34,77594.21,0.0,0.02629,4e-05,3.81261]
[1779404689155,27.34,77592.92,0.0,0.02624,4e-05,3.80634]
[1779404694190,27.34,77590.56,0.0,0.02615,4e-05,3.79533]
[1779404699227,27.33,77589.07,0.0,0.02609,4e-05,3.78815]
[1779404704261,27.33,77587.31,0.0,0.02602,4e-05,3.77982]
[1779404710303,27.32,77585.86,0.0,0.02594,4e-05,3.76926]
[1779404715598,27.32,77585.97,0.0,0.02591,4e-05,3.76645]
[1779404721381,27.31,77581.02,0.0,0.02569,4e-05,3.73936]
[1779404731276,27.3,77580.33,0.0,0.02565,3e-05,3.73405]
[1779404736486,27.29,77580.82,0.0,0.02557,3e-05,3.72432]
[1779404742530,27.28,77580.62,0.0,0.02553,3e-05,3.7189]
[1779404747565,27.27,77580.49,0.0,0.02549,3e-05,3.71458]
[1779404752599,27.26,77580.41,0.0,0.02546,3e-05,3.71051]
[1779404757634,27.26,77586.46,0.0,0.02564,4e-05,3.73278]
[1779404762670,27.25,77591.38,0.0,0.02578,4e-05,3.75007]
[1779404767704,27.24,77595.47,0.0,0.02589,4e-05,3.76383]
[1779404772739,27.23,77597.77,0.0,0.02594,4e-05,3.76991]
[1779404775760,27.23,77609.11,0.0,0.02632,4e-05,3.817]
[1779404780795,27.22,77611.85,0.0,0.02639,4e-05,3.82466]
[1779404786418,27.21,77613.81,0.0,0.02642,4e-05,3.82891]
[1779404792879,27.2,77612.54,0.0,0.02631,4e-05,3.81461]
[1779404799929,27.19,77612.4,0.0,0.02625,4e-05,3.80815]
[1779404803956,27.18,77622.82,0.0,0.0266,4e-05,3.85068]
[1779404807399,27.18,77626.15,0.0,0.02671,4e-05,3.86362]
[1779404807485,27.18,77625.6,0.0,0.02667,4e-05,3.85934]
[1779404809706,27.18,77625.6,0.0,0.02667,4e-05,3.85934]
[1779404809807,27.17,77629.9,0.0,0.02681,4e-05,3.87659]
[1779404811853,27.17,77629.35,0.0,0.02678,4e-05,3.8732]
[1779404812015,27.17,77629.35,0.0,0.02678,4e-05,3.87225]
[1779404817048,27.16,77628.59,0.0,0.02671,4e-05,3.86422]
[1779404822084,27.15,77630.75,0.0,0.02675,4e-05,3.86912]
[1779404827120,27.14,77629.46,0.0,0.02666,4e-05,3.85868]
[1779404833160,27.13,77628.7,0.0,0.02659,4e-05,3.8498]
[1779404838196,27.12,77624.81,0.0,0.02641,4e-05,3.82812]
[1779404843231,27.12,77624.32,0.0,0.02636,4e-05,3.82171]
[1779404849273,27.11,77625.76,0.0,0.02638,4e-05,3.82443]
[1779404854312,27.11,77627.44,0.0,0.02642,4e-05,3.82845]
[1779404860351,27.11,77633.93,0.0,0.02665,4e-05,3.85601]
[1779404865385,27.1,77637.58,0.0,0.02677,4e-05,3.87137]
[1779404870419,27.1,77643.21,0.0,0.02697,4e-05,3.89568]
[1779404874448,27.1,77653.27,0.0,0.02734,4e-05,3.94016]
[1779404879482,27.1,77656.63,0.0,0.02745,4e-05,3.95436]
[1779404884518,27.1,77660.09,0.0,0.02757,4e-05,3.96908]
[1779404890562,27.1,77664.77,0.0,0.02774,4e-05,3.98916]
[1779404895595,27.09,77665.38,0.0,0.02775,4e-05,3.991]
[1779404900629,27.09,77667.27,0.0,0.02782,4e-05,3.99871]
[1779404905664,27.09,77669.75,0.0,0.0279,4e-05,4.00913]
[1779404911706,27.09,77671.59,0.0,0.02795,4e-05,4.01366]
[1779404919763,27.09,77669.22,0.0,0.02784,4e-05,4.00141]
[1779404924804,27.08,77669.12,0.0,0.02783,4e-05,4.0001]
[1779404929833,27.08,77669.13,0.0,0.02783,4e-05,3.99929]
[1779404934868,27.08,77662.0,0.0,0.02755,4e-05,3.96611]
[1779404939903,27.08,77660.16,0.0,0.02748,4e-05,3.95704]
[1779404944939,27.08,77659.73,0.0,0.02746,4e-05,3.95435]
[1779404950981,27.08,77658.35,0.0,0.0274,4e-05,3.94727]
[1779404956615,27.08,77660.18,0.0,0.02746,4e-05,3.95473]
[1779404962060,27.07,77660.92,0.0,0.02748,4e-05,3.95725]
[1779404967096,27.07,77665.71,0.0,0.02765,4e-05,3.97802]
[1779404970365,27.07,77666.53,0.0,0.02768,4e-05,3.98131]
[1779404976755,27.07,77665.59,0.0,0.02761,4e-05,3.97243]
[1779404982201,27.07,77664.22,0.0,0.02755,4e-05,3.96504]
[1779404987239,27.06,77663.09,0.0,0.0275,4e-05,3.95888]
[1779404992274,27.06,77663.31,0.0,0.0275,4e-05,3.95892]
[1779404997311,27.06,77663.0,0.0,0.02748,4e-05,3.95662]
[1779405002346,27.06,77662.91,0.0,0.02747,4e-05,3.95537]
[1779405004361,27.06,77651.67,0.0,0.02705,4e-05,3.90436]
[1779405010401,27.06,77651.17,0.0,0.02703,4e-05,3.90162]
[1779405015437,27.06,77651.21,0.0,0.02702,4e-05,3.90135]
[1779405020546,27.06,77647.42,0.0,0.02688,4e-05,3.88397]
[1779405026519,27.05,77644.85,0.0,0.02678,4e-05,3.87165]
[1779405031550,27.05,77642.25,0.0,0.02666,4e-05,3.85682]
[1779405036585,27.05,77642.41,0.0,0.02666,4e-05,3.85705]
[1779405041620,27.05,77642.71,0.0,0.02667,4e-05,3.8579]
[1779405046655,27.05,77643.91,0.0,0.02671,4e-05,3.86274]
[1779405050753,27.05,77644.44,0.0,0.02673,4e-05,3.86511]
[1779405056730,27.05,77645.6,0.0,0.02676,4e-05,3.86922]
[1779405067387,27.05,77646.3,0.0,0.02678,4e-05,3.87119]
[1779405074854,27.05,77639.06,0.0,0.02651,4e-05,3.83802]
[1779405087944,27.04,77634.31,0.0,0.02632,4e-05,3.81547]
[1779405094993,27.04,77629.8,0.0,0.02614,4e-05,3.79218]
[1779405101034,27.04,77627.39,0.0,0.02605,4e-05,3.78097]
[1779405106072,27.04,77627.46,0.0,0.02605,4e-05,3.78083]
[1779405111107,27.04,77627.24,0.0,0.02603,4e-05,3.77945]
[1779405117738,27.04,77628.71,0.0,0.02609,4e-05,3.78684]
[1779405123190,27.04,77618.27,0.0,0.02573,4e-05,3.74224]
[1779405128431,27.04,77610.09,0.0,0.02545,4e-05,3.70705]
[1779405131097,27.04,77610.26,0.0,0.02545,4e-05,3.70787]
[1779405136412,27.04,77610.62,0.0,0.02546,4e-05,3.70851]
[1779405146348,27.03,77611.05,0.0,0.02542,4e-05,3.70356]
[1779405151154,27.03,77617.56,0.0,0.02564,4e-05,3.73057]
[1779405156421,27.02,77617.56,0.0,0.02558,4e-05,3.72294]
[1779405165484,27.01,77621.84,0.0,0.02568,4e-05,3.736]
[1779405170519,27.0,77624.79,0.0,0.02576,4e-05,3.74577]
[1779405171530,27.0,77612.01,0.0,0.02531,3e-05,3.68961]
[1779405176562,26.99,77607.32,0.0,0.02512,3e-05,3.66695]
[1779405181600,26.99,77596.18,0.0,0.02472,3e-05,3.61707]
[1779405188434,26.99,77594.95,0.0,0.02467,3e-05,3.61108]
[1779405193685,26.98,77594.8,0.0,0.02464,3e-05,3.60657]
[1779405198721,26.98,77595.83,0.0,0.02466,3e-05,3.6093]
[1779405201175,26.98,77595.86,0.0,0.02466,3e-05,3.6091]
[1779405209796,26.97,77596.69,0.0,0.02466,3e-05,3.60946]
[1779405214842,26.97,77588.28,0.0,0.02434,3e-05,3.56976]
[1779405215838,26.97,77572.34,0.0,0.02381,3e-05,3.50278]
[1779405220874,26.97,77571.85,0.0,0.02378,3e-05,3.50009]
[1779405225909,26.97,77572.98,0.0,0.02382,3e-05,3.50401]
[1779405231247,26.96,77574.34,0.0,0.02386,3e-05,3.50896]
[1779405241014,26.96,77575.85,0.0,0.0239,3e-05,3.51407]
[1779405246050,26.96,77567.27,0.0,0.02361,3e-05,3.47837]
[1779405251083,26.96,77563.16,0.0,0.02348,3e-05,3.46143]
[1779405257126,26.96,77559.79,0.0,0.02337,3e-05,3.44753]
[1779405262163,26.96,77555.91,0.0,0.02324,3e-05,3.43155]
[1779405267196,26.96,77554.09,0.0,0.02318,3e-05,3.42397]
[1779405272230,26.96,77558.55,0.0,0.0233,3e-05,3.43946]
[1779405279281,26.96,77554.49,0.0,0.02317,3e-05,3.42254]
[1779405282302,26.96,77536.36,0.0,0.02259,3e-05,3.34892]
[1779405282388,26.96,77536.36,0.0,0.02259,3e-05,3.34892]
[1779405282897,26.96,77536.36,0.0,0.02259,3e-05,3.34892]
[1779405283312,26.96,77512.82,0.0,0.02185,3e-05,3.25542]
[1779405284322,26.96,77498.78,0.0,0.02142,3e-05,3.20083]
[1779405286490,26.96,77497.75,0.0,0.02139,3e-05,3.19729]
[1779405286583,26.96,77500.6,0.0,0.02148,3e-05,3.20886]
[1779405292907,26.97,77507.94,0.0,0.02173,3e-05,3.2398]
[1779405298594,26.98,77511.55,0.0,0.02187,3e-05,3.2584]
[1779405304537,26.99,77505.56,0.0,0.02172,3e-05,3.23862]
[1779405308565,26.99,77496.6,0.0,0.02146,3e-05,3.20626]
[1779405309115,26.99,77479.78,0.0,0.02097,3e-05,3.14267]
[1779405310075,26.99,77479.78,0.0,0.02097,3e-05,3.14267]
[1779405310108,27.0,77480.96,0.0,0.02101,3e-05,3.14802]
[1779405315573,27.0,77480.47,0.0,0.02103,3e-05,3.15009]
[1779405320608,27.01,77477.21,0.0,0.02096,3e-05,3.14161]
[1779405324710,27.02,77490.76,0.0,0.02139,3e-05,3.1971]
[1779405329254,27.03,77506.93,0.0,0.02192,3e-05,3.26385]
[1779405334707,27.03,77511.19,0.0,0.02206,3e-05,3.28122]
[1779405339750,27.04,77513.98,0.0,0.02217,3e-05,3.29528]
[1779405344779,27.04,77522.15,0.0,0.02245,3e-05,3.33063]
[1779405349814,27.05,77522.02,0.0,0.02246,3e-05,3.33264]
[1779405352834,27.05,77532.25,0.0,0.0228,3e-05,3.37521]
[1779405357869,27.06,77531.79,0.0,0.0228,3e-05,3.37549]
[1779405362905,27.06,77525.39,0.0,0.02262,3e-05,3.35188]
[1779405367941,27.06,77525.99,0.0,0.02266,3e-05,3.35667]
[1779405372979,27.07,77536.84,0.0,0.02302,3e-05,3.40283]
[1779405378013,27.07,77538.16,0.0,0.02308,3e-05,3.4106]
[1779405385065,27.08,77538.26,0.0,0.02311,3e-05,3.41378]
[1779405390100,27.08,77538.11,0.0,0.02312,3e-05,3.41514]
[1779405395134,27.09,77538.99,0.0,0.02315,3e-05,3.41816]
[1779405400169,27.09,77542.96,0.0,0.02329,3e-05,3.43619]
[1779405405215,27.09,77544.3,0.0,0.02335,3e-05,3.44302]
[1779405411246,27.1,77543.13,0.0,0.02333,3e-05,3.44053]
[1779405416281,27.1,77540.16,0.0,0.02324,3e-05,3.43011]
[1779405421317,27.1,77539.73,0.0,0.02324,3e-05,3.43003]
[1779405426352,27.11,77541.4,0.0,0.02331,3e-05,3.43844]
[1779405431387,27.11,77540.9,0.0,0.02331,3e-05,3.43792]
[1779405436423,27.11,77539.57,0.0,0.02328,3e-05,3.43403]
[1779405441458,27.12,77533.46,0.0,0.02309,3e-05,3.41089]
[1779405446494,27.12,77542.65,0.0,0.0234,3e-05,3.45002]
[1779405451527,27.12,77542.29,0.0,0.02339,3e-05,3.44746]
[1779405457957,27.12,77541.73,0.0,0.02338,3e-05,3.44603]
[1779405463617,27.13,77540.99,0.0,0.02337,3e-05,3.4456]
[1779405470252,27.13,77549.18,0.0,0.02365,3e-05,3.48088]
[1779405480321,27.14,77548.59,0.0,0.02365,3e-05,3.48043]
[1779405483754,27.14,77536.5,0.0,0.02326,3e-05,3.43147]
[1779405488794,27.14,77532.38,0.0,0.02314,3e-05,3.41594]
[1779405493828,27.14,77532.12,0.0,0.02314,3e-05,3.41626]
[1779405498865,27.15,77534.28,0.0,0.02322,3e-05,3.42642]
[1779405505913,27.15,77534.94,0.0,0.02326,3e-05,3.43099]
[1779405515980,27.15,77535.68,0.0,0.02329,3e-05,3.43413]
[1779405525051,27.16,77536.58,0.0,0.02333,3e-05,3.44018]
[1779405530086,27.16,77543.17,0.0,0.02356,3e-05,3.46834]
[1779405535122,27.16,77546.92,0.0,0.02369,3e-05,3.48479]
[1779405540156,27.17,77550.37,0.0,0.02381,3e-05,3.50001]
[1779405546199,27.17,77547.41,0.0,0.02372,3e-05,3.48874]
[1779405551234,27.17,77546.3,0.0,0.02369,3e-05,3.48499]
[1779405556269,27.17,77537.65,0.0,0.02342,3e-05,3.45052]
[1779405562311,27.17,77537.32,0.0,0.02342,3e-05,3.45053]
[1779405569360,27.18,77538.14,0.0,0.02346,3e-05,3.45545]
[1779405574396,27.18,77539.8,0.0,0.0235,3e-05,3.46076]
[1779405581447,27.18,77539.44,0.0,0.0235,3e-05,3.46081]
[1779405587489,27.18,77548.49,0.0,0.02381,3e-05,3.499]
[1779405592524,27.19,77551.16,0.0,0.0239,3e-05,3.51064]
[1779405597558,27.19,77551.06,0.0,0.0239,3e-05,3.51069]
[1779405602594,27.19,77549.67,0.0,0.02386,3e-05,3.50537]
[1779405605614,27.19,77539.74,0.0,0.02354,3e-05,3.46484]
[1779405610650,27.19,77538.5,0.0,0.0235,3e-05,3.46058]
[1779405615856,27.19,77538.65,0.0,0.02351,3e-05,3.46168]
[1779405621312,27.19,77538.97,0.0,0.02353,3e-05,3.46425]
[1779405627773,27.19,77538.62,0.0,0.02353,3e-05,3.46372]
[1779405632807,27.2,77537.52,0.0,0.02348,3e-05,3.45744]
[1779405637846,27.2,77553.73,0.0,0.02402,3e-05,3.52497]
[1779405642887,27.2,77553.39,0.0,0.02401,3e-05,3.52378]
[1779405647918,27.2,77552.76,0.0,0.02399,3e-05,3.52142]
[1779405652953,27.2,77551.37,0.0,0.02395,3e-05,3.51595]
[1779405660000,27.2,77550.09,0.0,0.02391,3e-05,3.51115]
[1779405665037,27.2,77535.47,0.0,0.02343,3e-05,3.45138]
[1779405670078,27.2,77526.42,0.0,0.02315,3e-05,3.41567]
[1779405675114,27.21,77523.9,0.0,0.02308,3e-05,3.40679]
[1779405681158,27.21,77522.93,0.0,0.02306,3e-05,3.40458]
[1779405688208,27.21,77526.0,0.0,0.02318,3e-05,3.41895]
[1779405694248,27.22,77529.54,0.0,0.02329,3e-05,3.43239]
[1779405702305,27.22,77531.18,0.0,0.02336,3e-05,3.44111]
[1779405707339,27.22,77532.95,0.0,0.02343,3e-05,3.44982]
[1779405715395,27.23,77533.76,0.0,0.02347,3e-05,3.45508]
[1779405720433,27.23,77534.8,0.0,0.02351,3e-05,3.46054]
[1779405725466,27.23,77534.09,0.0,0.0235,3e-05,3.45886]
[1779405732516,27.24,77532.6,0.0,0.02346,3e-05,3.45453]
[1779405737551,27.24,77533.18,0.0,0.02349,3e-05,3.4582]
[1779405742586,27.24,77535.91,0.0,0.02359,3e-05,3.47062]
[1779405747621,27.24,77534.84,0.0,0.02357,3e-05,3.46746]
[1779405752656,27.24,77536.24,0.0,0.02361,3e-05,3.4719]
[1779405758699,27.25,77537.86,0.0,0.02367,3e-05,3.47995]
[1779405764740,27.25,77538.18,0.0,0.02369,3e-05,3.48267]
[1779405769776,27.25,77537.77,0.0,0.02369,3e-05,3.48215]
[1779405778844,27.26,77537.83,0.0,0.02371,3e-05,3.48448]
[1779405783878,27.26,77535.27,0.0,0.02363,3e-05,3.47517]
[1779405788913,27.26,77534.56,0.0,0.02362,3e-05,3.47352]
[1779405793947,27.26,77535.45,0.0,0.02366,3e-05,3.4784]
[1779405798982,27.27,77536.92,0.0,0.02372,3e-05,3.48564]
[1779405804018,27.27,77540.66,0.0,0.02385,3e-05,3.50206]
[1779405811067,27.27,77540.85,0.0,0.02385,3e-05,3.50169]
[1779405817109,27.27,77540.18,0.0,0.02384,3e-05,3.50015]
[1779405822737,27.28,77539.75,0.0,0.02383,3e-05,3.49962]
[1779405827772,27.28,77539.91,0.0,0.02385,3e-05,3.5013]
[1779405832807,27.28,77538.94,0.0,0.02382,3e-05,3.49832]
[1779405838259,27.28,77539.87,0.0,0.02386,3e-05,3.50317]
[1779405843294,27.28,77538.7,0.0,0.02383,3e-05,3.49937]
[1779405849337,27.29,77538.49,0.0,0.02384,3e-05,3.49974]
[1779405855380,27.29,77538.24,0.0,0.02384,3e-05,3.49994]
[1779405860415,27.29,77538.85,0.0,0.02387,3e-05,3.50347]
[1779405865449,27.29,77539.19,0.0,0.02389,3e-05,3.50585]
[1779405869479,27.29,77553.53,0.0,0.02437,3e-05,3.56609]
[1779405874516,27.29,77555.18,0.0,0.02441,3e-05,3.57072]
[1779405879549,27.3,77555.22,0.0,0.02441,3e-05,3.57115]
[1779405885174,27.3,77550.45,0.0,0.02426,3e-05,3.55142]
[1779405892640,27.3,77548.64,0.0,0.0242,3e-05,3.54411]
[1779405897676,27.3,77544.36,0.0,0.02405,3e-05,3.52647]
[1779405902711,27.3,77545.24,0.0,0.02408,3e-05,3.53023]
[1779405908754,27.3,77544.91,0.0,0.02407,3e-05,3.52898]
[1779405915383,27.3,77541.22,0.0,0.02395,3e-05,3.51386]
[1779405920836,27.3,77541.22,0.0,0.02395,3e-05,3.51404]
[1779405926879,27.3,77540.58,0.0,0.02394,3e-05,3.51162]
[1779405931914,27.3,77548.22,0.0,0.02417,3e-05,3.54074]
[1779405935944,27.3,77561.06,0.0,0.0246,3e-05,3.5942]
[1779405940977,27.3,77564.88,0.0,0.02473,3e-05,3.60979]
[1779405946032,27.3,77570.68,0.0,0.02492,3e-05,3.63383]
[1779405951067,27.29,77572.21,0.0,0.02497,3e-05,3.63986]
[1779405956102,27.29,77573.7,0.0,0.02502,3e-05,3.64582]
[1779405961137,27.29,77577.53,0.0,0.02515,3e-05,3.66178]
[1779405966172,27.29,77582.85,0.0,0.02533,3e-05,3.68402]
[1779405971207,27.29,77583.71,0.0,0.02536,3e-05,3.68722]
[1779405976242,27.29,77585.64,0.0,0.02542,3e-05,3.69504]
[1779405981276,27.29,77593.87,0.0,0.0257,4e-05,3.72998]
[1779405986312,27.29,77596.37,0.0,0.02579,4e-05,3.74012]
[1779405991350,27.29,77601.94,0.0,0.02596,4e-05,3.76097]
[1779405996384,27.29,77606.75,0.0,0.02613,4e-05,3.78119]
[1779406001421,27.28,77607.18,0.0,0.02613,4e-05,3.78225]
[1779406007460,27.28,77605.13,0.0,0.02605,4e-05,3.7723]
[1779406014509,27.28,77603.31,0.0,0.02598,4e-05,3.76326]
[1779406019544,27.28,77600.0,0.0,0.02586,4e-05,3.74809]
[1779406024579,27.28,77610.76,0.0,0.02623,4e-05,3.79402]
[1779406029614,27.28,77611.39,0.0,0.02624,4e-05,3.79557]
[1779406035656,27.27,77609.31,0.0,0.02615,4e-05,3.78485]
[1779406040699,27.27,77610.11,0.0,0.02617,4e-05,3.78728]
[1779406046734,27.27,77610.67,0.0,0.02618,4e-05,3.7885]
[1779406056806,27.26,77611.12,0.0,0.02617,4e-05,3.78588]
[1779406067050,27.26,77611.72,0.0,0.02619,4e-05,3.78814]
[1779406072918,27.26,77612.82,0.0,0.02621,4e-05,3.79052]
[1779406077953,27.26,77613.99,0.0,0.02624,4e-05,3.79471]
[1779406082988,27.26,77613.13,0.0,0.0262,4e-05,3.78999]
[1779406088025,27.25,77601.45,0.0,0.02578,4e-05,3.73834]
[1779406093058,27.25,77597.11,0.0,0.02562,4e-05,3.71925]
[1779406099100,27.25,77595.15,0.0,0.02555,4e-05,3.71052]
[1779406104135,27.25,77594.95,0.0,0.02554,4e-05,3.70942]
[1779406109170,27.25,77595.04,0.0,0.02554,4e-05,3.70958]
[1779406114205,27.25,77595.46,0.0,0.02554,4e-05,3.70848]
[1779406121502,27.25,77595.61,0.0,0.02554,4e-05,3.70897]
[1779406126865,27.25,77592.03,0.0,0.02542,3e-05,3.69321]
[1779406132453,27.25,77593.23,0.0,0.02546,3e-05,3.69828]
[1779406137763,27.25,77598.25,0.0,0.02563,4e-05,3.71963]
[1779406143706,27.25,77599.1,0.0,0.02566,4e-05,3.72298]
[1779406150459,27.25,77599.56,0.0,0.02567,4e-05,3.72453]
[1779406155495,27.25,77602.99,0.0,0.02579,4e-05,3.73911]
[1779406160531,27.25,77605.49,0.0,0.02588,4e-05,3.74965]
[1779406165566,27.25,77606.81,0.0,0.02592,4e-05,3.75508]
[1779406170834,27.25,77606.48,0.0,0.02591,4e-05,3.75342]
[1779406174846,27.25,77599.22,0.0,0.02563,4e-05,3.71921]
[1779406183063,27.25,77597.68,0.0,0.02558,4e-05,3.71258]
[1779406185705,27.25,77609.77,0.0,0.026,4e-05,3.76487]
[1779406191747,27.24,77611.4,0.0,0.02606,4e-05,3.77139]
[1779406196782,27.24,77610.77,0.0,0.02603,4e-05,3.76817]
[1779406201818,27.24,77610.23,0.0,0.02601,4e-05,3.76538]
[1779406206858,27.24,77611.46,0.0,0.02605,4e-05,3.77024]
[1779406214910,27.24,77611.43,0.0,0.02604,4e-05,3.76939]
[1779406219946,27.24,77611.36,0.0,0.02603,4e-05,3.76862]
[1779406224981,27.24,77617.61,0.0,0.02625,4e-05,3.79532]
[1779406230022,27.24,77620.1,0.0,0.02633,4e-05,3.80542]
[1779406232029,27.24,77602.39,0.0,0.02568,4e-05,3.72532]
[1779406237068,27.24,77596.15,0.0,0.02546,3e-05,3.69786]
[1779406243165,27.24,77593.63,0.0,0.02537,3e-05,3.68704]
[1779406248701,27.24,77584.31,0.0,0.02505,3e-05,3.6473]
[1779406254184,27.24,77585.33,0.0,0.02509,3e-05,3.65179]
[1779406260227,27.24,77585.98,0.0,0.02511,3e-05,3.6546]
[1779406265262,27.24,77589.78,0.0,0.02524,3e-05,3.67085]
[1779406270297,27.24,77586.14,0.0,0.02512,3e-05,3.6554]
[1779406276930,27.24,77587.76,0.0,0.02517,3e-05,3.66238]
[1779406283387,27.24,77586.69,0.0,0.02514,3e-05,3.65785]
[1779406288422,27.24,77584.16,0.0,0.02505,3e-05,3.64712]
[1779406293457,27.24,77580.53,0.0,0.02491,3e-05,3.62912]
[1779406307142,27.24,77576.64,0.0,0.02478,3e-05,3.6129]
[1779406317212,27.24,77575.44,0.0,0.02474,3e-05,3.60803]
[1779406322683,27.24,77577.13,0.0,0.0248,3e-05,3.61531]
[1779406327718,27.24,77585.25,0.0,0.02507,3e-05,3.64964]
[1779406331747,27.24,77597.44,0.0,0.0255,4e-05,3.70171]
[1779406337352,27.24,77601.75,0.0,0.02564,4e-05,3.7197]
[1779406343831,27.23,77605.1,0.0,0.02576,4e-05,3.73346]
[1779406348867,27.23,77607.62,0.0,0.02584,4e-05,3.74368]
[1779406353903,27.23,77608.72,0.0,0.02585,4e-05,3.74503]
[1779406358938,27.23,77609.93,0.0,0.02589,4e-05,3.74954]
[1779406363973,27.23,77608.55,0.0,0.02584,4e-05,3.74281]
[1779406369007,27.23,77610.72,0.0,0.02591,4e-05,3.75137]
[1779406374045,27.23,77610.33,0.0,0.02589,4e-05,3.74891]
[1779406379080,27.22,77611.65,0.0,0.02593,4e-05,3.75387]
[1779406385122,27.22,77612.3,0.0,0.02594,4e-05,3.75571]
[1779406390158,27.22,77621.85,0.0,0.02627,4e-05,3.7965]
[1779406395191,27.22,77622.74,0.0,0.0263,4e-05,3.79914]
[1779406400229,27.22,77620.04,0.0,0.02619,4e-05,3.78595]
[1779406406269,27.21,77618.67,0.0,0.02613,4e-05,3.77835]
[1779406411303,27.21,77616.84,0.0,0.02603,4e-05,3.76633]
[1779406416339,27.21,77617.71,0.0,0.02605,4e-05,3.76872]
[1779406421374,27.2,77618.84,0.0,0.02608,4e-05,3.77218]
[1779406426410,27.2,77616.85,0.0,0.026,4e-05,3.76199]
[1779406431447,27.2,77614.23,0.0,0.02589,4e-05,3.74913]
[1779406436499,27.2,77614.0,0.0,0.02587,4e-05,3.74672]
[1779406441523,27.19,77607.0,0.0,0.02561,4e-05,3.71516]
[1779406446559,27.19,77608.5,0.0,0.02566,4e-05,3.72059]
[1779406458199,27.19,77609.1,0.0,0.02566,4e-05,3.72104]
[1779406465694,27.19,77614.73,0.0,0.02585,4e-05,3.74425]
[1779406469721,27.18,77627.71,0.0,0.02631,4e-05,3.80027]
[1779406474757,27.18,77624.68,0.0,0.02617,4e-05,3.783]
[1779406479793,27.18,77621.89,0.0,0.02606,4e-05,3.76957]
[1779406484829,27.18,77619.51,0.0,0.02597,4e-05,3.75799]
[1779406490376,27.18,77616.68,0.0,0.02586,4e-05,3.7448]
[1779406495910,27.17,77618.97,0.0,0.02593,4e-05,3.75326]
[1779406500949,27.17,77619.38,0.0,0.02593,4e-05,3.75385]
[1779406505980,27.17,77626.76,0.0,0.02618,4e-05,3.78476]
[1779406512023,27.16,77627.54,0.0,0.0262,4e-05,3.78641]
[1779406517058,27.16,77628.64,0.0,0.02622,4e-05,3.78974]
[1779406522093,27.16,77629.13,0.0,0.02623,4e-05,3.79037]
[1779406527131,27.16,77627.89,0.0,0.02617,4e-05,3.78341]
[1779406532165,27.15,77628.67,0.0,0.02617,4e-05,3.78269]
[1779406539214,27.15,77628.2,0.0,0.02613,4e-05,3.7783]
[1779406544249,27.15,77631.66,0.0,0.02625,4e-05,3.79205]
[1779406549284,27.14,77635.62,0.0,0.02638,4e-05,3.80803]
[1779406554319,27.14,77636.76,0.0,0.02641,4e-05,3.81166]
[1779406557340,27.14,77648.67,0.0,0.02683,4e-05,3.86354]
[1779406562375,27.14,77647.75,0.0,0.02678,4e-05,3.85762]
[1779406567410,27.13,77643.54,0.0,0.02662,4e-05,3.83717]
[1779406572445,27.13,77640.9,0.0,0.02651,4e-05,3.82387]
[1779406577480,27.13,77635.04,0.0,0.02628,4e-05,3.79653]
[1779406582515,27.12,77631.56,0.0,0.02615,4e-05,3.77984]
[1779406584529,27.12,77631.74,0.0,0.02615,4e-05,3.78009]
[1779406588558,27.12,77629.9,0.0,0.02607,4e-05,3.77097]
[1779406592585,27.12,77644.61,0.0,0.02658,4e-05,3.83186]
[1779406598628,27.11,77647.86,0.0,0.02668,4e-05,3.84405]
[1779406603663,27.11,77648.32,0.0,0.02668,4e-05,3.84423]
[1779406609251,27.11,77650.0,0.0,0.02672,4e-05,3.84944]
[1779406614741,27.1,77651.37,0.0,0.02676,4e-05,3.8537]
[1779406619775,27.1,77650.17,0.0,0.0267,4e-05,3.84657]
[1779406625647,27.1,77650.11,0.0,0.02668,4e-05,3.84488]
[1779406634882,27.09,77648.7,0.0,0.0266,4e-05,3.83478]
[1779406639915,27.09,77648.23,0.0,0.02657,4e-05,3.83098]
[1779406644951,27.08,77651.6,0.0,0.02668,4e-05,3.84422]
[1779406649987,27.08,77653.44,0.0,0.02673,4e-05,3.85068]
[1779406655021,27.08,77654.04,0.0,0.02672,4e-05,3.84895]
[1779406660059,27.07,77654.34,0.0,0.02672,4e-05,3.84865]
[1779406668303,27.07,77644.07,0.0,0.02633,4e-05,3.80173]
[1779406669672,27.07,77631.91,0.0,0.02588,4e-05,3.74706]
[1779406675162,27.07,77641.44,0.0,0.02622,4e-05,3.788]
[1779406681204,27.06,77636.47,0.0,0.02603,4e-05,3.76464]
[1779406686244,27.06,77632.21,0.0,0.02587,4e-05,3.74477]
[1779406691278,27.06,77629.11,0.0,0.02575,4e-05,3.73007]
[1779406696313,27.06,77627.81,0.0,0.02569,4e-05,3.72327]
[1779406701350,27.06,77626.07,0.0,0.02562,4e-05,3.71463]
[1779406706388,27.05,77625.61,0.0,0.02559,4e-05,3.71137]
[1779406715450,27.05,77624.85,0.0,0.02553,4e-05,3.70362]
[1779406720486,27.05,77622.43,0.0,0.02544,4e-05,3.69222]
[1779406726529,27.05,77620.62,0.0,0.02537,4e-05,3.68336]
[1779406731564,27.05,77618.84,0.0,0.0253,4e-05,3.67491]
[1779406736599,27.04,77619.54,0.0,0.02532,4e-05,3.67718]
[1779406741635,27.04,77621.95,0.0,0.0254,4e-05,3.68678]
[1779406746669,27.04,77623.05,0.0,0.02543,4e-05,3.69069]
[1779406751705,27.04,77623.36,0.0,0.02543,4e-05,3.69112]
[1779406756740,27.04,77623.36,0.0,0.02542,4e-05,3.69022]
[1779406761774,27.04,77621.33,0.0,0.02535,4e-05,3.68056]
[1779406766810,27.03,77621.23,0.0,0.02533,4e-05,3.67926]
[1779406771845,27.03,77621.67,0.0,0.02533,4e-05,3.67763]
[1779406776880,27.03,77622.54,0.0,0.02535,4e-05,3.68049]
[1779406782779,27.03,77626.96,0.0,0.0255,4e-05,3.69857]
[1779406787965,27.03,77628.14,0.0,0.02553,4e-05,3.70244]
[1779406791992,27.02,77638.75,0.0,0.0259,4e-05,3.74775]
[1779406797029,27.02,77638.04,0.0,0.02586,4e-05,3.74342]
[1779406802078,27.02,77646.87,0.0,0.02617,4e-05,3.78098]
[1779406807113,27.02,77655.42,0.0,0.02647,4e-05,3.81733]
[1779406812161,27.01,77666.09,0.0,0.02684,4e-05,3.86334]
[1779406817197,27.01,77669.69,0.0,0.02696,4e-05,3.87753]
[1779406823239,27.01,77670.99,0.0,0.02699,4e-05,3.88092]
[1779406830813,27.0,77671.6,0.0,0.02698,4e-05,3.88041]
[1779406839351,26.99,77671.57,0.0,0.02694,4e-05,3.87435]
[1779406844386,26.99,77670.43,0.0,0.02688,4e-05,3.86728]
[1779406849420,26.99,77670.69,0.0,0.02687,4e-05,3.86665]
[1779406854456,26.98,77672.27,0.0,0.02692,4e-05,3.87203]
[1779406859490,26.98,77670.51,0.0,0.02684,4e-05,3.86241]
[1779406864527,26.98,77671.13,0.0,0.02685,4e-05,3.8636]
[1779406869568,26.97,77677.56,0.0,0.02707,4e-05,3.89098]
[1779406874599,26.97,77681.46,0.0,0.0272,4e-05,3.90639]
[1779406879634,26.97,77685.58,0.0,0.02734,4e-05,3.92316]
[1779406884669,26.96,77687.79,0.0,0.0274,4e-05,3.93108]
[1779406889704,26.96,77687.48,0.0,0.02737,4e-05,3.92749]
[1779406895745,26.95,77687.44,0.0,0.02733,4e-05,3.92197]
[1779406900781,26.95,77688.37,0.0,0.02735,4e-05,3.92404]
[1779406907829,26.95,77688.66,0.0,0.02734,4e-05,3.92236]
[1779406912864,26.94,77689.47,0.0,0.02735,4e-05,3.92388]
[1779406918906,26.94,77689.93,0.0,0.02734,4e-05,3.92338]
[1779406923942,26.93,77691.54,0.0,0.02739,4e-05,3.92848]
[1779406930998,26.93,77691.32,0.0,0.02735,4e-05,3.92442]
[1779406936029,26.92,77682.09,0.0,0.02699,4e-05,3.88076]
[1779406941593,26.92,77679.38,0.0,0.02688,4e-05,3.86682]
[1779406948111,26.92,77676.65,0.0,0.02676,4e-05,3.85236]
[1779406953146,26.91,77673.32,0.0,0.0266,4e-05,3.83323]
[1779406958182,26.91,77678.21,0.0,0.02677,4e-05,3.85366]
[1779406963217,26.91,77676.63,0.0,0.0267,4e-05,3.84503]
[1779406968252,26.9,77672.58,0.0,0.02654,4e-05,3.82548]
[1779406973287,26.9,77667.94,0.0,0.02636,4e-05,3.80358]
[1779406978322,26.9,77669.58,0.0,0.02641,4e-05,3.80982]
[1779406984364,26.9,77668.29,0.0,0.02635,4e-05,3.80286]
[1779406989401,26.9,77663.96,0.0,0.02619,4e-05,3.78279]
[1779406994436,26.9,77664.37,0.0,0.0262,4e-05,3.7839]
[1779407000479,26.89,77666.95,0.0,0.02628,4e-05,3.79442]
[1779407005519,26.89,77668.02,0.0,0.02632,4e-05,3.79837]
[1779407010555,26.89,77668.12,0.0,0.02631,4e-05,3.79798]
[1779407016595,26.89,77666.6,0.0,0.02623,4e-05,3.78761]
[1779407021630,26.89,77666.2,0.0,0.02621,4e-05,3.78514]
[1779407027673,26.89,77665.23,0.0,0.02617,4e-05,3.78006]
[1779407032709,26.89,77662.96,0.0,0.02608,4e-05,3.76937]
[1779407042779,26.88,77660.19,0.0,0.02597,4e-05,3.75606]
[1779407048821,26.88,77655.68,0.0,0.02581,4e-05,3.73561]
[1779407053859,26.88,77651.65,0.0,0.02566,4e-05,3.71747]
[1779407058891,26.88,77650.96,0.0,0.02563,4e-05,3.71404]
[1779407064372,26.88,77649.81,0.0,0.02559,4e-05,3.70876]
[1779407070975,26.88,77648.86,0.0,0.02555,4e-05,3.70383]
[1779407078023,26.88,77647.54,0.0,0.02548,4e-05,3.6948]
[1779407083060,26.88,77645.53,0.0,0.0254,4e-05,3.68561]
[1779407089101,26.88,77645.45,0.0,0.0254,4e-05,3.68478]
[1779407096150,26.87,77645.49,0.0,0.02539,4e-05,3.68434]
[1779407102194,26.87,77645.35,0.0,0.02538,4e-05,3.6832]
[1779407107285,26.87,77636.31,0.0,0.02506,4e-05,3.64388]
[1779407112807,26.87,77645.37,0.0,0.02538,4e-05,3.68271]
[1779407119315,26.87,77646.95,0.0,0.02543,4e-05,3.6891]
[1779407124347,26.87,77648.48,0.0,0.02548,4e-05,3.69544]
[1779407129381,26.87,77649.33,0.0,0.02551,4e-05,3.69883]
[1779407136430,26.87,77649.85,0.0,0.02551,4e-05,3.69808]
[1779407141466,26.87,77652.15,0.0,0.02559,4e-05,3.70786]
[1779407151535,26.87,77652.41,0.0,0.02559,4e-05,3.70848]
[1779407157579,26.87,77653.38,0.0,0.02563,4e-05,3.71245]
[1779407163161,26.87,77653.72,0.0,0.02564,4e-05,3.71368]
[1779407166643,26.87,77639.96,0.0,0.02515,4e-05,3.65369]
[1779407171679,26.87,77635.42,0.0,0.02499,3e-05,3.63445]
[1779407177720,26.87,77633.3,0.0,0.02492,3e-05,3.6258]
[1779407182762,26.87,77630.93,0.0,0.02484,3e-05,3.61603]
[1779407189807,26.87,77628.56,0.0,0.02477,3e-05,3.60655]
[1779407194842,26.87,77629.52,0.0,0.02479,3e-05,3.6085]
[1779407199877,26.87,77640.0,0.0,0.02515,4e-05,3.65393]
[1779407204912,26.87,77639.24,0.0,0.02513,4e-05,3.65058]
[1779407209946,26.87,77639.88,0.0,0.02515,4e-05,3.65325]
[1779407215988,26.87,77638.86,0.0,0.02511,4e-05,3.64863]
[1779407221030,26.87,77637.5,0.0,0.02506,4e-05,3.64263]
[1779407227174,26.87,77637.16,0.0,0.02505,4e-05,3.64111]
[1779407233113,26.87,77631.58,0.0,0.02485,3e-05,3.61698]
[1779407238148,26.87,77629.58,0.0,0.02479,3e-05,3.60842]
[1779407243184,26.87,77629.86,0.0,0.0248,3e-05,3.60967]
[1779407250233,26.87,77629.99,0.0,0.0248,3e-05,3.61026]
[1779407255269,26.87,77630.51,0.0,0.0248,3e-05,3.60988]
[1779407261311,26.87,77630.53,0.0,0.0248,3e-05,3.60999]
[1779407266346,26.87,77631.34,0.0,0.02483,3e-05,3.61347]
[1779407271382,26.87,77631.9,0.0,0.02485,3e-05,3.61586]
[1779407277424,26.87,77631.14,0.0,0.02482,3e-05,3.61261]
[1779407282460,26.87,77631.29,0.0,0.02483,3e-05,3.61325]
[1779407287495,26.87,77631.7,0.0,0.02484,3e-05,3.61499]
[1779407294078,26.87,77631.95,0.0,0.02485,3e-05,3.61602]
[1779407304148,26.87,77632.59,0.0,0.02487,3e-05,3.61869]
[1779407309650,26.87,77632.54,0.0,0.02487,3e-05,3.61843]
[1779407314688,26.87,77631.86,0.0,0.02483,3e-05,3.61284]
[1779407319720,26.87,77631.99,0.0,0.02483,3e-05,3.61339]
[1779407325762,26.87,77631.29,0.0,0.02481,3e-05,3.61037]
[1779407330800,26.87,77636.23,0.0,0.02498,3e-05,3.63151]
[1779407335831,26.87,77634.17,0.0,0.02491,3e-05,3.6225]
[1779407340866,26.87,77633.88,0.0,0.0249,3e-05,3.62116]
[1779407346348,26.87,77637.79,0.0,0.02503,4e-05,3.63791]
[1779407351945,26.87,77646.12,0.0,0.02532,4e-05,3.67348]
[1779407356980,26.87,77640.34,0.0,0.02512,4e-05,3.64807]
[1779407362014,26.87,77639.54,0.0,0.02509,4e-05,3.64449]
[1779407367052,26.87,77640.81,0.0,0.02513,4e-05,3.64994]
[1779407372092,26.87,77648.1,0.0,0.02537,4e-05,3.67872]
[1779407377127,26.87,77649.69,0.0,0.02542,4e-05,3.68529]
[1779407382163,26.87,77647.95,0.0,0.02536,4e-05,3.67746]
[1779407387198,26.87,77648.75,0.0,0.02538,4e-05,3.68067]
[1779407392233,26.87,77649.48,0.0,0.02541,4e-05,3.68357]
[1779407397268,26.86,77650.38,0.0,0.02544,4e-05,3.68717]
[1779407402303,26.86,77649.92,0.0,0.02542,4e-05,3.68486]
[1779407409351,26.86,77653.85,0.0,0.02555,4e-05,3.70143]
[1779407414387,26.86,77654.89,0.0,0.02559,4e-05,3.70557]
[1779407419422,26.86,77655.98,0.0,0.02562,4e-05,3.70994]
[1779407424457,26.86,77657.05,0.0,0.02566,4e-05,3.71421]
[1779407426471,26.86,77642.82,0.0,0.02516,4e-05,3.6529]
[1779407431509,26.87,77639.04,0.0,0.02502,4e-05,3.63583]
[1779407436541,26.87,77637.27,0.0,0.02498,3e-05,3.63006]
[1779407442584,26.87,77636.07,0.0,0.02495,3e-05,3.62709]
[1779407447618,26.87,77633.37,0.0,0.02486,3e-05,3.61593]
[1779407455253,26.87,77633.35,0.0,0.02486,3e-05,3.616]
[1779407460708,26.87,77636.5,0.0,0.02497,3e-05,3.62959]
[1779407465743,26.87,77636.2,0.0,0.02496,3e-05,3.62823]
[1779407470780,26.87,77637.65,0.0,0.02501,4e-05,3.63439]
[1779407476821,26.87,77636.92,0.0,0.02499,3e-05,3.6311]
[1779407480692,26.87,77636.29,0.0,0.02496,3e-05,3.62833]
[1779407480856,26.87,77649.52,0.0,0.02543,4e-05,3.6856]
[1779407482948,26.87,77654.49,0.0,0.02561,4e-05,3.70718]
[1779407483044,26.87,77645.93,0.0,0.0253,4e-05,3.66973]
[1779407488913,26.87,77645.96,0.0,0.0253,4e-05,3.66938]
[1779407493948,26.87,77648.73,0.0,0.02538,4e-05,3.6784]
[1779407498985,26.87,77649.32,0.0,0.02539,4e-05,3.68057]
[1779407504024,26.87,77649.42,0.0,0.02539,4e-05,3.68065]
[1779407509058,26.87,77650.5,0.0,0.02543,4e-05,3.68501]
[1779407514092,26.87,77650.55,0.0,0.02543,4e-05,3.68489]
[1779407519127,26.87,77653.23,0.0,0.02552,4e-05,3.69624]
[1779407524167,26.87,77650.37,0.0,0.02542,4e-05,3.68341]
[1779407532223,26.87,77644.31,0.0,0.0252,4e-05,3.65694]
[1779407537259,26.87,77641.61,0.0,0.02511,4e-05,3.64525]
[1779407543302,26.87,77640.71,0.0,0.02507,4e-05,3.6414]
[1779407548338,26.87,77640.09,0.0,0.02505,4e-05,3.63875]
[1779407550041,26.87,77639.3,0.0,0.02502,4e-05,3.63534]
[1779407550354,26.87,77658.88,0.0,0.02572,4e-05,3.72052]
[1779407551365,26.87,77677.12,0.0,0.02636,4e-05,3.79832]
[1779407554219,26.87,77676.0,0.0,0.02631,4e-05,3.79256]
[1779407554310,26.87,77676.16,0.0,0.02632,4e-05,3.79327]
[1779407559426,26.86,77678.26,0.0,0.02638,4e-05,3.80118]
[1779407564462,26.86,77684.6,0.0,0.02661,4e-05,3.82825]
[1779407569498,26.86,77685.67,0.0,0.02663,4e-05,3.83163]
[1779407576545,26.85,77687.26,0.0,0.02668,4e-05,3.83688]
[1779407581586,26.85,77679.05,0.0,0.02637,4e-05,3.7991]
[1779407586620,26.85,77677.08,0.0,0.02629,4e-05,3.78938]
[1779407593669,26.85,77674.5,0.0,0.02618,4e-05,3.77665]
[1779407599712,26.85,77674.35,0.0,0.02617,4e-05,3.77496]
[1779407604746,26.84,77673.07,0.0,0.02611,4e-05,3.76851]
[1779407609781,26.84,77673.01,0.0,0.02611,4e-05,3.7675]
[1779407614815,26.84,77671.98,0.0,0.02605,4e-05,3.75956]
[1779407619850,26.84,77672.64,0.0,0.02606,4e-05,3.76184]
[1779407624886,26.84,77672.36,0.0,0.02605,4e-05,3.75998]
[1779407630463,26.84,77672.32,0.0,0.02604,4e-05,3.75921]
[1779407636970,26.84,77671.91,0.0,0.02602,4e-05,3.75661]
[1779407642005,26.84,77664.21,0.0,0.02574,4e-05,3.72213]
[1779407648047,26.84,77656.56,0.0,0.02546,4e-05,3.68853]
[1779407653081,26.84,77653.39,0.0,0.02535,4e-05,3.6742]
[1779407658118,26.83,77651.98,0.0,0.02528,4e-05,3.66571]
[1779407663153,26.83,77650.81,0.0,0.02523,4e-05,3.65921]
[1779407669051,26.83,77650.41,0.0,0.02521,4e-05,3.65747]
[1779407675242,26.83,77649.38,0.0,0.02516,4e-05,3.65021]
[1779407679270,26.83,77635.54,0.0,0.02467,3e-05,3.59014]
[1779407684305,26.82,77633.31,0.0,0.02458,3e-05,3.57923]
[1779407689340,26.83,77632.17,0.0,0.02454,3e-05,3.57486]
[1779407694374,26.83,77632.67,0.0,0.02457,3e-05,3.5774]
[1779407699410,26.83,77626.45,0.0,0.02435,3e-05,3.55101]
[1779407704447,26.83,77626.33,0.0,0.02435,3e-05,3.55108]
[1779407709483,26.83,77625.5,0.0,0.02433,3e-05,3.54824]
[1779407714518,26.83,77625.35,0.0,0.02433,3e-05,3.54818]
[1779407719553,26.83,77625.43,0.0,0.02434,3e-05,3.54906]
[1779407725195,26.83,77627.68,0.0,0.02442,3e-05,3.55913]
[1779407730630,26.83,77627.98,0.0,0.02443,3e-05,3.56057]
[1779407737679,26.83,77625.46,0.0,0.02431,3e-05,3.54548]
[1779407744887,26.83,77626.79,0.0,0.02435,3e-05,3.55019]
[1779407752359,26.82,77627.05,0.0,0.02434,3e-05,3.54854]
[1779407759829,26.82,77630.26,0.0,0.02444,3e-05,3.56159]
[1779407767889,26.82,77633.43,0.0,0.02453,3e-05,3.57297]
[1779407772923,26.81,77626.28,0.0,0.02428,3e-05,3.54146]
[1779407778965,26.81,77620.86,0.0,0.02408,3e-05,3.51745]
[1779407785618,26.81,77619.62,0.0,0.02403,3e-05,3.51119]
[1779407791391,26.81,77618.95,0.0,0.02401,3e-05,3.50809]
[1779407791486,26.81,77600.97,0.0,0.02339,3e-05,3.43002]
[1779407792852,26.81,77600.97,0.0,0.02339,3e-05,3.43002]
[1779407792920,26.81,77591.33,0.0,0.02307,3e-05,3.39012]
[1779407798100,26.81,77585.16,0.0,0.02287,3e-05,3.36527]
[1779407803135,26.81,77582.39,0.0,0.02278,3e-05,3.35439]
[1779407806457,26.81,77581.3,0.0,0.02275,3e-05,3.3502]
[1779407806501,26.81,77558.76,0.0,0.02203,3e-05,3.25938]
[1779407808182,26.81,77547.57,0.0,0.02168,3e-05,3.21607]
[1779407810540,26.81,77546.93,0.0,0.02167,3e-05,3.21384]
[1779407810636,26.81,77549.18,0.0,0.02174,3e-05,3.2233]
[1779407815837,26.82,77547.02,0.0,0.02168,3e-05,3.21614]
[1779407821275,26.82,77546.07,0.0,0.02167,3e-05,3.21379]
[1779407827318,26.82,77543.8,0.0,0.02161,3e-05,3.20658]
[1779407832360,26.83,77542.15,0.0,0.02157,3e-05,3.20158]
[1779407837395,26.83,77543.25,0.0,0.02161,3e-05,3.2073]
[1779407842431,26.83,77538.0,0.0,0.02146,3e-05,3.18805]
[1779407847465,26.84,77539.69,0.0,0.02154,3e-05,3.19829]
[1779407852501,26.84,77542.22,0.0,0.02162,3e-05,3.20711]
[1779407857538,26.84,77542.23,0.0,0.02163,3e-05,3.2084]
[1779407862573,26.85,77541.7,0.0,0.02162,3e-05,3.20756]
[1779407867608,26.85,77542.84,0.0,0.02167,3e-05,3.21327]
[1779407875663,26.85,77542.07,0.0,0.02166,3e-05,3.21236]
[1779407881706,26.86,77540.77,0.0,0.02163,3e-05,3.20867]
[1779407886739,26.86,77539.89,0.0,0.02161,3e-05,3.2064]
[1779407892785,26.86,77540.03,0.0,0.02163,3e-05,3.20835]
[1779407897816,26.86,77539.1,0.0,0.02161,3e-05,3.20587]
[1779407902852,26.87,77537.97,0.0,0.02158,3e-05,3.20261]
[1779407907886,26.87,77538.75,0.0,0.02162,3e-05,3.20686]
[1779407912922,26.87,77538.44,0.0,0.0216,3e-05,3.20436]
[1779407917957,26.87,77538.46,0.0,0.02161,3e-05,3.20562]
[1779407926013,26.88,77538.24,0.0,0.02162,3e-05,3.20662]
[1779407931070,26.88,77537.19,0.0,0.0216,3e-05,3.20365]
[1779407936103,26.88,77535.16,0.0,0.02154,3e-05,3.19689]
[1779407941139,26.89,77535.12,0.0,0.02155,3e-05,3.19839]
[1779407946771,26.89,77535.74,0.0,0.02158,3e-05,3.20222]
[1779407952218,26.89,77538.0,0.0,0.02167,3e-05,3.21267]
[1779407960274,26.9,77536.44,0.0,0.02165,3e-05,3.21087]
[1779407965308,26.91,77537.28,0.0,0.02171,3e-05,3.21742]
[1779407972172,26.91,77538.21,0.0,0.02175,3e-05,3.22363]
[1779407982167,26.92,77538.17,0.0,0.02178,3e-05,3.22605]
[1779407983215,26.93,77538.03,0.0,0.02179,3e-05,3.2273]
[1779407983445,26.93,77541.73,0.0,0.0219,3e-05,3.24209]
[1779407984445,26.93,77556.63,0.0,0.02238,3e-05,3.30206]
[1779407986369,26.93,77564.15,0.0,0.02263,3e-05,3.33283]
[1779407987059,26.93,77565.82,0.0,0.02269,3e-05,3.34049]
[1779407989520,26.93,77550.23,0.0,0.0222,3e-05,3.27874]
[1779407990641,26.93,77550.23,0.0,0.0222,3e-05,3.27874]
[1779407990653,26.93,77548.5,0.0,0.02214,3e-05,3.27221]
[1779407995113,26.94,77552.12,0.0,0.02227,3e-05,3.28787]
[1779407995150,26.94,77551.79,0.0,0.02227,3e-05,3.28763]
[1779407997822,26.94,77547.24,0.0,0.02213,3e-05,3.27056]
[1779407997858,26.94,77549.73,0.0,0.02221,3e-05,3.28105]
[1779408000568,26.94,77551.19,0.0,0.02227,3e-05,3.28795]
[1779408002188,26.94,77551.19,0.0,0.02227,3e-05,3.28795]
[1779408001570,26.94,77550.87,0.0,0.02226,3e-05,3.2872]
[1779408002578,26.95,77556.48,0.0,0.02245,3e-05,3.3102]
[1779408007612,26.95,77562.84,0.0,0.02267,3e-05,3.33818]
[1779408012644,26.95,77564.5,0.0,0.02274,3e-05,3.34716]
[1779408017682,26.96,77564.08,0.0,0.02273,3e-05,3.34587]
[1779408022716,26.96,77564.58,0.0,0.02275,3e-05,3.34785]
[1779408027756,26.96,77564.41,0.0,0.02275,3e-05,3.34891]
[1779408029950,26.96,77564.41,0.0,0.02275,3e-05,3.34891]
[1779408030045,26.96,77562.33,0.0,0.02269,3e-05,3.34137]
[1779408031772,26.96,77562.33,0.0,0.0227,3e-05,3.34182]
[1779408031787,26.96,77561.92,0.0,0.02267,3e-05,3.33765]
[1779408035815,26.97,77551.31,0.0,0.02234,3e-05,3.29678]
[1779408039844,26.97,77540.94,0.0,0.02202,3e-05,3.25638]
[1779408044878,26.97,77540.09,0.0,0.022,3e-05,3.25365]
[1779408049913,26.97,77539.28,0.0,0.02198,3e-05,3.25103]
[1779408054949,26.97,77538.24,0.0,0.02195,3e-05,3.24751]
[1779408059989,26.97,77529.51,0.0,0.02169,3e-05,3.21374]
[1779408061447,26.97,77529.57,0.0,0.02169,3e-05,3.21415]
[1779408062003,26.97,77507.37,0.0,0.02101,3e-05,3.12807]
[1779408065149,26.97,77500.59,0.0,0.02081,3e-05,3.10278]
[1779408065235,26.98,77494.44,0.0,0.02063,3e-05,3.07973]
[1779408071071,26.98,77501.21,0.0,0.02086,3e-05,3.10844]
[1779408076105,26.99,77501.71,0.0,0.02089,3e-05,3.11236]
[1779408081140,26.99,77503.02,0.0,0.02094,3e-05,3.11943]
[1779408086176,26.99,77498.89,0.0,0.02084,3e-05,3.10615]
[1779408091210,27.0,77503.14,0.0,0.02097,3e-05,3.12211]
[1779408097850,27.0,77499.83,0.0,0.02089,3e-05,3.11202]
[1779408103297,27.01,77501.05,0.0,0.02095,3e-05,3.11925]
[1779408108331,27.01,77500.69,0.0,0.02095,3e-05,3.11998]
[1779408113367,27.02,77502.29,0.0,0.02102,3e-05,3.12821]
[1779408118403,27.02,77502.35,0.0,0.02104,3e-05,3.13048]
[1779408124446,27.03,77500.45,0.0,0.021,3e-05,3.12553]
[1779408129481,27.03,77499.94,0.0,0.021,3e-05,3.12557]
[1779408134516,27.04,77499.78,0.0,0.02101,3e-05,3.12695]
[1779408139551,27.04,77499.61,0.0,0.02102,3e-05,3.12826]
[1779408145593,27.04,77499.36,0.0,0.02103,3e-05,3.12957]
[1779408150628,27.05,77501.08,0.0,0.0211,3e-05,3.138]
[1779408155663,27.05,77504.88,0.0,0.02121,3e-05,3.1519]
[1779408158279,27.05,77519.59,0.0,0.02167,3e-05,3.2101]
[1779408162193,27.06,77520.01,0.0,0.0217,3e-05,3.21378]
[1779408162258,27.06,77494.49,0.0,0.02092,3e-05,3.11573]
[1779408163578,27.06,77494.49,0.0,0.02093,3e-05,3.116]
[1779408163721,27.06,77490.67,0.0,0.02082,3e-05,3.10183]
[1779408168760,27.07,77496.43,0.0,0.02101,3e-05,3.12649]
[1779408173912,27.07,77500.67,0.0,0.02116,3e-05,3.14607]
[1779408179318,27.08,77508.94,0.0,0.02145,3e-05,3.18179]
[1779408184886,27.09,77500.71,0.0,0.02124,3e-05,3.15513]
[1779408189921,27.1,77500.87,0.0,0.02127,3e-05,3.15971]
[1779408194958,27.11,77494.22,0.0,0.0211,3e-05,3.13808]
[1779408197983,27.11,77484.25,0.0,0.02082,3e-05,3.10244]
[1779408203019,27.12,77479.51,0.0,0.02072,3e-05,3.08894]
[1779408208056,27.13,77477.71,0.0,0.0207,3e-05,3.08654]
[1779408208822,27.13,77477.71,0.0,0.0207,3e-05,3.08654]
[1779408209068,27.13,77470.24,0.0,0.02048,3e-05,3.05922]
[1779408210363,27.13,77470.24,0.0,0.02048,3e-05,3.05922]
[1779408210370,27.14,77454.56,0.0,0.02004,3e-05,3.00157]
[1779408216122,27.14,77454.91,0.0,0.02006,3e-05,3.00433]
[1779408218341,27.15,77464.93,0.0,0.02036,3e-05,3.04274]
[1779408224172,27.16,77471.45,0.0,0.02059,3e-05,3.07178]
[1779408229208,27.16,77471.03,0.0,0.02059,3e-05,3.07235]
[1779408234243,27.17,77471.17,0.0,0.02064,3e-05,3.07871]
[1779408239278,27.18,77466.71,0.0,0.02053,3e-05,3.06407]
[1779408244313,27.18,77466.98,0.0,0.02055,3e-05,3.06725]
[1779408249349,27.19,77465.63,0.0,0.02053,3e-05,3.06433]
[1779408254384,27.19,77453.48,0.0,0.02019,3e-05,3.02118]
[1779408259417,27.2,77452.97,0.0,0.0202,3e-05,3.02174]
[1779408264452,27.2,77451.46,0.0,0.02017,3e-05,3.01849]
[1779408269064,27.21,77464.74,0.0,0.02058,3e-05,3.07028]
[1779408270126,27.21,77464.74,0.0,0.02058,3e-05,3.07028]
[1779408270223,27.21,77473.71,0.0,0.02085,3e-05,3.10455]
[1779408272049,27.21,77473.71,0.0,0.02085,3e-05,3.10455]
[1779408272086,27.21,77480.58,0.0,0.02105,3e-05,3.12976]
[1779408277546,27.21,77482.9,0.0,0.02113,3e-05,3.14054]
[1779408282580,27.22,77475.9,0.0,0.02094,3e-05,3.11585]
[1779408287614,27.22,77474.5,0.0,0.02091,3e-05,3.11226]
[1779408292650,27.22,77473.58,0.0,0.0209,3e-05,3.11047]
[1779408297684,27.23,77472.38,0.0,0.02087,3e-05,3.10763]
[1779408302733,27.23,77471.99,0.0,0.02087,3e-05,3.10749]
[1779408307759,27.23,77466.33,0.0,0.02072,3e-05,3.08773]
[1779408312798,27.24,77465.89,0.0,0.02072,3e-05,3.08817]
[1779408316837,27.24,77477.93,0.0,0.02109,3e-05,3.13517]
[1779408321865,27.24,77476.92,0.0,0.02107,3e-05,3.13262]
[1779408326900,27.25,77477.1,0.0,0.02109,3e-05,3.13464]
[1779408331936,27.25,77477.05,0.0,0.0211,3e-05,3.1351]
[1779408336972,27.26,77476.61,0.0,0.02111,3e-05,3.13648]
[1779408342016,27.27,77477.77,0.0,0.02117,3e-05,3.14442]
[1779408347066,27.27,77477.96,0.0,0.0212,3e-05,3.14861]
[1779408352099,27.28,77480.13,0.0,0.02128,3e-05,3.15898]
[1779408358144,27.28,77480.02,0.0,0.02129,3e-05,3.15998]
[1779408363181,27.28,77483.58,0.0,0.02141,3e-05,3.17482]
[1779408368216,27.29,77482.96,0.0,0.0214,3e-05,3.17353]
[1779408373256,27.29,77482.92,0.0,0.02141,3e-05,3.17448]
[1779408378286,27.29,77484.82,0.0,0.02147,3e-05,3.18291]
[1779408383321,27.29,77480.95,0.0,0.02137,3e-05,3.16916]
[1779408388355,27.3,77482.65,0.0,0.02143,3e-05,3.17695]
[1779408393391,27.3,77480.87,0.0,0.02137,3e-05,3.16889]
[1779408398426,27.3,77486.01,0.0,0.02153,3e-05,3.18989]
[1779408403462,27.3,77489.96,0.0,0.02166,3e-05,3.20653]
[1779408408496,27.31,77493.0,0.0,0.02176,3e-05,3.21922]
[1779408413530,27.31,77497.19,0.0,0.0219,3e-05,3.23641]
[1779408418566,27.31,77506.07,0.0,0.02218,3e-05,3.27204]
[1779408423601,27.31,77499.45,0.0,0.022,3e-05,3.2485]
[1779408428637,27.32,77491.92,0.0,0.02178,3e-05,3.22055]
[1779408433671,27.32,77489.42,0.0,0.02171,3e-05,3.21232]
[1779408440271,27.32,77487.37,0.0,0.02166,3e-05,3.2058]
[1779408445754,27.32,77485.8,0.0,0.02162,3e-05,3.20075]
[1779408450790,27.33,77481.19,0.0,0.02149,3e-05,3.18408]
[1779408455830,27.33,77480.64,0.0,0.02147,3e-05,3.1809]
[1779408466902,27.34,77478.09,0.0,0.02141,3e-05,3.17357]
[1779408471937,27.34,77473.57,0.0,0.02128,3e-05,3.15731]
[1779408476971,27.34,77469.79,0.0,0.02118,3e-05,3.14434]
[1779408482007,27.34,77470.71,0.0,0.02122,3e-05,3.14896]
[1779408487048,27.34,77478.07,0.0,0.02145,3e-05,3.17815]
[1779408493092,27.35,77477.8,0.0,0.02144,3e-05,3.178]
[1779408498132,27.35,77476.29,0.0,0.0214,3e-05,3.17297]
[1779408503167,27.35,77470.94,0.0,0.02125,3e-05,3.15324]
[1779408509209,27.35,77468.85,0.0,0.0212,3e-05,3.14647]
[1779408514245,27.35,77466.43,0.0,0.02112,3e-05,3.13589]
[1779408519280,27.36,77466.28,0.0,0.02112,3e-05,3.13637]
[1779408524316,27.36,77468.87,0.0,0.02121,3e-05,3.14725]
[1779408529350,27.36,77475.55,0.0,0.02142,3e-05,3.17443]
[1779408535393,27.37,77474.24,0.0,0.0214,3e-05,3.17209]
[1779408541435,27.37,77479.49,0.0,0.02157,3e-05,3.19323]
[1779408546470,27.37,77480.24,0.0,0.0216,3e-05,3.19691]
[1779408551505,27.38,77479.41,0.0,0.02159,3e-05,3.19584]
[1779408556539,27.38,77479.77,0.0,0.02162,3e-05,3.2002]
[1779408562582,27.39,77472.92,0.0,0.02145,3e-05,3.17749]
[1779408571227,27.4,77473.09,0.0,0.02148,3e-05,3.18119]
[1779408576680,27.41,77469.95,0.0,0.02141,3e-05,3.17213]
[1779408585743,27.42,77464.49,0.0,0.02129,3e-05,3.15668]
[1779408590778,27.42,77455.52,0.0,0.02104,3e-05,3.12556]
[1779408595813,27.43,77456.22,0.0,0.02109,3e-05,3.13137]
[1779408601443,27.44,77456.82,0.0,0.02113,3e-05,3.13737]
[1779408606901,27.45,77447.43,0.0,0.02088,3e-05,3.10499]
[1779408609927,27.45,77431.91,0.0,0.02044,3e-05,3.0493]
[1779408614961,27.46,77429.9,0.0,0.02042,3e-05,3.04655]
[1779408619998,27.47,77428.19,0.0,0.02041,3e-05,3.04507]
[1779408625034,27.48,77428.76,0.0,0.02047,3e-05,3.05315]
[1779408630076,27.49,77425.52,0.0,0.02042,3e-05,3.04612]
[1779408635104,27.51,77427.72,0.0,0.02051,3e-05,3.05705]
[1779408640140,27.52,77431.19,0.0,0.02065,3e-05,3.07502]
[1779408644945,27.52,77433.68,0.0,0.02076,3e-05,3.08834]
[1779408650225,27.54,77436.24,0.0,0.02088,3e-05,3.10396]
[1779408655258,27.55,77441.54,0.0,0.02108,3e-05,3.12894]
[1779408657557,27.55,77437.74,0.0,0.02097,3e-05,3.11561]
[1779408657649,27.55,77425.95,0.0,0.02063,3e-05,3.07249]
[1779408659435,27.55,77425.95,0.0,0.02064,3e-05,3.07353]
[1779408659494,27.56,77407.56,0.0,0.02012,3e-05,3.00671]
[1779408665140,27.57,77407.76,0.0,0.02017,3e-05,3.01321]
[1779408670364,27.58,77418.86,0.0,0.02054,3e-05,3.06083]
[1779408672378,27.59,77438.97,0.0,0.02115,3e-05,3.13816]
[1779408677412,27.6,77439.21,0.0,0.02119,3e-05,3.14372]
[1779408691509,27.62,77438.54,0.0,0.02126,3e-05,3.1513]
[1779408696698,27.63,77435.28,0.0,0.02118,3e-05,3.14163]
[1779408696734,27.63,77425.2,0.0,0.0209,3e-05,3.10554]
[1779408702589,27.65,77422.25,0.0,0.02086,3e-05,3.10031]
[1779408707628,27.66,77420.53,0.0,0.02085,3e-05,3.09878]
[1779408710649,27.66,77408.67,0.0,0.02053,3e-05,3.05779]
[1779408715684,27.67,77407.72,0.0,0.02054,3e-05,3.05948]
[1779408720720,27.69,77404.68,0.0,0.02049,3e-05,3.05336]
[1779408725755,27.7,77403.06,0.0,0.02048,3e-05,3.05248]
[1779408730793,27.71,77400.76,0.0,0.02046,3e-05,3.04911]
[1779408735824,27.72,77404.83,0.0,0.02062,3e-05,3.06915]
[1779408740860,27.73,77406.52,0.0,0.02071,3e-05,3.08037]
[1779408745903,27.74,77409.82,0.0,0.02084,3e-05,3.09744]
[1779408750938,27.75,77417.79,0.0,0.02111,3e-05,3.13178]
[1779408755973,27.76,77419.21,0.0,0.02117,3e-05,3.13909]
[1779408762182,27.77,77421.35,0.0,0.02126,3e-05,3.15064]
[1779408768058,27.78,77423.24,0.0,0.02137,3e-05,3.16465]
[1779408773092,27.79,77414.28,0.0,0.02114,3e-05,3.13525]
[1779408778126,27.8,77405.43,0.0,0.02092,3e-05,3.1067]
[1779408783169,27.81,77400.31,0.0,0.02081,3e-05,3.09229]
[1779408788198,27.82,77396.29,0.0,0.02073,3e-05,3.08305]
[1779408793234,27.83,77395.07,0.0,0.02074,3e-05,3.08324]
[1779408798271,27.84,77391.04,0.0,0.02066,3e-05,3.07304]
[1779408803305,27.85,77388.78,0.0,0.02063,3e-05,3.06937]
[1779408806036,27.86,77387.94,0.0,0.02062,3e-05,3.06816]
[1779408806326,27.86,77387.2,0.0,0.0206,3e-05,3.06637]
[1779408810123,27.86,77383.13,0.0,0.02051,3e-05,3.05425]
[1779408810354,27.87,77382.67,0.0,0.0205,3e-05,3.05352]
[1779408815389,27.88,77380.11,0.0,0.02045,3e-05,3.04656]
[1779408820423,27.89,77379.54,0.0,0.02047,3e-05,3.04925]
[1779408825459,27.9,77379.17,0.0,0.0205,3e-05,3.05259]
[1779408830494,27.91,77382.14,0.0,0.02062,3e-05,3.06807]
[1779408835529,27.92,77379.51,0.0,0.02058,3e-05,3.06288]
[1779408840564,27.93,77378.12,0.0,0.02058,3e-05,3.0622]
[1779408845598,27.93,77378.02,0.0,0.02061,3e-05,3.0662]
[1779408850634,27.94,77375.21,0.0,0.02056,3e-05,3.06021]
[1779408855670,27.95,77371.52,0.0,0.02049,3e-05,3.05103]
[1779408860705,27.96,77376.0,0.0,0.02065,3e-05,3.07178]
[1779408864735,27.97,77386.34,0.0,0.02098,3e-05,3.11329]
[1779408869772,27.98,77385.97,0.0,0.021,3e-05,3.11589]
[1779408874825,27.99,77385.49,0.0,0.021,3e-05,3.11566]
[1779408879840,28.0,77384.81,0.0,0.02102,3e-05,3.1171]
[1779408884876,28.0,77380.6,0.0,0.02092,3e-05,3.10546]
[1779408889912,28.01,77378.08,0.0,0.02088,3e-05,3.10024]
[1779408894946,28.02,77378.99,0.0,0.02094,3e-05,3.10768]
[1779408899981,28.03,77377.82,0.0,0.02094,3e-05,3.10736]
[1779408905017,28.04,77375.2,0.0,0.0209,3e-05,3.10175]
[1779408910056,28.05,77373.03,0.0,0.02087,3e-05,3.0978]
[1779408915089,28.06,77374.17,0.0,0.02093,3e-05,3.10604]
[1779408920122,28.06,77382.87,0.0,0.02122,3e-05,3.14223]
[1779408925165,28.07,77384.92,0.0,0.02131,3e-05,3.15354]
[1779408927174,28.08,77371.92,0.0,0.02094,3e-05,3.10678]
[1779408932209,28.08,77370.56,0.0,0.02091,3e-05,3.10341]
[1779408937244,28.09,77363.63,0.0,0.02075,3e-05,3.08205]
[1779408941273,28.1,77353.75,0.0,0.02049,3e-05,3.04956]
[1779408946307,28.11,77347.65,0.0,0.02034,3e-05,3.03075]
[1779408951345,28.11,77347.84,0.0,0.02037,3e-05,3.03418]
[1779408956383,28.12,77349.27,0.0,0.02044,3e-05,3.04342]
[1779408961418,28.13,77353.59,0.0,0.02059,3e-05,3.06223]
[1779408966454,28.13,77348.12,0.0,0.02045,3e-05,3.04416]
[1779408971488,28.14,77359.8,0.0,0.02081,3e-05,3.09038]
[1779408974074,28.15,77376.72,0.0,0.02132,3e-05,3.15444]
[1779408981564,28.16,77381.96,0.0,0.02152,3e-05,3.17932]
[1779408984147,28.16,77396.89,0.0,0.02197,3e-05,3.23684]
[1779408989625,28.16,77407.32,0.0,0.02231,3e-05,3.27864]
[1779408994655,28.17,77405.89,0.0,0.02227,3e-05,3.2732]
[1779408997675,28.17,77416.55,0.0,0.02261,3e-05,3.31566]
[1779409003379,28.17,77407.35,0.0,0.02232,3e-05,3.2798]
[1779409012781,28.17,77409.9,0.0,0.02239,3e-05,3.28869]
[1779409019830,28.17,77413.97,0.0,0.02251,3e-05,3.30341]
[1779409024865,28.17,77417.5,0.0,0.02262,3e-05,3.31758]
[1779409025889,28.17,77417.5,0.0,0.02262,3e-05,3.31758]
[1779409025938,28.17,77434.16,0.0,0.02314,3e-05,3.38287]
[1779409027243,28.17,77434.16,0.0,0.02314,3e-05,3.38287]
[1779409027885,28.17,77447.45,0.0,0.02357,3e-05,3.43609]
[1779409032920,28.17,77449.46,0.0,0.02365,3e-05,3.44542]
[1779409035941,28.18,77459.64,0.0,0.02398,3e-05,3.48682]
[1779409040978,28.18,77453.86,0.0,0.0238,3e-05,3.46398]
[1779409046013,28.18,77454.23,0.0,0.02381,3e-05,3.46488]
[1779409051048,28.17,77457.76,0.0,0.0239,3e-05,3.47613]
[1779409056083,28.18,77451.99,0.0,0.02372,3e-05,3.4543]
[1779409061133,28.18,77449.83,0.0,0.02367,3e-05,3.44694]
[1779409067171,28.18,77444.8,0.0,0.02352,3e-05,3.42843]
[1779409069185,28.18,77433.93,0.0,0.02318,3e-05,3.38615]
[1779409074222,28.18,77427.71,0.0,0.02297,3e-05,3.36042]
[1779409079255,28.18,77433.19,0.0,0.02313,3e-05,3.38067]
[1779409084289,28.18,77438.7,0.0,0.0233,3e-05,3.40108]
[1779409089324,28.17,77439.15,0.0,0.0233,3e-05,3.40166]
[1779409094931,28.17,77440.16,0.0,0.02332,3e-05,3.40436]
[1779409101411,28.17,77441.62,0.0,0.02336,3e-05,3.40952]
[1779409105008,28.17,77427.44,0.0,0.02291,3e-05,3.35327]
[1779409110474,28.17,77415.34,0.0,0.02253,3e-05,3.30606]
[1779409115509,28.17,77410.58,0.0,0.02237,3e-05,3.28513]
[1779409120544,28.17,77404.07,0.0,0.02217,3e-05,3.26015]
[1779409125579,28.17,77399.87,0.0,0.02204,3e-05,3.24425]
[1779409130614,28.17,77407.22,0.0,0.02227,3e-05,3.27221]
[1779409135648,28.17,77403.02,0.0,0.02214,3e-05,3.25602]
[1779409140683,28.17,77411.81,0.0,0.0224,3e-05,3.28937]
[1779409145719,28.17,77411.69,0.0,0.0224,3e-05,3.28843]
[1779409150754,28.16,77410.88,0.0,0.02237,3e-05,3.28481]
[1779409156798,28.16,77406.09,0.0,0.02222,3e-05,3.26589]
[1779409161834,28.16,77405.37,0.0,0.02219,3e-05,3.26271]
[1779409166868,28.16,77403.35,0.0,0.02213,3e-05,3.25459]
[1779409171904,28.16,77402.94,0.0,0.02209,3e-05,3.25015]
[1779409176938,28.16,77397.8,0.0,0.02194,3e-05,3.23026]
[1779409181973,28.16,77390.91,0.0,0.02173,3e-05,3.20411]
[1779409187009,28.16,77392.99,0.0,0.02179,3e-05,3.21246]
[1779409192048,28.16,77393.65,0.0,0.02183,3e-05,3.21662]
[1779409197082,28.17,77395.82,0.0,0.02191,3e-05,3.22754]
[1779409202118,28.17,77392.65,0.0,0.02183,3e-05,3.21646]
[1779409207153,28.17,77391.39,0.0,0.0218,3e-05,3.21266]
[1779409212239,28.18,77396.28,0.0,0.02196,3e-05,3.2328]
[1779409218229,28.19,77399.3,0.0,0.02208,3e-05,3.24846]
[1779409223266,28.19,77401.32,0.0,0.02216,3e-05,3.25875]
[1779409228306,28.19,77408.42,0.0,0.02239,3e-05,3.28658]
[1779409233341,28.19,77418.14,0.0,0.02266,3e-05,3.32077]
[1779409238375,28.19,77419.65,0.0,0.0227,3e-05,3.32583]
[1779409243411,28.19,77420.83,0.0,0.02273,3e-05,3.32963]
[1779409248447,28.19,77421.99,0.0,0.02276,3e-05,3.3334]
[1779409255502,28.18,77422.83,0.0,0.02278,3e-05,3.33567]
[1779409261541,28.18,77423.65,0.0,0.0228,3e-05,3.338]
[1779409266574,28.19,77425.72,0.0,0.02287,3e-05,3.3472]
[1779409271609,28.19,77427.06,0.0,0.02293,3e-05,3.35471]
[1779409276676,28.19,77434.46,0.0,0.02319,3e-05,3.3859]
[1779409281711,28.19,77434.48,0.0,0.02318,3e-05,3.3853]
[1779409286352,28.19,77452.07,0.0,0.02374,3e-05,3.45441]
[1779409291786,28.19,77454.26,0.0,0.02378,3e-05,3.45915]
[1779409296820,28.19,77454.81,0.0,0.02378,3e-05,3.45961]
[1779409301853,28.18,77456.17,0.0,0.02381,3e-05,3.46329]
[1779409306892,28.18,77460.32,0.0,0.02393,3e-05,3.47802]
[1779409308036,28.18,77460.32,0.0,0.02393,3e-05,3.47802]
[1779409308093,28.18,77471.71,0.0,0.0243,3e-05,3.52343]
[1779409311333,28.18,77479.01,0.0,0.02453,3e-05,3.55214]
[1779409311371,28.18,77475.04,0.0,0.0244,3e-05,3.53553]
[1779409316490,28.17,77480.17,0.0,0.02455,3e-05,3.5538]
[1779409321996,28.16,77486.65,0.0,0.02474,3e-05,3.57744]
[1779409328045,28.16,77481.36,0.0,0.02454,3e-05,3.55252]
[1779409331059,28.15,77467.76,0.0,0.02408,3e-05,3.49591]
[1779409336095,28.15,77467.53,0.0,0.02405,3e-05,3.49267]
[1779409341132,28.14,77467.66,0.0,0.02403,3e-05,3.49085]
[1779409346096,28.14,77464.21,0.0,0.02392,3e-05,3.47644]
[1779409346181,28.14,77456.63,0.0,0.02367,3e-05,3.44575]
[1779409347181,28.14,77438.12,0.0,0.02308,3e-05,3.3723]
[1779409349753,28.14,77430.82,0.0,0.02285,3e-05,3.34395]
[1779409350202,28.14,77419.04,0.0,0.02248,3e-05,3.29816]
[1779409355239,28.14,77413.86,0.0,0.0223,3e-05,3.2753]
[1779409360274,28.14,77412.1,0.0,0.02225,3e-05,3.26817]
[1779409365308,28.14,77406.34,0.0,0.02207,3e-05,3.24648]
[1779409370343,28.14,77404.17,0.0,0.02201,3e-05,3.23798]
[1779409375380,28.14,77400.41,0.0,0.02189,3e-05,3.22352]
[1779409380415,28.14,77401.35,0.0,0.02192,3e-05,3.2269]
[1779409385450,28.14,77408.65,0.0,0.02214,3e-05,3.25444]
[1779409390485,28.14,77409.28,0.0,0.02215,3e-05,3.2565]
[1779409395519,28.14,77411.66,0.0,0.02222,3e-05,3.2653]
[1779409400554,28.14,77414.16,0.0,0.0223,3e-05,3.27459]
[1779409405590,28.14,77411.79,0.0,0.02223,3e-05,3.26533]
[1779409410624,28.14,77413.1,0.0,0.02226,3e-05,3.27012]
[1779409415661,28.14,77416.02,0.0,0.02233,3e-05,3.27863]
[1779409418680,28.14,77426.46,0.0,0.02266,3e-05,3.31875]
[1779409423717,28.13,77425.7,0.0,0.02263,3e-05,3.31541]
[1779409427050,28.13,77425.28,0.0,0.02261,3e-05,3.31363]
[1779409427087,28.13,77436.92,0.0,0.02298,3e-05,3.35872]
[1779409428961,28.13,77436.92,0.0,0.02298,3e-05,3.35872]
[1779409428987,28.13,77442.64,0.0,0.02315,3e-05,3.38079]
[1779409434796,28.13,77442.12,0.0,0.02313,3e-05,3.37789]
[1779409440836,28.13,77444.7,0.0,0.0232,3e-05,3.38699]
[1779409447410,28.13,77447.76,0.0,0.02329,3e-05,3.39783]
[1779409452922,28.12,77449.31,0.0,0.02333,3e-05,3.40289]
[1779409457957,28.12,77451.94,0.0,0.02341,3e-05,3.41236]
[1779409462994,28.12,77456.19,0.0,0.02354,3e-05,3.42823]
[1779409468026,28.12,77452.6,0.0,0.02341,3e-05,3.41304]
[1779409473067,28.12,77464.53,0.0,0.02377,3e-05,3.45686]
[1779409477624,28.11,77481.72,0.0,0.02432,3e-05,3.52481]
[1779409483132,28.11,77479.97,0.0,0.02424,3e-05,3.51527]
[1779409489174,28.1,77477.39,0.0,0.02414,3e-05,3.50231]
[1779409494208,28.1,77476.59,0.0,0.02409,3e-05,3.49698]
[1779409499243,28.1,77475.98,0.0,0.02406,3e-05,3.49239]
[1779409504279,28.09,77475.77,0.0,0.02403,3e-05,3.48936]
[1779409509314,28.09,77481.26,0.0,0.02419,3e-05,3.5093]
[1779409514348,28.08,77485.97,0.0,0.02433,3e-05,3.52588]
[1779409519394,28.08,77485.78,0.0,0.0243,3e-05,3.52262]
[1779409524420,28.07,77476.18,0.0,0.02397,3e-05,3.48149]
[1779409529455,28.07,77476.75,0.0,0.02397,3e-05,3.48167]
[1779409534497,28.06,77476.96,0.0,0.02394,3e-05,3.47778]
[1779409539532,28.06,77477.22,0.0,0.02393,3e-05,3.47669]
[1779409544568,28.05,77477.56,0.0,0.02393,3e-05,3.47587]
[1779409549602,28.05,77476.02,0.0,0.02386,3e-05,3.46755]
[1779409555645,28.05,77469.75,0.0,0.02364,3e-05,3.44008]
[1779409560680,28.04,77464.61,0.0,0.02346,3e-05,3.41779]
[1779409565715,28.04,77458.29,0.0,0.02324,3e-05,3.39124]
[1779409570750,28.04,77453.48,0.0,0.02308,3e-05,3.37098]
[1779409575784,28.03,77452.05,0.0,0.02302,3e-05,3.36413]
[1779409580820,28.03,77453.61,0.0,0.02306,3e-05,3.36908]
[1779409585855,28.03,77454.44,0.0,0.02308,3e-05,3.3712]
[1779409590889,28.03,77455.42,0.0,0.0231,3e-05,3.37393]
[1779409595925,28.02,77454.31,0.0,0.02304,3e-05,3.36599]
[1779409602973,28.02,77459.5,0.0,0.02319,3e-05,3.38486]
[1779409608540,28.02,77461.4,0.0,0.02324,3e-05,3.39095]
[1779409614051,28.01,77464.55,0.0,0.02333,3e-05,3.40197]
[1779409619086,28.01,77464.22,0.0,0.02331,3e-05,3.39943]
[1779409624121,28.01,77464.42,0.0,0.02331,3e-05,3.39924]
[1779409629155,28.01,77466.33,0.0,0.02335,3e-05,3.40448]
[1779409634191,28.0,77461.72,0.0,0.02319,3e-05,3.38458]
[1779409639226,28.0,77458.85,0.0,0.02309,3e-05,3.37231]
[1779409644263,28.0,77462.1,0.0,0.02319,3e-05,3.38416]
[1779409649296,28.0,77455.71,0.0,0.02298,3e-05,3.35803]
[1779409654331,27.99,77455.6,0.0,0.02295,3e-05,3.35409]
[1779409659367,27.99,77453.08,0.0,0.02286,3e-05,3.34325]
[1779409664401,27.99,77449.51,0.0,0.02274,3e-05,3.32838]
[1779409669435,27.99,77449.52,0.0,0.02273,3e-05,3.32742]
[1779409674471,27.99,77452.15,0.0,0.02281,3e-05,3.33662]
[1779409679506,27.98,77451.6,0.0,0.02278,3e-05,3.33338]
[1779409684541,27.98,77452.05,0.0,0.02279,3e-05,3.3341]
[1779409691590,27.98,77453.54,0.0,0.02282,3e-05,3.33847]
[1779409699179,27.97,77449.36,0.0,0.02268,3e-05,3.32061]
[1779409704680,27.97,77446.14,0.0,0.02257,3e-05,3.30717]
[1779409709716,27.97,77448.17,0.0,0.02263,3e-05,3.31408]
[1779409715758,27.97,77446.69,0.0,0.02256,3e-05,3.30474]
[1779409720796,27.97,77444.36,0.0,0.02248,3e-05,3.29481]
[1779409725828,27.96,77442.77,0.0,0.02242,3e-05,3.28776]
[1779409731871,27.96,77443.49,0.0,0.02243,3e-05,3.28943]
[1779409736905,27.96,77445.23,0.0,0.02248,3e-05,3.29523]
[1779409741940,27.96,77445.2,0.0,0.02247,3e-05,3.29418]
[1779409746976,27.96,77450.68,0.0,0.02263,3e-05,3.31457]
[1779409753020,27.95,77452.39,0.0,0.02268,3e-05,3.31999]
[1779409758055,27.95,77453.29,0.0,0.0227,3e-05,3.32248]
[1779409763090,27.95,77453.11,0.0,0.02268,3e-05,3.32085]
[1779409768124,27.95,77453.24,0.0,0.02268,3e-05,3.32044]
[1779409776180,27.95,77449.28,0.0,0.02253,3e-05,3.30113]
[1779409781216,27.94,77447.25,0.0,0.02246,3e-05,3.29229]
[1779409786250,27.94,77445.7,0.0,0.0224,3e-05,3.28541]
[1779409791286,27.94,77443.56,0.0,0.02233,3e-05,3.27627]
[1779409793096,27.94,77443.56,0.0,0.02233,3e-05,3.27627]
[1779409793303,27.94,77440.02,0.0,0.02222,3e-05,3.26245]
[1779409794408,27.94,77440.02,0.0,0.02222,3e-05,3.26245]
[1779409794442,27.94,77418.73,0.0,0.02157,3e-05,3.18105]
[1779409799882,27.94,77415.17,0.0,0.02147,3e-05,3.16829]
[1779409805388,27.94,77417.91,0.0,0.02156,3e-05,3.17895]
[1779409811431,27.94,77418.03,0.0,0.02156,3e-05,3.17978]
[1779409816464,27.94,77423.18,0.0,0.02172,3e-05,3.19962]
[1779409821502,27.94,77428.91,0.0,0.02189,3e-05,3.22167]
[1779409825531,27.94,77439.33,0.0,0.02221,3e-05,3.26179]
[1779409830565,27.94,77440.33,0.0,0.02225,3e-05,3.26575]
[1779409835601,27.94,77439.19,0.0,0.0222,3e-05,3.25894]
[1779409841642,27.94,77438.25,0.0,0.02217,3e-05,3.25548]
[1779409846679,27.94,77437.41,0.0,0.02214,3e-05,3.25242]
[1779409851714,27.95,77437.88,0.0,0.02216,3e-05,3.25441]
[1779409858765,27.95,77436.91,0.0,0.02213,3e-05,3.25097]
[1779409862282,27.95,77433.24,0.0,0.02202,3e-05,3.23705]
[1779409862800,27.95,77427.22,0.0,0.02184,3e-05,3.21425]
[1779409863908,27.95,77427.22,0.0,0.02184,3e-05,3.21425]
[1779409863928,27.95,77412.82,0.0,0.02141,3e-05,3.15978]
[1779409868842,27.95,77423.95,0.0,0.02175,3e-05,3.20277]
[1779409873877,27.95,77432.98,0.0,0.02203,3e-05,3.23787]
[1779409878911,27.95,77433.49,0.0,0.02205,3e-05,3.24028]
[1779409883947,27.95,77434.57,0.0,0.02208,3e-05,3.24489]
[1779409888981,27.95,77434.86,0.0,0.0221,3e-05,3.24647]
[1779409894016,27.95,77434.65,0.0,0.02208,3e-05,3.24366]
[1779409899051,27.95,77434.74,0.0,0.02208,3e-05,3.24451]
[1779409904088,27.96,77434.85,0.0,0.02209,3e-05,3.24544]
[1779409906102,27.96,77449.38,0.0,0.02254,3e-05,3.30166]
[1779409911136,27.96,77457.2,0.0,0.02279,3e-05,3.33212]
[1779409916182,27.96,77461.23,0.0,0.02291,3e-05,3.34769]
[1779409921217,27.95,77465.77,0.0,0.02305,3e-05,3.36498]
[1779409926252,27.95,77465.82,0.0,0.02305,3e-05,3.3646]
[1779409931287,27.95,77465.45,0.0,0.02303,3e-05,3.36255]
[1779409936324,27.95,77470.23,0.0,0.02318,3e-05,3.38067]
[1779409941359,27.95,77469.66,0.0,0.02315,3e-05,3.37763]
[1779409946391,27.95,77476.72,0.0,0.02337,3e-05,3.40461]
[1779409951426,27.94,77479.61,0.0,0.02343,3e-05,3.41234]
[1779409956461,27.94,77469.99,0.0,0.02312,3e-05,3.37295]
[1779409961497,27.94,77477.41,0.0,0.02335,3e-05,3.40128]
[1779409966532,27.94,77477.01,0.0,0.02332,3e-05,3.39834]
[1779409971568,27.93,77476.02,0.0,0.02328,3e-05,3.39277]
[1779409973583,27.93,77489.46,0.0,0.0237,3e-05,3.44577]
[1779409978617,27.93,77485.25,0.0,0.02355,3e-05,3.42714]
[1779409983652,27.93,77485.43,0.0,0.02355,3e-05,3.42619]
[1779409988687,27.92,77488.07,0.0,0.02362,3e-05,3.43508]
[1779409993722,27.92,77487.27,0.0,0.02358,3e-05,3.43022]
[1779409998758,27.92,77488.47,0.0,0.0236,3e-05,3.43344]
[1779410003792,27.91,77484.81,0.0,0.02347,3e-05,3.41718]
[1779410007821,27.91,77469.66,0.0,0.02298,3e-05,3.35604]
[1779410014869,27.91,77465.33,0.0,0.02282,3e-05,3.33512]
[1779410018897,27.91,77448.56,0.0,0.02229,3e-05,3.26912]
[1779410023933,27.91,77444.6,0.0,0.02217,3e-05,3.25413]
[1779410028969,27.91,77445.2,0.0,0.02218,3e-05,3.25621]
[1779410030983,27.91,77457.67,0.0,0.02257,3e-05,3.30439]
[1779410036020,27.9,77460.73,0.0,0.02266,3e-05,3.31567]
[1779410041053,27.9,77461.07,0.0,0.02266,3e-05,3.31628]
[1779410046089,27.9,77461.66,0.0,0.02269,3e-05,3.31908]
[1779410051124,27.91,77462.12,0.0,0.02272,3e-05,3.32314]
[1779410053139,27.91,77445.62,0.0,0.02221,3e-05,3.26003]
[1779410058174,27.91,77452.61,0.0,0.02243,3e-05,3.28735]
[1779410063208,27.91,77454.11,0.0,0.02248,3e-05,3.29266]
[1779410068245,27.91,77461.14,0.0,0.02269,3e-05,3.31942]
[1779410073279,27.91,77460.23,0.0,0.02264,3e-05,3.31268]
[1779410078314,27.91,77458.52,0.0,0.02259,3e-05,3.30671]
[1779410084357,27.91,77457.84,0.0,0.0226,3e-05,3.30724]
[1779410089400,27.92,77458.37,0.0,0.02263,3e-05,3.31191]
[1779410098462,27.93,77459.2,0.0,0.0227,3e-05,3.31984]
[1779410103498,27.94,77448.26,0.0,0.02238,3e-05,3.27986]
[1779410109540,27.94,77447.81,0.0,0.02237,3e-05,3.27901]
[1779410114575,27.94,77444.02,0.0,0.02225,3e-05,3.26411]
[1779410119609,27.94,77442.5,0.0,0.0222,3e-05,3.25802]
[1779410122154,27.94,77452.75,0.0,0.02252,3e-05,3.29743]
[1779410124647,27.94,77465.16,0.0,0.02291,3e-05,3.34564]
[1779410130688,27.94,77467.93,0.0,0.023,3e-05,3.35712]
[1779410135723,27.94,77465.61,0.0,0.02293,3e-05,3.34769]
[1779410140757,27.94,77461.87,0.0,0.02281,3e-05,3.33342]
[1779410147807,27.95,77462.49,0.0,0.02285,3e-05,3.33848]
[1779410153848,27.95,77469.54,0.0,0.02308,3e-05,3.36686]
[1779410159891,27.95,77468.55,0.0,0.02304,3e-05,3.36168]
[1779410164927,27.95,77473.19,0.0,0.02319,3e-05,3.38008]
[1779410169962,27.94,77471.37,0.0,0.02312,3e-05,3.37168]
[1779410178020,27.94,77471.41,0.0,0.0231,3e-05,3.36995]
[1779410183058,27.94,77472.32,0.0,0.02312,3e-05,3.37236]
[1779410188094,27.94,77470.2,0.0,0.02306,3e-05,3.3647]
[1779410193128,27.94,77464.63,0.0,0.02289,3e-05,3.34229]
[1779410198166,27.94,77463.47,0.0,0.02285,3e-05,3.33809]
[1779410203200,27.95,77463.56,0.0,0.02287,3e-05,3.34004]
[1779410209243,27.95,77462.37,0.0,0.02282,3e-05,3.33437]
[1779410216296,27.94,77465.29,0.0,0.0229,3e-05,3.34455]
[1779410218310,27.94,77455.06,0.0,0.02258,3e-05,3.30426]
[1779410223356,27.94,77443.95,0.0,0.02223,3e-05,3.26081]
[1779410228382,27.94,77442.61,0.0,0.02219,3e-05,3.2556]
[1779410233420,27.94,77445.0,0.0,0.02227,3e-05,3.26485]
[1779410239460,27.94,77446.55,0.0,0.02231,3e-05,3.27103]
[1779410244495,27.94,77452.13,0.0,0.02249,3e-05,3.29277]
[1779410249531,27.94,77459.32,0.0,0.02271,3e-05,3.32073]
[1779410254564,27.94,77464.25,0.0,0.02285,3e-05,3.33732]
[1779410259601,27.94,77464.18,0.0,0.02285,3e-05,3.33675]
[1779410264636,27.94,77463.68,0.0,0.02283,3e-05,3.33448]
[1779410269670,27.94,77462.37,0.0,0.02278,3e-05,3.32903]
[1779410274705,27.94,77461.38,0.0,0.02275,3e-05,3.32486]
[1779410279742,27.94,77461.29,0.0,0.02274,3e-05,3.32421]
[1779410284776,27.94,77462.01,0.0,0.02276,3e-05,3.32669]
[1779410289812,27.94,77459.45,0.0,0.02268,3e-05,3.31636]
[1779410294846,27.94,77458.65,0.0,0.02265,3e-05,3.31295]
[1779410300888,27.94,77458.79,0.0,0.02266,3e-05,3.31311]
[1779410306930,27.93,77458.57,0.0,0.02265,3e-05,3.31194]
[1779410311966,27.93,77458.62,0.0,0.02263,3e-05,3.30937]
[1779410317001,27.93,77457.2,0.0,0.02258,3e-05,3.30365]
[1779410320030,27.93,77447.25,0.0,0.02227,3e-05,3.26501]
[1779410323356,27.93,77441.23,0.0,0.02209,3e-05,3.24255]
[1779410323440,27.93,77414.49,0.0,0.02129,3e-05,3.14123]
[1779410324781,27.94,77414.49,0.0,0.02129,3e-05,3.14129]
[1779410325064,27.94,77402.81,0.0,0.02095,3e-05,3.09799]
[1779410330100,27.94,77401.77,0.0,0.02093,3e-05,3.09557]
[1779410332116,27.94,77412.3,0.0,0.02124,3e-05,3.13528]
[1779410337152,27.94,77414.3,0.0,0.02131,3e-05,3.14372]
[1779410343193,27.94,77413.23,0.0,0.02129,3e-05,3.14084]
[1779410348227,27.95,77414.73,0.0,0.02134,3e-05,3.14738]
[1779410353262,27.95,77412.1,0.0,0.02127,3e-05,3.13841]
[1779410358298,27.95,77408.15,0.0,0.02116,3e-05,3.12461]
[1779410363332,27.95,77403.78,0.0,0.02104,3e-05,3.10937]
[1779410368366,27.95,77402.0,0.0,0.02099,3e-05,3.1038]
[1779410373415,27.96,77399.41,0.0,0.02091,3e-05,3.09286]
[1779410378479,27.96,77398.37,0.0,0.02089,3e-05,3.09008]
[1779410383979,27.96,77398.11,0.0,0.02089,3e-05,3.09039]
[1779410389552,27.96,77388.11,0.0,0.02061,3e-05,3.05465]
[1779410394586,27.97,77376.63,0.0,0.02029,3e-05,3.01428]
[1779410399622,27.97,77375.47,0.0,0.02027,3e-05,3.01169]
[1779410404659,27.97,77382.52,0.0,0.02048,3e-05,3.03886]
[1779410409694,27.98,77385.23,0.0,0.02057,3e-05,3.0501]
[1779410414736,27.98,77394.92,0.0,0.02086,3e-05,3.08693]
[1779410419766,27.98,77395.36,0.0,0.02089,3e-05,3.08964]
[1779410424800,27.98,77390.37,0.0,0.02075,3e-05,3.07241]
[1779410429835,27.99,77392.83,0.0,0.02083,3e-05,3.08275]
[1779410434884,27.99,77392.29,0.0,0.02081,3e-05,3.07966]
[1779410439922,27.99,77392.24,0.0,0.02082,3e-05,3.08087]
[1779410444954,28.0,77389.84,0.0,0.02076,3e-05,3.07344]
[1779410452008,28.0,77386.02,0.0,0.02067,3e-05,3.06157]
[1779410457038,28.0,77391.05,0.0,0.02083,3e-05,3.08154]
[1779410462073,28.01,77385.5,0.0,0.02068,3e-05,3.0626]
[1779410466117,28.01,77375.06,0.0,0.02039,3e-05,3.02612]
[1779410469129,28.01,77365.15,0.0,0.02012,3e-05,2.99141]
[1779410473373,28.02,77363.82,0.0,0.02009,3e-05,2.98786]
[1779410473440,28.02,77346.8,0.0,0.01962,3e-05,2.9275]
[1779410475161,28.02,77340.7,0.0,0.01945,3e-05,2.90635]
[1779410475241,28.02,77336.29,0.0,0.01934,3e-05,2.89134]
[1779410480500,28.02,77332.21,0.0,0.01924,3e-05,2.87923]
[1779410480585,28.03,77321.97,0.0,0.01897,3e-05,2.84416]
[1779410484701,28.06,77339.15,0.0,0.01954,3e-05,2.91808]
[1779410485193,28.06,77339.15,0.0,0.01954,3e-05,2.91808]
[1779410485267,28.07,77341.51,0.0,0.01966,3e-05,2.93238]
[1779410490281,28.08,77351.19,0.0,0.01995,3e-05,2.9693]
[1779410495316,28.08,77353.95,0.0,0.02003,3e-05,2.97919]
[1779410500351,28.09,77371.59,0.0,0.02058,3e-05,3.04913]
[1779410505386,28.1,77375.49,0.0,0.0207,3e-05,3.0651]
[1779410510422,28.11,77380.3,0.0,0.0209,3e-05,3.08955]
[1779410515456,28.12,77378.72,0.0,0.02086,3e-05,3.08511]
[1779410520490,28.12,77377.0,0.0,0.02082,3e-05,3.08018]
[1779410525531,28.13,77376.74,0.0,0.02084,3e-05,3.08275]
[1779410534592,28.13,77376.36,0.0,0.02085,3e-05,3.08373]
[1779410539628,28.13,77377.46,0.0,0.02089,3e-05,3.08908]
[1779410544663,28.14,77370.76,0.0,0.02071,3e-05,3.06577]
[1779410550705,28.14,77367.91,0.0,0.02064,3e-05,3.05701]
[1779410555741,28.14,77366.32,0.0,0.02059,3e-05,3.05021]
[1779410560777,28.15,77366.47,0.0,0.02061,3e-05,3.05216]
[1779410565812,28.15,77363.7,0.0,0.02054,3e-05,3.04354]
[1779410570849,28.15,77375.13,0.0,0.02088,3e-05,3.0866]
[1779410575884,28.16,77373.46,0.0,0.02084,3e-05,3.0816]
[1779410580921,28.16,77372.96,0.0,0.02083,3e-05,3.08095]
[1779410587971,28.16,77373.92,0.0,0.02088,3e-05,3.08611]
[1779410593007,28.16,77374.83,0.0,0.02091,3e-05,3.09057]
[1779410598041,28.17,77377.94,0.0,0.02101,3e-05,3.1031]
[1779410603075,28.17,77377.47,0.0,0.021,3e-05,3.10237]
[1779410608111,28.17,77377.58,0.0,0.02102,3e-05,3.10377]
[1779410613145,28.17,77378.15,0.0,0.02102,3e-05,3.1044]
[1779410618181,28.17,77379.68,0.0,0.02108,3e-05,3.11095]
[1779410623215,28.18,77379.54,0.0,0.02108,3e-05,3.11128]
[1779410628251,28.18,77380.35,0.0,0.02111,3e-05,3.11526]
[1779410633286,28.18,77380.23,0.0,0.02111,3e-05,3.1156]
[1779410638321,28.18,77374.14,0.0,0.02094,3e-05,3.09396]
[1779410643356,28.18,77373.6,0.0,0.02093,3e-05,3.09298]
[1779410648391,28.19,77373.03,0.0,0.02093,3e-05,3.09194]
[1779410655899,28.19,77373.86,0.0,0.02096,3e-05,3.09652]
[1779410661482,28.19,77375.12,0.0,0.02101,3e-05,3.10247]
[1779410666518,28.2,77375.03,0.0,0.02102,3e-05,3.10324]
[1779410671553,28.2,77377.73,0.0,0.02109,3e-05,3.11186]
[1779410676588,28.2,77376.24,0.0,0.02105,3e-05,3.10744]
[1779410677633,28.2,77376.24,0.0,0.02105,3e-05,3.10744]
[1779410677685,28.2,77391.25,0.0,0.0215,3e-05,3.16334]
[1779410679484,28.2,77391.3,0.0,0.0215,3e-05,3.16375]
[1779410679609,28.2,77400.7,0.0,0.02179,3e-05,3.19974]
[1779410684647,28.2,77400.8,0.0,0.02179,3e-05,3.20041]
[1779410689681,28.2,77398.8,0.0,0.02173,3e-05,3.19315]
[1779410694716,28.21,77396.65,0.0,0.02168,3e-05,3.18636]
[1779410699752,28.21,77391.11,0.0,0.02152,3e-05,3.16593]
[1779410705796,28.21,77390.09,0.0,0.02149,3e-05,3.16269]
[1779410710830,28.21,77384.34,0.0,0.02133,3e-05,3.14188]
[1779410715865,28.21,77383.34,0.0,0.0213,3e-05,3.13866]
[1779410720900,28.21,77384.37,0.0,0.02133,3e-05,3.14294]
[1779410725935,28.21,77384.09,0.0,0.02133,3e-05,3.14226]
[1779410730969,28.21,77380.36,0.0,0.02122,3e-05,3.1288]
[1779410736009,28.21,77384.79,0.0,0.02134,3e-05,3.14316]
[1779410741041,28.21,77384.44,0.0,0.02133,3e-05,3.14215]
[1779410746076,28.22,77387.3,0.0,0.02142,3e-05,3.15303]
[1779410751110,28.22,77385.98,0.0,0.02138,3e-05,3.14837]
[1779410756145,28.22,77387.6,0.0,0.02143,3e-05,3.15467]
[1779410761181,28.22,77385.27,0.0,0.02136,3e-05,3.14621]
[1779410766680,28.22,77379.74,0.0,0.0212,3e-05,3.12609]
[1779410772258,28.22,77379.39,0.0,0.0212,3e-05,3.12521]
[1779410777296,28.22,77384.49,0.0,0.02135,3e-05,3.14449]
[1779410783336,28.22,77384.83,0.0,0.02136,3e-05,3.14603]
[1779410788370,28.22,77396.33,0.0,0.02171,3e-05,3.18911]
[1779410793406,28.22,77403.23,0.0,0.0219,3e-05,3.21244]
[1779410798441,28.22,77403.72,0.0,0.02191,3e-05,3.21418]
[1779410803477,28.22,77406.67,0.0,0.022,3e-05,3.22537]
[1779410808511,28.22,77413.59,0.0,0.02221,3e-05,3.25172]
[1779410809856,28.22,77413.59,0.0,0.02221,3e-05,3.25172]
[1779410809889,28.22,77427.63,0.0,0.02264,3e-05,3.30555]
[1779410811509,28.22,77427.63,0.0,0.02264,3e-05,3.30553]
[1779410811591,28.22,77435.97,0.0,0.0229,3e-05,3.33773]
[1779410817031,28.22,77440.6,0.0,0.02304,3e-05,3.35514]
[1779410822610,28.22,77431.58,0.0,0.02275,3e-05,3.31945]
[1779410827645,28.22,77432.16,0.0,0.02277,3e-05,3.32134]
[1779410832678,28.22,77433.06,0.0,0.02279,3e-05,3.32449]
[1779410837716,28.21,77433.82,0.0,0.02281,3e-05,3.32709]
[1779410843758,28.21,77434.61,0.0,0.02284,3e-05,3.32974]
[1779410848794,28.21,77425.73,0.0,0.02256,3e-05,3.29518]
[1779410853829,28.21,77425.47,0.0,0.02253,3e-05,3.29158]
[1779410858864,28.21,77421.29,0.0,0.0224,3e-05,3.27547]
[1779410863899,28.21,77420.5,0.0,0.02238,3e-05,3.27244]
[1779410869940,28.21,77417.3,0.0,0.02228,3e-05,3.26023]
[1779410877997,28.21,77407.6,0.0,0.02199,3e-05,3.22375]
[1779410883033,28.21,77405.63,0.0,0.02193,3e-05,3.21662]
[1779410888068,28.22,77401.52,0.0,0.02181,3e-05,3.20144]
[1779410897131,28.22,77400.07,0.0,0.02177,3e-05,3.1967]
[1779410902165,28.22,77397.58,0.0,0.0217,3e-05,3.1878]
[1779410907200,28.22,77396.5,0.0,0.02167,3e-05,3.18423]
[1779410911229,28.22,77388.43,0.0,0.02142,3e-05,3.15207]
[1779410916264,28.22,77383.08,0.0,0.02127,3e-05,3.13304]
[1779410919285,28.22,77368.88,0.0,0.02086,3e-05,3.08134]
[1779410922307,28.22,77357.06,0.0,0.02053,3e-05,3.0391]
[1779410927813,28.23,77356.82,0.0,0.02054,3e-05,3.04025]
[1779410933383,28.23,77355.15,0.0,0.0205,3e-05,3.03597]
[1779410938418,28.24,77358.25,0.0,0.02061,3e-05,3.04897]
[1779410943457,28.24,77366.88,0.0,0.02087,3e-05,3.0821]
[1779410948494,28.24,77363.81,0.0,0.02079,3e-05,3.07252]
[1779410950508,28.25,77381.25,0.0,0.02131,3e-05,3.1376]
[1779410955543,28.25,77376.28,0.0,0.02117,3e-05,3.12011]
[1779410960575,28.25,77380.06,0.0,0.02129,3e-05,3.13532]
[1779410965613,28.25,77384.08,0.0,0.02142,3e-05,3.15142]
[1779410971654,28.26,77382.5,0.0,0.02136,3e-05,3.1442]
[1779410976690,28.26,77380.49,0.0,0.02131,3e-05,3.1377]
[1779410980721,28.26,77391.77,0.0,0.02165,3e-05,3.18045]
[1779410985756,28.26,77390.75,0.0,0.02163,3e-05,3.17721]
[1779410990791,28.26,77390.07,0.0,0.02161,3e-05,3.17513]
[1779410992805,28.26,77379.82,0.0,0.02131,3e-05,3.1372]
[1779410998317,28.26,77379.32,0.0,0.0213,3e-05,3.13616]
[1779411003888,28.27,77378.54,0.0,0.02128,3e-05,3.13415]
[1779411008923,28.27,77385.28,0.0,0.02149,3e-05,3.15992]
[1779411013958,28.27,77386.28,0.0,0.02152,3e-05,3.16409]
[1779411018994,28.27,77380.53,0.0,0.02136,3e-05,3.14324]
[1779411024028,28.27,77380.09,0.0,0.02135,3e-05,3.14218]
[1779411029066,28.27,77384.26,0.0,0.02148,3e-05,3.15812]
[1779411034101,28.27,77389.23,0.0,0.02161,3e-05,3.1745]
[1779411039134,28.27,77388.45,0.0,0.02159,3e-05,3.17188]
[1779411044169,28.27,77386.94,0.0,0.02155,3e-05,3.16659]
[1779411049204,28.27,77382.49,0.0,0.02142,3e-05,3.15045]
[1779411054241,28.28,77381.19,0.0,0.02138,3e-05,3.14616]
[1779411059274,28.28,77380.92,0.0,0.02138,3e-05,3.14572]
[1779411066323,28.28,77375.63,0.0,0.02123,3e-05,3.12709]
[1779411073371,28.28,77375.67,0.0,0.02124,3e-05,3.1282]
[1779411078406,28.28,77375.37,0.0,0.02124,3e-05,3.12772]
[1779411083444,28.28,77374.56,0.0,0.02122,3e-05,3.12529]
[1779411088479,28.29,77365.75,0.0,0.02097,3e-05,3.09358]
[1779411093515,28.29,77365.87,0.0,0.02096,3e-05,3.0924]
[1779411099019,28.29,77366.25,0.0,0.02098,3e-05,3.09481]
[1779411104592,28.29,77367.83,0.0,0.02103,3e-05,3.10147]
[1779411110633,28.29,77374.71,0.0,0.02124,3e-05,3.12768]
[1779411115668,28.29,77377.79,0.0,0.02134,3e-05,3.13966]
[1779411120704,28.3,77376.79,0.0,0.02131,3e-05,3.13648]
[1779411125741,28.3,77376.67,0.0,0.02131,3e-05,3.13659]
[1779411130774,28.3,77378.21,0.0,0.02136,3e-05,3.14275]
[1779411135810,28.3,77379.8,0.0,0.02141,3e-05,3.14914]
[1779411140845,28.3,77374.77,0.0,0.02127,3e-05,3.13094]
[1779411146887,28.3,77374.03,0.0,0.02125,3e-05,3.12878]
[1779411151922,28.3,77372.69,0.0,0.0212,3e-05,3.12184]
[1779411156957,28.3,77373.28,0.0,0.02122,3e-05,3.12448]
[1779411161992,28.3,77370.77,0.0,0.02115,3e-05,3.11576]
[1779411167033,28.31,77369.23,0.0,0.02111,3e-05,3.11068]
[1779411174078,28.31,77364.08,0.0,0.02097,3e-05,3.09275]
[1779411179581,28.31,77366.18,0.0,0.02104,3e-05,3.10117]
[1779411185158,28.31,77367.17,0.0,0.02107,3e-05,3.10565]
[1779411190192,28.31,77367.97,0.0,0.0211,3e-05,3.10928]
[1779411195227,28.31,77369.2,0.0,0.02114,3e-05,3.11447]
[1779411200262,28.32,77369.35,0.0,0.02115,3e-05,3.11568]
[1779411205298,28.32,77370.36,0.0,0.02119,3e-05,3.12007]
[1779411206303,28.32,77359.42,0.0,0.02087,3e-05,3.08009]
[1779411214362,28.32,77357.25,0.0,0.02081,3e-05,3.07171]
[1779411219861,28.32,77364.95,0.0,0.02104,3e-05,3.10138]
[1779411225440,28.33,77363.11,0.0,0.021,3e-05,3.09596]
[1779411230475,28.33,77358.59,0.0,0.02088,3e-05,3.08084]
[1779411231211,28.33,77358.59,0.0,0.02088,3e-05,3.08084]
[1779411231483,28.33,77352.29,0.0,0.0207,3e-05,3.05821]
[1779411232776,28.33,77343.8,0.0,0.02046,3e-05,3.02785]
[1779411233502,28.33,77341.86,0.0,0.02041,3e-05,3.02125]
[1779411238537,28.34,77345.91,0.0,0.02054,3e-05,3.03773]
[1779411243571,28.34,77345.48,0.0,0.02054,3e-05,3.03797]
[1779411249614,28.35,77342.52,0.0,0.02047,3e-05,3.02953]
[1779411254649,28.37,77336.97,0.0,0.02042,3e-05,3.02208]
[1779411259686,28.38,77338.31,0.0,0.02047,3e-05,3.02882]
[1779411264718,28.38,77338.5,0.0,0.02049,3e-05,3.03131]
[1779411270212,28.41,77336.1,0.0,0.02052,3e-05,3.03502]
[1779411275809,28.41,77336.17,0.0,0.02052,3e-05,3.03467]
[1779411280845,28.42,77335.31,0.0,0.02051,3e-05,3.03338]
[1779411285880,28.42,77330.96,0.0,0.0204,3e-05,3.01961]
[1779411290914,28.43,77332.55,0.0,0.02047,3e-05,3.02756]
[1779411295949,28.43,77332.97,0.0,0.02049,3e-05,3.03086]
[1779411300987,28.43,77332.9,0.0,0.0205,3e-05,3.03203]
[1779411306019,28.44,77328.06,0.0,0.02038,3e-05,3.01683]
[1779411311058,28.44,77327.65,0.0,0.02038,3e-05,3.01717]
[1779411316091,28.45,77327.29,0.0,0.02039,3e-05,3.01765]
[1779411321155,28.45,77327.77,0.0,0.02042,3e-05,3.0211]
[1779411327192,28.45,77327.73,0.0,0.02043,3e-05,3.02299]
[1779411332228,28.46,77328.82,0.0,0.02046,3e-05,3.02619]
[1779411335249,28.46,77339.75,0.0,0.02078,3e-05,3.06651]
[1779411340707,28.46,77341.86,0.0,0.02085,3e-05,3.07546]
[1779411346327,28.47,77335.27,0.0,0.02067,3e-05,3.05331]
[1779411351363,28.47,77336.99,0.0,0.02074,3e-05,3.0611]
[1779411356398,28.47,77341.22,0.0,0.02087,3e-05,3.07786]
[1779411361435,28.48,77343.95,0.0,0.02096,3e-05,3.08915]
[1779411366467,28.48,77337.93,0.0,0.0208,3e-05,3.06879]
[1779411371503,28.48,77347.72,0.0,0.02109,3e-05,3.10587]
[1779411376539,28.49,77349.52,0.0,0.02115,3e-05,3.1137]
[1779411383590,28.49,77349.85,0.0,0.02118,3e-05,3.11659]
[1779411388628,28.49,77350.01,0.0,0.02119,3e-05,3.11833]
[1779411393663,28.49,77360.88,0.0,0.0215,3e-05,3.15694]
[1779411398698,28.5,77364.58,0.0,0.02162,3e-05,3.1714]
[1779411403732,28.5,77369.56,0.0,0.02177,3e-05,3.19059]
[1779411408768,28.5,77370.7,0.0,0.02181,3e-05,3.19537]
[1779411413804,28.5,77371.83,0.0,0.02185,3e-05,3.20011]
[1779411418837,28.5,77372.3,0.0,0.02186,3e-05,3.20238]
[1779411424883,28.5,77374.61,0.0,0.02194,3e-05,3.21157]
[1779411429916,28.5,77374.45,0.0,0.02194,3e-05,3.2114]
[1779411436964,28.5,77374.66,0.0,0.02195,3e-05,3.2128]
[1779411442005,28.51,77376.77,0.0,0.02201,3e-05,3.22112]
[1779411449058,28.51,77378.75,0.0,0.02208,3e-05,3.22888]
[1779411451495,28.51,77360.23,0.0,0.02151,3e-05,3.15754]
[1779411457114,28.51,77358.15,0.0,0.02145,3e-05,3.15066]
[1779411462150,28.51,77350.59,0.0,0.02124,3e-05,3.12362]
[1779411468191,28.51,77348.44,0.0,0.02119,3e-05,3.11686]
[1779411474232,28.52,77342.75,0.0,0.02103,3e-05,3.09736]
[1779411479267,28.52,77343.62,0.0,0.02107,3e-05,3.10168]
[1779411485310,28.52,77340.45,0.0,0.02099,3e-05,3.09157]
[1779411490345,28.52,77341.9,0.0,0.02104,3e-05,3.09813]
[1779411495383,28.53,77342.65,0.0,0.02107,3e-05,3.10213]
[1779411500419,28.53,77342.27,0.0,0.02107,3e-05,3.10208]
[1779411505461,28.53,77343.72,0.0,0.02112,3e-05,3.10868]
[1779411510491,28.54,77344.05,0.0,0.02114,3e-05,3.11118]
[1779411519556,28.54,77344.32,0.0,0.02115,3e-05,3.11208]
[1779411524590,28.54,77344.59,0.0,0.02117,3e-05,3.11439]
[1779411529624,28.55,77345.79,0.0,0.02122,3e-05,3.12009]
[1779411534660,28.55,77346.21,0.0,0.02124,3e-05,3.12291]
[1779411539694,28.55,77345.02,0.0,0.02122,3e-05,3.11986]
[1779411544732,28.55,77343.87,0.0,0.02119,3e-05,3.11694]
[1779411550773,28.56,77336.23,0.0,0.02099,3e-05,3.09086]
[1779411555808,28.56,77321.5,0.0,0.02058,3e-05,3.03915]
[1779411560843,28.57,77311.1,0.0,0.0203,3e-05,3.00391]
[1779411565886,28.59,77320.15,0.0,0.02065,3e-05,3.04816]
[1779411570921,28.63,77318.09,0.0,0.02072,3e-05,3.05764]
[1779411575956,28.63,77319.5,0.0,0.02076,3e-05,3.0619]
[1779411580997,28.64,77318.18,0.0,0.02074,3e-05,3.05871]
[1779411586032,28.64,77321.05,0.0,0.02083,3e-05,3.0706]
[1779411591069,28.64,77318.19,0.0,0.02076,3e-05,3.0619]
[1779411596105,28.65,77319.83,0.0,0.02082,3e-05,3.06937]
[1779411601161,28.65,77324.74,0.0,0.02097,3e-05,3.08856]
[1779411602165,28.65,77314.54,0.0,0.02069,3e-05,3.0521]
[1779411603172,28.66,77303.81,0.0,0.02041,3e-05,3.01714]
[1779411608208,28.66,77313.03,0.0,0.02068,3e-05,3.05194]
[1779411613242,28.67,77307.4,0.0,0.02054,3e-05,3.03356]
[1779411618277,28.67,77305.53,0.0,0.0205,3e-05,3.02875]
[1779411623315,28.68,77305.29,0.0,0.02051,3e-05,3.02976]
[1779411628350,28.68,77303.22,0.0,0.02047,3e-05,3.02456]
[1779411634391,28.68,77305.36,0.0,0.02053,3e-05,3.0315]
[1779411639425,28.69,77296.77,0.0,0.0203,3e-05,3.0029]
[1779411644460,28.69,77295.88,0.0,0.02029,3e-05,3.00157]
[1779411649497,28.7,77291.04,0.0,0.02017,3e-05,2.98629]
[1779411654531,28.7,77289.12,0.0,0.02013,3e-05,2.98142]
[1779411659570,28.71,77290.88,0.0,0.0202,3e-05,2.9894]
[1779411664605,28.71,77289.05,0.0,0.02016,3e-05,2.98471]
[1779411669640,28.71,77289.9,0.0,0.0202,3e-05,2.98947]
[1779411674674,28.72,77291.39,0.0,0.02025,3e-05,2.99643]
[1779411678702,28.72,77303.31,0.0,0.02059,3e-05,3.03991]
[1779411681723,28.72,77291.53,0.0,0.02027,3e-05,2.99894]
[1779411686759,28.73,77299.23,0.0,0.0205,3e-05,3.02781]
[1779411691806,28.73,77304.92,0.0,0.02066,3e-05,3.04706]
[1779411696829,28.73,77296.08,0.0,0.02042,3e-05,3.017]
[1779411701866,28.73,77297.45,0.0,0.02047,3e-05,3.02334]
[1779411706899,28.74,77302.53,0.0,0.02062,3e-05,3.04274]
[1779411711934,28.74,77305.67,0.0,0.02072,3e-05,3.05528]
[1779411716969,28.74,77308.35,0.0,0.02081,3e-05,3.06599]
[1779411722010,28.75,77313.01,0.0,0.02095,3e-05,3.08384]
[1779411723012,28.75,77302.62,0.0,0.02065,3e-05,3.04677]
[1779411728048,28.75,77300.23,0.0,0.0206,3e-05,3.03962]
[1779411733083,28.75,77305.2,0.0,0.02075,3e-05,3.05868]
[1779411738122,28.75,77310.38,0.0,0.0209,3e-05,3.07828]
[1779411740131,28.76,77297.82,0.0,0.02055,3e-05,3.03374]
[1779411745166,28.76,77293.22,0.0,0.02043,3e-05,3.0188]
[1779411750201,28.76,77293.19,0.0,0.02044,3e-05,3.02004]
[1779411755236,28.76,77286.15,0.0,0.02024,3e-05,2.9941]
[1779411760271,28.77,77284.16,0.0,0.0202,3e-05,2.98863]
[1779411765306,28.77,77283.04,0.0,0.02018,3e-05,2.98618]
[1779411771347,28.78,77278.34,0.0,0.02006,3e-05,2.97154]
[1779411776383,28.78,77269.08,0.0,0.01982,3e-05,2.94083]
[1779411781419,28.8,77268.98,0.0,0.01989,3e-05,2.94919]
[1779411784841,28.82,77282.77,0.0,0.02034,3e-05,3.00668]
[1779411790481,28.84,77284.48,0.0,0.02048,3e-05,3.02345]
[1779411795517,28.85,77283.79,0.0,0.02048,3e-05,3.0243]
[1779411800552,28.85,77284.76,0.0,0.02052,3e-05,3.02891]
[1779411802566,28.86,77296.71,0.0,0.02086,3e-05,3.07193]
[1779411807601,28.86,77296.28,0.0,0.02085,3e-05,3.07108]
[1779411812635,28.86,77294.9,0.0,0.0208,3e-05,3.06438]
[1779411817670,28.86,77294.18,0.0,0.02079,3e-05,3.0625]
[1779411822711,28.86,77294.44,0.0,0.0208,3e-05,3.0641]
[1779411828747,28.86,77293.87,0.0,0.02079,3e-05,3.06288]
[1779411829547,28.86,77293.87,0.0,0.02079,3e-05,3.06288]
[1779411829756,28.86,77289.85,0.0,0.02068,3e-05,3.04868]
[1779411830764,28.87,77265.64,0.0,0.02002,3e-05,2.96497]
[1779411831389,28.87,77265.64,0.0,0.02002,3e-05,2.96497]
[1779411831770,28.87,77264.66,0.0,0.01999,3e-05,2.96185]
[1779411836805,28.88,77265.35,0.0,0.02007,3e-05,2.97104]
[1779411841840,28.92,77261.47,0.0,0.02007,3e-05,2.97156]
[1779411846874,28.92,77257.79,0.0,0.02,3e-05,2.96277]
[1779411851910,28.93,77261.26,0.0,0.02011,3e-05,2.9764]
[1779411856946,28.93,77262.77,0.0,0.02017,3e-05,2.98322]
[1779411861980,28.94,77264.32,0.0,0.02022,3e-05,2.99019]
[1779411867014,28.94,77265.69,0.0,0.02027,3e-05,2.99655]
[1779411872048,28.94,77267.13,0.0,0.02031,3e-05,3.00078]
[1779411877086,28.95,77268.85,0.0,0.02037,3e-05,3.00837]
[1779411882121,28.95,77269.87,0.0,0.02041,3e-05,3.01349]
[1779411887154,28.95,77269.26,0.0,0.0204,3e-05,3.01285]
[1779411892189,28.96,77271.59,0.0,0.02048,3e-05,3.02257]
[1779411897224,28.96,77285.84,0.0,0.02089,3e-05,3.07452]
[1779411902260,28.96,77276.17,0.0,0.02063,3e-05,3.04117]
[1779411908303,28.96,77276.25,0.0,0.02064,3e-05,3.04293]
[1779411913339,28.97,77286.27,0.0,0.02093,3e-05,3.07969]
[1779411913696,28.97,77286.27,0.0,0.02093,3e-05,3.07969]
[1779411914346,28.97,77295.08,0.0,0.02119,3e-05,3.11149]
[1779411915354,28.97,77305.34,0.0,0.02148,3e-05,3.14875]
[1779411915605,28.97,77305.34,0.0,0.02148,3e-05,3.14875]
[1779411916360,28.97,77309.2,0.0,0.0216,3e-05,3.16287]
[1779411921396,28.97,77302.56,0.0,0.02141,3e-05,3.13893]
[1779411926430,28.97,77293.8,0.0,0.02116,3e-05,3.10778]
[1779411931465,28.97,77292.35,0.0,0.0211,3e-05,3.10071]
[1779411936502,28.97,77297.0,0.0,0.02124,3e-05,3.11782]
[1779411941536,28.97,77293.3,0.0,0.02114,3e-05,3.10479]
[1779411946573,28.97,77299.19,0.0,0.02131,3e-05,3.12627]
[1779411950902,28.97,77299.17,0.0,0.02131,3e-05,3.12627]
[1779411951001,28.97,77291.39,0.0,0.02109,3e-05,3.09833]
[1779411952669,28.97,77291.52,0.0,0.02109,3e-05,3.0988]
[1779411952724,28.97,77290.99,0.0,0.02108,3e-05,3.09705]
[1779411958658,28.97,77298.27,0.0,0.02129,3e-05,3.12362]
[1779411963692,28.97,77297.05,0.0,0.02125,3e-05,3.1194]
[1779411968727,28.98,77296.37,0.0,0.02124,3e-05,3.11715]
[1779411976183,28.98,77289.78,0.0,0.02105,3e-05,3.09397]
[1779411981823,28.98,77285.82,0.0,0.02094,3e-05,3.08038]
[1779411986858,28.98,77285.13,0.0,0.02093,3e-05,3.07841]
[1779411991894,28.98,77285.32,0.0,0.02092,3e-05,3.07714]
[1779411996929,28.98,77285.87,0.0,0.02094,3e-05,3.07958]
[1779412001964,28.98,77286.87,0.0,0.02097,3e-05,3.0836]
[1779412006999,28.98,77290.15,0.0,0.02107,3e-05,3.09572]
[1779412012034,28.98,77293.9,0.0,0.02118,3e-05,3.10949]
[1779412017069,28.98,77293.2,0.0,0.02116,3e-05,3.1072]
[1779412022104,28.98,77297.55,0.0,0.02129,3e-05,3.12304]
[1779412027140,28.98,77306.17,0.0,0.02154,3e-05,3.15431]
[1779412032175,28.98,77313.58,0.0,0.02175,3e-05,3.18118]
[1779412037209,28.98,77312.36,0.0,0.02171,3e-05,3.17652]
[1779412042245,28.98,77314.68,0.0,0.02178,3e-05,3.1849]
[1779412042850,28.98,77314.68,0.0,0.02178,3e-05,3.1849]
[1779412043251,28.98,77320.11,0.0,0.02194,3e-05,3.20483]
[1779412044259,28.98,77333.07,0.0,0.02233,3e-05,3.25277]
[1779412044722,28.98,77333.07,0.0,0.02233,3e-05,3.25277]
[1779412045267,28.98,77335.38,0.0,0.02239,3e-05,3.26125]
[1779412046273,28.98,77325.33,0.0,0.02209,3e-05,3.22378]
[1779412051309,28.98,77321.81,0.0,0.02197,3e-05,3.208]
[1779412054331,28.98,77310.68,0.0,0.02164,3e-05,3.16706]
[1779412059366,28.98,77312.88,0.0,0.02171,3e-05,3.17514]
[1779412064401,28.98,77312.93,0.0,0.02171,3e-05,3.17529]
[1779412069435,28.98,77307.31,0.0,0.02154,3e-05,3.15471]
[1779412074471,28.98,77305.41,0.0,0.02149,3e-05,3.14795]
[1779412079506,28.98,77304.92,0.0,0.02148,3e-05,3.14639]
[1779412084540,28.98,77311.37,0.0,0.02167,3e-05,3.17005]
[1779412089575,28.98,77312.72,0.0,0.02171,3e-05,3.17502]
[1779412095617,28.98,77312.22,0.0,0.02169,3e-05,3.17323]
[1779412100657,28.98,77310.57,0.0,0.02164,3e-05,3.16724]
[1779412105690,28.98,77318.55,0.0,0.02188,3e-05,3.19645]
[1779412110726,28.98,77318.57,0.0,0.02188,3e-05,3.19638]
[1779412115760,28.98,77323.41,0.0,0.022,3e-05,3.21162]
[1779412120797,28.98,77326.07,0.0,0.02208,3e-05,3.22124]
[1779412125831,28.98,77323.52,0.0,0.022,3e-05,3.21163]
[1779412130866,28.98,77327.01,0.0,0.0221,3e-05,3.22438]
[1779412135901,28.98,77332.52,0.0,0.02227,3e-05,3.24443]
[1779412140936,28.98,77335.12,0.0,0.02234,3e-05,3.25365]
[1779412145971,28.98,77333.28,0.0,0.02228,3e-05,3.24635]
[1779412151007,28.98,77336.17,0.0,0.02236,3e-05,3.25675]
[1779412156043,28.98,77324.81,0.0,0.02202,3e-05,3.21438]
[1779412161078,28.98,77323.66,0.0,0.02199,3e-05,3.21005]
[1779412166113,28.98,77331.57,0.0,0.02222,3e-05,3.23917]
[1779412171151,28.98,77339.1,0.0,0.02243,3e-05,3.26419]
[1779412176182,28.97,77336.36,0.0,0.02234,3e-05,3.25342]
[1779412181218,28.97,77333.71,0.0,0.02226,3e-05,3.24311]
[1779412186253,28.97,77333.91,0.0,0.02226,3e-05,3.24348]
[1779412191287,28.97,77335.49,0.0,0.02231,3e-05,3.24899]
[1779412196323,28.97,77336.35,0.0,0.02233,3e-05,3.25177]
[1779412201359,28.97,77336.89,0.0,0.02234,3e-05,3.25335]
[1779412206394,28.97,77337.28,0.0,0.02235,3e-05,3.25435]
[1779412211428,28.97,77345.41,0.0,0.02259,3e-05,3.28429]
[1779412216467,28.97,77353.8,0.0,0.02284,3e-05,3.31506]
[1779412221503,28.96,77349.33,0.0,0.02269,3e-05,3.29716]
[1779412226538,28.96,77353.5,0.0,0.02281,3e-05,3.31196]
[1779412231573,28.96,77354.5,0.0,0.02282,3e-05,3.31211]
[1779412236607,28.96,77351.77,0.0,0.02273,3e-05,3.30076]
[1779412241643,28.96,77355.32,0.0,0.02283,3e-05,3.31313]
[1779412246678,28.95,77358.97,0.0,0.02293,3e-05,3.32574]
[1779412251715,28.95,77356.95,0.0,0.02286,3e-05,3.31684]
[1779412256750,28.95,77354.97,0.0,0.02278,3e-05,3.30787]
[1779412261787,28.94,77345.94,0.0,0.0225,3e-05,3.27319]
[1779412266822,28.94,77346.48,0.0,0.02251,3e-05,3.27432]
[1779412271856,28.94,77346.18,0.0,0.0225,3e-05,3.27233]
[1779412276898,28.94,77343.56,0.0,0.02241,3e-05,3.26172]
[1779412281927,28.94,77341.91,0.0,0.02236,3e-05,3.25494]
[1779412286970,28.94,77336.4,0.0,0.02219,3e-05,3.23399]
[1779412288382,28.94,77350.23,0.0,0.0226,3e-05,3.28553]
[1779412294019,28.94,77354.92,0.0,0.02272,3e-05,3.29988]
[1779412299054,28.93,77356.82,0.0,0.02277,3e-05,3.30631]
[1779412304089,28.93,77361.13,0.0,0.0229,3e-05,3.32192]
[1779412308523,28.93,77348.19,0.0,0.0225,3e-05,3.27247]
[1779412314158,28.93,77341.76,0.0,0.0223,3e-05,3.24801]
[1779412320201,28.93,77341.25,0.0,0.02229,3e-05,3.24589]
[1779412325235,28.93,77343.95,0.0,0.02237,3e-05,3.25578]
[1779412330274,28.93,77351.95,0.0,0.02261,3e-05,3.28548]
[1779412335307,28.93,77352.52,0.0,0.02262,3e-05,3.28711]
[1779412340343,28.93,77353.46,0.0,0.02264,3e-05,3.29012]
[1779412346384,28.92,77352.62,0.0,0.02261,3e-05,3.28631]
[1779412351420,28.92,77353.02,0.0,0.0226,3e-05,3.28477]
[1779412357461,28.92,77352.95,0.0,0.0226,3e-05,3.28387]
[1779412362497,28.92,77352.93,0.0,0.02259,3e-05,3.28329]
[1779412367533,28.92,77360.28,0.0,0.02281,3e-05,3.3103]
[1779412372566,28.92,77358.24,0.0,0.02274,3e-05,3.30188]
[1779412377602,28.92,77356.11,0.0,0.02267,3e-05,3.29318]
[1779412382636,28.91,77358.26,0.0,0.02273,3e-05,3.30064]
[1779412387672,28.91,77360.58,0.0,0.0228,3e-05,3.30865]
[1779412392707,28.91,77360.61,0.0,0.02279,3e-05,3.30794]
[1779412397742,28.91,77359.83,0.0,0.02276,3e-05,3.30424]
[1779412403784,28.91,77361.51,0.0,0.0228,3e-05,3.30969]
[1779412408820,28.91,77366.15,0.0,0.02294,3e-05,3.3265]
[1779412413855,28.9,77365.22,0.0,0.02289,3e-05,3.31955]
[1779412418889,28.9,77362.15,0.0,0.02279,3e-05,3.30705]
[1779412423924,28.9,77361.69,0.0,0.02277,3e-05,3.30446]
[1779412429397,28.9,77366.16,0.0,0.02289,3e-05,3.32033]
[1779412435004,28.9,77364.12,0.0,0.02282,3e-05,3.31141]
[1779412440040,28.89,77363.25,0.0,0.02279,3e-05,3.30692]
[1779412444081,28.89,77376.5,0.0,0.02318,3e-05,3.35625]
[1779412449546,28.89,77388.43,0.0,0.02354,3e-05,3.39995]
[1779412455150,28.88,77394.24,0.0,0.0237,3e-05,3.42013]
[1779412459618,28.88,77406.5,0.0,0.02408,3e-05,3.46637]
[1779412466228,28.87,77413.28,0.0,0.02427,3e-05,3.48982]
[1779412471262,28.87,77422.85,0.0,0.02455,3e-05,3.52273]
[1779412476299,28.86,77424.65,0.0,0.02458,3e-05,3.52728]
[1779412482340,28.85,77425.51,0.0,0.02458,3e-05,3.52755]
[1779412487375,28.85,77431.51,0.0,0.02476,3e-05,3.54879]
[1779412489828,28.85,77445.91,0.0,0.02523,3e-05,3.60546]
[1779412495431,28.81,77445.29,0.0,0.02507,3e-05,3.58699]
[1779412500468,28.81,77443.24,0.0,0.02498,3e-05,3.57555]
[1779412505503,28.8,77443.96,0.0,0.02498,3e-05,3.57531]
[1779412510538,28.79,77447.21,0.0,0.02506,3e-05,3.58522]
[1779412515574,28.78,77451.77,0.0,0.02513,3e-05,3.59458]
[1779412520609,28.74,77448.26,0.0,0.02489,3e-05,3.56576]
[1779412525648,28.74,77449.59,0.0,0.02491,3e-05,3.56813]
[1779412530680,28.73,77439.87,0.0,0.02457,3e-05,3.52645]
[1779412535713,28.73,77438.65,0.0,0.02449,3e-05,3.51647]
[1779412540749,28.72,77435.3,0.0,0.02436,3e-05,3.50078]
[1779412545784,28.72,77432.87,0.0,0.02427,3e-05,3.48886]
[1779412550818,28.71,77429.78,0.0,0.02415,3e-05,3.47442]
[1779412555863,28.71,77420.2,0.0,0.02382,3e-05,3.43469]
[1779412560898,28.71,77420.44,0.0,0.02382,3e-05,3.43379]
[1779412566939,28.7,77421.35,0.0,0.02383,3e-05,3.43509]
[1779412571975,28.7,77421.91,0.0,0.02383,3e-05,3.43534]
[1779412577011,28.69,77421.62,0.0,0.0238,3e-05,3.43229]
[1779412582080,28.69,77421.74,0.0,0.02379,3e-05,3.43048]
[1779412582781,28.69,77421.74,0.0,0.02379,3e-05,3.43048]
[1779412583068,28.69,77416.92,0.0,0.02363,3e-05,3.41164]
[1779412584074,28.69,77396.61,0.0,0.02299,3e-05,3.33255]
[1779412584288,28.69,77396.61,0.0,0.02299,3e-05,3.33255]
[1779412585098,28.69,77395.06,0.0,0.02294,3e-05,3.32662]
[1779412590116,28.68,77394.2,0.0,0.02291,3e-05,3.32209]
[1779412595569,28.68,77395.89,0.0,0.02293,3e-05,3.32491]
[1779412601193,28.68,77394.04,0.0,0.02287,3e-05,3.31653]
[1779412607234,28.68,77390.48,0.0,0.02275,3e-05,3.30172]
[1779412613277,28.67,77391.47,0.0,0.02277,3e-05,3.30431]
[1779412618312,28.67,77386.92,0.0,0.02262,3e-05,3.28607]
[1779412623358,28.67,77384.97,0.0,0.02255,3e-05,3.27783]
[1779412628396,28.67,77384.77,0.0,0.02254,3e-05,3.27627]
[1779412633430,28.67,77389.5,0.0,0.02268,3e-05,3.29329]
[1779412638462,28.66,77388.65,0.0,0.02264,3e-05,3.28911]
[1779412643497,28.66,77387.86,0.0,0.02261,3e-05,3.28514]
[1779412648533,28.66,77384.67,0.0,0.02251,3e-05,3.27219]
[1779412653568,28.66,77383.73,0.0,0.02245,3e-05,3.26528]
[1779412658603,28.66,77383.26,0.0,0.02243,3e-05,3.26274]
[1779412663642,28.65,77380.44,0.0,0.02234,3e-05,3.25138]
[1779412668675,28.65,77380.46,0.0,0.02234,3e-05,3.25081]
[1779412673710,28.65,77379.41,0.0,0.0223,3e-05,3.24622]
[1779412680759,28.65,77379.98,0.0,0.02231,3e-05,3.24753]
[1779412686206,28.65,77380.35,0.0,0.02232,3e-05,3.24821]
[1779412694856,28.65,77379.9,0.0,0.0223,3e-05,3.24559]
[1779412700898,28.65,77379.69,0.0,0.02228,3e-05,3.24412]
[1779412705934,28.64,77373.97,0.0,0.02211,3e-05,3.22212]
[1779412710969,28.64,77374.24,0.0,0.02211,3e-05,3.22282]
[1779412716004,28.64,77372.65,0.0,0.02205,3e-05,3.21405]
[1779412721038,28.64,77373.82,0.0,0.02208,3e-05,3.21809]
[1779412725067,28.64,77384.01,0.0,0.02238,3e-05,3.25606]
[1779412730103,28.64,77386.31,0.0,0.02245,3e-05,3.264]
[1779412736145,28.64,77386.52,0.0,0.02245,3e-05,3.26391]
[1779412742187,28.64,77386.21,0.0,0.02243,3e-05,3.26175]
[1779412747223,28.63,77387.05,0.0,0.02245,3e-05,3.26425]
[1779412752257,28.63,77385.28,0.0,0.02239,3e-05,3.25689]
[1779412758299,28.63,77385.11,0.0,0.02238,3e-05,3.25554]
[1779412765770,28.63,77384.97,0.0,0.02237,3e-05,3.25418]
[1779412771390,28.63,77387.93,0.0,0.02244,3e-05,3.26212]
[1779412776424,28.63,77387.77,0.0,0.02243,3e-05,3.26089]
[1779412781459,28.63,77387.04,0.0,0.0224,3e-05,3.25752]
[1779412786495,28.62,77385.66,0.0,0.02235,3e-05,3.2517]
[1779412791530,28.62,77378.4,0.0,0.02213,3e-05,3.224]
[1779412793316,28.62,77378.4,0.0,0.02213,3e-05,3.224]
[1779412793327,28.62,77384.66,0.0,0.02232,3e-05,3.24737]
[1779412795984,28.62,77451.14,0.0,0.02441,3e-05,3.50488]
[1779412797583,28.62,77462.31,0.0,0.02477,3e-05,3.54917]
[1779412801914,28.62,77467.94,0.0,0.02494,3e-05,3.57002]
[1779412801988,28.62,77471.49,0.0,0.02506,3e-05,3.58376]
[1779412804634,28.61,77460.65,0.0,0.02468,3e-05,3.53803]
[1779412809670,28.61,77454.04,0.0,0.02444,3e-05,3.50882]
[1779412816141,28.6,77457.92,0.0,0.02454,3e-05,3.52129]
[1779412821754,28.59,77455.63,0.0,0.02444,3e-05,3.50916]
[1779412828804,28.59,77450.66,0.0,0.02426,3e-05,3.48625]
[1779412834858,28.58,77452.36,0.0,0.02427,3e-05,3.48795]
[1779412839892,28.58,77451.26,0.0,0.02422,3e-05,3.48158]
[1779412844929,28.57,77452.94,0.0,0.02426,3e-05,3.48634]
[1779412849963,28.57,77450.89,0.0,0.02418,3e-05,3.47636]
[1779412855003,28.57,77453.52,0.0,0.02425,3e-05,3.485]
[1779412860039,28.56,77450.87,0.0,0.02415,3e-05,3.47265]
[1779412865078,28.56,77448.99,0.0,0.02407,3e-05,3.46334]
[1779412870110,28.55,77445.28,0.0,0.02394,3e-05,3.44684]
[1779412875145,28.55,77441.16,0.0,0.02379,3e-05,3.42885]
[1779412880180,28.55,77439.11,0.0,0.02371,3e-05,3.41911]
[1779412887229,28.54,77437.79,0.0,0.02365,3e-05,3.41164]
[1779412893271,28.54,77438.58,0.0,0.02364,3e-05,3.41027]
[1779412898306,28.54,77443.01,0.0,0.02377,3e-05,3.42615]
[1779412903343,28.53,77434.09,0.0,0.02347,3e-05,3.38983]
[1779412908378,28.53,77432.93,0.0,0.02343,3e-05,3.38399]
[1779412915427,28.53,77432.08,0.0,0.02338,3e-05,3.37885]
[1779412920462,28.52,77432.53,0.0,0.02339,3e-05,3.37927]
[1779412924489,28.52,77422.54,0.0,0.02306,3e-05,3.33952]
[1779412929524,28.52,77419.81,0.0,0.02297,3e-05,3.32806]
[1779412934560,28.52,77417.66,0.0,0.0229,3e-05,3.31888]
[1779412939596,28.52,77419.52,0.0,0.02295,3e-05,3.32512]
[1779412944632,28.51,77419.99,0.0,0.02295,3e-05,3.32598]
[1779412949666,28.51,77419.91,0.0,0.02294,3e-05,3.32472]
[1779412954703,28.51,77427.42,0.0,0.02315,3e-05,3.35011]
[1779412960151,28.51,77426.18,0.0,0.0231,3e-05,3.34393]
[1779412965779,28.5,77425.21,0.0,0.02306,3e-05,3.33905]
[1779412970229,28.5,77410.02,0.0,0.02258,3e-05,3.27963]
[1779412975851,28.5,77408.36,0.0,0.02253,3e-05,3.27255]
[1779412980885,28.5,77411.22,0.0,0.02261,3e-05,3.28298]
[1779412985921,28.5,77413.43,0.0,0.02267,3e-05,3.29061]
[1779412990956,28.5,77414.09,0.0,0.02269,3e-05,3.29257]
[1779412995991,28.5,77414.06,0.0,0.02268,3e-05,3.29216]
[1779413001027,28.49,77411.06,0.0,0.02259,3e-05,3.28047]
[1779413006073,28.49,77411.44,0.0,0.0226,3e-05,3.28168]
[1779413009092,28.49,77400.53,0.0,0.02226,3e-05,3.24021]
[1779413014125,28.49,77394.57,0.0,0.02207,3e-05,3.21546]
[1779413019159,28.5,77395.26,0.0,0.02209,3e-05,3.21837]
[1779413024193,28.5,77391.93,0.0,0.022,3e-05,3.20631]
[1779413029228,28.5,77391.37,0.0,0.02198,3e-05,3.20461]
[1779413034262,28.5,77394.75,0.0,0.02209,3e-05,3.21762]
[1779413039297,28.5,77396.74,0.0,0.02215,3e-05,3.22505]
[1779413044347,28.5,77389.07,0.0,0.02191,3e-05,3.19609]
[1779413049383,28.5,77388.78,0.0,0.02191,3e-05,3.19503]
[1779413054417,28.5,77388.06,0.0,0.02188,3e-05,3.19233]
[1779413059454,28.5,77393.97,0.0,0.02206,3e-05,3.21451]
[1779413064487,28.5,77394.57,0.0,0.02208,3e-05,3.21657]
[1779413069523,28.5,77393.88,0.0,0.02206,3e-05,3.21381]
[1779413075566,28.5,77393.82,0.0,0.02204,3e-05,3.2109]
[1779413078586,28.5,77383.23,0.0,0.02172,3e-05,3.17135]
[1779413083621,28.5,77383.63,0.0,0.02173,3e-05,3.17295]
[1779413088656,28.5,77384.16,0.0,0.02175,3e-05,3.17512]
[1779413093693,28.5,77381.25,0.0,0.02166,3e-05,3.16454]
[1779413098726,28.5,77384.0,0.0,0.02175,3e-05,3.17506]
[1779413103761,28.5,77392.64,0.0,0.02201,3e-05,3.20743]
[1779413108797,28.5,77396.57,0.0,0.02213,3e-05,3.22214]
[1779413111237,28.5,77386.49,0.0,0.02182,3e-05,3.18427]
[1779413116853,28.5,77387.03,0.0,0.02184,3e-05,3.18639]
[1779413121887,28.5,77387.11,0.0,0.02184,3e-05,3.18679]
[1779413127930,28.5,77385.6,0.0,0.0218,3e-05,3.18132]
[1779413135404,28.5,77386.92,0.0,0.02182,3e-05,3.18395]
[1779413141021,28.5,77387.73,0.0,0.02185,3e-05,3.18708]
[1779413146059,28.5,77389.18,0.0,0.02189,3e-05,3.19261]
[1779413151092,28.5,77389.11,0.0,0.02189,3e-05,3.19243]
[1779413157134,28.5,77389.06,0.0,0.02189,3e-05,3.19236]
[1779413162172,28.5,77386.18,0.0,0.02181,3e-05,3.18171]
[1779413167206,28.5,77387.36,0.0,0.02184,3e-05,3.1863]
[1779413175685,28.5,77394.09,0.0,0.02204,3e-05,3.21141]
[1779413181304,28.5,77394.86,0.0,0.02207,3e-05,3.21423]
[1779413186338,28.5,77396.74,0.0,0.02212,3e-05,3.22113]
[1779413191374,28.5,77395.38,0.0,0.02206,3e-05,3.21333]
[1779413196417,28.5,77399.59,0.0,0.02219,3e-05,3.22898]
[1779413202453,28.5,77395.2,0.0,0.02205,3e-05,3.21213]
[1779413207486,28.5,77397.51,0.0,0.02212,3e-05,3.22062]
[1779413212522,28.5,77400.59,0.0,0.02221,3e-05,3.23205]
[1779413217558,28.5,77402.89,0.0,0.02228,3e-05,3.24055]
[1779413222594,28.5,77405.23,0.0,0.02235,3e-05,3.24923]
[1779413227629,28.5,77405.81,0.0,0.02237,3e-05,3.25128]
[1779413232664,28.5,77403.81,0.0,0.02231,3e-05,3.2436]
[1779413237701,28.5,77403.54,0.0,0.0223,3e-05,3.24256]
[1779413246763,28.5,77404.89,0.0,0.02234,3e-05,3.24758]
[1779413252806,28.5,77404.91,0.0,0.02232,3e-05,3.24507]
[1779413257839,28.5,77404.84,0.0,0.02232,3e-05,3.24478]
[1779413263883,28.5,77407.11,0.0,0.02239,3e-05,3.25333]
[1779413268917,28.5,77408.91,0.0,0.02244,3e-05,3.26004]
[1779413274959,28.5,77408.8,0.0,0.02244,3e-05,3.25945]
[1779413281003,28.49,77408.54,0.0,0.02243,3e-05,3.25831]
[1779413286457,28.49,77408.12,0.0,0.02242,3e-05,3.25661]
[1779413292080,28.49,77409.03,0.0,0.02244,3e-05,3.26]
[1779413297116,28.49,77411.01,0.0,0.0225,3e-05,3.26748]
[1779413302150,28.49,77411.22,0.0,0.02251,3e-05,3.26823]
[1779413307184,28.49,77408.33,0.0,0.02242,3e-05,3.25724]
[1779413312226,28.49,77408.52,0.0,0.02241,3e-05,3.25539]
[1779413319269,28.49,77405.95,0.0,0.02233,3e-05,3.24548]
[1779413324723,28.49,77402.65,0.0,0.02223,3e-05,3.23282]
[1779413330350,28.49,77404.14,0.0,0.02227,3e-05,3.23817]
[1779413335385,28.49,77405.67,0.0,0.02232,3e-05,3.24369]
[1779413340420,28.49,77407.3,0.0,0.02236,3e-05,3.24954]
[1779413345455,28.49,77407.86,0.0,0.02238,3e-05,3.25133]
[1779413350491,28.49,77408.87,0.0,0.0224,3e-05,3.2548]
[1779413355525,28.49,77410.1,0.0,0.02244,3e-05,3.25908]
[1779413360563,28.49,77410.58,0.0,0.02245,3e-05,3.2605]
[1779413365596,28.49,77410.79,0.0,0.02245,3e-05,3.26089]
[1779413370631,28.49,77411.0,0.0,0.02246,3e-05,3.26129]
[1779413375666,28.49,77411.38,0.0,0.02245,3e-05,3.2598]
[1779413380705,28.48,77411.31,0.0,0.02244,3e-05,3.25913]
[1779413385738,28.48,77411.81,0.0,0.02245,3e-05,3.26054]
[1779413390774,28.48,77410.23,0.0,0.0224,3e-05,3.25425]
[1779413395807,28.48,77405.23,0.0,0.02225,3e-05,3.23504]
[1779413400843,28.48,77402.44,0.0,0.02216,3e-05,3.22436]
[1779413402857,28.48,77392.43,0.0,0.02186,3e-05,3.18676]
[1779413407894,28.48,77393.0,0.0,0.02188,3e-05,3.18904]
[1779413412926,28.48,77392.11,0.0,0.02185,3e-05,3.18585]
[1779413417962,28.48,77392.05,0.0,0.02185,3e-05,3.18574]
[1779413425011,28.48,77397.61,0.0,0.02202,3e-05,3.20649]
[1779413430051,28.48,77395.54,0.0,0.02196,3e-05,3.1986]
[1779413435499,28.48,77392.09,0.0,0.02184,3e-05,3.18318]
[1779413441129,28.48,77393.57,0.0,0.02188,3e-05,3.18869]
[1779413446168,28.48,77394.6,0.0,0.02191,3e-05,3.19252]
[1779413451195,28.48,77401.91,0.0,0.02213,3e-05,3.21982]
[1779413458248,28.48,77402.82,0.0,0.02216,3e-05,3.22297]
[1779413463283,28.48,77405.6,0.0,0.02224,3e-05,3.23323]
[1779413468321,28.48,77405.8,0.0,0.02224,3e-05,3.23375]
[1779413475779,28.48,77408.64,0.0,0.02233,3e-05,3.24405]
[1779413483426,28.48,77410.01,0.0,0.02236,3e-05,3.24876]
[1779413489467,28.48,77410.12,0.0,0.02236,3e-05,3.2488]
[1779413494503,28.48,77410.88,0.0,0.02237,3e-05,3.24883]
[1779413498079,28.48,77410.63,0.0,0.02236,3e-05,3.24782]
[1779413498532,28.48,77432.62,0.0,0.02304,3e-05,3.33188]
[1779413501378,28.48,77439.68,0.0,0.02326,3e-05,3.35874]
[1779413501552,28.47,77439.76,0.0,0.02326,3e-05,3.3588]
[1779413506586,28.47,77440.15,0.0,0.02326,3e-05,3.35911]
[1779413511623,28.47,77440.37,0.0,0.02326,3e-05,3.35883]
[1779413516656,28.47,77439.18,0.0,0.02321,3e-05,3.35309]
[1779413521692,28.47,77429.51,0.0,0.0229,3e-05,3.31461]
[1779413526726,28.46,77422.69,0.0,0.02268,3e-05,3.28776]
[1779413531762,28.46,77425.68,0.0,0.02277,3e-05,3.2985]
[1779413536796,28.46,77423.18,0.0,0.02269,3e-05,3.28826]
[1779413541831,28.46,77417.22,0.0,0.0225,3e-05,3.26493]
[1779413546876,28.46,77416.73,0.0,0.02248,3e-05,3.26261]
[1779413548885,28.46,77406.75,0.0,0.02217,3e-05,3.22462]
[1779413553919,28.46,77406.84,0.0,0.02216,3e-05,3.22233]
[1779413560970,28.46,77409.19,0.0,0.02223,3e-05,3.23101]
[1779413567013,28.46,77411.75,0.0,0.0223,3e-05,3.24049]
[1779413572046,28.46,77413.6,0.0,0.02236,3e-05,3.24736]
[1779413577085,28.46,77414.35,0.0,0.02238,3e-05,3.25005]
[1779413583122,28.46,77414.82,0.0,0.02239,3e-05,3.25168]
[1779413586147,28.46,77397.09,0.0,0.02186,3e-05,3.1849]
[1779413591181,28.46,77387.74,0.0,0.02158,3e-05,3.15062]
[1779413595211,28.46,77369.97,0.0,0.02106,3e-05,3.08575]
[1779413600244,28.46,77369.53,0.0,0.02106,3e-05,3.08543]
[1779413604272,28.46,77359.27,0.0,0.02077,3e-05,3.04949]
[1779413610318,28.47,77359.47,0.0,0.02079,3e-05,3.05188]
[1779413612333,28.47,77352.42,0.0,0.02058,3e-05,3.02467]
[1779413617367,28.47,77347.78,0.0,0.02046,3e-05,3.0099]
[1779413622401,28.48,77360.28,0.0,0.02083,3e-05,3.0567]
[1779413627436,28.48,77372.11,0.0,0.02119,3e-05,3.1012]
[1779413632473,28.48,77362.39,0.0,0.02092,3e-05,3.06687]
[1779413637508,28.49,77362.17,0.0,0.02092,3e-05,3.06743]
[1779413642542,28.49,77362.29,0.0,0.02094,3e-05,3.06926]
[1779413647581,28.49,77362.12,0.0,0.02094,3e-05,3.07036]
[1779413652614,28.5,77358.57,0.0,0.02085,3e-05,3.05895]
[1779413657648,28.5,77356.54,0.0,0.02081,3e-05,3.05305]
[1779413662686,28.5,77347.94,0.0,0.02057,3e-05,3.02347]
[1779413668727,28.51,77342.92,0.0,0.02044,3e-05,3.00753]
[1779413674770,28.51,77339.0,0.0,0.02034,3e-05,2.99327]
[1779413679805,28.52,77338.85,0.0,0.02035,3e-05,2.99452]
[1779413682827,28.52,77350.67,0.0,0.02069,3e-05,3.03793]
[1779413687864,28.52,77351.82,0.0,0.02073,3e-05,3.04343]
[1779413692898,28.52,77352.18,0.0,0.02075,3e-05,3.04601]
[1779413698940,28.53,77340.55,0.0,0.02044,3e-05,3.00588]
[1779413703975,28.53,77341.48,0.0,0.02047,3e-05,3.01075]
[1779413709009,28.54,77342.34,0.0,0.02051,3e-05,3.01536]
[1779413714054,28.54,77343.66,0.0,0.02056,3e-05,3.02158]
[1779413716034,28.54,77340.73,0.0,0.02048,3e-05,3.01138]
[1779413716069,28.54,77312.14,0.0,0.01969,3e-05,2.91118]
[1779413720026,28.54,77308.39,0.0,0.01959,3e-05,2.89909]
[1779413720100,28.55,77298.29,0.0,0.01933,3e-05,2.8652]
[1779413725127,28.55,77293.14,0.0,0.01921,3e-05,2.8498]
[1779413730161,28.56,77294.36,0.0,0.01926,3e-05,2.85693]
[1779413735232,28.56,77297.26,0.0,0.01935,3e-05,2.86753]
[1779413740268,28.57,77298.76,0.0,0.01941,3e-05,2.87559]
[1779413745302,28.58,77299.86,0.0,0.01946,3e-05,2.88222]
[1779413746077,28.58,77299.86,0.0,0.01946,3e-05,2.88222]
[1779413746310,28.58,77316.34,0.0,0.01993,3e-05,2.94065]
[1779413748137,28.58,77316.77,0.0,0.01994,3e-05,2.94263]
[1779413748324,28.58,77313.65,0.0,0.01985,3e-05,2.93169]
[1779413753362,28.59,77320.79,0.0,0.02007,3e-05,2.95914]
[1779413759402,28.59,77318.99,0.0,0.02004,3e-05,2.95531]
[1779413764437,28.6,77314.5,0.0,0.01994,3e-05,2.94201]
[1779413769475,28.6,77313.02,0.0,0.01991,3e-05,2.93852]
[1779413774510,28.61,77320.12,0.0,0.02013,3e-05,2.96591]
[1779413779546,28.61,77315.88,0.0,0.02002,3e-05,2.9524]
[1779413784581,28.61,77318.5,0.0,0.02011,3e-05,2.96346]
[1779413789617,28.62,77316.71,0.0,0.02007,3e-05,2.95926]
[1779413794651,28.62,77317.0,0.0,0.02008,3e-05,2.95928]
[1779413799686,28.63,77318.16,0.0,0.02012,3e-05,2.96508]
[1779413805108,28.63,77313.82,0.0,0.02002,3e-05,2.95179]
[1779413810763,28.64,77311.16,0.0,0.01996,3e-05,2.94416]
[1779413815798,28.64,77311.54,0.0,0.01998,3e-05,2.94722]
[1779413820833,28.64,77313.59,0.0,0.02005,3e-05,2.95611]
[1779413821840,28.64,77326.33,0.0,0.02042,3e-05,3.00182]
[1779413826877,28.65,77331.04,0.0,0.02056,3e-05,3.01996]
[1779413831909,28.65,77331.01,0.0,0.02057,3e-05,3.02072]
[1779413836945,28.65,77336.04,0.0,0.02072,3e-05,3.03996]
[1779413837951,28.65,77346.45,0.0,0.02102,3e-05,3.0775]
[1779413844011,28.65,77350.39,0.0,0.02114,3e-05,3.09257]
[1779413849032,28.65,77355.06,0.0,0.02128,3e-05,3.11013]
[1779413854066,28.66,77353.74,0.0,0.02123,3e-05,3.10344]
[1779413859102,28.66,77354.62,0.0,0.02126,3e-05,3.10726]
[1779413864137,28.66,77354.81,0.0,0.02127,3e-05,3.10857]
[1779413869171,28.66,77354.96,0.0,0.02128,3e-05,3.10973]
[1779413874207,28.66,77354.86,0.0,0.02128,3e-05,3.10999]
[1779413877229,28.66,77370.7,0.0,0.02175,3e-05,3.16856]
[1779413882266,28.66,77370.25,0.0,0.02174,3e-05,3.16703]
[1779413887298,28.66,77370.5,0.0,0.02175,3e-05,3.16817]
[1779413892333,28.66,77370.81,0.0,0.02176,3e-05,3.16958]
[1779413897367,28.66,77372.07,0.0,0.0218,3e-05,3.17453]
[1779413902411,28.67,77373.21,0.0,0.02184,3e-05,3.17906]
[1779413907454,28.67,77374.0,0.0,0.02186,3e-05,3.18231]
[1779413912489,28.67,77371.8,0.0,0.02178,3e-05,3.17203]
[1779413917523,28.67,77371.98,0.0,0.02179,3e-05,3.17308]
[1779413922557,28.67,77371.04,0.0,0.02177,3e-05,3.16997]
[1779413927592,28.67,77370.42,0.0,0.02175,3e-05,3.16806]
[1779413932628,28.67,77369.43,0.0,0.02173,3e-05,3.16479]
[1779413937662,28.67,77369.04,0.0,0.02172,3e-05,3.16375]
[1779413942698,28.67,77368.61,0.0,0.02171,3e-05,3.16255]
[1779413947755,28.67,77366.02,0.0,0.02164,3e-05,3.1536]
[1779413952784,28.67,77366.46,0.0,0.02165,3e-05,3.15559]
[1779413957818,28.67,77364.08,0.0,0.02158,3e-05,3.1472]
[1779413962853,28.68,77362.21,0.0,0.02153,3e-05,3.14069]
[1779413967888,28.68,77361.3,0.0,0.02151,3e-05,3.13769]
[1779413972926,28.68,77363.49,0.0,0.02156,3e-05,3.14357]
[1779413977959,28.68,77369.1,0.0,0.02173,3e-05,3.1645]
[1779413982994,28.68,77371.05,0.0,0.02179,3e-05,3.1719]
[1779413988030,28.68,77370.14,0.0,0.02176,3e-05,3.16881]
[1779413993065,28.68,77370.26,0.0,0.02177,3e-05,3.16949]
[1779413998101,28.68,77372.23,0.0,0.02183,3e-05,3.17704]
[1779414003137,28.68,77373.6,0.0,0.02187,3e-05,3.18239]
[1779414008171,28.68,77375.03,0.0,0.02192,3e-05,3.18789]
[1779414013206,28.68,77375.83,0.0,0.02194,3e-05,3.1911]
[1779414018240,28.68,77376.21,0.0,0.02195,3e-05,3.19275]
[1779414023276,28.68,77377.02,0.0,0.02198,3e-05,3.19599]
[1779414028311,28.68,77375.36,0.0,0.02193,3e-05,3.19005]
[1779414033347,28.68,77372.16,0.0,0.02182,3e-05,3.176]
[1779414038382,28.68,77371.04,0.0,0.02179,3e-05,3.1722]
[1779414043416,28.68,77369.78,0.0,0.02176,3e-05,3.16784]
[1779414049458,28.69,77368.06,0.0,0.02171,3e-05,3.16186]
[1779414054494,28.69,77367.06,0.0,0.02168,3e-05,3.15837]
[1779414058523,28.69,77348.59,0.0,0.02114,3e-05,3.09108]
[1779414065571,28.69,77341.28,0.0,0.02094,3e-05,3.06574]
[1779414069420,28.69,77343.29,0.0,0.021,3e-05,3.07377]
[1779414069602,28.69,77345.63,0.0,0.02107,3e-05,3.08241]
[1779414070608,28.69,77365.91,0.0,0.02167,3e-05,3.15657]
[1779414070807,28.69,77365.91,0.0,0.02167,3e-05,3.15657]
[1779414071618,28.69,77372.05,0.0,0.02185,3e-05,3.17933]
[1779414076650,28.69,77371.81,0.0,0.02184,3e-05,3.17848]
[1779414081687,28.69,77373.28,0.0,0.02189,3e-05,3.18403]
[1779414086719,28.69,77379.64,0.0,0.02208,3e-05,3.20779]
[1779414090747,28.69,77391.73,0.0,0.02245,3e-05,3.25312]
[1779414096182,28.69,77392.7,0.0,0.02245,3e-05,3.25376]
[1779414101825,28.69,77391.32,0.0,0.02241,3e-05,3.24813]
[1779414108874,28.69,77390.57,0.0,0.02238,3e-05,3.24474]
[1779414113909,28.69,77389.08,0.0,0.02233,3e-05,3.23876]
[1779414118944,28.69,77389.41,0.0,0.02234,3e-05,3.23967]
[1779414125385,28.69,77391.75,0.0,0.02241,3e-05,3.24797]
[1779414131028,28.69,77392.59,0.0,0.02243,3e-05,3.25074]
[1779414137070,28.68,77392.6,0.0,0.02243,3e-05,3.25018]
[1779414142105,28.68,77399.16,0.0,0.02262,3e-05,3.27466]
[1779414147139,28.68,77399.22,0.0,0.02262,3e-05,3.27424]
[1779414154188,28.68,77398.24,0.0,0.02257,3e-05,3.26705]
[1779414160230,28.68,77397.55,0.0,0.02254,3e-05,3.26351]
[1779414165675,28.68,77396.96,0.0,0.02251,3e-05,3.2606]
[1779414171307,28.67,77397.56,0.0,0.02252,3e-05,3.26201]
[1779414178357,28.67,77397.02,0.0,0.0225,3e-05,3.2589]
[1779414183392,28.67,77405.73,0.0,0.02276,3e-05,3.29116]
[1779414188428,28.67,77412.79,0.0,0.02297,3e-05,3.31704]
[1779414193462,28.67,77414.43,0.0,0.02301,3e-05,3.32209]
[1779414198496,28.66,77421.69,0.0,0.02323,3e-05,3.34867]
[1779414203536,28.66,77432.84,0.0,0.02357,3e-05,3.39024]
[1779414208567,28.66,77434.04,0.0,0.02359,3e-05,3.39323]
[1779414213603,28.65,77435.07,0.0,0.02359,3e-05,3.39295]
[1779414218636,28.65,77438.13,0.0,0.02368,3e-05,3.40322]
[1779414223672,28.64,77437.37,0.0,0.02364,3e-05,3.39852]
[1779414229714,28.64,77436.28,0.0,0.02359,3e-05,3.39227]
[1779414234748,28.64,77435.48,0.0,0.02355,3e-05,3.38755]
[1779414240792,28.63,77435.11,0.0,0.02352,3e-05,3.38423]
[1779414245827,28.63,77434.37,0.0,0.02348,3e-05,3.37982]
[1779414250862,28.63,77434.58,0.0,0.02348,3e-05,3.37913]
[1779414255896,28.62,77434.76,0.0,0.02347,3e-05,3.378]
[1779414261348,28.62,77435.14,0.0,0.02347,3e-05,3.37793]
[1779414266974,28.62,77436.49,0.0,0.0235,3e-05,3.38158]
[1779414272010,28.61,77444.33,0.0,0.02372,3e-05,3.40786]
[1779414277045,28.61,77446.05,0.0,0.02376,3e-05,3.41281]
[1779414283502,28.6,77449.48,0.0,0.02385,3e-05,3.42382]
[1779414289128,28.6,77445.91,0.0,0.02372,3e-05,3.40809]
[1779414294164,28.6,77443.4,0.0,0.02362,3e-05,3.39661]
[1779414299200,28.59,77440.4,0.0,0.02352,3e-05,3.38329]
[1779414304239,28.59,77438.04,0.0,0.02343,3e-05,3.37254]
[1779414309274,28.59,77440.52,0.0,0.02349,3e-05,3.38066]
[1779414314311,28.58,77442.7,0.0,0.02355,3e-05,3.38756]
[1779414319353,28.58,77449.99,0.0,0.02377,3e-05,3.41443]
[1779414325416,28.57,77450.87,0.0,0.02377,3e-05,3.41509]
[1779414330450,28.57,77449.09,0.0,0.0237,3e-05,3.40607]
[1779414335485,28.56,77448.11,0.0,0.02364,3e-05,3.39758]
[1779414340521,28.56,77447.71,0.0,0.02361,3e-05,3.39396]
[1779414345558,28.56,77449.11,0.0,0.02363,3e-05,3.39739]
[1779414351598,28.55,77448.17,0.0,0.02358,3e-05,3.39127]
[1779414357641,28.55,77447.45,0.0,0.02354,3e-05,3.38608]
[1779414364063,28.54,77446.68,0.0,0.0235,3e-05,3.38078]
[1779414371738,28.53,77446.41,0.0,0.02346,3e-05,3.37677]
[1779414374613,28.53,77445.93,0.0,0.02344,3e-05,3.37417]
[1779414374761,28.53,77447.21,0.0,0.02348,3e-05,3.37842]
[1779414376777,28.53,77459.1,0.0,0.02386,3e-05,3.42464]
[1779414377657,28.53,77459.1,0.0,0.02386,3e-05,3.42464]
[1779414377783,28.53,77460.02,0.0,0.02388,3e-05,3.42737]
[1779414382821,28.52,77464.29,0.0,0.024,3e-05,3.44235]
[1779414387854,28.52,77466.35,0.0,0.02405,3e-05,3.44812]
[1779414392889,28.52,77462.56,0.0,0.02389,3e-05,3.4283]
[1779414397925,28.51,77464.06,0.0,0.02392,3e-05,3.43202]
[1779414403967,28.51,77467.21,0.0,0.024,3e-05,3.44187]
[1779414409001,28.5,77476.0,0.0,0.02427,3e-05,3.47455]
[1779414414038,28.5,77479.61,0.0,0.02437,3e-05,3.48664]
[1779414419074,28.49,77478.51,0.0,0.02431,3e-05,3.47986]
[1779414424483,28.49,77478.39,0.0,0.02429,3e-05,3.47698]
[1779414431017,28.48,77478.12,0.0,0.02426,3e-05,3.47347]
[1779414431119,28.48,77483.6,0.0,0.02443,3e-05,3.49388]
[1779414432175,28.48,77497.52,0.0,0.02488,3e-05,3.54941]
[1779414435336,28.47,77500.34,0.0,0.02497,3e-05,3.56022]
[1779414435347,28.47,77501.19,0.0,0.025,3e-05,3.56304]
[1779414439224,28.47,77516.23,0.0,0.02548,3e-05,3.62134]
[1779414444264,28.46,77522.04,0.0,0.02565,3e-05,3.64227]
[1779414449295,28.45,77512.68,0.0,0.0253,3e-05,3.60013]
[1779414455337,28.44,77513.01,0.0,0.02526,3e-05,3.59465]
[1779414460373,28.44,77510.42,0.0,0.02514,3e-05,3.58062]
[1779414465410,28.43,77510.9,0.0,0.02513,3e-05,3.57927]
[1779414466414,28.43,77522.16,0.0,0.02551,3e-05,3.6242]
[1779414471450,28.42,77525.68,0.0,0.0256,3e-05,3.63498]
[1779414476485,28.41,77526.76,0.0,0.02561,3e-05,3.63649]
[1779414481522,28.41,77530.49,0.0,0.02571,3e-05,3.64827]
[1779414482693,28.41,77530.49,0.0,0.02571,3e-05,3.64827]
[1779414482777,28.4,77544.1,0.0,0.02616,4e-05,3.70281]
[1779414484293,28.4,77544.1,0.0,0.02616,4e-05,3.70281]
[1779414484541,28.4,77550.0,0.0,0.02637,4e-05,3.72762]
[1779414489583,28.35,77561.83,0.0,0.02654,4e-05,3.74916]
[1779414494618,28.32,77569.66,0.0,0.02672,4e-05,3.77041]
[1779414499661,28.31,77565.6,0.0,0.02654,4e-05,3.74874]
[1779414504698,28.3,77564.74,0.0,0.02647,4e-05,3.74095]
[1779414509731,28.3,77570.51,0.0,0.02664,4e-05,3.76117]
[1779414514766,28.29,77567.67,0.0,0.02649,4e-05,3.74208]
[1779414518148,28.28,77553.37,0.0,0.02596,3e-05,3.67931]
[1779414523830,28.27,77555.18,0.0,0.02599,4e-05,3.68248]
[1779414528864,28.27,77554.6,0.0,0.02594,3e-05,3.67646]
[1779414534912,28.26,77552.05,0.0,0.02581,3e-05,3.66164]
[1779414539944,28.25,77551.73,0.0,0.02577,3e-05,3.65697]
[1779414544979,28.24,77551.1,0.0,0.02573,3e-05,3.65112]
[1779414551020,28.24,77549.87,0.0,0.02565,3e-05,3.64227]
[1779414556059,28.23,77549.72,0.0,0.02562,3e-05,3.63863]
[1779414561095,28.23,77554.74,0.0,0.02577,3e-05,3.6566]
[1779414567136,28.22,77549.01,0.0,0.02554,3e-05,3.62903]
[1779414572171,28.21,77549.24,0.0,0.02551,3e-05,3.6244]
[1779414577214,28.21,77549.15,0.0,0.02548,3e-05,3.6212]
[1779414582247,28.2,77556.87,0.0,0.02572,3e-05,3.65054]
[1779414588645,28.19,77559.64,0.0,0.02578,3e-05,3.65786]
[1779414595342,28.18,77565.37,0.0,0.02595,4e-05,3.67808]
[1779414600374,28.18,77564.36,0.0,0.02589,4e-05,3.67053]
[1779414602425,28.17,77576.19,0.0,0.02629,4e-05,3.7184]
[1779414608787,28.16,77590.4,0.0,0.02676,4e-05,3.77435]
[1779414614830,28.15,77593.99,0.0,0.02684,4e-05,3.78457]
[1779414620517,28.15,77597.33,0.0,0.02693,4e-05,3.79456]
[1779414625563,28.1,77602.92,0.0,0.02695,4e-05,3.79764]
[1779414631595,28.08,77601.18,0.0,0.02675,4e-05,3.77396]
[1779414636630,28.07,77599.06,0.0,0.02664,4e-05,3.76049]
[1779414641668,28.06,77598.19,0.0,0.02657,4e-05,3.75248]
[1779414646699,28.05,77595.03,0.0,0.02642,4e-05,3.73471]
[1779414651741,28.04,77595.46,0.0,0.0264,4e-05,3.73164]
[1779414656775,28.03,77592.53,0.0,0.02626,4e-05,3.7152]
[1779414661809,28.03,77593.96,0.0,0.02628,4e-05,3.71738]
[1779414667851,28.02,77586.35,0.0,0.02597,4e-05,3.6805]
[1779414672885,28.01,77585.44,0.0,0.02591,4e-05,3.67313]
[1779414685329,27.99,77587.84,0.0,0.02592,4e-05,3.67497]
[1779414691016,27.99,77586.1,0.0,0.02581,4e-05,3.66077]
[1779414696053,27.98,77583.05,0.0,0.02567,4e-05,3.64478]
[1779414701088,27.97,77581.62,0.0,0.0256,3e-05,3.63575]
[1779414706121,27.97,77580.66,0.0,0.02554,3e-05,3.62875]
[1779414712164,27.96,77580.52,0.0,0.02551,3e-05,3.62467]
[1779414717199,27.95,77578.86,0.0,0.02542,3e-05,3.61487]
[1779414722234,27.95,77578.61,0.0,0.02539,3e-05,3.61106]
[1779414727268,27.94,77585.57,0.0,0.02561,3e-05,3.63758]
[1779414732306,27.94,77588.55,0.0,0.02569,4e-05,3.6471]
[1779414734318,27.94,77573.36,0.0,0.02515,3e-05,3.58228]
[1779414739354,27.93,77568.92,0.0,0.02498,3e-05,3.56144]
[1779414744390,27.93,77569.81,0.0,0.02499,3e-05,3.56279]
[1779414749424,27.92,77558.27,0.0,0.02458,3e-05,3.51283]
[1779414754461,27.92,77558.08,0.0,0.02454,3e-05,3.50742]
[1779414759494,27.91,77550.81,0.0,0.02428,3e-05,3.47587]
[1779414764529,27.91,77549.19,0.0,0.02421,3e-05,3.4677]
[1779414769565,27.91,77549.19,0.0,0.0242,3e-05,3.46623]
[1779414774598,27.9,77544.61,0.0,0.02403,3e-05,3.44633]
[1779414780641,27.9,77540.88,0.0,0.0239,3e-05,3.42994]
[1779414786038,27.9,77550.58,0.0,0.02421,3e-05,3.46787]
[1779414793732,27.9,77546.56,0.0,0.02406,3e-05,3.44988]
[1779414796108,27.89,77535.67,0.0,0.0237,3e-05,3.4053]
[1779414801788,27.89,77533.94,0.0,0.02363,3e-05,3.39762]
[1779414807835,27.89,77532.07,0.0,0.02357,3e-05,3.38922]
[1779414812869,27.89,77529.29,0.0,0.02345,3e-05,3.3746]
[1779414817905,27.89,77524.72,0.0,0.0233,3e-05,3.35567]
[1779414822940,27.89,77531.73,0.0,0.02352,3e-05,3.38302]
[1779414830997,27.88,77533.48,0.0,0.02356,3e-05,3.3886]
[1779414836388,27.88,77526.6,0.0,0.02333,3e-05,3.36042]
[1779414843081,27.88,77529.51,0.0,0.02342,3e-05,3.37104]
[1779414848116,27.88,77529.03,0.0,0.0234,3e-05,3.3684]
[1779414855164,27.88,77529.19,0.0,0.0234,3e-05,3.36802]
[1779414860199,27.87,77537.74,0.0,0.02367,3e-05,3.40137]
[1779414865234,27.87,77536.6,0.0,0.02362,3e-05,3.3958]
[1779414870275,27.87,77535.63,0.0,0.02358,3e-05,3.39098]
[1779414875312,27.87,77534.71,0.0,0.02353,3e-05,3.38384]
[1779414881353,27.87,77534.62,0.0,0.02352,3e-05,3.38247]
[1779414886389,27.86,77528.5,0.0,0.02331,3e-05,3.35721]
[1779414891425,27.86,77526.74,0.0,0.02325,3e-05,3.34974]
[1779414896460,27.86,77527.96,0.0,0.02328,3e-05,3.35396]
[1779414902502,27.86,77528.86,0.0,0.02331,3e-05,3.35675]
[1779414907538,27.86,77528.46,0.0,0.02329,3e-05,3.35451]
[1779414913579,27.86,77528.25,0.0,0.02328,3e-05,3.35291]
[1779414918614,27.86,77528.01,0.0,0.02326,3e-05,3.35132]
[1779414924012,27.85,77533.68,0.0,0.02344,3e-05,3.37304]
[1779414929692,27.85,77542.49,0.0,0.02372,3e-05,3.40741]
[1779414936742,27.85,77539.7,0.0,0.0236,3e-05,3.39227]
[1779414942785,27.85,77526.15,0.0,0.02315,3e-05,3.33726]
[1779414949835,27.85,77525.19,0.0,0.02312,3e-05,3.33282]
[1779414954870,27.85,77529.63,0.0,0.02325,3e-05,3.34984]
[1779414959905,27.84,77527.79,0.0,0.02319,3e-05,3.34187]
[1779414964939,27.84,77526.17,0.0,0.02313,3e-05,3.33482]
[1779414966954,27.84,77511.43,0.0,0.02266,3e-05,3.27655]
[1779414972995,27.84,77514.3,0.0,0.02275,3e-05,3.28748]
[1779414978032,27.84,77514.88,0.0,0.02276,3e-05,3.28947]
[1779414984435,27.84,77515.55,0.0,0.02278,3e-05,3.29172]
[1779414990114,27.84,77515.9,0.0,0.02279,3e-05,3.29266]
[1779414995150,27.84,77514.09,0.0,0.02271,3e-05,3.2827]
[1779415003205,27.84,77514.34,0.0,0.02272,3e-05,3.28326]
[1779415008240,27.84,77515.81,0.0,0.02276,3e-05,3.28877]
[1779415013278,27.84,77516.39,0.0,0.02278,3e-05,3.29078]
[1779415018311,27.84,77521.03,0.0,0.02292,3e-05,3.30866]
[1779415023346,27.84,77520.45,0.0,0.0229,3e-05,3.30598]
[1779415028380,27.83,77520.53,0.0,0.0229,3e-05,3.30593]
[1779415033415,27.83,77520.07,0.0,0.02288,3e-05,3.30377]
[1779415038451,27.83,77518.68,0.0,0.02284,3e-05,3.298]
[1779415044492,27.83,77518.73,0.0,0.02283,3e-05,3.29786]
[1779415050535,27.83,77519.43,0.0,0.02285,3e-05,3.30025]
[1779415055569,27.83,77520.05,0.0,0.02285,3e-05,3.29977]
[1779415060604,27.83,77520.21,0.0,0.02286,3e-05,3.30001]
[1779415065640,27.83,77511.36,0.0,0.02257,3e-05,3.26496]
[1779415070675,27.83,77505.23,0.0,0.02238,3e-05,3.24112]
[1779415075715,27.83,77485.57,0.0,0.02177,3e-05,3.16576]
[1779415079740,27.83,77501.33,0.0,0.02226,3e-05,3.22667]
[1779415085781,27.83,77504.52,0.0,0.02236,3e-05,3.23924]
[1779415090817,27.83,77507.62,0.0,0.02246,3e-05,3.25148]
[1779415095852,27.83,77512.67,0.0,0.02262,3e-05,3.27137]
[1779415100887,27.83,77518.4,0.0,0.02281,3e-05,3.29396]
[1779415105925,27.83,77521.82,0.0,0.02292,3e-05,3.3074]
[1779415111966,27.83,77522.08,0.0,0.02291,3e-05,3.30565]
[1779415116999,27.83,77525.99,0.0,0.02303,3e-05,3.32078]
[1779415122037,27.83,77525.82,0.0,0.02302,3e-05,3.31973]
[1779415127072,27.83,77524.98,0.0,0.02299,3e-05,3.31602]
[1779415132107,27.83,77526.29,0.0,0.02303,3e-05,3.32078]
[1779415137143,27.83,77525.67,0.0,0.02301,3e-05,3.31788]
[1779415142178,27.83,77525.68,0.0,0.023,3e-05,3.31744]
[1779415147213,27.83,77525.5,0.0,0.02299,3e-05,3.31622]
[1779415152249,27.82,77535.75,0.0,0.02332,3e-05,3.35622]
[1779415157283,27.82,77536.89,0.0,0.02335,3e-05,3.3599]
[1779415162318,27.82,77537.37,0.0,0.02336,3e-05,3.36099]
[1779415167353,27.82,77537.91,0.0,0.02337,3e-05,3.36234]
[1779415172388,27.82,77533.65,0.0,0.02321,3e-05,3.34202]
[1779415177424,27.82,77530.54,0.0,0.0231,3e-05,3.32902]
[1779415182459,27.82,77531.91,0.0,0.02314,3e-05,3.33393]
[1779415187494,27.81,77534.27,0.0,0.02321,3e-05,3.34273]
[1779415195552,27.81,77536.24,0.0,0.02327,3e-05,3.34955]
[1779415200591,27.81,77543.37,0.0,0.02349,3e-05,3.37718]
[1779415202065,27.81,77544.25,0.0,0.02352,3e-05,3.38071]
[1779415202620,27.81,77558.65,0.0,0.02399,3e-05,3.43835]
[1779415204255,27.81,77564.79,0.0,0.0242,3e-05,3.46303]
[1779415204631,27.81,77567.54,0.0,0.02429,3e-05,3.47426]
[1779415210671,27.8,77562.07,0.0,0.02409,3e-05,3.45]
[1779415214699,27.8,77576.6,0.0,0.02457,3e-05,3.50829]
[1779415218732,27.8,77589.51,0.0,0.025,3e-05,3.5602]
[1779415223765,27.79,77594.49,0.0,0.02515,3e-05,3.57866]
[1779415228800,27.79,77595.72,0.0,0.02517,3e-05,3.58146]
[1779415234841,27.78,77596.26,0.0,0.02515,3e-05,3.57822]
[1779415239877,27.78,77596.32,0.0,0.02513,3e-05,3.57618]
[1779415244912,27.77,77601.62,0.0,0.0253,3e-05,3.59601]
[1779415249949,27.77,77603.58,0.0,0.02535,3e-05,3.60175]
[1779415254984,27.76,77601.59,0.0,0.02526,3e-05,3.59087]
[1779415256073,27.76,77601.59,0.0,0.02526,3e-05,3.59087]
[1779415256167,27.76,77618.16,0.0,0.02583,4e-05,3.66042]
[1779415257461,27.76,77618.16,0.0,0.02583,4e-05,3.66042]
[1779415257499,27.76,77617.01,0.0,0.02579,4e-05,3.6549]
[1779415263061,27.76,77613.56,0.0,0.02564,4e-05,3.6373]
[1779415268157,27.75,77617.56,0.0,0.02576,4e-05,3.65135]
[1779415272024,27.75,77617.03,0.0,0.02572,4e-05,3.64732]
[1779415272191,27.75,77617.53,0.0,0.02574,4e-05,3.64885]
[1779415273194,27.74,77628.09,0.0,0.02611,4e-05,3.69334]
[1779415274549,27.74,77628.09,0.0,0.02611,4e-05,3.69334]
[1779415274592,27.74,77626.57,0.0,0.02604,4e-05,3.68549]
[1779415280242,27.74,77631.43,0.0,0.02619,4e-05,3.70305]
[1779415285280,27.73,77633.63,0.0,0.02624,4e-05,3.70905]
[1779415290317,27.72,77633.01,0.0,0.02619,4e-05,3.70292]
[1779415296705,27.71,77628.85,0.0,0.02598,4e-05,3.67795]
[1779415302399,27.71,77630.25,0.0,0.02601,4e-05,3.68075]
[1779415307440,27.7,77629.47,0.0,0.02595,4e-05,3.67367]
[1779415312475,27.69,77620.56,0.0,0.02561,4e-05,3.63285]
[1779415316502,27.69,77609.37,0.0,0.0252,3e-05,3.58349]
[1779415321537,27.69,77605.98,0.0,0.02506,3e-05,3.56717]
[1779415326573,27.68,77604.76,0.0,0.025,3e-05,3.56002]
[1779415330601,27.68,77592.93,0.0,0.02458,3e-05,3.50887]
[1779415335636,27.68,77594.01,0.0,0.0246,3e-05,3.51205]
[1779415340671,27.67,77594.45,0.0,0.0246,3e-05,3.5122]
[1779415345705,27.67,77594.74,0.0,0.0246,3e-05,3.51173]
[1779415350741,27.67,77577.8,0.0,0.02401,3e-05,3.44044]
[1779415354769,27.66,77592.07,0.0,0.02447,3e-05,3.49542]
[1779415359811,27.66,77591.9,0.0,0.02445,3e-05,3.49319]
[1779415364839,27.66,77590.31,0.0,0.02438,3e-05,3.48512]
[1779415369876,27.65,77590.96,0.0,0.02439,3e-05,3.4863]
[1779415374912,27.65,77596.45,0.0,0.02457,3e-05,3.50733]
[1779415379945,27.65,77601.51,0.0,0.02473,3e-05,3.52648]
[1779415384980,27.64,77606.49,0.0,0.02488,3e-05,3.54529]
[1779415390017,27.64,77611.57,0.0,0.02504,3e-05,3.5644]
[1779415395059,27.63,77614.99,0.0,0.02514,3e-05,3.5766]
[1779415399082,27.63,77629.82,0.0,0.02565,4e-05,3.63755]
[1779415404118,27.63,77636.71,0.0,0.02587,4e-05,3.6642]
[1779415409152,27.62,77637.66,0.0,0.02588,4e-05,3.66539]
[1779415414550,27.61,77637.13,0.0,0.02581,4e-05,3.65693]
[1779415420293,27.61,77630.46,0.0,0.02555,4e-05,3.62614]
[1779415420360,27.61,77623.06,0.0,0.02529,4e-05,3.59422]
[1779415425628,27.6,77631.22,0.0,0.02555,4e-05,3.62582]
[1779415426487,27.6,77631.22,0.0,0.02555,4e-05,3.62582]
[1779415426513,27.6,77632.52,0.0,0.02559,4e-05,3.63081]
[1779415433382,27.59,77632.29,0.0,0.02555,4e-05,3.62593]
[1779415438418,27.59,77623.96,0.0,0.02524,4e-05,3.58856]
[1779415444460,27.58,77626.41,0.0,0.0253,4e-05,3.59546]
[1779415449498,27.58,77621.51,0.0,0.02511,3e-05,3.5724]
[1779415454538,27.57,77617.66,0.0,0.02496,3e-05,3.55416]
[1779415461583,27.57,77618.89,0.0,0.02498,3e-05,3.55659]
[1779415466618,27.56,77619.46,0.0,0.02498,3e-05,3.55709]
[1779415470645,27.56,77630.62,0.0,0.02536,4e-05,3.6026]
[1779415475995,27.56,77630.59,0.0,0.02532,4e-05,3.59721]
[1779415481721,27.55,77639.1,0.0,0.0256,4e-05,3.63078]
[1779415487763,27.54,77638.22,0.0,0.02554,4e-05,3.62413]
[1779415492799,27.54,77643.07,0.0,0.02569,4e-05,3.64227]
[1779415497833,27.53,77642.74,0.0,0.02566,4e-05,3.63812]
[1779415502868,27.53,77642.68,0.0,0.02563,4e-05,3.63508]
[1779415508911,27.52,77641.63,0.0,0.02556,4e-05,3.62724]
[1779415512939,27.52,77630.48,0.0,0.02515,4e-05,3.57778]
[1779415517974,27.51,77632.06,0.0,0.02519,4e-05,3.58207]
[1779415523008,27.51,77635.83,0.0,0.0253,4e-05,3.59567]
[1779415528047,27.5,77626.06,0.0,0.02494,3e-05,3.55227]
[1779415534086,27.5,77622.1,0.0,0.02477,3e-05,3.5309]
[1779415539122,27.5,77614.94,0.0,0.02451,3e-05,3.49946]
[1779415545164,27.49,77608.74,0.0,0.02429,3e-05,3.4724]
[1779415548185,27.49,77592.15,0.0,0.02372,3e-05,3.40379]
[1779415553219,27.49,77596.81,0.0,0.02387,3e-05,3.42213]
[1779415562283,27.49,77597.74,0.0,0.02389,3e-05,3.42456]
[1779415566313,27.49,77607.97,0.0,0.02423,3e-05,3.46578]
[1779415571345,27.48,77610.47,0.0,0.0243,3e-05,3.47481]
[1779415576728,27.48,77603.43,0.0,0.02406,3e-05,3.44452]
[1779415582428,27.48,77606.59,0.0,0.02415,3e-05,3.4562]
[1779415587458,27.48,77610.79,0.0,0.02428,3e-05,3.47218]
[1779415592492,27.47,77610.18,0.0,0.02423,3e-05,3.4657]
[1779415597528,27.47,77611.17,0.0,0.02426,3e-05,3.46852]
[1779415603571,27.47,77611.43,0.0,0.02425,3e-05,3.46809]
[1779415608606,27.47,77611.61,0.0,0.02425,3e-05,3.46761]
[1779415613640,27.46,77621.22,0.0,0.02457,3e-05,3.50619]
[1779415618674,27.46,77625.17,0.0,0.02469,3e-05,3.52117]
[1779415623712,27.45,77636.78,0.0,0.02505,4e-05,3.56509]
[1779415628745,27.45,77642.58,0.0,0.02524,4e-05,3.58767]
[1779415633780,27.44,77636.32,0.0,0.025,3e-05,3.55903]
[1779415639823,27.44,77637.05,0.0,0.02501,3e-05,3.55971]
[1779415647253,27.43,77629.13,0.0,0.02471,3e-05,3.52389]
[1779415652914,27.43,77624.93,0.0,0.02453,3e-05,3.50182]
[1779415657324,27.43,77598.26,0.0,0.02362,3e-05,3.39061]
[1779415662996,27.43,77595.44,0.0,0.02352,3e-05,3.37881]
[1779415668031,27.42,77593.52,0.0,0.02345,3e-05,3.37064]
[1779415673065,27.42,77592.26,0.0,0.02341,3e-05,3.3652]
[1779415678101,27.42,77596.01,0.0,0.02353,3e-05,3.38018]
[1779415683136,27.42,77593.76,0.0,0.02345,3e-05,3.37065]
[1779415688173,27.42,77597.26,0.0,0.02357,3e-05,3.38453]
[1779415693208,27.42,77602.71,0.0,0.02375,3e-05,3.40631]
[1779415698243,27.42,77600.88,0.0,0.02368,3e-05,3.39817]
[1779415703277,27.42,77600.04,0.0,0.02365,3e-05,3.3942]
[1779415708312,27.42,77602.0,0.0,0.02371,3e-05,3.40164]
[1779415713348,27.42,77610.93,0.0,0.02398,3e-05,3.43472]
[1779415718383,27.41,77617.91,0.0,0.02421,3e-05,3.46248]
[1779415723418,27.41,77615.91,0.0,0.02414,3e-05,3.45313]
[1779415728456,27.41,77613.67,0.0,0.02405,3e-05,3.44292]
[1779415733491,27.41,77610.34,0.0,0.02393,3e-05,3.42846]
[1779415738526,27.41,77610.21,0.0,0.02392,3e-05,3.42698]
[1779415744938,27.4,77611.81,0.0,0.02397,3e-05,3.43264]
[1779415750614,27.4,77612.18,0.0,0.02397,3e-05,3.4334]
[1779415756656,27.4,77611.99,0.0,0.02396,3e-05,3.43159]
[1779415761692,27.4,77611.6,0.0,0.02394,3e-05,3.4293]
[1779415766726,27.4,77612.28,0.0,0.02396,3e-05,3.43156]
[1779415771762,27.4,77620.99,0.0,0.02423,3e-05,3.46386]
[1779415776797,27.39,77622.64,0.0,0.02428,3e-05,3.46999]
[1779415781832,27.39,77622.93,0.0,0.02428,3e-05,3.4703]
[1779415786867,27.39,77623.87,0.0,0.02431,3e-05,3.47334]
[1779415791902,27.39,77624.13,0.0,0.02431,3e-05,3.47337]
[1779415802984,27.39,77624.37,0.0,0.0243,3e-05,3.4728]
[1779415810037,27.38,77625.39,0.0,0.02432,3e-05,3.47572]
[1779415815429,27.38,77623.97,0.0,0.02427,3e-05,3.4692]
[1779415821114,27.38,77619.23,0.0,0.0241,3e-05,3.44885]
[1779415826159,27.38,77610.81,0.0,0.02382,3e-05,3.41392]
[1779415831184,27.38,77607.24,0.0,0.02368,3e-05,3.39643]
[1779415832191,27.38,77596.58,0.0,0.02332,3e-05,3.35301]
[1779415837226,27.38,77597.01,0.0,0.02334,3e-05,3.35489]
[1779415843270,27.38,77600.03,0.0,0.02344,3e-05,3.36706]
[1779415848303,27.38,77609.65,0.0,0.02375,3e-05,3.40592]
[1779415853338,27.38,77612.22,0.0,0.02384,3e-05,3.41598]
[1779415858373,27.38,77606.31,0.0,0.02363,3e-05,3.39136]
[1779415863408,27.38,77610.24,0.0,0.02376,3e-05,3.40702]
[1779415870458,27.37,77616.6,0.0,0.02397,3e-05,3.43226]
[1779415875849,27.37,77616.06,0.0,0.02395,3e-05,3.42943]
[1779415881535,27.37,77615.74,0.0,0.02393,3e-05,3.42741]
[1779415886570,27.37,77615.37,0.0,0.02391,3e-05,3.42532]
[1779415891607,27.37,77616.5,0.0,0.02393,3e-05,3.42676]
[1779415896640,27.37,77616.28,0.0,0.02392,3e-05,3.4253]
[1779415901675,27.37,77615.63,0.0,0.02389,3e-05,3.4221]
[1779415906712,27.37,77614.86,0.0,0.02386,3e-05,3.41842]
[1779415911746,27.37,77615.06,0.0,0.02386,3e-05,3.41873]
[1779415915131,27.36,77602.17,0.0,0.02343,3e-05,3.36578]
[1779415920809,27.36,77601.04,0.0,0.02339,3e-05,3.36107]
[1779415926851,27.36,77601.25,0.0,0.0234,3e-05,3.36174]
[1779415931887,27.36,77600.16,0.0,0.02336,3e-05,3.3571]
[1779415937929,27.36,77599.46,0.0,0.02333,3e-05,3.35398]
[1779415942965,27.36,77597.49,0.0,0.02327,3e-05,3.34579]
[1779415948000,27.36,77600.89,0.0,0.02338,3e-05,3.35932]
[1779415953036,27.36,77599.11,0.0,0.0233,3e-05,3.34919]
[1779415958070,27.36,77596.12,0.0,0.0232,3e-05,3.33685]
[1779415963111,27.36,77592.29,0.0,0.02307,3e-05,3.32124]
[1779415972169,27.36,77588.33,0.0,0.02294,3e-05,3.30539]
[1779415977203,27.36,77589.96,0.0,0.02299,3e-05,3.31197]
[1779415983248,27.36,77587.7,0.0,0.02292,3e-05,3.30303]
[1779415988282,27.36,77590.08,0.0,0.023,3e-05,3.31272]
[1779415994327,27.36,77592.33,0.0,0.02307,3e-05,3.32192]
[1779416002381,27.36,77591.02,0.0,0.02303,3e-05,3.31677]
[1779416007420,27.36,77602.34,0.0,0.02341,3e-05,3.36244]
[1779416012455,27.36,77604.31,0.0,0.02345,3e-05,3.36735]
[1779416017490,27.36,77603.4,0.0,0.02342,3e-05,3.36322]
[1779416022526,27.36,77603.18,0.0,0.02341,3e-05,3.36192]
[1779416029574,27.36,77604.72,0.0,0.02345,3e-05,3.36758]
[1779416035992,27.36,77603.43,0.0,0.0234,3e-05,3.36188]
[1779416041664,27.36,77601.77,0.0,0.02335,3e-05,3.3547]
[1779416047701,27.36,77598.82,0.0,0.02325,3e-05,3.34239]
[1779416053742,27.35,77598.79,0.0,0.02324,3e-05,3.34192]
[1779416061799,27.35,77598.58,0.0,0.02323,3e-05,3.34056]
[1779416066834,27.35,77598.37,0.0,0.02322,3e-05,3.33939]
[1779416071869,27.35,77598.14,0.0,0.02319,3e-05,3.33554]
[1779416077910,27.35,77598.16,0.0,0.02319,3e-05,3.33524]
[1779416083953,27.35,77597.93,0.0,0.02318,3e-05,3.33392]
[1779416088989,27.35,77597.9,0.0,0.02318,3e-05,3.33348]
[1779416096416,27.35,77597.8,0.0,0.02317,3e-05,3.33262]
[1779416102087,27.35,77600.43,0.0,0.02325,3e-05,3.34282]
[1779416106486,27.35,77614.35,0.0,0.02371,3e-05,3.39917]
[1779416112157,27.34,77623.21,0.0,0.024,3e-05,3.43438]
[1779416117192,27.34,77624.66,0.0,0.02404,3e-05,3.43928]
[1779416122228,27.34,77626.77,0.0,0.02411,3e-05,3.4469]
[1779416127262,27.34,77618.43,0.0,0.02381,3e-05,3.41134]
[1779416132296,27.34,77618.37,0.0,0.02379,3e-05,3.40772]
[1779416138338,27.33,77622.27,0.0,0.02391,3e-05,3.42285]
[1779416143374,27.33,77626.84,0.0,0.02406,3e-05,3.44093]
[1779416148408,27.33,77631.92,0.0,0.02423,3e-05,3.46093]
[1779416153444,27.33,77637.86,0.0,0.02442,3e-05,3.48436]
[1779416158480,27.33,77638.58,0.0,0.02443,3e-05,3.48591]
[1779416163517,27.32,77640.75,0.0,0.02449,3e-05,3.4934]
[1779416169558,27.32,77640.57,0.0,0.02447,3e-05,3.4903]
[1779416175601,27.31,77640.48,0.0,0.02445,3e-05,3.48795]
[1779416182649,27.31,77642.0,0.0,0.02448,3e-05,3.49197]
[1779416187685,27.31,77636.01,0.0,0.02426,3e-05,3.46538]
[1779416192718,27.3,77636.94,0.0,0.02426,3e-05,3.46505]
[1779416197754,27.3,77635.93,0.0,0.02422,3e-05,3.45931]
[1779416202794,27.3,77635.67,0.0,0.02419,3e-05,3.45669]
[1779416207830,27.29,77635.29,0.0,0.02417,3e-05,3.45353]
[1779416212896,27.29,77634.48,0.0,0.02413,3e-05,3.44861]
[1779416217945,27.29,77638.24,0.0,0.02424,3e-05,3.46254]
[1779416222977,27.28,77637.39,0.0,0.0242,3e-05,3.45729]
[1779416228013,27.28,77634.89,0.0,0.0241,3e-05,3.44523]
[1779416233046,27.28,77634.36,0.0,0.02407,3e-05,3.44141]
[1779416238081,27.27,77633.79,0.0,0.02403,3e-05,3.43743]
[1779416243115,27.27,77633.25,0.0,0.024,3e-05,3.43361]
[1779416248152,27.27,77636.93,0.0,0.02412,3e-05,3.44741]
[1779416253185,27.26,77636.59,0.0,0.02407,3e-05,3.4418]
[1779416258223,27.26,77637.93,0.0,0.02411,3e-05,3.4458]
[1779416263257,27.26,77644.18,0.0,0.02431,3e-05,3.47018]
[1779416268292,27.25,77643.42,0.0,0.02427,3e-05,3.46517]
[1779416273327,27.25,77644.98,0.0,0.0243,3e-05,3.46977]
[1779416278362,27.25,77644.04,0.0,0.02425,3e-05,3.46389]
[1779416283398,27.24,77638.16,0.0,0.02404,3e-05,3.43756]
[1779416289440,27.24,77636.86,0.0,0.02398,3e-05,3.43013]
[1779416294475,27.24,77630.27,0.0,0.02374,3e-05,3.40133]
[1779416299509,27.23,77632.7,0.0,0.02381,3e-05,3.40992]
[1779416304545,27.23,77634.19,0.0,0.02385,3e-05,3.4146]
[1779416309580,27.23,77637.34,0.0,0.02394,3e-05,3.4261]
[1779416315969,27.22,77641.74,0.0,0.02406,3e-05,3.43954]
[1779416321664,27.22,77646.59,0.0,0.02421,3e-05,3.45806]
[1779416326698,27.22,77645.08,0.0,0.02414,3e-05,3.4501]
[1779416332740,27.21,77642.88,0.0,0.02405,3e-05,3.43873]
[1779416337776,27.21,77641.54,0.0,0.02399,3e-05,3.43162]
[1779416342810,27.21,77640.17,0.0,0.02393,3e-05,3.42444]
[1779416347845,27.2,77638.47,0.0,0.02386,3e-05,3.41598]
[1779416352880,27.2,77636.87,0.0,0.0238,3e-05,3.40801]
[1779416357916,27.2,77636.21,0.0,0.02376,3e-05,3.40396]
[1779416363957,27.19,77635.3,0.0,0.02372,3e-05,3.39866]
[1779416368992,27.19,77634.83,0.0,0.02369,3e-05,3.39547]
[1779416374028,27.19,77634.02,0.0,0.02364,3e-05,3.38829]
[1779416379063,27.19,77633.17,0.0,0.0236,3e-05,3.38361]
[1779416384099,27.18,77639.66,0.0,0.02381,3e-05,3.4091]
[1779416389133,27.18,77639.91,0.0,0.02381,3e-05,3.40875]
[1779416395175,27.18,77638.45,0.0,0.02374,3e-05,3.40109]
[1779416400209,27.18,77632.98,0.0,0.02355,3e-05,3.37735]
[1779416405244,27.17,77623.18,0.0,0.02321,3e-05,3.33642]
[1779416410281,27.17,77642.31,0.0,0.02385,3e-05,3.41413]
[1779416415673,27.17,77645.61,0.0,0.02395,3e-05,3.42652]
[1779416421358,27.17,77644.39,0.0,0.0239,3e-05,3.41991]
[1779416427400,27.16,77644.89,0.0,0.0239,3e-05,3.42043]
[1779416432435,27.16,77645.52,0.0,0.02389,3e-05,3.41911]
[1779416438477,27.16,77645.15,0.0,0.02387,3e-05,3.41607]
[1779416443511,27.15,77645.88,0.0,0.02388,3e-05,3.41783]
[1779416448558,27.15,77655.62,0.0,0.02421,3e-05,3.45687]
[1779416453582,27.15,77656.66,0.0,0.02423,3e-05,3.4597]
[1779416458618,27.15,77657.79,0.0,0.02426,3e-05,3.46292]
[1779416463655,27.14,77657.82,0.0,0.02424,3e-05,3.46155]
[1779416467684,27.14,77647.89,0.0,0.02389,3e-05,3.41905]
[1779416472723,27.14,77646.57,0.0,0.02384,3e-05,3.41255]
[1779416477755,27.14,77645.98,0.0,0.02381,3e-05,3.40906]
[1779416482789,27.13,77644.78,0.0,0.02376,3e-05,3.40302]
[1779416487825,27.13,77642.95,0.0,0.02369,3e-05,3.3944]
[1779416493248,27.13,77642.84,0.0,0.02366,3e-05,3.39049]
[1779416501923,27.13,77642.7,0.0,0.02364,3e-05,3.38759]
[1779416506958,27.12,77640.92,0.0,0.02357,3e-05,3.37919]
[1779416513002,27.12,77641.05,0.0,0.02356,3e-05,3.37849]
[1779416518035,27.12,77642.89,0.0,0.02362,3e-05,3.38496]
[1779416523074,27.12,77632.11,0.0,0.02325,3e-05,3.33973]
[1779416528109,27.12,77628.83,0.0,0.02313,3e-05,3.32575]
[1779416533143,27.11,77637.94,0.0,0.02343,3e-05,3.3623]
[1779416537175,27.11,77648.66,0.0,0.02379,3e-05,3.4056]
[1779416542208,27.11,77654.82,0.0,0.02399,3e-05,3.4299]
[1779416547242,27.11,77652.21,0.0,0.02389,3e-05,3.41781]
[1779416551270,27.11,77645.23,0.0,0.02363,3e-05,3.38558]
[1779416556307,27.1,77644.68,0.0,0.0236,3e-05,3.38257]
[1779416561345,27.1,77640.39,0.0,0.02345,3e-05,3.36436]
[1779416566377,27.1,77629.49,0.0,0.02308,3e-05,3.31939]
[1779416571412,27.1,77630.77,0.0,0.02313,3e-05,3.32457]
[1779416576448,27.1,77633.71,0.0,0.02322,3e-05,3.33657]
[1779416581484,27.1,77634.51,0.0,0.02325,3e-05,3.33984]
[1779416586888,27.1,77640.62,0.0,0.02346,3e-05,3.36488]
[1779416592561,27.1,77641.71,0.0,0.02349,3e-05,3.36942]
[1779416597595,27.1,77635.57,0.0,0.02329,3e-05,3.34453]
[1779416602630,27.1,77631.48,0.0,0.02316,3e-05,3.32825]
[1779416603639,27.1,77621.51,0.0,0.02283,3e-05,3.28799]
[1779416608672,27.11,77627.49,0.0,0.02303,3e-05,3.31288]
[1779416613708,27.11,77625.66,0.0,0.02296,3e-05,3.30353]
[1779416627171,27.11,77620.13,0.0,0.02279,3e-05,3.28357]
[1779416632843,27.11,77620.24,0.0,0.02281,3e-05,3.28503]
[1779416638885,27.12,77619.22,0.0,0.02278,3e-05,3.28219]
[1779416643922,27.12,77619.17,0.0,0.02279,3e-05,3.28303]
[1779416648956,27.12,77618.57,0.0,0.02278,3e-05,3.28166]
[1779416653993,27.12,77618.19,0.0,0.02278,3e-05,3.28117]
[1779416659030,27.13,77617.82,0.0,0.02277,3e-05,3.28073]
[1779416665072,27.13,77616.71,0.0,0.02275,3e-05,3.27773]
[1779416670107,27.13,77616.02,0.0,0.02273,3e-05,3.276]
[1779416675145,27.13,77615.69,0.0,0.02271,3e-05,3.27312]
[1779416680177,27.13,77613.68,0.0,0.02266,3e-05,3.26613]
[1779416685213,27.14,77610.68,0.0,0.02257,3e-05,3.25521]
[1779416690249,27.14,77604.44,0.0,0.02238,3e-05,3.23149]
[1779416695284,27.14,77600.46,0.0,0.02226,3e-05,3.21698]
[1779416700318,27.14,77601.84,0.0,0.02231,3e-05,3.2238]
[1779416706359,27.15,77601.16,0.0,0.0223,3e-05,3.22253]
[1779416711395,27.15,77595.3,0.0,0.02213,3e-05,3.20061]
[1779416716430,27.15,77591.87,0.0,0.02203,3e-05,3.1885]
[1779416721465,27.16,77588.23,0.0,0.02192,3e-05,3.17573]
[1779416726508,27.16,77585.15,0.0,0.02184,3e-05,3.1652]
[1779416727234,27.16,77585.15,0.0,0.02184,3e-05,3.1652]
[1779416727518,27.16,77580.56,0.0,0.0217,3e-05,3.1476]
[1779416728520,27.16,77569.76,0.0,0.02136,3e-05,3.1061]
[1779416728896,27.16,77569.76,0.0,0.02136,3e-05,3.1061]
[1779416729528,27.16,77567.32,0.0,0.02129,3e-05,3.09711]
[1779416734222,27.16,77568.8,0.0,0.02133,3e-05,3.10158]
[1779416734563,27.17,77569.61,0.0,0.02136,3e-05,3.10554]
[1779416735435,27.17,77569.61,0.0,0.02136,3e-05,3.10554]
[1779416735570,27.17,77571.15,0.0,0.02141,3e-05,3.1119]
[1779416740606,27.17,77573.19,0.0,0.02149,3e-05,3.12178]
[1779416746350,27.17,77576.18,0.0,0.0216,3e-05,3.13499]
[1779416746398,27.18,77576.16,0.0,0.02161,3e-05,3.13571]
[1779416751682,27.18,77574.16,0.0,0.02156,3e-05,3.12996]
[1779416756718,27.19,77574.98,0.0,0.0216,3e-05,3.1352]
[1779416759472,27.19,77574.81,0.0,0.0216,3e-05,3.13495]
[1779416759540,27.19,77572.61,0.0,0.02154,3e-05,3.12723]
[1779416761298,27.19,77572.61,0.0,0.02154,3e-05,3.12723]
[1779416761387,27.19,77568.53,0.0,0.02142,3e-05,3.11231]
[1779416766797,27.19,77569.87,0.0,0.02148,3e-05,3.1196]
[1779416771828,27.2,77574.35,0.0,0.02163,3e-05,3.13891]
[1779416776864,27.2,77576.92,0.0,0.02173,3e-05,3.15067]
[1779416781898,27.21,77577.88,0.0,0.02177,3e-05,3.15615]
[1779416786932,27.21,77581.69,0.0,0.02191,3e-05,3.17271]
[1779416791967,27.21,77582.51,0.0,0.02193,3e-05,3.17499]
[1779416797003,27.22,77582.03,0.0,0.02193,3e-05,3.17476]
[1779416802042,27.22,77582.51,0.0,0.02196,3e-05,3.17834]
[1779416807077,27.22,77587.06,0.0,0.02211,3e-05,3.19785]
[1779416812111,27.23,77586.64,0.0,0.02211,3e-05,3.19776]
[1779416817146,27.23,77584.9,0.0,0.02207,3e-05,3.19254]
[1779416821176,27.23,77596.84,0.0,0.02247,3e-05,3.24099]
[1779416821995,27.23,77596.84,0.0,0.02247,3e-05,3.24099]
[1779416822181,27.23,77598.38,0.0,0.02252,3e-05,3.24736]
[1779416822990,27.23,77598.38,0.0,0.02252,3e-05,3.24736]
[1779416823022,27.23,77598.87,0.0,0.02253,3e-05,3.24954]
[1779416828223,27.24,77598.39,0.0,0.02253,3e-05,3.24873]
[1779416835635,27.24,77597.84,0.0,0.02252,3e-05,3.24827]
[1779416841314,27.24,77596.41,0.0,0.02249,3e-05,3.24366]
[1779416846348,27.24,77594.28,0.0,0.02243,3e-05,3.2363]
[1779416851384,27.25,77594.76,0.0,0.02244,3e-05,3.23678]
[1779416856419,27.25,77600.22,0.0,0.02262,3e-05,3.25953]
[1779416861454,27.25,77601.67,0.0,0.02268,3e-05,3.2662]
[1779416866003,27.25,77601.37,0.0,0.02267,3e-05,3.26566]
[1779416866489,27.25,77600.87,0.0,0.02266,3e-05,3.26383]
[1779416868734,27.25,77601.27,0.0,0.02267,3e-05,3.26559]
[1779416869509,27.25,77601.18,0.0,0.02267,3e-05,3.26557]
[1779416874544,27.25,77600.53,0.0,0.02266,3e-05,3.26384]
[1779416879579,27.26,77598.84,0.0,0.02261,3e-05,3.25802]
[1779416884614,27.26,77598.49,0.0,0.02261,3e-05,3.25756]
[1779416889650,27.26,77600.82,0.0,0.02269,3e-05,3.26796]
[1779416894686,27.26,77591.53,0.0,0.0224,3e-05,3.23195]
[1779416899720,27.26,77586.99,0.0,0.02226,3e-05,3.21529]
[1779416905764,27.27,77586.82,0.0,0.02227,3e-05,3.21614]
[1779416910797,27.27,77588.47,0.0,0.02233,3e-05,3.22388]
[1779416916200,27.27,77590.52,0.0,0.02239,3e-05,3.23065]
[1779416921873,27.28,77596.1,0.0,0.02258,3e-05,3.25411]
[1779416926909,27.28,77595.61,0.0,0.02257,3e-05,3.25317]
[1779416931943,27.28,77597.16,0.0,0.02263,3e-05,3.26034]
[1779416936978,27.28,77596.72,0.0,0.02263,3e-05,3.25954]
[1779416942014,27.28,77596.52,0.0,0.02263,3e-05,3.25969]
[1779416947049,27.29,77601.55,0.0,0.0228,3e-05,3.28065]
[1779416955105,27.29,77605.2,0.0,0.02293,3e-05,3.29623]
[1779416960141,27.29,77603.38,0.0,0.02287,3e-05,3.28945]
[1779416966551,27.29,77602.41,0.0,0.02284,3e-05,3.28613]
[1779416972225,27.29,77600.7,0.0,0.02277,3e-05,3.27722]
[1779416977260,27.29,77600.28,0.0,0.02276,3e-05,3.27594]
[1779416982295,27.29,77601.11,0.0,0.02279,3e-05,3.27961]
[1779416987798,27.29,77601.13,0.0,0.0228,3e-05,3.27991]
[1779416994381,27.29,77600.76,0.0,0.02279,3e-05,3.27882]
[1779416999416,27.29,77600.51,0.0,0.02278,3e-05,3.27803]
[1779417004450,27.29,77598.03,0.0,0.0227,3e-05,3.26841]
[1779417009487,27.3,77599.99,0.0,0.02277,3e-05,3.27657]
[1779417014522,27.3,77604.38,0.0,0.02292,3e-05,3.29443]
[1779417019556,27.3,77604.17,0.0,0.02291,3e-05,3.29372]
[1779417024592,27.3,77603.76,0.0,0.0229,3e-05,3.29227]
[1779417030633,27.3,77604.22,0.0,0.02292,3e-05,3.29438]
[1779417035669,27.3,77606.68,0.0,0.02298,3e-05,3.30191]
[1779417040719,27.3,77609.37,0.0,0.02307,3e-05,3.3129]
[1779417045745,27.3,77617.51,0.0,0.02334,3e-05,3.34594]
[1779417050780,27.3,77618.55,0.0,0.02338,3e-05,3.35015]
[1779417053801,27.3,77630.26,0.0,0.02377,3e-05,3.39793]
[1779417058837,27.3,77631.46,0.0,0.0238,3e-05,3.40236]
[1779417063876,27.3,77630.39,0.0,0.02376,3e-05,3.39731]
[1779417066895,27.29,77611.57,0.0,0.02313,3e-05,3.32041]
[1779417071929,27.29,77616.01,0.0,0.02328,3e-05,3.3384]
[1779417076963,27.3,77617.93,0.0,0.02334,3e-05,3.34624]
[1779417084013,27.3,77619.74,0.0,0.0234,3e-05,3.35363]
[1779417089048,27.3,77620.95,0.0,0.02344,3e-05,3.3586]
[1779417095091,27.3,77622.75,0.0,0.02349,3e-05,3.36336]
[1779417100126,27.3,77624.39,0.0,0.02354,3e-05,3.37005]
[1779417105161,27.3,77625.88,0.0,0.02359,3e-05,3.37615]
[1779417110196,27.3,77627.12,0.0,0.02363,3e-05,3.38121]
[1779417115232,27.3,77627.21,0.0,0.02364,3e-05,3.3816]
[1779417120269,27.3,77628.43,0.0,0.02368,3e-05,3.38664]
[1779417125302,27.29,77638.02,0.0,0.024,3e-05,3.42586]
[1779417130336,27.29,77650.03,0.0,0.02441,3e-05,3.47527]
[1779417135371,27.29,77648.65,0.0,0.02436,3e-05,3.46862]
[1779417140412,27.29,77639.53,0.0,0.02404,3e-05,3.42983]
[1779417145442,27.29,77638.79,0.0,0.024,3e-05,3.4261]
[1779417150478,27.29,77637.46,0.0,0.02395,3e-05,3.42005]
[1779417155512,27.29,77640.03,0.0,0.02402,3e-05,3.42756]
[1779417160548,27.29,77641.55,0.0,0.02407,3e-05,3.43341]
[1779417165582,27.28,77644.63,0.0,0.02417,3e-05,3.44574]
[1779417174645,27.28,77645.76,0.0,0.0242,3e-05,3.44956]
[1779417179680,27.28,77648.57,0.0,0.02429,3e-05,3.46075]
[1779417184716,27.28,77647.51,0.0,0.02425,3e-05,3.45585]
[1779417190759,27.28,77646.47,0.0,0.02421,3e-05,3.45097]
[1779417195792,27.28,77642.78,0.0,0.02408,3e-05,3.43523]
[1779417198814,27.28,77632.25,0.0,0.02372,3e-05,3.39153]
[1779417208316,27.28,77628.59,0.0,0.0236,3e-05,3.37651]
[1779417213918,27.28,77624.23,0.0,0.02344,3e-05,3.35607]
[1779417216940,27.28,77611.39,0.0,0.02301,3e-05,3.30408]
[1779417221976,27.28,77605.54,0.0,0.02282,3e-05,3.28115]
[1779417227010,27.28,77601.62,0.0,0.0227,3e-05,3.26606]
[1779417232045,27.28,77600.45,0.0,0.02267,3e-05,3.26206]
[1779417237081,27.28,77598.8,0.0,0.02262,3e-05,3.25624]
[1779417242115,27.29,77594.5,0.0,0.02249,3e-05,3.23998]
[1779417247150,27.29,77595.96,0.0,0.02254,3e-05,3.24665]
[1779417252187,27.29,77595.02,0.0,0.02252,3e-05,3.24377]
[1779417260243,27.29,77595.24,0.0,0.02254,3e-05,3.24598]
[1779417265717,27.29,77594.78,0.0,0.02253,3e-05,3.24497]
[1779417271320,27.3,77585.42,0.0,0.02222,3e-05,3.20649]
[1779417276355,27.3,77579.39,0.0,0.02204,3e-05,3.18403]
[1779417281390,27.3,77589.65,0.0,0.02237,3e-05,3.2256]
[1779417285129,27.3,77590.1,0.0,0.02239,3e-05,3.22781]
[1779417285860,27.3,77563.36,0.0,0.02155,3e-05,3.1237]
[1779417288038,27.3,77563.36,0.0,0.02155,3e-05,3.12407]
[1779417288082,27.31,77568.0,0.0,0.0217,3e-05,3.14277]
[1779417293483,27.31,77570.39,0.0,0.02179,3e-05,3.15383]
[1779417295930,27.31,77580.71,0.0,0.02212,3e-05,3.19487]
[1779417301539,27.31,77583.11,0.0,0.02222,3e-05,3.20608]
[1779417306574,27.32,77585.39,0.0,0.0223,3e-05,3.21649]
[1779417311608,27.32,77586.6,0.0,0.02235,3e-05,3.22266]
[1779417316645,27.32,77586.27,0.0,0.02235,3e-05,3.22277]
[1779417319664,27.33,77596.96,0.0,0.02271,3e-05,3.26607]
[1779417324701,27.33,77599.5,0.0,0.0228,3e-05,3.27727]
[1779417329736,27.33,77597.97,0.0,0.02276,3e-05,3.27222]
[1779417331753,27.33,77590.68,0.0,0.02251,3e-05,3.24109]
[1779417336785,27.33,77594.9,0.0,0.02265,3e-05,3.25913]
[1779417341821,27.34,77601.47,0.0,0.02288,3e-05,3.2865]
[1779417346856,27.34,77598.96,0.0,0.0228,3e-05,3.27732]
[1779417351890,27.34,77593.44,0.0,0.02263,3e-05,3.25617]
[1779417356926,27.34,77590.29,0.0,0.02253,3e-05,3.24462]
[1779417361961,27.34,77590.52,0.0,0.02255,3e-05,3.24662]
[1779417365990,27.34,77601.71,0.0,0.02292,3e-05,3.29199]
[1779417371025,27.35,77600.47,0.0,0.02289,3e-05,3.28767]
[1779417376500,27.35,77600.17,0.0,0.02288,3e-05,3.28734]
[1779417382103,27.35,77600.21,0.0,0.02289,3e-05,3.28824]
[1779417387139,27.35,77600.71,0.0,0.02291,3e-05,3.29101]
[1779417392172,27.35,77602.85,0.0,0.02297,3e-05,3.29776]
[1779417399221,27.35,77601.51,0.0,0.02294,3e-05,3.29344]
[1779417404257,27.36,77596.84,0.0,0.02279,3e-05,3.27549]
[1779417409292,27.36,77597.78,0.0,0.02283,3e-05,3.28002]
[1779417414329,27.36,77605.69,0.0,0.02309,3e-05,3.31233]
[1779417419362,27.36,77609.39,0.0,0.02322,3e-05,3.32751]
[1779417424396,27.36,77604.95,0.0,0.02307,3e-05,3.30991]
[1779417429432,27.36,77597.86,0.0,0.02284,3e-05,3.28177]
[1779417436925,27.36,77594.95,0.0,0.02275,3e-05,3.27076]
[1779417445543,27.36,77592.93,0.0,0.02269,3e-05,3.26349]
[1779417452592,27.36,77590.28,0.0,0.0226,3e-05,3.251]
[1779417457628,27.37,77590.46,0.0,0.02261,3e-05,3.25216]
[1779417463670,27.37,77587.55,0.0,0.02252,3e-05,3.24113]
[1779417468705,27.37,77586.67,0.0,0.02249,3e-05,3.23808]
[1779417473742,27.37,77586.15,0.0,0.02248,3e-05,3.23647]
[1779417478774,27.37,77578.73,0.0,0.02224,3e-05,3.20783]
[1779417485261,27.37,77584.1,0.0,0.02242,3e-05,3.22984]
[1779417491866,27.37,77585.32,0.0,0.02247,3e-05,3.23561]
[1779417497908,27.38,77589.85,0.0,0.02262,3e-05,3.25434]
[1779417503949,27.38,77591.71,0.0,0.02269,3e-05,3.26246]
[1779417512006,27.38,77590.39,0.0,0.02264,3e-05,3.25569]
[1779417517041,27.38,77591.71,0.0,0.02269,3e-05,3.26159]
[1779417522075,27.38,77592.46,0.0,0.02272,3e-05,3.26528]
[1779417527111,27.38,77593.51,0.0,0.02276,3e-05,3.27014]
[1779417534160,27.39,77594.72,0.0,0.0228,3e-05,3.27586]
[1779417539194,27.39,77594.92,0.0,0.02282,3e-05,3.27727]
[1779417544230,27.39,77594.97,0.0,0.02282,3e-05,3.27808]
[1779417549265,27.39,77595.66,0.0,0.02285,3e-05,3.28143]
[1779417554300,27.39,77595.78,0.0,0.02286,3e-05,3.28249]
[1779417559334,27.39,77595.02,0.0,0.02284,3e-05,3.28005]
[1779417564370,27.39,77593.89,0.0,0.02281,3e-05,3.27634]
[1779417569409,27.39,77593.74,0.0,0.02281,3e-05,3.27641]
[1779417574442,27.4,77592.47,0.0,0.02276,3e-05,3.2694]
[1779417579474,27.4,77596.42,0.0,0.02289,3e-05,3.28578]
[1779417584510,27.4,77601.78,0.0,0.02307,3e-05,3.30756]
[1779417589544,27.4,77601.41,0.0,0.02306,3e-05,3.30634]
[1779417594580,27.4,77600.9,0.0,0.02304,3e-05,3.30454]
[1779417599614,27.4,77597.46,0.0,0.02293,3e-05,3.29103]
[1779417604650,27.4,77595.46,0.0,0.02287,3e-05,3.28337]
[1779417610758,27.4,77595.15,0.0,0.02286,3e-05,3.2824]
[1779417610771,27.4,77586.43,0.0,0.02258,3e-05,3.24783]
[1779417612216,27.4,77586.43,0.0,0.02258,3e-05,3.24783]
[1779417612298,27.4,77583.34,0.0,0.02248,3e-05,3.23572]
[1779417617740,27.4,77583.67,0.0,0.0225,3e-05,3.23793]
[1779417626254,27.41,77580.64,0.0,0.02241,3e-05,3.22742]
[1779417631844,27.41,77582.44,0.0,0.02246,3e-05,3.23313]
[1779417636881,27.41,77583.73,0.0,0.02251,3e-05,3.23921]
[1779417641918,27.41,77590.01,0.0,0.02272,3e-05,3.26511]
[1779417646950,27.41,77595.93,0.0,0.02292,3e-05,3.28932]
[1779417651987,27.41,77595.37,0.0,0.02291,3e-05,3.28758]
[1779417657028,27.42,77595.81,0.0,0.02293,3e-05,3.28973]
[1779417662063,27.42,77593.95,0.0,0.02287,3e-05,3.28265]
[1779417667098,27.42,77591.48,0.0,0.02279,3e-05,3.27314]
[1779417673143,27.42,77595.19,0.0,0.02291,3e-05,3.28823]
[1779417679185,27.42,77594.33,0.0,0.02289,3e-05,3.28505]
[1779417684223,27.42,77594.66,0.0,0.0229,3e-05,3.28657]
[1779417689257,27.42,77593.64,0.0,0.02287,3e-05,3.28268]
[1779417694295,27.42,77593.51,0.0,0.02285,3e-05,3.27978]
[1779417699329,27.42,77588.96,0.0,0.0227,3e-05,3.26198]
[1779417702357,27.42,77566.93,0.0,0.022,3e-05,3.17558]
[1779417708436,27.42,77567.14,0.0,0.02202,3e-05,3.17776]
[1779417713471,27.43,77572.92,0.0,0.02221,3e-05,3.20148]
[1779417715487,27.43,77584.61,0.0,0.02259,3e-05,3.24791]
[1779417720520,27.43,77590.48,0.0,0.02278,3e-05,3.27181]
[1779417725557,27.43,77594.17,0.0,0.02291,3e-05,3.28699]
[1779417730591,27.43,77592.69,0.0,0.02286,3e-05,3.2814]
[1779417735625,27.43,77592.75,0.0,0.02287,3e-05,3.28195]
[1779417740662,27.43,77592.85,0.0,0.02287,3e-05,3.28264]
[1779417747096,27.43,77594.26,0.0,0.02292,3e-05,3.28853]
[1779417752744,27.43,77593.83,0.0,0.02289,3e-05,3.28449]
[1779417757779,27.43,77595.36,0.0,0.02294,3e-05,3.29087]
[1779417763821,27.43,77595.57,0.0,0.02295,3e-05,3.29198]
[1779417768856,27.43,77594.84,0.0,0.02293,3e-05,3.28933]
[1779417773890,27.43,77595.66,0.0,0.02296,3e-05,3.29286]
[1779417779934,27.43,77595.48,0.0,0.02296,3e-05,3.29246]
[1779417784968,27.44,77592.49,0.0,0.02286,3e-05,3.28083]
[1779417790004,27.44,77592.8,0.0,0.02288,3e-05,3.28246]
[1779417795040,27.44,77591.69,0.0,0.02284,3e-05,3.27843]
[1779417800074,27.44,77589.92,0.0,0.02279,3e-05,3.27183]
[1779417807522,27.44,77586.65,0.0,0.02269,3e-05,3.25966]
[1779417813166,27.44,77587.4,0.0,0.0227,3e-05,3.26085]
[1779417818201,27.44,77588.49,0.0,0.02274,3e-05,3.26582]
[1779417823241,27.44,77589.69,0.0,0.02279,3e-05,3.27121]
[1779417828274,27.44,77596.11,0.0,0.023,3e-05,3.29727]
[1779417833310,27.45,77594.54,0.0,0.02295,3e-05,3.29137]
[1779417838345,27.45,77585.52,0.0,0.02266,3e-05,3.25599]
[1779417843516,27.45,77584.55,0.0,0.02264,3e-05,3.25268]
[1779417852440,27.45,77588.43,0.0,0.02277,3e-05,3.26938]
[1779417859492,27.45,77587.43,0.0,0.02275,3e-05,3.26627]
[1779417864923,27.45,77589.24,0.0,0.02281,3e-05,3.27426]
[1779417870568,27.46,77591.98,0.0,0.02291,3e-05,3.28582]
[1779417875608,27.46,77592.58,0.0,0.02292,3e-05,3.28628]
[1779417880644,27.46,77592.11,0.0,0.02291,3e-05,3.28512]
[1779417886692,27.46,77588.46,0.0,0.0228,3e-05,3.27167]
[1779417891731,27.46,77587.52,0.0,0.02277,3e-05,3.26872]
[1779417897764,27.46,77583.84,0.0,0.02266,3e-05,3.25505]
[1779417902799,27.47,77581.07,0.0,0.02258,3e-05,3.24488]
[1779417907833,27.47,77585.86,0.0,0.02274,3e-05,3.26464]
[1779417913877,27.47,77588.71,0.0,0.02284,3e-05,3.27677]
[1779417919918,27.47,77591.8,0.0,0.02295,3e-05,3.28987]
[1779417925357,27.47,77585.77,0.0,0.02276,3e-05,3.26666]
[1779417930994,27.47,77584.85,0.0,0.02273,3e-05,3.264]
[1779417936030,27.48,77584.32,0.0,0.02271,3e-05,3.26017]
[1779417941064,27.48,77582.92,0.0,0.02267,3e-05,3.25547]
[1779417945535,27.48,77636.87,0.0,0.02448,3e-05,3.4751]
[1779417946197,27.48,77636.87,0.0,0.02448,3e-05,3.4751]
[1779417946299,27.48,77624.99,0.0,0.02407,3e-05,3.42624]
[1779417947368,27.48,77624.99,0.0,0.02407,3e-05,3.42624]
[1779417947448,27.48,77628.52,0.0,0.02419,3e-05,3.44058]
[1779417950126,27.48,77630.75,0.0,0.02427,3e-05,3.44952]
[1779417950195,27.48,77635.63,0.0,0.02443,3e-05,3.46959]
[1779417955595,27.48,77633.77,0.0,0.02436,3e-05,3.46088]
[1779417961242,27.47,77633.06,0.0,0.02433,3e-05,3.45681]
[1779417964413,27.47,77634.35,0.0,0.02437,3e-05,3.46178]
[1779417964503,27.47,77634.11,0.0,0.02436,3e-05,3.4606]
[1779417968289,27.47,77621.82,0.0,0.02393,3e-05,3.4092]
[1779417973324,27.47,77614.29,0.0,0.02367,3e-05,3.37802]
[1779417978362,27.47,77612.28,0.0,0.0236,3e-05,3.36955]
[1779417985805,27.47,77611.65,0.0,0.02358,3e-05,3.36657]
[1779417992460,27.47,77611.47,0.0,0.02355,3e-05,3.36288]
[1779417997494,27.47,77603.06,0.0,0.02327,3e-05,3.32862]
[1779418005945,27.47,77600.71,0.0,0.02319,3e-05,3.31908]
[1779418012600,27.47,77600.5,0.0,0.02319,3e-05,3.31816]
[1779418019649,27.47,77599.52,0.0,0.02315,3e-05,3.31408]
[1779418026088,27.47,77602.14,0.0,0.02324,3e-05,3.32435]
[1779418031734,27.47,77606.81,0.0,0.02339,3e-05,3.34283]
[1779418038985,27.47,77607.29,0.0,0.0234,3e-05,3.34447]
[1779418039791,27.46,77607.4,0.0,0.0234,3e-05,3.34461]
[1779418044831,27.46,77606.27,0.0,0.02336,3e-05,3.33965]
[1779418050866,27.46,77604.4,0.0,0.0233,3e-05,3.3317]
[1779418055927,27.46,77602.14,0.0,0.0232,3e-05,3.31977]
[1779418056435,27.46,77602.14,0.0,0.0232,3e-05,3.31977]
[1779418056913,27.46,77577.97,0.0,0.02242,3e-05,3.22363]
[1779418060194,27.46,77571.88,0.0,0.02223,3e-05,3.20024]
[1779418060940,27.46,77574.14,0.0,0.0223,3e-05,3.20925]
[1779418065979,27.47,77591.19,0.0,0.02285,3e-05,3.27721]
[1779418071014,27.47,77598.1,0.0,0.02308,3e-05,3.30491]
[1779418075622,27.47,77597.35,0.0,0.02306,3e-05,3.30199]
[1779418075656,27.47,77586.35,0.0,0.0227,3e-05,3.25813]
[1779418077019,27.47,77586.35,0.0,0.0227,3e-05,3.25813]
[1779418076452,27.47,77574.83,0.0,0.02233,3e-05,3.21275]
[1779418077093,27.47,77575.53,0.0,0.02235,3e-05,3.21568]
[1779418081084,27.47,77585.46,0.0,0.02267,3e-05,3.25531]
[1779418086522,27.47,77587.79,0.0,0.02276,3e-05,3.26521]
[1779418092196,27.47,77589.13,0.0,0.0228,3e-05,3.27114]
[1779418096591,27.47,77577.21,0.0,0.02242,3e-05,3.22455]
[1779418103272,27.47,77577.5,0.0,0.02244,3e-05,3.2268]
[1779418106661,27.48,77567.26,0.0,0.02212,3e-05,3.18754]
[1779418110780,27.48,77567.82,0.0,0.02214,3e-05,3.19022]
[1779418110792,27.48,77566.98,0.0,0.02212,3e-05,3.18746]
[1779418113655,27.48,77564.72,0.0,0.02204,3e-05,3.17637]
[1779418113736,27.48,77563.86,0.0,0.02201,3e-05,3.17356]
[1779418119390,27.48,77567.22,0.0,0.02213,3e-05,3.188]
[1779418124428,27.48,77571.48,0.0,0.02228,3e-05,3.20592]
[1779418129463,27.49,77570.13,0.0,0.02224,3e-05,3.20179]
[1779418134452,27.49,77568.82,0.0,0.02221,3e-05,3.1979]
[1779418134536,27.49,77549.47,0.0,0.0216,3e-05,3.12291]
[1779418135829,27.49,77549.47,0.0,0.0216,3e-05,3.12291]
[1779418135888,27.49,77542.15,0.0,0.02138,3e-05,3.09537]
[1779418141545,27.5,77539.24,0.0,0.02131,3e-05,3.08674]
[1779418146942,27.5,77544.81,0.0,0.0215,3e-05,3.10988]
[1779418152622,27.5,77543.68,0.0,0.02148,3e-05,3.10775]
[1779418157013,27.51,77557.98,0.0,0.02194,3e-05,3.16464]
[1779418162696,27.51,77559.28,0.0,0.02199,3e-05,3.17104]
[1779418167731,27.51,77561.22,0.0,0.02207,3e-05,3.17992]
[1779418172765,27.52,77568.11,0.0,0.02228,3e-05,3.20549]
[1779418177801,27.52,77569.05,0.0,0.02232,3e-05,3.21033]
[1779418182836,27.52,77568.21,0.0,0.0223,3e-05,3.20821]
[1779418187871,27.52,77568.61,0.0,0.02232,3e-05,3.21099]
[1779418193914,27.53,77569.16,0.0,0.02235,3e-05,3.21457]
[1779418198949,27.53,77569.92,0.0,0.02239,3e-05,3.21875]
[1779418204993,27.53,77576.45,0.0,0.02261,3e-05,3.24569]
[1779418210029,27.53,77576.17,0.0,0.02261,3e-05,3.24557]
[1779418215065,27.54,77573.68,0.0,0.02253,3e-05,3.2368]
[1779418220099,27.54,77573.31,0.0,0.02253,3e-05,3.23642]
[1779418227148,27.54,77573.05,0.0,0.02254,3e-05,3.23691]
[1779418232183,27.54,77572.25,0.0,0.0225,3e-05,3.23227]
[1779418237218,27.55,77572.01,0.0,0.0225,3e-05,3.23242]
[1779418242257,27.55,77566.94,0.0,0.02235,3e-05,3.21391]
[1779418247655,27.55,77567.16,0.0,0.02237,3e-05,3.2157]
[1779418254338,27.55,77571.37,0.0,0.02251,3e-05,3.23365]
[1779418259374,27.56,77571.04,0.0,0.02251,3e-05,3.2333]
[1779418264409,27.56,77572.59,0.0,0.02257,3e-05,3.24035]
[1779418269457,27.56,77572.82,0.0,0.02258,3e-05,3.24218]
[1779418275500,27.56,77573.05,0.0,0.0226,3e-05,3.24419]
[1779418280535,27.56,77577.81,0.0,0.02276,3e-05,3.2639]
[1779418285571,27.57,77571.98,0.0,0.02258,3e-05,3.2417]
[1779418290606,27.57,77571.52,0.0,0.02257,3e-05,3.24103]
[1779418298007,27.57,77571.63,0.0,0.02257,3e-05,3.24019]
[1779418304705,27.57,77571.87,0.0,0.02259,3e-05,3.24241]
[1779418316787,27.58,77572.04,0.0,0.02261,3e-05,3.24514]
[1779418322848,27.58,77572.37,0.0,0.02263,3e-05,3.24741]
[1779418328219,27.58,77574.35,0.0,0.0227,3e-05,3.25599]
[1779418333926,27.58,77573.96,0.0,0.0227,3e-05,3.25539]
[1779418338961,27.59,77574.2,0.0,0.02271,3e-05,3.25716]
[1779418343996,27.59,77576.61,0.0,0.0228,3e-05,3.26746]
[1779418349032,27.59,77578.57,0.0,0.02287,3e-05,3.27595]
[1779418354066,27.59,77578.64,0.0,0.02286,3e-05,3.27435]
[1779418363128,27.59,77579.62,0.0,0.0229,3e-05,3.27949]
[1779418368164,27.59,77578.33,0.0,0.02286,3e-05,3.2751]
[1779418373201,27.6,77578.33,0.0,0.02287,3e-05,3.27586]
[1779418378234,27.6,77581.85,0.0,0.02299,3e-05,3.29061]
[1779418383270,27.6,77587.42,0.0,0.02318,3e-05,3.31344]
[1779418388304,27.6,77585.85,0.0,0.02313,3e-05,3.30759]
[1779418394346,27.6,77585.69,0.0,0.02313,3e-05,3.30745]
[1779418399383,27.6,77586.41,0.0,0.02316,3e-05,3.31073]
[1779418404417,27.6,77585.67,0.0,0.02313,3e-05,3.30807]
[1779418409453,27.6,77591.34,0.0,0.02332,3e-05,3.33091]
[1779418414488,27.6,77589.82,0.0,0.02325,3e-05,3.32217]
[1779418419522,27.6,77587.15,0.0,0.02317,3e-05,3.31149]
[1779418422544,27.6,77575.42,0.0,0.02278,3e-05,3.26489]
[1779418427579,27.6,77574.87,0.0,0.02277,3e-05,3.26312]
[1779418432614,27.6,77576.75,0.0,0.02283,3e-05,3.27095]
[1779418437649,27.6,77580.1,0.0,0.02294,3e-05,3.28459]
[1779418442684,27.61,77583.26,0.0,0.02305,3e-05,3.29751]
[1779418447719,27.61,77575.7,0.0,0.02281,3e-05,3.26789]
[1779418452756,27.61,77576.87,0.0,0.02285,3e-05,3.27304]
[1779418457790,27.61,77576.75,0.0,0.02285,3e-05,3.27303]
[1779418464840,27.61,77576.02,0.0,0.02283,3e-05,3.27085]
[1779418472900,27.61,77576.16,0.0,0.02283,3e-05,3.26949]
[1779418477931,27.61,77570.51,0.0,0.02265,3e-05,3.24774]
[1779418482967,27.61,77568.45,0.0,0.02259,3e-05,3.24031]
[1779418488001,27.62,77568.93,0.0,0.02261,3e-05,3.24293]
[1779418493036,27.62,77569.74,0.0,0.02264,3e-05,3.24686]
[1779418499415,27.62,77570.2,0.0,0.02266,3e-05,3.24957]
[1779418505122,27.62,77570.47,0.0,0.02268,3e-05,3.25152]
[1779418510158,27.62,77576.79,0.0,0.02289,3e-05,3.27713]
[1779418516201,27.62,77575.94,0.0,0.02287,3e-05,3.27432]
[1779418522241,27.62,77575.2,0.0,0.02285,3e-05,3.27193]
[1779418527277,27.63,77574.24,0.0,0.02282,3e-05,3.26858]
[1779418532315,27.63,77573.83,0.0,0.02279,3e-05,3.26482]
[1779418537350,27.63,77578.45,0.0,0.02295,3e-05,3.28357]
[1779418542386,27.63,77582.17,0.0,0.02307,3e-05,3.29866]
[1779418549434,27.63,77582.93,0.0,0.0231,3e-05,3.30214]
[1779418554472,27.63,77579.53,0.0,0.02299,3e-05,3.28906]
[1779418559836,27.63,77579.25,0.0,0.02299,3e-05,3.28845]
[1779418565551,27.63,77581.21,0.0,0.02305,3e-05,3.29683]
[1779418570585,27.63,77582.95,0.0,0.02311,3e-05,3.3042]
[1779418575620,27.63,77582.76,0.0,0.02311,3e-05,3.30389]
[1779418580654,27.63,77591.24,0.0,0.02339,3e-05,3.33822]
[1779418585690,27.63,77593.6,0.0,0.02347,3e-05,3.34787]
[1779418590725,27.64,77595.09,0.0,0.02353,3e-05,3.35403]
[1779418596767,27.64,77595.88,0.0,0.02354,3e-05,3.35477]
[1779418601802,27.64,77596.88,0.0,0.02357,3e-05,3.35897]
[1779418607846,27.64,77596.49,0.0,0.02356,3e-05,3.35763]
[1779418613888,27.64,77596.92,0.0,0.02358,3e-05,3.35961]
[1779418618925,27.64,77597.39,0.0,0.02359,3e-05,3.36172]
[1779418623960,27.64,77597.98,0.0,0.02361,3e-05,3.36437]
[1779418628997,27.64,77599.28,0.0,0.02366,3e-05,3.3698]
[1779418634034,27.64,77599.18,0.0,0.02366,3e-05,3.36953]
[1779418640401,27.64,77598.1,0.0,0.02362,3e-05,3.36509]
[1779418646120,27.64,77600.2,0.0,0.02369,3e-05,3.37346]
[1779418651155,27.64,77601.52,0.0,0.02372,3e-05,3.37602]
[1779418656191,27.64,77603.92,0.0,0.02379,3e-05,3.38562]
[1779418662235,27.64,77604.87,0.0,0.02382,3e-05,3.38926]
[1779418667268,27.64,77605.62,0.0,0.02385,3e-05,3.39212]
[1779418672303,27.64,77606.49,0.0,0.02388,3e-05,3.39544]
[1779418677337,27.64,77606.58,0.0,0.02388,3e-05,3.39556]
[1779418682373,27.64,77606.72,0.0,0.02388,3e-05,3.39587]
[1779418687408,27.63,77606.94,0.0,0.02388,3e-05,3.3965]
[1779418692443,27.63,77607.88,0.0,0.02391,3e-05,3.40002]
[1779418697479,27.63,77608.22,0.0,0.02392,3e-05,3.40109]
[1779418702513,27.63,77608.83,0.0,0.02394,3e-05,3.40323]
[1779418707549,27.63,77604.19,0.0,0.02378,3e-05,3.38395]
[1779418712583,27.63,77602.84,0.0,0.02371,3e-05,3.37544]
[1779418720641,27.63,77603.31,0.0,0.02373,3e-05,3.37675]
[1779418725677,27.63,77604.04,0.0,0.02375,3e-05,3.37936]
[1779418730710,27.63,77605.24,0.0,0.02378,3e-05,3.38389]
[1779418735745,27.63,77605.47,0.0,0.02379,3e-05,3.38448]
[1779418740781,27.63,77605.39,0.0,0.02378,3e-05,3.38383]
[1779418745815,27.63,77605.33,0.0,0.02378,3e-05,3.38328]
[1779418751189,27.63,77607.35,0.0,0.02384,3e-05,3.39108]
[1779418756893,27.62,77607.14,0.0,0.02383,3e-05,3.38988]
[1779418762934,27.62,77606.23,0.0,0.0238,3e-05,3.38577]
[1779418767972,27.62,77610.37,0.0,0.02394,3e-05,3.40223]
[1779418774013,27.62,77611.9,0.0,0.02396,3e-05,3.40501]
[1779418779049,27.62,77614.87,0.0,0.02406,3e-05,3.41636]
[1779418784085,27.62,77614.93,0.0,0.02405,3e-05,3.41563]
[1779418789122,27.62,77614.82,0.0,0.02404,3e-05,3.41415]
[1779418794157,27.61,77613.33,0.0,0.02398,3e-05,3.40685]
[1779418799192,27.61,77608.32,0.0,0.0238,3e-05,3.38551]
[1779418804226,27.61,77604.38,0.0,0.02366,3e-05,3.36864]
[1779418809262,27.61,77604.13,0.0,0.02365,3e-05,3.36672]
[1779418814297,27.61,77605.32,0.0,0.02368,3e-05,3.37052]
[1779418819332,27.6,77607.63,0.0,0.02375,3e-05,3.37882]
[1779418824368,27.6,77613.1,0.0,0.02392,3e-05,3.3999]
[1779418828395,27.6,77624.21,0.0,0.02429,3e-05,3.44434]
[1779418830408,27.6,77636.94,0.0,0.02472,3e-05,3.49642]
[1779418836451,27.59,77639.66,0.0,0.02477,3e-05,3.50219]
[1779418841485,27.59,77637.37,0.0,0.02468,3e-05,3.49097]
[1779418846523,27.58,77638.39,0.0,0.0247,3e-05,3.49313]
[1779418851556,27.58,77639.5,0.0,0.02472,3e-05,3.49564]
[1779418859614,27.57,77634.86,0.0,0.02453,3e-05,3.47302]
[1779418864648,27.57,77634.86,0.0,0.02451,3e-05,3.47106]
[1779418869682,27.56,77636.51,0.0,0.02455,3e-05,3.47581]
[1779418874716,27.56,77635.0,0.0,0.02448,3e-05,3.4674]
[1779418879753,27.56,77634.98,0.0,0.02446,3e-05,3.4652]
[1779418885795,27.55,77630.62,0.0,0.02429,3e-05,3.44482]
[1779418890831,27.54,77629.47,0.0,0.02421,3e-05,3.43508]
[1779418895865,27.53,77628.5,0.0,0.02411,3e-05,3.42277]
[1779418902915,27.51,77627.82,0.0,0.02403,3e-05,3.41226]
[1779418909964,27.5,77626.9,0.0,0.02393,3e-05,3.40096]
[1779418916008,27.49,77618.3,0.0,0.02359,3e-05,3.35983]
[1779418923062,27.47,77623.3,0.0,0.0237,3e-05,3.37338]
[1779418928097,27.46,77622.66,0.0,0.02364,3e-05,3.36603]
[1779418933131,27.45,77629.4,0.0,0.02383,3e-05,3.38891]
[1779418938167,27.44,77627.84,0.0,0.02374,3e-05,3.37788]
[1779418943211,27.43,77626.72,0.0,0.02366,3e-05,3.36872]
[1779418948245,27.42,77626.55,0.0,0.02362,3e-05,3.36349]
[1779418953281,27.42,77626.32,0.0,0.02356,3e-05,3.35541]
[1779418958317,27.4,77625.66,0.0,0.02349,3e-05,3.34739]
[1779418964695,27.39,77623.85,0.0,0.02339,3e-05,3.33483]
[1779418971408,27.38,77623.83,0.0,0.02334,3e-05,3.32875]
[1779418982486,27.36,77623.72,0.0,0.02325,3e-05,3.31901]
[1779418987520,27.35,77626.64,0.0,0.02332,3e-05,3.32665]
[1779418992555,27.34,77628.22,0.0,0.02333,3e-05,3.32878]
[1779418997590,27.34,77627.19,0.0,0.02326,3e-05,3.32037]
[1779419002626,27.33,77629.92,0.0,0.02332,3e-05,3.32724]
[1779419004975,27.32,77640.38,0.0,0.02366,3e-05,3.36813]
[1779419011688,27.31,77646.01,0.0,0.02378,3e-05,3.38234]
[1779419016724,27.3,77651.18,0.0,0.02392,3e-05,3.39919]
[1779419021762,27.3,77656.04,0.0,0.02405,3e-05,3.41568]
[1779419026799,27.28,77662.17,0.0,0.02422,3e-05,3.43554]
[1779419032841,27.27,77664.65,0.0,0.02426,3e-05,3.44011]
[1779419039890,27.26,77664.59,0.0,0.0242,3e-05,3.43314]
[1779419045933,27.25,77666.66,0.0,0.02422,3e-05,3.43595]
[1779419050967,27.24,77668.95,0.0,0.02425,3e-05,3.44013]
[1779419057009,27.22,77672.89,0.0,0.02433,3e-05,3.44963]
[1779419062043,27.21,77672.49,0.0,0.02427,3e-05,3.44216]
[1779419067078,27.2,77672.62,0.0,0.02423,3e-05,3.43695]
[1779419072114,27.19,77672.27,0.0,0.02415,3e-05,3.42712]
[1779419079162,27.17,77672.05,0.0,0.02408,3e-05,3.41834]
[1779419081939,27.17,77672.06,0.0,0.02407,3e-05,3.41727]
[1779419082028,27.16,77671.92,0.0,0.02404,3e-05,3.41446]
[1779419083194,27.16,77684.44,0.0,0.02447,3e-05,3.46572]
[1779419085341,27.16,77688.47,0.0,0.0246,4e-05,3.48181]
[1779419085575,27.16,77689.46,0.0,0.02463,4e-05,3.48547]
[1779419091247,27.15,77697.1,0.0,0.02488,4e-05,3.51496]
[1779419096282,27.14,77702.87,0.0,0.02504,4e-05,3.53402]
[1779419101317,27.13,77703.66,0.0,0.02502,4e-05,3.53183]
[1779419106822,27.12,77700.88,0.0,0.02487,4e-05,3.51452]
[1779419106890,27.12,77716.43,0.0,0.02542,4e-05,3.57972]
[1779419108509,27.12,77716.43,0.0,0.02542,4e-05,3.57972]
[1779419108590,27.12,77723.22,0.0,0.02566,4e-05,3.60827]
[1779419113401,27.11,77710.3,0.0,0.02518,4e-05,3.55137]
[1779419118435,27.1,77708.86,0.0,0.02508,4e-05,3.53975]
[1779419123472,27.09,77711.69,0.0,0.02514,4e-05,3.54652]
[1779419128508,27.08,77713.37,0.0,0.02515,4e-05,3.54844]
[1779419132536,27.07,77704.78,0.0,0.02479,4e-05,3.50485]
[1779419137570,27.06,77700.73,0.0,0.0246,4e-05,3.48185]
[1779419142604,27.05,77686.61,0.0,0.02407,3e-05,3.41766]
[1779419147639,27.04,77683.46,0.0,0.02392,3e-05,3.40012]
[1779419152675,27.04,77680.39,0.0,0.02378,3e-05,3.38302]
[1779419157709,27.03,77679.14,0.0,0.0237,3e-05,3.37355]
[1779419163753,27.02,77678.61,0.0,0.02364,3e-05,3.36625]
[1779419168788,27.01,77673.75,0.0,0.02344,3e-05,3.34207]
[1779419173823,27.0,77677.03,0.0,0.02352,3e-05,3.35153]
[1779419178857,26.99,77675.81,0.0,0.02344,3e-05,3.3424]
[1779419184200,26.99,77675.72,0.0,0.02341,3e-05,3.33877]
[1779419184271,26.98,77675.15,0.0,0.02339,3e-05,3.33562]
[1779419185861,26.98,77675.15,0.0,0.02339,3e-05,3.33562]
[1779419185913,26.98,77675.64,0.0,0.02339,3e-05,3.33571]
[1779419186861,26.98,77675.64,0.0,0.02339,3e-05,3.33571]
[1779419186962,26.98,77675.45,0.0,0.02337,3e-05,3.33397]
[1779419191946,26.97,77675.19,0.0,0.02335,3e-05,3.33097]
[1779419192001,26.97,77675.49,0.0,0.02332,3e-05,3.32671]
[1779419194947,26.97,77675.49,0.0,0.02332,3e-05,3.32671]
[1779419195048,26.96,77674.88,0.0,0.02327,3e-05,3.32136]
[1779419195946,26.96,77674.88,0.0,0.02327,3e-05,3.32136]
[1779419195989,26.96,77675.29,0.0,0.02328,3e-05,3.3221]
[1779419202697,26.95,77672.09,0.0,0.02314,3e-05,3.30523]
[1779419203028,26.95,77671.94,0.0,0.02311,3e-05,3.30186]
[1779419203554,26.95,77671.94,0.0,0.02311,3e-05,3.30186]
[1779419204037,26.95,77671.68,0.0,0.0231,3e-05,3.29988]
[1779419204697,26.95,77671.68,0.0,0.0231,3e-05,3.29988]
[1779419205044,26.94,77671.49,0.0,0.02308,3e-05,3.29819]
[1779419210080,26.93,77672.64,0.0,0.02308,3e-05,3.29834]
[1779419217128,26.92,77672.66,0.0,0.02303,3e-05,3.29206]
[1779419223170,26.91,77673.06,0.0,0.023,3e-05,3.28828]
[1779419228204,26.9,77671.39,0.0,0.02291,3e-05,3.27702]
[1779419233239,26.89,77671.52,0.0,0.02287,3e-05,3.27316]
[1779419240290,26.88,77671.32,0.0,0.02282,3e-05,3.26627]
[1779419246730,26.87,77670.6,0.0,0.02274,3e-05,3.25739]
[1779419253380,26.86,77673.58,0.0,0.02278,3e-05,3.2618]
[1779419260433,26.85,77673.73,0.0,0.02274,3e-05,3.25646]
[1779419266870,26.83,77673.67,0.0,0.02269,3e-05,3.25035]
[1779419272517,26.83,77673.97,0.0,0.02266,3e-05,3.24744]
[1779419277552,26.82,77672.56,0.0,0.02258,3e-05,3.23768]
[1779419282595,26.81,77672.84,0.0,0.02256,3e-05,3.23484]
[1779419297080,26.79,77665.01,0.0,0.02221,3e-05,3.19237]
[1779419302746,26.78,77661.23,0.0,0.02205,3e-05,3.17305]
[1779419307781,26.77,77662.03,0.0,0.02205,3e-05,3.17286]
[1779419312816,26.76,77662.14,0.0,0.02201,3e-05,3.16742]
[1779419317851,26.76,77661.6,0.0,0.02197,3e-05,3.16203]
[1779419322887,26.75,77662.3,0.0,0.02196,3e-05,3.16161]
[1779419327922,26.74,77666.2,0.0,0.02206,3e-05,3.17403]
[1779419332957,26.74,77672.77,0.0,0.02225,3e-05,3.19696]
[1779419337992,26.73,77675.14,0.0,0.0223,3e-05,3.20305]
[1779419343026,26.72,77673.22,0.0,0.02221,3e-05,3.19184]
[1779419348061,26.72,77671.72,0.0,0.02213,3e-05,3.18241]
[1779419354104,26.71,77670.33,0.0,0.02205,3e-05,3.17286]
[1779419365182,26.69,77664.05,0.0,0.02179,3e-05,3.141]
[1779419370216,26.69,77664.87,0.0,0.02179,3e-05,3.14121]
[1779419375251,26.68,77666.87,0.0,0.02182,3e-05,3.14355]
[1779419380286,26.67,77666.44,0.0,0.02178,3e-05,3.13877]
[1779419385321,26.67,77667.57,0.0,0.02179,3e-05,3.1402]
[1779419390355,26.66,77668.75,0.0,0.0218,3e-05,3.14181]
[1779419395391,26.66,77668.43,0.0,0.02177,3e-05,3.13745]
[1779419400425,26.65,77668.27,0.0,0.02174,3e-05,3.13377]
[1779419406468,26.64,77667.99,0.0,0.0217,3e-05,3.12905]
[1779419416539,26.63,77668.24,0.0,0.02166,3e-05,3.1241]
[1779419423587,26.62,77667.81,0.0,0.02161,3e-05,3.11774]
[1779419428621,26.62,77667.61,0.0,0.02158,3e-05,3.11466]
[1779419433657,26.61,77668.05,0.0,0.02155,3e-05,3.11103]
[1779419436678,26.61,77678.1,0.0,0.02187,3e-05,3.14932]
[1779419441713,26.6,77681.24,0.0,0.02194,3e-05,3.15866]
[1779419446749,26.59,77679.02,0.0,0.02184,3e-05,3.14673]
[1779419451785,26.59,77678.59,0.0,0.02181,3e-05,3.14267]
[1779419456824,26.58,77676.97,0.0,0.02174,3e-05,3.13392]
[1779419461857,26.58,77675.1,0.0,0.02165,3e-05,3.12351]
[1779419463868,26.57,77664.91,0.0,0.02132,3e-05,3.08202]
[1779419468908,26.57,77665.12,0.0,0.0213,3e-05,3.0798]
[1779419478361,26.56,77665.41,0.0,0.02127,3e-05,3.0765]
[1779419485017,26.55,77666.73,0.0,0.02129,3e-05,3.07833]
[1779419490052,26.55,77670.22,0.0,0.02138,3e-05,3.08969]
[1779419495088,26.54,77679.65,0.0,0.02164,3e-05,3.12188]
[1779419500123,26.54,77673.78,0.0,0.02143,3e-05,3.0959]
[1779419505159,26.53,77674.27,0.0,0.02143,3e-05,3.09527]
[1779419510193,26.53,77672.65,0.0,0.02135,3e-05,3.08633]
[1779419517241,26.52,77671.17,0.0,0.02128,3e-05,3.07706]
[1779419523284,26.51,77670.61,0.0,0.02124,3e-05,3.07196]
[1779419528318,26.51,77664.07,0.0,0.02101,3e-05,3.04396]
[1779419534361,26.5,77661.93,0.0,0.02092,3e-05,3.03309]
[1779419539395,26.5,77663.23,0.0,0.02095,3e-05,3.03608]
[1779419548459,26.49,77663.93,0.0,0.02094,3e-05,3.03504]
[1779419553494,26.49,77664.78,0.0,0.02093,3e-05,3.03378]
[1779419558528,26.48,77665.4,0.0,0.02093,3e-05,3.03412]
[1779419563565,26.48,77663.92,0.0,0.02087,3e-05,3.02631]
[1779419568600,26.47,77662.04,0.0,0.0208,3e-05,3.01697]
[1779419576656,26.47,77659.62,0.0,0.0207,3e-05,3.00462]
[1779419589144,26.46,77664.15,0.0,0.0208,3e-05,3.01779]
[1779419594784,26.45,77664.82,0.0,0.02081,3e-05,3.01877]
[1779419599818,26.45,77663.29,0.0,0.02075,3e-05,3.01126]
[1779419604853,26.45,77660.37,0.0,0.02065,3e-05,2.99845]
[1779419613917,26.44,77660.53,0.0,0.02062,3e-05,2.99428]
[1779419619354,26.44,77661.55,0.0,0.02064,3e-05,2.99678]
[1779419625001,26.44,77660.27,0.0,0.02059,3e-05,2.99066]
[1779419630032,26.44,77662.32,0.0,0.02064,3e-05,2.99746]
[1779419635067,26.43,77660.68,0.0,0.02058,3e-05,2.98995]
[1779419640101,26.43,77652.16,0.0,0.02031,3e-05,2.95575]
[1779419645137,26.43,77652.73,0.0,0.02032,3e-05,2.95706]
[1779419650172,26.43,77655.52,0.0,0.02039,3e-05,2.96694]
[1779419655211,26.42,77659.92,0.0,0.02052,3e-05,2.98306]
[1779419660246,26.42,77660.61,0.0,0.02054,3e-05,2.98477]
[1779419665280,26.42,77663.67,0.0,0.02063,3e-05,2.99564]
[1779419670320,26.42,77664.07,0.0,0.02063,3e-05,2.99613]
[1779419675356,26.42,77662.2,0.0,0.02055,3e-05,2.98584]
[1779419680391,26.42,77662.08,0.0,0.02054,3e-05,2.98518]
[1779419687440,26.41,77664.64,0.0,0.02062,3e-05,2.99412]
[1779419692476,26.41,77664.65,0.0,0.02061,3e-05,2.99312]
[1779419697510,26.41,77664.15,0.0,0.02058,3e-05,2.99015]
[1779419702545,26.41,77669.48,0.0,0.02074,3e-05,3.00983]
[1779419707580,26.41,77670.72,0.0,0.02078,3e-05,3.01387]
[1779419712616,26.41,77670.58,0.0,0.02077,3e-05,3.01281]
[1779419718659,26.4,77669.71,0.0,0.02073,3e-05,3.00874]
[1779419723694,26.4,77668.52,0.0,0.02069,3e-05,3.00353]
[1779419728729,26.4,77668.01,0.0,0.02067,3e-05,3.00065]
[1779419733763,26.4,77667.69,0.0,0.02063,3e-05,2.99562]
[1779419738802,26.4,77667.13,0.0,0.0206,3e-05,2.9922]
[1779419743841,26.39,77678.13,0.0,0.02094,3e-05,3.03388]
[1779419745849,26.39,77691.23,0.0,0.02135,3e-05,3.08488]
[1779419750883,26.39,77688.78,0.0,0.02126,3e-05,3.07321]
[1779419755921,26.38,77686.93,0.0,0.02119,3e-05,3.06474]
[1779419758941,26.38,77696.77,0.0,0.0215,3e-05,3.10306]
[1779419763977,26.38,77695.28,0.0,0.02144,3e-05,3.09538]
[1779419769014,26.38,77693.53,0.0,0.02136,3e-05,3.08629]
[1779419774054,26.37,77691.81,0.0,0.02129,3e-05,3.0774]
[1779419779084,26.37,77690.87,0.0,0.02124,3e-05,3.07168]
[1779419784118,26.36,77690.81,0.0,0.02123,3e-05,3.06948]
[1779419789157,26.36,77689.89,0.0,0.02118,3e-05,3.06389]
[1779419794194,26.36,77688.5,0.0,0.0211,3e-05,3.05397]
[1779419799228,26.35,77680.47,0.0,0.02083,3e-05,3.02061]
[1779419804266,26.35,77678.93,0.0,0.02077,3e-05,3.0128]
[1779419809301,26.35,77678.05,0.0,0.02074,3e-05,3.00851]
[1779419812323,26.34,77667.75,0.0,0.02041,3e-05,2.96805]
[1779419817359,26.34,77665.58,0.0,0.02034,3e-05,2.95885]
[1779419819138,26.34,77665.19,0.0,0.02032,3e-05,2.95709]
[1779419819376,26.34,77664.62,0.0,0.02031,3e-05,2.95489]
[1779419820765,26.34,77644.06,0.0,0.01968,3e-05,2.87628]
[1779419821908,26.34,77644.06,0.0,0.01968,3e-05,2.87628]
[1779419822395,26.34,77645.58,0.0,0.01972,3e-05,2.88228]
[1779419827431,26.34,77647.56,0.0,0.01979,3e-05,2.89002]
[1779419832466,26.34,77648.34,0.0,0.01981,3e-05,2.8925]
[1779419838508,26.34,77651.87,0.0,0.01991,3e-05,2.90543]
[1779419843546,26.34,77652.79,0.0,0.01993,3e-05,2.90858]
[1779419849588,26.34,77653.21,0.0,0.01995,3e-05,2.90991]
[1779419854623,26.34,77654.24,0.0,0.01996,3e-05,2.9113]
[1779419861671,26.34,77652.72,0.0,0.01991,3e-05,2.9056]
[1779419868721,26.34,77655.23,0.0,0.01999,3e-05,2.91527]
[1779419873757,26.34,77657.95,0.0,0.02008,3e-05,2.92574]
[1779419878794,26.34,77658.57,0.0,0.0201,3e-05,2.92818]
[1779419884836,26.34,77657.07,0.0,0.02005,3e-05,2.92259]
[1779419891258,26.34,77658.06,0.0,0.02008,3e-05,2.92651]
[1779419896919,26.34,77659.23,0.0,0.02012,3e-05,2.93112]
[1779419901955,26.34,77659.26,0.0,0.02012,3e-05,2.93134]
[1779419906990,26.34,77656.95,0.0,0.02006,3e-05,2.92325]
[1779419917060,26.35,77656.96,0.0,0.02005,3e-05,2.92259]
[1779419924111,26.35,77654.94,0.0,0.02,3e-05,2.91611]
[1779419931539,26.35,77653.83,0.0,0.01998,3e-05,2.91328]
[1779419935187,26.35,77642.95,0.0,0.01965,3e-05,2.87263]
[1779419940223,26.36,77640.12,0.0,0.01958,3e-05,2.86299]
[1779419945259,26.36,77637.28,0.0,0.0195,3e-05,2.85274]
[1779419950293,26.36,77643.28,0.0,0.01968,3e-05,2.87559]
[1779419955328,26.36,77642.76,0.0,0.01967,3e-05,2.87437]
[1779419960365,26.36,77642.15,0.0,0.01966,3e-05,2.87312]
[1779419965398,26.36,77645.48,0.0,0.01977,3e-05,2.88638]
[1779419970432,26.36,77647.2,0.0,0.01982,3e-05,2.89385]
[1779419975468,26.37,77649.61,0.0,0.01989,3e-05,2.90135]
[1779419980504,26.37,77651.47,0.0,0.01995,3e-05,2.90923]
[1779419985540,26.37,77653.44,0.0,0.02002,3e-05,2.91754]
[1779419990573,26.37,77655.34,0.0,0.02008,3e-05,2.92557]
[1779419995609,26.37,77656.29,0.0,0.02012,3e-05,2.92994]
[1779420000644,26.37,77657.71,0.0,0.02017,3e-05,2.93605]
[1779420007693,26.38,77658.21,0.0,0.02019,3e-05,2.93888]
[1779420012728,26.38,77658.85,0.0,0.02021,3e-05,2.94197]
[1779420017765,26.38,77659.39,0.0,0.02024,3e-05,2.94469]
[1779420022798,26.38,77659.99,0.0,0.02026,3e-05,2.94763]
[1779420028842,26.38,77659.05,0.0,0.02023,3e-05,2.9442]
[1779420034885,26.38,77655.86,0.0,0.02012,3e-05,2.92944]
[1779420039918,26.38,77655.43,0.0,0.02011,3e-05,2.92816]
[1779420047975,26.38,77656.1,0.0,0.02014,3e-05,2.93178]
[1779420053009,26.38,77657.69,0.0,0.02019,3e-05,2.93851]
[1779420058045,26.39,77658.65,0.0,0.02022,3e-05,2.94281]
[1779420063082,26.39,77659.18,0.0,0.02024,3e-05,2.945]
[1779420068118,26.39,77659.74,0.0,0.02026,3e-05,2.947]
[1779420073157,26.39,77663.23,0.0,0.02036,3e-05,2.96024]
[1779420078191,26.38,77666.77,0.0,0.02047,3e-05,2.97342]
[1779420084233,26.38,77662.03,0.0,0.02032,3e-05,2.9544]
[1779420092671,26.38,77656.98,0.0,0.02014,3e-05,2.93157]
[1779420098330,26.38,77651.73,0.0,0.01997,3e-05,2.91106]
[1779420104373,26.38,77648.8,0.0,0.01988,3e-05,2.89944]
[1779420109408,26.38,77647.23,0.0,0.01983,3e-05,2.89315]
[1779420114445,26.38,77645.81,0.0,0.01978,3e-05,2.88742]
[1779420122882,26.38,77644.58,0.0,0.01974,3e-05,2.88209]
[1779420128541,26.38,77644.34,0.0,0.01973,3e-05,2.88079]
[1779420136599,26.37,77641.98,0.0,0.01965,3e-05,2.87103]
[1779420141634,26.37,77640.66,0.0,0.01961,3e-05,2.86558]
[1779420149689,26.37,77640.57,0.0,0.0196,3e-05,2.86444]
[1779420154724,26.37,77639.21,0.0,0.01954,3e-05,2.85643]
[1779420159760,26.37,77648.82,0.0,0.01982,3e-05,2.89207]
[1779420164796,26.37,77663.48,0.0,0.02027,3e-05,2.94708]
[1779420169829,26.37,77670.72,0.0,0.02049,3e-05,2.97514]
[1779420174865,26.36,77677.64,0.0,0.0207,3e-05,3.00086]
[1779420176335,26.36,77677.49,0.0,0.02069,3e-05,2.99996]
[1779420176879,26.36,77677.64,0.0,0.02069,3e-05,3.00022]
[1779420181915,26.36,77678.69,0.0,0.02072,3e-05,3.00346]
[1779420188963,26.36,77678.28,0.0,0.0207,3e-05,3.00061]
[1779420193997,26.36,77677.97,0.0,0.02068,3e-05,2.99848]
[1779420199036,26.35,77677.28,0.0,0.02065,3e-05,2.99485]
[1779420204071,26.35,77677.06,0.0,0.02063,3e-05,2.99306]
[1779420210112,26.35,77676.02,0.0,0.02059,3e-05,2.9879]
[1779420215148,26.35,77677.07,0.0,0.0206,3e-05,2.98813]
[1779420220183,26.34,77677.93,0.0,0.02061,3e-05,2.98981]
[1779420226224,26.34,77678.0,0.0,0.0206,3e-05,2.98855]
[1779420230255,26.34,77690.5,0.0,0.021,3e-05,3.03742]
[1779420235289,26.35,77694.15,0.0,0.02113,3e-05,3.05436]
[1779420240327,26.34,77696.96,0.0,0.02121,3e-05,3.06343]
[1779420245360,26.34,77700.41,0.0,0.0213,3e-05,3.0751]
[1779420250395,26.33,77698.75,0.0,0.02123,3e-05,3.06655]
[1779420255430,26.33,77695.32,0.0,0.02111,3e-05,3.05115]
[1779420261472,26.33,77690.05,0.0,0.02092,3e-05,3.02843]
[1779420267515,26.32,77691.13,0.0,0.02094,3e-05,3.03075]
[1779420272549,26.32,77690.75,0.0,0.0209,3e-05,3.02516]
[1779420277586,26.31,77690.33,0.0,0.02087,3e-05,3.02193]
[1779420284012,26.31,77685.08,0.0,0.02069,3e-05,2.99933]
[1779420294082,26.3,77682.98,0.0,0.0206,3e-05,2.98828]
[1779420300753,26.3,77682.42,0.0,0.02057,3e-05,2.9844]
[1779420310817,26.3,77673.74,0.0,0.02028,3e-05,2.94812]
[1779420317865,26.29,77674.0,0.0,0.02027,3e-05,2.94745]
[1779420322901,26.29,77674.05,0.0,0.02026,3e-05,2.94641]
[1779420329878,26.29,77673.65,0.0,0.02025,3e-05,2.94462]
[1779420329887,26.29,77673.77,0.0,0.02024,3e-05,2.94361]
[1779420330879,26.29,77673.77,0.0,0.02024,3e-05,2.94361]
[1779420330957,26.29,77673.77,0.0,0.02024,3e-05,2.94337]
[1779420340024,26.28,77674.16,0.0,0.02022,3e-05,2.94024]
[1779420345057,26.28,77672.4,0.0,0.02015,3e-05,2.9323]
[1779420351099,26.28,77672.55,0.0,0.02015,3e-05,2.93152]
[1779420356134,26.27,77673.08,0.0,0.02016,3e-05,2.93243]
[1779420359836,26.27,77681.13,0.0,0.0204,3e-05,2.96279]
[1779420360162,26.27,77685.53,0.0,0.02053,3e-05,2.97959]
[1779420366203,26.27,77692.27,0.0,0.02074,3e-05,3.00469]
[1779420371238,26.27,77698.09,0.0,0.02092,3e-05,3.02682]
[1779420376274,26.27,77706.01,0.0,0.02116,3e-05,3.05742]
[1779420381310,26.26,77709.49,0.0,0.02127,3e-05,3.0705]
[1779420386344,26.26,77713.03,0.0,0.02137,3e-05,3.08342]
[1779420391378,26.26,77716.15,0.0,0.02145,3e-05,3.09189]
[1779420396414,26.26,77717.33,0.0,0.02147,3e-05,3.09518]
[1779420401448,26.25,77723.52,0.0,0.02166,3e-05,3.11868]
[1779420406484,26.25,77727.71,0.0,0.02179,3e-05,3.13407]
[1779420411519,26.25,77728.32,0.0,0.0218,3e-05,3.13501]
[1779420417561,26.24,77728.83,0.0,0.0218,3e-05,3.1353]
[1779420420585,26.24,77716.41,0.0,0.02139,3e-05,3.0846]
[1779420425617,26.24,77712.72,0.0,0.02126,3e-05,3.06886]
[1779420430651,26.24,77711.49,0.0,0.02121,3e-05,3.06293]
[1779420435687,26.23,77710.4,0.0,0.02117,3e-05,3.05753]
[1779420440721,26.23,77712.9,0.0,0.02124,3e-05,3.06634]
[1779420445756,26.23,77715.07,0.0,0.0213,3e-05,3.07382]
[1779420450792,26.23,77721.46,0.0,0.0215,3e-05,3.09814]
[1779420455829,26.23,77726.4,0.0,0.02163,3e-05,3.1142]
[1779420460865,26.22,77724.99,0.0,0.02157,3e-05,3.10715]
[1779420465898,26.22,77725.21,0.0,0.02157,3e-05,3.10673]
[1779420470936,26.22,77723.47,0.0,0.0215,3e-05,3.09826]
[1779420477987,26.21,77720.24,0.0,0.02137,3e-05,3.08265]
[1779420485425,26.21,77715.37,0.0,0.02119,3e-05,3.0607]
[1779420492084,26.2,77715.37,0.0,0.02117,3e-05,3.05821]
[1779420497119,26.2,77710.15,0.0,0.02099,3e-05,3.03571]
[1779420502155,26.19,77708.75,0.0,0.02093,3e-05,3.02836]
[1779420510209,26.19,77708.1,0.0,0.02089,3e-05,3.02284]
[1779420515636,26.18,77706.32,0.0,0.0208,3e-05,3.01151]
[1779420521287,26.18,77703.7,0.0,0.0207,3e-05,2.99907]
[1779420529343,26.17,77701.71,0.0,0.02061,3e-05,2.98846]
[1779420535385,26.16,77702.17,0.0,0.02057,3e-05,2.98309]
[1779420540420,26.13,77706.94,0.0,0.0206,3e-05,2.98735]
[1779420545454,26.1,77708.48,0.0,0.02053,3e-05,2.97897]
[1779420550491,26.07,77711.09,0.0,0.0205,3e-05,2.97485]
[1779420555526,26.04,77711.17,0.0,0.02039,3e-05,2.96099]
[1779420560560,26.01,77711.47,0.0,0.02028,3e-05,2.94816]
[1779420565599,25.98,77714.73,0.0,0.02027,3e-05,2.94706]
[1779420570631,25.96,77721.0,0.0,0.02037,3e-05,2.95928]
[1779420575666,25.93,77724.63,0.0,0.02037,3e-05,2.95913]
[1779420580702,25.91,77731.11,0.0,0.02048,3e-05,2.97268]
[1779420585738,25.88,77731.25,0.0,0.02039,3e-05,2.96132]
[1779420590774,25.86,77734.97,0.0,0.02041,3e-05,2.96417]
[1779420593794,25.84,77746.55,0.0,0.02072,3e-05,3.00285]
[1779420598828,25.82,77744.69,0.0,0.02056,3e-05,2.9833]
[1779420603770,25.8,77743.1,0.0,0.02045,3e-05,2.96975]
[1779420603863,25.8,77746.08,0.0,0.02053,3e-05,2.97904]
[1779420604769,25.8,77746.08,0.0,0.02053,3e-05,2.97904]
[1779420604871,25.8,77745.44,0.0,0.02051,3e-05,2.97644]
[1779420609906,25.8,77740.84,0.0,0.02036,3e-05,2.958]
[1779420616340,25.8,77740.49,0.0,0.02034,3e-05,2.95628]
[1779420619036,25.8,77739.72,0.0,0.02032,3e-05,2.9532]
[1779420619619,25.8,77739.72,0.0,0.02032,3e-05,2.9532]
[1779420619652,25.8,77734.4,0.0,0.02015,3e-05,2.93225]
[1779420621037,25.8,77734.4,0.0,0.02015,3e-05,2.93225]
[1779420621086,25.79,77731.0,0.0,0.02002,3e-05,2.9166]
[1779420626413,25.79,77725.21,0.0,0.01985,3e-05,2.89422]
[1779420632060,25.79,77724.51,0.0,0.01981,3e-05,2.88945]
[1779420638110,25.79,77723.88,0.0,0.0198,3e-05,2.88762]
[1779420643146,25.79,77720.92,0.0,0.01971,3e-05,2.87668]
[1779420648179,25.8,77720.07,0.0,0.01969,3e-05,2.87397]
[1779420653216,25.8,77716.92,0.0,0.01959,3e-05,2.86245]
[1779420655229,25.8,77706.93,0.0,0.01929,3e-05,2.82458]
[1779420660264,25.8,77706.84,0.0,0.0193,3e-05,2.82525]
[1779420666694,25.8,77705.63,0.0,0.01927,3e-05,2.82199]
[1779420674362,25.81,77706.98,0.0,0.01933,3e-05,2.82887]
[1779420679396,25.81,77703.98,0.0,0.01925,3e-05,2.81861]
[1779420686834,25.81,77701.4,0.0,0.01918,3e-05,2.81046]
[1779420696516,25.82,77698.48,0.0,0.0191,3e-05,2.79927]
[1779420703566,25.82,77695.82,0.0,0.01903,3e-05,2.79072]
[1779420708600,25.82,77695.32,0.0,0.01902,3e-05,2.78985]
[1779420713638,25.82,77694.84,0.0,0.01901,3e-05,2.78903]
[1779420714808,25.82,77694.84,0.0,0.01901,3e-05,2.78903]
[1779420714874,25.82,77694.71,0.0,0.01901,3e-05,2.78873]
[1779420723707,25.79,77694.71,0.0,0.01888,3e-05,2.77242]
[1779420728744,25.77,77694.64,0.0,0.0188,3e-05,2.76196]
[1779420729702,25.77,77694.64,0.0,0.0188,3e-05,2.76196]
[1779420729803,25.76,77694.56,0.0,0.01878,3e-05,2.75964]
[1779420730703,25.76,77694.56,0.0,0.01878,3e-05,2.75964]
[1779420730743,25.76,77694.56,0.0,0.01878,3e-05,2.75988]
[1779420735793,25.76,77694.56,0.0,0.01877,3e-05,2.75882]
[1779420740829,25.76,77697.04,0.0,0.01884,3e-05,2.76705]
[1779420742850,25.76,77707.47,0.0,0.01915,3e-05,2.80677]
[1779420744863,25.76,77717.8,0.0,0.01947,3e-05,2.84643]
[1779420749904,25.76,77719.3,0.0,0.01952,3e-05,2.85278]
[1779420754934,25.76,77720.33,0.0,0.01954,3e-05,2.85513]
[1779420759969,25.77,77725.52,0.0,0.01971,3e-05,2.87566]
[1779420766011,25.77,77725.64,0.0,0.01972,3e-05,2.87678]
[1779420771048,25.77,77725.37,0.0,0.01971,3e-05,2.87628]
[1779420777464,25.77,77722.93,0.0,0.01964,3e-05,2.86771]
[1779420782727,25.77,77722.93,0.0,0.01964,3e-05,2.86771]
[1779420782763,25.77,77722.93,0.0,0.01965,3e-05,2.86836]
[1779420784000,25.77,77722.93,0.0,0.01965,3e-05,2.86836]
[1779420784138,25.77,77722.41,0.0,0.01963,3e-05,2.86649]
[1779420785000,25.77,77722.41,0.0,0.01963,3e-05,2.86649]
[1779420785144,25.77,77722.33,0.0,0.01963,3e-05,2.86631]
[1779420790180,25.75,77722.25,0.0,0.01956,3e-05,2.85745]
[1779420795215,25.73,77722.77,0.0,0.01949,3e-05,2.84868]
[1779420800251,25.71,77722.0,0.0,0.01938,3e-05,2.83509]
[1779420807675,25.67,77721.87,0.0,0.01924,3e-05,2.81788]
[1779420815355,25.64,77721.18,0.0,0.01907,3e-05,2.79652]
[1779420818189,25.63,77725.45,0.0,0.01917,3e-05,2.80872]
[1779420818377,25.63,77725.45,0.0,0.01915,3e-05,2.80668]
[1779420820814,25.63,77725.45,0.0,0.01915,3e-05,2.80668]
[1779420820910,25.63,77725.52,0.0,0.01916,3e-05,2.80748]
[1779420826970,25.63,77726.41,0.0,0.0192,3e-05,2.8122]
[1779420827817,25.63,77726.49,0.0,0.01921,3e-05,2.81305]
[1779420829089,25.63,77726.49,0.0,0.01919,3e-05,2.81101]
[1779420829453,25.63,77726.78,0.0,0.0192,3e-05,2.8124]
[1779420831088,25.63,77726.78,0.0,0.0192,3e-05,2.8124]
[1779420831467,25.63,77727.34,0.0,0.01922,3e-05,2.81509]
[1779420836504,25.61,77729.21,0.0,0.0192,3e-05,2.81213]
[1779420841540,25.59,77737.56,0.0,0.01939,3e-05,2.83631]
[1779420846575,25.57,77738.53,0.0,0.01934,3e-05,2.82965]
[1779420848837,25.56,77738.93,0.0,0.01933,3e-05,2.82911]
[1779420848863,25.56,77738.73,0.0,0.01931,3e-05,2.82627]
[1779420849865,25.56,77738.73,0.0,0.01931,3e-05,2.82627]
[1779420849893,25.56,77738.44,0.0,0.01928,3e-05,2.82307]
[1779420855638,25.56,77741.25,0.0,0.0194,3e-05,2.83732]
[1779420860672,25.57,77741.34,0.0,0.01941,3e-05,2.83861]
[1779420865707,25.57,77741.4,0.0,0.01942,3e-05,2.83972]
[1779420870743,25.57,77743.54,0.0,0.01949,3e-05,2.84968]
[1779420875778,25.58,77745.7,0.0,0.01959,3e-05,2.86089]
[1779420880813,25.59,77744.49,0.0,0.01959,3e-05,2.86133]
[1779420886855,25.6,77744.71,0.0,0.01965,3e-05,2.86826]
[1779420891891,25.62,77743.48,0.0,0.01965,3e-05,2.86847]
[1779420896925,25.63,77741.68,0.0,0.01963,3e-05,2.86636]
[1779420901960,25.64,77741.96,0.0,0.01968,3e-05,2.87225]
[1779420906995,25.65,77741.99,0.0,0.01972,3e-05,2.87708]
[1779420912030,25.65,77742.73,0.0,0.01978,3e-05,2.88457]
[1779420917068,25.66,77739.17,0.0,0.01971,3e-05,2.87529]
[1779420922102,25.67,77737.35,0.0,0.01969,3e-05,2.87282]
[1779420927136,25.68,77734.19,0.0,0.01963,3e-05,2.86513]
[1779420933177,25.69,77734.45,0.0,0.01966,3e-05,2.8692]
[1779420938610,25.71,77733.41,0.0,0.01967,3e-05,2.87062]
[1779420944255,25.72,77730.51,0.0,0.01962,3e-05,2.86398]
[1779420949290,25.73,77729.46,0.0,0.01963,3e-05,2.86457]
[1779420951497,25.73,77728.37,0.0,0.0196,3e-05,2.8613]
[1779420951505,25.73,77727.9,0.0,0.01959,3e-05,2.86043]
[1779420957346,25.73,77727.58,0.0,0.01958,3e-05,2.8592]
[1779420962381,25.73,77725.83,0.0,0.01953,3e-05,2.85247]
[1779420967418,25.73,77727.29,0.0,0.01957,3e-05,2.85808]
[1779420972489,25.73,77727.75,0.0,0.01959,3e-05,2.85985]
[1779420972578,25.73,77727.57,0.0,0.01958,3e-05,2.85916]
[1779420974025,25.73,77727.57,0.0,0.01958,3e-05,2.85916]
[1779420974110,25.73,77721.5,0.0,0.01941,3e-05,2.83685]
[1779420979504,25.74,77720.85,0.0,0.01942,3e-05,2.83838]
[1779420985544,25.75,77721.19,0.0,0.01946,3e-05,2.84311]
[1779420995613,25.75,77724.11,0.0,0.01954,3e-05,2.8531]
[1779421000649,25.75,77725.78,0.0,0.0196,3e-05,2.86013]
[1779421005684,25.75,77725.51,0.0,0.01959,3e-05,2.85977]
[1779421010720,25.75,77725.15,0.0,0.01959,3e-05,2.85911]
[1779421016763,25.76,77725.32,0.0,0.0196,3e-05,2.86066]
[1779421021800,25.76,77720.55,0.0,0.01946,3e-05,2.84316]
[1779421026835,25.76,77725.75,0.0,0.01963,3e-05,2.86388]
[1779421031870,25.76,77719.59,0.0,0.01944,3e-05,2.84103]
[1779421036906,25.76,77720.03,0.0,0.01946,3e-05,2.84363]
[1779421038919,25.76,77732.09,0.0,0.01984,3e-05,2.89043]
[1779421043955,25.76,77733.14,0.0,0.01988,3e-05,2.89505]
[1779421048991,25.77,77735.69,0.0,0.01996,3e-05,2.90551]
[1779421056040,25.77,77736.25,0.0,0.01997,3e-05,2.90595]
[1779421061074,25.77,77736.85,0.0,0.01999,3e-05,2.90882]
[1779421066108,25.77,77740.95,0.0,0.02012,3e-05,2.92531]
[1779421071144,25.77,77740.49,0.0,0.02013,3e-05,2.92579]
[1779421076179,25.78,77732.05,0.0,0.0199,3e-05,2.89816]
[1779421081214,25.79,77730.07,0.0,0.01988,3e-05,2.89489]
[1779421086254,25.8,77731.22,0.0,0.01992,3e-05,2.90016]
[1779421091287,25.8,77733.14,0.0,0.01999,3e-05,2.90859]
[1779421098335,25.8,77734.92,0.0,0.02005,3e-05,2.91645]
[1779421103371,25.8,77736.59,0.0,0.02011,3e-05,2.92373]
[1779421108406,25.8,77736.53,0.0,0.02011,3e-05,2.92427]
[1779421113816,25.8,77732.36,0.0,0.01997,3e-05,2.90619]
[1779421113886,25.8,77732.1,0.0,0.01995,3e-05,2.90323]
[1779421119881,25.77,77739.92,0.0,0.02009,3e-05,2.92078]
[1779421122091,25.77,77739.92,0.0,0.02009,3e-05,2.92078]
[1779421122123,25.77,77739.92,0.0,0.02009,3e-05,2.92111]
[1779421123094,25.77,77739.92,0.0,0.02009,3e-05,2.92111]
[1779421123185,25.77,77737.69,0.0,0.02002,3e-05,2.91257]
[1779421128550,25.78,77731.76,0.0,0.01985,3e-05,2.89049]
[1779421133585,25.78,77723.52,0.0,0.0196,3e-05,2.85983]
[1779421138624,25.78,77723.23,0.0,0.0196,3e-05,2.86017]
[1779421143655,25.78,77724.11,0.0,0.01964,3e-05,2.8646]
[1779421150098,25.79,77722.45,0.0,0.0196,3e-05,2.85936]
[1779421155739,25.78,77725.15,0.0,0.01967,3e-05,2.86854]
[1779421160774,25.78,77733.45,0.0,0.01993,3e-05,2.90122]
[1779421165809,25.79,77732.83,0.0,0.01992,3e-05,2.89926]
[1779421170844,25.79,77734.58,0.0,0.01997,3e-05,2.90647]
[1779421175879,25.79,77735.85,0.0,0.02,3e-05,2.90929]
[1779421180914,25.79,77735.42,0.0,0.01999,3e-05,2.90792]
[1779421185950,25.79,77733.89,0.0,0.01994,3e-05,2.90228]
[1779421194006,25.79,77736.24,0.0,0.02002,3e-05,2.91178]
[1779421199042,25.79,77733.89,0.0,0.01995,3e-05,2.90288]
[1779421204078,25.79,77733.96,0.0,0.01995,3e-05,2.90343]
[1779421210120,25.79,77733.69,0.0,0.01995,3e-05,2.90271]
[1779421215155,25.79,77735.88,0.0,0.02002,3e-05,2.91146]
[1779421220191,25.79,77739.16,0.0,0.02012,3e-05,2.92441]
[1779421225227,25.79,77739.63,0.0,0.02014,3e-05,2.92632]
[1779421230263,25.79,77741.56,0.0,0.0202,3e-05,2.93389]
[1779421236315,25.79,77739.37,0.0,0.02011,3e-05,2.92293]
[1779421241350,25.79,77739.71,0.0,0.02013,3e-05,2.92435]
[1779421246384,25.79,77737.61,0.0,0.02006,3e-05,2.91627]
[1779421251419,25.79,77739.3,0.0,0.02011,3e-05,2.92299]
[1779421258469,25.79,77738.6,0.0,0.02009,3e-05,2.92041]
[1779421263504,25.79,77738.82,0.0,0.0201,3e-05,2.92138]
[1779421268539,25.79,77738.28,0.0,0.02009,3e-05,2.91939]
[1779421273576,25.79,77738.34,0.0,0.02009,3e-05,2.9197]
[1779421278612,25.79,77729.24,0.0,0.01981,3e-05,2.8845]
[1779421283645,25.79,77730.41,0.0,0.01984,3e-05,2.88935]
[1779421291101,25.8,77737.28,0.0,0.02005,3e-05,2.91417]
[1779421296735,25.8,77740.13,0.0,0.02014,3e-05,2.92543]
[1779421301770,25.8,77740.25,0.0,0.02014,3e-05,2.92598]
[1779421308822,25.8,77743.05,0.0,0.02023,3e-05,2.93685]
[1779421313856,25.8,77744.02,0.0,0.02026,3e-05,2.9405]
[1779421318892,25.8,77743.28,0.0,0.02023,3e-05,2.93738]
[1779421323927,25.79,77741.82,0.0,0.02019,3e-05,2.93143]
[1779421328962,25.79,77742.9,0.0,0.02022,3e-05,2.93543]
[1779421333997,25.79,77742.18,0.0,0.02019,3e-05,2.93231]
[1779421339033,25.79,77742.0,0.0,0.02019,3e-05,2.93131]
[1779421344068,25.79,77741.76,0.0,0.02018,3e-05,2.93008]
[1779421349105,25.79,77741.6,0.0,0.02017,3e-05,2.92912]
[1779421357160,25.79,77740.65,0.0,0.02012,3e-05,2.92246]
[1779421360182,25.79,77729.85,0.0,0.01978,3e-05,2.88036]
[1779421365217,25.8,77728.89,0.0,0.01977,3e-05,2.87953]
[1779421370252,25.81,77729.71,0.0,0.01984,3e-05,2.88742]
[1779421375288,25.82,77733.8,0.0,0.02,3e-05,2.908]
[1779421380321,25.83,77734.94,0.0,0.02008,3e-05,2.91707]
[1779421385356,25.84,77735.65,0.0,0.02014,3e-05,2.9244]
[1779421390394,25.84,77739.87,0.0,0.0203,3e-05,2.94538]
[1779421395428,25.85,77738.85,0.0,0.02031,3e-05,2.94574]
[1779421400462,25.86,77736.01,0.0,0.02025,3e-05,2.93899]
[1779421405505,25.87,77727.05,0.0,0.02001,3e-05,2.90849]
[1779421411954,25.89,77725.5,0.0,0.02,3e-05,2.90652]
[1779421419600,25.9,77725.5,0.0,0.02005,3e-05,2.91293]
[1779421424638,25.91,77727.69,0.0,0.02015,3e-05,2.92595]
[1779421429676,25.92,77727.83,0.0,0.02019,3e-05,2.93095]
[1779421436723,25.93,77729.86,0.0,0.02031,3e-05,2.94501]
[1779421442166,25.94,77737.31,0.0,0.02059,3e-05,2.97945]
[1779421447803,25.95,77739.46,0.0,0.02069,3e-05,2.99199]
[1779421453842,25.96,77739.36,0.0,0.02072,3e-05,2.99638]
[1779421458879,25.96,77739.78,0.0,0.02075,3e-05,3.00018]
[1779421463915,25.96,77741.2,0.0,0.02079,3e-05,3.00512]
[1779421469954,25.96,77737.89,0.0,0.02068,3e-05,2.99128]
[1779421475996,25.96,77738.61,0.0,0.02068,3e-05,2.99087]
[1779421482445,25.96,77739.75,0.0,0.02071,3e-05,2.99474]
[1779421488085,25.96,77742.65,0.0,0.0208,3e-05,3.00554]
[1779421493120,25.96,77740.41,0.0,0.02073,3e-05,2.9961]
[1779421499163,25.95,77740.71,0.0,0.02073,3e-05,2.99666]
[1779421504197,25.95,77742.53,0.0,0.02078,3e-05,3.00333]
[1779421509233,25.95,77741.6,0.0,0.02075,3e-05,2.99911]
[1779421514267,25.95,77741.66,0.0,0.02075,3e-05,2.99886]
[1779421522726,25.95,77742.23,0.0,0.02076,3e-05,3.00036]
[1779421530379,25.95,77740.42,0.0,0.0207,3e-05,2.99248]
[1779421535415,25.95,77731.79,0.0,0.0204,3e-05,2.95563]
[1779421541457,25.95,77732.05,0.0,0.02041,3e-05,2.95649]
[1779421546494,25.95,77731.7,0.0,0.0204,3e-05,2.95503]
[1779421551531,25.95,77728.77,0.0,0.0203,3e-05,2.94357]
[1779421556564,25.95,77736.67,0.0,0.02055,3e-05,2.97453]
[1779421563614,25.95,77738.67,0.0,0.02062,3e-05,2.98208]
[1779421568649,25.95,77735.91,0.0,0.02053,3e-05,2.97101]
[1779421574690,25.95,77735.16,0.0,0.0205,3e-05,2.96791]
[1779421583149,25.96,77734.76,0.0,0.02054,3e-05,2.97262]
[1779421589795,25.97,77733.7,0.0,0.02055,3e-05,2.97382]
[1779421594832,25.98,77733.02,0.0,0.02055,3e-05,2.97315]
[1779421599867,25.99,77731.81,0.0,0.02055,3e-05,2.97288]
[1779421604902,26.0,77731.81,0.0,0.02058,3e-05,2.97733]
[1779421609937,26.01,77725.55,0.0,0.02042,3e-05,2.95721]
[1779421614972,26.02,77725.64,0.0,0.02046,3e-05,2.96198]
[1779421622024,26.02,77725.03,0.0,0.02047,3e-05,2.96284]
[1779421629074,26.02,77723.62,0.0,0.02042,3e-05,2.95682]
[1779421634110,26.02,77731.46,0.0,0.02066,3e-05,2.98713]
[1779421639153,26.02,77734.71,0.0,0.02076,3e-05,2.99918]
[1779421645188,26.02,77735.98,0.0,0.02079,3e-05,3.00342]
[1779421650225,26.02,77735.64,0.0,0.02078,3e-05,3.00152]
[1779421655261,26.02,77733.94,0.0,0.0207,3e-05,2.9919]
[1779421660294,26.01,77735.95,0.0,0.02077,3e-05,2.99949]
[1779421665329,26.02,77737.14,0.0,0.02083,3e-05,3.00756]
[1779421670364,26.03,77738.17,0.0,0.0209,3e-05,3.0159]
[1779421677415,26.04,77737.18,0.0,0.02092,3e-05,3.01791]
[1779421683857,26.05,77737.36,0.0,0.02096,3e-05,3.0237]
[1779421691511,26.07,77737.36,0.0,0.02102,3e-05,3.0304]
[1779421696548,26.08,77738.38,0.0,0.02109,3e-05,3.0386]
[1779421702588,26.09,77738.55,0.0,0.02113,3e-05,3.04421]
[1779421706457,26.09,77738.69,0.0,0.02114,3e-05,3.04558]
[1779421706617,26.09,77738.69,0.0,0.02116,3e-05,3.04803]
[1779421711567,26.1,77738.8,0.0,0.02119,3e-05,3.0509]
[1779421711652,26.1,77738.84,0.0,0.02118,3e-05,3.04935]
[1779421712567,26.1,77738.84,0.0,0.02118,3e-05,3.04935]
[1779421712658,26.1,77738.91,0.0,0.02119,3e-05,3.05044]
[1779421719707,26.11,77739.68,0.0,0.02126,3e-05,3.05912]
[1779421728770,26.13,77739.71,0.0,0.02132,3e-05,3.06635]
[1779421733806,26.13,77739.17,0.0,0.02133,3e-05,3.0681]
[1779421738840,26.14,77739.17,0.0,0.02136,3e-05,3.07199]
[1779421740353,26.14,77739.22,0.0,0.02137,3e-05,3.07296]
[1779421740855,26.15,77739.11,0.0,0.02137,3e-05,3.07329]
[1779421745788,26.15,77739.39,0.0,0.02139,3e-05,3.07519]
[1779421746788,26.15,77739.39,0.0,0.02139,3e-05,3.07519]
[1779421746896,26.15,77739.39,0.0,0.0214,3e-05,3.07596]
[1779421748788,26.15,77739.79,0.0,0.02142,3e-05,3.07833]
[1779421748864,26.15,77740.51,0.0,0.02145,3e-05,3.08198]
[1779421754952,26.15,77740.44,0.0,0.02144,3e-05,3.0817]
[1779421759882,26.15,77740.01,0.0,0.02144,3e-05,3.08073]
[1779421759889,26.16,77740.07,0.0,0.02144,3e-05,3.08174]
[1779421760882,26.16,77740.07,0.0,0.02144,3e-05,3.08174]
[1779421760945,26.16,77740.26,0.0,0.02146,3e-05,3.08326]
[1779421766031,26.16,77740.02,0.0,0.02148,3e-05,3.08606]
[1779421771064,26.17,77740.53,0.0,0.02151,3e-05,3.0893]
[1779421776099,26.18,77740.24,0.0,0.02153,3e-05,3.09185]
[1779421781134,26.19,77739.34,0.0,0.02153,3e-05,3.09192]
[1779421790197,26.2,77739.75,0.0,0.0216,3e-05,3.10012]
[1779421795235,26.21,77746.82,0.0,0.02186,3e-05,3.13227]
[1779421800271,26.21,77743.86,0.0,0.02179,3e-05,3.12358]
[1779421806312,26.22,77742.84,0.0,0.02179,3e-05,3.12347]
[1779421808620,26.22,77742.7,0.0,0.02179,3e-05,3.12357]
[1779421808668,26.23,77743.72,0.0,0.02184,3e-05,3.12903]
[1779421814772,26.23,77740.92,0.0,0.02178,3e-05,3.12157]
[1779421824842,26.23,77740.59,0.0,0.02174,3e-05,3.11731]
[1779421830481,26.23,77740.32,0.0,0.02175,3e-05,3.1182]
[1779421838538,26.24,77739.79,0.0,0.02176,3e-05,3.11861]
[1779421844983,26.25,77740.36,0.0,0.02181,3e-05,3.12464]
[1779421850623,26.26,77739.98,0.0,0.02182,3e-05,3.12672]
[1779421855057,26.26,77759.09,0.0,0.02248,3e-05,3.20715]
[1779421855695,26.26,77759.09,0.0,0.02248,3e-05,3.20715]
[1779421855706,26.26,77759.51,0.0,0.0225,3e-05,3.20936]
[1779421861700,26.27,77758.58,0.0,0.02249,3e-05,3.20815]
[1779421866735,26.27,77753.6,0.0,0.02234,3e-05,3.18989]
[1779421871782,26.28,77752.4,0.0,0.02232,3e-05,3.18719]
[1779421876804,26.28,77749.89,0.0,0.02225,3e-05,3.17908]
[1779421885270,26.29,77749.72,0.0,0.02228,3e-05,3.1818]
[1779421890903,26.29,77744.94,0.0,0.02214,3e-05,3.16478]
[1779421895938,26.3,77744.93,0.0,0.02214,3e-05,3.1643]
[1779421900976,26.3,77744.9,0.0,0.02214,3e-05,3.16533]
[1779421908022,26.29,77744.95,0.0,0.02212,3e-05,3.16184]
[1779421912050,26.29,77729.46,0.0,0.02159,3e-05,3.09714]
[1779421917085,26.29,77729.21,0.0,0.02156,3e-05,3.09408]
[1779421922120,26.28,77727.11,0.0,0.02148,3e-05,3.08377]
[1779421927163,26.28,77705.75,0.0,0.02077,3e-05,2.99722]
[1779421930185,26.28,77692.16,0.0,0.02034,3e-05,2.94405]
[1779421935622,26.28,77698.34,0.0,0.02053,3e-05,2.96719]
[1779421941261,26.27,77697.73,0.0,0.0205,3e-05,2.96398]
[1779421946295,26.27,77697.62,0.0,0.02049,3e-05,2.96268]
[1779421951185,26.27,77697.15,0.0,0.02047,3e-05,2.96035]
[1779421951340,26.27,77696.66,0.0,0.02044,3e-05,2.95564]
[1779421952687,26.27,77696.66,0.0,0.02044,3e-05,2.95564]
[1779421952730,26.27,77723.24,0.0,0.02129,3e-05,3.0605]
[1779421958380,26.28,77724.47,0.0,0.02135,3e-05,3.06836]
[1779421965836,26.29,77724.74,0.0,0.0214,3e-05,3.07424]
[1779421971471,26.28,77716.69,0.0,0.02113,3e-05,3.04089]
[1779421977514,26.28,77724.83,0.0,0.02138,3e-05,3.07177]
[1779421982548,26.28,77719.52,0.0,0.0212,3e-05,3.04933]
[1779421987583,26.28,77722.57,0.0,0.02129,3e-05,3.06018]
[1779421994632,26.27,77722.56,0.0,0.02128,3e-05,3.05873]
[1779422002688,26.27,77723.66,0.0,0.0213,3e-05,3.06165]
[1779422008729,26.27,77725.11,0.0,0.02134,3e-05,3.06634]
[1779422016188,26.26,77732.15,0.0,0.02154,3e-05,3.09051]
[1779422021820,26.26,77732.1,0.0,0.02151,3e-05,3.08674]
[1779422026857,26.25,77732.13,0.0,0.0215,3e-05,3.08589]
[1779422032899,26.25,77730.74,0.0,0.02145,3e-05,3.07923]
[1779422037935,26.25,77730.71,0.0,0.02144,3e-05,3.07822]
[1779422042971,26.25,77727.44,0.0,0.02132,3e-05,3.06433]
[1779422048014,26.25,77729.09,0.0,0.02137,3e-05,3.07014]
[1779422053041,26.25,77728.98,0.0,0.02136,3e-05,3.06894]
[1779422059084,26.24,77728.99,0.0,0.02135,3e-05,3.06809]
[1779422064120,26.24,77730.08,0.0,0.02138,3e-05,3.07169]
[1779422069153,26.24,77730.73,0.0,0.0214,3e-05,3.07353]
[1779422074188,26.24,77731.08,0.0,0.02139,3e-05,3.07164]
[1779422083251,26.24,77731.26,0.0,0.02138,3e-05,3.07105]
[1779422095338,26.23,77731.29,0.0,0.02137,3e-05,3.06947]
[1779422100372,26.23,77730.87,0.0,0.02135,3e-05,3.06711]
[1779422103403,26.23,77741.04,0.0,0.02168,3e-05,3.10749]
[1779422106822,26.23,77730.4,0.0,0.02133,3e-05,3.06406]
[1779422112458,26.23,77731.07,0.0,0.02134,3e-05,3.06607]
[1779422117493,26.23,77730.14,0.0,0.02131,3e-05,3.06169]
[1779422123540,26.23,77730.62,0.0,0.02132,3e-05,3.06285]
[1779422130589,26.22,77731.06,0.0,0.02132,3e-05,3.06372]
[1779422132602,26.22,77723.37,0.0,0.02105,3e-05,3.03038]
[1779422138648,26.22,77714.47,0.0,0.02077,3e-05,2.99497]
[1779422147102,26.22,77711.38,0.0,0.02066,3e-05,2.98232]
[1779422152745,26.22,77707.38,0.0,0.02053,3e-05,2.96627]
[1779422157781,26.22,77705.61,0.0,0.02048,3e-05,2.95898]
[1779422162817,26.22,77710.28,0.0,0.02062,3e-05,2.97677]
[1779422167852,26.22,77716.42,0.0,0.02081,3e-05,3.00014]
[1779422172887,26.22,77713.13,0.0,0.0207,3e-05,2.98649]
[1779422177922,26.21,77709.87,0.0,0.02059,3e-05,2.97308]
[1779422185977,26.22,77712.82,0.0,0.02072,3e-05,2.98914]
[1779422191013,26.23,77710.41,0.0,0.02066,3e-05,2.98122]
[1779422196053,26.23,77714.4,0.0,0.02078,3e-05,2.9963]
[1779422202094,26.23,77716.65,0.0,0.02085,3e-05,3.00436]
[1779422207130,26.23,77719.51,0.0,0.02093,3e-05,3.01498]
[1779422215185,26.23,77719.7,0.0,0.02093,3e-05,3.0148]
[1779422220222,26.22,77724.52,0.0,0.02108,3e-05,3.03327]
[1779422225256,26.22,77725.93,0.0,0.02112,3e-05,3.03824]
[1779422232305,26.22,77727.92,0.0,0.02118,3e-05,3.04523]
[1779422237340,26.22,77728.99,0.0,0.02121,3e-05,3.04885]
[1779422242375,26.22,77730.54,0.0,0.02125,3e-05,3.05435]
[1779422247409,26.22,77729.69,0.0,0.02122,3e-05,3.05033]
[1779422252449,26.22,77728.86,0.0,0.02117,3e-05,3.04393]
[1779422257482,26.21,77730.73,0.0,0.02123,3e-05,3.0508]
[1779422262518,26.21,77730.82,0.0,0.02123,3e-05,3.05059]
[1779422267552,26.21,77731.85,0.0,0.02126,3e-05,3.05413]
[1779422272588,26.21,77731.24,0.0,0.02123,3e-05,3.05107]
[1779422277622,26.21,77730.37,0.0,0.0212,3e-05,3.04692]
[1779422282658,26.21,77729.25,0.0,0.02115,3e-05,3.04176]
[1779422288699,26.21,77728.16,0.0,0.02111,3e-05,3.0366]
[1779422293734,26.21,77724.97,0.0,0.021,3e-05,3.0233]
[1779422302798,26.2,77721.72,0.0,0.02089,3e-05,3.00939]
[1779422307834,26.2,77720.26,0.0,0.02084,3e-05,3.00307]
[1779422315891,26.2,77720.0,0.0,0.02081,3e-05,2.99862]
[1779422320926,26.2,77716.41,0.0,0.02069,3e-05,2.98414]
[1779422325960,26.2,77716.47,0.0,0.02069,3e-05,2.98402]
[1779422334017,26.21,77716.11,0.0,0.02073,3e-05,2.98851]
[1779422341067,26.22,77715.51,0.0,0.02075,3e-05,2.99111]
[1779422347515,26.22,77713.88,0.0,0.02069,3e-05,2.98419]
[1779422353152,26.22,77715.96,0.0,0.02075,3e-05,2.99177]
[1779422358186,26.22,77714.72,0.0,0.02071,3e-05,2.98639]
[1779422364232,26.22,77715.22,0.0,0.02072,3e-05,2.98773]
[1779422369263,26.22,77717.1,0.0,0.02077,3e-05,2.99454]
[1779422374300,26.21,77717.24,0.0,0.02076,3e-05,2.99201]
[1779422381348,26.21,77718.63,0.0,0.0208,3e-05,2.99668]
[1779422386383,26.21,77719.42,0.0,0.02082,3e-05,2.99923]
[1779422391417,26.21,77717.83,0.0,0.02076,3e-05,2.99245]
[1779422396453,26.21,77716.46,0.0,0.02071,3e-05,2.98658]
[1779422401489,26.21,77722.7,0.0,0.02091,3e-05,3.01051]
[1779422406589,26.21,77729.77,0.0,0.02113,3e-05,3.03775]
[1779422409549,26.21,77740.74,0.0,0.02149,3e-05,3.08253]
[1779422414581,26.22,77741.13,0.0,0.02153,3e-05,3.08746]
[1779422419616,26.26,77740.3,0.0,0.02168,3e-05,3.10492]
[1779422425660,26.27,77743.04,0.0,0.0218,3e-05,3.11969]
[1779422430694,26.27,77744.16,0.0,0.02186,3e-05,3.12726]
[1779422435729,26.28,77743.96,0.0,0.02186,3e-05,3.12692]
[1779422440766,26.28,77744.5,0.0,0.02191,3e-05,3.13211]
[1779422446808,26.29,77744.51,0.0,0.02194,3e-05,3.13571]
[1779422451842,26.3,77745.42,0.0,0.02199,3e-05,3.14233]
[1779422457885,26.3,77745.51,0.0,0.02202,3e-05,3.14614]
[1779422462920,26.31,77745.48,0.0,0.02205,3e-05,3.14887]
[1779422467956,26.32,77745.49,0.0,0.02207,3e-05,3.15173]
[1779422474413,26.32,77745.58,0.0,0.0221,3e-05,3.156]
[1779422484483,26.32,77745.64,0.0,0.02207,3e-05,3.15238]
[1779422491119,26.31,77745.52,0.0,0.02203,3e-05,3.14705]
[1779422496156,26.31,77745.54,0.0,0.02202,3e-05,3.14528]
[1779422502198,26.3,77745.62,0.0,0.022,3e-05,3.14341]
[1779422507232,26.3,77745.5,0.0,0.02199,3e-05,3.14147]
[1779422514693,26.29,77745.56,0.0,0.02196,3e-05,3.13852]
[1779422520323,26.29,77746.04,0.0,0.02196,3e-05,3.13836]
[1779422525363,26.29,77748.98,0.0,0.02205,3e-05,3.14852]
[1779422525808,26.29,77748.98,0.0,0.02205,3e-05,3.14852]
[1779422526368,26.28,77750.39,0.0,0.02209,3e-05,3.15388]
[1779422527505,26.28,77750.39,0.0,0.02209,3e-05,3.15388]
[1779422527533,26.28,77760.02,0.0,0.02241,3e-05,3.19285]
[1779422533416,26.29,77757.21,0.0,0.02232,3e-05,3.18231]
[1779422538451,26.29,77755.65,0.0,0.02229,3e-05,3.17779]
[1779422544494,26.3,77746.36,0.0,0.022,3e-05,3.14329]
[1779422549529,26.3,77747.47,0.0,0.02206,3e-05,3.1501]
[1779422554563,26.31,77746.94,0.0,0.02204,3e-05,3.14758]
[1779422560610,26.31,77747.09,0.0,0.02207,3e-05,3.15073]
[1779422565641,26.31,77755.88,0.0,0.02238,3e-05,3.18839]
[1779422570676,26.32,77753.31,0.0,0.02231,3e-05,3.17959]
[1779422575711,26.32,77752.76,0.0,0.0223,3e-05,3.17906]
[1779422580748,26.33,77751.67,0.0,0.02228,3e-05,3.1763]
[1779422586788,26.33,77752.15,0.0,0.02231,3e-05,3.18024]
[1779422591824,26.33,77751.7,0.0,0.02231,3e-05,3.18001]
[1779422596858,26.34,77753.92,0.0,0.0224,3e-05,3.19065]
[1779422602902,26.34,77752.99,0.0,0.02238,3e-05,3.18865]
[1779422608945,26.34,77753.35,0.0,0.02241,3e-05,3.19193]
[1779422615432,26.35,77752.51,0.0,0.02238,3e-05,3.18794]
[1779422621030,26.35,77750.88,0.0,0.02234,3e-05,3.18276]
[1779422626984,26.35,77750.32,0.0,0.02233,3e-05,3.18196]
[1779422627071,26.35,77750.32,0.0,0.02233,3e-05,3.18226]
[1779422633114,26.36,77750.08,0.0,0.02234,3e-05,3.18274]
[1779422639065,26.36,77750.23,0.0,0.02235,3e-05,3.18422]
[1779422639165,26.36,77749.96,0.0,0.02235,3e-05,3.18398]
[1779422640067,26.36,77749.96,0.0,0.02235,3e-05,3.18398]
[1779422640166,26.36,77749.96,0.0,0.02235,3e-05,3.18426]
[1779422645642,26.36,77749.48,0.0,0.02235,3e-05,3.18398]
[1779422652251,26.37,77748.86,0.0,0.02234,3e-05,3.18315]
[1779422657287,26.37,77748.81,0.0,0.02235,3e-05,3.18434]
[1779422662322,26.37,77747.32,0.0,0.02231,3e-05,3.17966]
[1779422667356,26.38,77748.0,0.0,0.02235,3e-05,3.18385]
[1779422672391,26.38,77749.78,0.0,0.0224,3e-05,3.18987]
[1779422673370,26.38,77749.78,0.0,0.0224,3e-05,3.18987]
[1779422673461,26.38,77762.06,0.0,0.02282,3e-05,3.24071]
[1779422677236,26.38,77758.21,0.0,0.02269,3e-05,3.22505]
[1779422677433,26.38,77757.49,0.0,0.02267,3e-05,3.22208]
[1779422680472,26.38,77758.62,0.0,0.02271,3e-05,3.22674]
[1779422680522,26.38,77757.51,0.0,0.02267,3e-05,3.22216]
[1779422685928,26.38,77757.05,0.0,0.02265,3e-05,3.22026]
[1779422691531,26.38,77755.66,0.0,0.02261,3e-05,3.21454]
[1779422696565,26.38,77748.63,0.0,0.02237,3e-05,3.18568]
[1779422697055,26.38,77748.63,0.0,0.02237,3e-05,3.18568]
[1779422697572,26.38,77747.92,0.0,0.02234,3e-05,3.18278]
[1779422698959,26.38,77747.92,0.0,0.02234,3e-05,3.18278]
[1779422698971,26.38,77746.11,0.0,0.02228,3e-05,3.17539]
[1779422704621,26.38,77746.15,0.0,0.0223,3e-05,3.17711]
[1779422710663,26.39,77745.95,0.0,0.0223,3e-05,3.1778]
[1779422712677,26.39,77756.11,0.0,0.02265,3e-05,3.21968]
[1779422713259,26.39,77756.11,0.0,0.02265,3e-05,3.21968]
[1779422713360,26.39,77756.23,0.0,0.02265,3e-05,3.22018]
[1779422718720,26.39,77755.98,0.0,0.02264,3e-05,3.21914]
[1779422723755,26.39,77755.24,0.0,0.02262,3e-05,3.2161]
[1779422729799,26.39,77755.07,0.0,0.02261,3e-05,3.2154]
[1779422734832,26.39,77755.04,0.0,0.02259,3e-05,3.21267]
[1779422739867,26.39,77753.32,0.0,0.02254,3e-05,3.20559]
[1779422744902,26.39,77753.2,0.0,0.02253,3e-05,3.2051]
[1779422749938,26.39,77754.24,0.0,0.02257,3e-05,3.20937]
[1779422754973,26.39,77753.51,0.0,0.02254,3e-05,3.20637]
[1779422759660,26.39,77757.41,0.0,0.02267,3e-05,3.22243]
[1779422760020,26.39,77760.08,0.0,0.02277,3e-05,3.23399]
[1779422760662,26.39,77760.08,0.0,0.02277,3e-05,3.23399]
[1779422761017,26.39,77761.03,0.0,0.02281,3e-05,3.23818]
[1779422766051,26.39,77764.38,0.0,0.02293,3e-05,3.2533]
[1779422771091,26.39,77764.96,0.0,0.02296,3e-05,3.2569]
[1779422776568,26.39,77769.2,0.0,0.02309,3e-05,3.27307]
[1779422782175,26.38,77771.32,0.0,0.02314,3e-05,3.27832]
[1779422787197,26.38,77765.61,0.0,0.02291,3e-05,3.25113]
[1779422793241,26.37,77766.57,0.0,0.02289,3e-05,3.24849]
[1779422798276,26.36,77767.49,0.0,0.0229,3e-05,3.249]
[1779422803311,26.36,77768.27,0.0,0.02294,3e-05,3.25365]
[1779422807627,26.37,77774.49,0.0,0.02316,3e-05,3.2806]
[1779422807676,26.37,77774.8,0.0,0.02317,3e-05,3.2819]
[1779422813380,26.37,77777.43,0.0,0.02326,3e-05,3.29292]
[1779422818416,26.37,77778.08,0.0,0.02329,3e-05,3.29565]
[1779422823458,26.37,77780.4,0.0,0.02337,3e-05,3.3054]
[1779422828487,26.37,77782.07,0.0,0.02342,4e-05,3.31243]
[1779422832498,26.37,77784.51,0.0,0.02351,4e-05,3.32272]
[1779422836499,26.37,77791.01,0.0,0.02374,4e-05,3.35055]
[1779422836992,26.37,77790.78,0.0,0.02374,4e-05,3.34985]
[1779422840679,26.37,77793.64,0.0,0.02384,4e-05,3.36229]
[1779422840770,26.37,77803.91,0.0,0.02421,4e-05,3.40645]
[1779422847063,26.37,77795.57,0.0,0.02391,4e-05,3.37097]
[1779422853664,26.37,77786.42,0.0,0.02358,4e-05,3.33031]
[1779422858697,26.37,77787.78,0.0,0.02363,4e-05,3.33672]
[1779422863731,26.37,77786.07,0.0,0.02358,4e-05,3.33015]
[1779422868768,26.37,77793.69,0.0,0.02385,4e-05,3.36312]
[1779422873802,26.38,77793.68,0.0,0.02385,4e-05,3.36342]
[1779422878836,26.38,77795.79,0.0,0.02393,4e-05,3.37271]
[1779422883872,26.38,77789.06,0.0,0.0237,4e-05,3.34436]
[1779422888907,26.38,77794.86,0.0,0.0239,4e-05,3.36939]
[1779422893941,26.38,77799.73,0.0,0.02408,4e-05,3.39018]
[1779422899984,26.38,77798.01,0.0,0.02402,4e-05,3.38275]
[1779422902817,26.38,77796.17,0.0,0.02395,4e-05,3.37486]
[1779422903817,26.38,77795.84,0.0,0.02394,4e-05,3.37344]
[1779422904012,26.38,77795.61,0.0,0.02393,4e-05,3.37246]
[1779422909046,26.38,77796.74,0.0,0.02397,4e-05,3.37726]
[1779422914083,26.38,77793.81,0.0,0.02385,4e-05,3.36195]
[1779422919116,26.38,77793.37,0.0,0.02383,4e-05,3.35999]
[1779422923971,26.38,77793.81,0.0,0.02385,4e-05,3.36182]
[1779422924152,26.38,77793.99,0.0,0.02385,4e-05,3.36255]
[1779422924988,26.38,77793.99,0.0,0.02385,4e-05,3.36255]
[1779422925162,26.38,77794.12,0.0,0.02386,4e-05,3.36309]
[1779422930195,26.38,77794.96,0.0,0.02389,4e-05,3.36661]
[1779422935230,26.38,77796.59,0.0,0.02394,4e-05,3.3735]
[1779422941274,26.38,77797.28,0.0,0.02397,4e-05,3.37639]
[1779422946310,26.38,77800.51,0.0,0.02408,4e-05,3.39011]
[1779422951345,26.38,77800.82,0.0,0.02409,4e-05,3.39131]
[1779422958398,26.38,77801.33,0.0,0.02411,4e-05,3.39336]
[1779422964440,26.37,77801.48,0.0,0.02411,4e-05,3.39388]
[1779422969957,26.37,77801.56,0.0,0.02412,4e-05,3.39413]
[1779422975517,26.37,77802.26,0.0,0.02412,4e-05,3.39438]
[1779422981034,26.37,77808.06,0.0,0.02433,4e-05,3.41899]
[1779422986593,26.37,77806.2,0.0,0.02426,4e-05,3.41069]
[1779422991629,26.37,77803.18,0.0,0.02415,4e-05,3.39751]
[1779422997670,26.37,77802.44,0.0,0.02412,4e-05,3.39423]
[1779423002710,26.37,77803.0,0.0,0.02414,4e-05,3.39652]
[1779423007749,26.37,77804.07,0.0,0.02418,4e-05,3.40089]
[1779423012781,26.37,77802.72,0.0,0.02413,4e-05,3.39493]
[1779423017815,26.37,77805.49,0.0,0.02422,4e-05,3.40663]
[1779423022857,26.37,77806.17,0.0,0.02425,4e-05,3.40921]
[1779423027887,26.37,77807.12,0.0,0.02428,4e-05,3.41297]
[1779423034935,26.37,77807.81,0.0,0.02428,4e-05,3.41272]
[1779423041464,26.37,77805.14,0.0,0.02418,4e-05,3.40083]
[1779423047024,26.37,77797.97,0.0,0.02392,4e-05,3.36988]
[1779423052056,26.37,77799.28,0.0,0.02397,4e-05,3.3753]
[1779423058097,26.37,77799.5,0.0,0.02397,4e-05,3.37593]
[1779423063134,26.37,77801.43,0.0,0.02404,4e-05,3.38387]
[1779423068167,26.37,77801.39,0.0,0.02403,4e-05,3.38327]
[1779423073203,26.36,77802.89,0.0,0.02408,4e-05,3.38924]
[1779423079244,26.36,77804.47,0.0,0.02413,4e-05,3.39543]
[1779423084279,26.36,77803.91,0.0,0.02411,4e-05,3.3926]
[1779423089315,26.36,77810.9,0.0,0.02436,4e-05,3.42217]
[1779423091813,26.36,77810.69,0.0,0.02433,4e-05,3.41829]
[1779423092339,26.36,77809.96,0.0,0.0243,4e-05,3.41501]
[1779423093345,26.36,77799.02,0.0,0.02391,4e-05,3.36801]
[1779423094290,26.36,77799.02,0.0,0.02391,4e-05,3.36801]
[1779423094352,26.36,77797.64,0.0,0.02386,4e-05,3.36209]
[1779423099387,26.36,77797.93,0.0,0.02387,4e-05,3.36313]
[1779423105430,26.36,77798.37,0.0,0.02388,4e-05,3.36474]
[1779423110463,26.36,77799.51,0.0,0.02392,4e-05,3.36936]
[1779423116506,26.36,77799.68,0.0,0.02392,4e-05,3.36972]
[1779423122031,26.36,77799.86,0.0,0.02393,4e-05,3.37011]
[1779423127068,26.36,77801.46,0.0,0.02398,4e-05,3.37659]
[1779423133625,26.36,77802.01,0.0,0.024,4e-05,3.37849]
[1779423138660,26.36,77801.91,0.0,0.02399,4e-05,3.37771]
[1779423143699,26.35,77801.99,0.0,0.02399,4e-05,3.37771]
[1779423150745,26.35,77802.33,0.0,0.024,4e-05,3.37867]
[1779423155782,26.35,77802.68,0.0,0.02399,4e-05,3.37713]
[1779423160814,26.35,77803.52,0.0,0.02402,4e-05,3.38036]
[1779423167865,26.35,77803.06,0.0,0.024,4e-05,3.3779]
[1779423172897,26.35,77804.14,0.0,0.02403,4e-05,3.38216]
[1779423180955,26.35,77803.58,0.0,0.02401,4e-05,3.37916]
[1779423185990,26.35,77803.31,0.0,0.02399,4e-05,3.37757]
[1779423191027,26.35,77803.38,0.0,0.02399,4e-05,3.37751]
[1779423196062,26.35,77803.92,0.0,0.02401,4e-05,3.37945]
[1779423202104,26.35,77803.3,0.0,0.02398,4e-05,3.37637]
[1779423210159,26.34,77803.79,0.0,0.024,4e-05,3.37789]
[1779423216201,26.34,77804.15,0.0,0.02399,4e-05,3.37633]
[1779423222244,26.34,77803.91,0.0,0.02397,4e-05,3.37489]
[1779423227279,26.34,77803.31,0.0,0.02395,4e-05,3.37199]
[1779423233321,26.34,77803.27,0.0,0.02395,4e-05,3.37145]
[1779423238291,26.34,77803.67,0.0,0.02396,4e-05,3.37291]
[1779423238356,26.34,77802.97,0.0,0.02393,4e-05,3.36985]
[1779423242028,26.34,77803.54,0.0,0.02395,4e-05,3.37229]
[1779423242383,26.34,77803.46,0.0,0.02395,4e-05,3.37175]
[1779423247420,26.34,77803.45,0.0,0.02395,4e-05,3.37139]
[1779423252453,26.34,77803.36,0.0,0.02394,4e-05,3.37068]
[1779423257489,26.34,77803.55,0.0,0.02394,4e-05,3.37118]
[1779423263017,26.34,77803.48,0.0,0.02394,4e-05,3.37056]
[1779423269573,26.34,77803.41,0.0,0.02393,4e-05,3.36982]
[1779423274609,26.34,77811.43,0.0,0.0242,4e-05,3.40096]
[1779423281659,26.33,77810.53,0.0,0.02416,4e-05,3.39635]
[1779423286693,26.33,77810.81,0.0,0.02416,4e-05,3.39707]
[1779423289056,26.33,77810.9,0.0,0.02417,4e-05,3.39736]
[1779423289103,26.33,77819.25,0.0,0.02447,4e-05,3.43329]
[1779423290796,26.33,77819.25,0.0,0.02447,4e-05,3.43329]
[1779423290833,26.33,77817.28,0.0,0.0244,4e-05,3.42475]
[1779423291796,26.33,77817.28,0.0,0.0244,4e-05,3.42475]
[1779423291887,26.33,77816.04,0.0,0.02435,4e-05,3.41925]
[1779423297187,26.33,77814.83,0.0,0.02431,4e-05,3.41403]
[1779423297285,26.33,77805.72,0.0,0.02398,4e-05,3.3748]
[1779423301195,26.33,77802.54,0.0,0.02386,4e-05,3.36116]
[1779423301222,26.33,77807.25,0.0,0.02403,4e-05,3.3812]
[1779423306834,26.33,77815.98,0.0,0.02434,4e-05,3.41833]
[1779423311870,26.33,77815.15,0.0,0.02431,4e-05,3.41412]
[1779423316909,26.33,77815.34,0.0,0.02431,4e-05,3.41437]
[1779423321942,26.33,77824.62,0.0,0.02464,4e-05,3.45401]
[1779423326976,26.33,77827.18,0.0,0.02473,4e-05,3.46429]
[1779423333517,26.32,77828.03,0.0,0.02473,4e-05,3.46414]
[1779423339070,26.32,77827.3,0.0,0.0247,4e-05,3.46024]
[1779423343589,26.32,77817.02,0.0,0.02432,4e-05,3.41514]
[1779423349154,26.32,77817.28,0.0,0.02433,4e-05,3.41603]
[1779423354189,26.32,77820.78,0.0,0.02445,4e-05,3.4309]
[1779423359223,26.32,77819.74,0.0,0.02441,4e-05,3.42614]
[1779423364258,26.32,77821.53,0.0,0.02448,4e-05,3.43366]
[1779423370301,26.32,77812.03,0.0,0.02413,4e-05,3.39259]
[1779423376344,26.32,77811.14,0.0,0.0241,4e-05,3.38873]
[1779423382385,26.32,77809.36,0.0,0.02403,4e-05,3.38103]
[1779423391449,26.32,77808.7,0.0,0.02399,4e-05,3.37534]
[1779423399507,26.32,77807.82,0.0,0.02396,4e-05,3.37138]
[1779423402525,26.32,77797.67,0.0,0.0236,4e-05,3.32821]
[1779423407561,26.32,77791.15,0.0,0.02337,4e-05,3.30095]
[1779423412596,26.32,77789.93,0.0,0.02333,4e-05,3.29638]
[1779423417631,26.32,77790.26,0.0,0.02335,4e-05,3.29835]
[1779423422666,26.32,77783.28,0.0,0.02311,3e-05,3.26977]
[1779423427701,26.33,77783.0,0.0,0.02311,3e-05,3.2695]
[1779423432737,26.33,77780.65,0.0,0.02303,3e-05,3.26065]
[1779423437775,26.33,77784.57,0.0,0.02318,3e-05,3.27797]
[1779423442806,26.33,77786.17,0.0,0.02324,3e-05,3.28554]
[1779423448849,26.33,77786.02,0.0,0.02325,3e-05,3.28597]
[1779423454392,26.34,77786.4,0.0,0.02325,3e-05,3.28598]
[1779423459927,26.34,77785.5,0.0,0.02323,3e-05,3.28313]
[1779423464964,26.34,77785.02,0.0,0.02322,3e-05,3.28206]
[1779423472016,26.34,77785.44,0.0,0.02324,3e-05,3.28515]
[1779423477048,26.34,77785.01,0.0,0.02324,3e-05,3.2843]
[1779423483090,26.35,77785.07,0.0,0.02325,3e-05,3.28568]
[1779423488128,26.35,77783.19,0.0,0.02319,3e-05,3.27878]
[1779423490140,26.35,77771.93,0.0,0.0228,3e-05,3.2323]
[1779423495174,26.35,77763.55,0.0,0.02253,3e-05,3.19918]
[1779423496695,26.35,77763.55,0.0,0.02253,3e-05,3.19918]
[1779423496796,26.35,77764.04,0.0,0.02255,3e-05,3.20119]
[1779423502224,26.35,77761.99,0.0,0.02248,3e-05,3.19276]
[1779423504748,26.35,77751.16,0.0,0.02211,3e-05,3.14851]
[1779423510281,26.35,77749.9,0.0,0.02207,3e-05,3.14339]
[1779423511288,26.35,77742.09,0.0,0.02179,3e-05,3.10924]
[1779423516323,26.35,77742.13,0.0,0.02179,3e-05,3.1094]
[1779423519343,26.35,77756.55,0.0,0.02228,3e-05,3.16788]
[1779423524379,26.35,77758.95,0.0,0.02236,3e-05,3.1777]
[1779423529414,26.35,77760.32,0.0,0.0224,3e-05,3.18331]
[1779423534458,26.35,77760.62,0.0,0.02241,3e-05,3.18454]
[1779423539492,26.35,77764.57,0.0,0.02255,3e-05,3.20076]
[1779423544529,26.35,77772.99,0.0,0.02284,3e-05,3.23556]
[1779423549563,26.35,77774.52,0.0,0.02289,3e-05,3.24191]
[1779423554598,26.35,77772.78,0.0,0.02283,3e-05,3.23469]
[1779423559634,26.35,77772.36,0.0,0.02281,3e-05,3.23295]
[1779423564668,26.35,77776.71,0.0,0.02296,3e-05,3.25102]
[1779423569208,26.35,77775.04,0.0,0.02291,3e-05,3.24427]
[1779423569702,26.35,77774.22,0.0,0.02288,3e-05,3.24106]
[1779423571214,26.35,77774.02,0.0,0.02288,3e-05,3.24043]
[1779423571716,26.35,77774.51,0.0,0.02288,3e-05,3.24003]
[1779423581787,26.36,77772.36,0.0,0.02282,3e-05,3.23314]
[1779423588837,26.36,77771.98,0.0,0.02282,3e-05,3.23297]
[1779423594878,26.36,77770.92,0.0,0.02279,3e-05,3.22979]
[1779423599913,26.36,77770.16,0.0,0.02277,3e-05,3.22764]
[1779423604947,26.37,77769.67,0.0,0.02277,3e-05,3.22662]
[1779423609983,26.37,77768.74,0.0,0.02274,3e-05,3.22378]
[1779423615527,26.37,77768.45,0.0,0.02274,3e-05,3.2238]
[1779423621060,26.37,77768.75,0.0,0.02276,3e-05,3.22602]
[1779423626098,26.38,77768.82,0.0,0.02277,3e-05,3.22728]
[1779423627250,26.38,77768.82,0.0,0.02277,3e-05,3.22728]
[1779423627257,26.38,77768.54,0.0,0.02276,3e-05,3.22612]
[1779423633149,26.38,77770.29,0.0,0.02281,3e-05,3.2311]
[1779423634174,26.38,77770.29,0.0,0.02281,3e-05,3.2311]
[1779423634191,26.38,77770.32,0.0,0.02281,3e-05,3.23142]
[1779423636733,26.38,77771.72,0.0,0.02286,3e-05,3.2376]
[1779423636778,26.38,77772.28,0.0,0.02288,3e-05,3.2401]
[1779423642588,26.38,77773.32,0.0,0.02292,3e-05,3.24516]
[1779423648253,26.38,77774.95,0.0,0.02299,3e-05,3.25324]
[1779423653289,26.38,77767.81,0.0,0.02275,3e-05,3.2246]
[1779423658966,26.39,77768.01,0.0,0.02277,3e-05,3.22614]
[1779423664872,26.39,77769.63,0.0,0.02284,3e-05,3.23464]
[1779423671134,26.39,77768.85,0.0,0.02282,3e-05,3.23243]
[1779423676449,26.39,77768.6,0.0,0.02282,3e-05,3.23281]
[1779423681483,26.4,77767.74,0.0,0.0228,3e-05,3.23024]
[1779423686518,26.4,77767.3,0.0,0.0228,3e-05,3.22943]
[1779423690149,26.4,77766.71,0.0,0.02278,3e-05,3.22779]
[1779423690203,26.4,77766.52,0.0,0.02278,3e-05,3.227]
[1779423695581,26.4,77766.27,0.0,0.02275,3e-05,3.22334]
[1779423696996,26.4,77766.27,0.0,0.02275,3e-05,3.22334]
[1779423697023,26.4,77774.55,0.0,0.02304,3e-05,3.25789]
[1779423699042,26.4,77774.55,0.0,0.02304,3e-05,3.25789]
[1779423699611,26.4,77777.5,0.0,0.02314,3e-05,3.27046]
[1779423704645,26.4,77784.39,0.0,0.02338,4e-05,3.29984]
[1779423709679,26.4,77789.9,0.0,0.02358,4e-05,3.32341]
[1779423714715,26.4,77789.7,0.0,0.02358,4e-05,3.32283]
[1779423724786,26.4,77789.47,0.0,0.02357,4e-05,3.32241]
[1779423728814,26.4,77773.76,0.0,0.02303,3e-05,3.25676]
[1779423729820,26.4,77761.6,0.0,0.02261,3e-05,3.20643]
[1779423731160,26.4,77761.14,0.0,0.02259,3e-05,3.20454]
[1779423731835,26.4,77761.16,0.0,0.02259,3e-05,3.20462]
[1779423736870,26.4,77758.93,0.0,0.02252,3e-05,3.19546]
[1779423741908,26.4,77760.92,0.0,0.02259,3e-05,3.20364]
[1779423746941,26.4,77763.25,0.0,0.02267,3e-05,3.21323]
[1779423751975,26.4,77763.55,0.0,0.02266,3e-05,3.21185]
[1779423757010,26.4,77763.86,0.0,0.02267,3e-05,3.21312]
[1779423762046,26.4,77764.6,0.0,0.02269,3e-05,3.21617]
[1779423767082,26.4,77764.92,0.0,0.0227,3e-05,3.2175]
[1779423772116,26.4,77765.1,0.0,0.02271,3e-05,3.21824]
[1779423777153,26.4,77764.72,0.0,0.0227,3e-05,3.21667]
[1779423782189,26.4,77767.49,0.0,0.02279,3e-05,3.22811]
[1779423787223,26.4,77765.98,0.0,0.02274,3e-05,3.22187]
[1779423792261,26.4,77765.98,0.0,0.02274,3e-05,3.22187]
[1779423797296,26.4,77759.78,0.0,0.02253,3e-05,3.19634]
[1779423805874,26.4,77761.71,0.0,0.0226,3e-05,3.20427]
[1779423811393,26.4,77766.49,0.0,0.02274,3e-05,3.22135]
[1779423816428,26.4,77766.18,0.0,0.02273,3e-05,3.22007]
[1779423821464,26.4,77768.07,0.0,0.0228,3e-05,3.22788]
[1779423826502,26.4,77767.22,0.0,0.02277,3e-05,3.22437]
[1779423831536,26.4,77766.99,0.0,0.02276,3e-05,3.22342]
[1779423841608,26.4,77767.41,0.0,0.02277,3e-05,3.22516]
[1779423846642,26.4,77767.64,0.0,0.02278,3e-05,3.22611]
[1779423851678,26.4,77762.89,0.0,0.02262,3e-05,3.20651]
[1779423856713,26.4,77759.19,0.0,0.02249,3e-05,3.19131]
[1779423861748,26.4,77756.51,0.0,0.0224,3e-05,3.18033]
[1779423866784,26.4,77755.48,0.0,0.02237,3e-05,3.17612]
[1779423871819,26.4,77754.26,0.0,0.02231,3e-05,3.16854]
[1779423876854,26.4,77747.5,0.0,0.02208,3e-05,3.14105]
[1779423881889,26.4,77739.88,0.0,0.02183,3e-05,3.11028]
[1779423886925,26.4,77741.87,0.0,0.02189,3e-05,3.11829]
[1779423892965,26.4,77742.83,0.0,0.02193,3e-05,3.12217]
[1779423898000,26.4,77744.03,0.0,0.02197,3e-05,3.12701]
[1779423903039,26.4,77746.91,0.0,0.02206,3e-05,3.13866]
[1779423910090,26.4,77746.02,0.0,0.02203,3e-05,3.13506]
[1779423915125,26.4,77749.42,0.0,0.02215,3e-05,3.14884]
[1779423920160,26.4,77749.37,0.0,0.02214,3e-05,3.14864]
[1779423926724,26.4,77750.05,0.0,0.02217,3e-05,3.1514]
[1779423932246,26.4,77750.05,0.0,0.02215,3e-05,3.14881]
[1779423938287,26.4,77750.27,0.0,0.02216,3e-05,3.14971]
[1779423943323,26.4,77749.98,0.0,0.02215,3e-05,3.14853]
[1779423948358,26.4,77750.22,0.0,0.02215,3e-05,3.1495]
[1779423953394,26.4,77751.08,0.0,0.02218,3e-05,3.153]
[1779423958429,26.4,77743.02,0.0,0.02191,3e-05,3.12036]
[1779423963464,26.4,77745.94,0.0,0.02201,3e-05,3.13215]
[1779423968499,26.4,77746.77,0.0,0.02204,3e-05,3.13551]
[1779423973533,26.4,77747.23,0.0,0.02205,3e-05,3.13738]
[1779423978569,26.4,77734.99,0.0,0.02165,3e-05,3.08809]
[1779423983605,26.4,77736.18,0.0,0.02169,3e-05,3.09286]
[1779423988640,26.4,77736.62,0.0,0.0217,3e-05,3.09462]
[1779423993676,26.4,77734.62,0.0,0.02162,3e-05,3.08406]
[1779423998712,26.4,77735.45,0.0,0.02165,3e-05,3.08738]
[1779424005274,26.39,77731.97,0.0,0.02146,3e-05,3.06482]
[1779424010795,26.39,77730.31,0.0,0.02141,3e-05,3.05822]
[1779424016839,26.39,77729.24,0.0,0.02137,3e-05,3.05396]
[1779424023888,26.39,77729.0,0.0,0.02136,3e-05,3.05301]
[1779424028929,26.39,77727.78,0.0,0.02132,3e-05,3.04817]
[1779424033966,26.39,77733.86,0.0,0.02152,3e-05,3.07236]
[1779424038999,26.39,77734.74,0.0,0.02155,3e-05,3.07587]
[1779424044035,26.39,77739.59,0.0,0.02171,3e-05,3.09529]
[1779424049070,26.37,77741.22,0.0,0.02171,3e-05,3.09551]
[1779424056119,26.35,77741.51,0.0,0.02162,3e-05,3.08347]
[1779424061155,26.33,77742.71,0.0,0.02159,3e-05,3.07983]
[1779424066189,26.31,77749.14,0.0,0.0217,3e-05,3.09419]
[1779424071225,26.31,77752.43,0.0,0.0218,3e-05,3.10623]
[1779424079281,26.32,77751.59,0.0,0.02181,3e-05,3.1067]
[1779424085088,26.32,77751.44,0.0,0.02182,3e-05,3.10879]
[1779424085322,26.32,77751.35,0.0,0.02184,3e-05,3.11042]
[1779424086088,26.32,77751.35,0.0,0.02184,3e-05,3.11042]
[1779424086329,26.33,77750.82,0.0,0.02183,3e-05,3.10894]
[1779424091365,26.33,77750.49,0.0,0.02184,3e-05,3.11087]
[1779424096401,26.34,77751.09,0.0,0.02189,3e-05,3.11648]
[1779424105978,26.35,77751.31,0.0,0.02194,3e-05,3.12298]
[1779424111506,26.36,77751.08,0.0,0.02194,3e-05,3.1225]
[1779424119071,26.37,77751.05,0.0,0.02199,3e-05,3.12774]
[1779424125110,26.38,77751.86,0.0,0.02204,3e-05,3.1345]
[1779424127207,26.38,77751.86,0.0,0.02204,3e-05,3.1345]
[1779424127296,26.38,77751.86,0.0,0.02205,3e-05,3.13564]
[1779424132654,26.36,77751.64,0.0,0.02197,3e-05,3.12562]
[1779424135969,26.35,77755.19,0.0,0.02206,3e-05,3.13636]
[1779424135977,26.35,77756.1,0.0,0.02207,3e-05,3.13822]
[1779424137183,26.35,77756.1,0.0,0.02207,3e-05,3.13822]
[1779424137203,26.35,77756.33,0.0,0.02208,3e-05,3.13971]
[1779424142722,26.36,77755.65,0.0,0.02209,3e-05,3.14023]
[1779424149772,26.36,77755.35,0.0,0.0221,3e-05,3.1422]
[1779424155320,26.37,77755.41,0.0,0.02213,3e-05,3.14555]
[1779424161856,26.38,77754.99,0.0,0.02215,3e-05,3.14737]
[1779424166891,26.38,77754.79,0.0,0.02216,3e-05,3.14902]
[1779424172934,26.39,77754.51,0.0,0.02216,3e-05,3.1477]
[1779424179983,26.39,77754.4,0.0,0.02218,3e-05,3.15107]
[1779424185530,26.4,77754.43,0.0,0.0222,3e-05,3.15353]
[1779424193074,26.41,77753.79,0.0,0.02221,3e-05,3.15461]
[1779424197750,26.41,77753.6,0.0,0.02222,3e-05,3.15565]
[1779424198109,26.41,77753.59,0.0,0.02223,3e-05,3.15606]
[1779424203145,26.4,77761.74,0.0,0.02246,3e-05,3.18475]
[1779424208180,26.4,77760.21,0.0,0.02242,3e-05,3.18011]
[1779424209039,26.4,77760.21,0.0,0.02242,3e-05,3.18011]
[1779424209187,26.41,77759.78,0.0,0.02242,3e-05,3.17917]
[1779424210267,26.41,77759.78,0.0,0.02242,3e-05,3.17917]
[1779424210367,26.41,77747.41,0.0,0.022,3e-05,3.12928]
[1779424216237,26.41,77744.79,0.0,0.02194,3e-05,3.12119]
[1779424223286,26.42,77745.24,0.0,0.02198,3e-05,3.12648]
[1779424228321,26.42,77741.89,0.0,0.02189,3e-05,3.1155]
[1779424233356,26.43,77741.75,0.0,0.02189,3e-05,3.11498]
[1779424238390,26.44,77742.12,0.0,0.02193,3e-05,3.11908]
[1779424243426,26.44,77745.16,0.0,0.02205,3e-05,3.1344]
[1779424248460,26.45,77743.87,0.0,0.02203,3e-05,3.1312]
[1779424256519,26.46,77742.78,0.0,0.02203,3e-05,3.13134]
[1779424261553,26.46,77742.31,0.0,0.02203,3e-05,3.13143]
[1779424266587,26.47,77742.22,0.0,0.02205,3e-05,3.13401]
[1779424270091,26.46,77738.92,0.0,0.02193,3e-05,3.11928]
[1779424270615,26.46,77738.83,0.0,0.02193,3e-05,3.11943]
[1779424272371,26.46,77738.83,0.0,0.02193,3e-05,3.11943]
[1779424272629,26.46,77738.7,0.0,0.02191,3e-05,3.11754]
[1779424273480,26.46,77738.7,0.0,0.02191,3e-05,3.11754]
[1779424273635,26.46,77736.62,0.0,0.02185,3e-05,3.11022]
[1779424278670,26.47,77735.22,0.0,0.02183,3e-05,3.10724]
[1779424286236,26.48,77734.08,0.0,0.02182,3e-05,3.10639]
[1779424291763,26.48,77736.96,0.0,0.02192,3e-05,3.11796]
[1779424297805,26.49,77736.79,0.0,0.02194,3e-05,3.12025]
[1779424302839,26.49,77743.61,0.0,0.02219,3e-05,3.15008]
[1779424307876,26.5,77744.58,0.0,0.02224,3e-05,3.15624]
[1779424316446,26.51,77745.99,0.0,0.02232,3e-05,3.16594]
[1779424321074,26.51,77745.99,0.0,0.02232,3e-05,3.16594]
[1779424321110,26.51,77745.99,0.0,0.02233,3e-05,3.16768]
[1779424326516,26.49,77747.67,0.0,0.02233,3e-05,3.16753]
[1779424332047,26.47,77746.77,0.0,0.02222,3e-05,3.15417]
[1779424339096,26.45,77746.78,0.0,0.02211,3e-05,3.14085]
[1779424341126,26.44,77746.86,0.0,0.0221,3e-05,3.13928]
[1779424341144,26.44,77747.24,0.0,0.02209,3e-05,3.13893]
[1779424342128,26.44,77747.24,0.0,0.02209,3e-05,3.13893]
[1779424342201,26.44,77747.22,0.0,0.02209,3e-05,3.138]
[1779424348159,26.44,77748.19,0.0,0.02214,3e-05,3.14449]
[1779424353419,26.44,77748.19,0.0,0.02214,3e-05,3.14449]
[1779424353439,26.45,77748.03,0.0,0.02214,3e-05,3.14377]
[1779424360246,26.43,77748.03,0.0,0.02208,3e-05,3.13696]
[1779424365281,26.42,77748.64,0.0,0.02205,3e-05,3.13367]
[1779424370317,26.41,77747.56,0.0,0.02199,3e-05,3.12553]
[1779424375352,26.4,77748.82,0.0,0.02199,3e-05,3.12594]
[1779424380387,26.39,77748.95,0.0,0.02195,3e-05,3.12182]
[1779424385421,26.39,77749.62,0.0,0.02194,3e-05,3.11991]
[1779424390456,26.38,77750.06,0.0,0.02191,3e-05,3.11711]
[1779424396499,26.36,77750.88,0.0,0.0219,3e-05,3.11493]
[1779424401533,26.36,77750.98,0.0,0.02187,3e-05,3.11229]
[1779424406569,26.35,77748.34,0.0,0.02175,3e-05,3.09718]
[1779424411053,26.35,77748.81,0.0,0.02176,3e-05,3.09792]
[1779424411603,26.35,77749.38,0.0,0.02175,3e-05,3.09738]
[1779424412053,26.35,77749.38,0.0,0.02175,3e-05,3.09738]
[1779424412610,26.35,77749.3,0.0,0.02175,3e-05,3.09678]
[1779424417645,26.34,77749.43,0.0,0.02174,3e-05,3.0953]
[1779424422680,26.33,77749.6,0.0,0.02171,3e-05,3.09165]
[1779424429729,26.32,77749.63,0.0,0.02166,3e-05,3.08577]
[1779424434764,26.31,77751.93,0.0,0.0217,3e-05,3.09074]
[1779424439800,26.3,77752.44,0.0,0.02168,3e-05,3.08853]
[1779424444834,26.29,77751.34,0.0,0.02161,3e-05,3.0799]
[1779424449870,26.29,77751.19,0.0,0.02157,3e-05,3.07514]
[1779424454904,26.28,77753.1,0.0,0.0216,3e-05,3.07866]
[1779424459939,26.27,77753.28,0.0,0.02157,3e-05,3.07524]
[1779424461060,26.27,77753.28,0.0,0.02157,3e-05,3.07524]
[1779424461092,26.27,77753.84,0.0,0.0216,3e-05,3.07878]
[1779424463417,26.27,77753.84,0.0,0.0216,3e-05,3.07878]
[1779424463492,26.27,77753.46,0.0,0.0216,3e-05,3.07852]
[1779424465417,26.27,77753.46,0.0,0.0216,3e-05,3.07852]
[1779424465518,26.28,77753.48,0.0,0.02161,3e-05,3.08049]
[1779424471021,26.27,77753.55,0.0,0.02156,3e-05,3.07389]
[1779424476057,26.26,77753.03,0.0,0.02152,3e-05,3.06835]
[1779424481091,26.25,77752.8,0.0,0.02147,3e-05,3.06314]
[1779424485588,26.25,77747.2,0.0,0.02127,3e-05,3.03825]
[1779424485685,26.24,77747.74,0.0,0.02127,3e-05,3.03878]
[1779424486591,26.24,77747.74,0.0,0.02127,3e-05,3.03878]
[1779424486627,26.24,77747.74,0.0,0.02127,3e-05,3.03797]
[1779424492171,26.25,77748.2,0.0,0.02131,3e-05,3.04313]
[1779424497736,26.26,77748.33,0.0,0.02135,3e-05,3.04763]
[1779424499117,26.26,77748.33,0.0,0.02135,3e-05,3.04763]
[1779424499220,26.26,77749.08,0.0,0.02138,3e-05,3.05128]
[1779424504344,26.25,77751.09,0.0,0.02142,3e-05,3.0567]
[1779424504374,26.25,77750.94,0.0,0.02141,3e-05,3.05527]
[1779424505341,26.25,77750.94,0.0,0.02141,3e-05,3.05527]
[1779424505409,26.25,77750.67,0.0,0.02141,3e-05,3.0555]
[1779424507342,26.25,77750.67,0.0,0.02141,3e-05,3.0555]
[1779424507411,26.25,77750.23,0.0,0.02138,3e-05,3.05208]
[1779424512386,26.25,77750.23,0.0,0.02139,3e-05,3.05256]
[1779424512452,26.25,77727.91,0.0,0.02066,3e-05,2.96345]
[1779424513971,26.25,77727.91,0.0,0.02065,3e-05,2.96253]
[1779424514327,26.25,77725.07,0.0,0.02055,3e-05,2.95066]
[1779424519364,26.24,77725.41,0.0,0.02053,3e-05,2.9481]
[1779424524715,26.24,77717.55,0.0,0.0203,3e-05,2.91973]
[1779424524718,26.23,77710.81,0.0,0.02005,3e-05,2.88932]
[1779424530439,26.22,77707.97,0.0,0.01991,3e-05,2.87132]
[1779424535475,26.2,77705.83,0.0,0.01977,3e-05,2.85372]
[1779424540510,26.19,77709.04,0.0,0.01981,3e-05,2.85893]
[1779424545544,26.17,77713.8,0.0,0.01989,3e-05,2.86865]
[1779424547072,26.17,77714.82,0.0,0.01992,3e-05,2.87255]
[1779424547558,26.17,77714.33,0.0,0.01989,3e-05,2.86925]
[1779424548078,26.17,77714.33,0.0,0.01989,3e-05,2.86925]
[1779424548566,26.17,77714.91,0.0,0.01991,3e-05,2.87149]
[1779424552729,26.16,77714.19,0.0,0.01988,3e-05,2.86737]
[1779424552831,26.16,77712.52,0.0,0.01981,3e-05,2.85959]
[1779424558637,26.14,77703.65,0.0,0.01948,3e-05,2.81785]
[1779424563672,26.13,77701.87,0.0,0.01937,3e-05,2.80463]
[1779424568706,26.11,77702.21,0.0,0.01932,3e-05,2.79826]
[1779424573740,26.1,77696.03,0.0,0.01909,3e-05,2.77015]
[1779424578776,26.09,77695.83,0.0,0.01904,3e-05,2.76332]
[1779424583810,26.08,77695.97,0.0,0.01899,3e-05,2.7578]
[1779424589852,26.06,77696.14,0.0,0.01894,3e-05,2.75122]
[1779424594888,26.04,77696.28,0.0,0.01887,3e-05,2.74221]
[1779424599922,26.03,77696.74,0.0,0.01885,3e-05,2.7392]
[1779424604958,26.02,77697.28,0.0,0.01881,3e-05,2.73533]
[1779424609992,26.01,77697.66,0.0,0.01878,3e-05,2.7309]
[1779424615028,26.0,77696.45,0.0,0.0187,3e-05,2.72063]
[1779424621070,25.98,77697.29,0.0,0.01866,3e-05,2.71691]
[1779424626106,25.97,77699.08,0.0,0.01866,3e-05,2.71677]
[1779424631141,25.95,77698.11,0.0,0.01859,3e-05,2.70769]
[1779424637191,25.94,77699.48,0.0,0.01858,3e-05,2.70617]
[1779424642218,25.93,77708.55,0.0,0.0188,3e-05,2.73414]
[1779424647254,25.92,77708.7,0.0,0.01876,3e-05,2.72906]
[1779424652288,25.91,77715.22,0.0,0.0189,3e-05,2.74667]
[1779424657324,25.88,77713.32,0.0,0.01877,3e-05,2.72974]
[1779424662360,25.86,77711.78,0.0,0.01863,3e-05,2.71243]
[1779424667395,25.84,77711.94,0.0,0.01856,3e-05,2.70354]
[1779424672431,25.82,77712.17,0.0,0.0185,3e-05,2.69689]
[1779424677467,25.8,77711.54,0.0,0.01841,3e-05,2.68528]
[1779424682502,25.78,77707.43,0.0,0.0182,3e-05,2.65923]
[1779424687537,25.76,77708.62,0.0,0.01816,3e-05,2.6547]
[1779424692572,25.74,77708.96,0.0,0.0181,3e-05,2.64711]
[1779424697607,25.72,77709.08,0.0,0.01804,3e-05,2.63882]
[1779424702642,25.7,77709.5,0.0,0.01798,3e-05,2.63172]
[1779424707677,25.68,77711.65,0.0,0.01797,3e-05,2.63095]
[1779424716740,25.65,77712.0,0.0,0.01785,3e-05,2.6146]
[1779424721774,25.63,77711.44,0.0,0.01776,3e-05,2.60422]
[1779424726810,25.61,77711.16,0.0,0.01769,3e-05,2.59496]
[1779424731845,25.59,77708.62,0.0,0.01755,3e-05,2.57768]
[1779424734865,25.58,77693.41,0.0,0.01709,3e-05,2.51863]
[1779424739900,25.57,77691.97,0.0,0.01699,3e-05,2.50622]
[1779424742922,25.56,77680.44,0.0,0.01664,3e-05,2.4615]
[1779424747957,25.54,77676.66,0.0,0.01648,3e-05,2.44161]
[1779424752993,25.52,77666.22,0.0,0.01614,3e-05,2.398]
[1779424758027,25.51,77666.92,0.0,0.01612,3e-05,2.39542]
[1779424763063,25.5,77667.62,0.0,0.01608,3e-05,2.39046]
[1779424768097,25.48,77669.12,0.0,0.01608,3e-05,2.39071]
[1779424773132,25.47,77670.46,0.0,0.01606,3e-05,2.38704]
[1779424779728,25.45,77669.98,0.0,0.01598,3e-05,2.37705]
[1779424785217,25.44,77659.55,0.0,0.01566,3e-05,2.33601]
[1779424785698,25.44,77659.55,0.0,0.01566,3e-05,2.33601]
[1779424786223,25.44,77659.58,0.0,0.01565,3e-05,2.33502]
[1779424791259,25.42,77649.94,0.0,0.01536,3e-05,2.29759]
[1779424792884,25.42,77650.39,0.0,0.01537,3e-05,2.29806]
[1779424793272,25.42,77653.55,0.0,0.01543,3e-05,2.30648]
[1779424798308,25.41,77655.98,0.0,0.01546,3e-05,2.31039]
[1779424803343,25.39,77654.29,0.0,0.01537,3e-05,2.29856]
[1779424809938,25.38,77653.69,0.0,0.0153,3e-05,2.29045]
[1779424815427,25.36,77652.23,0.0,0.01522,3e-05,2.27963]
[1779424820462,25.35,77652.95,0.0,0.01521,3e-05,2.27806]
[1779424825496,25.34,77656.22,0.0,0.01525,3e-05,2.28393]
[1779424830531,25.33,77657.06,0.0,0.01524,3e-05,2.28175]
[1779424837581,25.31,77659.03,0.0,0.01522,3e-05,2.27929]
[1779424843628,25.3,77656.5,0.0,0.01511,3e-05,2.26524]
[1779424848663,25.29,77657.2,0.0,0.01509,3e-05,2.26201]
[1779424854700,25.27,77657.2,0.0,0.01504,3e-05,2.25654]
[1779424860297,25.26,77647.92,0.0,0.01477,2e-05,2.22095]
[1779424865784,25.25,77644.31,0.0,0.01464,2e-05,2.20404]
[1779424873834,25.24,77641.35,0.0,0.01452,2e-05,2.18879]
[1779424878869,25.23,77638.03,0.0,0.01441,2e-05,2.17391]
[1779424883904,25.22,77644.85,0.0,0.01454,2e-05,2.19147]
[1779424888940,25.21,77642.66,0.0,0.01446,2e-05,2.18004]
[1779424893975,25.19,77640.53,0.0,0.01436,2e-05,2.16684]
[1779424899009,25.18,77643.54,0.0,0.0144,2e-05,2.17219]
[1779424904046,25.17,77644.09,0.0,0.01438,2e-05,2.16968]
[1779424909086,25.16,77644.04,0.0,0.01434,2e-05,2.1653]
[1779424914120,25.15,77644.59,0.0,0.01433,2e-05,2.16288]
[1779424923737,25.14,77644.6,0.0,0.01427,2e-05,2.1555]
[1779424934261,25.11,77645.29,0.0,0.01422,2e-05,2.14879]
[1779424941309,25.1,77645.07,0.0,0.01417,2e-05,2.14251]
[1779424952383,25.18,77644.84,0.0,0.0144,2e-05,2.1717]
[1779424957421,25.32,77643.61,0.0,0.01483,2e-05,2.2273]
[1779424962455,25.33,77644.13,0.0,0.01488,2e-05,2.23468]
[1779424967490,25.35,77647.6,0.0,0.01501,3e-05,2.25161]
[1779424972525,25.36,77649.75,0.0,0.01511,3e-05,2.26425]
[1779424977561,25.37,77650.19,0.0,0.01517,3e-05,2.27124]
[1779424982596,25.39,77653.8,0.0,0.0153,3e-05,2.28868]
[1779424984389,25.39,77653.8,0.0,0.0153,3e-05,2.28868]
[1779424984450,25.39,77654.54,0.0,0.01534,3e-05,2.29333]
[1779424985389,25.39,77654.54,0.0,0.01534,3e-05,2.29333]
[1779424985430,25.39,77654.54,0.0,0.01534,3e-05,2.29442]
[1779424991659,25.41,77657.51,0.0,0.01547,3e-05,2.31083]
[1779424997702,25.43,77658.87,0.0,0.01556,3e-05,2.32183]
[1779425002529,25.43,77659.35,0.0,0.01558,3e-05,2.32451]
[1779425002736,25.44,77659.5,0.0,0.01562,3e-05,2.32929]
[1779425008779,25.45,77659.97,0.0,0.01568,3e-05,2.33724]
[1779425014374,25.47,77654.72,0.0,0.01558,3e-05,2.32382]
[1779425024444,25.49,77656.05,0.0,0.01569,3e-05,2.33867]
[1779425029927,25.51,77655.68,0.0,0.01573,3e-05,2.3436]
[1779425037003,25.52,77653.23,0.0,0.01573,3e-05,2.34356]
[1779425042043,25.54,77650.12,0.0,0.01569,3e-05,2.33818]
[1779425047079,25.55,77641.51,0.0,0.0155,3e-05,2.31359]
[1779425052114,25.56,77638.71,0.0,0.01547,3e-05,2.30937]
[1779425058155,25.57,77636.0,0.0,0.01545,3e-05,2.30642]
[1779425063191,25.58,77629.39,0.0,0.01532,3e-05,2.2896]
[1779425068226,25.6,77628.33,0.0,0.01533,3e-05,2.29111]
[1779425074268,25.61,77624.89,0.0,0.01527,3e-05,2.28363]
[1779425079304,25.62,77623.26,0.0,0.01527,3e-05,2.28318]
[1779425084338,25.64,77622.35,0.0,0.01529,3e-05,2.28596]
[1779425089379,25.64,77626.02,0.0,0.01541,3e-05,2.3018]
[1779425094410,25.66,77625.15,0.0,0.01543,3e-05,2.30357]
[1779425099445,25.67,77622.24,0.0,0.01539,3e-05,2.29861]
[1779425104479,25.68,77621.63,0.0,0.01541,3e-05,2.3012]
[1779425109520,25.69,77616.99,0.0,0.01533,3e-05,2.29067]
[1779425115560,25.7,77617.25,0.0,0.01538,3e-05,2.29713]
[1779425120597,25.71,77619.37,0.0,0.01547,3e-05,2.3087]
[1779425126638,25.73,77622.87,0.0,0.0156,3e-05,2.32568]
[1779425131674,25.74,77623.41,0.0,0.01564,3e-05,2.32978]
[1779425137716,25.75,77624.17,0.0,0.0157,3e-05,2.33761]
[1779425143757,25.76,77625.69,0.0,0.01578,3e-05,2.34791]
[1779425148793,25.77,77624.61,0.0,0.01579,3e-05,2.34953]
[1779425153827,25.78,77625.95,0.0,0.01585,3e-05,2.35746]
[1779425159870,25.79,77623.94,0.0,0.01584,3e-05,2.3559]
[1779425164905,25.8,77616.88,0.0,0.01569,3e-05,2.33678]
[1779425172963,25.82,77616.75,0.0,0.01575,3e-05,2.34349]
[1779425177998,25.83,77615.17,0.0,0.01574,3e-05,2.34271]
[1779425184046,25.85,77615.76,0.0,0.0158,3e-05,2.35104]
[1779425189081,25.86,77616.75,0.0,0.01587,3e-05,2.35981]
[1779425196683,25.87,77618.07,0.0,0.01594,3e-05,2.36749]
[1779425204187,25.89,77616.21,0.0,0.01595,3e-05,2.36857]
[1779425211237,25.91,77616.07,0.0,0.016,3e-05,2.37544]
[1779425216271,25.91,77612.01,0.0,0.01592,3e-05,2.3656]
[1779425221305,25.93,77612.83,0.0,0.01599,3e-05,2.37394]
[1779425222447,25.93,77612.83,0.0,0.01599,3e-05,2.37394]
[1779425222495,25.93,77613.22,0.0,0.01601,3e-05,2.37618]
[1779425223447,25.93,77613.22,0.0,0.01601,3e-05,2.37618]
[1779425223544,25.93,77613.11,0.0,0.01601,3e-05,2.37674]
[1779425228280,25.94,77613.57,0.0,0.01604,3e-05,2.38107]
[1779425228468,25.94,77613.57,0.0,0.01604,3e-05,2.38107]
[1779425228570,25.94,77612.17,0.0,0.01602,3e-05,2.37825]
[1779425230280,25.94,77612.17,0.0,0.01602,3e-05,2.37825]
[1779425230368,25.95,77611.91,0.0,0.01602,3e-05,2.37831]
[1779425231977,25.95,77611.87,0.0,0.01603,3e-05,2.3791]
[1779425232384,25.95,77623.04,0.0,0.01632,3e-05,2.41674]
[1779425234703,25.95,77615.53,0.0,0.01613,3e-05,2.39233]
[1779425234735,25.95,77614.99,0.0,0.01613,3e-05,2.39142]
[1779425239928,25.96,77623.33,0.0,0.01637,3e-05,2.42299]
[1779425240438,25.96,77623.29,0.0,0.01638,3e-05,2.42452]
[1779425242839,25.96,77623.91,0.0,0.0164,3e-05,2.42663]
[1779425243460,25.97,77623.78,0.0,0.01641,3e-05,2.42782]
[1779425248496,25.98,77628.19,0.0,0.01656,3e-05,2.44681]
[1779425249051,25.98,77628.19,0.0,0.01656,3e-05,2.44681]
[1779425249502,25.98,77628.32,0.0,0.01657,3e-05,2.44802]
[1779425254537,25.99,77629.76,0.0,0.01662,3e-05,2.45449]
[1779425259572,25.99,77627.23,0.0,0.01657,3e-05,2.44813]
[1779425264609,26.0,77627.38,0.0,0.01661,3e-05,2.45225]
[1779425270651,26.01,77627.47,0.0,0.01664,3e-05,2.45673]
[1779425272665,26.02,77615.61,0.0,0.01634,3e-05,2.41857]
[1779425277703,26.02,77615.75,0.0,0.01637,3e-05,2.422]
[1779425282738,26.03,77615.16,0.0,0.01639,3e-05,2.42441]
[1779425287772,26.04,77614.61,0.0,0.0164,3e-05,2.42551]
[1779425292806,26.05,77610.7,0.0,0.01633,3e-05,2.41681]
[1779425297841,26.06,77611.82,0.0,0.01638,3e-05,2.42357]
[1779425302877,26.07,77610.97,0.0,0.01639,3e-05,2.42501]
[1779425307912,26.07,77609.08,0.0,0.01637,3e-05,2.42148]
[1779425312953,26.08,77604.85,0.0,0.01627,3e-05,2.40857]
[1779425317989,26.09,77602.17,0.0,0.01623,3e-05,2.40314]
[1779425324030,26.1,77604.55,0.0,0.01632,3e-05,2.41539]
[1779425329065,26.11,77608.37,0.0,0.01645,3e-05,2.43179]
[1779425335110,26.12,77610.14,0.0,0.01653,3e-05,2.44197]
[1779425340143,26.13,77612.07,0.0,0.01661,3e-05,2.45201]
[1779425346189,26.14,77612.96,0.0,0.01667,3e-05,2.45988]
[1779425351220,26.15,77614.39,0.0,0.01674,3e-05,2.46821]
[1779425357811,26.16,77615.8,0.0,0.01681,3e-05,2.47716]
[1779425366324,26.17,77616.63,0.0,0.01688,3e-05,2.4862]
[1779425371361,26.18,77617.77,0.0,0.01692,3e-05,2.4913]
[1779425376387,26.18,77613.19,0.0,0.01682,3e-05,2.47835]
[1779425376454,26.19,77612.82,0.0,0.01682,3e-05,2.4778]
[1779425377931,26.19,77612.82,0.0,0.01682,3e-05,2.47851]
[1779425378409,26.19,77612.96,0.0,0.01683,3e-05,2.4797]
[1779425383444,26.2,77610.9,0.0,0.0168,3e-05,2.47614]
[1779425393514,26.21,77605.9,0.0,0.01673,3e-05,2.46599]
[1779425398550,26.22,77605.26,0.0,0.01674,3e-05,2.46719]
[1779425403585,26.23,77604.03,0.0,0.01673,3e-05,2.46635]
[1779425406859,26.23,77603.42,0.0,0.01672,3e-05,2.46561]
[1779425406885,26.23,77603.13,0.0,0.01672,3e-05,2.46529]
[1779425407921,26.23,77603.13,0.0,0.01672,3e-05,2.46529]
[1779425408620,26.24,77605.37,0.0,0.01679,3e-05,2.47425]
[1779425416677,26.25,77607.29,0.0,0.01688,3e-05,2.48609]
[1779425421714,26.26,77612.8,0.0,0.01707,3e-05,2.50894]
[1779425426750,26.27,77613.51,0.0,0.01711,3e-05,2.51454]
[1779425429166,26.27,77615.43,0.0,0.01717,3e-05,2.5218]
[1779425429769,26.26,77615.7,0.0,0.01716,3e-05,2.52123]
[1779425431171,26.27,77617.55,0.0,0.01722,3e-05,2.52824]
[1779425431784,26.27,77617.34,0.0,0.0172,3e-05,2.52524]
[1779425436821,26.27,77618.55,0.0,0.01725,3e-05,2.53244]
[1779425441856,26.28,77621.47,0.0,0.01736,3e-05,2.54596]
[1779425446889,26.28,77624.86,0.0,0.01747,3e-05,2.55994]
[1779425452936,26.29,77626.9,0.0,0.01756,3e-05,2.57056]
[1779425456350,26.3,77628.55,0.0,0.01761,3e-05,2.57776]
[1779425456964,26.3,77630.17,0.0,0.01766,3e-05,2.58345]
[1779425462039,26.29,77631.49,0.0,0.01766,3e-05,2.58384]
[1779425465866,26.28,77630.47,0.0,0.01761,3e-05,2.57742]
[1779425466047,26.28,77631.83,0.0,0.01765,3e-05,2.58221]
[1779425467053,26.28,77644.63,0.0,0.01799,3e-05,2.62558]
[1779425468426,26.28,77643.28,0.0,0.01796,3e-05,2.62114]
[1779425469069,26.27,77642.88,0.0,0.01794,3e-05,2.61869]
[1779425474101,26.26,77643.98,0.0,0.01793,3e-05,2.61751]
[1779425476117,26.26,77633.07,0.0,0.01761,3e-05,2.57694]
[1779425481156,26.26,77628.77,0.0,0.01748,3e-05,2.56145]
[1779425488737,26.27,77630.37,0.0,0.01756,3e-05,2.57074]
[1779425493287,26.27,77633.73,0.0,0.01765,3e-05,2.58162]
[1779425493293,26.27,77634.13,0.0,0.01766,3e-05,2.58347]
[1779425494787,26.27,77634.13,0.0,0.01766,3e-05,2.58347]
[1779425494826,26.27,77634.43,0.0,0.01768,3e-05,2.5854]
[1779425502303,26.28,77629.03,0.0,0.01755,3e-05,2.56956]
[1779425508877,26.29,77624.31,0.0,0.01745,3e-05,2.55624]
[1779425514388,26.29,77625.23,0.0,0.01749,3e-05,2.56182]
[1779425524456,26.3,77624.76,0.0,0.01752,3e-05,2.56529]
[1779425529492,26.31,77631.79,0.0,0.01773,3e-05,2.59206]
[1779425534528,26.31,77631.53,0.0,0.01774,3e-05,2.59321]
[1779425539561,26.32,77631.72,0.0,0.01776,3e-05,2.59593]
[1779425545603,26.32,77631.19,0.0,0.01777,3e-05,2.59651]
[1779425550638,26.33,77630.69,0.0,0.01777,3e-05,2.59678]
[1779425558695,26.33,77631.24,0.0,0.01779,3e-05,2.59963]
[1779425563731,26.34,77630.81,0.0,0.0178,3e-05,2.60011]
[1779425568766,26.34,77635.07,0.0,0.01793,3e-05,2.61708]
[1779425573801,26.35,77628.3,0.0,0.01776,3e-05,2.59507]
[1779425578836,26.35,77631.37,0.0,0.01786,3e-05,2.60791]
[1779425585886,26.36,77632.0,0.0,0.0179,3e-05,2.61278]
[1779425590919,26.36,77632.01,0.0,0.01792,3e-05,2.61468]
[1779425596962,26.37,77633.09,0.0,0.01796,3e-05,2.62071]
[1779425602000,26.37,77633.56,0.0,0.01799,3e-05,2.62422]
[1779425608039,26.38,77633.13,0.0,0.018,3e-05,2.62476]
[1779425613076,26.38,77630.56,0.0,0.01792,3e-05,2.61505]
[1779425618112,26.38,77628.64,0.0,0.01788,3e-05,2.61004]
[1779425623146,26.39,77625.19,0.0,0.0178,3e-05,2.59964]
[1779425629191,26.39,77626.51,0.0,0.01785,3e-05,2.60641]
[1779425634226,26.4,77625.45,0.0,0.01784,3e-05,2.60439]
[1779425639800,26.4,77625.39,0.0,0.01785,3e-05,2.60622]
[1779425643379,26.4,77625.11,0.0,0.01785,3e-05,2.60591]
[1779425643442,26.4,77624.74,0.0,0.01784,3e-05,2.60494]
[1779425649870,26.4,77621.3,0.0,0.01774,3e-05,2.59254]
[1779425656381,26.41,77622.01,0.0,0.01778,3e-05,2.59718]
[1779425662425,26.41,77624.3,0.0,0.01786,3e-05,2.60735]
[1779425667459,26.42,77625.28,0.0,0.0179,3e-05,2.61255]
[1779425672494,26.42,77625.21,0.0,0.0179,3e-05,2.61169]
[1779425677530,26.42,77626.47,0.0,0.01795,3e-05,2.61787]
[1779425683572,26.42,77626.81,0.0,0.01793,3e-05,2.61561]
[1779425689074,26.41,77624.84,0.0,0.01784,3e-05,2.60456]
[1779425689153,26.4,77623.21,0.0,0.01778,3e-05,2.59677]
[1779425692637,26.4,77596.13,0.0,0.01703,3e-05,2.50254]
[1779425695337,26.4,77591.66,0.0,0.0169,3e-05,2.48566]
[1779425695412,26.4,77591.73,0.0,0.0169,3e-05,2.48512]
[1779425700693,26.39,77591.01,0.0,0.01684,3e-05,2.4781]
[1779425705728,26.38,77590.07,0.0,0.01679,3e-05,2.47131]
[1779425710763,26.37,77591.14,0.0,0.01679,3e-05,2.47145]
[1779425715798,26.36,77591.17,0.0,0.01676,3e-05,2.46812]
[1779425720833,26.35,77590.42,0.0,0.01672,3e-05,2.46222]
[1779425725867,26.35,77590.16,0.0,0.01668,3e-05,2.45805]
[1779425730903,26.34,77589.58,0.0,0.01664,3e-05,2.45288]
[1779425739965,26.33,77589.66,0.0,0.01658,3e-05,2.44529]
[1779425745004,26.32,77589.85,0.0,0.01657,3e-05,2.44288]
[1779425750035,26.31,77591.02,0.0,0.01657,3e-05,2.4438]
[1779425755072,26.3,77593.71,0.0,0.01662,3e-05,2.44985]
[1779425760106,26.3,77595.33,0.0,0.01664,3e-05,2.45225]
[1779425765141,26.29,77594.63,0.0,0.0166,3e-05,2.44687]
[1779425770175,26.28,77596.77,0.0,0.01663,3e-05,2.45112]
[1779425775210,26.28,77602.4,0.0,0.01676,3e-05,2.46721]
[1779425780246,26.27,77602.52,0.0,0.01673,3e-05,2.46451]
[1779425785281,26.26,77607.11,0.0,0.01683,3e-05,2.477]
[1779425790326,26.25,77607.75,0.0,0.01682,3e-05,2.47602]
[1779425795353,26.25,77609.86,0.0,0.01684,3e-05,2.47778]
[1779425801397,26.24,77609.73,0.0,0.01681,3e-05,2.47356]
[1779425806433,26.23,77609.78,0.0,0.01678,3e-05,2.47061]
[1779425813481,26.22,77610.1,0.0,0.01676,3e-05,2.4674]
[1779425821067,26.21,77607.21,0.0,0.01664,3e-05,2.45288]
[1779425826576,26.2,77609.04,0.0,0.01667,3e-05,2.45623]
[1779425832614,26.19,77609.47,0.0,0.01665,3e-05,2.45429]
[1779425841207,26.18,77610.05,0.0,0.01663,3e-05,2.45125]
[1779425846712,26.18,77609.83,0.0,0.0166,3e-05,2.44777]
[1779425851746,26.17,77609.34,0.0,0.01655,3e-05,2.44012]
[1779425861347,26.14,77607.92,0.0,0.0164,3e-05,2.4219]
[1779425866853,26.12,77611.89,0.0,0.01644,3e-05,2.42731]
[1779425871888,26.1,77612.38,0.0,0.0164,3e-05,2.42228]
[1779425876923,26.09,77611.88,0.0,0.01634,3e-05,2.41392]
[1779425881960,26.07,77612.44,0.0,0.0163,3e-05,2.40911]
[1779425886997,26.05,77610.51,0.0,0.0162,3e-05,2.39601]
[1779425893039,26.04,77609.94,0.0,0.01612,3e-05,2.38624]
[1779425898074,26.02,77608.24,0.0,0.01602,3e-05,2.37409]
[1779425904116,26.0,77608.6,0.0,0.01597,3e-05,2.36765]
[1779425909151,25.99,77607.83,0.0,0.0159,3e-05,2.35881]
[1779425914186,25.97,77606.9,0.0,0.01582,3e-05,2.34738]
[1779425919221,25.96,77606.46,0.0,0.01576,3e-05,2.33985]
[1779425925262,25.94,77604.16,0.0,0.01564,3e-05,2.32513]
[1779425931304,25.93,77606.39,0.0,0.01564,3e-05,2.32538]
[1779425937346,25.91,77606.07,0.0,0.01558,3e-05,2.31723]
[1779425942382,25.89,77606.4,0.0,0.01554,3e-05,2.31237]
[1779425947416,25.88,77605.44,0.0,0.01547,3e-05,2.30333]
[1779425953464,25.86,77605.77,0.0,0.01543,3e-05,2.29743]
[1779425958499,25.85,77605.97,0.0,0.01539,3e-05,2.29232]
[1779425963534,25.84,77605.93,0.0,0.01534,3e-05,2.2865]
[1779425968568,25.82,77604.33,0.0,0.01526,3e-05,2.27565]
[1779425973603,25.81,77604.52,0.0,0.0152,3e-05,2.26862]
[1779425978668,25.8,77605.94,0.0,0.0152,3e-05,2.2678]
[1779425983707,25.78,77606.64,0.0,0.01517,3e-05,2.26471]
[1779425988737,25.77,77607.82,0.0,0.01516,3e-05,2.26323]
[1779425997802,25.75,77608.63,0.0,0.01511,2e-05,2.25644]
[1779426002836,25.74,77604.7,0.0,0.01497,2e-05,2.23863]
[1779426007872,25.72,77597.15,0.0,0.01475,2e-05,2.20971]
[1779426012409,25.71,77607.85,0.0,0.01497,2e-05,2.23924]
[1779426017942,25.7,77607.52,0.0,0.01492,2e-05,2.23237]
[1779426022978,25.69,77606.91,0.0,0.01488,2e-05,2.22659]
[1779426028014,25.68,77605.99,0.0,0.01482,2e-05,2.21892]
[1779426033049,25.66,77606.0,0.0,0.01476,2e-05,2.21135]
[1779426038083,25.65,77607.04,0.0,0.01475,2e-05,2.21016]
[1779426044126,25.64,77602.0,0.0,0.01459,2e-05,2.18898]
[1779426050168,25.63,77603.39,0.0,0.01458,2e-05,2.18837]
[1779426056087,25.62,77603.94,0.0,0.01458,2e-05,2.18847]
[1779426056211,25.62,77603.94,0.0,0.01456,2e-05,2.18518]
[1779426058051,25.62,77603.94,0.0,0.01456,2e-05,2.18518]
[1779426058116,25.61,77602.95,0.0,0.01452,2e-05,2.18042]
[1779426068294,25.59,77599.56,0.0,0.01438,2e-05,2.16174]
[1779426080376,25.57,77591.51,0.0,0.01411,2e-05,2.12721]
[1779426089441,25.55,77590.11,0.0,0.01403,2e-05,2.11602]
[1779426102533,25.53,77591.8,0.0,0.01398,2e-05,2.10952]
[1779426111595,25.51,77589.66,0.0,0.01388,2e-05,2.09645]
[1779426116631,25.5,77590.69,0.0,0.01388,2e-05,2.09607]
[1779426123185,25.49,77591.4,0.0,0.01386,2e-05,2.09333]
[1779426130726,25.48,77591.4,0.0,0.01382,2e-05,2.08847]
[1779426135763,25.47,77592.01,0.0,0.01381,2e-05,2.08691]
[1779426140799,25.46,77597.56,0.0,0.01391,2e-05,2.10058]
[1779426145835,25.45,77600.36,0.0,0.01395,2e-05,2.10573]
[1779426150868,25.45,77601.53,0.0,0.01395,2e-05,2.10594]
[1779426155904,25.44,77604.17,0.0,0.01397,2e-05,2.10872]
[1779426161948,25.43,77608.54,0.0,0.01405,2e-05,2.11818]
[1779426166993,25.42,77609.7,0.0,0.01405,2e-05,2.11831]
[1779426173537,25.41,77610.84,0.0,0.01404,2e-05,2.11699]
[1779426179078,25.4,77609.81,0.0,0.01399,2e-05,2.11033]
[1779426185120,25.39,77609.75,0.0,0.01395,2e-05,2.10541]
[1779426190155,25.38,77610.36,0.0,0.01394,2e-05,2.10395]
[1779426195191,25.37,77610.86,0.0,0.01392,2e-05,2.10216]
[1779426201231,25.36,77608.13,0.0,0.01383,2e-05,2.0898]
[1779426207275,25.35,77607.48,0.0,0.01378,2e-05,2.08404]
[1779426212665,25.34,77601.59,0.0,0.01362,2e-05,2.06158]
[1779426212701,25.34,77583.56,0.0,0.0132,2e-05,2.00695]
[1779426216260,25.34,77579.73,0.0,0.0131,2e-05,1.99391]
[1779426216341,25.34,77578.19,0.0,0.01307,2e-05,1.98897]
[1779426222381,25.33,77584.73,0.0,0.01319,2e-05,2.0057]
[1779426227417,25.33,77585.51,0.0,0.01319,2e-05,2.00557]
[1779426232451,25.32,77580.91,0.0,0.01307,2e-05,1.98944]
[1779426237487,25.31,77579.35,0.0,0.01302,2e-05,1.98247]
[1779426242521,25.31,77577.05,0.0,0.01295,2e-05,1.97336]
[1779426247556,25.3,77581.57,0.0,0.01303,2e-05,1.98447]
[1779426252590,25.3,77583.86,0.0,0.01307,2e-05,1.98893]
[1779426257626,25.29,77584.73,0.0,0.01307,2e-05,1.98921]
[1779426262662,25.28,77584.35,0.0,0.01304,2e-05,1.9858]
[1779426267696,25.28,77587.12,0.0,0.01309,2e-05,1.99174]
[1779426272731,25.27,77587.9,0.0,0.01307,2e-05,1.98976]
[1779426277767,25.27,77584.05,0.0,0.01297,2e-05,1.97598]
[1779426282802,25.26,77593.9,0.0,0.01317,2e-05,2.00303]
[1779426287838,25.25,77596.53,0.0,0.01321,2e-05,2.00842]
[1779426292876,25.25,77600.51,0.0,0.01329,2e-05,2.01794]
[1779426295807,25.25,77601.19,0.0,0.01329,2e-05,2.01899]
[1779426295897,25.24,77595.38,0.0,0.01316,2e-05,2.00102]
[1779426300930,25.24,77597.97,0.0,0.0132,2e-05,2.00653]
[1779426305971,25.23,77600.51,0.0,0.01324,2e-05,2.01181]
[1779426312016,25.25,77601.47,0.0,0.01332,2e-05,2.02192]
[1779426317058,25.27,77599.15,0.0,0.01331,2e-05,2.021]
[1779426322086,25.29,77596.5,0.0,0.01332,2e-05,2.02211]
[1779426332161,25.33,77597.88,0.0,0.01345,2e-05,2.03945]
[1779426341223,25.36,77601.4,0.0,0.01364,2e-05,2.06371]
[1779426348275,25.39,77604.91,0.0,0.0138,2e-05,2.08492]
[1779426353310,25.41,77606.76,0.0,0.0139,2e-05,2.09803]
[1779426358344,25.43,77607.22,0.0,0.01398,2e-05,2.10826]
[1779426363382,25.45,77607.72,0.0,0.01405,2e-05,2.11711]
[1779426368415,25.46,77612.91,0.0,0.01423,2e-05,2.14058]
[1779426373451,25.48,77616.18,0.0,0.01436,2e-05,2.15789]
[1779426378486,25.5,77619.21,0.0,0.01448,2e-05,2.17424]
[1779426383519,25.51,77618.61,0.0,0.01452,2e-05,2.17893]
[1779426388555,25.53,77617.36,0.0,0.01454,2e-05,2.18141]
[1779426393589,25.54,77628.43,0.0,0.01485,2e-05,2.22092]
[1779426398625,25.56,77628.84,0.0,0.0149,2e-05,2.22821]
[1779426403662,25.55,77627.7,0.0,0.01486,2e-05,2.22295]
[1779426404415,25.55,77627.7,0.0,0.01486,2e-05,2.22295]
[1779426404669,25.55,77628.07,0.0,0.01486,2e-05,2.2223]
[1779426409704,25.54,77628.17,0.0,0.01483,2e-05,2.21894]
[1779426414739,25.53,77628.55,0.0,0.0148,2e-05,2.21468]
[1779426419774,25.52,77628.07,0.0,0.01475,2e-05,2.20859]
[1779426425816,25.5,77626.57,0.0,0.01467,2e-05,2.19837]
[1779426431858,25.49,77625.24,0.0,0.01461,2e-05,2.18964]
[1779426435886,25.48,77635.75,0.0,0.01483,2e-05,2.21885]
[1779426440921,25.48,77633.9,0.0,0.01477,2e-05,2.21125]
[1779426447981,25.48,77632.33,0.0,0.01473,2e-05,2.20602]
[1779426451997,25.47,77621.35,0.0,0.01441,2e-05,2.16454]
[1779426457033,25.46,77624.15,0.0,0.01445,2e-05,2.16917]
[1779426462069,25.45,77632.05,0.0,0.01462,2e-05,2.1908]
[1779426467103,25.43,77629.68,0.0,0.01452,2e-05,2.17785]
[1779426472137,25.42,77630.32,0.0,0.0145,2e-05,2.17548]
[1779426475350,25.42,77631.1,0.0,0.01451,2e-05,2.17708]
[1779426475429,25.42,77634.32,0.0,0.01457,2e-05,2.18559]
[1779426479200,25.41,77639.15,0.0,0.01467,2e-05,2.19833]
[1779426479264,25.41,77638.68,0.0,0.01466,2e-05,2.19682]
[1779426485255,25.4,77634.82,0.0,0.01452,2e-05,2.17806]
[1779426490291,25.39,77635.31,0.0,0.0145,2e-05,2.17605]
[1779426495324,25.38,77635.85,0.0,0.01448,2e-05,2.17335]
[1779426501368,25.36,77630.98,0.0,0.01432,2e-05,2.15261]
[1779426506402,25.35,77626.89,0.0,0.01419,2e-05,2.13541]
[1779426511437,25.34,77625.4,0.0,0.0141,2e-05,2.12369]
[1779426517988,25.33,77624.5,0.0,0.01404,2e-05,2.11595]
[1779426523521,25.32,77624.09,0.0,0.01399,2e-05,2.10983]
[1779426530569,25.3,77622.2,0.0,0.01391,2e-05,2.09838]
[1779426535605,25.29,77621.64,0.0,0.01386,2e-05,2.09274]
[1779426540641,25.28,77621.77,0.0,0.01384,2e-05,2.08929]
[1779426545676,25.27,77619.88,0.0,0.01376,2e-05,2.07964]
[1779426551718,25.26,77619.73,0.0,0.01373,2e-05,2.07469]
[1779426557760,25.25,77619.24,0.0,0.01368,2e-05,2.06877]
[1779426562797,25.24,77621.11,0.0,0.0137,2e-05,2.07088]
[1779426567832,25.23,77621.41,0.0,0.01367,2e-05,2.06815]
[1779426573873,25.22,77621.36,0.0,0.01363,2e-05,2.06163]
[1779426583943,25.21,77621.82,0.0,0.01358,2e-05,2.05587]
[1779426593007,25.19,77621.66,0.0,0.01353,2e-05,2.04904]
[1779426601065,25.17,77622.24,0.0,0.0135,2e-05,2.0446]
[1779426606113,25.17,77624.57,0.0,0.01352,2e-05,2.04829]
[1779426609134,25.16,77637.42,0.0,0.01381,2e-05,2.08585]
[1779426614170,25.15,77645.63,0.0,0.01398,2e-05,2.10768]
[1779426619207,25.14,77648.66,0.0,0.01403,2e-05,2.11421]
[1779426620232,25.14,77648.66,0.0,0.01403,2e-05,2.11421]
[1779426620242,25.14,77652.69,0.0,0.01411,2e-05,2.12553]
[1779426625246,25.13,77654.0,0.0,0.01412,2e-05,2.12671]
[1779426630283,25.12,77655.95,0.0,0.01414,2e-05,2.12924]
[1779426635317,25.11,77658.94,0.0,0.01417,2e-05,2.13231]
[1779426641359,25.11,77663.25,0.0,0.01425,2e-05,2.14299]
[1779426644443,25.11,77657.85,0.0,0.01412,2e-05,2.12582]
[1779426644524,25.11,77657.34,0.0,0.0141,2e-05,2.12421]
[1779426650429,25.11,77649.91,0.0,0.01392,2e-05,2.10078]
[1779426655962,25.11,77643.55,0.0,0.01377,2e-05,2.08089]
[1779426661503,25.11,77640.32,0.0,0.0137,2e-05,2.07085]
[1779426666538,25.11,77639.7,0.0,0.01368,2e-05,2.06893]
[1779426671573,25.11,77640.38,0.0,0.0137,2e-05,2.07104]
[1779426676607,25.11,77640.06,0.0,0.01369,2e-05,2.07004]
[1779426681643,25.11,77638.3,0.0,0.01365,2e-05,2.06459]
[1779426684664,25.11,77628.28,0.0,0.01342,2e-05,2.03375]
[1779426691712,25.11,77625.88,0.0,0.01335,2e-05,2.02444]
[1779426696747,25.11,77624.89,0.0,0.01332,2e-05,2.02142]
[1779426702790,25.11,77619.3,0.0,0.0132,2e-05,2.00446]
[1779426707603,25.11,77617.86,0.0,0.01316,2e-05,2.0001]
[1779426707825,25.11,77615.78,0.0,0.01312,2e-05,1.99383]
[1779426712861,25.11,77618.19,0.0,0.01317,2e-05,2.0011]
[1779426717897,25.11,77615.31,0.0,0.01311,2e-05,1.99241]
[1779426722930,25.11,77615.19,0.0,0.0131,2e-05,1.99205]
[1779426727967,25.11,77618.68,0.0,0.01318,2e-05,2.00258]
[1779426733001,25.11,77620.68,0.0,0.01323,2e-05,2.00863]
[1779426740051,25.11,77621.68,0.0,0.01325,2e-05,2.01167]
[1779426745086,25.11,77624.12,0.0,0.01331,2e-05,2.01908]
[1779426752135,25.11,77625.91,0.0,0.01334,2e-05,2.02255]
[1779426757169,25.11,77625.83,0.0,0.01333,2e-05,2.02231]
[1779426762205,25.11,77626.96,0.0,0.01336,2e-05,2.02576]
[1779426767239,25.11,77627.32,0.0,0.01337,2e-05,2.02685]
[1779426772275,25.11,77628.8,0.0,0.0134,2e-05,2.03137]
[1779426777312,25.11,77628.64,0.0,0.0134,2e-05,2.03089]
[1779426782345,25.11,77630.03,0.0,0.01343,2e-05,2.03514]
[1779426790400,25.11,77630.19,0.0,0.01343,2e-05,2.03563]
[1779426795218,25.11,77634.75,0.0,0.01354,2e-05,2.04963]
[1779426795435,25.11,77632.21,0.0,0.01348,2e-05,2.04182]
[1779426801478,25.11,77632.36,0.0,0.01348,2e-05,2.04228]
[1779426807023,25.11,77632.75,0.0,0.01349,2e-05,2.04348]
[1779426812555,25.11,77632.8,0.0,0.01348,2e-05,2.04164]
[1779426817600,25.11,77639.44,0.0,0.01364,2e-05,2.06211]
[1779426822626,25.11,77635.29,0.0,0.01354,2e-05,2.0493]
[1779426827660,25.11,77630.93,0.0,0.01344,2e-05,2.03591]
[1779426832694,25.11,77630.36,0.0,0.01343,2e-05,2.03416]
[1779426841758,25.11,77627.39,0.0,0.01336,2e-05,2.02509]
[1779426847302,25.11,77625.85,0.0,0.01332,2e-05,2.0204]
[1779426852834,25.11,77623.94,0.0,0.01328,2e-05,2.01459]
[1779426858877,25.11,77623.8,0.0,0.01327,2e-05,2.01416]
[1779426864920,25.11,77623.17,0.0,0.01326,2e-05,2.01225]
[1779426871969,25.11,77622.31,0.0,0.01323,2e-05,2.00767]
[1779426877512,25.11,77622.31,0.0,0.01323,2e-05,2.00767]
[1779426885060,25.11,77624.06,0.0,0.01327,2e-05,2.01298]
[1779426890096,25.11,77620.22,0.0,0.01318,2e-05,2.00135]
[1779426895130,25.11,77621.46,0.0,0.01321,2e-05,2.0051]
[1779426901174,25.11,77624.32,0.0,0.01327,2e-05,2.01377]
[1779426906208,25.11,77629.72,0.0,0.0134,2e-05,2.03022]
[1779426911243,25.11,77631.18,0.0,0.01343,2e-05,2.03469]
[1779426918295,25.11,77633.51,0.0,0.01349,2e-05,2.04184]
[1779426923328,25.11,77631.0,0.0,0.01343,2e-05,2.03414]
[1779426928362,25.11,77632.48,0.0,0.01346,2e-05,2.03867]
[1779426933399,25.11,77629.28,0.0,0.01338,2e-05,2.0269]
[1779426938434,25.11,77624.43,0.0,0.01326,2e-05,2.01213]
[1779426944475,25.11,77623.54,0.0,0.01324,2e-05,2.00943]
[1779426949511,25.11,77622.5,0.0,0.01322,2e-05,2.00628]
[1779426956560,25.11,77622.1,0.0,0.01321,2e-05,2.00507]
[1779426961594,25.11,77623.67,0.0,0.01325,2e-05,2.00983]
[1779426966630,25.11,77623.74,0.0,0.01325,2e-05,2.01004]
[1779426971665,25.11,77622.72,0.0,0.01322,2e-05,2.00695]
[1779426978212,25.11,77622.94,0.0,0.01323,2e-05,2.00761]
[1779426983748,25.11,77619.7,0.0,0.01316,2e-05,1.99781]
[1779426988785,25.11,77619.66,0.0,0.01315,2e-05,1.99769]
[1779426995834,25.11,77619.82,0.0,0.01315,2e-05,1.99621]
[1779427006908,25.11,77618.52,0.0,0.01312,2e-05,1.9923]
[1779427016979,25.11,77619.29,0.0,0.01313,2e-05,1.99462]
[1779427022017,25.11,77622.37,0.0,0.0132,2e-05,2.00392]
[1779427028562,25.11,77623.33,0.0,0.01323,2e-05,2.00683]
[1779427034101,25.11,77623.33,0.0,0.01323,2e-05,2.00683]
[1779427048703,25.11,77628.2,0.0,0.01334,2e-05,2.02162]
[1779427054240,25.11,77631.25,0.0,0.0134,2e-05,2.02895]
[1779427059276,25.11,77629.86,0.0,0.01336,2e-05,2.02471]
[1779427064312,25.11,77628.25,0.0,0.01333,2e-05,2.0198]
[1779427070353,25.11,77627.27,0.0,0.0133,2e-05,2.01682]
[1779427075389,25.11,77625.67,0.0,0.01327,2e-05,2.01195]
[1779427081430,25.11,77625.3,0.0,0.01326,2e-05,2.01083]
[1779427087473,25.11,77624.48,0.0,0.01324,2e-05,2.00834]
[1779427094521,25.11,77626.45,0.0,0.01329,2e-05,2.01432]
[1779427105097,25.11,77627.07,0.0,0.0133,2e-05,2.01621]
[1779427110634,25.11,77626.94,0.0,0.0133,2e-05,2.01581]
[1779427115672,25.11,77625.23,0.0,0.01324,2e-05,2.00865]
[1779427121712,25.11,77623.44,0.0,0.0132,2e-05,2.00322]
[1779427130775,25.11,77625.98,0.0,0.01326,2e-05,2.01092]
[1779427135809,25.11,77617.65,0.0,0.01307,2e-05,1.98576]
[1779427140845,25.11,77617.81,0.0,0.01308,2e-05,1.98624]
[1779427145880,25.11,77618.55,0.0,0.01309,2e-05,1.98847]
[1779427150916,25.11,77620.88,0.0,0.01315,2e-05,1.99549]
[1779427155950,25.11,77624.2,0.0,0.01322,2e-05,2.00553]
[1779427160984,25.11,77625.26,0.0,0.01325,2e-05,2.00874]
[1779427167028,25.11,77625.15,0.0,0.01324,2e-05,2.0084]
[1779427172502,25.11,77625.15,0.0,0.01324,2e-05,2.0084]
[1779427172507,25.11,77624.15,0.0,0.01321,2e-05,2.00341]
[1779427184657,25.11,77625.17,0.0,0.01323,2e-05,2.0065]
[1779427190192,25.11,77625.17,0.0,0.01323,2e-05,2.0065]
[1779427196235,25.11,77623.39,0.0,0.01319,2e-05,2.00111]
[1779427201618,25.11,77625.45,0.0,0.01324,2e-05,2.00734]
[1779427201719,25.11,77625.82,0.0,0.01325,2e-05,2.00847]
[1779427207312,25.11,77627.14,0.0,0.01328,2e-05,2.01247]
[1779427212348,25.11,77630.7,0.0,0.01336,2e-05,2.02331]
[1779427217383,25.11,77626.22,0.0,0.01325,2e-05,2.00968]
[1779427223425,25.11,77625.23,0.0,0.01323,2e-05,2.00668]
[1779427228459,25.11,77622.16,0.0,0.01316,2e-05,1.99739]
[1779427234502,25.11,77621.54,0.0,0.01314,2e-05,1.99356]
[1779427241551,25.11,77621.28,0.0,0.01313,2e-05,1.99277]
[1779427246586,25.11,77620.93,0.0,0.01312,2e-05,1.99172]
[1779427252627,25.11,77620.79,0.0,0.01312,2e-05,1.9913]
[1779427256655,25.11,77607.65,0.0,0.01282,2e-05,1.95202]
[1779427265719,25.11,77611.56,0.0,0.01291,2e-05,1.96364]
[1779427266703,25.11,77611.56,0.0,0.01291,2e-05,1.96364]
[1779427266766,25.11,77611.88,0.0,0.01292,2e-05,1.9646]
[1779427275293,25.11,77610.68,0.0,0.01289,2e-05,1.96102]
[1779427281831,25.11,77610.09,0.0,0.01288,2e-05,1.95927]
[1779427288880,25.11,77609.49,0.0,0.01286,2e-05,1.95748]
[1779427293916,25.11,77609.09,0.0,0.01284,2e-05,1.95436]
[1779427298953,25.11,77600.94,0.0,0.01266,2e-05,1.93028]
[1779427303989,25.11,77602.52,0.0,0.0127,2e-05,1.93493]
[1779427309027,25.11,77601.85,0.0,0.01268,2e-05,1.93296]
[1779427314061,25.11,77600.94,0.0,0.01266,2e-05,1.93028]
[1779427319096,25.11,77601.11,0.0,0.01266,2e-05,1.93078]
[1779427325643,25.11,77600.81,0.0,0.01266,2e-05,1.9299]
[1779427331183,25.11,77602.25,0.0,0.01269,2e-05,1.93414]
[1779427336217,25.11,77603.29,0.0,0.01271,2e-05,1.9372]
[1779427341252,25.11,77602.83,0.0,0.0127,2e-05,1.93585]
[1779427346286,25.11,77603.37,0.0,0.01271,2e-05,1.93744]
[1779427351322,25.11,77603.39,0.0,0.0127,2e-05,1.93557]
[1779427356357,25.11,77603.69,0.0,0.01271,2e-05,1.93646]
[1779427362398,25.11,77600.18,0.0,0.01263,2e-05,1.92613]
[1779427367433,25.11,77603.78,0.0,0.01271,2e-05,1.93672]
[1779427372469,25.11,77605.06,0.0,0.01274,2e-05,1.9405]
[1779427377503,25.11,77607.56,0.0,0.0128,2e-05,1.94789]
[1779427381386,25.11,77606.28,0.0,0.01277,2e-05,1.9441]
[1779427381532,25.11,77606.15,0.0,0.01276,2e-05,1.94372]
[1779427386566,25.11,77602.09,0.0,0.01267,2e-05,1.93174]
[1779427391603,25.11,77601.2,0.0,0.01265,2e-05,1.92913]
[1779427400666,25.11,77599.28,0.0,0.01261,2e-05,1.92349]
[1779427405699,25.11,77598.03,0.0,0.01258,2e-05,1.91983]
[1779427413756,25.11,77596.25,0.0,0.01253,2e-05,1.91272]
[1779427418791,25.11,77582.58,0.0,0.01224,2e-05,1.87314]
[1779427423826,25.11,77575.5,0.0,0.01209,2e-05,1.85291]
[1779427429869,25.11,77575.98,0.0,0.0121,2e-05,1.85427]
[1779427435910,25.11,77567.65,0.0,0.01192,2e-05,1.83067]
[1779427437781,25.11,77564.54,0.0,0.01185,2e-05,1.82193]
[1779427437926,25.11,77556.4,0.0,0.01169,2e-05,1.79918]
[1779427439165,25.11,77556.4,0.0,0.01169,2e-05,1.79918]
[1779427438933,25.11,77545.2,0.0,0.01146,2e-05,1.76827]
[1779427439939,25.11,77545.45,0.0,0.01146,2e-05,1.76895]
[1779427444975,25.11,77545.59,0.0,0.01146,2e-05,1.76933]
[1779427450011,25.11,77543.14,0.0,0.01142,2e-05,1.76262]
[1779427455045,25.11,77543.99,0.0,0.01143,2e-05,1.76495]
[1779427463101,25.11,77544.39,0.0,0.01144,2e-05,1.76605]
[1779427467128,25.11,77532.14,0.0,0.01119,2e-05,1.73275]
[1779427471156,25.11,77520.97,0.0,0.01096,2e-05,1.70107]
[1779427476194,25.11,77517.16,0.0,0.01089,2e-05,1.69097]
[1779427481229,25.11,77516.57,0.0,0.01088,2e-05,1.68941]
[1779427487272,25.11,77517.01,0.0,0.01089,2e-05,1.69057]
[1779427493316,25.11,77516.77,0.0,0.01088,2e-05,1.68994]
[1779427498859,25.11,77517.15,0.0,0.01089,2e-05,1.69094]
[1779427504394,25.11,77516.98,0.0,0.01089,2e-05,1.69049]
[1779427509429,25.11,77521.45,0.0,0.01097,2e-05,1.70234]
[1779427514464,25.11,77524.55,0.0,0.01103,2e-05,1.71061]
[1779427519499,25.11,77526.71,0.0,0.01108,2e-05,1.71638]
[1779427524533,25.11,77528.07,0.0,0.0111,2e-05,1.72002]
[1779427529569,25.11,77531.59,0.0,0.01117,2e-05,1.72948]
[1779427534604,25.11,77532.12,0.0,0.01117,2e-05,1.72913]
[1779427539638,25.11,77541.58,0.0,0.01136,2e-05,1.75476]
[1779427544674,25.11,77541.18,0.0,0.01135,2e-05,1.75367]
[1779427549708,25.11,77539.87,0.0,0.01133,2e-05,1.7501]
[1779427554744,25.11,77541.7,0.0,0.01136,2e-05,1.75508]
[1779427559779,25.11,77539.21,0.0,0.01131,2e-05,1.74831]
[1779427564814,25.11,77538.3,0.0,0.0113,2e-05,1.74584]
[1779427569849,25.11,77538.65,0.0,0.0113,2e-05,1.74679]
[1779427574885,25.11,77543.39,0.0,0.0114,2e-05,1.7597]
[1779427579920,25.11,77544.15,0.0,0.01141,2e-05,1.76177]
[1779427584954,25.11,77543.18,0.0,0.01139,2e-05,1.75912]
[1779427589988,25.11,77542.63,0.0,0.01138,2e-05,1.75762]
[1779427595025,25.11,77544.9,0.0,0.01142,2e-05,1.76202]
[1779427600063,25.11,77543.13,0.0,0.01138,2e-05,1.75718]
[1779427607111,25.11,77543.47,0.0,0.01139,2e-05,1.75811]
[1779427617182,25.11,77542.99,0.0,0.01138,2e-05,1.7568]
[1779427622219,25.11,77541.61,0.0,0.01135,2e-05,1.75304]
[1779427628258,25.11,77541.54,0.0,0.01135,2e-05,1.75285]
[1779427633293,25.11,77539.41,0.0,0.01131,2e-05,1.74705]
[1779427638329,25.11,77539.82,0.0,0.01131,2e-05,1.74817]
[1779427643366,25.11,77540.12,0.0,0.01132,2e-05,1.74898]
[1779427648400,25.11,77537.77,0.0,0.01127,2e-05,1.7426]
[1779427654443,25.11,77536.67,0.0,0.01124,2e-05,1.73783]
[1779427659987,25.11,77525.54,0.0,0.01102,2e-05,1.70793]
[1779427665521,25.11,77525.69,0.0,0.01102,2e-05,1.70834]
[1779427667539,25.11,77536.18,0.0,0.01123,2e-05,1.73651]
[1779427672575,25.11,77543.85,0.0,0.01138,2e-05,1.75734]
[1779427675596,25.11,77532.0,0.0,0.01115,2e-05,1.72524]
[1779427680631,25.11,77530.52,0.0,0.01112,2e-05,1.72126]
[1779427685666,25.11,77531.58,0.0,0.01114,2e-05,1.72411]
[1779427692714,25.11,77533.04,0.0,0.01117,2e-05,1.72804]
[1779427697751,25.11,77535.81,0.0,0.01122,2e-05,1.73551]
[1779427702785,25.11,77534.14,0.0,0.01119,2e-05,1.731]
[1779427707823,25.11,77534.16,0.0,0.01119,2e-05,1.73105]
[1779427712855,25.11,77536.27,0.0,0.01122,2e-05,1.73496]
[1779427717891,25.11,77536.68,0.0,0.01123,2e-05,1.73607]
[1779427722926,25.11,77536.68,0.0,0.01123,2e-05,1.73607]
[1779427727961,25.11,77534.65,0.0,0.01119,2e-05,1.73059]
[1779427732996,25.11,77541.21,0.0,0.01132,2e-05,1.74835]
[1779427738031,25.11,77541.65,0.0,0.01133,2e-05,1.74954]
[1779427745083,25.11,77541.66,0.0,0.01133,2e-05,1.74957]
[1779427750118,25.11,77541.7,0.0,0.01133,2e-05,1.74968]
[1779427755152,25.11,77542.0,0.0,0.01134,2e-05,1.7505]
[1779427760189,25.11,77542.22,0.0,0.01134,2e-05,1.75109]
[1779427765228,25.11,77542.8,0.0,0.01135,2e-05,1.75267]
[1779427770260,25.11,77545.45,0.0,0.01141,2e-05,1.7599]
[1779427775295,25.11,77544.82,0.0,0.01138,2e-05,1.75638]
[1779427780331,25.11,77547.76,0.0,0.01144,2e-05,1.76441]
[1779427786372,25.11,77552.56,0.0,0.01154,2e-05,1.7776]
[1779427791409,25.11,77551.3,0.0,0.01151,2e-05,1.77413]
[1779427796446,25.11,77550.45,0.0,0.0115,2e-05,1.77179]
[1779427801482,25.11,77550.36,0.0,0.01149,2e-05,1.77155]
[1779427806518,25.11,77554.95,0.0,0.01159,2e-05,1.78419]
[1779427812560,25.11,77554.75,0.0,0.01158,2e-05,1.78364]
[1779427817595,25.11,77560.11,0.0,0.01169,2e-05,1.7985]
[1779427822643,25.11,77560.14,0.0,0.01169,2e-05,1.79858]
[1779427827673,25.11,77559.74,0.0,0.01169,2e-05,1.79747]
[1779427832709,25.11,77563.05,0.0,0.01174,2e-05,1.80485]
[1779427837743,25.11,77569.91,0.0,0.01189,2e-05,1.82406]
[1779427844794,25.11,77575.57,0.0,0.012,2e-05,1.84004]
[1779427849829,25.11,77566.53,0.0,0.01182,2e-05,1.81458]
[1779427854863,25.11,77565.29,0.0,0.01179,2e-05,1.8111]
[1779427861399,25.11,77565.65,0.0,0.0118,2e-05,1.81211]
[1779427868969,25.11,77563.24,0.0,0.01175,2e-05,1.80538]
[1779427871474,25.11,77546.83,0.0,0.01141,2e-05,1.76006]
[1779427877030,25.11,77555.33,0.0,0.01158,2e-05,1.78342]
[1779427882066,25.11,77552.83,0.0,0.01153,2e-05,1.77652]
[1779427887101,25.11,77550.11,0.0,0.01148,2e-05,1.76904]
[1779427892136,25.11,77549.09,0.0,0.01145,2e-05,1.76443]
[1779427897171,25.11,77548.25,0.0,0.01143,2e-05,1.76213]
[1779427902206,25.11,77544.05,0.0,0.01134,2e-05,1.75067]
[1779427907241,25.11,77544.18,0.0,0.01135,2e-05,1.75102]
[1779427915297,25.11,77545.95,0.0,0.01138,2e-05,1.75585]
[1779427920332,25.11,77545.54,0.0,0.01137,2e-05,1.75473]
[1779427925367,25.11,77540.97,0.0,0.01128,2e-05,1.7423]
[1779427931409,25.11,77537.89,0.0,0.01122,2e-05,1.73396]
[1779427936443,25.11,77537.68,0.0,0.01122,2e-05,1.7334]
[1779427942486,25.11,77537.79,0.0,0.01122,2e-05,1.73369]
[1779427948528,25.11,77538.72,0.0,0.01124,2e-05,1.73621]
[1779427953563,25.11,77538.66,0.0,0.01122,2e-05,1.73425]
[1779427958599,25.11,77544.3,0.0,0.01134,2e-05,1.74955]
[1779427963634,25.11,77545.68,0.0,0.01136,2e-05,1.75331]
[1779427968670,25.11,77551.35,0.0,0.01148,2e-05,1.76882]
[1779427974712,25.11,77550.6,0.0,0.01146,2e-05,1.76676]
[1779427977732,25.11,77535.21,0.0,0.01116,2e-05,1.72495]
[1779427982768,25.11,77536.97,0.0,0.01119,2e-05,1.72969]
[1779427987803,25.11,77536.75,0.0,0.01119,2e-05,1.7291]
[1779427992839,25.11,77536.78,0.0,0.01119,2e-05,1.72918]
[1779427997874,25.11,77537.48,0.0,0.0112,2e-05,1.73107]
[1779428002910,25.11,77535.41,0.0,0.01116,2e-05,1.72549]
[1779428007944,25.11,77536.72,0.0,0.01119,2e-05,1.72902]
[1779428012978,25.11,77536.92,0.0,0.01118,2e-05,1.72777]
[1779428018014,25.11,77538.03,0.0,0.0112,2e-05,1.73076]
[1779428023053,25.11,77540.46,0.0,0.01125,2e-05,1.73733]
[1779428024059,25.11,77527.26,0.0,0.01099,2e-05,1.7019]
[1779428029095,25.11,77526.42,0.0,0.01097,2e-05,1.69966]
[1779428034131,25.11,77526.11,0.0,0.01096,2e-05,1.69884]
[1779428039165,25.11,77527.41,0.0,0.01099,2e-05,1.7023]
[1779428044211,25.11,77537.76,0.0,0.01119,2e-05,1.73003]
[1779428049241,25.11,77536.36,0.0,0.01117,2e-05,1.72626]
[1779428054278,25.11,77537.2,0.0,0.01118,2e-05,1.72852]
[1779428059313,25.11,77538.75,0.0,0.01121,2e-05,1.73271]
[1779428064347,25.11,77538.29,0.0,0.01121,2e-05,1.73146]
[1779428069383,25.11,77537.16,0.0,0.01118,2e-05,1.72842]
[1779428076432,25.11,77536.64,0.0,0.01116,2e-05,1.72523]
[1779428081466,25.11,77533.28,0.0,0.01109,2e-05,1.7162]
[1779428087509,25.11,77535.18,0.0,0.01113,2e-05,1.7213]
[1779428092544,25.11,77535.15,0.0,0.01113,2e-05,1.72122]
[1779428097578,25.11,77535.0,0.0,0.01113,2e-05,1.72082]
[1779428102613,25.11,77536.21,0.0,0.01115,2e-05,1.72407]
[1779428109663,25.11,77536.64,0.0,0.01116,2e-05,1.72523]
[1779428114698,25.11,77536.92,0.0,0.01117,2e-05,1.72598]
[1779428119733,25.11,77537.51,0.0,0.01118,2e-05,1.72757]
[1779428125775,25.11,77537.94,0.0,0.01119,2e-05,1.72873]
[1779428131817,25.11,77529.62,0.0,0.01101,2e-05,1.70464]
[1779428136852,25.11,77521.83,0.0,0.01086,2e-05,1.68398]
[1779428141889,25.11,77520.51,0.0,0.01083,2e-05,1.6805]
[1779428146923,25.11,77518.2,0.0,0.01079,2e-05,1.67442]
[1779428153463,25.11,77518.91,0.0,0.0108,2e-05,1.67628]
[1779428162034,25.11,77523.73,0.0,0.0109,2e-05,1.689]
[1779428172111,25.11,77523.05,0.0,0.01088,2e-05,1.6872]
[1779428178150,25.11,77524.07,0.0,0.0109,2e-05,1.6899]
[1779428183690,25.11,77528.69,0.0,0.01099,2e-05,1.70217]
[1779428189228,25.11,77529.7,0.0,0.01101,2e-05,1.70486]
[1779428193760,25.11,77547.71,0.0,0.01136,2e-05,1.75162]
[1779428199298,25.11,77548.57,0.0,0.01138,2e-05,1.75396]
[1779428204334,25.11,77547.78,0.0,0.01136,2e-05,1.75181]
[1779428209368,25.11,77556.32,0.0,0.01154,2e-05,1.77521]
[1779428215411,25.11,77559.91,0.0,0.01161,2e-05,1.78512]
[1779428220446,25.11,77562.32,0.0,0.01166,2e-05,1.7918]
[1779428225481,25.11,77562.74,0.0,0.01167,2e-05,1.79296]
[1779428230529,25.11,77556.52,0.0,0.01154,2e-05,1.77576]
[1779428235558,25.11,77553.83,0.0,0.01148,2e-05,1.76836]
[1779428240594,25.11,77559.06,0.0,0.01159,2e-05,1.78277]
[1779428245627,25.11,77565.72,0.0,0.01173,2e-05,1.80125]
[1779428250662,25.11,77563.02,0.0,0.01167,2e-05,1.79374]
[1779428255697,25.11,77559.63,0.0,0.01159,2e-05,1.78251]
[1779428263753,25.11,77557.85,0.0,0.01156,2e-05,1.7776]
[1779428270802,25.11,77561.42,0.0,0.01163,2e-05,1.78747]
[1779428275837,25.11,77551.78,0.0,0.01143,2e-05,1.76092]
[1779428280874,25.11,77551.88,0.0,0.01143,2e-05,1.7612]
[1779428285910,25.11,77560.35,0.0,0.01161,2e-05,1.78451]
[1779428290943,25.11,77561.34,0.0,0.01163,2e-05,1.78725]
[1779428295978,25.11,77559.54,0.0,0.01159,2e-05,1.78227]
[1779428301012,25.11,77557.0,0.0,0.01154,2e-05,1.77526]
[1779428306052,25.11,77558.11,0.0,0.01156,2e-05,1.77832]
[1779428312089,25.11,77555.7,0.0,0.0115,2e-05,1.76986]
[1779428317125,25.11,77554.28,0.0,0.01147,2e-05,1.76596]
[1779428322159,25.11,77551.93,0.0,0.01142,2e-05,1.75952]
[1779428327195,25.11,77548.7,0.0,0.01136,2e-05,1.7507]
[1779428332243,25.11,77525.9,0.0,0.01091,2e-05,1.68946]
[1779428337282,25.11,77516.46,0.0,0.01073,2e-05,1.66497]
[1779428342317,25.11,77515.7,0.0,0.01071,2e-05,1.66342]
[1779428347351,25.11,77519.89,0.0,0.0108,2e-05,1.67441]
[1779428352386,25.11,77521.15,0.0,0.01082,2e-05,1.67772]
[1779428357424,25.11,77521.15,0.0,0.01082,2e-05,1.67772]
[1779428362458,25.11,77521.25,0.0,0.01082,2e-05,1.67799]
[1779428368503,25.11,77521.25,0.0,0.01082,2e-05,1.67799]
[1779428373537,25.11,77521.4,0.0,0.01081,2e-05,1.67663]
[1779428378572,25.11,77520.47,0.0,0.0108,2e-05,1.67418]
[1779428383608,25.11,77521.42,0.0,0.01081,2e-05,1.67668]
[1779428392670,25.11,77527.66,0.0,0.01094,2e-05,1.69317]
[1779428397706,25.11,77530.54,0.0,0.01099,2e-05,1.70082]
[1779428402755,25.11,77533.67,0.0,0.01105,2e-05,1.70917]
[1779428407781,25.11,77534.62,0.0,0.01107,2e-05,1.71171]
[1779428412817,25.11,77530.49,0.0,0.01099,2e-05,1.70069]
[1779428417852,25.11,77529.05,0.0,0.01096,2e-05,1.69686]
[1779428422915,25.11,77527.69,0.0,0.01094,2e-05,1.69325]
[1779428429965,25.11,77527.03,0.0,0.01092,2e-05,1.6915]
[1779428435000,25.11,77522.77,0.0,0.01083,2e-05,1.67848]
[1779428438023,25.11,77499.18,0.0,0.01038,2e-05,1.61747]
[1779428443059,25.11,77497.75,0.0,0.01036,2e-05,1.61474]
[1779428445072,25.11,77481.73,0.0,0.01007,2e-05,1.57425]
[1779428450107,25.11,77478.17,0.0,0.01,2e-05,1.56537]
[1779428455142,25.11,77486.22,0.0,0.01015,2e-05,1.58552]
[1779428460176,25.11,77486.14,0.0,0.01015,2e-05,1.58532]
[1779428463821,25.11,77486.3,0.0,0.01015,2e-05,1.58572]
[1779428464220,25.11,77475.81,0.0,0.00996,2e-05,1.5595]
[1779428465784,25.11,77474.61,0.0,0.00994,2e-05,1.55653]
[1779428466223,25.11,77475.41,0.0,0.00995,2e-05,1.55851]
[1779428468781,25.11,77475.76,0.0,0.00996,2e-05,1.55938]
[1779428469247,25.11,77474.41,0.0,0.00993,2e-05,1.55603]
[1779428471902,25.11,77471.59,0.0,0.00988,2e-05,1.54906]
[1779428472268,25.11,77471.56,0.0,0.00988,2e-05,1.54898]
[1779428476295,25.11,77482.8,0.0,0.01009,2e-05,1.57693]
[1779428477963,25.11,77489.6,0.0,0.01021,2e-05,1.59404]
[1779428478310,25.11,77492.84,0.0,0.01027,2e-05,1.60224]
[1779428480838,25.11,77499.06,0.0,0.01039,2e-05,1.61808]
[1779428480885,25.11,77505.26,0.0,0.0105,2e-05,1.634]
[1779428486367,25.11,77509.89,0.0,0.01059,2e-05,1.64597]
[1779428493417,25.11,77510.36,0.0,0.01059,2e-05,1.64546]
[1779428498453,25.11,77513.07,0.0,0.01064,2e-05,1.6525]
[1779428503487,25.11,77514.25,0.0,0.01066,2e-05,1.65557]
[1779428508524,25.11,77514.67,0.0,0.01067,2e-05,1.65666]
[1779428513560,25.11,77527.92,0.0,0.01093,2e-05,1.6915]
[1779428518594,25.11,77530.53,0.0,0.01098,2e-05,1.69843]
[1779428523628,25.11,77532.19,0.0,0.01101,2e-05,1.70285]
[1779428528663,25.11,77531.85,0.0,0.011,2e-05,1.70194]
[1779428533699,25.11,77532.73,0.0,0.01102,2e-05,1.70429]
[1779428538734,25.11,77538.37,0.0,0.01113,2e-05,1.71938]
[1779428544775,25.11,77540.6,0.0,0.01118,2e-05,1.72538]
[1779428551824,25.11,77541.95,0.0,0.01119,2e-05,1.72723]
[1779428554846,25.11,77553.63,0.0,0.01143,2e-05,1.75895]
[1779428559880,25.11,77556.04,0.0,0.01148,2e-05,1.76555]
[1779428564916,25.11,77555.37,0.0,0.01146,2e-05,1.76371]
[1779428569951,25.11,77552.79,0.0,0.01141,2e-05,1.75665]
[1779428574986,25.11,77550.69,0.0,0.01137,2e-05,1.75092]
[1779428580027,25.11,77549.24,0.0,0.01134,2e-05,1.74697]
[1779428585057,25.11,77548.35,0.0,0.01132,2e-05,1.74455]
[1779428590091,25.11,77551.94,0.0,0.01139,2e-05,1.75433]
[1779428595125,25.11,77552.5,0.0,0.0114,2e-05,1.75586]
[1779428601171,25.11,77551.94,0.0,0.01139,2e-05,1.75433]
[1779428602175,25.11,77536.29,0.0,0.01108,2e-05,1.71202]
[1779428608217,25.11,77529.06,0.0,0.01094,2e-05,1.69275]
[1779428613253,25.11,77528.67,0.0,0.01092,2e-05,1.68995]
[1779428618289,25.11,77527.42,0.0,0.0109,2e-05,1.68664]
[1779428623324,25.11,77526.5,0.0,0.01088,2e-05,1.68421]
[1779428628358,25.11,77526.14,0.0,0.01087,2e-05,1.68326]
[1779428633394,25.11,77525.58,0.0,0.01086,2e-05,1.68178]
[1779428638429,25.11,77525.52,0.0,0.01086,2e-05,1.68162]
[1779428643465,25.11,77525.58,0.0,0.01086,2e-05,1.68178]
[1779428649508,25.11,77528.48,0.0,0.01092,2e-05,1.68945]
[1779428654541,25.11,77530.26,0.0,0.01095,2e-05,1.69417]
[1779428659576,25.11,77532.04,0.0,0.01099,2e-05,1.6989]
[1779428665619,25.11,77532.16,0.0,0.01099,2e-05,1.69922]
[1779428670653,25.11,77531.35,0.0,0.01097,2e-05,1.69706]
[1779428675688,25.11,77533.1,0.0,0.011,2e-05,1.69995]
[1779428682737,25.11,77535.04,0.0,0.01103,2e-05,1.70512]
[1779428687773,25.11,77539.41,0.0,0.01112,2e-05,1.71682]
[1779428692809,25.11,77533.72,0.0,0.01101,2e-05,1.7016]
[1779428702880,25.11,77530.31,0.0,0.01094,2e-05,1.69253]
[1779428707375,25.11,77533.48,0.0,0.011,2e-05,1.70096]
[1779428707382,25.11,77533.54,0.0,0.011,2e-05,1.70112]
[1779428712953,25.11,77534.91,0.0,0.01103,2e-05,1.70477]
[1779428717988,25.11,77534.46,0.0,0.01102,2e-05,1.70357]
[1779428723024,25.11,77536.82,0.0,0.01107,2e-05,1.70988]
[1779428728059,25.11,77537.01,0.0,0.01107,2e-05,1.71039]
[1779428733094,25.11,77537.5,0.0,0.01107,2e-05,1.70992]
[1779428738128,25.11,77537.89,0.0,0.01108,2e-05,1.71096]
[1779428743164,25.11,77538.41,0.0,0.01109,2e-05,1.71235]
[1779428748198,25.11,77538.4,0.0,0.01109,2e-05,1.71232]
[1779428753233,25.11,77541.2,0.0,0.01114,2e-05,1.71984]
[1779428754394,25.11,77541.2,0.0,0.01114,2e-05,1.71984]
[1779428754424,25.11,77541.35,0.0,0.01115,2e-05,1.72024]
[1779428760285,25.11,77542.32,0.0,0.01117,2e-05,1.72285]
[1779428765318,25.11,77542.85,0.0,0.01118,2e-05,1.72428]
[1779428770353,25.11,77543.61,0.0,0.01119,2e-05,1.72632]
[1779428775388,25.11,77542.94,0.0,0.01118,2e-05,1.72452]
[1779428780422,25.11,77543.33,0.0,0.01119,2e-05,1.72557]
[1779428786470,25.11,77543.51,0.0,0.01119,2e-05,1.72606]
[1779428791500,25.11,77546.76,0.0,0.01124,2e-05,1.73304]
[1779428796534,25.11,77548.49,0.0,0.01128,2e-05,1.73772]
[1779428801570,25.11,77552.46,0.0,0.01136,2e-05,1.74851]
[1779428806606,25.11,77553.42,0.0,0.01138,2e-05,1.75113]
[1779428809625,25.11,77551.91,0.0,0.01135,2e-05,1.74701]
[1779428812647,25.11,77550.54,0.0,0.01132,2e-05,1.74328]
[1779428818165,25.11,77549.12,0.0,0.01129,2e-05,1.73943]
[1779428823730,25.11,77535.72,0.0,0.01102,2e-05,1.70338]
[1779428828766,25.11,77533.59,0.0,0.01098,2e-05,1.69771]
[1779428834808,25.11,77535.3,0.0,0.01102,2e-05,1.70226]
[1779428839842,25.11,77533.66,0.0,0.01098,2e-05,1.69789]
[1779428844878,25.11,77534.25,0.0,0.011,2e-05,1.69946]
[1779428849911,25.11,77534.66,0.0,0.011,2e-05,1.70056]
[1779428854947,25.11,77535.25,0.0,0.011,2e-05,1.70035]
[1779428859985,25.11,77535.54,0.0,0.01101,2e-05,1.70113]
[1779428865026,25.11,77537.02,0.0,0.01104,2e-05,1.70507]
[1779428870053,25.11,77536.82,0.0,0.01103,2e-05,1.70454]
[1779428875088,25.11,77536.84,0.0,0.01104,2e-05,1.70459]
[1779428880124,25.11,77536.62,0.0,0.01103,2e-05,1.70401]
[1779428887172,25.11,77537.06,0.0,0.01104,2e-05,1.70518]
[1779428894222,25.11,77537.54,0.0,0.01105,2e-05,1.70646]
[1779428899256,25.11,77539.72,0.0,0.01109,2e-05,1.71229]
[1779428904291,25.11,77540.46,0.0,0.01111,2e-05,1.71428]
[1779428909325,25.11,77541.4,0.0,0.01113,2e-05,1.7168]
[1779428914361,25.11,77542.53,0.0,0.01114,2e-05,1.71805]
[1779428919395,25.11,77544.76,0.0,0.01118,2e-05,1.72405]
[1779428922417,25.11,77555.11,0.0,0.01139,2e-05,1.75211]
[1779428927452,25.11,77558.17,0.0,0.01145,2e-05,1.76048]
[1779428932487,25.11,77556.27,0.0,0.01141,2e-05,1.75528]
[1779428937521,25.11,77556.82,0.0,0.01142,2e-05,1.75679]
[1779428943563,25.11,77557.28,0.0,0.01143,2e-05,1.75804]
[1779428948598,25.11,77555.79,0.0,0.0114,2e-05,1.75397]
[1779428953635,25.11,77561.59,0.0,0.01152,2e-05,1.76987]
[1779428958672,25.11,77561.38,0.0,0.01152,2e-05,1.76929]
[1779428963706,25.11,77566.61,0.0,0.01162,2e-05,1.78373]
[1779428968742,25.11,77568.51,0.0,0.01166,2e-05,1.78899]
[1779428973775,25.11,77576.27,0.0,0.01181,2e-05,1.80878]
[1779428979818,25.11,77579.87,0.0,0.01189,2e-05,1.81888]
[1779428984858,25.11,77582.98,0.0,0.01195,2e-05,1.82765]
[1779428989888,25.11,77583.23,0.0,0.01196,2e-05,1.82835]
[1779428995930,25.11,77586.68,0.0,0.01203,2e-05,1.83812]
[1779429001972,25.11,77588.76,0.0,0.01208,2e-05,1.84403]
[1779429007007,25.11,77590.53,0.0,0.01211,2e-05,1.84906]
[1779429012050,25.11,77591.23,0.0,0.01213,2e-05,1.85106]
[1779429019585,25.11,77593.65,0.0,0.01218,2e-05,1.85797]
[1779429025139,25.11,77593.22,0.0,0.01217,2e-05,1.85674]
[1779429030174,25.11,77593.14,0.0,0.01217,2e-05,1.85651]
[1779429035210,25.11,77599.44,0.0,0.01229,2e-05,1.8727]
[1779429043267,25.11,77599.1,0.0,0.01229,2e-05,1.87172]
[1779429046771,25.11,77598.53,0.0,0.01227,2e-05,1.87008]
[1779429046834,25.11,77598.18,0.0,0.01227,2e-05,1.86907]
[1779429050100,25.11,77598.48,0.0,0.01227,2e-05,1.86994]
[1779429050316,25.11,77598.48,0.0,0.01227,2e-05,1.86994]
[1779429055355,25.11,77603.2,0.0,0.01238,2e-05,1.88355]
[1779429060391,25.11,77605.45,0.0,0.01242,2e-05,1.89007]
[1779429065423,25.11,77617.16,0.0,0.01268,2e-05,1.92428]
[1779429070457,25.11,77615.65,0.0,0.01265,2e-05,1.91984]
[1779429076500,25.11,77613.85,0.0,0.01261,2e-05,1.91456]
[1779429082541,25.11,77612.59,0.0,0.01258,2e-05,1.91087]
[1779429087577,25.11,77611.17,0.0,0.01255,2e-05,1.90672]
[1779429092611,25.11,77611.78,0.0,0.01255,2e-05,1.90658]
[1779429097647,25.11,77611.71,0.0,0.01255,2e-05,1.90637]
[1779429102683,25.11,77610.68,0.0,0.01253,2e-05,1.90337]
[1779429107717,25.11,77609.37,0.0,0.0125,2e-05,1.89955]
[1779429112753,25.11,77607.62,0.0,0.01246,2e-05,1.89446]
[1779429117787,25.11,77606.91,0.0,0.01244,2e-05,1.89239]
[1779429122823,25.11,77606.35,0.0,0.01243,2e-05,1.89077]
[1779429127858,25.11,77605.9,0.0,0.01242,2e-05,1.88946]
[1779429132894,25.11,77606.76,0.0,0.01244,2e-05,1.89196]
[1779429137928,25.11,77605.71,0.0,0.01242,2e-05,1.88891]
[1779429149002,25.11,77606.2,0.0,0.01243,2e-05,1.89033]
[1779429154041,25.11,77605.86,0.0,0.01241,2e-05,1.88744]
[1779429159076,25.11,77604.8,0.0,0.01239,2e-05,1.88437]
[1779429168140,25.11,77605.33,0.0,0.0124,2e-05,1.8859]
[1779429177220,25.11,77605.36,0.0,0.0124,2e-05,1.88599]
[1779429182256,25.11,77600.26,0.0,0.01229,2e-05,1.87127]
[1779429187291,25.11,77599.6,0.0,0.01227,2e-05,1.86937]
[1779429190784,25.11,77589.09,0.0,0.01205,2e-05,1.83934]
[1779429196355,25.11,77587.95,0.0,0.01202,2e-05,1.8361]
[1779429201390,25.11,77586.58,0.0,0.01199,2e-05,1.83222]
[1779429206437,25.11,77588.16,0.0,0.01203,2e-05,1.8367]
[1779429211473,25.11,77586.7,0.0,0.01199,2e-05,1.83069]
[1779429216507,25.11,77588.11,0.0,0.01202,2e-05,1.83468]
[1779429221545,25.11,77586.42,0.0,0.01198,2e-05,1.8299]
[1779429226578,25.11,77583.98,0.0,0.01193,2e-05,1.82301]
[1779429236647,25.11,77583.45,0.0,0.01192,2e-05,1.82152]
[1779429241683,25.11,77581.29,0.0,0.01187,2e-05,1.81544]
[1779429244703,25.11,77569.56,0.0,0.01163,2e-05,1.78272]
[1779429248731,25.11,77559.5,0.0,0.01142,2e-05,1.75503]
[1779429253767,25.11,77560.08,0.0,0.01143,2e-05,1.75662]
[1779429258801,25.11,77562.95,0.0,0.01149,2e-05,1.76449]
[1779429263837,25.11,77563.48,0.0,0.0115,2e-05,1.76595]
[1779429268872,25.11,77565.54,0.0,0.01154,2e-05,1.77161]
[1779429273909,25.11,77567.57,0.0,0.01157,2e-05,1.77538]
[1779429278941,25.11,77567.21,0.0,0.01157,2e-05,1.77439]
[1779429283976,25.11,77568.89,0.0,0.0116,2e-05,1.77903]
[1779429289012,25.11,77569.67,0.0,0.01162,2e-05,1.78119]
[1779429294047,25.11,77570.78,0.0,0.01164,2e-05,1.78426]
[1779429299081,25.11,77570.69,0.0,0.01164,2e-05,1.78401]
[1779429304120,25.11,77572.04,0.0,0.01167,2e-05,1.78776]
[1779429309152,25.11,77567.06,0.0,0.01156,2e-05,1.77398]
[1779429313184,25.11,77557.07,0.0,0.01136,2e-05,1.74659]
[1779429318220,25.11,77557.19,0.0,0.01136,2e-05,1.74691]
[1779429323258,25.11,77557.33,0.0,0.01137,2e-05,1.7473]
[1779429329300,25.11,77557.67,0.0,0.01137,2e-05,1.74822]
[1779429334337,25.11,77557.9,0.0,0.01137,2e-05,1.74704]
[1779429339371,25.11,77557.92,0.0,0.01137,2e-05,1.74709]
[1779429344408,25.11,77554.37,0.0,0.01129,2e-05,1.73744]
[1779429351914,25.11,77554.47,0.0,0.0113,2e-05,1.73771]
[1779429357497,25.11,77554.33,0.0,0.01129,2e-05,1.73733]
[1779429358618,25.11,77554.33,0.0,0.01129,2e-05,1.73733]
[1779429358719,25.11,77554.44,0.0,0.0113,2e-05,1.73763]
[1779429364545,25.11,77553.18,0.0,0.01127,2e-05,1.73421]
[1779429369586,25.11,77550.54,0.0,0.01122,2e-05,1.72707]
[1779429375629,25.11,77551.86,0.0,0.01124,2e-05,1.73064]
[1779429382128,25.11,77553.61,0.0,0.01128,2e-05,1.73538]
[1779429388716,25.11,77554.07,0.0,0.01129,2e-05,1.73662]
[1779429392198,25.11,77540.7,0.0,0.01101,2e-05,1.69888]
[1779429392736,25.11,77540.7,0.0,0.01101,2e-05,1.69888]
[1779429392830,25.11,77529.74,0.0,0.0108,2e-05,1.66987]
[1779429395767,25.11,77514.84,0.0,0.01051,2e-05,1.63136]
[1779429400803,25.11,77514.49,0.0,0.01051,2e-05,1.63133]
[1779429405837,25.11,77517.49,0.0,0.01057,2e-05,1.63908]
[1779429410872,25.11,77516.68,0.0,0.01056,2e-05,1.63699]
[1779429415908,25.11,77514.75,0.0,0.01052,2e-05,1.632]
[1779429420942,25.11,77511.64,0.0,0.01046,2e-05,1.62399]
[1779429425978,25.11,77509.92,0.0,0.01043,2e-05,1.61958]
[1779429431013,25.11,77507.32,0.0,0.01038,2e-05,1.61292]
[1779429436048,25.11,77503.19,0.0,0.0103,2e-05,1.6024]
[1779429441083,25.11,77504.23,0.0,0.01032,2e-05,1.60504]
[1779429446119,25.11,77506.88,0.0,0.01037,2e-05,1.6118]
[1779429453167,25.11,77509.03,0.0,0.0104,2e-05,1.61558]
[1779429455181,25.11,77495.4,0.0,0.01015,2e-05,1.581]
[1779429460215,25.11,77494.01,0.0,0.01012,2e-05,1.57751]
[1779429465251,25.11,77492.33,0.0,0.01009,2e-05,1.57329]
[1779429470285,25.11,77486.87,0.0,0.00999,2e-05,1.55966]
[1779429475349,25.11,77481.84,0.0,0.0099,2e-05,1.54719]
[1779429476330,25.11,77471.15,0.0,0.00971,2e-05,1.52095]
[1779429481365,25.11,77458.17,0.0,0.00948,2e-05,1.48958]
[1779429486404,25.11,77458.5,0.0,0.00949,2e-05,1.49038]
[1779429491438,25.12,77459.97,0.0,0.00953,2e-05,1.4961]
[1779429496474,25.13,77453.51,0.0,0.00943,2e-05,1.48269]
[1779429499716,25.13,77454.75,0.0,0.00946,2e-05,1.48648]
[1779429499796,25.13,77453.23,0.0,0.00944,2e-05,1.48367]
[1779429505182,25.14,77443.33,0.0,0.00928,2e-05,1.46146]
[1779429505199,25.14,77444.04,0.0,0.0093,2e-05,1.46403]
[1779429506987,25.14,77444.04,0.0,0.0093,2e-05,1.46403]
[1779429507074,25.14,77414.72,0.0,0.00882,2e-05,1.39656]
[1779429513070,25.15,77422.5,0.0,0.00896,2e-05,1.41658]
[1779429513662,25.15,77422.5,0.0,0.00896,2e-05,1.41658]
[1779429513664,25.15,77424.7,0.0,0.009,2e-05,1.42164]
[1779429519651,25.16,77423.73,0.0,0.009,2e-05,1.42258]
[1779429524914,25.17,77424.39,0.0,0.00903,2e-05,1.42628]
[1779429525015,25.17,77423.84,0.0,0.00903,2e-05,1.42609]
[1779429530729,25.18,77423.6,0.0,0.00903,2e-05,1.42683]
[1779429535764,25.18,77439.32,0.0,0.0093,2e-05,1.46381]
[1779429540799,25.18,77436.27,0.0,0.00925,2e-05,1.45669]
[1779429545838,25.18,77440.72,0.0,0.00933,2e-05,1.46727]
[1779429549871,25.18,77452.61,0.0,0.00953,2e-05,1.49558]
[1779429554908,25.18,77450.25,0.0,0.00949,2e-05,1.48992]
[1779429559944,25.18,77449.1,0.0,0.00947,2e-05,1.48718]
[1779429564978,25.18,77448.27,0.0,0.00947,2e-05,1.48726]
[1779429569006,25.19,77429.43,0.0,0.00916,2e-05,1.44452]
[1779429570926,25.19,77426.81,0.0,0.00912,2e-05,1.4389]
[1779429571020,25.19,77426.63,0.0,0.00911,2e-05,1.43737]
[1779429575505,25.2,77423.19,0.0,0.00907,2e-05,1.43132]
[1779429576054,25.2,77423.1,0.0,0.00907,2e-05,1.43159]
[1779429582098,25.21,77424.02,0.0,0.00911,2e-05,1.43652]
[1779429587132,25.22,77425.63,0.0,0.00915,2e-05,1.44253]
[1779429592166,25.22,77426.33,0.0,0.00918,2e-05,1.44639]
[1779429597202,25.23,77431.85,0.0,0.00929,2e-05,1.46146]
[1779429602236,25.24,77433.9,0.0,0.00934,2e-05,1.4684]
[1779429607272,25.24,77432.98,0.0,0.00934,2e-05,1.46834]
[1779429611307,25.25,77421.53,0.0,0.00916,2e-05,1.44335]
[1779429613547,25.25,77417.0,0.0,0.00909,2e-05,1.43385]
[1779429614333,25.25,77408.16,0.0,0.00895,2e-05,1.41407]
[1779429615317,25.25,77408.16,0.0,0.00895,2e-05,1.41407]
[1779429615385,25.25,77412.68,0.0,0.00902,2e-05,1.42496]
[1779429621380,25.26,77407.82,0.0,0.00895,2e-05,1.41493]
[1779429626418,25.26,77407.13,0.0,0.00895,2e-05,1.41386]
[1779429631451,25.26,77399.33,0.0,0.00881,2e-05,1.39528]
[1779429636486,25.26,77396.43,0.0,0.00877,2e-05,1.38953]
[1779429641521,25.27,77399.88,0.0,0.00883,2e-05,1.39814]
[1779429646556,25.27,77395.39,0.0,0.00877,2e-05,1.38872]
[1779429652599,25.28,77395.22,0.0,0.00878,2e-05,1.39092]
[1779429657640,25.29,77401.85,0.0,0.00891,2e-05,1.40874]
[1779429662674,25.3,77408.12,0.0,0.00903,2e-05,1.42571]
[1779429667706,25.3,77407.93,0.0,0.00905,2e-05,1.42789]
[1779429674205,25.32,77402.22,0.0,0.00898,2e-05,1.41855]
[1779429679795,25.32,77405.58,0.0,0.00906,2e-05,1.42893]
[1779429686843,25.34,77406.07,0.0,0.00909,2e-05,1.43374]
[1779429692886,25.35,77407.02,0.0,0.00912,2e-05,1.43751]
[1779429697920,25.35,77406.65,0.0,0.00912,2e-05,1.43756]
[1779429702954,25.35,77408.72,0.0,0.00916,2e-05,1.44289]
[1779429707989,25.35,77408.88,0.0,0.00917,2e-05,1.44392]
[1779429713024,25.35,77409.16,0.0,0.00917,2e-05,1.44512]
[1779429717053,25.35,77397.95,0.0,0.00899,2e-05,1.41982]
[1779429722088,25.36,77390.42,0.0,0.00888,2e-05,1.40355]
[1779429727125,25.36,77388.56,0.0,0.00885,2e-05,1.40016]
[1779429732175,25.36,77390.35,0.0,0.00889,2e-05,1.40498]
[1779429733183,25.36,77400.8,0.0,0.00906,2e-05,1.4289]
[1779429738222,25.37,77405.92,0.0,0.00916,2e-05,1.44239]
[1779429740121,25.37,77406.67,0.0,0.00917,2e-05,1.44462]
[1779429740237,25.37,77412.77,0.0,0.00928,2e-05,1.45928]
[1779429741250,25.37,77423.38,0.0,0.00946,2e-05,1.48465]
[1779429741717,25.37,77423.38,0.0,0.00946,2e-05,1.48465]
[1779429742249,25.37,77427.55,0.0,0.00954,2e-05,1.49504]
[1779429743257,25.38,77442.4,0.0,0.0098,2e-05,1.53117]
[1779429748292,25.38,77446.52,0.0,0.00988,2e-05,1.54322]
[1779429753327,25.39,77452.02,0.0,0.00999,2e-05,1.55692]
[1779429756348,25.39,77441.0,0.0,0.0098,2e-05,1.5312]
[1779429761384,25.4,77438.99,0.0,0.00978,2e-05,1.52844]
[1779429766418,25.4,77440.17,0.0,0.00982,2e-05,1.5334]
[1779429771454,25.41,77441.04,0.0,0.00985,2e-05,1.53758]
[1779429776489,25.42,77442.48,0.0,0.00989,2e-05,1.54318]
[1779429781524,25.42,77447.25,0.0,0.00999,2e-05,1.55682]
[1779429786557,25.43,77450.39,0.0,0.01006,2e-05,1.56633]
[1779429791593,25.43,77450.91,0.0,0.01008,2e-05,1.56939]
[1779429796628,25.44,77449.74,0.0,0.01007,2e-05,1.56822]
[1779429801662,25.44,77441.21,0.0,0.00993,2e-05,1.54901]
[1779429804687,25.45,77428.74,0.0,0.00972,2e-05,1.51993]
[1779429809723,25.45,77439.55,0.0,0.00992,2e-05,1.54817]
[1779429814760,25.46,77440.89,0.0,0.00995,2e-05,1.55168]
[1779429819795,25.46,77444.19,0.0,0.01002,2e-05,1.56157]
[1779429825276,25.47,77441.84,0.0,0.01,2e-05,1.55789]
[1779429830873,25.48,77442.45,0.0,0.01002,2e-05,1.56111]
[1779429835920,25.48,77448.03,0.0,0.01013,2e-05,1.57651]
[1779429840953,25.48,77450.91,0.0,0.0102,2e-05,1.5851]
[1779429845994,25.49,77444.01,0.0,0.01008,2e-05,1.56943]
[1779429851025,25.49,77445.24,0.0,0.01011,2e-05,1.57399]
[1779429856066,25.5,77448.53,0.0,0.01019,2e-05,1.58363]
[1779429865557,25.51,77459.66,0.0,0.01041,2e-05,1.61409]
[1779429871167,25.51,77466.89,0.0,0.01054,2e-05,1.6321]
[1779429876202,25.51,77468.37,0.0,0.01058,2e-05,1.63702]
[1779429881238,25.52,77471.6,0.0,0.01065,2e-05,1.64641]
[1779429886274,25.52,77466.63,0.0,0.01056,2e-05,1.63484]
[1779429891310,25.52,77466.78,0.0,0.01057,2e-05,1.63638]
[1779429896346,25.53,77462.44,0.0,0.0105,2e-05,1.62651]
[1779429901379,25.53,77461.78,0.0,0.0105,2e-05,1.62597]
[1779429906414,25.53,77454.39,0.0,0.01037,2e-05,1.60853]
[1779429911449,25.54,77452.28,0.0,0.01034,2e-05,1.60452]
[1779429916484,25.54,77444.6,0.0,0.01021,2e-05,1.58665]
[1779429922533,25.55,77441.46,0.0,0.01017,2e-05,1.58067]
[1779429927607,25.55,77452.31,0.0,0.01038,2e-05,1.60916]
[1779429932644,25.55,77454.3,0.0,0.01041,2e-05,1.61359]
[1779429937678,25.56,77453.04,0.0,0.01039,2e-05,1.61154]
[1779429944726,25.56,77443.84,0.0,0.01024,2e-05,1.59033]
[1779429950773,25.57,77444.0,0.0,0.01025,2e-05,1.59232]
[1779429954801,25.57,77432.09,0.0,0.01005,2e-05,1.56402]
[1779429959836,25.58,77427.98,0.0,0.00999,2e-05,1.55565]
[1779429964870,25.58,77429.1,0.0,0.01002,2e-05,1.56018]
[1779429969908,25.59,77438.29,0.0,0.0102,2e-05,1.58454]
[1779429974941,25.59,77439.88,0.0,0.01024,2e-05,1.59009]
[1779429979976,25.59,77446.95,0.0,0.01038,2e-05,1.60922]
[1779429985405,25.6,77453.03,0.0,0.0105,2e-05,1.62585]
[1779429991054,25.6,77454.86,0.0,0.01054,2e-05,1.63029]
[1779429996100,25.61,77456.73,0.0,0.01058,2e-05,1.63628]
[1779430001136,25.61,77448.33,0.0,0.01043,2e-05,1.61636]
[1779430006170,25.62,77446.56,0.0,0.01041,2e-05,1.61334]
[1779430011205,25.62,77445.54,0.0,0.0104,2e-05,1.61203]
[1779430016239,25.62,77444.76,0.0,0.0104,2e-05,1.61139]
[1779430021275,25.63,77434.62,0.0,0.01022,2e-05,1.58744]
[1779430024304,25.63,77421.4,0.0,0.00999,2e-05,1.55585]
[1779430030343,25.64,77420.1,0.0,0.00998,2e-05,1.55489]
[1779430035758,25.64,77413.72,0.0,0.00989,2e-05,1.54168]
[1779430041422,25.65,77391.38,0.0,0.00952,2e-05,1.49041]
[1779430046456,25.66,77386.62,0.0,0.00945,2e-05,1.48179]
[1779430050180,25.66,77379.96,0.0,0.00935,2e-05,1.46775]
[1779430050485,25.66,77379.52,0.0,0.00935,2e-05,1.46725]
[1779430051632,25.66,77379.52,0.0,0.00935,2e-05,1.46725]
[1779430051695,25.67,77379.3,0.0,0.00934,2e-05,1.46617]
[1779430057535,25.68,77379.33,0.0,0.00937,2e-05,1.46931]
[1779430062131,25.68,77376.59,0.0,0.00933,2e-05,1.46446]
[1779430062570,25.68,77380.57,0.0,0.0094,2e-05,1.47469]
[1779430065689,25.69,77381.45,0.0,0.00943,2e-05,1.47771]
[1779430065758,25.69,77380.7,0.0,0.00942,2e-05,1.47644]
[1779430067023,25.69,77380.7,0.0,0.00942,2e-05,1.47644]
[1779430067606,25.69,77375.9,0.0,0.00934,2e-05,1.46626]
[1779430072641,25.7,77372.66,0.0,0.00931,2e-05,1.46127]
[1779430077676,25.71,77379.24,0.0,0.00944,2e-05,1.47895]
[1779430082711,25.71,77378.75,0.0,0.00944,2e-05,1.48006]
[1779430087746,25.72,77371.56,0.0,0.00934,2e-05,1.46563]
[1779430092780,25.73,77374.22,0.0,0.0094,2e-05,1.47407]
[1779430097815,25.74,77380.16,0.0,0.00952,2e-05,1.49011]
[1779430102850,25.74,77372.9,0.0,0.00941,2e-05,1.47533]
[1779430107886,25.75,77374.36,0.0,0.00945,2e-05,1.48091]
[1779430110931,25.75,77378.91,0.0,0.00953,2e-05,1.49239]
[1779430110939,25.75,77381.13,0.0,0.00957,2e-05,1.49801]
[1779430115942,25.76,77376.23,0.0,0.0095,2e-05,1.48692]
[1779430120977,25.77,77377.7,0.0,0.00954,2e-05,1.49245]
[1779430126014,25.77,77379.07,0.0,0.00957,2e-05,1.49773]
[1779430131049,25.78,77381.46,0.0,0.00963,2e-05,1.50536]
[1779430136088,25.78,77385.68,0.0,0.00972,2e-05,1.51727]
[1779430140842,25.79,77386.4,0.0,0.00974,2e-05,1.52049]
[1779430141123,25.79,77386.59,0.0,0.00975,2e-05,1.52132]
[1779430142194,25.79,77386.59,0.0,0.00975,2e-05,1.52132]
[1779430142197,25.79,77383.36,0.0,0.00969,2e-05,1.51402]
[1779430144195,25.79,77383.36,0.0,0.0097,2e-05,1.51442]
[1779430144211,25.79,77382.98,0.0,0.00969,2e-05,1.51391]
[1779430150186,25.8,77392.86,0.0,0.00988,2e-05,1.53979]
[1779430151184,25.8,77392.86,0.0,0.00988,2e-05,1.53979]
[1779430151283,25.8,77393.83,0.0,0.0099,2e-05,1.54247]
[1779430152182,25.8,77393.83,0.0,0.0099,2e-05,1.54247]
[1779430152283,25.8,77394.48,0.0,0.00991,2e-05,1.54438]
[1779430154272,25.8,77394.48,0.0,0.00992,2e-05,1.54472]
[1779430154336,25.8,77381.39,0.0,0.00969,2e-05,1.51379]
[1779430160263,25.81,77388.74,0.0,0.00984,2e-05,1.53356]
[1779430165297,25.82,77387.27,0.0,0.00982,2e-05,1.53187]
[1779430170952,25.82,77392.23,0.0,0.00992,2e-05,1.54525]
[1779430170977,25.82,77395.72,0.0,0.00999,2e-05,1.55436]
[1779430173262,25.82,77396.02,0.0,0.00998,2e-05,1.55374]
[1779430173355,25.83,77398.09,0.0,0.01002,2e-05,1.55909]
[1779430178391,25.83,77399.3,0.0,0.01006,2e-05,1.5637]
[1779430183424,25.84,77405.84,0.0,0.01019,2e-05,1.58127]
[1779430186145,25.84,77406.02,0.0,0.01019,2e-05,1.58203]
[1779430186839,25.84,77406.27,0.0,0.0102,2e-05,1.58359]
[1779430192486,25.84,77411.62,0.0,0.01031,2e-05,1.59836]
[1779430197524,25.85,77420.18,0.0,0.01048,2e-05,1.62108]
[1779430202559,25.85,77414.24,0.0,0.01038,2e-05,1.60766]
[1779430207594,25.86,77414.19,0.0,0.01039,2e-05,1.60906]
[1779430212630,25.86,77417.11,0.0,0.01046,2e-05,1.61786]
[1779430217665,25.87,77418.11,0.0,0.01048,2e-05,1.62178]
[1779430222701,25.87,77418.07,0.0,0.0105,2e-05,1.62335]
[1779430227735,25.88,77417.7,0.0,0.0105,2e-05,1.62385]
[1779430235791,25.88,77419.69,0.0,0.01054,2e-05,1.62927]
[1779430240826,25.89,77419.2,0.0,0.01054,2e-05,1.62935]
[1779430245861,25.89,77420.8,0.0,0.01058,2e-05,1.63464]
[1779430250896,25.89,77420.75,0.0,0.01059,2e-05,1.63573]
[1779430255931,25.9,77422.13,0.0,0.01062,2e-05,1.64041]
[1779430260965,25.9,77423.05,0.0,0.01065,2e-05,1.64392]
[1779430266002,25.9,77424.61,0.0,0.01069,2e-05,1.64904]
[1779430271038,25.91,77424.12,0.0,0.01069,2e-05,1.64897]
[1779430276073,25.91,77420.5,0.0,0.01063,2e-05,1.64101]
[1779430281108,25.91,77419.19,0.0,0.01061,2e-05,1.63897]
[1779430286142,25.92,77418.27,0.0,0.01061,2e-05,1.63791]
[1779430291177,25.92,77420.53,0.0,0.01065,2e-05,1.64308]
[1779430296213,25.93,77416.36,0.0,0.01058,2e-05,1.63382]
[1779430301249,25.93,77416.22,0.0,0.01058,2e-05,1.63469]
[1779430306284,25.93,77416.49,0.0,0.0106,2e-05,1.63655]
[1779430312330,25.94,77415.73,0.0,0.01059,2e-05,1.63602]
[1779430317369,25.94,77415.12,0.0,0.01059,2e-05,1.63562]
[1779430322401,25.94,77415.7,0.0,0.01061,2e-05,1.63819]
[1779430327435,25.95,77414.31,0.0,0.01059,2e-05,1.63579]
[1779430332471,25.95,77413.05,0.0,0.01058,2e-05,1.63375]
[1779430337507,25.95,77414.85,0.0,0.01062,2e-05,1.63937]
[1779430342542,25.96,77414.66,0.0,0.01062,2e-05,1.63993]
[1779430347576,25.96,77416.17,0.0,0.01066,2e-05,1.64477]
[1779430352612,25.96,77416.87,0.0,0.01067,2e-05,1.64577]
[1779430357647,25.96,77415.93,0.0,0.01066,2e-05,1.64436]
[1779430362682,25.97,77413.79,0.0,0.01063,2e-05,1.63999]
[1779430367717,25.97,77413.0,0.0,0.01062,2e-05,1.63909]
[1779430372755,25.97,77413.59,0.0,0.01064,2e-05,1.64169]
[1779430376785,25.98,77423.6,0.0,0.01083,2e-05,1.66785]
[1779430382822,25.98,77424.86,0.0,0.01086,2e-05,1.67213]
[1779430387857,25.98,77431.11,0.0,0.01099,2e-05,1.68899]
[1779430392892,25.98,77433.18,0.0,0.01103,2e-05,1.69506]
[1779430397928,25.99,77443.05,0.0,0.01123,2e-05,1.72131]
[1779430402962,25.99,77442.43,0.0,0.01122,2e-05,1.72008]
[1779430407998,25.99,77447.21,0.0,0.01132,2e-05,1.73285]
[1779430411019,25.99,77439.48,0.0,0.01115,2e-05,1.71101]
[1779430417065,25.99,77440.06,0.0,0.01117,2e-05,1.71297]
[1779430422100,25.99,77430.38,0.0,0.01099,2e-05,1.68837]
[1779430427135,25.99,77432.75,0.0,0.01104,2e-05,1.69508]
[1779430432170,25.99,77434.39,0.0,0.01107,2e-05,1.69992]
[1779430438212,26.0,77435.37,0.0,0.0111,2e-05,1.70321]
[1779430443247,26.0,77436.89,0.0,0.01113,2e-05,1.70776]
[1779430449289,26.0,77438.25,0.0,0.01116,2e-05,1.71202]
[1779430454324,26.0,77441.96,0.0,0.01124,2e-05,1.72223]
[1779430459359,26.0,77442.63,0.0,0.01126,2e-05,1.72447]
[1779430464393,26.0,77442.73,0.0,0.01126,2e-05,1.72522]
[1779430469429,26.01,77439.92,0.0,0.01121,2e-05,1.71843]
[1779430474464,26.01,77439.24,0.0,0.01119,2e-05,1.71544]
[1779430479500,26.01,77438.44,0.0,0.01118,2e-05,1.71395]
[1779430484537,26.01,77442.19,0.0,0.01126,2e-05,1.72428]
[1779430489575,26.01,77440.52,0.0,0.01123,2e-05,1.72042]
[1779430496039,26.01,77440.39,0.0,0.01123,2e-05,1.72075]
[1779430501655,26.02,77439.92,0.0,0.01122,2e-05,1.72]
[1779430506108,26.02,77426.63,0.0,0.01097,2e-05,1.68621]
[1779430511734,26.02,77422.18,0.0,0.0109,2e-05,1.67568]
[1779430516771,26.02,77420.0,0.0,0.01086,2e-05,1.67105]
[1779430521806,26.03,77421.69,0.0,0.0109,2e-05,1.67628]
[1779430527847,26.03,77420.54,0.0,0.01089,2e-05,1.67445]
[1779430533891,26.03,77420.13,0.0,0.01088,2e-05,1.67275]
[1779430536318,26.03,77407.94,0.0,0.01065,2e-05,1.64249]
[1779430540076,26.04,77406.52,0.0,0.01063,2e-05,1.63943]
[1779430540111,26.04,77407.57,0.0,0.01065,2e-05,1.64256]
[1779430541076,26.04,77407.57,0.0,0.01065,2e-05,1.64256]
[1779430541136,26.04,77409.19,0.0,0.01068,2e-05,1.64688]
[1779430543438,26.04,77409.19,0.0,0.01068,2e-05,1.64688]
[1779430543539,26.04,77413.88,0.0,0.01078,2e-05,1.65917]
[1779430553027,26.05,77414.73,0.0,0.01081,2e-05,1.66345]
[1779430558062,26.05,77415.74,0.0,0.01083,2e-05,1.66684]
[1779430563097,26.05,77416.32,0.0,0.01085,2e-05,1.66954]
[1779430568133,26.05,77416.48,0.0,0.01086,2e-05,1.67094]
[1779430573168,26.06,77419.37,0.0,0.01092,2e-05,1.67928]
[1779430577199,26.06,77429.38,0.0,0.01112,2e-05,1.70558]
[1779430582231,26.06,77430.84,0.0,0.01115,2e-05,1.71005]
[1779430587266,26.06,77436.43,0.0,0.01127,2e-05,1.72519]
[1779430592301,26.06,77437.33,0.0,0.01128,2e-05,1.72629]
[1779430597336,26.07,77432.44,0.0,0.01119,2e-05,1.71423]
[1779430603381,26.07,77428.48,0.0,0.01112,2e-05,1.70485]
[1779430608416,26.07,77425.02,0.0,0.01106,2e-05,1.6967]
[1779430613451,26.07,77422.98,0.0,0.01102,2e-05,1.69229]
[1779430618486,26.08,77422.96,0.0,0.01103,2e-05,1.69306]
[1779430623522,26.08,77421.14,0.0,0.011,2e-05,1.68922]
[1779430628556,26.08,77416.21,0.0,0.01091,2e-05,1.67748]
[1779430633595,26.08,77408.22,0.0,0.01077,2e-05,1.65826]
[1779430638631,26.09,77408.42,0.0,0.01078,2e-05,1.65981]
[1779430644673,26.09,77407.93,0.0,0.01078,2e-05,1.65979]
[1779430650714,26.09,77408.01,0.0,0.01079,2e-05,1.66118]
[1779430655751,26.1,77407.67,0.0,0.01078,2e-05,1.65951]
[1779430660785,26.1,77415.63,0.0,0.01094,2e-05,1.68061]
[1779430665820,26.1,77415.1,0.0,0.01094,2e-05,1.68002]
[1779430670855,26.1,77415.38,0.0,0.01095,2e-05,1.6815]
[1779430675891,26.11,77413.87,0.0,0.01092,2e-05,1.67844]
[1779430681932,26.11,77414.83,0.0,0.01095,2e-05,1.68182]
[1779430687374,26.11,77414.29,0.0,0.01095,2e-05,1.68137]
[1779430696030,26.12,77414.38,0.0,0.01096,2e-05,1.68284]
[1779430701065,26.12,77414.15,0.0,0.01096,2e-05,1.68302]
[1779430706099,26.12,77414.73,0.0,0.01097,2e-05,1.68525]
[1779430711134,26.12,77411.32,0.0,0.0109,2e-05,1.67554]
[1779430716170,26.12,77412.11,0.0,0.01093,2e-05,1.67835]
[1779430722218,26.13,77412.7,0.0,0.01094,2e-05,1.68095]
[1779430727246,26.13,77413.0,0.0,0.01096,2e-05,1.6825]
[1779430733289,26.13,77412.88,0.0,0.01096,2e-05,1.68312]
[1779430736310,26.13,77400.67,0.0,0.01074,2e-05,1.65274]
[1779430738324,26.14,77388.69,0.0,0.01052,2e-05,1.62332]
[1779430743359,26.14,77378.77,0.0,0.01035,2e-05,1.60025]
[1779430749400,26.15,77376.55,0.0,0.01032,2e-05,1.59648]
[1779430753428,26.15,77386.92,0.0,0.01052,2e-05,1.623]
[1779430758464,26.15,77385.46,0.0,0.0105,2e-05,1.62042]
[1779430764506,26.15,77382.87,0.0,0.01046,2e-05,1.61525]
[1779430769541,26.16,77380.57,0.0,0.01043,2e-05,1.61063]
[1779430774576,26.16,77378.79,0.0,0.01039,2e-05,1.60558]
[1779430780617,26.16,77377.84,0.0,0.01038,2e-05,1.60449]
[1779430785653,26.17,77380.55,0.0,0.01044,2e-05,1.61214]
[1779430790688,26.17,77381.44,0.0,0.01046,2e-05,1.61528]
[1779430795723,26.17,77390.33,0.0,0.01063,2e-05,1.63821]
[1779430800759,26.18,77388.25,0.0,0.0106,2e-05,1.63387]
[1779430803784,26.18,77373.94,0.0,0.01034,2e-05,1.59919]
[1779430808824,26.18,77374.09,0.0,0.01036,2e-05,1.60078]
[1779430813857,26.19,77372.06,0.0,0.01033,2e-05,1.59701]
[1779430819899,26.19,77369.55,0.0,0.01029,2e-05,1.59234]
[1779430825340,26.19,77381.4,0.0,0.01052,2e-05,1.6226]
[1779430827393,26.19,77381.4,0.0,0.01052,2e-05,1.62279]
[1779430827479,26.19,77382.2,0.0,0.01053,2e-05,1.62494]
[1779430832990,26.19,77384.12,0.0,0.01056,2e-05,1.62796]
[1779430839034,26.19,77386.06,0.0,0.01059,2e-05,1.63278]
[1779430845479,26.19,77404.74,0.0,0.01094,2e-05,1.67977]
[1779430849110,26.19,77386.82,0.0,0.01061,2e-05,1.63467]
[1779430852355,26.19,77387.8,0.0,0.01063,2e-05,1.63711]
[1779430852444,26.19,77387.72,0.0,0.01062,2e-05,1.63692]
[1779430858169,26.19,77389.69,0.0,0.01066,2e-05,1.64183]
[1779430863207,26.19,77390.13,0.0,0.01067,2e-05,1.64293]
[1779430865458,26.19,77388.97,0.0,0.01065,2e-05,1.64003]
[1779430865544,26.19,77388.81,0.0,0.01064,2e-05,1.63963]
[1779430869256,26.19,77398.92,0.0,0.01083,2e-05,1.66502]
[1779430874294,26.19,77402.66,0.0,0.0109,2e-05,1.67449]
[1779430879328,26.19,77400.26,0.0,0.01086,2e-05,1.66841]
[1779430884364,26.19,77399.71,0.0,0.01085,2e-05,1.66701]
[1779430889398,26.19,77399.13,0.0,0.01084,2e-05,1.66555]
[1779430894433,26.19,77407.97,0.0,0.01099,2e-05,1.68623]
[1779430904503,26.19,77408.34,0.0,0.011,2e-05,1.68717]
[1779430907514,26.19,77409.8,0.0,0.01103,2e-05,1.6909]
[1779430907557,26.19,77409.89,0.0,0.01103,2e-05,1.69113]
[1779430912560,26.19,77403.59,0.0,0.01091,2e-05,1.67508]
[1779430913529,26.19,77403.59,0.0,0.01091,2e-05,1.67508]
[1779430913565,26.19,77404.2,0.0,0.01092,2e-05,1.67663]
[1779430921624,26.19,77404.2,0.0,0.01092,2e-05,1.67663]
[1779430928672,26.19,77404.47,0.0,0.01092,2e-05,1.67731]
[1779430931800,26.19,77404.57,0.0,0.01093,2e-05,1.67757]
[1779430931828,26.19,77413.85,0.0,0.0111,2e-05,1.70129]
[1779430933566,26.19,77413.87,0.0,0.0111,2e-05,1.70134]
[1779430933708,26.19,77413.86,0.0,0.0111,2e-05,1.70132]
[1779430938741,26.19,77416.91,0.0,0.01116,2e-05,1.70917]
[1779430943777,26.19,77416.09,0.0,0.01115,2e-05,1.70706]
[1779430949818,26.19,77408.98,0.0,0.01101,2e-05,1.68881]
[1779430954860,26.19,77410.95,0.0,0.01104,2e-05,1.69206]
[1779430959897,26.19,77411.96,0.0,0.01106,2e-05,1.69465]
[1779430964930,26.19,77402.69,0.0,0.01088,2e-05,1.67102]
[1779430969966,26.19,77396.06,0.0,0.01076,2e-05,1.65429]
[1779430976010,26.19,77389.19,0.0,0.01063,2e-05,1.63709]
[1779430981043,26.19,77382.5,0.0,0.01051,2e-05,1.62048]
[1779430986078,26.19,77380.07,0.0,0.01046,2e-05,1.61448]
[1779430991113,26.19,77381.44,0.0,0.01049,2e-05,1.61786]
[1779430996537,26.19,77385.57,0.0,0.01056,2e-05,1.62808]
[1779431002190,26.19,77384.55,0.0,0.01054,2e-05,1.62555]
[1779431007225,26.19,77385.21,0.0,0.01056,2e-05,1.62719]
[1779431012259,26.19,77389.55,0.0,0.01062,2e-05,1.63624]
[1779431017295,26.19,77389.7,0.0,0.01063,2e-05,1.63661]
[1779431022330,26.19,77384.65,0.0,0.01053,2e-05,1.62406]
[1779431027364,26.19,77384.96,0.0,0.01054,2e-05,1.62483]
[1779431032399,26.19,77389.02,0.0,0.01061,2e-05,1.63492]
[1779431037435,26.19,77389.11,0.0,0.01062,2e-05,1.63514]
[1779431042470,26.19,77388.58,0.0,0.01061,2e-05,1.63382]
[1779431047506,26.19,77387.98,0.0,0.0106,2e-05,1.63233]
[1779431053547,26.19,77387.87,0.0,0.01059,2e-05,1.63206]
[1779431059589,26.19,77387.93,0.0,0.01059,2e-05,1.63221]
[1779431064623,26.19,77389.13,0.0,0.01062,2e-05,1.63519]
[1779431069658,26.19,77389.4,0.0,0.01062,2e-05,1.63587]
[1779431074695,26.19,77389.54,0.0,0.01061,2e-05,1.63447]
[1779431079728,26.19,77389.98,0.0,0.01062,2e-05,1.63556]
[1779431084763,26.19,77383.15,0.0,0.0105,2e-05,1.61862]
[1779431089800,26.19,77383.62,0.0,0.0105,2e-05,1.61978]
[1779431096848,26.19,77376.93,0.0,0.01038,2e-05,1.60331]
[1779431100877,26.19,77365.61,0.0,0.01018,2e-05,1.57575]
[1779431105912,26.19,77363.84,0.0,0.01015,2e-05,1.57147]
[1779431110946,26.19,77367.32,0.0,0.01021,2e-05,1.57989]
[1779431115981,26.19,77363.66,0.0,0.01015,2e-05,1.57104]
[1779431121016,26.19,77361.83,0.0,0.01011,2e-05,1.56663]
[1779431126052,26.19,77362.64,0.0,0.01013,2e-05,1.56858]
[1779431131091,26.19,77363.39,0.0,0.01013,2e-05,1.56869]
[1779431136122,26.19,77363.92,0.0,0.01014,2e-05,1.56997]
[1779431141157,26.19,77364.76,0.0,0.01016,2e-05,1.57199]
[1779431146198,26.19,77367.05,0.0,0.0102,2e-05,1.57753]
[1779431151233,26.19,77370.94,0.0,0.01027,2e-05,1.58697]
[1779431156268,26.19,77365.95,0.0,0.01018,2e-05,1.57487]
[1779431161306,26.19,77365.88,0.0,0.01017,2e-05,1.5747]
[1779431167730,26.19,77368.42,0.0,0.01022,2e-05,1.58085]
[1779431173387,26.19,77368.18,0.0,0.01022,2e-05,1.58026]
[1779431178422,26.19,77367.68,0.0,0.01021,2e-05,1.57905]
[1779431183460,26.19,77376.9,0.0,0.01037,2e-05,1.60151]
[1779431188495,26.19,77373.78,0.0,0.01032,2e-05,1.59388]
[1779431193530,26.19,77373.85,0.0,0.01031,2e-05,1.59234]
[1779431198565,26.19,77372.56,0.0,0.01028,2e-05,1.5892]
[1779431203601,26.19,77373.21,0.0,0.0103,2e-05,1.59078]
[1779431208637,26.19,77372.1,0.0,0.01028,2e-05,1.58808]
[1779431213672,26.19,77371.39,0.0,0.01026,2e-05,1.58635]
[1779431219715,26.19,77370.5,0.0,0.01025,2e-05,1.58419]
[1779431226146,26.19,77370.26,0.0,0.01024,2e-05,1.5836]
[1779431233811,26.19,77370.11,0.0,0.01024,2e-05,1.58324]
[1779431239855,26.19,77371.18,0.0,0.01026,2e-05,1.58584]
[1779431244888,26.19,77361.3,0.0,0.01008,2e-05,1.56197]
[1779431249923,26.19,77362.95,0.0,0.01011,2e-05,1.56593]
[1779431254959,26.19,77362.02,0.0,0.01009,2e-05,1.562]
[1779431259994,26.19,77362.13,0.0,0.01009,2e-05,1.56227]
[1779431265036,26.19,77360.08,0.0,0.01005,2e-05,1.55735]
[1779431270071,26.19,77358.07,0.0,0.01002,2e-05,1.55254]
[1779431277118,26.19,77358.86,0.0,0.01003,2e-05,1.55443]
[1779431282153,26.19,77359.4,0.0,0.01004,2e-05,1.55572]
[1779431287188,26.19,77360.36,0.0,0.01006,2e-05,1.55802]
[1779431292225,26.19,77362.02,0.0,0.01009,2e-05,1.562]
[1779431297258,26.19,77362.99,0.0,0.0101,2e-05,1.56434]
[1779431302295,26.19,77366.8,0.0,0.01017,2e-05,1.57352]
[1779431307328,26.19,77367.01,0.0,0.01017,2e-05,1.57403]
[1779431313371,26.19,77362.57,0.0,0.01008,2e-05,1.56163]
[1779431318406,26.19,77363.52,0.0,0.0101,2e-05,1.56391]
[1779431324840,26.19,77363.17,0.0,0.0101,2e-05,1.56307]
[1779431330489,26.19,77358.94,0.0,0.01002,2e-05,1.55293]
[1779431339559,26.19,77359.53,0.0,0.01003,2e-05,1.55435]
[1779431344980,26.19,77360.15,0.0,0.01004,2e-05,1.55583]
[1779431351639,26.19,77358.24,0.0,0.01001,2e-05,1.55126]
[1779431356673,26.19,77361.32,0.0,0.01006,2e-05,1.55863]
[1779431363725,26.19,77361.71,0.0,0.01007,2e-05,1.55957]
[1779431369764,26.19,77364.32,0.0,0.01012,2e-05,1.56584]
[1779431375193,26.19,77374.13,0.0,0.01028,2e-05,1.58788]
[1779431380841,26.19,77379.49,0.0,0.01038,2e-05,1.60097]
[1779431385878,26.19,77377.8,0.0,0.01035,2e-05,1.59683]
[1779431387897,26.19,77401.2,0.0,0.01077,2e-05,1.65489]
[1779431392928,26.19,77410.39,0.0,0.01095,2e-05,1.67815]
[1779431397963,26.19,77400.85,0.0,0.01077,2e-05,1.65401]
[1779431403002,26.19,77402.13,0.0,0.01079,2e-05,1.65723]
[1779431408045,26.19,77409.46,0.0,0.01093,2e-05,1.67578]
[1779431413069,26.19,77402.9,0.0,0.01081,2e-05,1.65917]
[1779431418102,26.19,77404.53,0.0,0.01084,2e-05,1.66329]
[1779431419593,26.19,77405.08,0.0,0.01085,2e-05,1.66468]
[1779431420118,26.19,77406.71,0.0,0.01088,2e-05,1.6688]
[1779431424789,26.19,77402.01,0.0,0.01079,2e-05,1.65693]
[1779431425153,26.19,77402.95,0.0,0.01081,2e-05,1.6593]
[1779431425788,26.19,77402.95,0.0,0.01081,2e-05,1.6593]
[1779431426160,26.19,77405.31,0.0,0.01085,2e-05,1.66526]
[1779431428503,26.19,77404.96,0.0,0.01084,2e-05,1.66438]
[1779431428508,26.19,77403.81,0.0,0.01082,2e-05,1.66147]
[1779431433211,26.19,77396.06,0.0,0.01067,2e-05,1.64024]
[1779431438245,26.19,77387.33,0.0,0.01051,2e-05,1.61854]
[1779431443283,26.19,77384.8,0.0,0.01046,2e-05,1.61229]
[1779431448320,26.19,77380.91,0.0,0.01039,2e-05,1.60273]
[1779431450334,26.19,77367.28,0.0,0.01015,2e-05,1.56957]
[1779431453010,26.19,77364.43,0.0,0.0101,2e-05,1.56271]
[1779431453354,26.19,77365.0,0.0,0.01011,2e-05,1.56408]
[1779431458389,26.19,77365.47,0.0,0.01011,2e-05,1.56521]
[1779431462557,26.19,77364.47,0.0,0.0101,2e-05,1.56281]
[1779431462574,26.19,77365.09,0.0,0.01011,2e-05,1.5643]
[1779431468461,26.19,77366.63,0.0,0.01014,2e-05,1.56801]
[1779431473497,26.19,77373.06,0.0,0.01025,2e-05,1.58356]
[1779431478531,26.19,77374.04,0.0,0.01027,2e-05,1.58595]
[1779431484573,26.19,77366.0,0.0,0.01012,2e-05,1.56649]
[1779431489611,26.19,77369.02,0.0,0.01018,2e-05,1.57378]
[1779431494644,26.19,77366.19,0.0,0.01012,2e-05,1.56525]
[1779431499679,26.19,77364.17,0.0,0.01008,2e-05,1.56039]
[1779431504714,26.19,77356.68,0.0,0.00995,2e-05,1.54249]
[1779431509749,26.19,77357.11,0.0,0.00996,2e-05,1.54352]
[1779431514786,26.19,77358.06,0.0,0.00997,2e-05,1.54578]
[1779431519843,26.19,77358.96,0.0,0.00999,2e-05,1.54793]
[1779431522330,26.19,77368.37,0.0,0.01016,2e-05,1.5705]
[1779431522422,26.19,77371.63,0.0,0.01021,2e-05,1.57839]
[1779431527887,26.19,77368.88,0.0,0.01016,2e-05,1.57173]
[1779431532941,26.19,77369.51,0.0,0.01018,2e-05,1.57326]
[1779431537975,26.19,77364.48,0.0,0.01009,2e-05,1.56114]
[1779431543010,26.19,77358.73,0.0,0.00999,2e-05,1.54738]
[1779431548045,26.19,77359.92,0.0,0.01001,2e-05,1.55022]
[1779431553083,26.19,77360.79,0.0,0.01001,2e-05,1.55061]
[1779431558115,26.19,77361.11,0.0,0.01002,2e-05,1.55137]
[1779431562142,26.19,77371.45,0.0,0.0102,2e-05,1.57624]
[1779431567178,26.19,77366.39,0.0,0.01011,2e-05,1.56403]
[1779431572213,26.19,77366.86,0.0,0.01012,2e-05,1.56516]
[1779431572768,26.19,77366.86,0.0,0.01012,2e-05,1.56516]
[1779431573219,26.19,77363.38,0.0,0.01006,2e-05,1.55681]
[1779431578254,26.19,77360.11,0.0,0.01,2e-05,1.54898]
[1779431583290,26.19,77365.65,0.0,0.0101,2e-05,1.56225]
[1779431588327,26.19,77364.92,0.0,0.01008,2e-05,1.5605]
[1779431593362,26.19,77364.8,0.0,0.01008,2e-05,1.56021]
[1779431595250,26.19,77364.75,0.0,0.01008,2e-05,1.56009]
[1779431595376,26.19,77361.07,0.0,0.01002,2e-05,1.55128]
[1779431600411,26.19,77358.66,0.0,0.00997,2e-05,1.54553]
[1779431605446,26.19,77357.64,0.0,0.00996,2e-05,1.5431]
[1779431610480,26.19,77359.32,0.0,0.00999,2e-05,1.5471]
[1779431615521,26.19,77361.2,0.0,0.01001,2e-05,1.5499]
[1779431620551,26.19,77361.8,0.0,0.01002,2e-05,1.55133]
[1779431625587,26.19,77365.72,0.0,0.01009,2e-05,1.56073]
[1779431630620,26.19,77364.73,0.0,0.01007,2e-05,1.55835]
[1779431635656,26.19,77363.11,0.0,0.01004,2e-05,1.55447]
[1779431643713,26.19,77359.21,0.0,0.00997,2e-05,1.54515]
[1779431649754,26.19,77360.49,0.0,0.01,2e-05,1.54821]
[1779431657200,26.19,77360.34,0.0,0.00999,2e-05,1.54785]
[1779431662848,26.19,77363.72,0.0,0.01005,2e-05,1.55593]
[1779431667883,26.19,77356.51,0.0,0.00993,2e-05,1.53873]
[1779431672920,26.19,77355.74,0.0,0.0099,2e-05,1.53523]
[1779431677971,26.19,77359.88,0.0,0.00997,2e-05,1.54507]
[1779431680986,26.19,77370.42,0.0,0.01016,2e-05,1.57034]
[1779431686022,26.19,77369.07,0.0,0.01014,2e-05,1.56709]
[1779431691056,26.19,77366.94,0.0,0.0101,2e-05,1.56196]
[1779431696090,26.19,77378.32,0.0,0.0103,2e-05,1.58951]
[1779431701124,26.19,77372.29,0.0,0.01019,2e-05,1.57486]
[1779431706160,26.19,77370.28,0.0,0.01016,2e-05,1.57001]
[1779431712201,26.19,77369.1,0.0,0.01014,2e-05,1.56716]
[1779431717620,26.19,77369.55,0.0,0.01014,2e-05,1.56825]
[1779431723278,26.19,77361.96,0.0,0.01001,2e-05,1.55003]
[1779431729320,26.19,77354.58,0.0,0.00988,2e-05,1.53248]
[1779431734356,26.19,77358.17,0.0,0.00993,2e-05,1.53932]
[1779431739143,26.19,77358.78,0.0,0.00994,2e-05,1.54077]
[1779431739391,26.19,77358.78,0.0,0.00994,2e-05,1.54077]
[1779431744426,26.19,77353.54,0.0,0.00985,2e-05,1.52835]
[1779431749460,26.19,77355.17,0.0,0.00988,2e-05,1.5322]
[1779431754497,26.19,77360.03,0.0,0.00997,2e-05,1.54374]
[1779431759531,26.19,77360.53,0.0,0.00997,2e-05,1.54493]
[1779431764569,26.19,77362.57,0.0,0.01001,2e-05,1.5498]
[1779431769613,26.19,77363.03,0.0,0.01002,2e-05,1.5509]
[1779431773122,26.19,77363.32,0.0,0.01002,2e-05,1.55159]
[1779431773641,26.19,77362.91,0.0,0.01002,2e-05,1.55061]
[1779431778674,26.19,77363.5,0.0,0.01003,2e-05,1.55202]
[1779431783715,26.19,77362.22,0.0,0.01,2e-05,1.54896]
[1779431788743,26.19,77359.17,0.0,0.00995,2e-05,1.54169]
[1779431793778,26.19,77359.5,0.0,0.00995,2e-05,1.5408]
[1779431798814,26.19,77359.83,0.0,0.00995,2e-05,1.54158]
[1779431803851,26.19,77361.57,0.0,0.00998,2e-05,1.54573]
[1779431808883,26.19,77362.72,0.0,0.01,2e-05,1.54847]
[1779431813920,26.19,77362.06,0.0,0.00999,2e-05,1.54689]
[1779431820967,26.19,77362.56,0.0,0.01,2e-05,1.54809]
[1779431827010,26.19,77362.96,0.0,0.01001,2e-05,1.54904]
[1779431833052,26.19,77362.6,0.0,0.01,2e-05,1.54818]
[1779431838472,26.19,77362.89,0.0,0.01001,2e-05,1.54887]
[1779431841269,26.19,77362.89,0.0,0.01001,2e-05,1.54887]
[1779431841291,26.19,77363.0,0.0,0.01001,2e-05,1.54914]
[1779431848543,26.19,77363.15,0.0,0.01001,2e-05,1.5495]
[1779431854200,26.19,77366.08,0.0,0.01005,2e-05,1.55481]
[1779431860243,26.19,77363.79,0.0,0.01001,2e-05,1.54934]
[1779431865278,26.19,77363.77,0.0,0.01001,2e-05,1.54929]
[1779431870313,26.19,77360.88,0.0,0.00996,2e-05,1.5424]
[1779431875348,26.19,77361.25,0.0,0.00997,2e-05,1.54328]
[1779431880382,26.19,77362.06,0.0,0.00998,2e-05,1.54521]
[1779431885419,26.19,77365.68,0.0,0.01004,2e-05,1.55386]
[1779431890453,26.19,77365.85,0.0,0.01005,2e-05,1.55426]
[1779431895488,26.19,77366.21,0.0,0.01005,2e-05,1.55513]
[1779431900523,26.19,77363.81,0.0,0.01001,2e-05,1.54938]
[1779431905557,26.19,77364.43,0.0,0.01002,2e-05,1.55087]
[1779431910592,26.19,77364.2,0.0,0.01002,2e-05,1.55032]
[1779431915418,26.19,77361.76,0.0,0.00996,2e-05,1.54281]
[1779431915628,26.19,77361.76,0.0,0.00996,2e-05,1.54281]
[1779431920663,26.19,77361.51,0.0,0.00996,2e-05,1.54221]
[1779431926704,26.19,77361.83,0.0,0.00997,2e-05,1.54314]
[1779431927434,26.19,77361.83,0.0,0.00997,2e-05,1.54314]
[1779431927712,26.2,77362.1,0.0,0.00997,2e-05,1.54395]
[1779431932747,26.2,77362.13,0.0,0.00998,2e-05,1.54484]
[1779431937781,26.2,77364.36,0.0,0.01002,2e-05,1.55093]
[1779431942817,26.2,77366.05,0.0,0.01006,2e-05,1.55571]
[1779431947852,26.2,77373.81,0.0,0.0102,2e-05,1.57505]
[1779431952889,26.21,77379.26,0.0,0.0103,2e-05,1.5887]
[1779431957924,26.21,77378.66,0.0,0.01029,2e-05,1.58759]
[1779431962959,26.21,77375.99,0.0,0.01025,2e-05,1.58168]
[1779431966986,26.21,77364.29,0.0,0.01005,2e-05,1.55382]
[1779431972025,26.21,77361.98,0.0,0.01,2e-05,1.54719]
[1779431977063,26.21,77359.01,0.0,0.00995,2e-05,1.54079]
[1779431982098,26.22,77359.83,0.0,0.00997,2e-05,1.54343]
[1779431987133,26.22,77359.64,0.0,0.00997,2e-05,1.54366]
[1779431992167,26.22,77360.46,0.0,0.00999,2e-05,1.5463]
[1779431997203,26.22,77360.88,0.0,0.01001,2e-05,1.54799]
[1779432002237,26.22,77364.57,0.0,0.01007,2e-05,1.55745]
[1779432007273,26.23,77362.76,0.0,0.01005,2e-05,1.55374]
[1779432012307,26.23,77362.65,0.0,0.01005,2e-05,1.55412]
[1779432017344,26.23,77362.56,0.0,0.01005,2e-05,1.55455]
[1779432022379,26.23,77362.65,0.0,0.01006,2e-05,1.55542]
[1779432031441,26.24,77361.65,0.0,0.01004,2e-05,1.55267]
[1779432036475,26.24,77362.12,0.0,0.01005,2e-05,1.55448]
[1779432041511,26.24,77362.39,0.0,0.01006,2e-05,1.5558]
[1779432046549,26.24,77362.69,0.0,0.01007,2e-05,1.55718]
[1779432051580,26.24,77363.35,0.0,0.01009,2e-05,1.55942]
[1779432056622,26.25,77363.59,0.0,0.0101,2e-05,1.56064]
[1779432061651,26.25,77364.5,0.0,0.01012,2e-05,1.56344]
[1779432067693,26.25,77361.42,0.0,0.01007,2e-05,1.55685]
[1779432072727,26.25,77361.78,0.0,0.01008,2e-05,1.55838]
[1779432077763,26.25,77362.64,0.0,0.0101,2e-05,1.5611]
[1779432082798,26.26,77373.48,0.0,0.0103,2e-05,1.58785]
[1779432087832,26.26,77374.41,0.0,0.01032,2e-05,1.59048]
[1779432092868,26.26,77375.57,0.0,0.01033,2e-05,1.59187]
[1779432098912,26.26,77372.88,0.0,0.01029,2e-05,1.5857]
[1779432103947,26.26,77369.72,0.0,0.01023,2e-05,1.57832]
[1779432114015,26.26,77369.01,0.0,0.01022,2e-05,1.57661]
[1779432119050,26.26,77364.16,0.0,0.01013,2e-05,1.56491]
[1779432124093,26.26,77364.56,0.0,0.01014,2e-05,1.56588]
[1779432127110,26.26,77353.82,0.0,0.00995,2e-05,1.54022]
[1779432134160,26.26,77355.26,0.0,0.00998,2e-05,1.54364]
[1779432146634,26.26,77358.06,0.0,0.01003,2e-05,1.55031]
[1779432153292,26.26,77358.89,0.0,0.01003,2e-05,1.5506]
[1779432160342,26.26,77360.05,0.0,0.01005,2e-05,1.55337]
[1779432165377,26.26,77354.79,0.0,0.00996,2e-05,1.54084]
[1779432170412,26.26,77354.19,0.0,0.00995,2e-05,1.53941]
[1779432175447,26.26,77352.73,0.0,0.00992,2e-05,1.53595]
[1779432181493,26.26,77355.85,0.0,0.00998,2e-05,1.54335]
[1779432186942,26.26,77357.23,0.0,0.01,2e-05,1.54664]
[1779432192569,26.26,77358.43,0.0,0.01002,2e-05,1.5495]
[1779432197605,26.26,77357.98,0.0,0.01001,2e-05,1.54843]
[1779432202639,26.26,77358.77,0.0,0.01003,2e-05,1.55031]
[1779432207675,26.26,77356.85,0.0,0.00999,2e-05,1.54573]
[1779432212710,26.26,77355.2,0.0,0.00996,2e-05,1.54013]
[1779432217744,26.26,77355.61,0.0,0.00996,2e-05,1.5411]
[1779432222781,26.26,77354.48,0.0,0.00994,2e-05,1.53842]
[1779432228822,26.26,77353.27,0.0,0.00992,2e-05,1.53555]
[1779432233857,26.26,77351.31,0.0,0.00989,2e-05,1.53092]
[1779432238892,26.26,77350.56,0.0,0.00987,2e-05,1.52914]
[1779432243927,26.26,77351.81,0.0,0.0099,2e-05,1.5321]
[1779432248962,26.26,77352.87,0.0,0.00991,2e-05,1.5346]
[1779432251439,26.26,77353.16,0.0,0.00992,2e-05,1.53529]
[1779432251499,26.26,77353.73,0.0,0.00993,2e-05,1.53664]
[1779432258025,26.26,77358.36,0.0,0.01001,2e-05,1.54764]
[1779432259388,26.26,77358.36,0.0,0.01001,2e-05,1.54764]
[1779432259398,26.26,77361.99,0.0,0.01007,2e-05,1.55631]
[1779432265074,26.26,77362.15,0.0,0.01008,2e-05,1.55669]
[1779432270110,26.26,77365.16,0.0,0.01013,2e-05,1.56391]
[1779432275144,26.26,77360.84,0.0,0.01004,2e-05,1.55187]
[1779432285212,26.26,77361.84,0.0,0.01006,2e-05,1.55426]
[1779432291257,26.26,77361.07,0.0,0.01005,2e-05,1.55241]
[1779432296291,26.26,77382.56,0.0,0.01043,2e-05,1.60445]
[1779432297299,26.26,77392.95,0.0,0.01062,2e-05,1.63028]
[1779432300324,26.26,77417.74,0.0,0.01109,2e-05,1.69298]
[1779432302734,26.26,77414.52,0.0,0.01103,2e-05,1.68481]
[1779432303345,26.26,77408.01,0.0,0.01091,2e-05,1.66836]
[1779432308384,26.26,77404.32,0.0,0.01084,2e-05,1.65904]
[1779432313420,26.26,77404.3,0.0,0.01084,2e-05,1.6594]
[1779432318454,26.26,77396.45,0.0,0.01069,2e-05,1.63981]
[1779432326512,26.26,77387.51,0.0,0.01053,2e-05,1.61761]
[1779432329504,26.26,77384.01,0.0,0.01047,2e-05,1.60899]
[1779432329597,26.26,77382.8,0.0,0.01044,2e-05,1.60601]
[1779432338010,26.26,77382.8,0.0,0.01043,2e-05,1.60428]
[1779432343631,26.26,77377.48,0.0,0.01034,2e-05,1.59127]
[1779432349671,26.26,77368.03,0.0,0.01017,2e-05,1.56837]
[1779432355130,26.26,77368.12,0.0,0.01017,2e-05,1.56859]
[1779432360749,26.26,77369.07,0.0,0.01019,2e-05,1.57088]
[1779432365786,26.26,77368.29,0.0,0.01017,2e-05,1.569]
[1779432370819,26.26,77368.11,0.0,0.01017,2e-05,1.56857]
[1779432376866,26.26,77368.01,0.0,0.01017,2e-05,1.56838]
[1779432378874,26.26,77378.73,0.0,0.01036,2e-05,1.59439]
[1779432383910,26.26,77378.67,0.0,0.01036,2e-05,1.59425]
[1779432388946,26.26,77383.56,0.0,0.01045,2e-05,1.60622]
[1779432392973,26.26,77400.65,0.0,0.01075,2e-05,1.64702]
[1779432394545,26.26,77400.65,0.0,0.01075,2e-05,1.64702]
[1779432394574,26.26,77402.83,0.0,0.01079,2e-05,1.65249]
[1779432400029,26.26,77410.88,0.0,0.01094,2e-05,1.67282]
[1779432405483,26.27,77414.86,0.0,0.01102,2e-05,1.68322]
[1779432411098,26.27,77420.42,0.0,0.01113,2e-05,1.69767]
[1779432416134,26.27,77426.53,0.0,0.01125,2e-05,1.71342]
[1779432421169,26.27,77432.21,0.0,0.01136,2e-05,1.72817]
[1779432427211,26.27,77427.0,0.0,0.01126,2e-05,1.71465]
[1779432432245,26.27,77426.17,0.0,0.01124,2e-05,1.7125]
[1779432437281,26.27,77430.4,0.0,0.01132,2e-05,1.72346]
[1779432442316,26.27,77428.97,0.0,0.01129,2e-05,1.71975]
[1779432447351,26.27,77425.74,0.0,0.01123,2e-05,1.71139]
[1779432452385,26.27,77426.25,0.0,0.01123,2e-05,1.71089]
[1779432457421,26.27,77426.9,0.0,0.01124,2e-05,1.71257]
[1779432463463,26.27,77426.6,0.0,0.01124,2e-05,1.7118]
[1779432469505,26.27,77426.58,0.0,0.01124,2e-05,1.71174]
[1779432475549,26.27,77426.73,0.0,0.01124,2e-05,1.71213]
[1779432480584,26.27,77426.55,0.0,0.01124,2e-05,1.71167]
[1779432486626,26.27,77427.53,0.0,0.01125,2e-05,1.7142]
[1779432491661,26.27,77428.08,0.0,0.01127,2e-05,1.71563]
[1779432496696,26.27,77429.75,0.0,0.0113,2e-05,1.71996]
[1779432501731,26.27,77430.2,0.0,0.01131,2e-05,1.72112]
[1779432506769,26.27,77428.16,0.0,0.01127,2e-05,1.71583]
[1779432511805,26.27,77434.82,0.0,0.01138,2e-05,1.73133]
[1779432516839,26.27,77433.5,0.0,0.01136,2e-05,1.72789]
[1779432522882,26.27,77441.52,0.0,0.01152,2e-05,1.74888]
[1779432527917,26.27,77441.9,0.0,0.01152,2e-05,1.74988]
[1779432532952,26.27,77442.02,0.0,0.01153,2e-05,1.7502]
[1779432537989,26.27,77445.79,0.0,0.0116,2e-05,1.76014]
[1779432543023,26.27,77450.34,0.0,0.01169,2e-05,1.77221]
[1779432549065,26.27,77451.6,0.0,0.01172,2e-05,1.77556]
[1779432554113,26.27,77446.96,0.0,0.01162,2e-05,1.76324]
[1779432560155,26.27,77445.59,0.0,0.0116,2e-05,1.75961]
[1779432565190,26.27,77450.87,0.0,0.0117,2e-05,1.77362]
[1779432570225,26.27,77451.7,0.0,0.01172,2e-05,1.77583]
[1779432575261,26.27,77452.37,0.0,0.01172,2e-05,1.77575]
[1779432580295,26.27,77452.96,0.0,0.01173,2e-05,1.77732]
[1779432585331,26.27,77452.79,0.0,0.01173,2e-05,1.77687]
[1779432590364,26.27,77451.93,0.0,0.01171,2e-05,1.77458]
[1779432596407,26.27,77447.31,0.0,0.01162,2e-05,1.76232]
[1779432601443,26.27,77437.73,0.0,0.01143,2e-05,1.7371]
[1779432606477,26.27,77434.43,0.0,0.01137,2e-05,1.72848]
[1779432611512,26.27,77433.91,0.0,0.01136,2e-05,1.72713]
[1779432616547,26.27,77434.92,0.0,0.01138,2e-05,1.72976]
[1779432621588,26.27,77434.64,0.0,0.01137,2e-05,1.72903]
[1779432626623,26.27,77433.1,0.0,0.01134,2e-05,1.72502]
[1779432632664,26.27,77434.99,0.0,0.01136,2e-05,1.72812]
[1779432637699,26.27,77433.35,0.0,0.01133,2e-05,1.72385]
[1779432642735,26.27,77435.78,0.0,0.01138,2e-05,1.73018]
[1779432648779,26.27,77436.69,0.0,0.0114,2e-05,1.73255]
[1779432653813,26.27,77438.73,0.0,0.01144,2e-05,1.73789]
[1779432658852,26.27,77439.64,0.0,0.01146,2e-05,1.74027]
[1779432661885,26.27,77422.52,0.0,0.01112,2e-05,1.69586]
[1779432666905,26.27,77418.41,0.0,0.01104,2e-05,1.68534]
[1779432671941,26.27,77419.49,0.0,0.01107,2e-05,1.6881]
[1779432677382,26.27,77419.51,0.0,0.01107,2e-05,1.68815]
[1779432683020,26.27,77423.76,0.0,0.01115,2e-05,1.69905]
[1779432693087,26.27,77426.26,0.0,0.01118,2e-05,1.70368]
[1779432698121,26.27,77432.43,0.0,0.0113,2e-05,1.71966]
[1779432703162,26.27,77437.04,0.0,0.01139,2e-05,1.73167]
[1779432708196,26.27,77440.37,0.0,0.01146,2e-05,1.74038]
[1779432713230,26.27,77445.27,0.0,0.01156,2e-05,1.75327]
[1779432718265,26.27,77445.91,0.0,0.01157,2e-05,1.75496]
[1779432723301,26.27,77450.8,0.0,0.01167,2e-05,1.7679]
[1779432728334,26.27,77450.56,0.0,0.01166,2e-05,1.76726]
[1779432733369,26.27,77446.5,0.0,0.01158,2e-05,1.75651]
[1779432738405,26.27,77446.61,0.0,0.01158,2e-05,1.7568]
[1779432743440,26.27,77442.99,0.0,0.01151,2e-05,1.74726]
[1779432748499,26.27,77440.63,0.0,0.01146,2e-05,1.74107]
[1779432754540,26.27,77439.79,0.0,0.01144,2e-05,1.73703]
[1779432759576,26.27,77440.92,0.0,0.01146,2e-05,1.73999]
[1779432764611,26.27,77443.01,0.0,0.0115,2e-05,1.74548]
[1779432769645,26.27,77434.55,0.0,0.01133,2e-05,1.72336]
[1779432774681,26.27,77430.72,0.0,0.01126,2e-05,1.71342]
[1779432779716,26.27,77428.38,0.0,0.01121,2e-05,1.70737]
[1779432784751,26.27,77422.02,0.0,0.01109,2e-05,1.69101]
[1779432789786,26.27,77422.25,0.0,0.0111,2e-05,1.6916]
[1779432794820,26.27,77424.8,0.0,0.01114,2e-05,1.69814]
[1779432800864,26.27,77426.76,0.0,0.01118,2e-05,1.70319]
[1779432805904,26.27,77421.59,0.0,0.01108,2e-05,1.68991]
[1779432806334,26.27,77421.59,0.0,0.01108,2e-05,1.68991]
[1779432806909,26.27,77416.99,0.0,0.011,2e-05,1.67816]
[1779432809337,26.27,77417.13,0.0,0.011,2e-05,1.67852]
[1779432809932,26.27,77416.79,0.0,0.01099,2e-05,1.67765]
[1779432812342,26.27,77415.7,0.0,0.01096,2e-05,1.67309]
[1779432812952,26.27,77416.16,0.0,0.01097,2e-05,1.67426]
[1779432818377,26.27,77414.57,0.0,0.01094,2e-05,1.67022]
[1779432824031,26.27,77409.6,0.0,0.01084,2e-05,1.65765]
[1779432829072,26.27,77408.11,0.0,0.01082,2e-05,1.6539]
[1779432834108,26.27,77407.61,0.0,0.01081,2e-05,1.65264]
[1779432839143,26.27,77411.48,0.0,0.01088,2e-05,1.6624]
[1779432844179,26.27,77416.11,0.0,0.01097,2e-05,1.67413]
[1779432849214,26.27,77416.71,0.0,0.01098,2e-05,1.67566]
[1779432854253,26.27,77417.28,0.0,0.01099,2e-05,1.67711]
[1779432859285,26.27,77422.46,0.0,0.01109,2e-05,1.69034]
[1779432864323,26.27,77421.35,0.0,0.01107,2e-05,1.6875]
[1779432866336,26.27,77407.11,0.0,0.0108,2e-05,1.65139]
[1779432872380,26.27,77404.45,0.0,0.01074,2e-05,1.64294]
[1779432877416,26.27,77398.4,0.0,0.01062,2e-05,1.62785]
[1779432882452,26.27,77398.95,0.0,0.01063,2e-05,1.62922]
[1779432888494,26.27,77397.42,0.0,0.01061,2e-05,1.62542]
[1779432893529,26.27,77400.39,0.0,0.01066,2e-05,1.63294]
[1779432898564,26.27,77404.3,0.0,0.01074,2e-05,1.64337]
[1779432903598,26.27,77403.62,0.0,0.01073,2e-05,1.64224]
[1779432908634,26.27,77398.55,0.0,0.01064,2e-05,1.6302]
[1779432913669,26.27,77398.81,0.0,0.01065,2e-05,1.63152]
[1779432918705,26.28,77398.33,0.0,0.01065,2e-05,1.63101]
[1779432925123,26.28,77397.34,0.0,0.01064,2e-05,1.62954]
[1779432930792,26.28,77397.75,0.0,0.01065,2e-05,1.63126]
[1779432935826,26.28,77398.41,0.0,0.01066,2e-05,1.63197]
[1779432941868,26.29,77398.34,0.0,0.01066,2e-05,1.63262]
[1779432946903,26.29,77395.1,0.0,0.01061,2e-05,1.62527]
[1779432951938,26.29,77382.94,0.0,0.01039,2e-05,1.59624]
[1779432956976,26.29,77371.08,0.0,0.01019,2e-05,1.56856]
[1779432962014,26.3,77363.96,0.0,0.01007,2e-05,1.55271]
[1779432967049,26.3,77358.38,0.0,0.00998,2e-05,1.54076]
[1779432972086,26.31,77358.29,0.0,0.00999,2e-05,1.54186]
[1779432977122,26.31,77356.21,0.0,0.00996,2e-05,1.53823]
[1779432982157,26.31,77354.58,0.0,0.00995,2e-05,1.53563]
[1779432987191,26.32,77354.43,0.0,0.00995,2e-05,1.53651]
[1779432993234,26.32,77356.6,0.0,0.00999,2e-05,1.54139]
[1779432997264,26.33,77339.69,0.0,0.00971,2e-05,1.50265]
[1779433001307,26.33,77315.49,0.0,0.0093,2e-05,1.44724]
[1779433003719,26.33,77302.43,0.0,0.00909,2e-05,1.41805]
[1779433008986,26.33,77311.03,0.0,0.00923,2e-05,1.43741]
[1779433009059,26.33,77314.33,0.0,0.00928,2e-05,1.44483]
[1779433014396,26.33,77322.77,0.0,0.00942,2e-05,1.46394]
[1779433019431,26.33,77323.53,0.0,0.00943,2e-05,1.46567]
[1779433024466,26.33,77327.11,0.0,0.00949,2e-05,1.47385]
[1779433029500,26.33,77326.02,0.0,0.00948,2e-05,1.47135]
[1779433034535,26.33,77326.84,0.0,0.00949,2e-05,1.47323]
[1779433036783,26.33,77327.72,0.0,0.0095,2e-05,1.47524]
[1779433036839,26.33,77341.83,0.0,0.00974,2e-05,1.50785]
[1779433040579,26.33,77352.67,0.0,0.00993,2e-05,1.53329]
[1779433044009,26.33,77364.28,0.0,0.01013,2e-05,1.56093]
[1779433049642,26.33,77367.62,0.0,0.01019,2e-05,1.56896]
[1779433054676,26.33,77368.41,0.0,0.0102,2e-05,1.56915]
[1779433059710,26.33,77368.7,0.0,0.0102,2e-05,1.56985]
[1779433064746,26.33,77371.6,0.0,0.01025,2e-05,1.57684]
[1779433071794,26.33,77371.75,0.0,0.01026,2e-05,1.57721]
[1779433076829,26.33,77376.94,0.0,0.01035,2e-05,1.5898]
[1779433082872,26.33,77374.71,0.0,0.01031,2e-05,1.58438]
[1779433084295,26.33,77346.81,0.0,0.00982,2e-05,1.51782]
[1779433089926,26.33,77346.41,0.0,0.00981,2e-05,1.51688]
[1779433095966,26.33,77346.78,0.0,0.00982,2e-05,1.51775]
[1779433101001,26.33,77346.07,0.0,0.00981,2e-05,1.51609]
[1779433106038,26.33,77345.67,0.0,0.0098,2e-05,1.51515]
[1779433111073,26.33,77345.08,0.0,0.00978,2e-05,1.5121]
[1779433116108,26.33,77350.38,0.0,0.00987,2e-05,1.52453]
[1779433122153,26.33,77358.37,0.0,0.01001,2e-05,1.54342]
[1779433127189,26.33,77357.74,0.0,0.01,2e-05,1.54193]
[1779433133232,26.33,77360.3,0.0,0.01004,2e-05,1.54802]
[1779433138265,26.33,77366.37,0.0,0.01015,2e-05,1.56253]
[1779433143302,26.33,77364.48,0.0,0.01012,2e-05,1.558]
[1779433148337,26.33,77365.7,0.0,0.01014,2e-05,1.56092]
[1779433154378,26.33,77363.78,0.0,0.0101,2e-05,1.55632]
[1779433160420,26.33,77364.89,0.0,0.01012,2e-05,1.55898]
[1779433165455,26.33,77367.54,0.0,0.01017,2e-05,1.56534]
[1779433170489,26.33,77367.7,0.0,0.01017,2e-05,1.56573]
[1779433175525,26.33,77367.01,0.0,0.01015,2e-05,1.56236]
[1779433185009,26.33,77366.93,0.0,0.01015,2e-05,1.56217]
[1779433190636,26.33,77366.87,0.0,0.01015,2e-05,1.56202]
[1779433195671,26.33,77367.01,0.0,0.01015,2e-05,1.56236]
[1779433200722,26.33,77366.73,0.0,0.01015,2e-05,1.56169]
[1779433205149,26.33,77347.81,0.0,0.00981,2e-05,1.51682]
[1779433207768,26.33,77367.02,0.0,0.01015,2e-05,1.56238]
[1779433209812,26.33,77368.93,0.0,0.01018,2e-05,1.56697]
[1779433209879,26.33,77368.0,0.0,0.01017,2e-05,1.56474]
[1779433213127,26.33,77363.88,0.0,0.01009,2e-05,1.55486]
[1779433213217,26.33,77357.34,0.0,0.00998,2e-05,1.53929]
[1779433215546,26.33,77356.32,0.0,0.00996,2e-05,1.53687]
[1779433215830,26.33,77356.32,0.0,0.00996,2e-05,1.53687]
[1779433220864,26.33,77356.11,0.0,0.00996,2e-05,1.53637]
[1779433225899,26.33,77357.15,0.0,0.00998,2e-05,1.53884]
[1779433230934,26.33,77358.94,0.0,0.01001,2e-05,1.54308]
[1779433235968,26.33,77356.49,0.0,0.00995,2e-05,1.53558]
[1779433241004,26.33,77356.14,0.0,0.00995,2e-05,1.53475]
[1779433245430,26.33,77336.51,0.0,0.00961,2e-05,1.48887]
[1779433252091,26.33,77334.77,0.0,0.00958,2e-05,1.48486]
[1779433257128,26.33,77332.96,0.0,0.00955,2e-05,1.48069]
[1779433262165,26.33,77332.21,0.0,0.00954,2e-05,1.47897]
[1779433265220,26.33,77328.64,0.0,0.00948,2e-05,1.47079]
[1779433265248,26.33,77326.8,0.0,0.00945,2e-05,1.46659]
[1779433271226,26.33,77326.43,0.0,0.00944,2e-05,1.46574]
[1779433278275,26.33,77326.37,0.0,0.00944,2e-05,1.46561]
[1779433283310,26.33,77321.66,0.0,0.00936,2e-05,1.4549]
[1779433288345,26.33,77320.01,0.0,0.00934,2e-05,1.45117]
[1779433292387,26.33,77284.35,0.0,0.00875,2e-05,1.37078]
[1779433293727,26.33,77282.45,0.0,0.00872,2e-05,1.36668]
[1779433293987,26.33,77282.45,0.0,0.00872,2e-05,1.36668]
[1779433302455,26.33,77275.61,0.0,0.00862,2e-05,1.35202]
[1779433307493,26.33,77271.78,0.0,0.00856,2e-05,1.34386]
[1779433312529,26.33,77282.21,0.0,0.00872,2e-05,1.36617]
[1779433316556,26.33,77292.76,0.0,0.00889,2e-05,1.38903]
[1779433320584,26.33,77281.36,0.0,0.00871,2e-05,1.36434]
[1779433326003,26.33,77277.64,0.0,0.00865,2e-05,1.35636]
[1779433331669,26.33,77272.81,0.0,0.00858,2e-05,1.34605]
[1779433332670,26.33,77244.32,0.0,0.00815,1e-05,1.28657]
[1779433337703,26.33,77247.71,0.0,0.0082,1e-05,1.29353]
[1779433342739,26.33,77233.49,0.0,0.00799,1e-05,1.26453]
[1779433347777,26.33,77223.78,0.0,0.00785,1e-05,1.24504]
[1779433352808,26.33,77226.57,0.0,0.00788,1e-05,1.24915]
[1779433357845,26.33,77228.71,0.0,0.00791,1e-05,1.25344]
[1779433362882,26.33,77227.08,0.0,0.00789,1e-05,1.25017]
[1779433367915,26.33,77227.56,0.0,0.0079,1e-05,1.25113]
[1779433372950,26.33,77231.26,0.0,0.00795,1e-05,1.25856]
[1779433377988,26.33,77236.6,0.0,0.00803,1e-05,1.26935]
[1779433383024,26.33,77236.87,0.0,0.00803,1e-05,1.2699]
[1779433388061,26.33,77245.54,0.0,0.00816,1e-05,1.28758]
[1779433393095,26.33,77249.27,0.0,0.00821,1e-05,1.29525]
[1779433396531,26.33,77260.92,0.0,0.00839,2e-05,1.31944]
[1779433402158,26.33,77271.71,0.0,0.00855,2e-05,1.34218]
[1779433407193,26.33,77268.8,0.0,0.00851,2e-05,1.33601]
[1779433412227,26.33,77271.36,0.0,0.00853,2e-05,1.3399]
[1779433417263,26.33,77273.61,0.0,0.00857,2e-05,1.34467]
[1779433422300,26.33,77273.52,0.0,0.00857,2e-05,1.34448]
[1779433427335,26.33,77274.66,0.0,0.00859,2e-05,1.34691]
[1779433432371,26.33,77274.34,0.0,0.00858,2e-05,1.34622]
[1779433438416,26.33,77276.92,0.0,0.00862,2e-05,1.35172]
[1779433443450,26.33,77268.47,0.0,0.00849,2e-05,1.33378]
[1779433448485,26.33,77267.11,0.0,0.00847,2e-05,1.33091]
[1779433453520,26.33,77272.1,0.0,0.00855,2e-05,1.34147]
[1779433458554,26.33,77277.66,0.0,0.00863,2e-05,1.3533]
[1779433463592,26.33,77280.84,0.0,0.00868,2e-05,1.36011]
[1779433464599,26.33,77266.18,0.0,0.00846,2e-05,1.32896]
[1779433470640,26.33,77261.94,0.0,0.00839,2e-05,1.32005]
[1779433476687,26.33,77260.29,0.0,0.00836,1e-05,1.31509]
[1779433483733,26.33,77257.23,0.0,0.00831,1e-05,1.30871]
[1779433486754,26.33,77270.64,0.0,0.00851,2e-05,1.33684]
[1779433491793,26.33,77272.77,0.0,0.00855,2e-05,1.34135]
[1779433495828,26.33,77284.98,0.0,0.00873,2e-05,1.36746]
[1779433500860,26.33,77291.16,0.0,0.00883,2e-05,1.38083]
[1779433505899,26.33,77290.62,0.0,0.00882,2e-05,1.37966]
[1779433510933,26.33,77290.22,0.0,0.00882,2e-05,1.37879]
[1779433515968,26.33,77290.68,0.0,0.00882,2e-05,1.37979]
[1779433521003,26.33,77286.59,0.0,0.00876,2e-05,1.37093]
[1779433527449,26.33,77286.74,0.0,0.00876,2e-05,1.37126]
[1779433533097,26.33,77293.96,0.0,0.00887,2e-05,1.38535]
[1779433538132,26.33,77296.79,0.0,0.00891,2e-05,1.39153]
[1779433543167,26.33,77295.44,0.0,0.00889,2e-05,1.38858]
[1779433548202,26.33,77298.66,0.0,0.00894,2e-05,1.39562]
[1779433553237,26.33,77298.0,0.0,0.00893,2e-05,1.39417]
[1779433558273,26.33,77294.72,0.0,0.00888,2e-05,1.38701]
[1779433563322,26.33,77295.76,0.0,0.00889,2e-05,1.38928]
[1779433568343,26.33,77300.43,0.0,0.00897,2e-05,1.3995]
[1779433573378,26.33,77301.09,0.0,0.00898,2e-05,1.40095]
[1779433578415,26.33,77303.51,0.0,0.00902,2e-05,1.40628]
[1779433583449,26.33,77300.22,0.0,0.00897,2e-05,1.39904]
[1779433588485,26.33,77298.81,0.0,0.00894,2e-05,1.39595]
[1779433593519,26.33,77300.4,0.0,0.00896,2e-05,1.39785]
[1779433598555,26.33,77300.97,0.0,0.00897,2e-05,1.3991]
[1779433606611,26.33,77303.53,0.0,0.00901,2e-05,1.40474]
[1779433611646,26.33,77303.89,0.0,0.00901,2e-05,1.40553]
[1779433616680,26.33,77304.77,0.0,0.00903,2e-05,1.40747]
[1779433621716,26.33,77304.35,0.0,0.00902,2e-05,1.40654]
[1779433626751,26.33,77312.12,0.0,0.00915,2e-05,1.42377]
[1779433628765,26.33,77300.66,0.0,0.00896,2e-05,1.39842]
[1779433635814,26.33,77297.13,0.0,0.00891,2e-05,1.39069]
[1779433640849,26.33,77295.25,0.0,0.00888,2e-05,1.38659]
[1779433646892,26.33,77294.48,0.0,0.00886,2e-05,1.38491]
[1779433651928,26.33,77256.68,0.0,0.00828,1e-05,1.30304]
[1779433652935,26.33,77242.01,0.0,0.00806,1e-05,1.27292]
[1779433658365,26.33,77235.35,0.0,0.00796,1e-05,1.25944]
[1779433664018,26.33,77231.14,0.0,0.0079,1e-05,1.25098]
[1779433669048,26.33,77228.97,0.0,0.00787,1e-05,1.24664]
[1779433674083,26.33,77226.7,0.0,0.00784,1e-05,1.24211]
[1779433679117,26.33,77227.89,0.0,0.00786,1e-05,1.24448]
[1779433684161,26.33,77225.19,0.0,0.00782,1e-05,1.2391]
[1779433689209,26.33,77230.17,0.0,0.00789,1e-05,1.24904]
[1779433694237,26.33,77230.76,0.0,0.0079,1e-05,1.25022]
[1779433699273,26.33,77235.84,0.0,0.00797,1e-05,1.26043]
[1779433705314,26.33,77234.4,0.0,0.00795,1e-05,1.25753]
[1779433710351,26.33,77234.21,0.0,0.00795,1e-05,1.25715]
[1779433716392,26.33,77234.03,0.0,0.00794,1e-05,1.25531]
[1779433721430,26.33,77235.42,0.0,0.00796,1e-05,1.25811]
[1779433726462,26.33,77233.93,0.0,0.00793,1e-05,1.25511]
[1779433731497,26.33,77234.25,0.0,0.00794,1e-05,1.25576]
[1779433737539,26.33,77234.34,0.0,0.00794,1e-05,1.25594]
[1779433742574,26.33,77236.13,0.0,0.00797,1e-05,1.25954]
[1779433744596,26.33,77215.01,0.0,0.00767,1e-05,1.21755]
[1779433749635,26.33,77211.1,0.0,0.00761,1e-05,1.20991]
[1779433754666,26.33,77216.33,0.0,0.00769,1e-05,1.22014]
[1779433759702,26.33,77216.69,0.0,0.00769,1e-05,1.22085]
[1779433764737,26.33,77226.71,0.0,0.00783,1e-05,1.24067]
[1779433769772,26.33,77238.77,0.0,0.008,1e-05,1.26487]
[1779433774807,26.33,77243.72,0.0,0.00807,1e-05,1.27343]
[1779433779844,26.33,77250.81,0.0,0.00817,1e-05,1.28792]
[1779433784877,26.33,77254.2,0.0,0.00822,1e-05,1.2949]
[1779433789911,26.33,77255.46,0.0,0.00824,1e-05,1.2975]
[1779433794947,26.33,77258.63,0.0,0.00829,1e-05,1.30406]
[1779433799984,26.33,77261.85,0.0,0.00833,1e-05,1.31075]
[1779433805021,26.33,77264.46,0.0,0.00837,2e-05,1.3162]
[1779433810056,26.33,77269.37,0.0,0.00845,2e-05,1.3265]
[1779433815091,26.33,77272.13,0.0,0.00849,2e-05,1.33231]
[1779433821133,26.33,77273.54,0.0,0.00851,2e-05,1.33529]
[1779433826170,26.33,77279.73,0.0,0.00861,2e-05,1.34844]
[1779433831204,26.33,77290.56,0.0,0.00876,2e-05,1.37013]
[1779433836239,26.33,77296.2,0.0,0.00885,2e-05,1.38235]
[1779433841274,26.33,77295.4,0.0,0.00884,2e-05,1.38061]
[1779433846310,26.33,77293.19,0.0,0.00881,2e-05,1.37582]
[1779433853363,26.33,77293.97,0.0,0.00882,2e-05,1.37751]
[1779433858398,26.33,77292.99,0.0,0.0088,2e-05,1.37538]
[1779433863433,26.33,77295.05,0.0,0.00883,2e-05,1.37985]
[1779433868467,26.33,77302.19,0.0,0.00895,2e-05,1.39544]
[1779433873506,26.33,77302.18,0.0,0.00895,2e-05,1.39542]
[1779433878545,26.33,77301.44,0.0,0.00894,2e-05,1.3938]
[1779433883577,26.33,77302.71,0.0,0.00896,2e-05,1.39658]
[1779433888613,26.33,77301.79,0.0,0.00894,2e-05,1.39456]
[1779433893649,26.33,77300.86,0.0,0.00892,2e-05,1.39094]
[1779433898683,26.33,77307.44,0.0,0.00902,2e-05,1.4054]
[1779433903719,26.33,77307.39,0.0,0.00902,2e-05,1.40529]
[1779433908754,26.33,77310.23,0.0,0.00907,2e-05,1.41156]
[1779433913789,26.33,77310.31,0.0,0.00907,2e-05,1.41174]
[1779433918825,26.33,77310.54,0.0,0.00907,2e-05,1.41225]
[1779433926882,26.33,77311.34,0.0,0.00908,2e-05,1.41402]
[1779433931918,26.33,77309.28,0.0,0.00905,2e-05,1.40946]
[1779433936952,26.33,77310.36,0.0,0.00907,2e-05,1.41185]
[1779433941989,26.33,77311.3,0.0,0.00908,2e-05,1.41393]
[1779433947022,26.33,77317.54,0.0,0.00918,2e-05,1.42782]
[1779433952057,26.33,77316.41,0.0,0.00916,2e-05,1.42369]
[1779433957092,26.33,77316.61,0.0,0.00916,2e-05,1.42414]
[1779433962130,26.33,77315.76,0.0,0.00915,2e-05,1.42224]
[1779433968172,26.33,77316.36,0.0,0.00916,2e-05,1.42358]
[1779433973207,26.33,77317.55,0.0,0.00917,2e-05,1.42624]
[1779433978242,26.33,77319.24,0.0,0.0092,2e-05,1.43001]
[1779433983278,26.33,77325.36,0.0,0.0093,2e-05,1.44376]
[1779433989316,26.33,77326.59,0.0,0.00932,2e-05,1.44654]
[1779433994354,26.33,77326.2,0.0,0.00932,2e-05,1.44566]
[1779433999389,26.33,77326.57,0.0,0.00932,2e-05,1.44649]
[1779434005432,26.33,77326.61,0.0,0.00932,2e-05,1.44658]
[1779434010853,26.33,77322.14,0.0,0.00925,2e-05,1.43651]
[1779434016508,26.33,77322.95,0.0,0.00925,2e-05,1.43672]
[1779434021543,26.33,77324.12,0.0,0.00927,2e-05,1.43935]
[1779434026578,26.33,77327.36,0.0,0.00933,2e-05,1.44665]
[1779434031613,26.33,77327.05,0.0,0.00932,2e-05,1.44595]
[1779434036649,26.33,77329.99,0.0,0.00937,2e-05,1.4526]
[1779434041686,26.33,77328.2,0.0,0.00934,2e-05,1.44855]
[1779434046722,26.33,77327.63,0.0,0.00933,2e-05,1.44726]
[1779434051756,26.33,77328.02,0.0,0.00934,2e-05,1.44814]
[1779434056792,26.33,77329.36,0.0,0.00936,2e-05,1.45117]
[1779434061835,26.33,77329.08,0.0,0.00935,2e-05,1.45054]
[1779434066863,26.33,77332.77,0.0,0.00941,2e-05,1.45892]
[1779434071901,26.33,77335.18,0.0,0.00944,2e-05,1.46277]
[1779434076936,26.33,77334.41,0.0,0.00943,2e-05,1.46101]
[1779434081971,26.33,77334.1,0.0,0.00943,2e-05,1.46031]
[1779434087011,26.33,77334.13,0.0,0.00943,2e-05,1.46037]
[1779434089023,26.33,77317.9,0.0,0.00916,2e-05,1.4238]
[1779434090032,26.33,77307.47,0.0,0.00899,2e-05,1.40069]
[1779434095065,26.33,77308.4,0.0,0.00901,2e-05,1.40274]
[1779434100099,26.33,77312.27,0.0,0.00907,2e-05,1.41129]
[1779434105148,26.33,77314.08,0.0,0.0091,2e-05,1.4153]
[1779434110171,26.33,77316.34,0.0,0.00913,2e-05,1.42032]
[1779434115206,26.33,77317.81,0.0,0.00916,2e-05,1.4236]
[1779434120241,26.33,77327.07,0.0,0.00931,2e-05,1.44437]
[1779434125276,26.33,77328.53,0.0,0.00933,2e-05,1.44767]
[1779434130311,26.33,77328.71,0.0,0.00934,2e-05,1.44807]
[1779434135346,26.33,77333.74,0.0,0.00941,2e-05,1.45785]
[1779434140381,26.33,77334.39,0.0,0.00942,2e-05,1.45933]
[1779434145416,26.33,77334.0,0.0,0.00941,2e-05,1.45844]
[1779434150450,26.33,77334.66,0.0,0.00943,2e-05,1.45994]
[1779434155485,26.33,77334.32,0.0,0.00942,2e-05,1.45917]
[1779434160520,26.33,77336.14,0.0,0.00945,2e-05,1.46331]
[1779434165558,26.33,77340.99,0.0,0.00953,2e-05,1.47441]
[1779434170592,26.33,77339.31,0.0,0.0095,2e-05,1.47056]
[1779434175628,26.33,77341.29,0.0,0.00954,2e-05,1.4751]
[1779434180663,26.33,77343.94,0.0,0.00958,2e-05,1.48119]
[1779434185699,26.33,77344.23,0.0,0.00959,2e-05,1.48186]
[1779434190733,26.33,77337.02,0.0,0.00947,2e-05,1.46532]
[1779434195767,26.33,77335.29,0.0,0.00943,2e-05,1.45974]
[1779434200803,26.33,77337.88,0.0,0.00947,2e-05,1.46564]
[1779434205838,26.33,77337.08,0.0,0.00946,2e-05,1.46382]
[1779434210872,26.33,77336.95,0.0,0.00945,2e-05,1.46352]
[1779434215910,26.33,77339.15,0.0,0.00949,2e-05,1.46855]
[1779434220943,26.33,77346.72,0.0,0.00962,2e-05,1.48595]
[1779434225978,26.33,77350.36,0.0,0.00968,2e-05,1.49438]
[1779434231013,26.33,77352.96,0.0,0.00972,2e-05,1.50042]
[1779434236050,26.33,77350.21,0.0,0.00968,2e-05,1.49403]
[1779434241085,26.33,77350.39,0.0,0.00968,2e-05,1.49445]
[1779434246119,26.33,77348.85,0.0,0.00965,2e-05,1.49088]
[1779434251158,26.33,77350.02,0.0,0.00966,2e-05,1.49192]
[1779434256191,26.33,77354.47,0.0,0.00974,2e-05,1.50227]
[1779434258210,26.33,77366.08,0.0,0.00994,2e-05,1.52953]
[1779434263246,26.33,77376.58,0.0,0.01013,2e-05,1.55452]
[1779434268279,26.33,77380.18,0.0,0.01019,2e-05,1.56317]
[1779434273315,26.33,77393.07,0.0,0.01042,2e-05,1.59445]
[1779434278350,26.33,77399.94,0.0,0.01055,2e-05,1.61132]
[1779434283384,26.33,77395.14,0.0,0.01046,2e-05,1.59952]
[1779434288420,26.33,77395.86,0.0,0.01047,2e-05,1.60128]
[1779434294463,26.33,77391.85,0.0,0.0104,2e-05,1.59146]
[1779434299498,26.33,77393.64,0.0,0.01043,2e-05,1.59584]
[1779434304533,26.33,77396.16,0.0,0.01048,2e-05,1.60202]
[1779434309567,26.33,77402.28,0.0,0.01059,2e-05,1.6171]
[1779434314605,26.33,77411.68,0.0,0.01075,2e-05,1.63872]
[1779434319637,26.33,77412.21,0.0,0.01076,2e-05,1.64004]
[1779434324674,26.33,77421.43,0.0,0.01094,2e-05,1.66324]
[1779434329710,26.33,77419.25,0.0,0.0109,2e-05,1.65773]
[1779434334742,26.33,77421.59,0.0,0.01094,2e-05,1.66365]
[1779434339778,26.33,77420.7,0.0,0.01092,2e-05,1.6614]
[1779434344827,26.33,77419.39,0.0,0.0109,2e-05,1.65809]
[1779434349848,26.33,77419.39,0.0,0.0109,2e-05,1.65809]
[1779434354889,26.33,77421.98,0.0,0.01095,2e-05,1.66464]
[1779434359919,26.33,77431.12,0.0,0.01112,2e-05,1.68792]
[1779434364953,26.33,77432.35,0.0,0.01115,2e-05,1.69107]
[1779434369988,26.33,77434.29,0.0,0.01118,2e-05,1.69605]
[1779434375028,26.33,77433.86,0.0,0.01116,2e-05,1.69313]
[1779434380060,26.33,77435.55,0.0,0.0112,2e-05,1.69747]
[1779434385098,26.33,77436.65,0.0,0.01122,2e-05,1.7003]
[1779434391139,26.33,77437.11,0.0,0.01123,2e-05,1.70149]
[1779434397181,26.33,77439.69,0.0,0.01128,2e-05,1.70815]
[1779434402219,26.33,77447.6,0.0,0.01143,2e-05,1.72871]
[1779434407254,26.33,77451.01,0.0,0.0115,2e-05,1.73763]
[1779434412287,26.33,77461.04,0.0,0.0117,2e-05,1.76408]
[1779434417321,26.33,77463.43,0.0,0.01175,2e-05,1.77043]
[1779434422357,26.33,77464.64,0.0,0.01177,2e-05,1.77366]
[1779434427393,26.33,77464.44,0.0,0.01177,2e-05,1.77312]
[1779434432427,26.33,77463.46,0.0,0.01174,2e-05,1.76864]
[1779434437462,26.33,77463.17,0.0,0.01173,2e-05,1.76787]
[1779434441500,26.33,77449.84,0.0,0.01146,2e-05,1.73272]
[1779434446534,26.33,77448.2,0.0,0.01143,2e-05,1.72843]
[1779434451570,26.33,77443.59,0.0,0.01134,2e-05,1.71643]
[1779434456604,26.33,77440.19,0.0,0.01128,2e-05,1.70762]
[1779434461641,26.33,77440.33,0.0,0.01128,2e-05,1.70798]
[1779434466679,26.33,77443.46,0.0,0.01134,2e-05,1.71609]
[1779434471713,26.33,77447.17,0.0,0.01141,2e-05,1.72574]
[1779434476749,26.33,77447.14,0.0,0.01141,2e-05,1.72566]
[1779434481784,26.33,77444.22,0.0,0.01135,2e-05,1.71806]
[1779434486818,26.33,77441.83,0.0,0.01131,2e-05,1.71186]
[1779434491853,26.33,77438.0,0.0,0.01122,2e-05,1.70014]
[1779434496889,26.33,77431.12,0.0,0.01109,2e-05,1.68248]
[1779434501927,26.33,77432.89,0.0,0.01112,2e-05,1.68701]
[1779434507006,26.33,77431.7,0.0,0.0111,2e-05,1.68397]
[1779434510010,26.33,77421.31,0.0,0.0109,2e-05,1.65756]
[1779434512020,26.33,77410.9,0.0,0.01071,2e-05,1.63145]
[1779434519069,26.33,77407.35,0.0,0.01064,2e-05,1.62262]
[1779434524506,26.33,77416.66,0.0,0.01081,2e-05,1.64586]
[1779434530146,26.33,77420.93,0.0,0.01089,2e-05,1.6566]
[1779434535180,26.33,77419.4,0.0,0.01087,2e-05,1.65275]
[1779434541224,26.33,77416.72,0.0,0.01081,2e-05,1.64601]
[1779434546261,26.33,77411.46,0.0,0.01072,2e-05,1.63284]
[1779434551298,26.33,77410.71,0.0,0.01069,2e-05,1.6292]
[1779434556334,26.33,77411.55,0.0,0.01071,2e-05,1.63129]
[1779434561369,26.33,77415.13,0.0,0.01077,2e-05,1.64024]
[1779434566405,26.33,77415.57,0.0,0.01078,2e-05,1.64134]
[1779434571441,26.33,77415.19,0.0,0.01077,2e-05,1.64039]
[1779434576477,26.33,77413.95,0.0,0.01075,2e-05,1.63729]
[1779434582517,26.33,77412.27,0.0,0.01072,2e-05,1.63309]
[1779434587554,26.33,77410.2,0.0,0.01068,2e-05,1.62793]
[1779434592588,26.33,77408.79,0.0,0.01066,2e-05,1.62443]
[1779434597624,26.33,77400.98,0.0,0.01051,2e-05,1.60511]
[1779434603667,26.33,77401.76,0.0,0.01053,2e-05,1.60704]
[1779434608701,26.33,77401.68,0.0,0.01052,2e-05,1.60684]
[1779434613736,26.33,77402.95,0.0,0.01054,2e-05,1.60821]
[1779434618772,26.33,77403.16,0.0,0.01054,2e-05,1.60873]
[1779434623810,26.33,77402.97,0.0,0.01054,2e-05,1.60826]
[1779434629853,26.33,77394.31,0.0,0.01038,2e-05,1.58703]
[1779434634887,26.33,77393.76,0.0,0.01037,2e-05,1.58569]
[1779434639922,26.33,77393.74,0.0,0.01037,2e-05,1.58564]
[1779434645389,26.33,77393.69,0.0,0.01037,2e-05,1.58552]
[1779434652034,26.33,77393.26,0.0,0.01036,2e-05,1.58447]
[1779434657043,26.33,77392.78,0.0,0.01035,2e-05,1.5833]
[1779434662077,26.33,77392.03,0.0,0.01034,2e-05,1.58148]
[1779434668121,26.33,77391.9,0.0,0.01033,2e-05,1.58116]
[1779434673158,26.33,77389.3,0.0,0.01028,2e-05,1.57312]
[1779434678193,26.33,77386.59,0.0,0.01023,2e-05,1.56657]
[1779434683229,26.33,77387.93,0.0,0.01025,2e-05,1.56981]
[1779434688263,26.33,77386.85,0.0,0.01023,2e-05,1.5672]
[1779434694306,26.33,77386.96,0.0,0.01024,2e-05,1.56746]
[1779434699340,26.33,77390.54,0.0,0.0103,2e-05,1.57613]
[1779434704375,26.33,77393.9,0.0,0.01036,2e-05,1.58429]
[1779434709410,26.33,77396.22,0.0,0.0104,2e-05,1.58995]
[1779434715877,26.33,77399.07,0.0,0.01045,2e-05,1.59692]
[1779434722502,26.33,77400.47,0.0,0.01048,2e-05,1.60036]
[1779434731567,26.33,77401.3,0.0,0.01048,2e-05,1.60065]
[1779434736601,26.33,77410.6,0.0,0.01066,2e-05,1.62362]
[1779434741634,26.33,77418.9,0.0,0.01081,2e-05,1.64435]
[1779434746670,26.33,77418.7,0.0,0.01081,2e-05,1.64385]
[1779434751704,26.33,77417.09,0.0,0.01078,2e-05,1.63981]
[1779434756739,26.33,77418.02,0.0,0.01079,2e-05,1.64214]
[1779434761774,26.33,77418.92,0.0,0.01081,2e-05,1.6444]
[1779434766810,26.33,77416.23,0.0,0.01076,2e-05,1.63766]
[1779434771847,26.33,77407.01,0.0,0.01059,2e-05,1.61472]
[1779434776882,26.33,77404.96,0.0,0.01055,2e-05,1.60966]
[1779434782924,26.33,77402.48,0.0,0.01051,2e-05,1.60355]
[1779434787959,26.33,77400.56,0.0,0.01047,2e-05,1.59883]
[1779434792994,26.33,77399.44,0.0,0.01044,2e-05,1.59434]
[1779434798030,26.33,77398.05,0.0,0.01041,2e-05,1.59094]
[1779434803065,26.33,77397.15,0.0,0.0104,2e-05,1.58874]
[1779434808100,26.33,77396.49,0.0,0.01039,2e-05,1.58713]
[1779434813135,26.33,77399.58,0.0,0.01044,2e-05,1.59468]
[1779434818170,26.33,77402.18,0.0,0.01049,2e-05,1.60106]
[1779434823207,26.33,77406.46,0.0,0.01057,2e-05,1.6116]
[1779434828241,26.33,77407.66,0.0,0.01059,2e-05,1.61457]
[1779434833276,26.33,77410.47,0.0,0.01064,2e-05,1.62153]
[1779434838311,26.33,77410.77,0.0,0.01065,2e-05,1.62227]
[1779434844353,26.33,77419.69,0.0,0.01081,2e-05,1.64455]
[1779434849388,26.33,77425.98,0.0,0.01093,2e-05,1.6604]
[1779434854422,26.33,77432.1,0.0,0.01104,2e-05,1.67414]
[1779434859458,26.33,77441.57,0.0,0.01122,2e-05,1.6984]
[1779434864493,26.33,77441.56,0.0,0.01122,2e-05,1.69837]
[1779434869529,26.33,77442.18,0.0,0.01123,2e-05,1.69997]
[1779434875572,26.33,77439.96,0.0,0.01119,2e-05,1.69425]
[1779434880608,26.33,77439.65,0.0,0.01118,2e-05,1.69346]
[1779434885643,26.33,77437.98,0.0,0.01115,2e-05,1.68917]
[1779434890679,26.33,77439.03,0.0,0.01117,2e-05,1.69186]
[1779434895714,26.33,77439.22,0.0,0.01117,2e-05,1.69235]
[1779434900750,26.33,77439.69,0.0,0.01118,2e-05,1.69356]
[1779434905784,26.33,77439.93,0.0,0.01119,2e-05,1.69418]
[1779434910819,26.33,77441.76,0.0,0.01122,2e-05,1.69889]
[1779434916861,26.33,77442.8,0.0,0.01123,2e-05,1.69974]
[1779434921897,26.33,77442.29,0.0,0.01122,2e-05,1.69843]
[1779434927363,26.33,77441.71,0.0,0.01121,2e-05,1.69693]
[1779434932974,26.33,77441.71,0.0,0.01121,2e-05,1.69693]
[1779434938009,26.33,77442.43,0.0,0.01123,2e-05,1.69879]
[1779434943052,26.33,77441.29,0.0,0.0112,2e-05,1.69585]
[1779434948084,26.33,77441.08,0.0,0.0112,2e-05,1.69531]
[1779434953120,26.33,77441.17,0.0,0.0112,2e-05,1.69554]
[1779434959162,26.33,77441.0,0.0,0.0112,2e-05,1.69511]
[1779434964199,26.33,77440.92,0.0,0.0112,2e-05,1.6949]
[1779434969230,26.33,77440.31,0.0,0.01118,2e-05,1.69333]
[1779434974265,26.33,77440.39,0.0,0.01117,2e-05,1.69172]
[1779434979305,26.33,77440.74,0.0,0.01118,2e-05,1.69262]
[1779434984340,26.33,77440.64,0.0,0.01118,2e-05,1.69236]
[1779434990382,26.33,77440.25,0.0,0.01117,2e-05,1.69136]
[1779434995417,26.33,77441.94,0.0,0.0112,2e-05,1.6957]
[1779435000454,26.33,77441.63,0.0,0.0112,2e-05,1.6949]
[1779435005486,26.33,77441.85,0.0,0.0112,2e-05,1.69547]
[1779435010529,26.33,77450.58,0.0,0.01137,2e-05,1.71806]
[1779435015564,26.33,77453.52,0.0,0.01143,2e-05,1.72572]
[1779435020605,26.33,77454.12,0.0,0.01144,2e-05,1.72729]
[1779435025633,26.33,77456.74,0.0,0.01149,2e-05,1.73415]
[1779435030669,26.33,77464.05,0.0,0.01164,2e-05,1.75339]
[1779435035703,26.33,77471.96,0.0,0.01179,2e-05,1.77253]
[1779435040740,26.33,77476.79,0.0,0.01189,2e-05,1.78545]
[1779435045775,26.33,77476.25,0.0,0.01188,2e-05,1.784]
[1779435050809,26.33,77478.39,0.0,0.01192,2e-05,1.78975]
[1779435054839,26.33,77492.83,0.0,0.01222,2e-05,1.8289]
[1779435059874,26.33,77488.57,0.0,0.01213,2e-05,1.81728]
[1779435064909,26.33,77481.51,0.0,0.01198,2e-05,1.79815]
[1779435069944,26.33,77476.18,0.0,0.01187,2e-05,1.78381]
[1779435073974,26.33,77463.11,0.0,0.01161,2e-05,1.74904]
[1779435075991,26.33,77459.53,0.0,0.01154,2e-05,1.73961]
[1779435076012,26.33,77459.66,0.0,0.01154,2e-05,1.73996]
[1779435076780,26.33,77459.66,0.0,0.01154,2e-05,1.73996]
[1779435076994,26.33,77459.66,0.0,0.01154,2e-05,1.73996]
[1779435082032,26.33,77461.53,0.0,0.01158,2e-05,1.74488]
[1779435087066,26.33,77462.98,0.0,0.01161,2e-05,1.7487]
[1779435087748,26.33,77462.98,0.0,0.01161,2e-05,1.7487]
[1779435088073,26.33,77464.63,0.0,0.01164,2e-05,1.75306]
[1779435090811,26.33,77463.67,0.0,0.01162,2e-05,1.75052]
[1779435091101,26.33,77463.48,0.0,0.01161,2e-05,1.74816]
[1779435095128,26.33,77453.17,0.0,0.0114,2e-05,1.72112]
[1779435097021,26.33,77452.32,0.0,0.01138,2e-05,1.71891]
[1779435097142,26.33,77445.22,0.0,0.01124,2e-05,1.70051]
[1779435102178,26.33,77441.88,0.0,0.01118,2e-05,1.6919]
[1779435107211,26.33,77439.84,0.0,0.01114,2e-05,1.68667]
[1779435112246,26.33,77437.35,0.0,0.01109,2e-05,1.68029]
[1779435117282,26.33,77438.24,0.0,0.01111,2e-05,1.68257]
[1779435122318,26.33,77437.56,0.0,0.0111,2e-05,1.68083]
[1779435127354,26.33,77437.13,0.0,0.01109,2e-05,1.67973]
[1779435132388,26.33,77444.05,0.0,0.01122,2e-05,1.69749]
[1779435137423,26.33,77442.89,0.0,0.0112,2e-05,1.6945]
[1779435139962,26.33,77443.0,0.0,0.0112,2e-05,1.69478]
[1779435140444,26.33,77442.58,0.0,0.01119,2e-05,1.6937]
[1779435143885,26.33,77442.26,0.0,0.01119,2e-05,1.69288]
[1779435144473,26.33,77442.23,0.0,0.01119,2e-05,1.6928]
[1779435146926,26.33,77442.19,0.0,0.01119,2e-05,1.6927]
[1779435147494,26.33,77442.38,0.0,0.01119,2e-05,1.69319]
[1779435152528,26.33,77441.4,0.0,0.01116,2e-05,1.68885]
[1779435159008,26.33,77440.42,0.0,0.01114,2e-05,1.68634]
[1779435164613,26.33,77438.42,0.0,0.0111,2e-05,1.68121]
[1779435169648,26.33,77439.39,0.0,0.01112,2e-05,1.6837]
[1779435176697,26.33,77439.91,0.0,0.01113,2e-05,1.68503]
[1779435181757,26.33,77435.74,0.0,0.01105,2e-05,1.67437]
[1779435189220,26.33,77429.94,0.0,0.01094,2e-05,1.65964]
[1779435194843,26.33,77429.94,0.0,0.01094,2e-05,1.65964]
[1779435199877,26.33,77421.98,0.0,0.01079,2e-05,1.63959]
[1779435209363,26.33,77420.3,0.0,0.01076,2e-05,1.63538]
[1779435214984,26.33,77419.58,0.0,0.01073,2e-05,1.6318]
[1779435220020,26.33,77411.39,0.0,0.01058,2e-05,1.61145]
[1779435225059,26.33,77409.63,0.0,0.01055,2e-05,1.60711]
[1779435232106,26.33,77409.09,0.0,0.01054,2e-05,1.60578]
[1779435239573,26.33,77409.4,0.0,0.01054,2e-05,1.60654]
[1779435245199,26.33,77411.16,0.0,0.01058,2e-05,1.61089]
[1779435251240,26.33,77409.79,0.0,0.01055,2e-05,1.6075]
[1779435257283,26.33,77409.76,0.0,0.01055,2e-05,1.60743]
[1779435263324,26.33,77409.66,0.0,0.01055,2e-05,1.60718]
[1779435269367,26.33,77409.61,0.0,0.01055,2e-05,1.60706]
[1779435274402,26.33,77405.4,0.0,0.01046,2e-05,1.59495]
[1779435279438,26.33,77402.44,0.0,0.0104,2e-05,1.5877]
[1779435288500,26.33,77399.13,0.0,0.01034,2e-05,1.57964]
[1779435298570,26.33,77397.99,0.0,0.01032,2e-05,1.57686]
[1779435303605,26.33,77397.03,0.0,0.01031,2e-05,1.57453]
[1779435307634,26.33,77407.19,0.0,0.01049,2e-05,1.59934]
[1779435312669,26.33,77408.49,0.0,0.01052,2e-05,1.60254]
[1779435317704,26.33,77404.94,0.0,0.01045,2e-05,1.59382]
[1779435323750,26.33,77399.75,0.0,0.01036,2e-05,1.58114]
[1779435328783,26.33,77398.51,0.0,0.01033,2e-05,1.57813]
[1779435335833,26.33,77398.11,0.0,0.01032,2e-05,1.57542]
[1779435340867,26.33,77391.12,0.0,0.01019,2e-05,1.55852]
[1779435345903,26.33,77390.45,0.0,0.01018,2e-05,1.55691]
[1779435353958,26.33,77390.06,0.0,0.01017,2e-05,1.55597]
[1779435360433,26.33,77391.3,0.0,0.01019,2e-05,1.55895]
[1779435367050,26.33,77391.25,0.0,0.01019,2e-05,1.55883]
[1779435374099,26.33,77391.34,0.0,0.01019,2e-05,1.55905]
[1779435379142,26.33,77388.95,0.0,0.01015,2e-05,1.5533]
[1779435384169,26.33,77382.81,0.0,0.01004,2e-05,1.53862]
[1779435389204,26.33,77382.33,0.0,0.01003,2e-05,1.53748]
[1779435395249,26.33,77383.59,0.0,0.01004,2e-05,1.53877]
[1779435400732,26.33,77385.6,0.0,0.01008,2e-05,1.54357]
[1779435406327,26.33,77386.39,0.0,0.01009,2e-05,1.54545]
[1779435412374,26.33,77383.12,0.0,0.01004,2e-05,1.53765]
[1779435417404,26.33,77382.53,0.0,0.01003,2e-05,1.53625]
[1779435422438,26.33,77382.27,0.0,0.01002,2e-05,1.53563]
[1779435428482,26.33,77374.14,0.0,0.00988,2e-05,1.51639]
[1779435437544,26.33,77374.59,0.0,0.00989,2e-05,1.51745]
[1779435440567,26.33,77385.3,0.0,0.01008,2e-05,1.54285]
[1779435445601,26.33,77386.29,0.0,0.01009,2e-05,1.54521]
[1779435450636,26.33,77387.08,0.0,0.01011,2e-05,1.5471]
[1779435455670,26.33,77394.99,0.0,0.01024,2e-05,1.5644]
[1779435460707,26.33,77397.39,0.0,0.01028,2e-05,1.5702]
[1779435466749,26.33,77395.76,0.0,0.01025,2e-05,1.56626]
[1779435471785,26.33,77401.72,0.0,0.01036,2e-05,1.58072]
[1779435476818,26.33,77410.56,0.0,0.01052,2e-05,1.60236]
[1779435482861,26.33,77411.2,0.0,0.01053,2e-05,1.60394]
[1779435487896,26.33,77413.52,0.0,0.01057,2e-05,1.60966]
[1779435492935,26.33,77413.36,0.0,0.01057,2e-05,1.60927]
[1779435497972,26.33,77415.51,0.0,0.01061,2e-05,1.61459]
[1779435506027,26.33,77415.5,0.0,0.01061,2e-05,1.61456]
[1779435511507,26.33,77410.08,0.0,0.0105,2e-05,1.59943]
[1779435517106,26.33,77406.75,0.0,0.01044,2e-05,1.59125]
[1779435524155,26.33,77404.3,0.0,0.01039,2e-05,1.58526]
[1779435531648,26.33,77400.94,0.0,0.01033,2e-05,1.57708]
[1779435537248,26.33,77396.39,0.0,0.01025,2e-05,1.56605]
[1779435542283,26.33,77395.94,0.0,0.01024,2e-05,1.56496]
[1779435547322,26.33,77395.66,0.0,0.01024,2e-05,1.56429]
[1779435553361,26.33,77392.3,0.0,0.01018,2e-05,1.55619]
[1779435558396,26.33,77392.3,0.0,0.01018,2e-05,1.55619]
[1779435563437,26.33,77393.6,0.0,0.0102,2e-05,1.55932]
[1779435568470,26.33,77400.67,0.0,0.01033,2e-05,1.57642]
[1779435573502,26.33,77399.7,0.0,0.0103,2e-05,1.57233]
[1779435578537,26.33,77395.43,0.0,0.01022,2e-05,1.562]
[1779435585587,26.33,77394.15,0.0,0.0102,2e-05,1.55892]
[1779435590621,26.33,77382.39,0.0,0.00999,2e-05,1.5308]
[1779435595656,26.33,77381.05,0.0,0.00997,2e-05,1.52762]
[1779435600692,26.33,77381.68,0.0,0.00998,2e-05,1.52911]
[1779435605734,26.33,77385.39,0.0,0.01004,2e-05,1.53793]
[1779435610761,26.33,77387.65,0.0,0.01008,2e-05,1.54332]
[1779435615797,26.33,77389.57,0.0,0.01012,2e-05,1.54791]
[1779435620832,26.33,77390.75,0.0,0.01014,2e-05,1.55074]
[1779435625868,26.33,77392.32,0.0,0.01017,2e-05,1.55451]
[1779435630902,26.33,77390.6,0.0,0.01014,2e-05,1.55038]
[1779435635940,26.33,77389.75,0.0,0.01011,2e-05,1.54663]
[1779435640979,26.33,77389.48,0.0,0.01011,2e-05,1.54598]
[1779435646015,26.33,77390.81,0.0,0.01013,2e-05,1.54917]
[1779435651049,26.33,77401.45,0.0,0.01032,2e-05,1.57484]
[1779435653064,26.33,77418.85,0.0,0.01064,2e-05,1.61756]
[1779435658101,26.33,77424.07,0.0,0.01074,2e-05,1.63056]
[1779435663134,26.33,77427.93,0.0,0.01081,2e-05,1.64023]
[1779435668170,26.33,77429.77,0.0,0.01084,2e-05,1.64485]
[1779435673205,26.33,77430.92,0.0,0.01087,2e-05,1.64774]
[1779435678239,26.33,77431.46,0.0,0.01088,2e-05,1.6491]
[1779435683275,26.33,77433.17,0.0,0.01091,2e-05,1.65342]
[1779435688309,26.33,77433.53,0.0,0.01092,2e-05,1.65433]
[1779435693345,26.33,77432.07,0.0,0.01088,2e-05,1.64885]
[1779435699387,26.33,77428.4,0.0,0.01081,2e-05,1.63962]
[1779435704422,26.33,77431.46,0.0,0.01087,2e-05,1.64731]
[1779435709463,26.33,77431.58,0.0,0.01087,2e-05,1.64761]
[1779435714497,26.33,77435.13,0.0,0.01093,2e-05,1.65658]
[1779435719533,26.33,77437.41,0.0,0.01098,2e-05,1.66235]
[1779435725577,26.33,77425.81,0.0,0.01076,2e-05,1.63313]
[1779435730613,26.33,77421.63,0.0,0.01068,2e-05,1.6227]
[1779435736654,26.33,77419.54,0.0,0.01064,2e-05,1.6175]
[1779435743135,26.33,77414.94,0.0,0.01056,2e-05,1.60612]
[1779435748734,26.33,77414.94,0.0,0.01056,2e-05,1.60612]
[1779435754785,26.33,77412.45,0.0,0.0105,2e-05,1.59822]
[1779435762836,26.33,77410.36,0.0,0.01046,2e-05,1.59309]
[1779435767870,26.33,77410.01,0.0,0.01045,2e-05,1.59223]
[1779435773344,26.33,77409.53,0.0,0.01045,2e-05,1.59106]
[1779435783415,26.33,77409.04,0.0,0.01044,2e-05,1.58986]
[1779435790026,26.33,77405.88,0.0,0.01038,2e-05,1.58214]
[1779435802109,26.33,77407.04,0.0,0.0104,2e-05,1.58497]
[1779435808151,26.33,77408.39,0.0,0.01042,2e-05,1.58827]
[1779435813625,26.33,77408.42,0.0,0.01041,2e-05,1.58659]
[1779435821241,26.33,77409.76,0.0,0.01044,2e-05,1.58987]
[1779435827290,26.33,77410.62,0.0,0.01045,2e-05,1.59198]
[1779435832326,26.33,77409.86,0.0,0.01044,2e-05,1.59011]
[1779435837362,26.33,77400.62,0.0,0.01027,2e-05,1.56762]
[1779435842397,26.33,77399.58,0.0,0.01025,2e-05,1.5651]
[1779435847431,26.33,77398.89,0.0,0.01024,2e-05,1.56343]
[1779435851461,26.33,77388.77,0.0,0.01006,2e-05,1.53914]
[1779435856495,26.33,77387.49,0.0,0.01004,2e-05,1.53609]
[1779435861533,26.33,77385.13,0.0,0.01,2e-05,1.53048]
[1779435867573,26.33,77384.84,0.0,0.00999,2e-05,1.52979]
[1779435872606,26.33,77382.35,0.0,0.00994,2e-05,1.52219]
[1779435880667,26.33,77381.58,0.0,0.00992,2e-05,1.52037]
[1779435885702,26.33,77380.67,0.0,0.00991,2e-05,1.51822]
[1779435890734,26.33,77380.16,0.0,0.0099,2e-05,1.51702]
[1779435890835,26.33,77377.91,0.0,0.00986,2e-05,1.51172]
[1779435896788,26.33,77377.06,0.0,0.00984,2e-05,1.50972]
[1779435901823,26.33,77374.57,0.0,0.0098,2e-05,1.50389]
[1779435906513,26.33,77370.3,0.0,0.00973,2e-05,1.49392]
[1779435906588,26.33,77370.27,0.0,0.00973,2e-05,1.49385]
[1779435911893,26.33,77368.23,0.0,0.00969,2e-05,1.4891]
[1779435914018,26.33,77368.07,0.0,0.00969,2e-05,1.48873]
[1779435914035,26.33,77367.57,0.0,0.00968,2e-05,1.48757]
[1779435918531,26.33,77367.82,0.0,0.00968,2e-05,1.48815]
[1779435918942,26.33,77368.81,0.0,0.0097,2e-05,1.49045]
[1779435923977,26.33,77361.45,0.0,0.00958,2e-05,1.47342]
[1779435929012,26.33,77362.49,0.0,0.00959,2e-05,1.47582]
[1779435934047,26.33,77362.77,0.0,0.00959,2e-05,1.4748]
[1779435939082,26.33,77363.07,0.0,0.00959,2e-05,1.47549]
[1779435944136,26.33,77363.02,0.0,0.00959,2e-05,1.47538]
[1779435949171,26.33,77362.92,0.0,0.00959,2e-05,1.47515]
[1779435954206,26.33,77356.51,0.0,0.00948,2e-05,1.46043]
[1779435959240,26.33,77353.18,0.0,0.00943,2e-05,1.45283]
[1779435964276,26.33,77348.25,0.0,0.00934,2e-05,1.44164]
[1779435969310,26.33,77343.96,0.0,0.00927,2e-05,1.43197]
[1779435974346,26.33,77342.96,0.0,0.00926,2e-05,1.42972]
[1779435979381,26.33,77339.36,0.0,0.0092,2e-05,1.42165]
[1779435984826,26.33,77341.66,0.0,0.00924,2e-05,1.4268]
[1779435990457,26.33,77345.53,0.0,0.0093,2e-05,1.4355]
[1779435995493,26.33,77346.15,0.0,0.0093,2e-05,1.43527]
[1779436002541,26.33,77347.05,0.0,0.00931,2e-05,1.4373]
[1779436007575,26.33,77347.53,0.0,0.00932,2e-05,1.43838]
[1779436015036,26.33,77347.7,0.0,0.00932,2e-05,1.43876]
[1779436020668,26.33,77348.05,0.0,0.00933,2e-05,1.43955]
[1779436026710,26.33,77348.72,0.0,0.00934,2e-05,1.44107]
[1779436031744,26.33,77348.48,0.0,0.00934,2e-05,1.44053]
[1779436037787,26.33,77348.52,0.0,0.00934,2e-05,1.44062]
[1779436043829,26.33,77344.23,0.0,0.00927,2e-05,1.43094]
[1779436048863,26.33,77342.06,0.0,0.00923,2e-05,1.42607]
[1779436053899,26.33,77339.99,0.0,0.00919,2e-05,1.41981]
[1779436060948,26.33,77334.3,0.0,0.00909,2e-05,1.40714]
[1779436065983,26.33,77332.5,0.0,0.00907,2e-05,1.40315]
[1779436071018,26.33,77331.9,0.0,0.00906,2e-05,1.40182]
[1779436076053,26.33,77331.54,0.0,0.00905,2e-05,1.40103]
[1779436081088,26.33,77331.35,0.0,0.00905,2e-05,1.40061]
[1779436086123,26.33,77340.42,0.0,0.00919,2e-05,1.42077]
[1779436091158,26.33,77351.12,0.0,0.00937,2e-05,1.44486]
[1779436096192,26.33,77351.64,0.0,0.00938,2e-05,1.44604]
[1779436101230,26.33,77352.45,0.0,0.00939,2e-05,1.44788]
[1779436106265,26.33,77352.05,0.0,0.00939,2e-05,1.44697]
[1779436111302,26.33,77355.3,0.0,0.00943,2e-05,1.45272]
[1779436117342,26.33,77356.15,0.0,0.00945,2e-05,1.45465]
[1779436122377,26.33,77355.44,0.0,0.00943,2e-05,1.45304]
[1779436128420,26.33,77355.67,0.0,0.00944,2e-05,1.45356]
[1779436135471,26.33,77360.0,0.0,0.00951,2e-05,1.46345]
[1779436140509,26.33,77364.8,0.0,0.00959,2e-05,1.47448]
[1779436145540,26.33,77367.3,0.0,0.00963,2e-05,1.48026]
[1779436150577,26.33,77369.1,0.0,0.00966,2e-05,1.48442]
[1779436156035,26.33,77371.46,0.0,0.00971,2e-05,1.4899]
[1779436161653,26.33,77372.0,0.0,0.00971,2e-05,1.49116]
[1779436166688,26.33,77372.82,0.0,0.00973,2e-05,1.49307]
[1779436172730,26.33,77374.03,0.0,0.00974,2e-05,1.4942]
[1779436177764,26.33,77375.34,0.0,0.00976,2e-05,1.49726]
[1779436182800,26.33,77375.7,0.0,0.00977,2e-05,1.4981]
[1779436187835,26.33,77377.2,0.0,0.00979,2e-05,1.50161]
[1779436192870,26.33,77377.18,0.0,0.00979,2e-05,1.50156]
[1779436198912,26.33,77377.32,0.0,0.0098,2e-05,1.50189]
[1779436203948,26.33,77377.94,0.0,0.00981,2e-05,1.50334]
[1779436210997,26.33,77378.28,0.0,0.00981,2e-05,1.50414]
[1779436216455,26.33,77378.07,0.0,0.00981,2e-05,1.50364]
[1779436223081,26.33,77378.89,0.0,0.00982,2e-05,1.50557]
[1779436228117,26.33,77378.44,0.0,0.00982,2e-05,1.50451]
[1779436235165,26.33,77378.82,0.0,0.00981,2e-05,1.50371]
[1779436245235,26.33,77379.14,0.0,0.00982,2e-05,1.50446]
[1779436250270,26.33,77373.14,0.0,0.00971,2e-05,1.49045]
[1779436255306,26.33,77370.89,0.0,0.00967,2e-05,1.48523]
[1779436260341,26.33,77369.09,0.0,0.00964,2e-05,1.48106]
[1779436267390,26.33,77367.02,0.0,0.00961,2e-05,1.47627]
[1779436272426,26.33,77365.08,0.0,0.00958,2e-05,1.4718]
[1779436280481,26.33,77364.36,0.0,0.00956,2e-05,1.47014]
[1779436285515,26.33,77362.49,0.0,0.00953,2e-05,1.46585]
[1779436290550,26.33,77360.16,0.0,0.00949,2e-05,1.46051]
[1779436295587,26.33,77359.81,0.0,0.00948,2e-05,1.45805]
[1779436300621,26.33,77362.16,0.0,0.00952,2e-05,1.46343]
[1779436305656,26.33,77364.96,0.0,0.00956,2e-05,1.46986]
[1779436311700,26.33,77368.61,0.0,0.00962,2e-05,1.47828]
[1779436317175,26.33,77370.07,0.0,0.00965,2e-05,1.48165]
[1779436322777,26.33,77372.1,0.0,0.00968,2e-05,1.48636]
[1779436327812,26.33,77371.09,0.0,0.00967,2e-05,1.48402]
[1779436332848,26.33,77369.91,0.0,0.00965,2e-05,1.48128]
[1779436337883,26.33,77367.24,0.0,0.0096,2e-05,1.47511]
[1779436342923,26.33,77366.62,0.0,0.00959,2e-05,1.47368]
[1779436351981,26.33,77366.51,0.0,0.00958,2e-05,1.47176]
[1779436357455,26.33,77369.11,0.0,0.00962,2e-05,1.47776]
[1779436364064,26.33,77368.31,0.0,0.00961,2e-05,1.47591]
[1779436373130,26.33,77365.86,0.0,0.00957,2e-05,1.47027]
[1779436378164,26.33,77363.63,0.0,0.00953,2e-05,1.46514]
[1779436383199,26.33,77362.05,0.0,0.0095,2e-05,1.46152]
[1779436388236,26.33,77352.21,0.0,0.00934,2e-05,1.43913]
[1779436394277,26.33,77348.75,0.0,0.00928,2e-05,1.43132]
[1779436399314,26.33,77349.72,0.0,0.0093,2e-05,1.43351]
[1779436404350,26.33,77350.83,0.0,0.00931,2e-05,1.43601]
[1779436412405,26.33,77353.7,0.0,0.00935,2e-05,1.44086]
[1779436417439,26.33,77353.59,0.0,0.00935,2e-05,1.44061]
[1779436422475,26.33,77347.56,0.0,0.00925,2e-05,1.42702]
[1779436427509,26.33,77339.02,0.0,0.00911,2e-05,1.40794]
[1779436432546,26.33,77339.64,0.0,0.00912,2e-05,1.40932]
[1779436438021,26.33,77338.13,0.0,0.0091,2e-05,1.40596]
[1779436443623,26.33,77336.04,0.0,0.00906,2e-05,1.40133]
[1779436448661,26.33,77335.67,0.0,0.00906,2e-05,1.40051]
[1779436453693,26.33,77343.7,0.0,0.00919,2e-05,1.41837]
[1779436458731,26.33,77344.74,0.0,0.0092,2e-05,1.42069]
[1779436463762,26.33,77344.07,0.0,0.00919,2e-05,1.41919]
[1779436469804,26.33,77344.49,0.0,0.0092,2e-05,1.42013]
[1779436476854,26.33,77344.43,0.0,0.00919,2e-05,1.41838]
[1779436482896,26.33,77343.93,0.0,0.00918,2e-05,1.41726]
[1779436488381,26.33,77337.46,0.0,0.00908,2e-05,1.40287]
[1779436494979,26.33,77337.37,0.0,0.00907,2e-05,1.40267]
[1779436500021,26.33,77337.77,0.0,0.00908,2e-05,1.40355]
[1779436505053,26.33,77334.68,0.0,0.00903,2e-05,1.39672]
[1779436510094,26.33,77327.99,0.0,0.00892,2e-05,1.38201]
[1779436515128,26.33,77318.02,0.0,0.00876,2e-05,1.36034]
[1779436520166,26.33,77318.02,0.0,0.00876,2e-05,1.36034]
[1779436525199,26.33,77314.8,0.0,0.00871,2e-05,1.35339]
[1779436531241,26.33,77310.99,0.0,0.00864,2e-05,1.34365]
[1779436536281,26.33,77310.71,0.0,0.00864,2e-05,1.34305]
[1779436543331,26.33,77315.45,0.0,0.00871,2e-05,1.35322]
[1779436548803,26.33,77312.28,0.0,0.00866,2e-05,1.34641]
[1779436554407,26.33,77309.96,0.0,0.00863,2e-05,1.34145]
[1779436560449,26.33,77310.16,0.0,0.00863,2e-05,1.34188]
[1779436566491,26.33,77310.06,0.0,0.00863,2e-05,1.34167]
[1779436571527,26.33,77302.56,0.0,0.00851,2e-05,1.32572]
[1779436572054,26.33,77302.56,0.0,0.00851,2e-05,1.32572]
[1779436572091,26.33,77302.5,0.0,0.00851,2e-05,1.32559]
[1779436577569,26.33,77302.07,0.0,0.00851,2e-05,1.32468]
[1779436582604,26.33,77300.91,0.0,0.00849,2e-05,1.32223]
[1779436587641,26.33,77300.48,0.0,0.00848,2e-05,1.32133]
[1779436595696,26.33,77300.38,0.0,0.00847,2e-05,1.31957]
[1779436601738,26.33,77298.68,0.0,0.00845,2e-05,1.31599]
[1779436606773,26.33,77294.71,0.0,0.00838,2e-05,1.30766]
[1779436611808,26.33,77303.05,0.0,0.00851,2e-05,1.32521]
[1779436615700,26.33,77305.66,0.0,0.00855,2e-05,1.33074]
[1779436615838,26.33,77306.04,0.0,0.00856,2e-05,1.33154]
[1779436620872,26.33,77315.73,0.0,0.00871,2e-05,1.35225]
[1779436625908,26.33,77321.73,0.0,0.0088,2e-05,1.3652]
[1779436630942,26.33,77325.58,0.0,0.00886,2e-05,1.37357]
[1779436635978,26.33,77329.64,0.0,0.00893,2e-05,1.38244]
[1779436641012,26.33,77331.66,0.0,0.00896,2e-05,1.38686]
[1779436647054,26.33,77324.02,0.0,0.00884,2e-05,1.37017]
[1779436652088,26.33,77321.42,0.0,0.00879,2e-05,1.36295]
[1779436658131,26.33,77321.16,0.0,0.00878,2e-05,1.36239]
[1779436663165,26.33,77315.23,0.0,0.00869,2e-05,1.34961]
[1779436668204,26.33,77312.81,0.0,0.00865,2e-05,1.34442]
[1779436675250,26.33,77311.96,0.0,0.00864,2e-05,1.3426]
[1779436680285,26.33,77309.87,0.0,0.00861,2e-05,1.33814]
[1779436688341,26.33,77309.67,0.0,0.0086,2e-05,1.33771]
[1779436693375,26.33,77308.32,0.0,0.00858,2e-05,1.33484]
[1779436698412,26.33,77306.41,0.0,0.00855,2e-05,1.33078]
[1779436703448,26.33,77306.52,0.0,0.00856,2e-05,1.33101]
[1779436706469,26.33,77294.47,0.0,0.00837,2e-05,1.30563]
[1779436711503,26.33,77292.94,0.0,0.00834,2e-05,1.3009]
[1779436716540,26.33,77293.53,0.0,0.00835,2e-05,1.30213]
[1779436721573,26.33,77293.99,0.0,0.00835,2e-05,1.30309]
[1779436728622,26.33,77294.09,0.0,0.00836,2e-05,1.3033]
[1779436733659,26.33,77294.92,0.0,0.00837,2e-05,1.30503]
[1779436740708,26.33,77296.63,0.0,0.00839,2e-05,1.30861]
[1779436750236,26.33,77297.78,0.0,0.00841,2e-05,1.31102]
[1779436757829,26.33,77298.83,0.0,0.00843,2e-05,1.31322]
[1779436767898,26.33,77300.33,0.0,0.00845,2e-05,1.31638]
[1779436772934,26.33,77304.04,0.0,0.0085,2e-05,1.32265]
[1779436777969,26.33,77304.62,0.0,0.00851,2e-05,1.32388]
[1779436784013,26.33,77304.62,0.0,0.00851,2e-05,1.32388]
[1779436790055,26.33,77306.15,0.0,0.00853,2e-05,1.32712]
[1779436795090,26.33,77307.19,0.0,0.00855,2e-05,1.32932]
[1779436800672,26.33,77308.04,0.0,0.00856,2e-05,1.33113]
[1779436801132,26.33,77332.05,0.0,0.00894,2e-05,1.38292]
[1779436802978,26.33,77332.54,0.0,0.00895,2e-05,1.384]
[1779436800136,26.33,77332.54,0.0,0.00895,2e-05,1.384]
[1779436813948,26.33,77332.54,0.0,0.00895,2e-05,1.384]
[1779436815244,26.33,77312.4,0.0,0.00863,2e-05,1.34041]
[1779436820788,26.33,77316.19,0.0,0.00869,2e-05,1.34853]
[1779436826341,26.33,77315.59,0.0,0.00868,2e-05,1.34724]
[1779436831375,26.33,77318.74,0.0,0.00872,2e-05,1.35244]
[1779436836412,26.33,77325.36,0.0,0.00882,2e-05,1.36674]
[1779436841446,26.33,77328.29,0.0,0.00887,2e-05,1.37311]
[1779436846482,26.33,77340.7,0.0,0.00907,2e-05,1.40037]
[1779436851518,26.33,77342.04,0.0,0.00909,2e-05,1.40334]
[1779436855546,26.33,77354.09,0.0,0.00929,2e-05,1.43027]
[1779436861055,26.33,77362.82,0.0,0.00943,2e-05,1.45004]
[1779436866633,26.33,77367.15,0.0,0.00951,2e-05,1.45993]
[1779436871127,26.33,77350.38,0.0,0.00923,2e-05,1.42193]
[1779436876703,26.33,77345.03,0.0,0.00914,2e-05,1.40998]
[1779436878716,26.33,77331.51,0.0,0.00892,2e-05,1.38014]
[1779436883754,26.33,77327.79,0.0,0.00886,2e-05,1.37203]
[1779436888787,26.33,77324.42,0.0,0.00881,2e-05,1.3647]
[1779436893823,26.33,77322.57,0.0,0.00877,2e-05,1.35912]
[1779436898858,26.33,77326.17,0.0,0.00882,2e-05,1.36692]
[1779436903892,26.33,77330.52,0.0,0.00889,2e-05,1.37639]
[1779436908927,26.33,77329.44,0.0,0.00888,2e-05,1.37403]
[1779436913963,26.33,77335.77,0.0,0.00898,2e-05,1.38789]
[1779436918997,26.33,77337.08,0.0,0.009,2e-05,1.39077]
[1779436924033,26.33,77336.57,0.0,0.00899,2e-05,1.38965]
[1779436929069,26.33,77342.17,0.0,0.00908,2e-05,1.40201]
[1779436934104,26.33,77350.68,0.0,0.00922,2e-05,1.42098]
[1779436939138,26.33,77358.43,0.0,0.00935,2e-05,1.43843]
[1779436944174,26.33,77361.24,0.0,0.0094,2e-05,1.4448]
[1779436949211,26.33,77364.96,0.0,0.00946,2e-05,1.45327]
[1779436954247,26.33,77367.23,0.0,0.00949,2e-05,1.4568]
[1779436960289,26.33,77368.95,0.0,0.00951,2e-05,1.46074]
[1779436965323,26.33,77371.87,0.0,0.00956,2e-05,1.46744]
[1779436970365,26.33,77377.26,0.0,0.00966,2e-05,1.47988]
[1779436975401,26.33,77378.16,0.0,0.00967,2e-05,1.48197]
[1779436980435,26.33,77377.81,0.0,0.00967,2e-05,1.48116]
[1779436985470,26.33,77379.09,0.0,0.00969,2e-05,1.48413]
[1779436991972,26.33,77378.7,0.0,0.00968,2e-05,1.48322]
[1779436997557,26.33,77379.09,0.0,0.00969,2e-05,1.48413]
[1779437003599,26.33,77380.52,0.0,0.00971,2e-05,1.48745]
[1779437008633,26.33,77374.39,0.0,0.00961,2e-05,1.47325]
[1779437013669,26.33,77372.59,0.0,0.00957,2e-05,1.46743]
[1779437018703,26.33,77375.08,0.0,0.00961,2e-05,1.47317]
[1779437023739,26.33,77376.72,0.0,0.00964,2e-05,1.47696]
[1779437028773,26.33,77377.93,0.0,0.00966,2e-05,1.47976]
[1779437033809,26.33,77378.45,0.0,0.00967,2e-05,1.48096]
[1779437039851,26.33,77379.34,0.0,0.00968,2e-05,1.48303]
[1779437044886,26.33,77377.82,0.0,0.00966,2e-05,1.4795]
[1779437049921,26.33,77373.1,0.0,0.00957,2e-05,1.4686]
[1779437054955,26.33,77368.19,0.0,0.00949,2e-05,1.45734]
[1779437059990,26.33,77370.03,0.0,0.00952,2e-05,1.46155]
[1779437065029,26.33,77366.33,0.0,0.00946,2e-05,1.45309]
[1779437070064,26.33,77363.76,0.0,0.00942,2e-05,1.44723]
[1779437075102,26.33,77358.24,0.0,0.00931,2e-05,1.43307]
[1779437081144,26.33,77357.36,0.0,0.0093,2e-05,1.43109]
[1779437086180,26.33,77356.13,0.0,0.00928,2e-05,1.42832]
[1779437092222,26.33,77350.59,0.0,0.00919,2e-05,1.41589]
[1779437098263,26.33,77349.64,0.0,0.00917,2e-05,1.41377]
[1779437103300,26.33,77344.68,0.0,0.00909,2e-05,1.40273]
[1779437108334,26.33,77344.54,0.0,0.00909,2e-05,1.40242]
[1779437110350,26.33,77333.4,0.0,0.00891,2e-05,1.37789]
[1779437115383,26.33,77334.63,0.0,0.00893,2e-05,1.38058]
[1779437120419,26.33,77335.06,0.0,0.00894,2e-05,1.38153]
[1779437125454,26.33,77333.09,0.0,0.0089,2e-05,1.37722]
[1779437130489,26.33,77329.59,0.0,0.00885,2e-05,1.36959]
[1779437135524,26.33,77319.69,0.0,0.00868,2e-05,1.34662]
[1779437140562,26.33,77315.08,0.0,0.00861,2e-05,1.33676]
[1779437145596,26.33,77313.03,0.0,0.00858,2e-05,1.33239]
[1779437150632,26.33,77311.46,0.0,0.00855,2e-05,1.32905]
[1779437155669,26.33,77308.68,0.0,0.00851,2e-05,1.32316]
[1779437161711,26.33,77303.71,0.0,0.00844,2e-05,1.31269]
[1779437166747,26.33,77300.15,0.0,0.00838,2e-05,1.30522]
[1779437171781,26.33,77297.92,0.0,0.00835,2e-05,1.30056]
[1779437176818,26.33,77293.72,0.0,0.00828,2e-05,1.29183]
[1779437183314,26.33,77295.68,0.0,0.00831,2e-05,1.2959]
[1779437188903,26.33,77292.06,0.0,0.00826,1e-05,1.28839]
[1779437193956,26.33,77292.22,0.0,0.00825,1e-05,1.2872]
[1779437199982,26.33,77283.49,0.0,0.00812,1e-05,1.26925]
[1779437205016,26.33,77283.51,0.0,0.00812,1e-05,1.26929]
[1779437210052,26.33,77283.08,0.0,0.00812,1e-05,1.26841]
[1779437217101,26.33,77279.52,0.0,0.00806,1e-05,1.26115]
[1779437222136,26.33,77281.12,0.0,0.00809,1e-05,1.26441]
[1779437227172,26.33,77281.16,0.0,0.00809,1e-05,1.26449]
[1779437232206,26.33,77282.26,0.0,0.0081,1e-05,1.26674]
[1779437239255,26.33,77282.76,0.0,0.00811,1e-05,1.26776]
[1779437244294,26.33,77282.65,0.0,0.00811,1e-05,1.26753]
[1779437249325,26.33,77286.73,0.0,0.00817,1e-05,1.27589]
[1779437254361,26.33,77287.49,0.0,0.00817,1e-05,1.27593]
[1779437259424,26.33,77288.25,0.0,0.00818,1e-05,1.2775]
[1779437265445,26.33,77287.09,0.0,0.00817,1e-05,1.27511]
[1779437270479,26.33,77285.75,0.0,0.00815,1e-05,1.27237]
[1779437275516,26.33,77285.54,0.0,0.00814,1e-05,1.27194]
[1779437280552,26.33,77287.03,0.0,0.00817,1e-05,1.27499]
[1779437285586,26.33,77287.18,0.0,0.00817,1e-05,1.2753]
[1779437290622,26.33,77287.48,0.0,0.00817,1e-05,1.27591]
[1779437295657,26.33,77287.4,0.0,0.00817,1e-05,1.27575]
[1779437299684,26.33,77303.63,0.0,0.00841,2e-05,1.30943]
[1779437304720,26.33,77312.1,0.0,0.00854,2e-05,1.3273]
[1779437309754,26.33,77312.35,0.0,0.00855,2e-05,1.32783]
[1779437318819,26.33,77311.08,0.0,0.00852,2e-05,1.32358]
[1779437324302,26.33,77312.18,0.0,0.00854,2e-05,1.32591]
[1779437329896,26.33,77314.32,0.0,0.00857,2e-05,1.33045]
[1779437336945,26.33,77314.61,0.0,0.00857,2e-05,1.33107]
[1779437341980,26.33,77314.75,0.0,0.00858,2e-05,1.33137]
[1779437347016,26.33,77307.53,0.0,0.00846,2e-05,1.31609]
[1779437352051,26.33,77314.22,0.0,0.00857,2e-05,1.33024]
[1779437357086,26.33,77314.31,0.0,0.00857,2e-05,1.33043]
[1779437363129,26.33,77315.1,0.0,0.00858,2e-05,1.33211]
[1779437369172,26.33,77306.64,0.0,0.00845,2e-05,1.31421]
[1779437374655,26.33,77308.97,0.0,0.00848,2e-05,1.31757]
[1779437380249,26.33,77309.24,0.0,0.00848,2e-05,1.31814]
[1779437385283,26.33,77309.79,0.0,0.00849,2e-05,1.3193]
[1779437390318,26.33,77310.98,0.0,0.00851,2e-05,1.32182]
[1779437395353,26.33,77311.0,0.0,0.00851,2e-05,1.32186]
[1779437402402,26.33,77304.31,0.0,0.00841,2e-05,1.30778]
[1779437409451,26.33,77302.85,0.0,0.00838,2e-05,1.30472]
[1779437414488,26.33,77299.87,0.0,0.00834,2e-05,1.2985]
[1779437420529,26.33,77301.05,0.0,0.00836,2e-05,1.30096]
[1779437426572,26.33,77301.0,0.0,0.00836,2e-05,1.30085]
[1779437431608,26.33,77301.38,0.0,0.00835,2e-05,1.30011]
[1779437436641,26.33,77301.43,0.0,0.00835,2e-05,1.30022]
[1779437439666,26.33,77311.66,0.0,0.00851,2e-05,1.3217]
[1779437440672,26.33,77322.74,0.0,0.00868,2e-05,1.3453]
[1779437444705,26.33,77332.89,0.0,0.00884,2e-05,1.36722]
[1779437449736,26.33,77342.0,0.0,0.00899,2e-05,1.38715]
[1779437454771,26.33,77343.42,0.0,0.00901,2e-05,1.39027]
[1779437459806,26.33,77343.51,0.0,0.00901,2e-05,1.39047]
[1779437464840,26.33,77340.95,0.0,0.00897,2e-05,1.38484]
[1779437469875,26.33,77335.5,0.0,0.00888,2e-05,1.37291]
[1779437474911,26.33,77343.07,0.0,0.009,2e-05,1.3895]
[1779437479946,26.33,77344.66,0.0,0.00903,2e-05,1.39301]
[1779437485571,26.33,77345.29,0.0,0.00904,2e-05,1.3944]
[1779437491025,26.33,77345.91,0.0,0.00904,2e-05,1.39416]
[1779437496059,26.33,77350.52,0.0,0.00912,2e-05,1.40437]
[1779437501097,26.33,77359.73,0.0,0.00927,2e-05,1.42496]
[1779437506131,26.33,77356.59,0.0,0.00921,2e-05,1.41791]
[1779437509154,26.33,77343.54,0.0,0.009,2e-05,1.38893]
[1779437515782,26.33,77334.81,0.0,0.00886,2e-05,1.36981]
[1779437521236,26.33,77336.13,0.0,0.00888,2e-05,1.37269]
[1779437526272,26.33,77346.14,0.0,0.00904,2e-05,1.39466]
[1779437531306,26.33,77347.62,0.0,0.00907,2e-05,1.39794]
[1779437536345,26.33,77340.76,0.0,0.00896,2e-05,1.38282]
[1779437541380,26.33,77342.18,0.0,0.00898,2e-05,1.38594]
[1779437546416,26.33,77340.86,0.0,0.00896,2e-05,1.38304]
[1779437556063,26.33,77341.34,0.0,0.00896,2e-05,1.38249]
[1779437562528,26.33,77343.13,0.0,0.00898,2e-05,1.38642]
[1779437576203,26.33,77339.73,0.0,0.00893,2e-05,1.37896]
[1779437586273,26.33,77341.68,0.0,0.00896,2e-05,1.38323]
[1779437595759,26.33,77342.99,0.0,0.00898,2e-05,1.38611]
[1779437606413,26.33,77343.99,0.0,0.009,2e-05,1.38831]
[1779437616483,26.33,77345.38,0.0,0.00901,2e-05,1.38976]
[1779437624964,26.33,77345.72,0.0,0.00902,2e-05,1.39051]
[1779437630002,26.33,77345.49,0.0,0.00901,2e-05,1.39001]
[1779437636635,26.33,77345.13,0.0,0.00901,2e-05,1.38921]
[1779437642086,26.33,77345.3,0.0,0.00901,2e-05,1.38959]
[1779437653164,26.33,77345.55,0.0,0.00901,2e-05,1.39014]
[1779437659206,26.33,77345.2,0.0,0.00901,2e-05,1.38937]
[1779437666846,26.33,77345.11,0.0,0.00901,2e-05,1.38917]
[1779437676917,26.33,77345.16,0.0,0.009,2e-05,1.38767]
[1779437686986,26.33,77345.16,0.0,0.009,2e-05,1.38767]
[1779437692439,26.33,77342.0,0.0,0.00895,2e-05,1.38073]
[1779437697474,26.33,77335.84,0.0,0.00885,2e-05,1.36727]
[1779437703516,26.33,77337.65,0.0,0.00888,2e-05,1.37122]
[1779437708552,26.33,77344.44,0.0,0.00899,2e-05,1.38609]
[1779437713585,26.33,77347.31,0.0,0.00903,2e-05,1.39241]
[1779437718620,26.33,77357.48,0.0,0.0092,2e-05,1.41501]
[1779437720636,26.33,77371.45,0.0,0.00943,2e-05,1.44654]
[1779437721644,26.33,77382.24,0.0,0.00961,2e-05,1.47129]
[1779437726680,26.33,77390.15,0.0,0.00975,2e-05,1.48964]
[1779437730708,26.33,77402.13,0.0,0.00996,2e-05,1.5178]
[1779437735745,26.33,77407.08,0.0,0.01004,2e-05,1.52784]
[1779437737758,26.33,77420.68,0.0,0.01028,2e-05,1.5605]
[1779437742794,26.33,77417.5,0.0,0.01022,2e-05,1.55281]
[1779437747828,26.33,77408.88,0.0,0.01007,2e-05,1.53213]
[1779437752863,26.33,77421.09,0.0,0.01029,2e-05,1.56149]
[1779437754877,26.33,77432.14,0.0,0.01049,2e-05,1.58846]
[1779437759912,26.33,77430.58,0.0,0.01046,2e-05,1.58463]
[1779437764949,26.33,77429.0,0.0,0.01043,2e-05,1.58076]
[1779437769983,26.33,77428.04,0.0,0.01042,2e-05,1.57841]
[1779437775025,26.33,77430.61,0.0,0.01046,2e-05,1.5847]
[1779437780053,26.33,77432.66,0.0,0.0105,2e-05,1.58974]
[1779437785088,26.33,77433.28,0.0,0.01051,2e-05,1.59126]
[1779437790124,26.33,77441.99,0.0,0.01067,2e-05,1.61281]
[1779437795164,26.33,77449.25,0.0,0.0108,2e-05,1.62915]
[1779437800198,26.33,77447.61,0.0,0.01077,2e-05,1.62504]
[1779437805233,26.33,77444.4,0.0,0.01071,2e-05,1.61702]
[1779437808255,26.33,77431.01,0.0,0.01046,2e-05,1.58392]
[1779437811276,26.33,77420.61,0.0,0.01027,2e-05,1.55858]
[1779437816310,26.33,77418.73,0.0,0.01023,2e-05,1.55404]
[1779437821353,26.33,77417.36,0.0,0.01021,2e-05,1.55073]
[1779437826386,26.33,77413.26,0.0,0.01014,2e-05,1.54088]
[1779437831422,26.33,77417.51,0.0,0.01021,2e-05,1.5511]
[1779437836458,26.33,77418.18,0.0,0.01023,2e-05,1.55271]
[1779437841493,26.33,77419.09,0.0,0.01024,2e-05,1.55491]
[1779437846529,26.33,77416.6,0.0,0.0102,2e-05,1.5489]
[1779437851563,26.33,77417.14,0.0,0.0102,2e-05,1.54847]
[1779437856598,26.33,77414.95,0.0,0.01016,2e-05,1.5432]
[1779437861633,26.33,77415.02,0.0,0.01016,2e-05,1.54337]
[1779437866671,26.33,77419.96,0.0,0.01025,2e-05,1.55527]
[1779437871703,26.33,77423.87,0.0,0.01032,2e-05,1.56474]
[1779437878343,26.33,77423.02,0.0,0.0103,2e-05,1.56268]
[1779437883788,26.33,77431.59,0.0,0.01046,2e-05,1.58358]
[1779437888824,26.33,77431.8,0.0,0.01046,2e-05,1.58409]
[1779437895873,26.33,77433.55,0.0,0.01049,2e-05,1.58839]
[1779437900908,26.33,77434.68,0.0,0.01052,2e-05,1.59117]
[1779437907957,26.33,77441.43,0.0,0.01064,2e-05,1.60785]
[1779437911985,26.33,77433.79,0.0,0.01049,2e-05,1.58721]
[1779437917021,26.33,77431.22,0.0,0.01044,2e-05,1.5809]
[1779437922057,26.33,77432.64,0.0,0.01047,2e-05,1.58439]
[1779437927091,26.33,77439.94,0.0,0.0106,2e-05,1.60237]
[1779437932126,26.33,77443.17,0.0,0.01066,2e-05,1.61039]
[1779437937161,26.33,77444.52,0.0,0.01069,2e-05,1.61374]
[1779437942197,26.33,77446.84,0.0,0.01073,2e-05,1.61953]
[1779437945218,26.33,77430.41,0.0,0.01043,2e-05,1.57892]
[1779437950253,26.33,77432.26,0.0,0.01046,2e-05,1.58345]
[1779437955295,26.33,77432.17,0.0,0.01046,2e-05,1.58323]
[1779437960329,26.33,77431.44,0.0,0.01044,2e-05,1.58144]
[1779437965365,26.33,77432.53,0.0,0.01046,2e-05,1.58412]
[1779437971408,26.33,77432.86,0.0,0.01046,2e-05,1.58316]
[1779437976443,26.33,77433.92,0.0,0.01048,2e-05,1.58576]
[1779437981477,26.33,77441.38,0.0,0.01062,2e-05,1.60416]
[1779437986512,26.33,77443.16,0.0,0.01065,2e-05,1.60858]
[1779437991547,26.33,77439.07,0.0,0.01057,2e-05,1.59844]
[1779437996582,26.33,77429.96,0.0,0.01041,2e-05,1.57606]
[1779438001621,26.33,77436.79,0.0,0.01053,2e-05,1.59282]
[1779438006664,26.33,77440.54,0.0,0.0106,2e-05,1.60208]
[1779438011698,26.33,77443.69,0.0,0.01066,2e-05,1.60989]
[1779438016734,26.33,77448.64,0.0,0.01075,2e-05,1.62223]
[1779438021766,26.33,77453.54,0.0,0.01085,2e-05,1.63452]
[1779438026801,26.33,77457.39,0.0,0.01092,2e-05,1.64423]
[1779438031837,26.33,77470.37,0.0,0.01116,2e-05,1.67547]
[1779438036871,26.33,77467.25,0.0,0.0111,2e-05,1.66748]
[1779438041909,26.33,77458.75,0.0,0.01093,2e-05,1.64586]
[1779438046942,26.33,77457.2,0.0,0.0109,2e-05,1.64194]
[1779438051978,26.33,77452.89,0.0,0.01082,2e-05,1.63109]
[1779438057013,26.33,77450.6,0.0,0.01078,2e-05,1.62534]
[1779438062071,26.33,77451.3,0.0,0.01079,2e-05,1.6271]
[1779438066113,26.33,77430.99,0.0,0.01041,2e-05,1.57682]
[1779438070127,26.33,77414.08,0.0,0.01011,2e-05,1.53592]
[1779438075162,26.33,77407.42,0.0,0.00999,2e-05,1.52005]
[1779438083217,26.33,77406.69,0.0,0.00998,2e-05,1.51832]
[1779438089259,26.33,77404.26,0.0,0.00993,2e-05,1.51257]
[1779438091272,26.33,77396.3,0.0,0.00978,2e-05,1.49215]
[1779438096308,26.33,77395.41,0.0,0.00977,2e-05,1.49007]
[1779438101342,26.33,77394.49,0.0,0.00975,2e-05,1.48793]
[1779438106378,26.33,77394.54,0.0,0.00975,2e-05,1.48804]
[1779438111414,26.33,77394.77,0.0,0.00976,2e-05,1.48858]
[1779438116450,26.33,77394.23,0.0,0.00975,2e-05,1.48732]
[1779438121486,26.33,77391.34,0.0,0.0097,2e-05,1.4806]
[1779438126521,26.33,77388.28,0.0,0.00964,2e-05,1.4735]
[1779438131555,26.33,77390.74,0.0,0.00969,2e-05,1.4792]
[1779438136591,26.33,77394.47,0.0,0.00975,2e-05,1.48788]
[1779438141624,26.33,77394.43,0.0,0.00975,2e-05,1.48779]
[1779438146659,26.33,77392.77,0.0,0.00972,2e-05,1.48392]
[1779438152703,26.33,77392.91,0.0,0.00971,2e-05,1.48256]
[1779438157736,26.33,77392.96,0.0,0.00971,2e-05,1.48267]
[1779438162771,26.33,77392.86,0.0,0.00971,2e-05,1.48244]
[1779438167807,26.33,77391.36,0.0,0.00969,2e-05,1.47896]
[1779438172844,26.33,77391.77,0.0,0.00969,2e-05,1.47991]
[1779438177877,26.33,77401.44,0.0,0.00986,2e-05,1.5025]
[1779438182913,26.33,77406.56,0.0,0.00995,2e-05,1.51458]
[1779438187949,26.33,77404.84,0.0,0.00992,2e-05,1.51052]
[1779438192983,26.33,77404.37,0.0,0.00991,2e-05,1.50941]
[1779438198021,26.33,77404.09,0.0,0.00991,2e-05,1.50875]
[1779438203055,26.33,77403.39,0.0,0.0099,2e-05,1.5071]
[1779438208089,26.33,77401.95,0.0,0.00987,2e-05,1.5037]
[1779438213124,26.33,77400.98,0.0,0.00984,2e-05,1.49972]
[1779438218160,26.33,77405.67,0.0,0.00992,2e-05,1.51077]
[1779438223197,26.33,77409.08,0.0,0.00999,2e-05,1.51884]
[1779438228231,26.33,77409.63,0.0,0.00999,2e-05,1.52014]
[1779438233267,26.33,77412.19,0.0,0.01004,2e-05,1.52623]
[1779438238302,26.33,77413.32,0.0,0.01006,2e-05,1.52892]
[1779438243338,26.33,77423.01,0.0,0.01023,2e-05,1.55218]
[1779438248373,26.33,77420.99,0.0,0.0102,2e-05,1.5473]
[1779438253406,26.33,77421.42,0.0,0.01021,2e-05,1.54834]
[1779438258441,26.33,77428.87,0.0,0.01034,2e-05,1.56638]
[1779438263485,26.33,77439.67,0.0,0.01054,2e-05,1.59282]
[1779438268523,26.33,77438.29,0.0,0.01051,2e-05,1.58942]
[1779438273557,26.33,77435.83,0.0,0.01046,2e-05,1.58161]
[1779438278593,26.33,77436.33,0.0,0.01047,2e-05,1.58284]
[1779438283637,26.33,77437.89,0.0,0.0105,2e-05,1.58667]
[1779438288673,26.33,77437.81,0.0,0.01049,2e-05,1.58647]
[1779438293708,26.33,77440.41,0.0,0.01054,2e-05,1.59287]
[1779438299751,26.33,77441.64,0.0,0.01057,2e-05,1.59591]
[1779438304788,26.33,77437.17,0.0,0.01048,2e-05,1.5849]
[1779438309823,26.33,77435.53,0.0,0.01045,2e-05,1.58087]
[1779438314857,26.33,77436.13,0.0,0.01046,2e-05,1.58235]
[1779438321452,26.33,77438.78,0.0,0.01051,2e-05,1.58886]
[1779438327949,26.33,77438.78,0.0,0.01051,2e-05,1.58886]
[1779438332985,26.33,77440.38,0.0,0.01053,2e-05,1.59102]
[1779438339028,26.33,77440.78,0.0,0.01054,2e-05,1.59201]
[1779438344062,26.33,77444.99,0.0,0.01062,2e-05,1.60241]
[1779438351669,26.33,77445.93,0.0,0.01063,2e-05,1.60474]
[1779438357156,26.33,77443.41,0.0,0.01059,2e-05,1.5985]
[1779438362190,26.33,77440.92,0.0,0.01054,2e-05,1.59235]
[1779438367224,26.33,77433.03,0.0,0.01039,2e-05,1.573]
[1779438372259,26.33,77430.21,0.0,0.01034,2e-05,1.56612]
[1779438379310,26.33,77431.44,0.0,0.01037,2e-05,1.56912]
[1779438384343,26.33,77433.43,0.0,0.0104,2e-05,1.57397]
[1779438389379,26.33,77433.9,0.0,0.01041,2e-05,1.57512]
[1779438394414,26.33,77438.64,0.0,0.01049,2e-05,1.58497]
[1779438399448,26.33,77439.31,0.0,0.0105,2e-05,1.58662]
[1779438404484,26.33,77440.11,0.0,0.01051,2e-05,1.58858]
[1779438409518,26.33,77440.32,0.0,0.01052,2e-05,1.5891]
[1779438414554,26.33,77441.38,0.0,0.01054,2e-05,1.59171]
[1779438419589,26.33,77441.78,0.0,0.01055,2e-05,1.5927]
[1779438426639,26.33,77441.17,0.0,0.01053,2e-05,1.59119]
[1779438432679,26.33,77441.36,0.0,0.01054,2e-05,1.59166]
[1779438437715,26.33,77440.47,0.0,0.01052,2e-05,1.58947]
[1779438442750,26.33,77433.25,0.0,0.01039,2e-05,1.57177]
[1779438447784,26.33,77429.83,0.0,0.01033,2e-05,1.56345]
[1779438451812,26.33,77421.99,0.0,0.01017,2e-05,1.54275]
[1779438455840,26.33,77408.19,0.0,0.00993,2e-05,1.50987]
[1779438460876,26.33,77405.82,0.0,0.00988,2e-05,1.50428]
[1779438465914,26.33,77403.9,0.0,0.00985,2e-05,1.49976]
[1779438471954,26.33,77401.16,0.0,0.0098,2e-05,1.49334]
[1779438476988,26.33,77399.56,0.0,0.00977,2e-05,1.4896]
[1779438483030,26.33,77399.27,0.0,0.00977,2e-05,1.48892]
[1779438485044,26.33,77377.57,0.0,0.0094,2e-05,1.43893]
[1779438490078,26.33,77382.59,0.0,0.00948,2e-05,1.45037]
[1779438495113,26.33,77384.63,0.0,0.00952,2e-05,1.45504]
[1779438502721,26.33,77384.09,0.0,0.00951,2e-05,1.45381]
[1779438512791,26.33,77385.71,0.0,0.00953,2e-05,1.45585]
[1779438518274,26.33,77383.68,0.0,0.00949,2e-05,1.4512]
[1779438524316,26.33,77384.91,0.0,0.00951,2e-05,1.45402]
[1779438529352,26.33,77382.11,0.0,0.00946,2e-05,1.44761]
[1779438539422,26.33,77382.55,0.0,0.00947,2e-05,1.44862]
[1779438544457,26.33,77390.96,0.0,0.00962,2e-05,1.46793]
[1779438549491,26.33,77391.99,0.0,0.00963,2e-05,1.47031]
[1779438554526,26.33,77398.5,0.0,0.00975,2e-05,1.48543]
[1779438559561,26.33,77397.9,0.0,0.00973,2e-05,1.48403]
[1779438566612,26.33,77397.55,0.0,0.00973,2e-05,1.48321]
[1779438571648,26.33,77396.69,0.0,0.0097,2e-05,1.47952]
[1779438576681,26.33,77399.44,0.0,0.00975,2e-05,1.48592]
[1779438581725,26.33,77401.93,0.0,0.00979,2e-05,1.49174]
[1779438586760,26.33,77401.5,0.0,0.00979,2e-05,1.49074]
[1779438591796,26.33,77400.14,0.0,0.00976,2e-05,1.48756]
[1779438596835,26.33,77400.62,0.0,0.00977,2e-05,1.48868]
[1779438601876,26.33,77416.02,0.0,0.01004,2e-05,1.52501]
[1779438606916,26.33,77421.39,0.0,0.01014,2e-05,1.53784]
[1779438613507,26.33,77424.43,0.0,0.01019,2e-05,1.54514]
[1779438618997,26.33,77429.44,0.0,0.01028,2e-05,1.55724]
[1779438624032,26.33,77433.02,0.0,0.01035,2e-05,1.56594]
[1779438629067,26.33,77436.69,0.0,0.01042,2e-05,1.57489]
[1779438634101,26.33,77436.29,0.0,0.0104,2e-05,1.57215]
[1779438639136,26.33,77437.23,0.0,0.01042,2e-05,1.57444]
[1779438645179,26.33,77437.31,0.0,0.01042,2e-05,1.57464]
[1779438650213,26.33,77437.68,0.0,0.01042,2e-05,1.57554]
[1779438655248,26.33,77433.64,0.0,0.01035,2e-05,1.56569]
[1779438660284,26.33,77431.35,0.0,0.01031,2e-05,1.56012]
[1779438665320,26.33,77431.03,0.0,0.0103,2e-05,1.55935]
[1779438670354,26.33,77425.41,0.0,0.0102,2e-05,1.54576]
[1779438675390,26.33,77423.19,0.0,0.01016,2e-05,1.54042]
[1779438680423,26.33,77419.91,0.0,0.0101,2e-05,1.53256]
[1779438684009,26.33,77401.34,0.0,0.00977,2e-05,1.48866]
[1779438689488,26.33,77394.84,0.0,0.00966,2e-05,1.47354]
[1779438695531,26.33,77394.1,0.0,0.00964,2e-05,1.47014]
[1779438701572,26.33,77393.11,0.0,0.00962,2e-05,1.46786]
[1779438706610,26.33,77401.9,0.0,0.00977,2e-05,1.48827]
[1779438711646,26.33,77403.32,0.0,0.0098,2e-05,1.49159]
[1779438716684,26.33,77410.52,0.0,0.00992,2e-05,1.50852]
[1779438721720,26.33,77412.56,0.0,0.00996,2e-05,1.51335]
[1779438726754,26.33,77403.5,0.0,0.0098,2e-05,1.49202]
[1779438731789,26.33,77405.03,0.0,0.00983,2e-05,1.4956]
[1779438736824,26.33,77404.97,0.0,0.00983,2e-05,1.49546]
[1779438741858,26.33,77407.32,0.0,0.00987,2e-05,1.50098]
[1779438746894,26.33,77412.07,0.0,0.00995,2e-05,1.51219]
[1779438751928,26.33,77412.74,0.0,0.00995,2e-05,1.51205]
[1779438756963,26.33,77410.94,0.0,0.00992,2e-05,1.5078]
[1779438764569,26.33,77401.11,0.0,0.00975,2e-05,1.48473]
[1779438770068,26.33,77405.15,0.0,0.00982,2e-05,1.49418]
[1779438775104,26.33,77404.97,0.0,0.00981,2e-05,1.49376]
[1779438780138,26.33,77405.44,0.0,0.00982,2e-05,1.49486]
[1779438785172,26.33,77404.06,0.0,0.0098,2e-05,1.49163]
[1779438792222,26.33,77403.49,0.0,0.00979,2e-05,1.49029]
[1779438799270,26.33,77403.77,0.0,0.00979,2e-05,1.49095]
[1779438804306,26.33,77403.86,0.0,0.0098,2e-05,1.49116]
[1779438809341,26.33,77407.0,0.0,0.00985,2e-05,1.49852]
[1779438814375,26.33,77408.53,0.0,0.00987,2e-05,1.50041]
[1779438820418,26.33,77411.01,0.0,0.00991,2e-05,1.50625]
[1779438825452,26.33,77408.1,0.0,0.00986,2e-05,1.4994]
[1779438830487,26.33,77407.81,0.0,0.00985,2e-05,1.49872]
[1779438835522,26.33,77407.75,0.0,0.00985,2e-05,1.49858]
[1779438837537,26.33,77389.51,0.0,0.00954,2e-05,1.45621]
[1779438842572,26.33,77390.57,0.0,0.00956,2e-05,1.45865]
[1779438845137,26.33,77377.17,0.0,0.00933,2e-05,1.42811]
[1779438850629,26.33,77375.1,0.0,0.00929,2e-05,1.42343]
[1779438856671,26.33,77372.33,0.0,0.00925,2e-05,1.4172]
[1779438861705,26.33,77371.46,0.0,0.00923,2e-05,1.41525]
[1779438868754,26.33,77370.05,0.0,0.00921,2e-05,1.41209]
[1779438873790,26.33,77369.31,0.0,0.00919,2e-05,1.4088]
[1779438878824,26.33,77368.78,0.0,0.00918,2e-05,1.40762]
[1779438883860,26.33,77368.48,0.0,0.00917,2e-05,1.40695]
[1779438888897,26.33,77371.8,0.0,0.00923,2e-05,1.41437]
[1779438891950,26.33,77355.82,0.0,0.00897,2e-05,1.37891]
[1779438892953,26.33,77337.87,0.0,0.00868,2e-05,1.33995]
[1779438893948,26.33,77304.87,0.0,0.00818,1e-05,1.27067]
[1779438894977,26.33,77276.2,0.0,0.00776,1e-05,1.21289]
[1779438899997,26.33,77277.58,0.0,0.00778,1e-05,1.21562]
[1779438905042,26.33,77267.92,0.0,0.00764,1e-05,1.19661]
[1779438908055,26.33,77250.54,0.0,0.0074,1e-05,1.16303]
[1779438910070,26.33,77238.89,0.0,0.00724,1e-05,1.14096]
[1779438913097,26.33,77225.24,0.0,0.00706,1e-05,1.11554]
[1779438914103,26.33,77208.76,0.0,0.00685,1e-05,1.08548]
[1779438916117,26.33,77192.91,0.0,0.00665,1e-05,1.05721]
[1779438919139,26.33,77212.32,0.0,0.00689,1e-05,1.09192]
[1779438922168,26.33,77190.53,0.0,0.00662,1e-05,1.05302]
[1779438923168,26.33,77174.93,0.0,0.00643,1e-05,1.02588]
[1779438924197,26.33,77161.96,0.0,0.00627,1e-05,1.00376]
[1779438925194,26.33,77146.68,0.0,0.00609,1e-05,0.97822]
[1779438928218,26.33,77167.09,0.0,0.00633,1e-05,1.01246]
[1779438929233,26.33,77187.9,0.0,0.00658,1e-05,1.0484]
[1779438931246,26.33,77179.48,0.0,0.00647,1e-05,1.03242]
[1779438932253,26.33,77193.46,0.0,0.00665,1e-05,1.05684]
[1779438934268,26.33,77203.87,0.0,0.00678,1e-05,1.07534]
[1779438937289,26.33,77214.79,0.0,0.00692,1e-05,1.09503]
[1779438942325,26.33,77206.87,0.0,0.00681,1e-05,1.08072]
[1779438947364,26.33,77205.32,0.0,0.00679,1e-05,1.07794]
[1779438952415,26.33,77210.61,0.0,0.00686,1e-05,1.08746]
[1779438957452,26.33,77219.3,0.0,0.00697,1e-05,1.10325]
[1779438962499,26.33,77211.46,0.0,0.00687,1e-05,1.089]
[1779438967524,26.33,77206.64,0.0,0.00681,1e-05,1.08031]
[1779438971555,26.33,77217.51,0.0,0.00695,1e-05,1.09998]
[1779438976587,26.33,77226.74,0.0,0.00707,1e-05,1.11692]
[1779438981622,26.33,77235.5,0.0,0.00719,1e-05,1.1332]
[1779438986671,26.33,77243.4,0.0,0.00729,1e-05,1.14805]
[1779438991708,26.33,77252.29,0.0,0.00741,1e-05,1.16352]
[1779438996744,26.33,77249.73,0.0,0.00737,1e-05,1.15863]
[1779439001776,26.33,77248.67,0.0,0.00736,1e-05,1.15662]
[1779439006811,26.33,77250.0,0.0,0.00737,1e-05,1.15915]
[1779439011845,26.33,77251.81,0.0,0.0074,1e-05,1.1626]
[1779439016881,26.33,77256.64,0.0,0.00747,1e-05,1.17185]
[1779439021916,26.33,77259.32,0.0,0.0075,1e-05,1.17701]
[1779439026955,26.33,77255.3,0.0,0.00745,1e-05,1.16928]
[1779439031992,26.33,77254.98,0.0,0.00744,1e-05,1.16866]
[1779439037028,26.33,77255.25,0.0,0.00745,1e-05,1.16918]
[1779439039040,26.33,77272.02,0.0,0.00768,1e-05,1.20172]
[1779439044076,26.33,77273.52,0.0,0.0077,1e-05,1.20467]
[1779439049110,26.33,77271.9,0.0,0.00768,1e-05,1.20149]
[1779439054146,26.33,77275.39,0.0,0.00772,1e-05,1.20688]
[1779439059180,26.33,77277.25,0.0,0.00774,1e-05,1.21055]
[1779439064218,26.33,77278.28,0.0,0.00776,1e-05,1.21258]
[1779439069252,26.33,77277.72,0.0,0.00775,1e-05,1.21148]
[1779439074287,26.33,77271.03,0.0,0.00766,1e-05,1.19832]
[1779439077308,26.33,77260.75,0.0,0.00751,1e-05,1.17833]
[1779439087378,26.33,77258.46,0.0,0.00748,1e-05,1.17391]
[1779439090398,26.33,77269.14,0.0,0.00763,1e-05,1.19462]
[1779439095435,26.33,77278.37,0.0,0.00776,1e-05,1.21276]
[1779439100469,26.33,77282.57,0.0,0.00782,1e-05,1.22109]
[1779439104496,26.33,77293.3,0.0,0.00798,1e-05,1.24258]
[1779439109538,26.33,77285.61,0.0,0.00786,1e-05,1.22715]
[1779439114573,26.33,77281.67,0.0,0.0078,1e-05,1.21782]
[1779439119612,26.33,77275.44,0.0,0.00771,1e-05,1.20551]
[1779439123639,26.33,77264.13,0.0,0.00755,1e-05,1.18342]
[1779439128676,26.33,77259.85,0.0,0.00749,1e-05,1.17515]
[1779439129684,26.33,77273.44,0.0,0.00768,1e-05,1.20158]
[1779439134719,26.33,77269.24,0.0,0.00762,1e-05,1.19336]
[1779439139754,26.33,77272.72,0.0,0.00767,1e-05,1.20017]
[1779439144790,26.33,77267.28,0.0,0.00759,1e-05,1.18954]
[1779439149829,26.33,77257.09,0.0,0.00745,1e-05,1.16984]
[1779439154862,26.33,77249.17,0.0,0.00735,1e-05,1.15472]
[1779439159898,26.33,77253.8,0.0,0.00741,1e-05,1.16354]
[1779439164932,26.33,77258.78,0.0,0.00748,1e-05,1.17309]
[1779439169971,26.33,77250.07,0.0,0.00736,1e-05,1.15643]
[1779439175003,26.33,77250.11,0.0,0.00735,1e-05,1.15508]
[1779439180043,26.33,77244.83,0.0,0.00728,1e-05,1.14509]
[1779439185079,26.33,77239.88,0.0,0.00721,1e-05,1.13578]
[1779439190109,26.33,77231.78,0.0,0.0071,1e-05,1.12069]
[1779439195143,26.33,77229.74,0.0,0.00708,1e-05,1.11691]
[1779439200180,26.33,77230.83,0.0,0.00709,1e-05,1.11893]
[1779439205214,26.33,77225.13,0.0,0.00702,1e-05,1.10842]
[1779439210250,26.33,77216.45,0.0,0.0069,1e-05,1.09257]
[1779439212263,26.33,77195.09,0.0,0.00663,1e-05,1.05438]
[1779439215292,26.33,77181.58,0.0,0.00647,1e-05,1.03081]
[1779439220326,26.33,77176.15,0.0,0.0064,1e-05,1.02146]
[1779439222339,26.33,77187.57,0.0,0.00654,1e-05,1.04121]
[1779439224356,26.33,77201.02,0.0,0.00671,1e-05,1.06487]
[1779439226367,26.33,77212.28,0.0,0.00685,1e-05,1.08503]
[1779439231402,26.33,77214.73,0.0,0.00687,1e-05,1.08809]
[1779439237444,26.33,77215.8,0.0,0.00689,1e-05,1.09003]
[1779439242479,26.33,77225.74,0.0,0.00702,1e-05,1.10816]
[1779439247549,26.33,77225.3,0.0,0.00701,1e-05,1.10735]
[1779439249550,26.33,77213.29,0.0,0.00685,1e-05,1.08549]
[1779439252570,26.33,77202.58,0.0,0.00672,1e-05,1.0663]
[1779439257605,26.33,77206.26,0.0,0.00676,1e-05,1.07286]
[1779439262643,26.33,77210.77,0.0,0.00682,1e-05,1.08095]
[1779439267674,26.33,77213.25,0.0,0.00685,1e-05,1.08542]
[1779439271717,26.33,77224.25,0.0,0.007,1e-05,1.10542]
[1779439276752,26.33,77232.56,0.0,0.0071,1e-05,1.12074]
[1779439281787,26.33,77236.17,0.0,0.00715,1e-05,1.12745]
[1779439286823,26.33,77236.03,0.0,0.00715,1e-05,1.12719]
[1779439291858,26.33,77238.51,0.0,0.00718,1e-05,1.13041]
[1779439296893,26.33,77236.95,0.0,0.00715,1e-05,1.1275]
[1779439301929,26.33,77237.99,0.0,0.00717,1e-05,1.12944]
[1779439306964,26.33,77232.73,0.0,0.0071,1e-05,1.11966]
[1779439311997,26.33,77232.76,0.0,0.0071,1e-05,1.11972]
[1779439314014,26.33,77246.61,0.0,0.00728,1e-05,1.14561]
[1779439319049,26.33,77242.84,0.0,0.00723,1e-05,1.13852]
[1779439324084,26.33,77230.62,0.0,0.00707,1e-05,1.11576]
[1779439329120,26.33,77230.64,0.0,0.00707,1e-05,1.11579]
[1779439334160,26.33,77231.98,0.0,0.00709,1e-05,1.11827]
[1779439339194,26.33,77231.92,0.0,0.00709,1e-05,1.11816]
[1779439345236,26.33,77230.97,0.0,0.00708,1e-05,1.1164]
[1779439350272,26.33,77230.7,0.0,0.00707,1e-05,1.11591]
[1779439355307,26.33,77230.33,0.0,0.00706,1e-05,1.11383]
[1779439361350,26.33,77230.48,0.0,0.00706,1e-05,1.11411]
[1779439366384,26.33,77232.96,0.0,0.00709,1e-05,1.11869]
[1779439371420,26.33,77232.56,0.0,0.00709,1e-05,1.11795]
[1779439376455,26.33,77233.78,0.0,0.0071,1e-05,1.12021]
[1779439382499,26.33,77237.76,0.0,0.00716,1e-05,1.12761]
[1779439387536,26.33,77239.93,0.0,0.00719,1e-05,1.13166]
[1779439392568,26.33,77240.67,0.0,0.0072,1e-05,1.13304]
[1779439397603,26.33,77247.27,0.0,0.00728,1e-05,1.14544]
[1779439402638,26.33,77250.11,0.0,0.00732,1e-05,1.15082]
[1779439407672,26.33,77244.69,0.0,0.00725,1e-05,1.14058]
[1779439412707,26.33,77243.93,0.0,0.00723,1e-05,1.13774]
[1779439417743,26.33,77244.91,0.0,0.00724,1e-05,1.13958]
[1779439422777,26.33,77252.06,0.0,0.00734,1e-05,1.15309]
[1779439427813,26.33,77254.61,0.0,0.00738,1e-05,1.15794]
[1779439432848,26.33,77255.2,0.0,0.00738,1e-05,1.15907]
[1779439437885,26.33,77254.39,0.0,0.00737,1e-05,1.15752]
[1779439442920,26.33,77255.15,0.0,0.00738,1e-05,1.15897]
[1779439447954,26.33,77257.53,0.0,0.00742,1e-05,1.16351]
[1779439452990,26.33,77247.58,0.0,0.00728,1e-05,1.14461]
[1779439459032,26.33,77241.27,0.0,0.00719,1e-05,1.13276]
[1779439464066,26.33,77244.67,0.0,0.00724,1e-05,1.13913]
[1779439469102,26.33,77245.39,0.0,0.00725,1e-05,1.14049]
[1779439474142,26.33,77245.74,0.0,0.00725,1e-05,1.13973]
[1779439479689,26.33,77253.6,0.0,0.00735,1e-05,1.15459]
[1779439486221,26.33,77250.82,0.0,0.00731,1e-05,1.14932]
[1779439492263,26.33,77250.88,0.0,0.00732,1e-05,1.14943]
[1779439497297,26.33,77251.36,0.0,0.00732,1e-05,1.15034]
[1779439503340,26.33,77252.32,0.0,0.00734,1e-05,1.15216]
[1779439508374,26.33,77255.34,0.0,0.00738,1e-05,1.1579]
[1779439513412,26.33,77260.52,0.0,0.00745,1e-05,1.16781]
[1779439518448,26.33,77263.54,0.0,0.00749,1e-05,1.17361]
[1779439523482,26.33,77259.72,0.0,0.00744,1e-05,1.16627]
[1779439528519,26.33,77265.19,0.0,0.00751,1e-05,1.1768]
[1779439533553,26.33,77267.93,0.0,0.00754,1e-05,1.18065]
[1779439538588,26.33,77269.68,0.0,0.00757,1e-05,1.18404]
[1779439544629,26.33,77273.89,0.0,0.00762,1e-05,1.19223]
[1779439550187,26.33,77275.99,0.0,0.00765,1e-05,1.19634]
[1779439555707,26.33,77275.42,0.0,0.00765,1e-05,1.19522]
[1779439560741,26.33,77274.05,0.0,0.00763,1e-05,1.19255]
[1779439565777,26.33,77271.49,0.0,0.00759,1e-05,1.18756]
[1779439570811,26.33,77271.61,0.0,0.00759,1e-05,1.18779]
[1779439575847,26.33,77272.95,0.0,0.00761,1e-05,1.1904]
[1779439580882,26.33,77272.89,0.0,0.00761,1e-05,1.19028]
[1779439585917,26.33,77277.3,0.0,0.00767,1e-05,1.19891]
[1779439590952,26.33,77278.99,0.0,0.0077,1e-05,1.20222]
[1779439595986,26.33,77279.26,0.0,0.00769,1e-05,1.20129]
[1779439601025,26.33,77279.62,0.0,0.0077,1e-05,1.202]
[1779439606064,26.33,77279.97,0.0,0.0077,1e-05,1.20268]
[1779439611108,26.33,77271.61,0.0,0.00758,1e-05,1.18634]
[1779439616147,26.33,77268.57,0.0,0.00754,1e-05,1.18044]
[1779439621180,26.33,77269.75,0.0,0.00756,1e-05,1.18273]
[1779439626214,26.33,77272.77,0.0,0.0076,1e-05,1.18859]
[1779439631251,26.33,77266.63,0.0,0.00751,1e-05,1.17669]
[1779439636286,26.33,77251.26,0.0,0.0073,1e-05,1.14731]
[1779439641320,26.33,77251.2,0.0,0.0073,1e-05,1.1472]
[1779439646356,26.33,77258.95,0.0,0.00741,1e-05,1.16193]
[1779439651390,26.33,77262.79,0.0,0.00745,1e-05,1.16785]
[1779439656426,26.33,77263.54,0.0,0.00746,1e-05,1.16929]
[1779439662468,26.33,77263.45,0.0,0.00746,1e-05,1.16912]
[1779439667504,26.33,77256.12,0.0,0.00736,1e-05,1.15511]
[1779439672538,26.33,77255.83,0.0,0.00736,1e-05,1.15456]
[1779439677574,26.33,77259.79,0.0,0.00741,1e-05,1.1621]
[1779439681107,26.33,77271.07,0.0,0.00757,1e-05,1.18383]
[1779439686637,26.33,77271.42,0.0,0.00757,1e-05,1.18451]
[1779439691672,26.33,77273.39,0.0,0.0076,1e-05,1.18835]
[1779439696706,26.33,77276.12,0.0,0.00764,1e-05,1.19367]
[1779439701745,26.33,77281.62,0.0,0.00772,1e-05,1.20446]
[1779439706782,26.33,77281.74,0.0,0.00772,1e-05,1.2047]
[1779439711317,26.33,77273.24,0.0,0.00759,1e-05,1.1866]
[1779439716862,26.33,77271.85,0.0,0.00757,1e-05,1.1839]
[1779439717868,26.33,77259.29,0.0,0.00739,1e-05,1.15972]
[1779439723910,26.33,77257.03,0.0,0.00736,1e-05,1.15541]
[1779439728945,26.33,77251.85,0.0,0.00729,1e-05,1.14559]
[1779439733980,26.33,77253.13,0.0,0.00731,1e-05,1.14801]
[1779439739016,26.33,77255.96,0.0,0.00735,1e-05,1.15338]
[1779439744052,26.33,77256.82,0.0,0.00736,1e-05,1.15501]
[1779439749087,26.33,77256.64,0.0,0.00736,1e-05,1.15467]
[1779439754122,26.33,77250.95,0.0,0.00728,1e-05,1.14389]
[1779439761689,26.33,77249.15,0.0,0.00726,1e-05,1.1405]
[1779439767214,26.33,77248.9,0.0,0.00725,1e-05,1.14003]
[1779439772248,26.33,77255.05,0.0,0.00733,1e-05,1.15022]
[1779439777286,26.33,77249.35,0.0,0.00725,1e-05,1.13946]
[1779439782321,26.33,77249.79,0.0,0.00726,1e-05,1.14029]
[1779439787355,26.33,77245.14,0.0,0.00719,1e-05,1.13156]
[1779439792391,26.33,77244.93,0.0,0.00719,1e-05,1.13117]
[1779439797426,26.33,77244.9,0.0,0.00719,1e-05,1.13111]
[1779439802462,26.33,77247.46,0.0,0.00723,1e-05,1.13591]
[1779439807498,26.33,77244.13,0.0,0.00718,1e-05,1.12967]
[1779439812537,26.33,77242.51,0.0,0.00716,1e-05,1.12665]
[1779439817567,26.33,77241.3,0.0,0.00714,1e-05,1.1244]
[1779439822606,26.33,77241.11,0.0,0.00714,1e-05,1.12404]
[1779439827640,26.33,77241.2,0.0,0.00714,1e-05,1.12421]
[1779439832675,26.33,77241.11,0.0,0.00713,1e-05,1.12264]
[1779439833685,26.33,77226.8,0.0,0.00694,1e-05,1.09631]
[1779439834690,26.33,77214.44,0.0,0.00679,1e-05,1.07397]
[1779439839725,26.33,77215.12,0.0,0.00679,1e-05,1.07519]
[1779439844783,26.33,77214.57,0.0,0.00679,1e-05,1.07421]
[1779439849816,26.33,77210.49,0.0,0.00674,1e-05,1.06692]
[1779439854850,26.33,77212.36,0.0,0.00676,1e-05,1.07025]
[1779439859887,26.33,77223.3,0.0,0.0069,1e-05,1.08994]
[1779439862399,26.33,77234.66,0.0,0.00705,1e-05,1.11071]
[1779439867942,26.33,77232.85,0.0,0.00702,1e-05,1.10738]
[1779439872978,26.33,77233.0,0.0,0.00703,1e-05,1.10765]
[1779439878012,26.33,77232.25,0.0,0.00702,1e-05,1.10628]
[1779439883050,26.33,77226.87,0.0,0.00695,1e-05,1.09643]
[1779439888089,26.33,77225.32,0.0,0.00693,1e-05,1.09361]
[1779439893120,26.33,77229.68,0.0,0.00697,1e-05,1.10019]
[1779439898154,26.33,77229.28,0.0,0.00697,1e-05,1.09945]
[1779439903189,26.33,77228.15,0.0,0.00695,1e-05,1.09739]
[1779439913260,26.33,77228.18,0.0,0.00695,1e-05,1.09745]
[1779439920309,26.33,77227.87,0.0,0.00695,1e-05,1.09688]
[1779439925343,26.33,77228.3,0.0,0.00696,1e-05,1.09767]
[1779439930379,26.33,77228.04,0.0,0.00695,1e-05,1.09719]
[1779439935417,26.33,77230.29,0.0,0.00698,1e-05,1.1013]
[1779439940453,26.33,77231.78,0.0,0.007,1e-05,1.10403]
[1779439945488,26.33,77235.71,0.0,0.00705,1e-05,1.11125]
[1779439947503,26.33,77246.24,0.0,0.00719,1e-05,1.1308]
[1779439952537,26.33,77240.99,0.0,0.00711,1e-05,1.11962]
[1779439957573,26.33,77235.89,0.0,0.00705,1e-05,1.1102]
[1779439962608,26.33,77235.01,0.0,0.00703,1e-05,1.10858]
[1779439968650,26.33,77234.76,0.0,0.00703,1e-05,1.10812]
[1779439974691,26.33,77234.36,0.0,0.00703,1e-05,1.10738]
[1779439979733,26.33,77233.85,0.0,0.00702,1e-05,1.10644]
[1779439981750,26.33,77259.07,0.0,0.00736,1e-05,1.15358]
[1779439986781,26.33,77248.41,0.0,0.00721,1e-05,1.13346]
[1779439991816,26.33,77250.16,0.0,0.00724,1e-05,1.13674]
[1779439996854,26.33,77241.69,0.0,0.00712,1e-05,1.12092]
[1779440001889,26.33,77245.15,0.0,0.00717,1e-05,1.12736]
[1779440006924,26.33,77247.82,0.0,0.0072,1e-05,1.13235]
[1779440011959,26.33,77252.03,0.0,0.00725,1e-05,1.13884]
[1779440016993,26.33,77253.62,0.0,0.00727,1e-05,1.14184]
[1779440022030,26.33,77255.09,0.0,0.00729,1e-05,1.14461]
[1779440027065,26.33,77256.94,0.0,0.00732,1e-05,1.14811]
[1779440032100,26.33,77258.7,0.0,0.00734,1e-05,1.15145]
[1779440037137,26.33,77259.33,0.0,0.00735,1e-05,1.15265]
[1779440042171,26.33,77259.83,0.0,0.00736,1e-05,1.1536]
[1779440048213,26.33,77260.3,0.0,0.00736,1e-05,1.15449]
[1779440053736,26.33,77252.16,0.0,0.00725,1e-05,1.13909]
[1779440059289,26.33,77252.42,0.0,0.00726,1e-05,1.13958]
[1779440064325,26.33,77254.13,0.0,0.00728,1e-05,1.1428]
[1779440069360,26.33,77258.93,0.0,0.00735,1e-05,1.15189]
[1779440074394,26.33,77258.81,0.0,0.00734,1e-05,1.15023]
[1779440079432,26.33,77257.49,0.0,0.00732,1e-05,1.14773]
[1779440084467,26.33,77258.05,0.0,0.00732,1e-05,1.14879]
[1779440089503,26.33,77257.31,0.0,0.00731,1e-05,1.14739]
[1779440094537,26.33,77258.6,0.0,0.00733,1e-05,1.14983]
[1779440099572,26.33,77260.65,0.0,0.00736,1e-05,1.15373]
[1779440104609,26.33,77260.31,0.0,0.00736,1e-05,1.15308]
[1779440109643,26.33,77260.89,0.0,0.00736,1e-05,1.15419]
[1779440114678,26.33,77259.66,0.0,0.00735,1e-05,1.15185]
[1779440119713,26.33,77258.87,0.0,0.00734,1e-05,1.15035]
[1779440124748,26.33,77260.53,0.0,0.00736,1e-05,1.1535]
[1779440127769,26.33,77248.15,0.0,0.00719,1e-05,1.13015]
[1779440132803,26.33,77246.34,0.0,0.00716,1e-05,1.12537]
[1779440137839,26.33,77249.46,0.0,0.0072,1e-05,1.1312]
[1779440142873,26.33,77246.66,0.0,0.00716,1e-05,1.12597]
[1779440147908,26.33,77248.88,0.0,0.00719,1e-05,1.13011]
[1779440152944,26.33,77251.38,0.0,0.00723,1e-05,1.13479]
[1779440157979,26.33,77251.66,0.0,0.00723,1e-05,1.13532]
[1779440163015,26.33,77252.99,0.0,0.00725,1e-05,1.13782]
[1779440168054,26.33,77254.93,0.0,0.00727,1e-05,1.14147]
[1779440173089,26.33,77263.33,0.0,0.00739,1e-05,1.1574]
[1779440178123,26.33,77263.63,0.0,0.00739,1e-05,1.15798]
[1779440183157,26.33,77263.08,0.0,0.00738,1e-05,1.15693]
[1779440188193,26.33,77259.02,0.0,0.00733,1e-05,1.14921]
[1779440193228,26.33,77256.34,0.0,0.00728,1e-05,1.14271]
[1779440199270,26.33,77256.61,0.0,0.00729,1e-05,1.14322]
[1779440204799,26.33,77259.93,0.0,0.00733,1e-05,1.14951]
[1779440210347,26.33,77259.39,0.0,0.00733,1e-05,1.14848]
[1779440215382,26.33,77261.25,0.0,0.00735,1e-05,1.15201]
[1779440220418,26.33,77262.23,0.0,0.00736,1e-05,1.15388]
[1779440225453,26.33,77262.11,0.0,0.00736,1e-05,1.15365]
[1779440228475,26.33,77272.29,0.0,0.0075,1e-05,1.17315]
[1779440233509,26.33,77274.03,0.0,0.00753,1e-05,1.17651]
[1779440238546,26.33,77265.76,0.0,0.00741,1e-05,1.16061]
[1779440243579,26.33,77263.18,0.0,0.00738,1e-05,1.15568]
[1779440250628,26.33,77263.78,0.0,0.00739,1e-05,1.15683]
[1779440255666,26.33,77263.3,0.0,0.00737,1e-05,1.15448]
[1779440260697,26.33,77261.44,0.0,0.00734,1e-05,1.15095]
[1779440265734,26.33,77254.41,0.0,0.00725,1e-05,1.13766]
[1779440268757,26.33,77243.01,0.0,0.0071,1e-05,1.11638]
[1779440273792,26.33,77242.35,0.0,0.00709,1e-05,1.11516]
[1779440278828,26.33,77242.84,0.0,0.00709,1e-05,1.11607]
[1779440283866,26.33,77243.69,0.0,0.00711,1e-05,1.11764]
[1779440288899,26.33,77243.25,0.0,0.0071,1e-05,1.11683]
[1779440293935,26.33,77242.47,0.0,0.00709,1e-05,1.11538]
[1779440296956,26.33,77229.5,0.0,0.00692,1e-05,1.0916]
[1779440301991,26.33,77227.28,0.0,0.00689,1e-05,1.08757]
[1779440307028,26.33,77221.25,0.0,0.00681,1e-05,1.07669]
[1779440312099,26.33,77212.5,0.0,0.00669,1e-05,1.05971]
[1779440317133,26.33,77210.87,0.0,0.00667,1e-05,1.05682]
[1779440322168,26.33,77209.5,0.0,0.00666,1e-05,1.0544]
[1779440327204,26.33,77207.7,0.0,0.00663,1e-05,1.05123]
[1779440332241,26.33,77207.39,0.0,0.00663,1e-05,1.05068]
[1779440337275,26.33,77207.52,0.0,0.00663,1e-05,1.05091]
[1779440342312,26.33,77207.31,0.0,0.00663,1e-05,1.05054]
[1779440346337,26.33,77196.49,0.0,0.0065,1e-05,1.03163]
[1779440351832,26.33,77191.23,0.0,0.00643,1e-05,1.02254]
[1779440357415,26.33,77193.01,0.0,0.00645,1e-05,1.02561]
[1779440362450,26.33,77194.95,0.0,0.00648,1e-05,1.02896]
[1779440366480,26.33,77184.18,0.0,0.00635,1e-05,1.01046]
[1779440371980,26.33,77180.57,0.0,0.0063,1e-05,1.00303]
[1779440377555,26.33,77180.15,0.0,0.00629,1e-05,1.00232]
[1779440382592,26.33,77180.38,0.0,0.00629,1e-05,1.00271]
[1779440387626,26.33,77189.82,0.0,0.00641,1e-05,1.0188]
[1779440392661,26.33,77189.44,0.0,0.0064,1e-05,1.01815]
[1779440397696,26.33,77193.18,0.0,0.00645,1e-05,1.02459]
[1779440402755,26.33,77180.47,0.0,0.00629,1e-05,1.00286]
[1779440408796,26.33,77178.15,0.0,0.00627,1e-05,0.99893]
[1779440413832,26.33,77178.17,0.0,0.00627,1e-05,0.99897]
[1779440418867,26.33,77164.57,0.0,0.00611,1e-05,0.97622]
[1779440423903,26.33,77170.06,0.0,0.00617,1e-05,0.98535]
[1779440428938,26.33,77169.53,0.0,0.00616,1e-05,0.98446]
[1779440433974,26.33,77171.0,0.0,0.00617,1e-05,0.98564]
[1779440439008,26.33,77168.85,0.0,0.00615,1e-05,0.98206]
[1779440444052,26.33,77169.48,0.0,0.00616,1e-05,0.98311]
[1779440449086,26.33,77171.68,0.0,0.00618,1e-05,0.98678]
[1779440454129,26.33,77172.31,0.0,0.00619,1e-05,0.98783]
[1779440459158,26.33,77173.35,0.0,0.0062,1e-05,0.98957]
[1779440464196,26.33,77174.97,0.0,0.00622,1e-05,0.99229]
[1779440469229,26.33,77177.42,0.0,0.00625,1e-05,0.99641]
[1779440475271,26.33,77176.68,0.0,0.00624,1e-05,0.99517]
[1779440480305,26.33,77177.98,0.0,0.00626,1e-05,0.99736]
[1779440485340,26.33,77178.43,0.0,0.00626,1e-05,0.99812]
[1779440490376,26.33,77179.43,0.0,0.00627,1e-05,0.99981]
[1779440495411,26.33,77178.39,0.0,0.00625,1e-05,0.99676]
[1779440500446,26.33,77175.48,0.0,0.00622,1e-05,0.99186]
[1779440505481,26.33,77167.14,0.0,0.00612,1e-05,0.97794]
[1779440510516,26.33,77167.87,0.0,0.00613,1e-05,0.97915]
[1779440515550,26.33,77177.8,0.0,0.00625,1e-05,0.99577]
[1779440520586,26.33,77169.44,0.0,0.00615,1e-05,0.98176]
[1779440524614,26.33,77180.13,0.0,0.00627,1e-05,0.9997]
[1779440529649,26.33,77176.86,0.0,0.00624,1e-05,0.99418]
[1779440534685,26.33,77176.4,0.0,0.00623,1e-05,0.99341]
[1779440539720,26.33,77176.48,0.0,0.00623,1e-05,0.99354]
[1779440544755,26.33,77181.44,0.0,0.00629,1e-05,1.00191]
[1779440549789,26.33,77179.87,0.0,0.00627,1e-05,0.99926]
[1779440554825,26.33,77179.65,0.0,0.00626,1e-05,0.9976]
[1779440559860,26.33,77174.2,0.0,0.0062,1e-05,0.98843]
[1779440564896,26.33,77181.77,0.0,0.00629,1e-05,1.00118]
[1779440569931,26.33,77186.74,0.0,0.00635,1e-05,1.00962]
[1779440575974,26.33,77183.44,0.0,0.00631,1e-05,1.00401]
[1779440581008,26.33,77188.73,0.0,0.00637,1e-05,1.01302]
[1779440586043,26.33,77189.85,0.0,0.00638,1e-05,1.01493]
[1779440592087,26.33,77194.01,0.0,0.00643,1e-05,1.02208]
[1779440597119,26.33,77200.75,0.0,0.00652,1e-05,1.03374]
[1779440602156,26.33,77202.02,0.0,0.00653,1e-05,1.03595]
[1779440607192,26.33,77211.47,0.0,0.00665,1e-05,1.05252]
[1779440612228,26.33,77213.62,0.0,0.00667,1e-05,1.05497]
[1779440617262,26.33,77220.91,0.0,0.00676,1e-05,1.06793]
[1779440622297,26.33,77222.1,0.0,0.00677,1e-05,1.07006]
[1779440629346,26.33,77222.22,0.0,0.00678,1e-05,1.07027]
[1779440635387,26.33,77221.26,0.0,0.00676,1e-05,1.06855]
[1779440640422,26.33,77220.8,0.0,0.00676,1e-05,1.06773]
[1779440645460,26.33,77219.98,0.0,0.00675,1e-05,1.06627]
[1779440650493,26.33,77220.72,0.0,0.00676,1e-05,1.06759]
[1779440657542,26.33,77219.06,0.0,0.00674,1e-05,1.06463]
[1779440662578,26.33,77220.07,0.0,0.00675,1e-05,1.06643]
[1779440667612,26.33,77224.58,0.0,0.00681,1e-05,1.0745]
[1779440672648,26.33,77224.57,0.0,0.0068,1e-05,1.07312]
[1779440677683,26.33,77222.05,0.0,0.00677,1e-05,1.06861]
[1779440682717,26.33,77223.85,0.0,0.00679,1e-05,1.07183]
[1779440687752,26.33,77226.16,0.0,0.00682,1e-05,1.07598]
[1779440694247,26.33,77226.37,0.0,0.00682,1e-05,1.07635]
[1779440699842,26.33,77224.38,0.0,0.0068,1e-05,1.07278]
[1779440704874,26.33,77221.96,0.0,0.00676,1e-05,1.06845]
[1779440709909,26.33,77216.43,0.0,0.00669,1e-05,1.0586]
[1779440714943,26.33,77217.08,0.0,0.0067,1e-05,1.05976]
[1779440719981,26.33,77218.39,0.0,0.00672,1e-05,1.06208]
[1779440726024,26.33,77220.18,0.0,0.00674,1e-05,1.06527]
[1779440731059,26.33,77216.5,0.0,0.00669,1e-05,1.05738]
[1779440736093,26.33,77216.78,0.0,0.00669,1e-05,1.05788]
[1779440741129,26.33,77215.51,0.0,0.00667,1e-05,1.05563]
[1779440746164,26.33,77215.86,0.0,0.00668,1e-05,1.05625]
[1779440751200,26.33,77216.56,0.0,0.00669,1e-05,1.05749]
[1779440756235,26.33,77216.61,0.0,0.00669,1e-05,1.05757]
[1779440761269,26.33,77219.02,0.0,0.00672,1e-05,1.06185]
[1779440766309,26.33,77218.37,0.0,0.00671,1e-05,1.0607]
[1779440771346,26.33,77219.29,0.0,0.00672,1e-05,1.06233]
[1779440776379,26.33,77221.26,0.0,0.00675,1e-05,1.06584]
[1779440781415,26.33,77218.16,0.0,0.00671,1e-05,1.06032]
[1779440786450,26.33,77212.23,0.0,0.00663,1e-05,1.04984]
[1779440791486,26.33,77204.63,0.0,0.00653,1e-05,1.03519]
[1779440796521,26.33,77205.73,0.0,0.00654,1e-05,1.03711]
[1779440801556,26.33,77198.38,0.0,0.00645,1e-05,1.02435]
[1779440807597,26.33,77197.85,0.0,0.00645,1e-05,1.02344]
[1779440812636,26.33,77188.43,0.0,0.00633,1e-05,1.0073]
[1779440817670,26.33,77181.61,0.0,0.00625,1e-05,0.99574]
[1779440822706,26.33,77177.36,0.0,0.0062,1e-05,0.9886]
[1779440827749,26.33,77170.92,0.0,0.00613,1e-05,0.97786]
[1779440832778,26.33,77164.82,0.0,0.00606,1e-05,0.96777]
[1779440837813,26.33,77168.43,0.0,0.0061,1e-05,0.97373]
[1779440842849,26.33,77168.87,0.0,0.0061,1e-05,0.97446]
[1779440847883,26.33,77160.45,0.0,0.00601,1e-05,0.9606]
[1779440852918,26.33,77163.23,0.0,0.00603,1e-05,0.9639]
[1779440857953,26.33,77167.37,0.0,0.00608,1e-05,0.97071]
[1779440862988,26.33,77167.24,0.0,0.00608,1e-05,0.9705]
[1779440868026,26.33,77169.19,0.0,0.0061,1e-05,0.97372]
[1779440873063,26.33,77165.46,0.0,0.00606,1e-05,0.96756]
[1779440877093,26.33,77155.12,0.0,0.00594,1e-05,0.95067]
[1779440882129,26.33,77152.25,0.0,0.0059,1e-05,0.94602]
[1779440887165,26.33,77161.08,0.0,0.00601,1e-05,0.96037]
[1779440892198,26.33,77161.47,0.0,0.00601,1e-05,0.96101]
[1779440897234,26.33,77166.87,0.0,0.00607,1e-05,0.96989]
[1779440898503,26.33,77166.87,0.0,0.00607,1e-05,0.96989]
[1779440898604,26.33,77168.79,0.0,0.00609,1e-05,0.97306]
[1779440904284,26.33,77170.19,0.0,0.00611,1e-05,0.97537]
[1779440909319,26.33,77169.1,0.0,0.0061,1e-05,0.97357]
[1779440914358,26.33,77167.83,0.0,0.00608,1e-05,0.9702]
[1779440919389,26.33,77173.14,0.0,0.00614,1e-05,0.979]
[1779440924423,26.33,77176.49,0.0,0.00618,1e-05,0.98458]
[1779440929461,26.33,77175.68,0.0,0.00617,1e-05,0.98323]
[1779440934493,26.33,77175.85,0.0,0.00617,1e-05,0.98351]
[1779440937654,26.33,77175.17,0.0,0.00616,1e-05,0.98238]
[1779440937674,26.33,77174.52,0.0,0.00615,1e-05,0.9813]
[1779440943556,26.33,77168.22,0.0,0.00608,1e-05,0.97085]
[1779440948591,26.33,77165.08,0.0,0.00604,1e-05,0.96567]
[1779440953629,26.33,77165.18,0.0,0.00604,1e-05,0.96584]
[1779440958661,26.33,77169.25,0.0,0.00609,1e-05,0.97255]
[1779440963697,26.33,77169.38,0.0,0.00609,1e-05,0.97276]
[1779440968731,26.33,77169.78,0.0,0.0061,1e-05,0.97343]
[1779440973766,26.33,77170.52,0.0,0.0061,1e-05,0.97338]
[1779440978801,26.33,77169.56,0.0,0.00609,1e-05,0.97179]
[1779440984844,26.33,77175.5,0.0,0.00616,1e-05,0.98165]
[1779440989879,26.33,77172.81,0.0,0.00613,1e-05,0.97718]
[1779440994915,26.33,77172.2,0.0,0.00612,1e-05,0.97616]
[1779441000957,26.33,77172.61,0.0,0.00612,1e-05,0.97685]
[1779441006447,26.33,77173.05,0.0,0.00613,1e-05,0.97758]
[1779441012037,26.33,77164.48,0.0,0.00603,1e-05,0.96343]
[1779441018080,26.33,77158.25,0.0,0.00596,1e-05,0.95325]
[1779441023116,26.33,77160.18,0.0,0.00598,1e-05,0.95639]
[1779441028150,26.33,77162.6,0.0,0.00601,1e-05,0.96035]
[1779441033186,26.33,77166.3,0.0,0.00604,1e-05,0.96516]
[1779441038221,26.33,77167.6,0.0,0.00606,1e-05,0.96729]
[1779441044264,26.33,77167.41,0.0,0.00606,1e-05,0.96698]
[1779441049297,26.33,77168.09,0.0,0.00606,1e-05,0.9681]
[1779441053326,26.33,77186.28,0.0,0.00628,1e-05,0.99846]
[1779441054153,26.33,77186.28,0.0,0.00628,1e-05,0.99846]
[1779441054333,26.33,77191.28,0.0,0.00634,1e-05,1.00695]
[1779441060375,26.33,77190.21,0.0,0.00632,1e-05,1.00513]
[1779441065409,26.33,77187.77,0.0,0.00629,1e-05,1.00098]
[1779441071452,26.33,77182.95,0.0,0.00624,1e-05,0.99285]
[1779441076487,26.33,77178.42,0.0,0.00618,1e-05,0.98525]
[1779441081525,26.33,77178.42,0.0,0.00618,1e-05,0.98525]
[1779441081925,26.33,77178.42,0.0,0.00618,1e-05,0.98525]
[1779441082528,26.33,77177.84,0.0,0.00618,1e-05,0.98428]
[1779441087563,26.33,77176.77,0.0,0.00616,1e-05,0.98249]
[1779441092599,26.33,77175.15,0.0,0.00614,1e-05,0.97852]
[1779441097634,26.33,77165.26,0.0,0.00602,1e-05,0.96219]
[1779441106297,26.33,77165.7,0.0,0.00603,1e-05,0.96291]
[1779441106360,26.33,77165.65,0.0,0.00603,1e-05,0.96283]
[1779441107981,26.33,77165.65,0.0,0.00603,1e-05,0.96283]
[1779441108711,26.33,77167.18,0.0,0.00604,1e-05,0.96534]
[1779441113746,26.33,77171.17,0.0,0.00609,1e-05,0.97192]
[1779441121803,26.33,77170.85,0.0,0.00609,1e-05,0.97139]
[1779441127846,26.33,77170.95,0.0,0.00609,1e-05,0.97155]
[1779441134894,26.33,77172.76,0.0,0.00611,1e-05,0.97455]
[1779441139930,26.33,77171.3,0.0,0.00609,1e-05,0.97213]
[1779441144965,26.33,77171.17,0.0,0.00609,1e-05,0.97192]
[1779441150000,26.33,77171.04,0.0,0.00609,1e-05,0.9717]
[1779441153021,26.33,77162.81,0.0,0.00599,1e-05,0.95692]
[1779441158061,26.33,77163.6,0.0,0.006,1e-05,0.95821]
[1779441163095,26.33,77164.83,0.0,0.00601,1e-05,0.96022]
[1779441168131,26.33,77165.43,0.0,0.00602,1e-05,0.96121]
[1779441173164,26.33,77167.42,0.0,0.00604,1e-05,0.96447]
[1779441178200,26.33,77169.79,0.0,0.00607,1e-05,0.96837]
[1779441183429,26.33,77171.96,0.0,0.00609,1e-05,0.97195]
[1779441183485,26.33,77181.03,0.0,0.0062,1e-05,0.98705]
[1779441189279,26.33,77180.72,0.0,0.00619,1e-05,0.98653]
[1779441194132,26.33,77178.1,0.0,0.00616,1e-05,0.98215]
[1779441194314,26.33,77174.51,0.0,0.00612,1e-05,0.97618]
[1779441199348,26.33,77169.92,0.0,0.00607,1e-05,0.96859]
[1779441204386,26.33,77171.31,0.0,0.00608,1e-05,0.97088]
[1779441209418,26.33,77170.63,0.0,0.00608,1e-05,0.96976]
[1779441214454,26.33,77171.12,0.0,0.00607,1e-05,0.9693]
[1779441219488,26.33,77170.96,0.0,0.00607,1e-05,0.96904]
[1779441224523,26.33,77173.92,0.0,0.00611,1e-05,0.97393]
[1779441229557,26.33,77173.31,0.0,0.0061,1e-05,0.97292]
[1779441234593,26.33,77166.04,0.0,0.00602,1e-05,0.96095]
[1779441239630,26.33,77161.73,0.0,0.00597,1e-05,0.95391]
[1779441244665,26.33,77149.28,0.0,0.00583,1e-05,0.93382]
[1779441249700,26.33,77150.91,0.0,0.00584,1e-05,0.93643]
[1779441254736,26.33,77149.81,0.0,0.00583,1e-05,0.93467]
[1779441260783,26.33,77153.91,0.0,0.00588,1e-05,0.94125]
[1779441265814,26.33,77163.5,0.0,0.00599,1e-05,0.95679]
[1779441270848,26.33,77169.88,0.0,0.00606,1e-05,0.96725]
[1779441275884,26.33,77170.67,0.0,0.00606,1e-05,0.96729]
[1779441282934,26.33,77158.24,0.0,0.00592,1e-05,0.94699]
[1779441288440,26.33,77156.72,0.0,0.0059,1e-05,0.94454]
[1779441299045,26.33,77155.82,0.0,0.00589,1e-05,0.94308]
[1779441304086,26.33,77152.25,0.0,0.00585,1e-05,0.93734]
[1779441309123,26.33,77150.33,0.0,0.00583,1e-05,0.93426]
[1779441315161,26.33,77151.32,0.0,0.00584,1e-05,0.93585]
[1779441321204,26.33,77155.04,0.0,0.00588,1e-05,0.94183]
[1779441326240,26.33,77155.03,0.0,0.00588,1e-05,0.94181]
[1779441332281,26.33,77155.18,0.0,0.00588,1e-05,0.94081]
[1779441337315,26.33,77155.35,0.0,0.00588,1e-05,0.94108]
[1779441342351,26.33,77155.48,0.0,0.00588,1e-05,0.94129]
[1779441347385,26.33,77160.1,0.0,0.00593,1e-05,0.94876]
[1779441352421,26.33,77165.59,0.0,0.006,1e-05,0.95769]
[1779441357455,26.33,77165.2,0.0,0.00599,1e-05,0.95706]
[1779441362491,26.33,77164.82,0.0,0.00599,1e-05,0.95644]
[1779441367526,26.33,77163.91,0.0,0.00598,1e-05,0.95495]
[1779441372560,26.33,77167.98,0.0,0.00602,1e-05,0.96161]
[1779441377595,26.33,77167.26,0.0,0.00601,1e-05,0.96043]
[1779441382640,26.33,77178.57,0.0,0.00615,1e-05,0.9791]
[1779441387673,26.33,77182.39,0.0,0.00619,1e-05,0.98548]
[1779441392711,26.33,77184.72,0.0,0.00621,1e-05,0.9881]
[1779441397744,26.33,77183.74,0.0,0.0062,1e-05,0.98645]
[1779441402779,26.33,77172.45,0.0,0.00607,1e-05,0.96769]
[1779441407815,26.33,77170.07,0.0,0.00604,1e-05,0.96377]
[1779441412850,26.33,77170.15,0.0,0.00604,1e-05,0.96391]
[1779441418891,26.33,77169.69,0.0,0.00604,1e-05,0.96315]
[1779441423926,26.33,77171.54,0.0,0.00606,1e-05,0.96619]
[1779441428961,26.33,77169.82,0.0,0.00604,1e-05,0.96336]
[1779441435003,26.33,77169.58,0.0,0.00603,1e-05,0.96297]
[1779441441048,26.33,77166.22,0.0,0.006,1e-05,0.95747]
[1779441446084,26.33,77163.91,0.0,0.00597,1e-05,0.9537]
[1779441451119,26.33,77165.72,0.0,0.00598,1e-05,0.95539]
[1779441456153,26.33,77167.62,0.0,0.006,1e-05,0.9585]
[1779441458170,26.33,77155.5,0.0,0.00587,1e-05,0.93884]
[1779441463204,26.33,77154.66,0.0,0.00586,1e-05,0.9375]
[1779441469247,26.33,77157.22,0.0,0.00589,1e-05,0.94161]
[1779441474283,26.33,77158.64,0.0,0.0059,1e-05,0.9439]
[1779441479782,26.33,77160.61,0.0,0.00592,1e-05,0.94709]
[1779441485360,26.33,77159.27,0.0,0.00591,1e-05,0.94492]
[1779441490396,26.33,77157.52,0.0,0.00589,1e-05,0.9421]
[1779441495431,26.33,77156.33,0.0,0.00588,1e-05,0.94018]
[1779441500469,26.33,77154.69,0.0,0.00586,1e-05,0.93754]
[1779441505503,26.33,77153.56,0.0,0.00584,1e-05,0.93573]
[1779441511545,26.33,77154.27,0.0,0.00584,1e-05,0.93563]
[1779441516583,26.33,77156.41,0.0,0.00587,1e-05,0.93907]
[1779441524636,26.33,77156.63,0.0,0.00587,1e-05,0.93942]
[1779441528667,26.33,77167.66,0.0,0.006,1e-05,0.9573]
[1779441533698,26.33,77175.86,0.0,0.00609,1e-05,0.97078]
[1779441538734,26.33,77174.41,0.0,0.00607,1e-05,0.96839]
[1779441543769,26.33,77174.76,0.0,0.00608,1e-05,0.96897]
[1779441548805,26.33,77179.93,0.0,0.00614,1e-05,0.97753]
[1779441552831,26.33,77190.55,0.0,0.00626,1e-05,0.99533]
[1779441557867,26.33,77191.21,0.0,0.00627,1e-05,0.99644]
[1779441562902,26.33,77200.06,0.0,0.00638,1e-05,1.01149]
[1779441567936,26.33,77209.03,0.0,0.00649,1e-05,1.02693]
[1779441571965,26.33,77196.25,0.0,0.00632,1e-05,1.00368]
[1779441574986,26.33,77185.64,0.0,0.0062,1e-05,0.98578]
[1779441580026,26.33,77180.24,0.0,0.00613,1e-05,0.97677]
[1779441585060,26.33,77179.18,0.0,0.00612,1e-05,0.97501]
[1779441590095,26.33,77178.95,0.0,0.00612,1e-05,0.97463]
[1779441595129,26.33,77178.72,0.0,0.00612,1e-05,0.97425]
[1779441600167,26.33,77178.63,0.0,0.00612,1e-05,0.9741]
[1779441606208,26.33,77177.09,0.0,0.0061,1e-05,0.97155]
[1779441611243,26.33,77172.83,0.0,0.00605,1e-05,0.96452]
[1779441616280,26.33,77172.44,0.0,0.00604,1e-05,0.96388]
[1779441621312,26.33,77173.24,0.0,0.00605,1e-05,0.96519]
[1779441627356,26.33,77174.04,0.0,0.00606,1e-05,0.96651]
[1779441632391,26.33,77174.15,0.0,0.00606,1e-05,0.96543]
[1779441639443,26.33,77173.71,0.0,0.00605,1e-05,0.9647]
[1779441644477,26.33,77172.81,0.0,0.00604,1e-05,0.96322]
[1779441649512,26.33,77172.9,0.0,0.00604,1e-05,0.96337]
[1779441655555,26.33,77175.31,0.0,0.00607,1e-05,0.96734]
[1779441661046,26.33,77174.15,0.0,0.00606,1e-05,0.96543]
[1779441666632,26.33,77173.59,0.0,0.00605,1e-05,0.9645]
[1779441669655,26.33,77183.98,0.0,0.00617,1e-05,0.98172]
[1779441674694,26.33,77193.78,0.0,0.00629,1e-05,0.99819]
[1779441679724,26.33,77199.94,0.0,0.00636,1e-05,1.00867]
[1779441684758,26.33,77199.06,0.0,0.00635,1e-05,1.00717]
[1779441689794,26.33,77202.03,0.0,0.00639,1e-05,1.01224]
[1779441694828,26.33,77211.45,0.0,0.00649,1e-05,1.02716]
[1779441701331,26.33,77211.27,0.0,0.00649,1e-05,1.02684]
[1779441706915,26.33,77210.31,0.0,0.00648,1e-05,1.02518]
[1779441711951,26.33,77210.33,0.0,0.00648,1e-05,1.02522]
[1779441716986,26.33,77209.92,0.0,0.00647,1e-05,1.02451]
[1779441722020,26.33,77208.43,0.0,0.00646,1e-05,1.02193]
[1779441727071,26.33,77213.2,0.0,0.00651,1e-05,1.03019]
[1779441732105,26.33,77217.84,0.0,0.00657,1e-05,1.03828]
[1779441737141,26.33,77217.63,0.0,0.00657,1e-05,1.03792]
[1779441742175,26.33,77218.56,0.0,0.00658,1e-05,1.03954]
[1779441747213,26.33,77218.86,0.0,0.00658,1e-05,1.04007]
[1779441752247,26.33,77223.39,0.0,0.00663,1e-05,1.04669]
[1779441757283,26.33,77223.09,0.0,0.00663,1e-05,1.04616]
[1779441762317,26.33,77220.35,0.0,0.00659,1e-05,1.04134]
[1779441768360,26.33,77220.36,0.0,0.00659,1e-05,1.04136]
[1779441773395,26.33,77221.35,0.0,0.00661,1e-05,1.0431]
[1779441778433,26.33,77220.91,0.0,0.0066,1e-05,1.04233]
[1779441783471,26.33,77221.4,0.0,0.00661,1e-05,1.04319]
[1779441788505,26.33,77214.37,0.0,0.00652,1e-05,1.0309]
[1779441793542,26.33,77213.84,0.0,0.00651,1e-05,1.02998]
[1779441798575,26.33,77213.01,0.0,0.0065,1e-05,1.02854]
[1779441803610,26.33,77213.19,0.0,0.00651,1e-05,1.02885]
[1779441808645,26.33,77213.91,0.0,0.00651,1e-05,1.0301]
[1779441813681,26.33,77208.04,0.0,0.00643,1e-05,1.01862]
[1779441818715,26.33,77208.0,0.0,0.00643,1e-05,1.01855]
[1779441823751,26.33,77205.68,0.0,0.00641,1e-05,1.01456]
[1779441830799,26.33,77203.57,0.0,0.00638,1e-05,1.01095]
[1779441835834,26.33,77204.32,0.0,0.00639,1e-05,1.01223]
[1779441840869,26.33,77204.06,0.0,0.00639,1e-05,1.01178]
[1779441848926,26.33,77203.98,0.0,0.00639,1e-05,1.01165]
[1779441853962,26.33,77204.49,0.0,0.00639,1e-05,1.01252]
[1779441858996,26.33,77205.4,0.0,0.0064,1e-05,1.01408]
[1779441864030,26.33,77204.6,0.0,0.00639,1e-05,1.01271]
[1779441869066,26.33,77204.75,0.0,0.00639,1e-05,1.01297]
[1779441874100,26.33,77204.69,0.0,0.00639,1e-05,1.01155]
[1779441879135,26.33,77205.52,0.0,0.0064,1e-05,1.01297]
[1779441884171,26.33,77207.94,0.0,0.00643,1e-05,1.01713]
[1779441887193,26.33,77218.31,0.0,0.00655,1e-05,1.0351]
[1779441892676,26.33,77226.88,0.0,0.00666,1e-05,1.05015]
[1779441898269,26.33,77223.31,0.0,0.00661,1e-05,1.04386]
[1779441903308,26.33,77218.94,0.0,0.00656,1e-05,1.0362]
[1779441908345,26.33,77210.96,0.0,0.00646,1e-05,1.02234]
[1779441913379,26.33,77206.85,0.0,0.00641,1e-05,1.01526]
[1779441918416,26.33,77206.56,0.0,0.00641,1e-05,1.01476]
[1779441923453,26.33,77206.73,0.0,0.00641,1e-05,1.01505]
[1779441928485,26.33,77205.59,0.0,0.0064,1e-05,1.01309]
[1779441933520,26.33,77204.16,0.0,0.00637,1e-05,1.00933]
[1779441939569,26.33,77204.05,0.0,0.00637,1e-05,1.00915]
[1779441946619,26.33,77211.04,0.0,0.00645,1e-05,1.02115]
[1779441951653,26.33,77212.82,0.0,0.00648,1e-05,1.02423]
[1779441956690,26.33,77210.85,0.0,0.00645,1e-05,1.02083]
[1779441961726,26.33,77207.45,0.0,0.00641,1e-05,1.01497]
[1779441966761,26.33,77204.64,0.0,0.00638,1e-05,1.01016]
[1779441971795,26.33,77205.31,0.0,0.00639,1e-05,1.0113]
[1779441976835,26.33,77204.61,0.0,0.00638,1e-05,1.0101]
[1779441981867,26.33,77204.5,0.0,0.00638,1e-05,1.00992]
[1779441986901,26.33,77204.53,0.0,0.00638,1e-05,1.00997]
[1779441991935,26.33,77204.28,0.0,0.00636,1e-05,1.00823]
[1779441996972,26.33,77203.99,0.0,0.00636,1e-05,1.00773]
[1779442002008,26.33,77204.15,0.0,0.00636,1e-05,1.00801]
[1779442007042,26.33,77204.78,0.0,0.00637,1e-05,1.00908]
[1779442012078,26.33,77211.68,0.0,0.00645,1e-05,1.02094]
[1779442017113,26.33,77218.3,0.0,0.00654,1e-05,1.03242]
[1779442022155,26.33,77218.39,0.0,0.00654,1e-05,1.03258]
[1779442027188,26.33,77216.01,0.0,0.00651,1e-05,1.02844]
[1779442032223,26.33,77220.5,0.0,0.00656,1e-05,1.03626]
[1779442037258,26.33,77219.47,0.0,0.00655,1e-05,1.03446]
[1779442042296,26.33,77227.21,0.0,0.00665,1e-05,1.04804]
[1779442047327,26.33,77228.59,0.0,0.00666,1e-05,1.05048]
[1779442052362,26.33,77229.21,0.0,0.00666,1e-05,1.05023]
[1779442058405,26.33,77228.32,0.0,0.00665,1e-05,1.04865]
[1779442063879,26.33,77223.17,0.0,0.00659,1e-05,1.03959]
[1779442070488,26.33,77223.17,0.0,0.00659,1e-05,1.03959]
[1779442075524,26.33,77223.2,0.0,0.00659,1e-05,1.03965]
[1779442080559,26.33,77222.56,0.0,0.00658,1e-05,1.03853]
[1779442085595,26.33,77217.9,0.0,0.00652,1e-05,1.03039]
[1779442090629,26.33,77218.87,0.0,0.00653,1e-05,1.03208]
[1779442095665,26.33,77219.12,0.0,0.00654,1e-05,1.03252]
[1779442100700,26.33,77219.46,0.0,0.00654,1e-05,1.03311]
[1779442105736,26.33,77220.56,0.0,0.00656,1e-05,1.03503]
[1779442110773,26.33,77219.79,0.0,0.00655,1e-05,1.03368]
[1779442113793,26.33,77210.35,0.0,0.00642,1e-05,1.01601]
[1779442118829,26.33,77207.65,0.0,0.00639,1e-05,1.01137]
[1779442123864,26.33,77202.38,0.0,0.00633,1e-05,1.00238]
[1779442128899,26.33,77206.36,0.0,0.00637,1e-05,1.00916]
[1779442134941,26.33,77202.77,0.0,0.00633,1e-05,1.00304]
[1779442139975,26.33,77203.69,0.0,0.00634,1e-05,1.00461]
[1779442145011,26.33,77202.16,0.0,0.00632,1e-05,1.002]
[1779442151053,26.33,77205.64,0.0,0.00636,1e-05,1.00793]
[1779442156087,26.33,77206.63,0.0,0.00638,1e-05,1.00963]
[1779442164585,26.33,77207.7,0.0,0.00639,1e-05,1.01146]
[1779442170185,26.33,77205.06,0.0,0.00636,1e-05,1.00694]
[1779442175223,26.33,77203.62,0.0,0.00633,1e-05,1.00318]
[1779442180258,26.33,77203.96,0.0,0.00634,1e-05,1.00376]
[1779442188313,26.33,77203.81,0.0,0.00633,1e-05,1.00351]
[1779442193349,26.33,77200.24,0.0,0.00629,1e-05,0.99744]
[1779442198383,26.33,77201.99,0.0,0.00631,1e-05,1.00041]
[1779442203417,26.33,77203.14,0.0,0.00633,1e-05,1.00237]
[1779442212482,26.33,77203.35,0.0,0.00633,1e-05,1.00272]
[1779442217515,26.33,77210.96,0.0,0.00642,1e-05,1.01574]
[1779442222551,26.33,77216.06,0.0,0.00648,1e-05,1.02454]
[1779442227585,26.33,77215.78,0.0,0.00648,1e-05,1.02406]
[1779442232620,26.33,77208.18,0.0,0.00638,1e-05,1.00965]
[1779442238664,26.33,77205.99,0.0,0.00635,1e-05,1.00591]
[1779442243699,26.33,77207.2,0.0,0.00637,1e-05,1.00798]
[1779442248740,26.33,77207.95,0.0,0.00638,1e-05,1.00926]
[1779442253770,26.33,77204.57,0.0,0.00634,1e-05,1.00349]
[1779442258805,26.33,77199.42,0.0,0.00627,1e-05,0.99476]
[1779442263841,26.33,77194.62,0.0,0.00622,1e-05,0.98667]
[1779442268876,26.33,77187.19,0.0,0.00613,1e-05,0.97426]
[1779442273912,26.33,77185.89,0.0,0.00611,1e-05,0.97211]
[1779442277947,26.33,77174.97,0.0,0.00599,1e-05,0.95414]
[1779442282983,26.33,77164.9,0.0,0.00587,1e-05,0.93782]
[1779442288021,26.33,77161.88,0.0,0.00584,1e-05,0.93297]
[1779442293060,26.33,77162.45,0.0,0.00584,1e-05,0.93265]
[1779442298094,26.33,77159.75,0.0,0.00581,1e-05,0.92833]
[1779442303129,26.33,77161.87,0.0,0.00583,1e-05,0.93172]
[1779442308165,26.33,77160.58,0.0,0.00582,1e-05,0.92966]
[1779442314206,26.33,77162.21,0.0,0.00584,1e-05,0.93226]
[1779442320249,26.33,77164.76,0.0,0.00586,1e-05,0.93635]
[1779442325708,26.33,77166.35,0.0,0.00588,1e-05,0.93891]
[1779442331329,26.33,77163.34,0.0,0.00585,1e-05,0.93407]
[1779442336370,26.33,77164.76,0.0,0.00586,1e-05,0.93635]
[1779442341400,26.33,77171.42,0.0,0.00594,1e-05,0.94711]
[1779442346434,26.33,77176.29,0.0,0.006,1e-05,0.95504]
[1779442351472,26.33,77174.66,0.0,0.00597,1e-05,0.95112]
[1779442356507,26.33,77175.46,0.0,0.00598,1e-05,0.95242]
[1779442361542,26.33,77173.24,0.0,0.00595,1e-05,0.94881]
[1779442366580,26.33,77174.6,0.0,0.00597,1e-05,0.95102]
[1779442372619,26.33,77173.38,0.0,0.00595,1e-05,0.94904]
[1779442377654,26.33,77167.69,0.0,0.00589,1e-05,0.93982]
[1779442382690,26.33,77167.73,0.0,0.00589,1e-05,0.93989]
[1779442388733,26.33,77168.64,0.0,0.0059,1e-05,0.94136]
[1779442394773,26.33,77169.51,0.0,0.00591,1e-05,0.94276]
[1779442399812,26.33,77168.17,0.0,0.0059,1e-05,0.9406]
[1779442404844,26.33,77169.96,0.0,0.00592,1e-05,0.94349]
[1779442409879,26.33,77171.44,0.0,0.00593,1e-05,0.94589]
[1779442414913,26.33,77171.48,0.0,0.00592,1e-05,0.9447]
[1779442419949,26.33,77174.27,0.0,0.00596,1e-05,0.94923]
[1779442424984,26.33,77173.28,0.0,0.00595,1e-05,0.94762]
[1779442430021,26.33,77170.89,0.0,0.00592,1e-05,0.94374]
[1779442435053,26.33,77171.25,0.0,0.00592,1e-05,0.94433]
[1779442440089,26.33,77172.44,0.0,0.00594,1e-05,0.94626]
[1779442445123,26.33,77172.81,0.0,0.00594,1e-05,0.94686]
[1779442450159,26.33,77173.92,0.0,0.00595,1e-05,0.94866]
[1779442455194,26.33,77174.27,0.0,0.00596,1e-05,0.94923]
[1779442461242,26.33,77174.07,0.0,0.00595,1e-05,0.9489]
[1779442466271,26.33,77173.98,0.0,0.00595,1e-05,0.94876]
[1779442471306,26.33,77175.77,0.0,0.00597,1e-05,0.95041]
[1779442476340,26.33,77181.56,0.0,0.00603,1e-05,0.95988]
[1779442481375,26.33,77182.5,0.0,0.00604,1e-05,0.96142]
[1779442486838,26.33,77173.7,0.0,0.00594,1e-05,0.94705]
[1779442492453,26.33,77173.78,0.0,0.00594,1e-05,0.94718]
[1779442497488,26.33,77172.26,0.0,0.00593,1e-05,0.94471]
[1779442502524,26.33,77172.21,0.0,0.00593,1e-05,0.94463]
[1779442510579,26.33,77172.4,0.0,0.00593,1e-05,0.94494]
[1779442514607,26.33,77160.24,0.0,0.00579,1e-05,0.92541]
[1779442519642,26.33,77157.71,0.0,0.00576,1e-05,0.92139]
[1779442524680,26.33,77150.63,0.0,0.00568,1e-05,0.91022]
[1779442529712,26.33,77145.15,0.0,0.00562,1e-05,0.90165]
[1779442534746,26.33,77140.73,0.0,0.00557,1e-05,0.89358]
[1779442547275,26.33,77138.16,0.0,0.00554,1e-05,0.88961]
[1779442552872,26.33,77136.96,0.0,0.00553,1e-05,0.88777]
[1779442558915,26.33,77137.74,0.0,0.00554,1e-05,0.88897]
[1779442563950,26.33,77138.65,0.0,0.00555,1e-05,0.89037]
[1779442568985,26.33,77141.71,0.0,0.00558,1e-05,0.8951]
[1779442574020,26.33,77150.82,0.0,0.00568,1e-05,0.9093]
[1779442577042,26.33,77161.33,0.0,0.0058,1e-05,0.92591]
[1779442582086,26.33,77165.09,0.0,0.00584,1e-05,0.93192]
[1779442587124,26.33,77163.6,0.0,0.00582,1e-05,0.92953]
[1779442592159,26.33,77158.82,0.0,0.00576,1e-05,0.92069]
[1779442597194,26.33,77162.89,0.0,0.00581,1e-05,0.92716]
[1779442602232,26.33,77165.73,0.0,0.00584,1e-05,0.9317]
[1779442607271,26.33,77166.86,0.0,0.00585,1e-05,0.93351]
[1779442612304,26.33,77167.51,0.0,0.00586,1e-05,0.93456]
[1779442617768,26.33,77167.92,0.0,0.00586,1e-05,0.93522]
[1779442623383,26.33,77163.49,0.0,0.00581,1e-05,0.92812]
[1779442628419,26.33,77160.99,0.0,0.00578,1e-05,0.92414]
[1779442633455,26.33,77162.03,0.0,0.0058,1e-05,0.92579]
[1779442638490,26.33,77161.48,0.0,0.00579,1e-05,0.92492]
[1779442643526,26.33,77166.71,0.0,0.00585,1e-05,0.93327]
[1779442644539,26.33,77177.73,0.0,0.00597,1e-05,0.95109]
[1779442649568,26.33,77180.94,0.0,0.00601,1e-05,0.95633]
[1779442654609,26.33,77187.82,0.0,0.00608,1e-05,0.96637]
[1779442659643,26.33,77187.83,0.0,0.00608,1e-05,0.96639]
[1779442664678,26.33,77194.93,0.0,0.00617,1e-05,0.97817]
[1779442666692,26.33,77182.44,0.0,0.00602,1e-05,0.95752]
[1779442671728,26.33,77177.79,0.0,0.00597,1e-05,0.94993]
[1779442676762,26.33,77177.68,0.0,0.00596,1e-05,0.94975]
[1779442681799,26.33,77179.0,0.0,0.00598,1e-05,0.9519]
[1779442686832,26.33,77178.7,0.0,0.00598,1e-05,0.95141]
[1779442690862,26.33,77166.49,0.0,0.00584,1e-05,0.93168]
[1779442695898,26.33,77167.68,0.0,0.00585,1e-05,0.93359]
[1779442700936,26.33,77176.5,0.0,0.00595,1e-05,0.94783]
[1779442705971,26.33,77176.02,0.0,0.00595,1e-05,0.94705]
[1779442712014,26.33,77174.85,0.0,0.00592,1e-05,0.9439]
[1779442717050,26.33,77176.78,0.0,0.00595,1e-05,0.94703]
[1779442722089,26.33,77183.51,0.0,0.00602,1e-05,0.95801]
[1779442727121,26.33,77186.97,0.0,0.00606,1e-05,0.9637]
[1779442732158,26.33,77190.87,0.0,0.00611,1e-05,0.97014]
[1779442737193,26.33,77202.06,0.0,0.00624,1e-05,0.98883]
[1779442742228,26.33,77208.48,0.0,0.00632,1e-05,0.99969]
[1779442747266,26.33,77209.01,0.0,0.00633,1e-05,1.00059]
[1779442752302,26.33,77210.02,0.0,0.00634,1e-05,1.00231]
[1779442757336,26.33,77211.85,0.0,0.00636,1e-05,1.00543]
[1779442762372,26.33,77212.54,0.0,0.00637,1e-05,1.00661]
[1779442767421,26.33,77212.64,0.0,0.00637,1e-05,1.00678]
[1779442772443,26.33,77209.89,0.0,0.00633,1e-05,1.00078]
[1779442777477,26.33,77212.46,0.0,0.00636,1e-05,1.00516]
[1779442782512,26.33,77213.29,0.0,0.00637,1e-05,1.00658]
[1779442787549,26.33,77213.66,0.0,0.00637,1e-05,1.00721]
[1779442792583,26.33,77214.84,0.0,0.00639,1e-05,1.00923]
[1779442797618,26.33,77214.92,0.0,0.00639,1e-05,1.00937]
[1779442802652,26.33,77214.99,0.0,0.00639,1e-05,1.00949]
[1779442807687,26.33,77217.65,0.0,0.00642,1e-05,1.01405]
[1779442812723,26.33,77212.01,0.0,0.00635,1e-05,1.00439]
[1779442817758,26.33,77201.97,0.0,0.00623,1e-05,0.98739]
[1779442822793,26.33,77199.61,0.0,0.0062,1e-05,0.98342]
[1779442827827,26.33,77194.0,0.0,0.00614,1e-05,0.97406]
[1779442832866,26.33,77195.13,0.0,0.00614,1e-05,0.97466]
[1779442839341,26.33,77199.21,0.0,0.00619,1e-05,0.98146]
[1779442842938,26.33,77214.43,0.0,0.00637,1e-05,1.00722]
[1779442847974,26.33,77224.6,0.0,0.0065,1e-05,1.02473]
[1779442853010,26.33,77225.13,0.0,0.00651,1e-05,1.02565]
[1779442858044,26.33,77225.94,0.0,0.00652,1e-05,1.02706]
[1779442863080,26.33,77224.41,0.0,0.0065,1e-05,1.0244]
[1779442869556,26.33,77221.89,0.0,0.00647,1e-05,1.02004]
[1779442875166,26.33,77217.12,0.0,0.00641,1e-05,1.01182]
[1779442881207,26.33,77217.28,0.0,0.00641,1e-05,1.0121]
[1779442886243,26.33,77217.48,0.0,0.00641,1e-05,1.01244]
[1779442891278,26.33,77222.53,0.0,0.00647,1e-05,1.01982]
[1779442896313,26.33,77223.98,0.0,0.00648,1e-05,1.02233]
[1779442901373,26.33,77224.48,0.0,0.00649,1e-05,1.0232]
[1779442906418,26.33,77224.5,0.0,0.00649,1e-05,1.02323]
[1779442911433,26.33,77225.35,0.0,0.0065,1e-05,1.0247]
[1779442916469,26.33,77232.08,0.0,0.00658,1e-05,1.03644]
[1779442921504,26.33,77236.43,0.0,0.00664,1e-05,1.04408]
[1779442926539,26.33,77237.83,0.0,0.00666,1e-05,1.04655]
[1779442932582,26.33,77240.94,0.0,0.00669,1e-05,1.05206]
[1779442937616,26.33,77240.18,0.0,0.00669,1e-05,1.05071]
[1779442942652,26.33,77240.1,0.0,0.00668,1e-05,1.05057]
[1779442947686,26.33,77241.7,0.0,0.0067,1e-05,1.0534]
[1779442952721,26.33,77241.34,0.0,0.00669,1e-05,1.05141]
[1779442957757,26.33,77242.62,0.0,0.00671,1e-05,1.05368]
[1779442962791,26.33,77246.73,0.0,0.00676,1e-05,1.061]
[1779442967832,26.33,77250.06,0.0,0.0068,1e-05,1.06696]
[1779442972865,26.33,77246.8,0.0,0.00676,1e-05,1.06113]
[1779442978908,26.33,77246.11,0.0,0.00675,1e-05,1.05989]
[1779442983945,26.33,77247.71,0.0,0.00677,1e-05,1.06275]
[1779442988977,26.33,77252.08,0.0,0.00683,1e-05,1.07059]
[1779442995019,26.33,77251.3,0.0,0.00682,1e-05,1.06919]
[1779443000473,26.33,77244.4,0.0,0.00673,1e-05,1.05685]
[1779443006101,26.33,77245.33,0.0,0.00674,1e-05,1.0585]
[1779443011133,26.33,77246.0,0.0,0.00674,1e-05,1.05833]
[1779443016168,26.33,77249.91,0.0,0.00679,1e-05,1.06532]
[1779443021203,26.33,77250.3,0.0,0.0068,1e-05,1.06602]
[1779443026237,26.33,77247.0,0.0,0.00676,1e-05,1.06012]
[1779443031272,26.33,77247.36,0.0,0.00676,1e-05,1.06076]
[1779443036307,26.33,77252.11,0.0,0.00682,1e-05,1.06927]
[1779443041343,26.33,77252.08,0.0,0.00682,1e-05,1.06922]
[1779443046377,26.33,77248.06,0.0,0.00677,1e-05,1.06201]
[1779443051414,26.33,77248.65,0.0,0.00678,1e-05,1.06307]
[1779443056448,26.33,77249.78,0.0,0.00679,1e-05,1.06509]
[1779443061483,26.33,77252.0,0.0,0.00682,1e-05,1.06908]
[1779443067525,26.33,77250.78,0.0,0.0068,1e-05,1.06689]
[1779443072564,26.33,77260.43,0.0,0.00692,1e-05,1.08294]
[1779443077600,26.33,77252.37,0.0,0.00682,1e-05,1.06837]
[1779443082636,26.33,77252.59,0.0,0.00682,1e-05,1.06876]
[1779443090691,26.33,77252.81,0.0,0.00682,1e-05,1.06916]
[1779443095726,26.33,77247.35,0.0,0.00675,1e-05,1.05938]
[1779443100761,26.33,77246.01,0.0,0.00673,1e-05,1.05699]
[1779443105796,26.33,77245.89,0.0,0.00673,1e-05,1.05678]
[1779443110831,26.33,77254.43,0.0,0.00684,1e-05,1.07208]
[1779443116872,26.33,77254.42,0.0,0.00684,1e-05,1.07206]
[1779443121908,26.33,77254.07,0.0,0.00684,1e-05,1.07143]
[1779443126943,26.33,77253.63,0.0,0.00683,1e-05,1.07064]
[1779443131978,26.33,77245.1,0.0,0.00671,1e-05,1.05401]
[1779443136041,26.33,77234.77,0.0,0.00658,1e-05,1.03578]
[1779443141052,26.33,77242.03,0.0,0.00668,1e-05,1.04856]
[1779443147093,26.33,77241.31,0.0,0.00667,1e-05,1.04729]
[1779443152130,26.33,77239.58,0.0,0.00664,1e-05,1.04424]
[1779443157164,26.33,77238.65,0.0,0.00663,1e-05,1.0426]
[1779443163205,26.33,77237.43,0.0,0.00662,1e-05,1.04045]
[1779443169259,26.33,77233.84,0.0,0.00657,1e-05,1.03415]
[1779443171669,26.33,77219.85,0.0,0.0064,1e-05,1.00992]
[1779443177306,26.33,77219.58,0.0,0.0064,1e-05,1.00945]
[1779443182341,26.33,77212.71,0.0,0.00631,1e-05,0.99773]
[1779443187375,26.33,77213.27,0.0,0.00632,1e-05,0.99868]
[1779443195431,26.33,77214.15,0.0,0.00632,1e-05,0.99887]
[1779443201879,26.33,77216.19,0.0,0.00635,1e-05,1.00234]
[1779443208523,26.33,77216.01,0.0,0.00634,1e-05,1.00204]
[1779443213559,26.33,77213.37,0.0,0.00631,1e-05,0.99754]
[1779443218592,26.33,77210.74,0.0,0.00628,1e-05,0.99309]
[1779443223629,26.33,77213.42,0.0,0.00631,1e-05,0.99763]
[1779443228663,26.33,77212.09,0.0,0.0063,1e-05,0.99537]
[1779443235711,26.33,77205.28,0.0,0.00622,1e-05,0.98389]
[1779443240747,26.33,77207.83,0.0,0.00625,1e-05,0.98817]
[1779443245786,26.33,77205.96,0.0,0.00622,1e-05,0.98503]
[1779443250822,26.33,77204.22,0.0,0.0062,1e-05,0.98211]
[1779443255866,26.33,77198.66,0.0,0.00613,1e-05,0.97154]
[1779443260900,26.33,77199.11,0.0,0.00614,1e-05,0.97229]
[1779443265936,26.33,77199.56,0.0,0.00614,1e-05,0.97304]
[1779443270974,26.33,77209.27,0.0,0.00626,1e-05,0.9893]
[1779443276025,26.33,77212.39,0.0,0.00629,1e-05,0.99458]
[1779443281049,26.33,77217.57,0.0,0.00636,1e-05,1.00338]
[1779443286083,26.33,77216.7,0.0,0.00635,1e-05,1.0019]
[1779443291120,26.33,77220.86,0.0,0.0064,1e-05,1.00901]
[1779443296155,26.33,77220.96,0.0,0.0064,1e-05,1.00918]
[1779443301190,26.33,77217.12,0.0,0.00635,1e-05,1.00262]
[1779443306232,26.33,77217.6,0.0,0.00636,1e-05,1.00343]
[1779443312655,26.33,77218.29,0.0,0.00636,1e-05,1.0033]
[1779443318310,26.33,77219.06,0.0,0.00637,1e-05,1.00461]
[1779443323346,26.33,77219.32,0.0,0.00637,1e-05,1.00506]
[1779443328380,26.33,77219.53,0.0,0.00637,1e-05,1.00542]
[1779443334422,26.33,77219.33,0.0,0.00637,1e-05,1.00508]
[1779443339457,26.33,77217.3,0.0,0.00634,1e-05,1.00161]
[1779443344493,26.33,77221.55,0.0,0.0064,1e-05,1.00888]
[1779443349528,26.33,77222.37,0.0,0.00641,1e-05,1.01028]
[1779443354563,26.33,77228.06,0.0,0.00648,1e-05,1.02009]
[1779443359598,26.33,77238.04,0.0,0.0066,1e-05,1.03748]
[1779443364632,26.33,77237.91,0.0,0.0066,1e-05,1.03725]
[1779443369667,26.33,77239.76,0.0,0.00662,1e-05,1.0405]
[1779443374703,26.33,77238.75,0.0,0.0066,1e-05,1.03738]
[1779443379738,26.33,77236.44,0.0,0.00657,1e-05,1.03333]
[1779443384772,26.33,77235.83,0.0,0.00656,1e-05,1.03227]
[1779443389808,26.33,77234.03,0.0,0.00654,1e-05,1.02912]
[1779443395850,26.33,77232.5,0.0,0.00652,1e-05,1.02646]
[1779443400885,26.33,77231.59,0.0,0.00651,1e-05,1.02488]
[1779443405920,26.33,77229.47,0.0,0.00648,1e-05,1.0212]
[1779443410959,26.33,77230.76,0.0,0.0065,1e-05,1.02344]
[1779443415994,26.33,77229.8,0.0,0.00649,1e-05,1.02177]
[1779443421031,26.33,77228.97,0.0,0.00648,1e-05,1.02033]
[1779443426065,26.33,77229.0,0.0,0.00648,1e-05,1.02039]
[1779443431099,26.33,77229.57,0.0,0.00648,1e-05,1.02004]
[1779443436135,26.33,77231.46,0.0,0.0065,1e-05,1.02332]
[1779443441171,26.33,77231.25,0.0,0.0065,1e-05,1.02295]
[1779443446206,26.33,77233.9,0.0,0.00653,1e-05,1.02756]
[1779443451241,26.33,77236.69,0.0,0.00657,1e-05,1.03243]
[1779443456276,26.33,77241.72,0.0,0.00663,1e-05,1.04125]
[1779443462324,26.33,77245.48,0.0,0.00668,1e-05,1.04789]
[1779443467352,26.33,77239.8,0.0,0.00661,1e-05,1.03788]
[1779443472388,26.33,77239.56,0.0,0.0066,1e-05,1.03746]
[1779443477423,26.33,77240.22,0.0,0.00661,1e-05,1.03862]
[1779443482457,26.33,77243.07,0.0,0.00665,1e-05,1.04363]
[1779443487494,26.33,77247.33,0.0,0.0067,1e-05,1.05117]
[1779443492527,26.33,77248.05,0.0,0.0067,1e-05,1.05109]
[1779443497562,26.33,77254.57,0.0,0.00678,1e-05,1.06271]
[1779443502601,26.33,77249.92,0.0,0.00672,1e-05,1.05441]
[1779443507638,26.33,77254.46,0.0,0.00678,1e-05,1.06252]
[1779443508640,26.33,77268.55,0.0,0.00697,1e-05,1.088]
[1779443509647,26.33,77280.46,0.0,0.00712,1e-05,1.10993]
[1779443514682,26.33,77279.18,0.0,0.00711,1e-05,1.10756]
[1779443519717,26.33,77278.13,0.0,0.00709,1e-05,1.10561]
[1779443524752,26.33,77270.98,0.0,0.007,1e-05,1.09244]
[1779443529788,26.33,77266.85,0.0,0.00694,1e-05,1.0849]
[1779443534823,26.33,77267.72,0.0,0.00695,1e-05,1.08648]
[1779443539857,26.33,77269.0,0.0,0.00697,1e-05,1.08882]
[1779443544893,26.33,77277.15,0.0,0.00708,1e-05,1.1038]
[1779443549928,26.33,77278.18,0.0,0.00709,1e-05,1.10571]
[1779443554963,26.33,77276.66,0.0,0.00706,1e-05,1.10149]
[1779443561006,26.33,77270.48,0.0,0.00698,1e-05,1.09013]
[1779443566042,26.33,77275.08,0.0,0.00704,1e-05,1.09858]
[1779443571077,26.33,77279.13,0.0,0.0071,1e-05,1.10605]
[1779443576140,26.33,77283.3,0.0,0.00715,1e-05,1.1138]
[1779443581170,26.33,77281.96,0.0,0.00714,1e-05,1.1113]
[1779443586205,26.33,77278.86,0.0,0.00709,1e-05,1.10555]
[1779443591240,26.33,77275.09,0.0,0.00704,1e-05,1.09859]
[1779443596274,26.33,77273.42,0.0,0.00702,1e-05,1.09552]
[1779443601312,26.33,77273.82,0.0,0.00703,1e-05,1.09626]
[1779443606345,26.33,77274.75,0.0,0.00704,1e-05,1.09797]
[1779443611381,26.33,77275.84,0.0,0.00704,1e-05,1.09857]
[1779443616415,26.33,77276.92,0.0,0.00706,1e-05,1.10056]
[1779443622456,26.33,77276.53,0.0,0.00705,1e-05,1.09984]
[1779443628498,26.33,77276.25,0.0,0.00705,1e-05,1.09933]
[1779443633533,26.33,77271.43,0.0,0.00699,1e-05,1.09047]
[1779443638568,26.33,77267.38,0.0,0.00693,1e-05,1.08308]
[1779443643603,26.33,77266.88,0.0,0.00693,1e-05,1.08217]
[1779443651663,26.33,77268.22,0.0,0.00694,1e-05,1.08461]
[1779443656697,26.33,77269.8,0.0,0.00696,1e-05,1.08749]
[1779443661732,26.33,77274.24,0.0,0.00702,1e-05,1.09563]
[1779443666767,26.33,77271.54,0.0,0.00699,1e-05,1.09067]
[1779443672814,26.33,77271.85,0.0,0.00698,1e-05,1.08984]
[1779443677845,26.33,77272.28,0.0,0.00699,1e-05,1.09063]
[1779443682880,26.33,77267.49,0.0,0.00693,1e-05,1.08189]
[1779443687917,26.33,77268.14,0.0,0.00693,1e-05,1.08307]
[1779443692953,26.33,77270.82,0.0,0.00697,1e-05,1.08796]
[1779443697986,26.33,77270.37,0.0,0.00696,1e-05,1.08714]
[1779443703023,26.33,77269.03,0.0,0.00695,1e-05,1.0847]
[1779443708056,26.33,77268.87,0.0,0.00694,1e-05,1.0844]
[1779443713091,26.33,77269.19,0.0,0.00695,1e-05,1.08499]
[1779443718127,26.33,77271.72,0.0,0.00698,1e-05,1.08961]
[1779443723161,26.33,77271.6,0.0,0.00698,1e-05,1.08939]
[1779443728196,26.33,77271.87,0.0,0.00698,1e-05,1.08988]
[1779443733230,26.33,77275.46,0.0,0.00702,1e-05,1.09506]
[1779443738266,26.33,77275.08,0.0,0.00702,1e-05,1.09437]
[1779443743300,26.33,77276.81,0.0,0.00704,1e-05,1.09755]
[1779443749343,26.33,77277.19,0.0,0.00705,1e-05,1.09825]
[1779443754377,26.33,77276.65,0.0,0.00704,1e-05,1.09725]
[1779443760422,26.33,77276.47,0.0,0.00704,1e-05,1.09692]
[1779443765457,26.33,77278.62,0.0,0.00706,1e-05,1.10088]
[1779443770493,26.33,77277.44,0.0,0.00705,1e-05,1.09871]
[1779443775527,26.33,77277.53,0.0,0.00705,1e-05,1.09887]
[1779443780562,26.33,77277.88,0.0,0.00705,1e-05,1.09952]
[1779443785597,26.33,77274.35,0.0,0.00701,1e-05,1.09303]
[1779443790632,26.33,77271.74,0.0,0.00697,1e-05,1.08825]
[1779443795667,26.33,77271.69,0.0,0.00696,1e-05,1.08676]
[1779443800703,26.33,77269.92,0.0,0.00694,1e-05,1.08353]
[1779443805737,26.33,77271.75,0.0,0.00696,1e-05,1.08687]
[1779443811780,26.33,77266.32,0.0,0.00689,1e-05,1.07699]
[1779443817821,26.33,77267.14,0.0,0.0069,1e-05,1.07848]
[1779443822861,26.33,77264.99,0.0,0.00688,1e-05,1.07458]
[1779443827896,26.33,77264.81,0.0,0.00687,1e-05,1.07426]
[1779443832930,26.33,77264.87,0.0,0.00687,1e-05,1.07437]
[1779443839989,26.33,77265.6,0.0,0.00688,1e-05,1.07569]
[1779443845028,26.33,77262.84,0.0,0.00685,1e-05,1.0707]
[1779443851067,26.33,77262.49,0.0,0.00684,1e-05,1.06869]
[1779443856490,26.33,77264.05,0.0,0.00686,1e-05,1.0715]
[1779443862145,26.33,77264.48,0.0,0.00686,1e-05,1.07228]
[1779443867180,26.33,77264.53,0.0,0.00686,1e-05,1.07237]
[1779443875237,26.33,77264.93,0.0,0.00687,1e-05,1.07309]
[1779443881279,26.33,77264.57,0.0,0.00686,1e-05,1.07244]
[1779443886701,26.33,77261.24,0.0,0.00682,1e-05,1.06644]
[1779443893362,26.33,77258.31,0.0,0.00678,1e-05,1.06118]
[1779443898399,26.33,77257.2,0.0,0.00677,1e-05,1.0592]
[1779443903433,26.33,77244.8,0.0,0.00661,1e-05,1.03722]
[1779443908469,26.33,77239.38,0.0,0.00654,1e-05,1.02774]
[1779443913504,26.33,77237.11,0.0,0.00651,1e-05,1.02245]
[1779443919547,26.33,77235.88,0.0,0.00649,1e-05,1.02031]
[1779443924581,26.33,77234.91,0.0,0.00648,1e-05,1.01863]
[1779443929616,26.33,77234.87,0.0,0.00648,1e-05,1.01857]
[1779443934652,26.33,77233.67,0.0,0.00646,1e-05,1.01649]
[1779443939687,26.33,77233.23,0.0,0.00646,1e-05,1.01573]
[1779443944722,26.33,77225.68,0.0,0.00636,1e-05,1.00276]
[1779443950764,26.33,77225.61,0.0,0.00636,1e-05,1.00264]
[1779443956806,26.33,77225.12,0.0,0.00636,1e-05,1.00181]
[1779443961842,26.33,77225.51,0.0,0.00636,1e-05,1.00247]
[1779443967882,26.33,77227.79,0.0,0.00639,1e-05,1.00637]
[1779443972918,26.33,77227.51,0.0,0.00638,1e-05,1.00457]
[1779443977953,26.33,77228.62,0.0,0.00639,1e-05,1.00647]
[1779443982989,26.33,77228.15,0.0,0.00639,1e-05,1.00567]
[1779443988023,26.33,77227.76,0.0,0.00638,1e-05,1.005]
[1779443993059,26.33,77226.67,0.0,0.00637,1e-05,1.00314]
[1779443998094,26.33,77227.1,0.0,0.00637,1e-05,1.00387]
[1779444003133,26.33,77225.73,0.0,0.00636,1e-05,1.00153]
[1779444008165,26.33,77223.55,0.0,0.00633,1e-05,0.99782]
[1779444013200,26.33,77222.5,0.0,0.00632,1e-05,0.99603]
[1779444018236,26.33,77220.64,0.0,0.0063,1e-05,0.99288]
[1779444023272,26.33,77224.67,0.0,0.00634,1e-05,0.99972]
[1779444030332,26.33,77224.49,0.0,0.00634,1e-05,0.99942]
[1779444037760,26.33,77225.3,0.0,0.00634,1e-05,0.99948]
[1779444045435,26.33,77225.61,0.0,0.00635,1e-05,1.00001]
[1779444050469,26.33,77223.38,0.0,0.00632,1e-05,0.99621]
[1779444056513,26.33,77225.82,0.0,0.00635,1e-05,1.00037]
[1779444061547,26.33,77225.46,0.0,0.00635,1e-05,0.99976]
[1779444066581,26.33,77226.4,0.0,0.00636,1e-05,1.00136]
[1779444071622,26.33,77235.76,0.0,0.00647,1e-05,1.01744]
[1779444076653,26.33,77243.19,0.0,0.00656,1e-05,1.03036]
[1779444081687,26.33,77234.83,0.0,0.00646,1e-05,1.01583]
[1779444086722,26.33,77232.84,0.0,0.00644,1e-05,1.0124]
[1779444091758,26.33,77238.12,0.0,0.00649,1e-05,1.02019]
[1779444097800,26.33,77237.41,0.0,0.00648,1e-05,1.01896]
[1779444102835,26.33,77236.88,0.0,0.00648,1e-05,1.01805]
[1779444108877,26.33,77241.16,0.0,0.00653,1e-05,1.02548]
[1779444113911,26.33,77248.11,0.0,0.00662,1e-05,1.03764]
[1779444118949,26.33,77246.74,0.0,0.0066,1e-05,1.03523]
[1779444123982,26.33,77239.24,0.0,0.00651,1e-05,1.02214]
[1779444129018,26.33,77248.6,0.0,0.00662,1e-05,1.0385]
[1779444134052,26.33,77248.81,0.0,0.00663,1e-05,1.03887]
[1779444139086,26.33,77245.81,0.0,0.00659,1e-05,1.0336]
[1779444144121,26.33,77246.21,0.0,0.00659,1e-05,1.0343]
[1779444149157,26.33,77245.0,0.0,0.00658,1e-05,1.03218]
[1779444155198,26.33,77241.29,0.0,0.00652,1e-05,1.02436]
[1779444160234,26.33,77243.28,0.0,0.00655,1e-05,1.02783]
[1779444165268,26.33,77245.99,0.0,0.00658,1e-05,1.03257]
[1779444170304,26.33,77244.03,0.0,0.00656,1e-05,1.02914]
[1779444175339,26.33,77244.14,0.0,0.00656,1e-05,1.02933]
[1779444180382,26.33,77244.32,0.0,0.00656,1e-05,1.02965]
[1779444185410,26.33,77244.13,0.0,0.00656,1e-05,1.02931]
[1779444190443,26.33,77241.99,0.0,0.00653,1e-05,1.02558]
[1779444196486,26.33,77243.55,0.0,0.00655,1e-05,1.0283]
[1779444201521,26.33,77246.2,0.0,0.00659,1e-05,1.03294]
[1779444206556,26.33,77244.76,0.0,0.00657,1e-05,1.03041]
[1779444211594,26.33,77236.17,0.0,0.00645,1e-05,1.01416]
[1779444216631,26.33,77234.09,0.0,0.00643,1e-05,1.01057]
[1779444221663,26.33,77233.09,0.0,0.00641,1e-05,1.00885]
[1779444226698,26.33,77227.24,0.0,0.00634,1e-05,0.99884]
[1779444231732,26.33,77227.41,0.0,0.00635,1e-05,0.99913]
[1779444236768,26.33,77228.77,0.0,0.00636,1e-05,1.00145]
[1779444242812,26.33,77228.62,0.0,0.00636,1e-05,1.0012]
[1779444248855,26.33,77227.82,0.0,0.00635,1e-05,0.99983]
[1779444254896,26.33,77226.11,0.0,0.00633,1e-05,0.99692]
[1779444258924,26.33,77213.41,0.0,0.00618,1e-05,0.97551]
[1779444263959,26.33,77213.77,0.0,0.00618,1e-05,0.97611]
[1779444268994,26.33,77219.62,0.0,0.00625,1e-05,0.98593]
[1779444274033,26.33,77221.54,0.0,0.00627,1e-05,0.98786]
[1779444280075,26.33,77217.34,0.0,0.00622,1e-05,0.98079]
[1779444285110,26.33,77217.73,0.0,0.00622,1e-05,0.98145]
[1779444290146,26.33,77218.45,0.0,0.00623,1e-05,0.98266]
[1779444295178,26.33,77219.11,0.0,0.00624,1e-05,0.98377]
[1779444300217,26.33,77219.25,0.0,0.00624,1e-05,0.984]
[1779444305251,26.33,77219.71,0.0,0.00624,1e-05,0.98478]
[1779444310286,26.33,77222.62,0.0,0.00628,1e-05,0.98969]
[1779444312300,26.33,77236.96,0.0,0.00645,1e-05,1.01419]
[1779444317334,26.33,77237.74,0.0,0.00646,1e-05,1.01554]
[1779444322369,26.33,77236.43,0.0,0.00645,1e-05,1.01327]
[1779444327405,26.33,77235.76,0.0,0.00644,1e-05,1.01212]
[1779444332439,26.33,77233.98,0.0,0.00641,1e-05,1.00773]
[1779444337474,26.33,77235.69,0.0,0.00643,1e-05,1.01067]
[1779444342509,26.33,77235.29,0.0,0.00642,1e-05,1.00998]
[1779444347544,26.33,77238.63,0.0,0.00647,1e-05,1.01574]
[1779444352580,26.33,77241.66,0.0,0.0065,1e-05,1.02099]
[1779444357615,26.33,77244.09,0.0,0.00653,1e-05,1.02522]
[1779444362657,26.33,77244.68,0.0,0.00654,1e-05,1.02624]
[1779444367692,26.33,77245.21,0.0,0.00655,1e-05,1.02717]
[1779444372727,26.33,77242.42,0.0,0.00651,1e-05,1.02231]
[1779444380198,26.33,77242.19,0.0,0.00651,1e-05,1.02191]
[1779444386824,26.33,77242.54,0.0,0.00651,1e-05,1.02252]
[1779444391859,26.33,77242.58,0.0,0.00651,1e-05,1.02125]
[1779444396893,26.33,77239.96,0.0,0.00647,1e-05,1.01671]
[1779444401928,26.33,77240.58,0.0,0.00648,1e-05,1.01778]
[1779444406962,26.33,77246.52,0.0,0.00656,1e-05,1.02811]
[1779444411997,26.33,77251.13,0.0,0.00661,1e-05,1.03619]
[1779444417032,26.33,77250.22,0.0,0.0066,1e-05,1.03459]
[1779444422073,26.33,77249.78,0.0,0.0066,1e-05,1.03382]
[1779444427102,26.33,77249.03,0.0,0.00659,1e-05,1.0325]
[1779444432137,26.33,77248.86,0.0,0.00659,1e-05,1.0322]
[1779444437173,26.33,77248.71,0.0,0.00658,1e-05,1.03194]
[1779444445229,26.33,77249.36,0.0,0.00659,1e-05,1.03308]
[1779444450263,26.33,77242.69,0.0,0.00651,1e-05,1.02144]
[1779444455301,26.33,77245.84,0.0,0.00654,1e-05,1.02558]
[1779444461341,26.33,77245.41,0.0,0.00653,1e-05,1.02483]
[1779444466375,26.33,77245.08,0.0,0.00653,1e-05,1.02426]
[1779444471411,26.33,77244.04,0.0,0.00652,1e-05,1.02245]
[1779444476446,26.33,77246.79,0.0,0.00655,1e-05,1.02724]
[1779444481480,26.33,77244.74,0.0,0.00653,1e-05,1.02366]
[1779444486516,26.33,77244.83,0.0,0.00653,1e-05,1.02382]
[1779444491551,26.33,77248.57,0.0,0.00657,1e-05,1.03035]
[1779444497592,26.33,77258.34,0.0,0.0067,1e-05,1.04756]
[1779444502629,26.33,77260.24,0.0,0.00672,1e-05,1.05093]
[1779444507664,26.33,77265.46,0.0,0.00679,1e-05,1.06025]
[1779444512699,26.33,77264.68,0.0,0.00677,1e-05,1.05748]
[1779444517733,26.33,77267.31,0.0,0.0068,1e-05,1.06219]
[1779444522768,26.33,77264.61,0.0,0.00677,1e-05,1.05736]
[1779444531294,26.33,77272.77,0.0,0.00687,1e-05,1.07203]
[1779444536875,26.33,77272.51,0.0,0.00687,1e-05,1.07156]
[1779444541909,26.33,77274.24,0.0,0.00689,1e-05,1.07469]
[1779444546950,26.33,77275.81,0.0,0.00691,1e-05,1.07754]
[1779444551991,26.33,77267.1,0.0,0.0068,1e-05,1.06182]
[1779444557020,26.33,77266.48,0.0,0.00679,1e-05,1.06071]
[1779444562056,26.33,77264.87,0.0,0.00677,1e-05,1.05782]
[1779444567090,26.33,77262.28,0.0,0.00674,1e-05,1.0532]
[1779444572126,26.33,77261.48,0.0,0.00672,1e-05,1.05041]
[1779444577162,26.33,77260.87,0.0,0.00671,1e-05,1.04932]
[1779444582200,26.33,77262.56,0.0,0.00673,1e-05,1.05233]
[1779444587232,26.33,77258.72,0.0,0.00668,1e-05,1.04551]
[1779444592274,26.33,77257.53,0.0,0.00667,1e-05,1.0434]
[1779444597307,26.33,77256.92,0.0,0.00666,1e-05,1.04232]
[1779444602343,26.33,77255.71,0.0,0.00665,1e-05,1.04019]
[1779444607379,26.33,77248.52,0.0,0.00656,1e-05,1.02757]
[1779444612413,26.33,77241.74,0.0,0.00647,1e-05,1.01579]
[1779444617450,26.33,77242.09,0.0,0.00648,1e-05,1.01639]
[1779444622483,26.33,77245.23,0.0,0.00651,1e-05,1.02184]
[1779444628525,26.33,77243.93,0.0,0.0065,1e-05,1.01958]
[1779444635583,26.33,77243.72,0.0,0.00649,1e-05,1.01788]
[1779444642084,26.33,77242.23,0.0,0.00647,1e-05,1.0153]
[1779444647668,26.33,77242.78,0.0,0.00648,1e-05,1.01625]
[1779444652702,26.33,77243.65,0.0,0.00649,1e-05,1.01776]
[1779444657737,26.33,77245.4,0.0,0.00651,1e-05,1.02079]
[1779444662773,26.33,77244.58,0.0,0.0065,1e-05,1.01937]
[1779444667808,26.33,77241.83,0.0,0.00646,1e-05,1.01461]
[1779444674858,26.33,77241.88,0.0,0.00646,1e-05,1.01469]
[1779444680901,26.33,77241.37,0.0,0.00646,1e-05,1.01381]
[1779444689963,26.33,77241.31,0.0,0.00646,1e-05,1.01371]
[1779444695003,26.33,77241.53,0.0,0.00645,1e-05,1.01276]
[1779444700035,26.33,77241.79,0.0,0.00646,1e-05,1.0132]
[1779444704064,26.33,77255.19,0.0,0.00662,1e-05,1.03656]
[1779444709098,26.33,77257.75,0.0,0.00666,1e-05,1.04107]
[1779444714133,26.33,77256.1,0.0,0.00663,1e-05,1.03816]
[1779444721183,26.33,77253.12,0.0,0.0066,1e-05,1.03292]
[1779444726217,26.33,77249.78,0.0,0.00655,1e-05,1.02708]
[1779444731254,26.33,77243.37,0.0,0.00647,1e-05,1.01594]
[1779444736295,26.33,77238.65,0.0,0.00642,1e-05,1.0078]
[1779444741325,26.33,77240.28,0.0,0.00644,1e-05,1.0106]
[1779444746362,26.33,77247.04,0.0,0.00652,1e-05,1.0223]
[1779444751396,26.33,77248.7,0.0,0.00653,1e-05,1.02385]
[1779444756433,26.33,77249.47,0.0,0.00654,1e-05,1.02519]
[1779444761469,26.33,77250.72,0.0,0.00656,1e-05,1.02737]
[1779444766505,26.33,77251.46,0.0,0.00657,1e-05,1.02867]
[1779444771538,26.33,77249.59,0.0,0.00654,1e-05,1.0254]
[1779444776573,26.33,77250.69,0.0,0.00656,1e-05,1.02732]
[1779444781610,26.33,77249.57,0.0,0.00654,1e-05,1.02536]
[1779444786644,26.33,77250.02,0.0,0.00655,1e-05,1.02615]
[1779444791679,26.33,77248.02,0.0,0.00652,1e-05,1.02266]
[1779444796714,26.33,77247.29,0.0,0.00652,1e-05,1.0214]
[1779444801748,26.33,77248.69,0.0,0.00653,1e-05,1.02383]
[1779444807791,26.33,77251.29,0.0,0.00657,1e-05,1.02837]
[1779444812826,26.33,77249.62,0.0,0.00654,1e-05,1.02411]
[1779444817862,26.33,77249.77,0.0,0.00654,1e-05,1.02437]
[1779444823355,26.33,77249.21,0.0,0.00653,1e-05,1.02339]
[1779444828938,26.33,77247.48,0.0,0.00651,1e-05,1.02039]
[1779444833974,26.33,77249.71,0.0,0.00654,1e-05,1.02426]
[1779444839009,26.33,77245.5,0.0,0.00648,1e-05,1.01695]
[1779444845055,26.33,77245.39,0.0,0.00648,1e-05,1.01676]
[1779444850089,26.33,77245.06,0.0,0.00648,1e-05,1.01619]
[1779444855125,26.33,77234.98,0.0,0.00636,1e-05,0.99886]
[1779444860159,26.33,77233.85,0.0,0.00634,1e-05,0.99694]
[1779444866200,26.33,77234.47,0.0,0.00635,1e-05,0.99799]
[1779444871236,26.33,77231.28,0.0,0.0063,1e-05,0.99125]
[1779444876271,26.33,77232.81,0.0,0.00632,1e-05,0.99385]
[1779444881305,26.33,77232.05,0.0,0.00631,1e-05,0.99256]
[1779444886341,26.33,77233.36,0.0,0.00633,1e-05,0.99479]
[1779444893844,26.33,77233.87,0.0,0.00633,1e-05,0.99565]
[1779444899431,26.33,77233.49,0.0,0.00633,1e-05,0.99501]
[1779444904467,26.33,77223.83,0.0,0.00621,1e-05,0.97869]
[1779444909503,26.33,77224.92,0.0,0.00623,1e-05,0.98052]
[1779444914539,26.33,77225.63,0.0,0.00623,1e-05,0.98171]
[1779444919574,26.33,77225.58,0.0,0.00623,1e-05,0.98163]
[1779444924611,26.33,77222.74,0.0,0.0062,1e-05,0.97686]
[1779444929646,26.33,77223.38,0.0,0.00621,1e-05,0.97793]
[1779444934681,26.33,77221.55,0.0,0.00618,1e-05,0.97357]
[1779444939716,26.33,77222.47,0.0,0.00619,1e-05,0.97511]
[1779444945758,26.33,77222.91,0.0,0.00619,1e-05,0.97585]
[1779444951799,26.33,77223.89,0.0,0.00621,1e-05,0.97749]
[1779444956835,26.33,77222.36,0.0,0.00619,1e-05,0.97492]
[1779444961869,26.33,77213.64,0.0,0.00608,1e-05,0.96043]
[1779444966914,26.33,77201.13,0.0,0.00594,1e-05,0.93995]
[1779444971949,26.33,77192.48,0.0,0.00584,1e-05,0.926]
[1779444976987,26.33,77192.72,0.0,0.00584,1e-05,0.92639]
[1779444982020,26.33,77190.02,0.0,0.00581,1e-05,0.92207]
[1779444987053,26.33,77189.07,0.0,0.0058,1e-05,0.92055]
[1779444992089,26.33,77187.94,0.0,0.00578,1e-05,0.91751]
[1779444997124,26.33,77188.34,0.0,0.00579,1e-05,0.91815]
[1779445002159,26.33,77188.72,0.0,0.00579,1e-05,0.91875]
[1779445009207,26.33,77185.3,0.0,0.00575,1e-05,0.91332]
[1779445014685,26.33,77186.38,0.0,0.00576,1e-05,0.91503]
[1779445020284,26.33,77186.34,0.0,0.00576,1e-05,0.91497]
[1779445028340,26.33,77185.4,0.0,0.00575,1e-05,0.91348]
[1779445033376,26.33,77191.5,0.0,0.00582,1e-05,0.92319]
[1779445039417,26.33,77195.17,0.0,0.00586,1e-05,0.92907]
[1779445044895,26.33,77193.68,0.0,0.00585,1e-05,0.92668]
[1779445050496,26.33,77192.76,0.0,0.00584,1e-05,0.9252]
[1779445055532,26.33,77191.42,0.0,0.00581,1e-05,0.92181]
[1779445060566,26.33,77192.11,0.0,0.00582,1e-05,0.92291]
[1779445065602,26.33,77198.46,0.0,0.00589,1e-05,0.93311]
[1779445070636,26.33,77198.18,0.0,0.00589,1e-05,0.93266]
[1779445075671,26.33,77194.35,0.0,0.00585,1e-05,0.9265]
[1779445081714,26.33,77194.81,0.0,0.00585,1e-05,0.92724]
[1779445086748,26.33,77197.35,0.0,0.00588,1e-05,0.93132]
[1779445091785,26.33,77198.56,0.0,0.00589,1e-05,0.93327]
[1779445094805,26.33,77210.62,0.0,0.00603,1e-05,0.9529]
[1779445099840,26.33,77219.33,0.0,0.00614,1e-05,0.96728]
[1779445105884,26.33,77220.58,0.0,0.00615,1e-05,0.96936]
[1779445110917,26.33,77219.53,0.0,0.00614,1e-05,0.96762]
[1779445115951,26.33,77222.77,0.0,0.00617,1e-05,0.97172]
[1779445124018,26.33,77224.89,0.0,0.00619,1e-05,0.97526]
[1779445129042,26.33,77228.56,0.0,0.00624,1e-05,0.98142]
[1779445134079,26.33,77230.33,0.0,0.00626,1e-05,0.98441]
[1779445141128,26.33,77231.03,0.0,0.00627,1e-05,0.98559]
[1779445146165,26.33,77229.44,0.0,0.00625,1e-05,0.9829]
[1779445151199,26.33,77225.87,0.0,0.00621,1e-05,0.97691]
[1779445157241,26.33,77226.01,0.0,0.00621,1e-05,0.97714]
[1779445163281,26.33,77224.73,0.0,0.00619,1e-05,0.975]
[1779445165738,26.33,77212.99,0.0,0.00605,1e-05,0.95551]
[1779445171337,26.33,77211.5,0.0,0.00603,1e-05,0.95179]
[1779445176372,26.33,77209.46,0.0,0.006,1e-05,0.94845]
[1779445181411,26.33,77205.39,0.0,0.00596,1e-05,0.94181]
[1779445186443,26.33,77197.48,0.0,0.00587,1e-05,0.92902]
[1779445193492,26.33,77197.19,0.0,0.00586,1e-05,0.92855]
[1779445199534,26.33,77194.57,0.0,0.00583,1e-05,0.92435]
[1779445204568,26.33,77194.16,0.0,0.00583,1e-05,0.9237]
[1779445209603,26.33,77194.87,0.0,0.00584,1e-05,0.92483]
[1779445214639,26.33,77196.57,0.0,0.00586,1e-05,0.92756]
[1779445219674,26.33,77197.74,0.0,0.00587,1e-05,0.92944]
[1779445224709,26.33,77198.93,0.0,0.00588,1e-05,0.93135]
[1779445229745,26.33,77199.82,0.0,0.00589,1e-05,0.93279]
[1779445234778,26.33,77199.8,0.0,0.00589,1e-05,0.9315]
[1779445239813,26.33,77198.3,0.0,0.00587,1e-05,0.92908]
[1779445244851,26.33,77198.96,0.0,0.00588,1e-05,0.93014]
[1779445249886,26.33,77198.99,0.0,0.00588,1e-05,0.93019]
[1779445254922,26.33,77197.13,0.0,0.00586,1e-05,0.9272]
[1779445260962,26.33,77195.76,0.0,0.00584,1e-05,0.92501]
[1779445265999,26.33,77196.26,0.0,0.00585,1e-05,0.92581]
[1779445271049,26.33,77204.02,0.0,0.00593,1e-05,0.93832]
[1779445277090,26.33,77201.26,0.0,0.0059,1e-05,0.93385]
[1779445282127,26.33,77200.72,0.0,0.0059,1e-05,0.93298]
[1779445287160,26.33,77200.11,0.0,0.00589,1e-05,0.932]
[1779445293201,26.33,77200.03,0.0,0.00588,1e-05,0.93061]
[1779445298236,26.33,77200.16,0.0,0.00588,1e-05,0.93082]
[1779445306292,26.33,77199.79,0.0,0.00588,1e-05,0.93022]
[1779445311327,26.33,77201.01,0.0,0.00589,1e-05,0.93219]
[1779445316362,26.33,77200.44,0.0,0.00588,1e-05,0.93127]
[1779445321399,26.33,77200.49,0.0,0.00589,1e-05,0.93135]
[1779445326866,26.33,77200.09,0.0,0.00588,1e-05,0.93071]
[1779445332475,26.33,77199.79,0.0,0.00588,1e-05,0.93022]
[1779445337510,26.33,77199.47,0.0,0.00587,1e-05,0.92971]
[1779445342545,26.33,77200.3,0.0,0.00588,1e-05,0.93105]
[1779445347609,26.33,77199.91,0.0,0.00588,1e-05,0.93042]
[1779445352645,26.33,77198.46,0.0,0.00585,1e-05,0.92683]
[1779445357680,26.33,77197.82,0.0,0.00585,1e-05,0.92581]
[1779445362716,26.33,77198.61,0.0,0.00586,1e-05,0.92707]
[1779445367751,26.33,77199.89,0.0,0.00587,1e-05,0.92913]
[1779445370771,26.33,77210.2,0.0,0.00599,1e-05,0.94584]
[1779445375808,26.33,77218.1,0.0,0.00608,1e-05,0.95881]
[1779445380843,26.33,77220.25,0.0,0.00611,1e-05,0.96236]
[1779445382857,26.33,77231.78,0.0,0.00624,1e-05,0.98162]
[1779445387892,26.33,77237.76,0.0,0.00632,1e-05,0.99173]
[1779445392926,26.33,77238.64,0.0,0.00633,1e-05,0.99323]
[1779445397962,26.33,77238.28,0.0,0.00632,1e-05,0.99262]
[1779445404016,26.33,77233.51,0.0,0.00626,1e-05,0.98454]
[1779445409041,26.33,77232.5,0.0,0.00625,1e-05,0.98283]
[1779445414077,26.33,77231.64,0.0,0.00623,1e-05,0.98008]
[1779445419112,26.33,77231.48,0.0,0.00623,1e-05,0.97981]
[1779445424147,26.33,77231.07,0.0,0.00623,1e-05,0.97912]
[1779445429182,26.33,77232.58,0.0,0.00625,1e-05,0.98166]
[1779445434216,26.33,77243.57,0.0,0.00638,1e-05,1.00032]
[1779445439252,26.33,77244.14,0.0,0.00639,1e-05,1.00129]
[1779445444287,26.33,77247.48,0.0,0.00643,1e-05,1.00702]
[1779445450329,26.33,77245.77,0.0,0.00641,1e-05,1.00409]
[1779445455364,26.33,77247.18,0.0,0.00642,1e-05,1.00651]
[1779445460399,26.33,77246.63,0.0,0.00642,1e-05,1.00556]
[1779445466441,26.33,77246.04,0.0,0.00641,1e-05,1.00455]
[1779445471476,26.33,77245.38,0.0,0.00639,1e-05,1.00209]
[1779445476512,26.33,77245.44,0.0,0.00639,1e-05,1.00219]
[1779445482553,26.33,77243.97,0.0,0.00638,1e-05,0.99968]
[1779445487993,26.33,77243.77,0.0,0.00637,1e-05,0.99933]
[1779445493630,26.33,77248.97,0.0,0.00644,1e-05,1.00826]
[1779445499672,26.33,77247.02,0.0,0.00641,1e-05,1.0049]
[1779445504708,26.33,77245.61,0.0,0.0064,1e-05,1.00248]
[1779445509741,26.33,77245.16,0.0,0.00639,1e-05,1.00171]
[1779445516790,26.33,77245.17,0.0,0.00639,1e-05,1.00173]
[1779445521825,26.33,77245.02,0.0,0.00639,1e-05,1.00147]
[1779445528277,26.33,77245.53,0.0,0.00639,1e-05,1.00235]
[1779445534917,26.33,77245.58,0.0,0.00639,1e-05,1.0011]
[1779445539951,26.33,77245.77,0.0,0.00639,1e-05,1.00143]
[1779445544988,26.33,77250.78,0.0,0.00645,1e-05,1.01004]
[1779445550026,26.33,77248.51,0.0,0.00642,1e-05,1.00613]
[1779445555065,26.33,77248.52,0.0,0.00642,1e-05,1.00615]
[1779445560099,26.33,77248.42,0.0,0.00642,1e-05,1.00598]
[1779445565130,26.33,77251.38,0.0,0.00646,1e-05,1.01108]
[1779445570170,26.33,77252.05,0.0,0.00647,1e-05,1.01224]
[1779445575200,26.33,77252.34,0.0,0.00647,1e-05,1.01274]
[1779445580236,26.33,77249.45,0.0,0.00643,1e-05,1.00775]
[1779445585270,26.33,77246.25,0.0,0.00639,1e-05,1.00225]
[1779445590304,26.33,77246.9,0.0,0.0064,1e-05,1.00337]
[1779445595340,26.33,77247.11,0.0,0.0064,1e-05,1.0024]
[1779445601383,26.33,77248.82,0.0,0.00642,1e-05,1.00533]
[1779445606416,26.33,77248.49,0.0,0.00641,1e-05,1.00477]
[1779445611451,26.33,77248.96,0.0,0.00642,1e-05,1.00558]
[1779445616486,26.33,77248.7,0.0,0.00642,1e-05,1.00513]
[1779445621522,26.33,77253.52,0.0,0.00648,1e-05,1.01344]
[1779445626557,26.33,77252.96,0.0,0.00647,1e-05,1.01247]
[1779445631593,26.33,77250.36,0.0,0.00644,1e-05,1.00798]
[1779445636628,26.33,77249.79,0.0,0.00643,1e-05,1.007]
[1779445641663,26.33,77250.51,0.0,0.00644,1e-05,1.00824]
[1779445646698,26.33,77249.4,0.0,0.00643,1e-05,1.00633]
[1779445651733,26.33,77249.49,0.0,0.00642,1e-05,1.00515]
[1779445656768,26.33,77247.61,0.0,0.00639,1e-05,1.00193]
[1779445661803,26.33,77247.71,0.0,0.0064,1e-05,1.0021]
[1779445666838,26.33,77249.7,0.0,0.00642,1e-05,1.00552]
[1779445671873,26.33,77260.52,0.0,0.00655,1e-05,1.02426]
[1779445676908,26.33,77265.36,0.0,0.00662,1e-05,1.03274]
[1779445681945,26.33,77266.2,0.0,0.00663,1e-05,1.03422]
[1779445686978,26.33,77262.77,0.0,0.00658,1e-05,1.0282]
[1779445692013,26.33,77261.92,0.0,0.00657,1e-05,1.02671]
[1779445698054,26.33,77261.43,0.0,0.00657,1e-05,1.02585]
[1779445703091,26.33,77261.21,0.0,0.00656,1e-05,1.02547]
[1779445708127,26.33,77261.17,0.0,0.00656,1e-05,1.0254]
[1779445713161,26.33,77260.56,0.0,0.00655,1e-05,1.02298]
[1779445719613,26.33,77260.48,0.0,0.00655,1e-05,1.02284]
[1779445725245,26.33,77261.29,0.0,0.00656,1e-05,1.02426]
[1779445730281,26.33,77256.82,0.0,0.0065,1e-05,1.01648]
[1779445735315,26.33,77258.57,0.0,0.00652,1e-05,1.01952]
[1779445740351,26.33,77257.61,0.0,0.00651,1e-05,1.01785]
[1779445746392,26.33,77255.65,0.0,0.00649,1e-05,1.01445]
[1779445751427,26.33,77253.24,0.0,0.00646,1e-05,1.01028]
[1779445756463,26.33,77254.19,0.0,0.00647,1e-05,1.01192]
[1779445761499,26.33,77254.25,0.0,0.00647,1e-05,1.01202]
[1779445766534,26.33,77257.0,0.0,0.0065,1e-05,1.01679]
[1779445773582,26.33,77265.29,0.0,0.0066,1e-05,1.02991]
[1779445778617,26.33,77268.39,0.0,0.00664,1e-05,1.03536]
[1779445783652,26.33,77269.76,0.0,0.00665,1e-05,1.03777]
[1779445788688,26.33,77269.28,0.0,0.00665,1e-05,1.03693]
[1779445794731,26.33,77271.28,0.0,0.00667,1e-05,1.04046]
[1779445799766,26.33,77269.06,0.0,0.00665,1e-05,1.03654]
[1779445804800,26.33,77278.78,0.0,0.00677,1e-05,1.0538]
[1779445809835,26.33,77278.09,0.0,0.00676,1e-05,1.05257]
[1779445812855,26.33,77290.0,0.0,0.00692,1e-05,1.07402]
[1779445817891,26.33,77290.38,0.0,0.00692,1e-05,1.07472]
[1779445822926,26.33,77291.39,0.0,0.00693,1e-05,1.07655]
[1779445830419,26.33,77293.37,0.0,0.00696,1e-05,1.08016]
[1779445836020,26.33,77292.2,0.0,0.00694,1e-05,1.07663]
[1779445841052,26.33,77291.21,0.0,0.00692,1e-05,1.07483]
[1779445846086,26.33,77291.36,0.0,0.00693,1e-05,1.0751]
[1779445851121,26.33,77293.66,0.0,0.00696,1e-05,1.07929]
[1779445856157,26.33,77290.47,0.0,0.00691,1e-05,1.07348]
[1779445861191,26.33,77285.05,0.0,0.00684,1e-05,1.06367]
[1779445864221,26.33,77273.48,0.0,0.00669,1e-05,1.04299]
[1779445869256,26.33,77268.77,0.0,0.00663,1e-05,1.03466]
[1779445874292,26.33,77271.68,0.0,0.00667,1e-05,1.0398]
[1779445879325,26.33,77271.09,0.0,0.00666,1e-05,1.03876]
[1779445884361,26.33,77269.55,0.0,0.00664,1e-05,1.03604]
[1779445890855,26.33,77267.03,0.0,0.00661,1e-05,1.0316]
[1779445896445,26.33,77266.04,0.0,0.00659,1e-05,1.02851]
[1779445899465,26.33,77249.38,0.0,0.00638,1e-05,0.99965]
[1779445904502,26.33,77249.25,0.0,0.00638,1e-05,0.99942]
[1779445909544,26.33,77255.03,0.0,0.00645,1e-05,1.00936]
[1779445914578,26.33,77253.26,0.0,0.00643,1e-05,1.00631]
[1779445921628,26.33,77250.5,0.0,0.0064,1e-05,1.00157]
[1779445926664,26.33,77250.44,0.0,0.0064,1e-05,1.00146]
[1779445931699,26.33,77250.74,0.0,0.0064,1e-05,1.00198]
[1779445936734,26.33,77250.67,0.0,0.0064,1e-05,1.00186]
[1779445941769,26.33,77248.17,0.0,0.00637,1e-05,0.99758]
[1779445947811,26.33,77251.15,0.0,0.00641,1e-05,1.00268]
[1779445952846,26.33,77257.21,0.0,0.00647,1e-05,1.01179]
[1779445957881,26.33,77254.26,0.0,0.00644,1e-05,1.00669]
[1779445962916,26.33,77254.52,0.0,0.00644,1e-05,1.00714]
[1779445967950,26.33,77256.54,0.0,0.00646,1e-05,1.01063]
[1779445972986,26.33,77257.75,0.0,0.00648,1e-05,1.01272]
[1779445978022,26.33,77258.37,0.0,0.00649,1e-05,1.01379]
[1779445983058,26.33,77256.84,0.0,0.00647,1e-05,1.01115]
[1779445988092,26.33,77261.42,0.0,0.00652,1e-05,1.01909]
[1779445993127,26.33,77262.87,0.0,0.00654,1e-05,1.02161]
[1779445999169,26.33,77262.25,0.0,0.00653,1e-05,1.02053]
[1779446004204,26.33,77261.68,0.0,0.00653,1e-05,1.01954]
[1779446009240,26.33,77260.08,0.0,0.00651,1e-05,1.01676]
[1779446014275,26.33,77260.63,0.0,0.00651,1e-05,1.01637]
[1779446018303,26.33,77274.36,0.0,0.00668,1e-05,1.04044]
[1779446025352,26.33,77276.07,0.0,0.0067,1e-05,1.04347]
[1779446030386,26.33,77272.98,0.0,0.00666,1e-05,1.038]
[1779446035421,26.33,77273.87,0.0,0.00667,1e-05,1.03958]
[1779446040456,26.33,77275.82,0.0,0.0067,1e-05,1.04303]
[1779446045492,26.33,77276.13,0.0,0.0067,1e-05,1.04358]
[1779446051982,26.33,77278.42,0.0,0.00673,1e-05,1.04765]
[1779446057577,26.33,77280.01,0.0,0.00675,1e-05,1.05049]
[1779446062612,26.33,77283.2,0.0,0.00679,1e-05,1.05619]
[1779446067648,26.33,77284.24,0.0,0.00681,1e-05,1.05806]
[1779446072683,26.33,77284.9,0.0,0.00681,1e-05,1.05786]
[1779446077718,26.33,77284.24,0.0,0.0068,1e-05,1.05667]
[1779446083761,26.33,77282.28,0.0,0.00677,1e-05,1.05316]
[1779446088795,26.33,77274.54,0.0,0.00667,1e-05,1.03939]
[1779446093831,26.33,77276.62,0.0,0.0067,1e-05,1.04308]
[1779446098864,26.33,77277.01,0.0,0.0067,1e-05,1.04377]
[1779446103899,26.33,77277.83,0.0,0.00672,1e-05,1.04523]
[1779446108935,26.33,77273.98,0.0,0.00667,1e-05,1.0384]
[1779446113969,26.33,77274.61,0.0,0.00667,1e-05,1.03952]
[1779446120017,26.33,77275.27,0.0,0.00668,1e-05,1.04069]
[1779446125050,26.33,77271.56,0.0,0.00664,1e-05,1.03413]
[1779446130085,26.33,77269.98,0.0,0.00662,1e-05,1.03135]
[1779446135119,26.33,77267.99,0.0,0.00658,1e-05,1.0265]
[1779446140155,26.33,77270.64,0.0,0.00661,1e-05,1.03115]
[1779446145190,26.33,77268.04,0.0,0.00658,1e-05,1.02659]
[1779446150225,26.33,77266.73,0.0,0.00657,1e-05,1.0243]
[1779446155261,26.33,77263.76,0.0,0.00653,1e-05,1.01912]
[1779446160295,26.33,77262.6,0.0,0.00651,1e-05,1.0171]
[1779446165330,26.33,77261.14,0.0,0.0065,1e-05,1.01457]
[1779446170365,26.33,77259.36,0.0,0.00647,1e-05,1.01148]
[1779446175400,26.33,77258.48,0.0,0.00646,1e-05,1.00996]
[1779446180436,26.33,77257.03,0.0,0.00644,1e-05,1.00746]
[1779446185470,26.33,77257.09,0.0,0.00645,1e-05,1.00756]
[1779446192979,26.33,77255.86,0.0,0.00642,1e-05,1.00411]
[1779446198562,26.33,77255.56,0.0,0.00642,1e-05,1.00359]
[1779446201583,26.33,77243.67,0.0,0.00627,1e-05,0.98333]
[1779446206618,26.33,77235.27,0.0,0.00617,1e-05,0.96922]
[1779446211653,26.33,77232.79,0.0,0.00614,1e-05,0.96509]
[1779446216688,26.33,77236.92,0.0,0.00619,1e-05,0.97198]
[1779446221724,26.33,77236.43,0.0,0.00619,1e-05,0.97116]
[1779446226758,26.33,77230.13,0.0,0.00611,1e-05,0.96067]
[1779446231793,26.33,77235.44,0.0,0.00617,1e-05,0.9695]
[1779446238843,26.33,77233.08,0.0,0.00615,1e-05,0.96557]
[1779446244885,26.33,77232.9,0.0,0.00614,1e-05,0.96527]
[1779446249919,26.33,77229.22,0.0,0.0061,1e-05,0.95916]
[1779446254955,26.33,77238.48,0.0,0.0062,1e-05,0.97329]
[1779446259990,26.33,77241.8,0.0,0.00624,1e-05,0.97886]
[1779446265028,26.33,77242.81,0.0,0.00625,1e-05,0.98056]
[1779446270063,26.33,77244.35,0.0,0.00627,1e-05,0.98316]
[1779446276104,26.33,77242.43,0.0,0.00625,1e-05,0.97992]
[1779446281141,26.33,77241.94,0.0,0.00624,1e-05,0.9791]
[1779446286181,26.33,77242.21,0.0,0.00625,1e-05,0.97955]
[1779446291214,26.33,77240.74,0.0,0.00623,1e-05,0.97708]
[1779446296250,26.33,77240.4,0.0,0.00623,1e-05,0.97651]
[1779446301284,26.33,77240.38,0.0,0.00623,1e-05,0.97647]
[1779446306320,26.33,77243.72,0.0,0.00627,1e-05,0.9821]
[1779446311354,26.33,77243.11,0.0,0.00625,1e-05,0.97976]
[1779446316389,26.33,77245.1,0.0,0.00627,1e-05,0.98312]
[1779446321426,26.33,77244.56,0.0,0.00627,1e-05,0.9822]
[1779446326459,26.33,77243.95,0.0,0.00626,1e-05,0.98117]
[1779446331496,26.33,77242.18,0.0,0.00624,1e-05,0.97819]
[1779446336530,26.33,77242.32,0.0,0.00624,1e-05,0.97843]
[1779446341565,26.33,77242.0,0.0,0.00624,1e-05,0.97789]
[1779446346601,26.33,77244.9,0.0,0.00627,1e-05,0.98278]
[1779446351637,26.33,77244.7,0.0,0.00627,1e-05,0.98244]
[1779446356669,26.33,77252.74,0.0,0.00637,1e-05,0.9961]
[1779446361706,26.33,77252.2,0.0,0.00636,1e-05,0.99518]
[1779446366739,26.33,77251.79,0.0,0.00636,1e-05,0.99448]
[1779446371775,26.33,77251.48,0.0,0.00634,1e-05,0.99262]
[1779446376810,26.33,77250.31,0.0,0.00633,1e-05,0.99063]
[1779446381846,26.33,77249.77,0.0,0.00632,1e-05,0.98971]
[1779446386880,26.33,77248.74,0.0,0.00631,1e-05,0.98796]
[1779446391915,26.33,77248.4,0.0,0.00631,1e-05,0.98739]
[1779446396950,26.33,77248.2,0.0,0.0063,1e-05,0.98705]
[1779446401985,26.33,77247.83,0.0,0.0063,1e-05,0.98642]
[1779446407019,26.33,77242.87,0.0,0.00624,1e-05,0.97804]
[1779446412060,26.33,77240.16,0.0,0.00621,1e-05,0.97349]
[1779446417090,26.33,77239.28,0.0,0.0062,1e-05,0.97202]
[1779446422124,26.33,77238.82,0.0,0.00619,1e-05,0.97125]
[1779446427159,26.33,77240.53,0.0,0.00621,1e-05,0.97411]
[1779446432196,26.33,77242.06,0.0,0.00622,1e-05,0.97537]
[1779446437232,26.33,77241.65,0.0,0.00622,1e-05,0.97468]
[1779446442271,26.33,77242.14,0.0,0.00622,1e-05,0.97551]
[1779446447306,26.33,77242.29,0.0,0.00622,1e-05,0.97576]
[1779446452341,26.33,77242.87,0.0,0.00623,1e-05,0.97673]
[1779446457377,26.33,77244.98,0.0,0.00626,1e-05,0.98029]
[1779446462412,26.33,77241.9,0.0,0.00622,1e-05,0.9751]
[1779446467446,26.33,77241.68,0.0,0.00622,1e-05,0.97473]
[1779446472487,26.33,77241.45,0.0,0.00621,1e-05,0.97435]
[1779446477520,26.33,77241.56,0.0,0.00621,1e-05,0.97453]
[1779446482555,26.33,77244.64,0.0,0.00625,1e-05,0.97971]
[1779446487592,26.33,77243.14,0.0,0.00623,1e-05,0.97719]
[1779446492625,26.33,77238.59,0.0,0.00617,1e-05,0.96826]
[1779446497661,26.33,77238.73,0.0,0.00617,1e-05,0.96849]
[1779446503702,26.33,77238.9,0.0,0.00618,1e-05,0.96877]
[1779446508738,26.33,77240.77,0.0,0.0062,1e-05,0.9719]
[1779446513773,26.33,77241.59,0.0,0.00621,1e-05,0.97327]
[1779446518809,26.33,77242.56,0.0,0.00622,1e-05,0.9749]
[1779446523843,26.33,77242.47,0.0,0.00622,1e-05,0.97475]
[1779446528880,26.33,77243.69,0.0,0.00623,1e-05,0.9768]
[1779446533915,26.33,77245.26,0.0,0.00625,1e-05,0.97944]
[1779446538949,26.33,77246.35,0.0,0.00626,1e-05,0.98128]
[1779446543985,26.33,77248.37,0.0,0.00629,1e-05,0.9847]
[1779446549020,26.33,77247.72,0.0,0.00628,1e-05,0.9836]
[1779446554059,26.33,77251.61,0.0,0.00632,1e-05,0.98887]
[1779446559090,26.33,77253.61,0.0,0.00634,1e-05,0.99228]
[1779446565592,26.33,77253.78,0.0,0.00635,1e-05,0.99257]
[1779446571174,26.33,77252.87,0.0,0.00634,1e-05,0.99102]
[1779446576209,26.33,77249.9,0.0,0.0063,1e-05,0.98597]
[1779446581242,26.33,77251.97,0.0,0.00632,1e-05,0.98949]
[1779446586279,26.33,77251.88,0.0,0.00632,1e-05,0.98933]
[1779446591314,26.33,77252.08,0.0,0.00633,1e-05,0.98967]
[1779446596349,26.33,77251.1,0.0,0.00631,1e-05,0.98801]
[1779446601384,26.33,77251.1,0.0,0.00631,1e-05,0.98801]
[1779446606423,26.33,77251.02,0.0,0.00631,1e-05,0.98787]
[1779446611458,26.33,77254.3,0.0,0.00634,1e-05,0.99213]
[1779446616493,26.33,77255.37,0.0,0.00636,1e-05,0.99395]
[1779446621531,26.33,77257.92,0.0,0.00639,1e-05,0.99831]
[1779446626563,26.33,77259.59,0.0,0.00641,1e-05,1.00118]
[1779446631599,26.33,77259.48,0.0,0.00641,1e-05,1.00099]
[1779446636634,26.33,77261.52,0.0,0.00643,1e-05,1.00449]
[1779446641670,26.33,77263.36,0.0,0.00646,1e-05,1.00767]
[1779446646704,26.33,77264.9,0.0,0.00648,1e-05,1.01033]
[1779446651740,26.33,77267.34,0.0,0.00651,1e-05,1.01456]
[1779446656777,26.33,77268.77,0.0,0.00652,1e-05,1.01704]
[1779446666331,26.33,77271.01,0.0,0.00655,1e-05,1.02095]
[1779446671880,26.33,77270.79,0.0,0.00654,1e-05,1.01921]
[1779446676914,26.33,77271.89,0.0,0.00655,1e-05,1.02113]
[1779446681949,26.33,77277.8,0.0,0.00663,1e-05,1.03149]
[1779446686984,26.33,77277.94,0.0,0.00663,1e-05,1.03174]
[1779446692020,26.33,77278.02,0.0,0.00663,1e-05,1.03188]
[1779446698063,26.33,77273.98,0.0,0.00658,1e-05,1.02478]
[1779446703104,26.33,77270.45,0.0,0.00654,1e-05,1.01862]
[1779446708136,26.33,77269.8,0.0,0.00653,1e-05,1.01749]
[1779446713171,26.33,77270.77,0.0,0.00654,1e-05,1.01917]
[1779446718206,26.33,77271.96,0.0,0.00656,1e-05,1.02125]
[1779446723241,26.33,77271.66,0.0,0.00655,1e-05,1.02073]
[1779446728276,26.33,77275.38,0.0,0.0066,1e-05,1.02724]
[1779446733310,26.33,77274.72,0.0,0.00658,1e-05,1.02472]
[1779446738346,26.33,77274.28,0.0,0.00658,1e-05,1.02395]
[1779446743380,26.33,77274.42,0.0,0.00658,1e-05,1.0242]
[1779446750434,26.33,77270.82,0.0,0.00653,1e-05,1.01791]
[1779446755468,26.33,77266.64,0.0,0.00648,1e-05,1.01065]
[1779446760503,26.33,77264.31,0.0,0.00645,1e-05,1.00663]
[1779446765538,26.33,77267.09,0.0,0.00649,1e-05,1.01143]
[1779446771583,26.33,77267.54,0.0,0.00649,1e-05,1.01221]
[1779446776616,26.33,77267.99,0.0,0.0065,1e-05,1.01299]
[1779446781655,26.33,77269.77,0.0,0.00652,1e-05,1.01608]
[1779446786691,26.33,77270.89,0.0,0.00653,1e-05,1.01803]
[1779446791726,26.33,77272.16,0.0,0.00654,1e-05,1.01889]
[1779446796763,26.33,77272.94,0.0,0.00655,1e-05,1.02025]
[1779446801797,26.33,77271.23,0.0,0.00653,1e-05,1.01727]
[1779446806832,26.33,77270.92,0.0,0.00653,1e-05,1.01673]
[1779446812875,26.33,77271.12,0.0,0.00653,1e-05,1.01708]
[1779446817909,26.33,77270.38,0.0,0.00652,1e-05,1.01579]
[1779446822960,26.33,77268.18,0.0,0.00649,1e-05,1.01197]
[1779446827978,26.33,77261.0,0.0,0.0064,1e-05,0.99959]
[1779446833014,26.33,77262.63,0.0,0.00642,1e-05,1.00239]
[1779446838050,26.33,77263.88,0.0,0.00644,1e-05,1.00454]
[1779446843084,26.33,77256.53,0.0,0.00635,1e-05,0.99195]
[1779446848129,26.33,77254.59,0.0,0.00632,1e-05,0.98865]
[1779446855175,26.33,77248.76,0.0,0.00624,1e-05,0.97746]
[1779446860206,26.33,77239.09,0.0,0.00613,1e-05,0.96129]
[1779446864234,26.33,77253.41,0.0,0.0063,1e-05,0.98532]
[1779446869268,26.33,77254.44,0.0,0.00631,1e-05,0.98707]
[1779446874304,26.33,77245.24,0.0,0.0062,1e-05,0.97155]
[1779446881353,26.33,77243.47,0.0,0.00618,1e-05,0.96859]
[1779446886388,26.33,77243.31,0.0,0.00618,1e-05,0.96832]
[1779446891422,26.33,77244.31,0.0,0.00619,1e-05,0.96999]
[1779446897946,26.33,77247.13,0.0,0.00622,1e-05,0.97472]
[1779446903507,26.33,77252.78,0.0,0.00629,1e-05,0.98425]
[1779446908543,26.33,77249.7,0.0,0.00626,1e-05,0.97905]
[1779446913582,26.33,77252.72,0.0,0.00628,1e-05,0.98283]
[1779446918616,26.33,77253.94,0.0,0.0063,1e-05,0.9849]
[1779446923651,26.33,77250.52,0.0,0.00626,1e-05,0.97912]
[1779446928686,26.33,77248.53,0.0,0.00623,1e-05,0.97576]
[1779446933721,26.33,77247.28,0.0,0.00622,1e-05,0.97366]
[1779446938756,26.33,77245.32,0.0,0.0062,1e-05,0.97038]
[1779446943793,26.33,77243.98,0.0,0.00618,1e-05,0.96814]
[1779446948827,26.33,77242.98,0.0,0.00617,1e-05,0.96647]
[1779446953861,26.33,77237.73,0.0,0.0061,1e-05,0.95774]
[1779446958897,26.33,77241.53,0.0,0.00615,1e-05,0.96405]
[1779446963932,26.33,77240.14,0.0,0.00613,1e-05,0.96174]
[1779446968967,26.33,77239.93,0.0,0.00613,1e-05,0.96139]
[1779446974003,26.33,77239.49,0.0,0.00612,1e-05,0.95936]
[1779446979037,26.33,77237.51,0.0,0.00609,1e-05,0.95608]
[1779446985079,26.33,77238.87,0.0,0.00611,1e-05,0.95833]
[1779446990114,26.33,77241.09,0.0,0.00614,1e-05,0.96202]
[1779446995149,26.33,77242.5,0.0,0.00615,1e-05,0.96436]
[1779447000183,26.33,77249.78,0.0,0.00624,1e-05,0.97655]
[1779447005220,26.33,77250.8,0.0,0.00625,1e-05,0.97827]
[1779447013278,26.33,77250.23,0.0,0.00625,1e-05,0.97731]
[1779447018791,26.33,77241.9,0.0,0.00615,1e-05,0.96336]
[1779447024359,26.33,77239.54,0.0,0.00612,1e-05,0.95944]
[1779447031409,26.33,77238.98,0.0,0.0061,1e-05,0.95722]
[1779447036442,26.33,77240.43,0.0,0.00612,1e-05,0.95962]
[1779447042486,26.33,77238.86,0.0,0.0061,1e-05,0.95702]
[1779447049005,26.33,77240.22,0.0,0.00612,1e-05,0.95928]
[1779447054569,26.33,77240.54,0.0,0.00612,1e-05,0.95981]
[1779447059603,26.33,77240.11,0.0,0.00612,1e-05,0.95909]
[1779447064639,26.33,77242.96,0.0,0.00615,1e-05,0.96383]
[1779447069673,26.33,77239.83,0.0,0.00611,1e-05,0.95863]
[1779447074708,26.33,77239.89,0.0,0.00611,1e-05,0.95873]
[1779447079744,26.33,77235.55,0.0,0.00606,1e-05,0.95156]
[1779447087802,26.33,77234.96,0.0,0.00606,1e-05,0.95058]
[1779447093845,26.33,77235.71,0.0,0.00606,1e-05,0.95053]
[1779447099361,26.33,77235.93,0.0,0.00606,1e-05,0.95089]
[1779447104924,26.33,77235.68,0.0,0.00606,1e-05,0.95048]
[1779447109958,26.33,77237.65,0.0,0.00608,1e-05,0.95373]
[1779447114990,26.33,77237.33,0.0,0.00608,1e-05,0.9532]
[1779447120031,26.33,77237.37,0.0,0.00608,1e-05,0.95327]
[1779447126109,26.33,77235.46,0.0,0.00605,1e-05,0.95012]
[1779447131145,26.33,77235.1,0.0,0.00605,1e-05,0.94953]
[1779447136180,26.33,77236.04,0.0,0.00606,1e-05,0.95107]
[1779447141215,26.33,77236.81,0.0,0.00607,1e-05,0.95234]
[1779447146249,26.33,77243.18,0.0,0.00615,1e-05,0.96289]
[1779447151285,26.33,77243.74,0.0,0.00614,1e-05,0.96253]
[1779447156320,26.33,77242.03,0.0,0.00612,1e-05,0.95968]
[1779447169860,26.33,77243.37,0.0,0.00614,1e-05,0.96191]
[1779447175453,26.33,77243.14,0.0,0.00614,1e-05,0.96153]
[1779447180487,26.33,77244.83,0.0,0.00616,1e-05,0.96434]
[1779447185524,26.33,77244.95,0.0,0.00616,1e-05,0.96454]
[1779447190568,26.33,77249.76,0.0,0.00622,1e-05,0.97258]
[1779447195593,26.33,77249.85,0.0,0.00622,1e-05,0.97274]
[1779447200628,26.33,77245.59,0.0,0.00617,1e-05,0.96561]
[1779447205664,26.33,77246.95,0.0,0.00618,1e-05,0.96788]
[1779447211706,26.33,77246.89,0.0,0.00617,1e-05,0.96647]
[1779447217749,26.33,77247.0,0.0,0.00617,1e-05,0.96666]
[1779447222787,26.33,77245.98,0.0,0.00616,1e-05,0.96495]
[1779447227824,26.33,77244.95,0.0,0.00615,1e-05,0.96324]
[1779447232862,26.33,77246.19,0.0,0.00616,1e-05,0.9653]
[1779447237895,26.33,77248.1,0.0,0.00619,1e-05,0.96849]
[1779447242930,26.33,77249.82,0.0,0.00621,1e-05,0.97138]
[1779447247966,26.33,77248.12,0.0,0.00619,1e-05,0.96853]
[1779447253002,26.33,77248.02,0.0,0.00619,1e-05,0.96836]
[1779447258035,26.33,77248.28,0.0,0.00619,1e-05,0.9688]
[1779447263071,26.33,77244.29,0.0,0.00614,1e-05,0.96214]
[1779447268105,26.33,77245.92,0.0,0.00616,1e-05,0.96485]
[1779447273140,26.33,77245.86,0.0,0.00615,1e-05,0.96345]
[1779447278175,26.33,77246.55,0.0,0.00616,1e-05,0.9646]
[1779447283213,26.33,77247.77,0.0,0.00618,1e-05,0.96664]
[1779447288246,26.33,77247.35,0.0,0.00617,1e-05,0.96594]
[1779447293280,26.33,77246.83,0.0,0.00616,1e-05,0.96507]
[1779447298316,26.33,77247.22,0.0,0.00617,1e-05,0.96572]
[1779447303350,26.33,77235.0,0.0,0.00602,1e-05,0.9455]
[1779447308386,26.33,77224.85,0.0,0.00591,1e-05,0.92898]
[1779447313421,26.33,77227.11,0.0,0.00593,1e-05,0.93264]
[1779447318457,26.33,77224.27,0.0,0.0059,1e-05,0.92805]
[1779447323491,26.33,77228.12,0.0,0.00594,1e-05,0.93428]
[1779447328527,26.33,77227.25,0.0,0.00593,1e-05,0.93287]
[1779447333563,26.33,77222.62,0.0,0.00587,1e-05,0.92412]
[1779447339604,26.33,77220.9,0.0,0.00585,1e-05,0.92136]
[1779447344641,26.33,77218.24,0.0,0.00582,1e-05,0.9171]
[1779447351134,26.33,77218.88,0.0,0.00583,1e-05,0.91812]
[1779447356726,26.33,77219.03,0.0,0.00583,1e-05,0.91836]
[1779447361762,26.33,77218.55,0.0,0.00583,1e-05,0.91759]
[1779447366798,26.33,77218.81,0.0,0.00583,1e-05,0.91801]
[1779447371833,26.33,77224.31,0.0,0.00589,1e-05,0.92684]
[1779447377875,26.33,77225.04,0.0,0.0059,1e-05,0.92802]
[1779447382908,26.33,77225.79,0.0,0.00591,1e-05,0.92923]
[1779447389958,26.33,77225.48,0.0,0.00591,1e-05,0.92873]
[1779447394994,26.33,77237.1,0.0,0.00603,1e-05,0.94638]
[1779447400030,26.33,77237.43,0.0,0.00604,1e-05,0.94692]
[1779447406071,26.33,77241.27,0.0,0.00608,1e-05,0.95324]
[1779447412135,26.33,77240.52,0.0,0.00607,1e-05,0.95201]
[1779447419184,26.33,77239.47,0.0,0.00606,1e-05,0.95027]
[1779447425225,26.33,77237.37,0.0,0.00604,1e-05,0.94682]
[1779447430265,26.33,77234.67,0.0,0.006,1e-05,0.9424]
[1779447435296,26.33,77233.44,0.0,0.00599,1e-05,0.94039]
[1779447440331,26.33,77233.16,0.0,0.00599,1e-05,0.93993]
[1779447445366,26.33,77232.88,0.0,0.00598,1e-05,0.93947]
[1779447450401,26.33,77230.98,0.0,0.00596,1e-05,0.93638]
[1779447455437,26.33,77230.09,0.0,0.00594,1e-05,0.93366]
[1779447460472,26.33,77230.63,0.0,0.00595,1e-05,0.93453]
[1779447465506,26.33,77229.31,0.0,0.00593,1e-05,0.93239]
[1779447470542,26.33,77231.16,0.0,0.00596,1e-05,0.93539]
[1779447475576,26.33,77235.48,0.0,0.00601,1e-05,0.94244]
[1779447480612,26.33,77236.34,0.0,0.00602,1e-05,0.94385]
[1779447485647,26.33,77243.94,0.0,0.00611,1e-05,0.95636]
[1779447490681,26.33,77242.79,0.0,0.00609,1e-05,0.95446]
[1779447495717,26.33,77241.37,0.0,0.00608,1e-05,0.95212]
[1779447500751,26.33,77240.43,0.0,0.00606,1e-05,0.95057]
[1779447505789,26.33,77238.93,0.0,0.00605,1e-05,0.9481]
[1779447510823,26.33,77238.12,0.0,0.00604,1e-05,0.94677]
[1779447515860,26.33,77237.55,0.0,0.00602,1e-05,0.94454]
[1779447520896,26.33,77235.63,0.0,0.006,1e-05,0.9414]
[1779447526935,26.33,77235.85,0.0,0.006,1e-05,0.94176]
[1779447532403,26.33,77235.68,0.0,0.006,1e-05,0.94148]
[1779447540034,26.33,77235.61,0.0,0.006,1e-05,0.94137]
[1779447545065,26.33,77236.07,0.0,0.00601,1e-05,0.94212]
[1779447552543,26.33,77236.02,0.0,0.006,1e-05,0.94204]
[1779447558156,26.33,77237.84,0.0,0.00603,1e-05,0.94502]
[1779447564198,26.33,77237.26,0.0,0.00602,1e-05,0.94407]
[1779447570240,26.33,77237.48,0.0,0.00602,1e-05,0.94443]
[1779447575275,26.33,77236.49,0.0,0.006,1e-05,0.94152]
[1779447580312,26.33,77235.7,0.0,0.00599,1e-05,0.94023]
[1779447585345,26.33,77236.29,0.0,0.006,1e-05,0.9412]
[1779447590381,26.33,77237.67,0.0,0.00602,1e-05,0.94346]
[1779447600505,26.33,77237.22,0.0,0.00601,1e-05,0.94272]
[1779447603477,26.33,77250.44,0.0,0.00617,1e-05,0.96457]
[1779447608511,26.33,77248.92,0.0,0.00615,1e-05,0.96203]
[1779447613546,26.33,77246.33,0.0,0.00612,1e-05,0.95773]
[1779447618595,26.33,77242.28,0.0,0.00607,1e-05,0.95103]
[1779447623632,26.33,77242.32,0.0,0.00607,1e-05,0.9511]
[1779447628666,26.33,77245.2,0.0,0.0061,1e-05,0.95586]
[1779447633704,26.33,77245.83,0.0,0.0061,1e-05,0.9556]
[1779447638734,26.33,77239.98,0.0,0.00603,1e-05,0.94596]
[1779447643771,26.33,77240.9,0.0,0.00605,1e-05,0.94747]
[1779447648805,26.33,77241.07,0.0,0.00605,1e-05,0.94775]
[1779447653840,26.33,77240.11,0.0,0.00604,1e-05,0.94617]
[1779447659883,26.33,77239.86,0.0,0.00603,1e-05,0.94576]
[1779447664920,26.33,77236.22,0.0,0.00599,1e-05,0.9398]
[1779447670959,26.33,77236.16,0.0,0.00599,1e-05,0.9397]
[1779447675995,26.33,77236.23,0.0,0.00599,1e-05,0.93982]
[1779447681030,26.33,77239.1,0.0,0.00602,1e-05,0.94451]
[1779447686066,26.33,77241.19,0.0,0.00605,1e-05,0.94795]
[1779447693526,26.33,77241.79,0.0,0.00605,1e-05,0.94764]
[1779447699158,26.33,77239.71,0.0,0.00602,1e-05,0.94423]
[1779447706205,26.33,77240.42,0.0,0.00603,1e-05,0.94539]
[1779447711240,26.33,77245.13,0.0,0.00609,1e-05,0.95315]
[1779447717283,26.33,77243.8,0.0,0.00607,1e-05,0.95095]
[1779447722318,26.33,77242.69,0.0,0.00606,1e-05,0.94912]
[1779447732388,26.33,77245.25,0.0,0.00609,1e-05,0.95335]
[1779447738430,26.33,77244.37,0.0,0.00608,1e-05,0.95189]
[1779447743880,26.33,77243.08,0.0,0.00606,1e-05,0.94977]
[1779447750514,26.33,77240.81,0.0,0.00604,1e-05,0.94603]
[1779447755551,26.33,77238.84,0.0,0.00601,1e-05,0.94152]
[1779447760588,26.33,77239.47,0.0,0.00601,1e-05,0.94255]
[1779447766629,26.33,77237.82,0.0,0.00599,1e-05,0.93985]
[1779447771666,26.33,77238.14,0.0,0.006,1e-05,0.94037]
[1779447776698,26.33,77237.81,0.0,0.00599,1e-05,0.93983]
[1779447783747,26.33,77242.65,0.0,0.00605,1e-05,0.94777]
[1779447789790,26.33,77242.32,0.0,0.00605,1e-05,0.94722]
[1779447796839,26.33,77242.21,0.0,0.00605,1e-05,0.94704]
[1779447801877,26.33,77243.51,0.0,0.00606,1e-05,0.94918]
[1779447810940,26.33,77245.34,0.0,0.00608,1e-05,0.9522]
[1779447815976,26.33,77254.99,0.0,0.00619,1e-05,0.96694]
[1779447821009,26.33,77254.18,0.0,0.00618,1e-05,0.96558]
[1779447826045,26.33,77253.56,0.0,0.00617,1e-05,0.96455]
[1779447833094,26.33,77256.41,0.0,0.00621,1e-05,0.96931]
[1779447839135,26.33,77267.43,0.0,0.00634,1e-05,0.98793]
[1779447844600,26.33,77273.23,0.0,0.00641,1e-05,0.99785]
[1779447848200,26.33,77285.92,0.0,0.00657,1e-05,1.01985]
[1779447852228,26.33,77271.9,0.0,0.00639,1e-05,0.99557]
[1779447857263,26.33,77268.36,0.0,0.00635,1e-05,0.98952]
[1779447862299,26.33,77264.01,0.0,0.0063,1e-05,0.98212]
[1779447867335,26.33,77265.56,0.0,0.00632,1e-05,0.98475]
[1779447872371,26.33,77267.93,0.0,0.00634,1e-05,0.98746]
[1779447877407,26.33,77270.09,0.0,0.00636,1e-05,0.99114]
[1779447883447,26.33,77271.21,0.0,0.00638,1e-05,0.99305]
[1779447888483,26.33,77268.22,0.0,0.00634,1e-05,0.98795]
[1779447894959,26.33,77261.49,0.0,0.00626,1e-05,0.97654]
[1779447900567,26.33,77259.07,0.0,0.00623,1e-05,0.97247]
[1779447905602,26.33,77256.98,0.0,0.0062,1e-05,0.96896]
[1779447910636,26.33,77254.75,0.0,0.00618,1e-05,0.96523]
[1779447915671,26.33,77259.6,0.0,0.00624,1e-05,0.97336]
[1779447920706,26.33,77258.66,0.0,0.00622,1e-05,0.97178]
[1779447925742,26.33,77254.15,0.0,0.00617,1e-05,0.96422]
[1779447930776,26.33,77253.32,0.0,0.00616,1e-05,0.96284]
[1779447935812,26.33,77253.05,0.0,0.00615,1e-05,0.96108]
[1779447940846,26.33,77253.44,0.0,0.00615,1e-05,0.96173]
[1779447944879,26.33,77238.3,0.0,0.00598,1e-05,0.93679]
[1779447950921,26.33,77230.06,0.0,0.00588,1e-05,0.92344]
[1779447955955,26.33,77229.34,0.0,0.00587,1e-05,0.92228]
[1779447960990,26.33,77225.14,0.0,0.00582,1e-05,0.91555]
[1779447966028,26.33,77226.27,0.0,0.00584,1e-05,0.91736]
[1779447975097,26.33,77227.64,0.0,0.00585,1e-05,0.91955]
[1779447980130,26.33,77229.17,0.0,0.00587,1e-05,0.92201]
[1779447985164,26.33,77228.99,0.0,0.00587,1e-05,0.92172]
[1779447990199,26.33,77227.54,0.0,0.00585,1e-05,0.91939]
[1779447995661,26.33,77227.88,0.0,0.00585,1e-05,0.91867]
[1779448001280,26.33,77230.5,0.0,0.00588,1e-05,0.92288]
[1779448007323,26.33,77231.4,0.0,0.00589,1e-05,0.92433]
[1779448012359,26.33,77230.89,0.0,0.00588,1e-05,0.92351]
[1779448017394,26.33,77230.08,0.0,0.00587,1e-05,0.92221]
[1779448022429,26.33,77230.51,0.0,0.00588,1e-05,0.9229]
[1779448027464,26.33,77231.09,0.0,0.00588,1e-05,0.92383]
[1779448032499,26.33,77234.53,0.0,0.00592,1e-05,0.92939]
[1779448038541,26.33,77237.1,0.0,0.00595,1e-05,0.93356]
[1779448043575,26.33,77236.63,0.0,0.00595,1e-05,0.93279]
[1779448048610,26.33,77233.82,0.0,0.00592,1e-05,0.92824]
[1779448053646,26.33,77232.85,0.0,0.0059,1e-05,0.9254]
[1779448059690,26.33,77226.76,0.0,0.00583,1e-05,0.91562]
[1779448066153,26.33,77227.99,0.0,0.00584,1e-05,0.91759]
[1779448071774,26.33,77221.16,0.0,0.00576,1e-05,0.9067]
[1779448076809,26.33,77217.95,0.0,0.00573,1e-05,0.90162]
[1779448082851,26.33,77218.44,0.0,0.00573,1e-05,0.90239]
[1779448087887,26.33,77227.59,0.0,0.00584,1e-05,0.91695]
[1779448092920,26.33,77230.27,0.0,0.00587,1e-05,0.92125]
[1779448097955,26.33,77232.48,0.0,0.00589,1e-05,0.9248]
[1779448102991,26.33,77232.39,0.0,0.00589,1e-05,0.92466]
[1779448108026,26.33,77236.25,0.0,0.00594,1e-05,0.9309]
[1779448113062,26.33,77241.96,0.0,0.00599,1e-05,0.93891]
[1779448118096,26.33,77245.26,0.0,0.00603,1e-05,0.94432]
[1779448123132,26.33,77245.01,0.0,0.00603,1e-05,0.94391]
[1779448128166,26.33,77244.96,0.0,0.00603,1e-05,0.94382]
[1779448133201,26.33,77241.93,0.0,0.00599,1e-05,0.93886]
[1779448138237,26.33,77235.25,0.0,0.00592,1e-05,0.92801]
[1779448143272,26.33,77234.26,0.0,0.0059,1e-05,0.92641]
[1779448149314,26.33,77233.88,0.0,0.0059,1e-05,0.92579]
[1779448154349,26.33,77239.28,0.0,0.00596,1e-05,0.93454]
[1779448159384,26.33,77245.88,0.0,0.00604,1e-05,0.94533]
[1779448164419,26.33,77244.44,0.0,0.00602,1e-05,0.94297]
[1779448170471,26.33,77243.76,0.0,0.00602,1e-05,0.94186]
[1779448175505,26.33,77244.51,0.0,0.00602,1e-05,0.9418]
[1779448180541,26.33,77244.32,0.0,0.00601,1e-05,0.94149]
[1779448185576,26.33,77236.26,0.0,0.00592,1e-05,0.92837]
[1779448190612,26.33,77234.22,0.0,0.0059,1e-05,0.92507]
[1779448195645,26.33,77233.75,0.0,0.00589,1e-05,0.92431]
[1779448200681,26.33,77234.33,0.0,0.0059,1e-05,0.92525]
[1779448205718,26.33,77234.25,0.0,0.0059,1e-05,0.92512]
[1779448210751,26.33,77231.52,0.0,0.00587,1e-05,0.92072]
[1779448215787,26.33,77229.2,0.0,0.00584,1e-05,0.917]
[1779448220822,26.33,77233.98,0.0,0.00589,1e-05,0.92468]
[1779448227295,26.33,77235.6,0.0,0.00591,1e-05,0.9273]
[1779448232906,26.33,77234.79,0.0,0.0059,1e-05,0.92472]
[1779448237945,26.33,77237.41,0.0,0.00593,1e-05,0.92895]
[1779448242980,26.33,77231.56,0.0,0.00586,1e-05,0.91952]
[1779448248017,26.33,77224.98,0.0,0.00578,1e-05,0.90901]
[1779448253052,26.33,77228.12,0.0,0.00582,1e-05,0.91401]
[1779448258087,26.33,77229.04,0.0,0.00583,1e-05,0.91548]
[1779448263124,26.33,77229.44,0.0,0.00583,1e-05,0.91612]
[1779448268160,26.33,77229.44,0.0,0.00583,1e-05,0.91612]
[1779448273196,26.33,77229.63,0.0,0.00584,1e-05,0.91643]
[1779448279239,26.33,77230.53,0.0,0.00585,1e-05,0.91787]
[1779448284273,26.33,77231.56,0.0,0.00586,1e-05,0.91952]
[1779448289308,26.33,77232.01,0.0,0.00586,1e-05,0.92024]
[1779448294344,26.33,77232.49,0.0,0.00586,1e-05,0.91975]
[1779448299378,26.33,77234.68,0.0,0.00589,1e-05,0.92327]
[1779448304413,26.33,77234.41,0.0,0.00588,1e-05,0.92284]
[1779448309451,26.33,77236.38,0.0,0.00591,1e-05,0.92601]
[1779448314487,26.33,77239.4,0.0,0.00594,1e-05,0.9309]
[1779448321534,26.33,77239.12,0.0,0.00594,1e-05,0.93045]
[1779448326570,26.33,77238.07,0.0,0.00593,1e-05,0.92875]
[1779448331605,26.33,77236.13,0.0,0.0059,1e-05,0.92561]
[1779448338070,26.33,77230.13,0.0,0.00583,1e-05,0.91596]
[1779448344696,26.33,77226.41,0.0,0.00579,1e-05,0.91003]
[1779448349731,26.33,77226.03,0.0,0.00579,1e-05,0.90942]
[1779448354765,26.33,77229.39,0.0,0.00582,1e-05,0.91352]
[1779448359800,26.33,77230.07,0.0,0.00583,1e-05,0.91461]
[1779448364835,26.33,77236.97,0.0,0.0059,1e-05,0.9257]
[1779448369871,26.33,77238.92,0.0,0.00593,1e-05,0.92885]
[1779448378358,26.33,77238.0,0.0,0.00592,1e-05,0.92736]
[1779448383970,26.33,77238.95,0.0,0.00593,1e-05,0.9289]
[1779448389005,26.33,77241.4,0.0,0.00596,1e-05,0.93287]
[1779448394040,26.33,77239.86,0.0,0.00594,1e-05,0.93037]
[1779448399076,26.33,77237.14,0.0,0.00591,1e-05,0.92597]
[1779448404110,26.33,77236.87,0.0,0.0059,1e-05,0.92553]
[1779448409150,26.33,77237.15,0.0,0.00591,1e-05,0.92599]
[1779448414179,26.33,77236.8,0.0,0.00589,1e-05,0.92415]
[1779448419215,26.33,77234.02,0.0,0.00586,1e-05,0.91967]
[1779448424251,26.33,77234.37,0.0,0.00587,1e-05,0.92024]
[1779448429285,26.33,77234.89,0.0,0.00587,1e-05,0.92107]
[1779448436335,26.33,77234.82,0.0,0.00587,1e-05,0.92096]
[1779448441370,26.33,77234.91,0.0,0.00587,1e-05,0.9211]
[1779448446405,26.33,77235.62,0.0,0.00588,1e-05,0.92225]
[1779448451440,26.33,77235.57,0.0,0.00588,1e-05,0.92217]
[1779448456475,26.33,77237.67,0.0,0.0059,1e-05,0.92555]
[1779448461510,26.33,77238.47,0.0,0.00591,1e-05,0.92685]
[1779448466545,26.33,77235.98,0.0,0.00589,1e-05,0.92283]
[1779448471579,26.33,77232.9,0.0,0.00584,1e-05,0.91661]
[1779448476617,26.33,77229.99,0.0,0.00581,1e-05,0.91196]
[1779448479638,26.33,77219.63,0.0,0.00569,1e-05,0.89555]
[1779448484676,26.33,77221.97,0.0,0.00572,1e-05,0.89924]
[1779448489709,26.33,77229.17,0.0,0.0058,1e-05,0.91065]
[1779448494743,26.33,77229.08,0.0,0.0058,1e-05,0.91051]
[1779448499778,26.33,77228.1,0.0,0.00579,1e-05,0.90895]
[1779448504814,26.33,77228.1,0.0,0.00579,1e-05,0.90895]
[1779448509849,26.33,77228.65,0.0,0.00579,1e-05,0.90982]
[1779448514884,26.33,77226.99,0.0,0.00577,1e-05,0.90718]
[1779448519927,26.33,77227.06,0.0,0.00578,1e-05,0.90729]
[1779448521933,26.33,77213.44,0.0,0.00562,1e-05,0.88587]
[1779448529417,26.33,77214.51,0.0,0.00564,1e-05,0.88754]
[1779448534018,26.33,77207.41,0.0,0.00555,1e-05,0.8753]
[1779448539488,26.33,77208.24,0.0,0.00556,1e-05,0.87658]
[1779448543084,26.33,77196.6,0.0,0.00543,1e-05,0.85877]
[1779448548118,26.33,77193.84,0.0,0.0054,1e-05,0.85459]
[1779448553153,26.33,77183.27,0.0,0.00529,1e-05,0.83874]
[1779448558196,26.33,77178.46,0.0,0.00524,1e-05,0.83161]
[1779448563231,26.33,77177.42,0.0,0.00523,1e-05,0.83008]
[1779448569698,26.33,77176.38,0.0,0.00522,1e-05,0.82855]
[1779448575315,26.33,77176.16,0.0,0.00522,1e-05,0.82822]
[1779448580350,26.33,77171.9,0.0,0.00517,1e-05,0.82197]
[1779448585386,26.33,77172.28,0.0,0.00518,1e-05,0.82253]
[1779448590421,26.33,77172.16,0.0,0.00518,1e-05,0.82235]
[1779448595460,26.33,77186.97,0.0,0.00532,1e-05,0.84307]
[1779448600495,26.33,77185.86,0.0,0.00531,1e-05,0.84141]
[1779448605529,26.33,77184.4,0.0,0.0053,1e-05,0.83924]
[1779448611574,26.33,77184.73,0.0,0.0053,1e-05,0.83973]
[1779448616607,26.33,77180.36,0.0,0.00525,1e-05,0.83324]
[1779448621644,26.33,77175.73,0.0,0.00521,1e-05,0.82642]
[1779448626677,26.33,77176.42,0.0,0.00521,1e-05,0.82743]
[1779448631713,26.33,77185.18,0.0,0.0053,1e-05,0.8404]
[1779448636748,26.33,77182.07,0.0,0.00527,1e-05,0.83578]
[1779448641786,26.33,77181.07,0.0,0.00526,1e-05,0.83429]
[1779448646820,26.33,77180.53,0.0,0.00526,1e-05,0.8335]
[1779448651855,26.33,77181.38,0.0,0.00526,1e-05,0.83357]
[1779448656890,26.33,77183.34,0.0,0.00528,1e-05,0.83648]
[1779448661925,26.33,77180.89,0.0,0.00525,1e-05,0.83285]
[1779448667966,26.33,77180.47,0.0,0.00525,1e-05,0.83223]
[1779448673002,26.33,77179.88,0.0,0.00524,1e-05,0.83136]
[1779448680480,26.33,77179.85,0.0,0.00524,1e-05,0.83131]
[1779448686094,26.33,77173.25,0.0,0.00517,1e-05,0.82161]
[1779448691130,26.33,77172.72,0.0,0.00517,1e-05,0.82084]
[1779448696163,26.33,77172.56,0.0,0.00517,1e-05,0.8206]
[1779448701199,26.33,77172.1,0.0,0.00516,1e-05,0.81993]
[1779448704219,26.33,77172.01,0.0,0.00516,1e-05,0.8198]
[1779448706235,26.33,77170.78,0.0,0.00515,1e-05,0.81801]
[1779448711269,26.33,77171.42,0.0,0.00515,1e-05,0.81778]
[1779448716307,26.33,77171.48,0.0,0.00515,1e-05,0.81786]
[1779448721340,26.33,77168.97,0.0,0.00512,1e-05,0.81421]
[1779448726375,26.33,77168.95,0.0,0.00512,1e-05,0.81419]
[1779448731412,26.33,77169.76,0.0,0.00513,1e-05,0.81536]
[1779448736447,26.33,77169.0,0.0,0.00512,1e-05,0.81426]
[1779448741482,26.33,77169.15,0.0,0.00512,1e-05,0.81448]
[1779448746518,26.33,77170.5,0.0,0.00514,1e-05,0.81644]
[1779448751555,26.33,77169.58,0.0,0.00513,1e-05,0.8151]
[1779448759609,26.33,77170.44,0.0,0.00514,1e-05,0.81635]
[1779448764662,26.33,77171.9,0.0,0.00515,1e-05,0.81848]
[1779448767677,26.33,77156.61,0.0,0.005,1e-05,0.79644]
[1779448772712,26.33,77153.05,0.0,0.00496,1e-05,0.79025]
[1779448777748,26.33,77147.53,0.0,0.0049,1e-05,0.78247]
[1779448782782,26.33,77143.39,0.0,0.00486,1e-05,0.77668]
[1779448788828,26.33,77139.54,0.0,0.00482,1e-05,0.77132]
[1779448793865,26.33,77130.9,0.0,0.00474,1e-05,0.75942]
[1779448798901,26.33,77132.08,0.0,0.00475,1e-05,0.76103]
[1779448803935,26.33,77130.61,0.0,0.00474,1e-05,0.75902]
[1779448808972,26.33,77127.47,0.0,0.00471,1e-05,0.75474]
[1779448810986,26.33,77111.91,0.0,0.00456,1e-05,0.7338]
[1779448816023,26.33,77110.98,0.0,0.00455,1e-05,0.73257]
[1779448821058,26.33,77117.15,0.0,0.00461,1e-05,0.7408]
[1779448826093,26.33,77120.92,0.0,0.00465,1e-05,0.74586]
[1779448831544,26.33,77122.81,0.0,0.00466,1e-05,0.74733]
[1779448836166,26.33,77135.3,0.0,0.00478,1e-05,0.76435]
[1779448841618,26.33,77147.37,0.0,0.00489,1e-05,0.78112]
[1779448847240,26.33,77151.99,0.0,0.00494,1e-05,0.78762]
[1779448854289,26.33,77158.39,0.0,0.005,1e-05,0.79669]
[1779448857310,26.33,77171.49,0.0,0.00513,1e-05,0.81555]
[1779448862345,26.33,77171.66,0.0,0.00514,1e-05,0.8158]
[1779448867382,26.33,77165.46,0.0,0.00507,1e-05,0.80683]
[1779448872415,26.33,77164.48,0.0,0.00506,1e-05,0.80541]
[1779448877451,26.33,77164.49,0.0,0.00506,1e-05,0.80543]
[1779448882488,26.33,77160.96,0.0,0.00503,1e-05,0.80036]
[1779448887521,26.33,77165.0,0.0,0.00507,1e-05,0.80616]
[1779448892556,26.33,77165.19,0.0,0.00506,1e-05,0.80528]
[1779448897592,26.33,77164.72,0.0,0.00506,1e-05,0.80461]
[1779448902626,26.33,77164.97,0.0,0.00506,1e-05,0.80497]
[1779448907660,26.33,77162.55,0.0,0.00504,1e-05,0.80149]
[1779448912696,26.33,77163.86,0.0,0.00505,1e-05,0.80337]
[1779448917736,26.33,77168.05,0.0,0.00509,1e-05,0.80941]
[1779448923773,26.33,77168.64,0.0,0.0051,1e-05,0.81026]
[1779448928808,26.33,77169.55,0.0,0.00511,1e-05,0.81158]
[1779448933844,26.33,77169.17,0.0,0.0051,1e-05,0.81103]
[1779448938878,26.33,77170.62,0.0,0.00512,1e-05,0.81313]
[1779448943915,26.33,77170.94,0.0,0.00512,1e-05,0.81359]
[1779448948949,26.33,77171.52,0.0,0.00513,1e-05,0.81443]
[1779448953990,26.33,77166.81,0.0,0.00507,1e-05,0.80646]
[1779448959020,26.33,77167.54,0.0,0.00508,1e-05,0.80752]
[1779448964053,26.33,77167.07,0.0,0.00507,1e-05,0.80684]
[1779448969089,26.33,77170.26,0.0,0.00511,1e-05,0.81145]
[1779448974123,26.33,77167.07,0.0,0.00507,1e-05,0.80684]
[1779448979159,26.33,77166.51,0.0,0.00507,1e-05,0.80603]
[1779448984194,26.33,77161.5,0.0,0.00502,1e-05,0.79885]
[1779448989229,26.33,77159.46,0.0,0.005,1e-05,0.79593]
[1779448994265,26.33,77156.1,0.0,0.00496,1e-05,0.79116]
[1779448999300,26.33,77163.5,0.0,0.00504,1e-05,0.80171]
[1779449004337,26.33,77172.77,0.0,0.00513,1e-05,0.81509]
[1779449009369,26.33,77173.0,0.0,0.00513,1e-05,0.81542]
[1779449012818,26.33,77164.31,0.0,0.00504,1e-05,0.80172]
[1779449018432,26.33,77164.49,0.0,0.00504,1e-05,0.80198]
[1779449023468,26.33,77166.59,0.0,0.00506,1e-05,0.80499]
[1779449028503,26.33,77172.67,0.0,0.00512,1e-05,0.81378]
[1779449034545,26.33,77176.1,0.0,0.00516,1e-05,0.81877]
[1779449039580,26.33,77174.77,0.0,0.00515,1e-05,0.81683]
[1779449044617,26.33,77172.42,0.0,0.00512,1e-05,0.81342]
[1779449046632,26.33,77162.05,0.0,0.00502,1e-05,0.79849]
[1779449051666,26.33,77155.37,0.0,0.00495,1e-05,0.78899]
[1779449063172,26.33,77159.65,0.0,0.00499,1e-05,0.79506]
[1779449068787,26.33,77160.62,0.0,0.005,1e-05,0.79644]
[1779449073840,26.33,77171.01,0.0,0.0051,1e-05,0.81021]
[1779449078859,26.33,77179.11,0.0,0.00518,1e-05,0.822]
[1779449083894,26.33,77177.33,0.0,0.00516,1e-05,0.8194]
[1779449088929,26.33,77176.35,0.0,0.00515,1e-05,0.81797]
[1779449094970,26.33,77176.07,0.0,0.00515,1e-05,0.81756]
[1779449100021,26.33,77175.02,0.0,0.00514,1e-05,0.81603]
[1779449105054,26.33,77171.66,0.0,0.00511,1e-05,0.81116]
[1779449111098,26.33,77170.86,0.0,0.0051,1e-05,0.81]
[1779449116133,26.33,77177.85,0.0,0.00517,1e-05,0.82016]
[1779449121166,26.33,77179.18,0.0,0.00518,1e-05,0.82211]
[1779449126205,26.33,77179.71,0.0,0.00519,1e-05,0.82288]
[1779449131238,26.33,77186.68,0.0,0.00525,1e-05,0.83197]
[1779449136273,26.33,77187.42,0.0,0.00526,1e-05,0.83307]
[1779449141307,26.33,77187.23,0.0,0.00526,1e-05,0.83278]
[1779449146343,26.33,77182.82,0.0,0.00521,1e-05,0.82628]
[1779449151378,26.33,77183.31,0.0,0.00522,1e-05,0.827]
[1779449156413,26.33,77183.74,0.0,0.00522,1e-05,0.82763]
[1779449161448,26.33,77184.66,0.0,0.00523,1e-05,0.82899]
[1779449166482,26.33,77194.32,0.0,0.00533,1e-05,0.84334]
[1779449171518,26.33,77196.95,0.0,0.00536,1e-05,0.84728]
[1779449176553,26.33,77196.2,0.0,0.00535,1e-05,0.84616]
[1779449182594,26.33,77195.43,0.0,0.00535,1e-05,0.845]
[1779449187630,26.33,77199.71,0.0,0.00539,1e-05,0.85144]
[1779449192666,26.33,77202.53,0.0,0.00541,1e-05,0.85449]
[1779449198709,26.33,77211.59,0.0,0.00551,1e-05,0.8683]
[1779449204182,26.33,77216.22,0.0,0.00556,1e-05,0.87542]
[1779449209785,26.33,77218.08,0.0,0.00558,1e-05,0.8783]
[1779449214822,26.33,77221.11,0.0,0.00562,1e-05,0.883]
[1779449219854,26.33,77222.85,0.0,0.00564,1e-05,0.88571]
[1779449224890,26.33,77230.96,0.0,0.00573,1e-05,0.89844]
[1779449229925,26.33,77243.36,0.0,0.00587,1e-05,0.91819]
[1779449234960,26.33,77247.18,0.0,0.00591,1e-05,0.92435]
[1779449240000,26.33,77249.28,0.0,0.00594,1e-05,0.92775]
[1779449245038,26.33,77251.86,0.0,0.00597,1e-05,0.93194]
[1779449250072,26.33,77263.19,0.0,0.0061,1e-05,0.95053]
[1779449257120,26.33,77264.99,0.0,0.00611,1e-05,0.95221]
[1779449261148,26.33,77275.65,0.0,0.00624,1e-05,0.97001]
[1779449266193,26.33,77280.96,0.0,0.00631,1e-05,0.97899]
[1779449268198,26.33,77267.57,0.0,0.00614,1e-05,0.95649]
[1779449273235,26.33,77261.79,0.0,0.00607,1e-05,0.94692]
[1779449278271,26.33,77263.44,0.0,0.00609,1e-05,0.94964]
[1779449283306,26.33,77264.14,0.0,0.0061,1e-05,0.9508]
[1779449289349,26.33,77264.17,0.0,0.0061,1e-05,0.95085]
[1779449294387,26.33,77264.38,0.0,0.00611,1e-05,0.9512]
[1779449302442,26.33,77260.65,0.0,0.00606,1e-05,0.94504]
[1779449307477,26.33,77257.14,0.0,0.00602,1e-05,0.93927]
[1779449312513,26.33,77258.44,0.0,0.00603,1e-05,0.94011]
[1779449317548,26.33,77258.43,0.0,0.00603,1e-05,0.94009]
[1779449319561,26.33,77244.5,0.0,0.00586,1e-05,0.91748]
[1779449324595,26.33,77241.08,0.0,0.00583,1e-05,0.912]
[1779449329630,26.33,77237.68,0.0,0.00579,1e-05,0.90658]
[1779449334665,26.33,77238.02,0.0,0.00579,1e-05,0.90712]
[1779449339700,26.33,77239.95,0.0,0.00581,1e-05,0.91019]
[1779449345168,26.33,77240.14,0.0,0.00581,1e-05,0.9105]
[1779449350777,26.33,77242.19,0.0,0.00584,1e-05,0.91378]
[1779449356820,26.33,77243.39,0.0,0.00585,1e-05,0.9157]
[1779449361854,26.33,77250.64,0.0,0.00594,1e-05,0.92739]
[1779449367897,26.33,77251.01,0.0,0.00594,1e-05,0.92799]
[1779449372932,26.33,77251.28,0.0,0.00593,1e-05,0.92715]
[1779449379980,26.33,77252.13,0.0,0.00594,1e-05,0.92853]
[1779449385449,26.33,77253.85,0.0,0.00596,1e-05,0.93132]
[1779449394080,26.33,77253.88,0.0,0.00597,1e-05,0.93137]
[1779449399115,26.33,77253.69,0.0,0.00596,1e-05,0.93106]
[1779449404154,26.33,77254.69,0.0,0.00597,1e-05,0.93269]
[1779449409194,26.33,77254.89,0.0,0.00598,1e-05,0.93302]
[1779449415659,26.33,77254.68,0.0,0.00597,1e-05,0.93267]
[1779449421275,26.33,77254.57,0.0,0.00597,1e-05,0.9325]
[1779449426310,26.33,77255.26,0.0,0.00598,1e-05,0.93362]
[1779449433358,26.33,77255.49,0.0,0.00598,1e-05,0.93271]
[1779449438394,26.33,77255.9,0.0,0.00598,1e-05,0.93338]
[1779449443431,26.33,77256.37,0.0,0.00599,1e-05,0.93414]
[1779449448465,26.33,77260.81,0.0,0.00604,1e-05,0.94141]
[1779449451487,26.33,77271.94,0.0,0.00617,1e-05,0.95984]
[1779449456523,26.33,77270.82,0.0,0.00616,1e-05,0.95797]
[1779449461566,26.33,77270.84,0.0,0.00616,1e-05,0.95801]
[1779449468607,26.33,77273.36,0.0,0.00619,1e-05,0.96221]
[1779449473641,26.33,77272.68,0.0,0.00618,1e-05,0.96108]
[1779449478677,26.33,77272.44,0.0,0.00618,1e-05,0.96068]
[1779449483713,26.33,77264.59,0.0,0.00608,1e-05,0.94764]
[1779449488748,26.33,77260.04,0.0,0.00603,1e-05,0.94015]
[1779449493784,26.33,77262.38,0.0,0.00605,1e-05,0.9427]
[1779449499825,26.33,77262.75,0.0,0.00605,1e-05,0.9433]
[1779449504862,26.33,77263.11,0.0,0.00606,1e-05,0.9439]
[1779449509896,26.33,77264.5,0.0,0.00607,1e-05,0.94619]
[1779449514930,26.33,77268.56,0.0,0.00612,1e-05,0.9529]
[1779449519966,26.33,77272.0,0.0,0.00616,1e-05,0.95863]
[1779449525000,26.33,77270.7,0.0,0.00615,1e-05,0.95646]
[1779449530038,26.33,77270.38,0.0,0.00614,1e-05,0.95593]
[1779449535072,26.33,77269.86,0.0,0.00614,1e-05,0.95506]
[1779449540107,26.33,77269.75,0.0,0.00614,1e-05,0.95488]
[1779449545141,26.33,77269.97,0.0,0.00614,1e-05,0.95525]
[1779449550177,26.33,77269.81,0.0,0.00614,1e-05,0.95498]
[1779449556672,26.33,77270.32,0.0,0.00614,1e-05,0.95452]
[1779449562260,26.33,77257.8,0.0,0.00599,1e-05,0.9339]
[1779449567296,26.33,77258.64,0.0,0.006,1e-05,0.93527]
[1779449572331,26.33,77259.24,0.0,0.006,1e-05,0.93625]
[1779449577365,26.33,77260.7,0.0,0.00602,1e-05,0.93864]
[1779449583408,26.33,77261.85,0.0,0.00603,1e-05,0.94053]
[1779449586883,26.33,77247.18,0.0,0.00586,1e-05,0.9167]
[1779449592473,26.33,77241.08,0.0,0.00579,1e-05,0.90695]
[1779449598516,26.33,77237.07,0.0,0.00575,1e-05,0.90058]
[1779449604558,26.33,77237.26,0.0,0.00575,1e-05,0.90088]
[1779449609592,26.33,77232.82,0.0,0.0057,1e-05,0.89387]
[1779449614633,26.33,77231.98,0.0,0.00568,1e-05,0.89131]
[1779449619663,26.33,77230.27,0.0,0.00566,1e-05,0.88862]
[1779449624697,26.33,77231.14,0.0,0.00567,1e-05,0.88999]
[1779449630739,26.33,77230.37,0.0,0.00567,1e-05,0.88878]
[1779449636781,26.33,77228.3,0.0,0.00564,1e-05,0.88555]
[1779449641816,26.33,77227.81,0.0,0.00564,1e-05,0.88478]
[1779449647304,26.33,77225.73,0.0,0.00561,1e-05,0.88154]
[1779449655915,26.33,77224.78,0.0,0.0056,1e-05,0.88006]
[1779449662964,26.33,77224.68,0.0,0.0056,1e-05,0.87991]
[1779449669008,26.33,77231.65,0.0,0.00568,1e-05,0.89079]
[1779449676055,26.33,77230.33,0.0,0.00566,1e-05,0.88748]
[1779449681089,26.33,77229.35,0.0,0.00565,1e-05,0.88594]
[1779449687589,26.33,77228.72,0.0,0.00564,1e-05,0.88496]
[1779449696195,26.33,77228.42,0.0,0.00564,1e-05,0.88449]
[1779449706264,26.33,77228.31,0.0,0.00563,1e-05,0.88432]
[1779449711303,26.33,77235.31,0.0,0.00571,1e-05,0.89529]
[1779449716338,26.33,77235.49,0.0,0.00571,1e-05,0.89558]
[1779449721373,26.33,77239.9,0.0,0.00576,1e-05,0.90255]
[1779449726409,26.33,77237.39,0.0,0.00574,1e-05,0.89858]
[1779449731467,26.33,77238.52,0.0,0.00574,1e-05,0.89911]
[1779449736510,26.33,77241.99,0.0,0.00578,1e-05,0.90461]
[1779449741539,26.33,77241.3,0.0,0.00577,1e-05,0.90351]
[1779449748012,26.33,77242.39,0.0,0.00579,1e-05,0.90525]
[1779449756644,26.33,77247.53,0.0,0.00584,1e-05,0.91345]
[1779449761679,26.33,77251.87,0.0,0.00589,1e-05,0.92043]
[1779449768151,26.33,77254.07,0.0,0.00592,1e-05,0.92398]
[1779449774771,26.33,77261.42,0.0,0.00601,1e-05,0.93594]
[1779449779806,26.33,77263.01,0.0,0.00602,1e-05,0.93855]
[1779449784840,26.33,77268.8,0.0,0.00609,1e-05,0.94808]
[1779449789875,26.33,77272.9,0.0,0.00614,1e-05,0.95488]
[1779449794924,26.33,77274.86,0.0,0.00616,1e-05,0.95683]
[1779449799960,26.33,77279.14,0.0,0.00621,1e-05,0.96398]
[1779449804995,26.33,77279.33,0.0,0.00621,1e-05,0.9643]
[1779449810029,26.33,77277.6,0.0,0.00619,1e-05,0.9614]
[1779449815064,26.33,77276.03,0.0,0.00617,1e-05,0.95878]
[1779449820101,26.33,77267.17,0.0,0.00606,1e-05,0.94408]
[1779449825137,26.33,77275.34,0.0,0.00616,1e-05,0.95763]
[1779449829165,26.33,77267.15,0.0,0.00606,1e-05,0.94405]
[1779449835207,26.33,77267.36,0.0,0.00607,1e-05,0.9444]
[1779449840242,26.33,77270.25,0.0,0.0061,1e-05,0.94917]
[1779449845289,26.33,77275.06,0.0,0.00616,1e-05,0.95716]
[1779449850314,26.33,77275.85,0.0,0.00617,1e-05,0.95848]
[1779449855347,26.33,77279.7,0.0,0.00621,1e-05,0.9636]
[1779449860382,26.33,77279.11,0.0,0.0062,1e-05,0.96261]
[1779449867430,26.33,77278.46,0.0,0.00619,1e-05,0.96152]
[1779449872465,26.33,77272.69,0.0,0.00612,1e-05,0.95191]
[1779449877501,26.33,77268.41,0.0,0.00607,1e-05,0.94483]
[1779449884550,26.33,77268.7,0.0,0.00607,1e-05,0.94531]
[1779449890592,26.33,77275.07,0.0,0.00615,1e-05,0.95586]
[1779449895627,26.33,77270.01,0.0,0.00609,1e-05,0.94747]
[1779449900663,26.33,77268.8,0.0,0.00608,1e-05,0.94547]
[1779449905698,26.33,77267.5,0.0,0.00606,1e-05,0.94333]
[1779449911743,26.33,77267.32,0.0,0.00605,1e-05,0.94173]
[1779449916775,26.33,77269.42,0.0,0.00608,1e-05,0.94519]
[1779449921811,26.33,77269.63,0.0,0.00608,1e-05,0.94554]
[1779449929272,26.33,77268.42,0.0,0.00606,1e-05,0.94354]
[1779449939937,26.33,77269.03,0.0,0.00607,1e-05,0.94455]
[1779449944971,26.33,77268.75,0.0,0.00607,1e-05,0.94409]
[1779449953027,26.33,77269.7,0.0,0.00608,1e-05,0.94565]
[1779449958064,26.33,77271.02,0.0,0.00609,1e-05,0.94783]
[1779449963098,26.33,77270.16,0.0,0.00608,1e-05,0.94641]
[1779449968132,26.33,77270.99,0.0,0.00609,1e-05,0.94778]
[1779449973166,26.33,77270.48,0.0,0.00608,1e-05,0.94564]
[1779449978202,26.33,77271.12,0.0,0.00609,1e-05,0.94669]
[1779449983237,26.33,77272.65,0.0,0.00611,1e-05,0.94922]
[1779449988272,26.33,77272.12,0.0,0.0061,1e-05,0.94835]
[1779449995322,26.33,77271.86,0.0,0.0061,1e-05,0.94792]
[1779450000357,26.33,77274.56,0.0,0.00613,1e-05,0.95239]
[1779450005392,26.33,77270.44,0.0,0.00608,1e-05,0.94557]
[1779450010427,26.33,77269.82,0.0,0.00607,1e-05,0.94455]
[1779450015464,26.33,77271.59,0.0,0.00609,1e-05,0.94747]
[1779450020497,26.33,77273.24,0.0,0.00611,1e-05,0.9502]
[1779450025534,26.33,77270.83,0.0,0.00608,1e-05,0.94621]
[1779450030569,26.33,77268.39,0.0,0.00605,1e-05,0.94219]
[1779450035605,26.33,77268.3,0.0,0.00605,1e-05,0.94074]
[1779450040645,26.33,77269.75,0.0,0.00606,1e-05,0.94313]
[1779450048714,26.33,77269.92,0.0,0.00606,1e-05,0.94341]
[1779450053748,26.33,77266.76,0.0,0.00603,1e-05,0.93822]
[1779450060215,26.33,77266.11,0.0,0.00602,1e-05,0.93715]
[1779450065832,26.33,77266.69,0.0,0.00603,1e-05,0.9381]
[1779450075905,26.33,77266.92,0.0,0.00603,1e-05,0.93848]
[1779450082954,26.33,77267.49,0.0,0.00604,1e-05,0.93941]
[1779450087995,26.33,77267.76,0.0,0.00604,1e-05,0.93986]
[1779450093026,26.33,77265.17,0.0,0.006,1e-05,0.93432]
[1779450098061,26.33,77266.16,0.0,0.00601,1e-05,0.93594]
[1779450103095,26.33,77267.06,0.0,0.00602,1e-05,0.93741]
[1779450108131,26.33,77268.06,0.0,0.00603,1e-05,0.93905]
[1779450113166,26.33,77261.64,0.0,0.00596,1e-05,0.92856]
[1779450118200,26.33,77262.54,0.0,0.00597,1e-05,0.93003]
[1779450124242,26.33,77267.91,0.0,0.00603,1e-05,0.93881]
[1779450131294,26.33,77269.19,0.0,0.00605,1e-05,0.94091]
[1779450136326,26.33,77270.65,0.0,0.00607,1e-05,0.94331]
[1779450141364,26.33,77271.32,0.0,0.00607,1e-05,0.94442]
[1779450146396,26.33,77273.5,0.0,0.0061,1e-05,0.94802]
[1779450151431,26.33,77273.93,0.0,0.0061,1e-05,0.94742]
[1779450156466,26.33,77275.59,0.0,0.00612,1e-05,0.95017]
[1779450161502,26.33,77278.75,0.0,0.00615,1e-05,0.95542]
[1779450168552,26.33,77279.39,0.0,0.00616,1e-05,0.95649]
[1779450173586,26.33,77271.53,0.0,0.00607,1e-05,0.94346]
[1779450178620,26.33,77271.29,0.0,0.00606,1e-05,0.94306]
[1779450183658,26.33,77270.61,0.0,0.00606,1e-05,0.94194]
[1779450189701,26.33,77270.65,0.0,0.00606,1e-05,0.94201]
[1779450194736,26.33,77269.9,0.0,0.00605,1e-05,0.94078]
[1779450201204,26.33,77271.26,0.0,0.00606,1e-05,0.94301]
[1779450206820,26.33,77270.81,0.0,0.00606,1e-05,0.94227]
[1779450211859,26.33,77269.78,0.0,0.00604,1e-05,0.93928]
[1779450221345,26.33,77268.2,0.0,0.00602,1e-05,0.93669]
[1779450226960,26.33,77270.31,0.0,0.00604,1e-05,0.94015]
[1779450232001,26.33,77270.26,0.0,0.00604,1e-05,0.94007]
[1779450237034,26.33,77267.43,0.0,0.00601,1e-05,0.93543]
[1779450244083,26.33,77269.29,0.0,0.00603,1e-05,0.93847]
[1779450249118,26.33,77273.17,0.0,0.00608,1e-05,0.94486]
[1779450254153,26.33,77274.17,0.0,0.00609,1e-05,0.94651]
[1779450260195,26.33,77277.74,0.0,0.00613,1e-05,0.95243]
[1779450265231,26.33,77282.26,0.0,0.00619,1e-05,0.95996]
[1779450271695,26.33,77282.3,0.0,0.00618,1e-05,0.95871]
[1779450277315,26.33,77281.74,0.0,0.00617,1e-05,0.95778]
[1779450284363,26.33,77281.17,0.0,0.00617,1e-05,0.95682]
[1779450289400,26.33,77282.32,0.0,0.00618,1e-05,0.95874]
[1779450294434,26.33,77276.82,0.0,0.00611,1e-05,0.94959]
[1779450299469,26.33,77277.23,0.0,0.00612,1e-05,0.95027]
[1779450304505,26.33,77277.33,0.0,0.00612,1e-05,0.95044]
[1779450309540,26.33,77277.58,0.0,0.00612,1e-05,0.95085]
[1779450317595,26.33,77276.69,0.0,0.00611,1e-05,0.94938]
[1779450322630,26.33,77271.63,0.0,0.00605,1e-05,0.94102]
[1779450327666,26.33,77274.92,0.0,0.00609,1e-05,0.94645]
[1779450332701,26.33,77278.58,0.0,0.00613,1e-05,0.9512]
[1779450337735,26.33,77276.84,0.0,0.00611,1e-05,0.94831]
[1779450342770,26.33,77278.55,0.0,0.00613,1e-05,0.95115]
[1779450347805,26.33,77277.22,0.0,0.00611,1e-05,0.94894]
[1779450352842,26.33,77271.33,0.0,0.00604,1e-05,0.93923]
[1779450357875,26.33,77269.35,0.0,0.00602,1e-05,0.93598]
[1779450362911,26.33,77267.13,0.0,0.00599,1e-05,0.93235]
[1779450367946,26.33,77265.6,0.0,0.00597,1e-05,0.92985]
[1779450372398,26.33,77255.23,0.0,0.00585,1e-05,0.91309]
[1779450379027,26.33,77256.18,0.0,0.00586,1e-05,0.91461]
[1779450384059,26.33,77261.36,0.0,0.00592,1e-05,0.92297]
[1779450389094,26.33,77262.14,0.0,0.00593,1e-05,0.92423]
[1779450394130,26.33,77271.08,0.0,0.00603,1e-05,0.93752]
[1779450400172,26.33,77271.72,0.0,0.00604,1e-05,0.93857]
[1779450405207,26.33,77271.88,0.0,0.00604,1e-05,0.93883]
[1779450411251,26.33,77272.02,0.0,0.00604,1e-05,0.93906]
[1779450416284,26.33,77275.97,0.0,0.00609,1e-05,0.94557]
[1779450421320,26.33,77276.39,0.0,0.00609,1e-05,0.94626]
[1779450428369,26.33,77278.32,0.0,0.00612,1e-05,0.94946]
[1779450433404,26.33,77278.2,0.0,0.00611,1e-05,0.94926]
[1779450439446,26.33,77278.14,0.0,0.00611,1e-05,0.94916]
[1779450447502,26.33,77278.38,0.0,0.00612,1e-05,0.94956]
[1779450452538,26.33,77274.49,0.0,0.00606,1e-05,0.94182]
[1779450457573,26.33,77275.88,0.0,0.00608,1e-05,0.94411]
[1779450461608,26.33,77309.23,0.0,0.00649,1e-05,1.00051]
[1779450462615,26.33,77321.44,0.0,0.00664,1e-05,1.02185]
[1779450467647,26.33,77316.99,0.0,0.00659,1e-05,1.01403]
[1779450472682,26.33,77314.42,0.0,0.00655,1e-05,1.00954]
[1779450477718,26.33,77313.21,0.0,0.00654,1e-05,1.00743]
[1779450482754,26.33,77314.4,0.0,0.00655,1e-05,1.0095]
[1779450487787,26.33,77320.91,0.0,0.00664,1e-05,1.02092]
[1779450492824,26.33,77328.08,0.0,0.00673,1e-05,1.03361]
[1779450497857,26.33,77333.08,0.0,0.00679,1e-05,1.04255]
[1779450502893,26.33,77330.14,0.0,0.00676,1e-05,1.03729]
[1779450507926,26.33,77341.66,0.0,0.00691,1e-05,1.05802]
[1779450513404,26.33,77346.21,0.0,0.00696,1e-05,1.06488]
[1779450519008,26.33,77352.14,0.0,0.00704,1e-05,1.07575]
[1779450524053,26.33,77342.34,0.0,0.00691,1e-05,1.05784]
[1779450529090,26.33,77347.9,0.0,0.00698,1e-05,1.06797]
[1779450534125,26.33,77352.37,0.0,0.00704,1e-05,1.07617]
[1779450539162,26.33,77348.59,0.0,0.00699,1e-05,1.06923]
[1779450544195,26.33,77349.73,0.0,0.00701,1e-05,1.07132]
[1779450549230,26.33,77348.81,0.0,0.00699,1e-05,1.06963]
[1779450555273,26.33,77349.14,0.0,0.007,1e-05,1.07024]
[1779450562320,26.33,77348.19,0.0,0.00699,1e-05,1.0685]
[1779450567356,26.33,77345.1,0.0,0.00694,1e-05,1.06286]
[1779450572391,26.33,77338.58,0.0,0.00685,1e-05,1.04962]
[1779450579440,26.33,77340.46,0.0,0.00687,1e-05,1.05302]
[1779450584475,26.33,77341.67,0.0,0.00689,1e-05,1.05521]
[1779450589511,26.33,77343.54,0.0,0.00691,1e-05,1.0586]
[1779450594544,26.33,77338.33,0.0,0.00684,1e-05,1.04917]
[1779450599579,26.33,77336.63,0.0,0.00682,1e-05,1.04611]
[1779450604618,26.33,77345.1,0.0,0.00693,1e-05,1.06143]
[1779450609653,26.33,77346.46,0.0,0.00695,1e-05,1.06391]
[1779450614689,26.33,77344.81,0.0,0.00693,1e-05,1.06091]
[1779450619724,26.33,77342.92,0.0,0.00691,1e-05,1.05747]
[1779450624759,26.33,77343.21,0.0,0.00691,1e-05,1.058]
[1779450629794,26.33,77347.94,0.0,0.00697,1e-05,1.06661]
[1779450634830,26.33,77358.86,0.0,0.00711,1e-05,1.08528]
[1779450639865,26.33,77352.61,0.0,0.00703,1e-05,1.07374]
[1779450644898,26.33,77352.73,0.0,0.00703,1e-05,1.07396]
[1779450649935,26.33,77351.62,0.0,0.00701,1e-05,1.07192]
[1779450654970,26.33,77350.21,0.0,0.00699,1e-05,1.06934]
[1779450660013,26.33,77350.35,0.0,0.007,1e-05,1.06959]
[1779450665039,26.33,77349.99,0.0,0.00699,1e-05,1.06893]
[1779450670075,26.33,77348.15,0.0,0.00697,1e-05,1.06557]
[1779450675110,26.33,77347.49,0.0,0.00696,1e-05,1.06437]
[1779450680145,26.33,77345.49,0.0,0.00693,1e-05,1.06072]
[1779450685179,26.33,77341.46,0.0,0.00688,1e-05,1.05341]
[1779450690216,26.33,77340.43,0.0,0.00686,1e-05,1.05155]
[1779450695250,26.33,77340.6,0.0,0.00686,1e-05,1.05044]
[1779450700285,26.33,77343.52,0.0,0.0069,1e-05,1.05572]
[1779450705321,26.33,77341.52,0.0,0.00687,1e-05,1.0521]
[1779450710356,26.33,77342.26,0.0,0.00688,1e-05,1.05344]
[1779450715391,26.33,77341.63,0.0,0.00687,1e-05,1.0523]
[1779450720427,26.33,77341.34,0.0,0.00687,1e-05,1.05178]
[1779450725461,26.33,77338.37,0.0,0.00683,1e-05,1.04642]
[1779450730496,26.33,77340.15,0.0,0.00685,1e-05,1.04963]
[1779450735537,26.33,77343.69,0.0,0.0069,1e-05,1.05603]
[1779450740571,26.33,77348.92,0.0,0.00697,1e-05,1.06555]
[1779450745607,26.33,77357.36,0.0,0.00708,1e-05,1.08106]
[1779450750643,26.33,77356.21,0.0,0.00707,1e-05,1.07893]
[1779450755675,26.33,77349.61,0.0,0.00697,1e-05,1.06538]
[1779450765174,26.33,77348.67,0.0,0.00696,1e-05,1.06367]
[1779450770782,26.33,77350.89,0.0,0.00699,1e-05,1.06772]
[1779450775817,26.33,77349.62,0.0,0.00697,1e-05,1.0654]
[1779450780851,26.33,77346.98,0.0,0.00693,1e-05,1.06059]
[1779450785887,26.33,77346.72,0.0,0.00693,1e-05,1.06011]
[1779450790922,26.33,77346.66,0.0,0.00693,1e-05,1.06001]
[1779450795959,26.33,77340.96,0.0,0.00685,1e-05,1.04968]
[1779450801000,26.33,77339.16,0.0,0.00683,1e-05,1.04644]
[1779450806029,26.33,77336.39,0.0,0.00679,1e-05,1.04146]
[1779450811066,26.33,77333.36,0.0,0.00674,1e-05,1.03464]
[1779450816100,26.33,77341.33,0.0,0.00685,1e-05,1.04894]
[1779450821136,26.33,77337.3,0.0,0.0068,1e-05,1.04169]
[1779450826171,26.33,77339.5,0.0,0.00682,1e-05,1.04564]
[1779450831205,26.33,77341.0,0.0,0.00684,1e-05,1.04834]
[1779450836241,26.33,77342.2,0.0,0.00686,1e-05,1.05051]
[1779450841276,26.33,77347.63,0.0,0.00693,1e-05,1.06035]
[1779450846313,26.33,77349.79,0.0,0.00696,1e-05,1.06428]
[1779450851348,26.33,77346.77,0.0,0.00692,1e-05,1.05878]
[1779450856382,26.33,77346.96,0.0,0.00692,1e-05,1.05913]
[1779450861418,26.33,77346.41,0.0,0.00692,1e-05,1.05813]
[1779450866453,26.33,77345.7,0.0,0.00691,1e-05,1.05684]
[1779450871488,26.33,77343.55,0.0,0.00687,1e-05,1.05153]
[1779450876527,26.33,77344.22,0.0,0.00688,1e-05,1.05274]
[1779450881557,26.33,77343.97,0.0,0.00687,1e-05,1.05229]
[1779450886593,26.33,77341.51,0.0,0.00684,1e-05,1.04785]
[1779450891627,26.33,77341.82,0.0,0.00685,1e-05,1.04841]
[1779450896664,26.33,77334.84,0.0,0.00675,1e-05,1.03589]
[1779450902705,26.33,77334.61,0.0,0.00675,1e-05,1.03547]
[1779450907745,26.33,77329.26,0.0,0.00668,1e-05,1.02596]
[1779450909761,26.33,77318.77,0.0,0.00655,1e-05,1.00753]
[1779450916232,26.33,77314.38,0.0,0.00649,1e-05,0.9999]
[1779450921842,26.33,77307.49,0.0,0.00641,1e-05,0.98801]
[1779450927884,26.33,77305.69,0.0,0.00638,1e-05,0.98493]
[1779450933926,26.33,77303.39,0.0,0.00635,1e-05,0.97965]
[1779450938964,26.33,77302.34,0.0,0.00633,1e-05,0.97786]
[1779450944000,26.33,77302.36,0.0,0.00633,1e-05,0.9779]
[1779450949035,26.33,77304.05,0.0,0.00635,1e-05,0.98078]
[1779450954082,26.33,77313.54,0.0,0.00647,1e-05,0.99708]
[1779450959116,26.33,77311.97,0.0,0.00645,1e-05,0.99437]
[1779450964151,26.33,77304.41,0.0,0.00636,1e-05,0.98139]
[1779450969186,26.33,77305.25,0.0,0.00637,1e-05,0.98283]
[1779450974221,26.33,77303.07,0.0,0.00634,1e-05,0.97911]
[1779450980264,26.33,77302.95,0.0,0.00634,1e-05,0.9789]
[1779450985302,26.33,77302.91,0.0,0.00634,1e-05,0.97883]
[1779450990338,26.33,77307.33,0.0,0.00639,1e-05,0.98639]
[1779450995372,26.33,77307.89,0.0,0.00639,1e-05,0.98599]
[1779451000407,26.33,77308.01,0.0,0.00639,1e-05,0.9862]
[1779451005444,26.33,77306.27,0.0,0.00637,1e-05,0.98322]
[1779451010479,26.33,77305.88,0.0,0.00637,1e-05,0.98256]
[1779451015515,26.33,77304.11,0.0,0.00635,1e-05,0.97953]
[1779451020549,26.33,77304.98,0.0,0.00636,1e-05,0.98102]
[1779451025586,26.33,77309.35,0.0,0.00641,1e-05,0.9885]
[1779451030621,26.33,77313.2,0.0,0.00646,1e-05,0.99513]
[1779451035656,26.33,77316.48,0.0,0.0065,1e-05,1.00081]
[1779451040695,26.33,77322.83,0.0,0.00658,1e-05,1.01188]
[1779451045729,26.33,77324.54,0.0,0.0066,1e-05,1.01487]
[1779451051770,26.33,77325.09,0.0,0.0066,1e-05,1.01446]
[1779451057217,26.33,77324.47,0.0,0.00659,1e-05,1.01337]
[1779451063857,26.33,77325.32,0.0,0.0066,1e-05,1.01486]
[1779451068896,26.33,77315.77,0.0,0.00648,1e-05,0.99821]
[1779451073927,26.33,77318.26,0.0,0.00651,1e-05,1.00253]
[1779451079969,26.33,77321.74,0.0,0.00656,1e-05,1.00859]
[1779451085016,26.33,77320.47,0.0,0.00654,1e-05,1.00638]
[1779451090041,26.33,77321.08,0.0,0.00655,1e-05,1.00744]
[1779451095075,26.33,77322.71,0.0,0.00657,1e-05,1.01029]
[1779451100109,26.33,77325.34,0.0,0.00661,1e-05,1.0149]
[1779451105146,26.33,77322.76,0.0,0.00657,1e-05,1.01038]
[1779451110184,26.33,77325.59,0.0,0.00661,1e-05,1.01534]
[1779451117229,26.33,77326.28,0.0,0.00661,1e-05,1.01517]
[1779451122265,26.33,77325.91,0.0,0.0066,1e-05,1.01452]
[1779451127300,26.33,77326.55,0.0,0.00661,1e-05,1.01564]
[1779451132334,26.33,77327.91,0.0,0.00663,1e-05,1.01803]
[1779451137370,26.33,77333.82,0.0,0.00671,1e-05,1.02848]
[1779451142405,26.33,77341.47,0.0,0.00681,1e-05,1.04214]
[1779451147439,26.33,77339.65,0.0,0.00678,1e-05,1.03888]
[1779451153481,26.33,77339.39,0.0,0.00678,1e-05,1.03841]
[1779451158516,26.33,77336.55,0.0,0.00674,1e-05,1.03334]
[1779451163552,26.33,77337.79,0.0,0.00676,1e-05,1.03555]
[1779451168586,26.33,77336.65,0.0,0.00674,1e-05,1.03352]
[1779451173622,26.33,77342.42,0.0,0.00681,1e-05,1.04244]
[1779451178656,26.33,77346.87,0.0,0.00687,1e-05,1.05045]
[1779451182103,26.33,77357.71,0.0,0.00701,1e-05,1.07019]
[1779451188726,26.33,77357.49,0.0,0.00701,1e-05,1.06979]
[1779451192471,26.33,77357.28,0.0,0.00701,1e-05,1.06941]
[1779451192481,26.33,77356.73,0.0,0.007,1e-05,1.0684]
[1779451194066,26.33,77356.73,0.0,0.007,1e-05,1.0684]
[1779451194113,26.33,77356.56,0.0,0.007,1e-05,1.06809]
[1779451199803,26.33,77354.72,0.0,0.00697,1e-05,1.06472]
[1779451204839,26.33,77357.5,0.0,0.00701,1e-05,1.06981]
[1779451209879,26.33,77356.31,0.0,0.00699,1e-05,1.06763]
[1779451212314,26.33,77335.76,0.0,0.00672,1e-05,1.03053]
[1779451216929,26.33,77351.13,0.0,0.00693,1e-05,1.05818]
[1779451222384,26.33,77352.59,0.0,0.00694,1e-05,1.06083]
[1779451228009,26.33,77346.07,0.0,0.00686,1e-05,1.04901]
[1779451229218,26.33,77346.07,0.0,0.00686,1e-05,1.04901]
[1779451229319,26.33,77346.7,0.0,0.00687,1e-05,1.05015]
[1779451235056,26.33,77344.47,0.0,0.00683,1e-05,1.04471]
[1779451240091,26.33,77344.54,0.0,0.00683,1e-05,1.04484]
[1779451245126,26.33,77344.26,0.0,0.00682,1e-05,1.04433]
[1779451246139,26.33,77344.26,0.0,0.00682,1e-05,1.04433]
[1779451246240,26.33,77343.49,0.0,0.00681,1e-05,1.04295]
[1779451252595,26.33,77343.28,0.0,0.00681,1e-05,1.04257]
[1779451258218,26.33,77331.13,0.0,0.00665,1e-05,1.02094]
[1779451263253,26.33,77322.15,0.0,0.00654,1e-05,1.00519]
[1779451268287,26.33,77318.79,0.0,0.0065,1e-05,0.99935]
[1779451274333,26.33,77310.9,0.0,0.0064,1e-05,0.98575]
[1779451279364,26.33,77309.61,0.0,0.00638,1e-05,0.98354]
[1779451284400,26.33,77307.56,0.0,0.00635,1e-05,0.98003]
[1779451289435,26.33,77304.09,0.0,0.00631,1e-05,0.97413]
[1779451294470,26.33,77302.23,0.0,0.00628,1e-05,0.96964]
[1779451299508,26.33,77307.29,0.0,0.00634,1e-05,0.97823]
[1779451304547,26.33,77308.91,0.0,0.00636,1e-05,0.98099]
[1779451306560,26.33,77319.31,0.0,0.00649,1e-05,0.99888]
[1779451309582,26.33,77330.03,0.0,0.00663,1e-05,1.01761]
[1779451314616,26.33,77333.91,0.0,0.00668,1e-05,1.02446]
[1779451319652,26.33,77334.57,0.0,0.00669,1e-05,1.02563]
[1779451325695,26.33,77336.69,0.0,0.00672,1e-05,1.02939]
[1779451330729,26.33,77333.58,0.0,0.00668,1e-05,1.02388]
[1779451334839,26.33,77333.91,0.0,0.00668,1e-05,1.02446]
[1779451335765,26.33,77332.52,0.0,0.00666,1e-05,1.022]
[1779451340799,26.33,77333.22,0.0,0.00667,1e-05,1.02324]
[1779451344336,26.33,77335.5,0.0,0.0067,1e-05,1.02728]
[1779451344827,26.33,77335.77,0.0,0.0067,1e-05,1.02776]
[1779451347974,26.33,77339.3,0.0,0.00675,1e-05,1.03404]
[1779451347975,26.33,77339.13,0.0,0.00675,1e-05,1.03374]
[1779451352356,26.33,77339.6,0.0,0.00675,1e-05,1.03458]
[1779451352363,26.33,77339.27,0.0,0.00674,1e-05,1.03259]
[1779451357931,26.33,77338.21,0.0,0.00673,1e-05,1.0307]
[1779451363368,26.33,77341.32,0.0,0.00677,1e-05,1.03625]
[1779451369019,26.33,77345.01,0.0,0.00682,1e-05,1.04286]
[1779451374057,26.33,77345.75,0.0,0.00683,1e-05,1.04419]
[1779451379093,26.33,77352.45,0.0,0.00692,1e-05,1.0563]
[1779451383510,26.33,77348.18,0.0,0.00686,1e-05,1.04857]
[1779451384124,26.33,77348.18,0.0,0.00686,1e-05,1.04857]
[1779451389159,26.33,77345.64,0.0,0.00683,1e-05,1.04399]
[1779451394195,26.33,77345.09,0.0,0.00682,1e-05,1.04301]
[1779451399236,26.33,77335.76,0.0,0.0067,1e-05,1.02635]
[1779451404266,26.33,77345.18,0.0,0.00682,1e-05,1.04317]
[1779451409302,26.33,77356.56,0.0,0.00697,1e-05,1.06379]
[1779451414337,26.33,77355.41,0.0,0.00695,1e-05,1.06026]
[1779451419372,26.33,77348.32,0.0,0.00685,1e-05,1.04741]
[1779451424506,26.33,77349.79,0.0,0.00687,1e-05,1.05006]
[1779451424532,26.33,77349.8,0.0,0.00687,1e-05,1.05008]
[1779451430448,26.33,77351.59,0.0,0.00689,1e-05,1.05332]
[1779451436529,26.33,77359.94,0.0,0.00701,1e-05,1.06855]
[1779451436621,26.33,77359.57,0.0,0.007,1e-05,1.06787]
[1779451442532,26.33,77358.89,0.0,0.00699,1e-05,1.06662]
[1779451447567,26.33,77358.93,0.0,0.00699,1e-05,1.06669]
[1779451452603,26.33,77358.8,0.0,0.00699,1e-05,1.06646]
[1779451457638,26.33,77358.39,0.0,0.00699,1e-05,1.06571]
[1779451462673,26.33,77353.66,0.0,0.00692,1e-05,1.05708]
[1779451467708,26.33,77357.03,0.0,0.00697,1e-05,1.06322]
[1779451472742,26.33,77355.35,0.0,0.00694,1e-05,1.05873]
[1779451480799,26.33,77356.51,0.0,0.00695,1e-05,1.06084]
[1779451485834,26.33,77355.25,0.0,0.00693,1e-05,1.05855]
[1779451490869,26.33,77358.75,0.0,0.00698,1e-05,1.06493]
[1779451495904,26.33,77355.76,0.0,0.00694,1e-05,1.05947]
[1779451500939,26.33,77353.44,0.0,0.00691,1e-05,1.05526]
[1779451503960,26.33,77342.05,0.0,0.00676,1e-05,1.03475]
[1779451508995,26.33,77343.19,0.0,0.00677,1e-05,1.03678]
[1779451514427,26.33,77344.29,0.0,0.00679,1e-05,1.03875]
[1779451520072,26.33,77342.06,0.0,0.00676,1e-05,1.03476]
[1779451525107,26.33,77344.06,0.0,0.00679,1e-05,1.03834]
[1779451531150,26.33,77343.49,0.0,0.00677,1e-05,1.03592]
[1779451536184,26.33,77344.4,0.0,0.00678,1e-05,1.03754]
[1779451541219,26.33,77345.16,0.0,0.00679,1e-05,1.0389]
[1779451546255,26.33,77345.91,0.0,0.0068,1e-05,1.04025]
[1779451551290,26.33,77345.84,0.0,0.0068,1e-05,1.04012]
[1779451557331,26.33,77351.27,0.0,0.00687,1e-05,1.0499]
[1779451562368,26.33,77350.48,0.0,0.00686,1e-05,1.04848]
[1779451567401,26.33,77345.68,0.0,0.0068,1e-05,1.03984]
[1779451572435,26.33,77348.17,0.0,0.00683,1e-05,1.04431]
[1779451577470,26.33,77352.1,0.0,0.00688,1e-05,1.0514]
[1779451582506,26.33,77357.37,0.0,0.00695,1e-05,1.06098]
[1779451587541,26.33,77359.09,0.0,0.00698,1e-05,1.06412]
[1779451592576,26.33,77357.76,0.0,0.00695,1e-05,1.06026]
[1779451597612,26.33,77357.1,0.0,0.00694,1e-05,1.05906]
[1779451602646,26.33,77359.3,0.0,0.00697,1e-05,1.06307]
[1779451607681,26.33,77362.62,0.0,0.00702,1e-05,1.06915]
[1779451614730,26.33,77363.8,0.0,0.00703,1e-05,1.07132]
[1779451619765,26.33,77365.61,0.0,0.00706,1e-05,1.07465]
[1779451624803,26.33,77378.27,0.0,0.00723,1e-05,1.0982]
[1779451629835,26.33,77379.9,0.0,0.00725,1e-05,1.10127]
[1779451634870,26.33,77377.3,0.0,0.00722,1e-05,1.09638]
[1779451640912,26.33,77376.71,0.0,0.00721,1e-05,1.09528]
[1779451646955,26.33,77377.01,0.0,0.00721,1e-05,1.09584]
[1779451655011,26.33,77376.4,0.0,0.0072,1e-05,1.09324]
[1779451660045,26.33,77376.33,0.0,0.00719,1e-05,1.09311]
[1779451665080,26.33,77370.83,0.0,0.00712,1e-05,1.08286]
[1779451670119,26.33,77371.49,0.0,0.00713,1e-05,1.08409]
[1779451675151,26.33,77372.83,0.0,0.00715,1e-05,1.08658]
[1779451680186,26.33,77373.53,0.0,0.00716,1e-05,1.08788]
[1779451685622,26.33,77372.99,0.0,0.00715,1e-05,1.08688]
[1779451691265,26.33,77375.77,0.0,0.00719,1e-05,1.09206]
[1779451696298,26.33,77375.26,0.0,0.00718,1e-05,1.09111]
[1779451701334,26.33,77374.25,0.0,0.00717,1e-05,1.08922]
[1779451706367,26.33,77375.62,0.0,0.00718,1e-05,1.09178]
[1779451711402,26.33,77373.7,0.0,0.00715,1e-05,1.08674]
[1779451716438,26.33,77373.57,0.0,0.00715,1e-05,1.0865]
[1779451722480,26.33,77373.33,0.0,0.00714,1e-05,1.08605]
[1779451727514,26.33,77373.48,0.0,0.00715,1e-05,1.08633]
[1779451732550,26.33,77374.78,0.0,0.00716,1e-05,1.08875]
[1779451737608,26.33,77373.26,0.0,0.00714,1e-05,1.08592]
[1779451742632,26.33,77368.09,0.0,0.00707,1e-05,1.07634]
[1779451747667,26.33,77370.63,0.0,0.00711,1e-05,1.08104]
[1779451752702,26.33,77373.13,0.0,0.00714,1e-05,1.08568]
[1779451757738,26.33,77373.15,0.0,0.00714,1e-05,1.08572]
[1779451762773,26.33,77374.26,0.0,0.00716,1e-05,1.08778]
[1779451767807,26.33,77375.69,0.0,0.00718,1e-05,1.09045]
[1779451772843,26.33,77375.99,0.0,0.00717,1e-05,1.08955]
[1779451777877,26.33,77376.36,0.0,0.00718,1e-05,1.09024]
[1779451782934,26.33,77365.53,0.0,0.00703,1e-05,1.07018]
[1779451787968,26.33,77364.44,0.0,0.00701,1e-05,1.06818]
[1779451793003,26.33,77364.75,0.0,0.00702,1e-05,1.06875]
[1779451798038,26.33,77365.67,0.0,0.00703,1e-05,1.07044]
[1779451803074,26.33,77366.75,0.0,0.00704,1e-05,1.07243]
[1779451809116,26.33,77367.26,0.0,0.00705,1e-05,1.07337]
[1779451814150,26.33,77368.05,0.0,0.00706,1e-05,1.07482]
[1779451819186,26.33,77376.18,0.0,0.00717,1e-05,1.08991]
[1779451824224,26.33,77376.13,0.0,0.00717,1e-05,1.08981]
[1779451829256,26.33,77374.74,0.0,0.00715,1e-05,1.08722]
[1779451836305,26.33,77374.63,0.0,0.00714,1e-05,1.08556]
[1779451844360,26.33,77374.78,0.0,0.00714,1e-05,1.08584]
[1779451849395,26.33,77377.16,0.0,0.00718,1e-05,1.09028]
[1779451854430,26.33,77376.97,0.0,0.00718,1e-05,1.08992]
[1779451859465,26.33,77380.77,0.0,0.00723,1e-05,1.09703]
[1779451864501,26.33,77377.91,0.0,0.00719,1e-05,1.09168]
[1779451869535,26.33,77376.83,0.0,0.00717,1e-05,1.08966]
[1779451874572,26.33,77376.72,0.0,0.00717,1e-05,1.08946]
[1779451880613,26.33,77377.98,0.0,0.00719,1e-05,1.09181]
[1779451885648,26.33,77378.81,0.0,0.0072,1e-05,1.09336]
[1779451890683,26.33,77378.78,0.0,0.0072,1e-05,1.0933]
[1779451895718,26.33,77377.97,0.0,0.00718,1e-05,1.09033]
[1779451900754,26.33,77377.55,0.0,0.00717,1e-05,1.08954]
[1779451905789,26.33,77377.58,0.0,0.00717,1e-05,1.0896]
[1779451910824,26.33,77378.15,0.0,0.00718,1e-05,1.09066]
[1779451915859,26.33,77375.18,0.0,0.00714,1e-05,1.08513]
[1779451920894,26.33,77365.19,0.0,0.007,1e-05,1.06668]
[1779451927333,26.33,77359.43,0.0,0.00693,1e-05,1.05616]
[1779451932982,26.33,77358.85,0.0,0.00692,1e-05,1.05511]
[1779451937433,26.33,77402.36,0.0,0.00752,1e-05,1.13666]
[1779451939032,26.33,77429.4,0.0,0.00792,2e-05,1.18992]
[1779451940044,26.33,77471.21,0.0,0.00858,2e-05,1.2763]
[1779451945092,26.33,77479.42,0.0,0.00871,2e-05,1.29385]
[1779451950127,26.33,77481.12,0.0,0.00874,2e-05,1.29751]
[1779451952142,26.33,77462.89,0.0,0.00843,2e-05,1.2571]
[1779451955176,26.33,77449.56,0.0,0.00822,2e-05,1.22936]
[1779451960208,26.33,77451.23,0.0,0.00825,2e-05,1.23281]
[1779451964244,26.33,77473.0,0.0,0.00859,2e-05,1.27847]
[1779451965251,26.33,77488.06,0.0,0.00884,2e-05,1.31087]
[1779451969283,26.33,77468.09,0.0,0.00851,2e-05,1.26805]
[1779451974315,26.33,77462.92,0.0,0.00843,2e-05,1.25716]
[1779451979349,26.33,77461.86,0.0,0.00842,2e-05,1.25493]
[1779451984385,26.33,77461.31,0.0,0.00841,2e-05,1.25378]
[1779451986407,26.33,77446.29,0.0,0.00817,2e-05,1.22263]
[1779451989422,26.33,77462.86,0.0,0.00843,2e-05,1.25703]
[1779451994454,26.33,77468.0,0.0,0.00851,2e-05,1.26786]
[1779451999490,26.33,77468.31,0.0,0.00852,2e-05,1.26852]
[1779452004526,26.33,77470.0,0.0,0.00855,2e-05,1.2721]
[1779452009573,26.33,77455.01,0.0,0.00831,2e-05,1.24064]
[1779452011588,26.33,77437.13,0.0,0.00802,2e-05,1.20238]
[1779452015612,26.33,77451.61,0.0,0.00824,2e-05,1.232]
[1779452020647,26.33,77447.27,0.0,0.00818,2e-05,1.22306]
[1779452025682,26.33,77448.22,0.0,0.00819,2e-05,1.22501]
[1779452030718,26.33,77452.35,0.0,0.00825,2e-05,1.23353]
[1779452035753,26.33,77456.06,0.0,0.00831,2e-05,1.24122]
[1779452040787,26.33,77460.39,0.0,0.00838,2e-05,1.25024]
[1779452045823,26.33,77468.45,0.0,0.00851,2e-05,1.26719]
[1779452050858,26.33,77460.28,0.0,0.00838,2e-05,1.25001]
[1779452052871,26.33,77449.66,0.0,0.00821,2e-05,1.22798]
[1779452058316,26.33,77444.29,0.0,0.00813,2e-05,1.21695]
[1779452063954,26.33,77447.34,0.0,0.00818,2e-05,1.2232]
[1779452068988,26.33,77447.46,0.0,0.00818,2e-05,1.22345]
[1779452074026,26.33,77450.29,0.0,0.00821,2e-05,1.22768]
[1779452079061,26.33,77450.89,0.0,0.00822,2e-05,1.22892]
[1779452084095,26.33,77451.3,0.0,0.00823,2e-05,1.22976]
[1779452089132,26.33,77450.18,0.0,0.00821,2e-05,1.22746]
[1779452094167,26.33,77449.13,0.0,0.00819,2e-05,1.22529]
[1779452099202,26.33,77454.56,0.0,0.00828,2e-05,1.2365]
[1779452103268,26.33,77468.9,0.0,0.00851,2e-05,1.26651]
[1779452108302,26.33,77476.89,0.0,0.00864,2e-05,1.28349]
[1779452110317,26.33,77490.82,0.0,0.00886,2e-05,1.31354]
[1779452115361,26.33,77491.24,0.0,0.00887,2e-05,1.31445]
[1779452120388,26.33,77487.65,0.0,0.00881,2e-05,1.30665]
[1779452125123,26.33,77494.55,0.0,0.00893,2e-05,1.32168]
[1779452125424,26.33,77496.32,0.0,0.00896,2e-05,1.32556]
[1779452130263,26.33,77492.73,0.0,0.0089,2e-05,1.3177]
[1779452130459,26.33,77491.48,0.0,0.00888,2e-05,1.31498]
[1779452132472,26.33,77479.25,0.0,0.00866,2e-05,1.2869]
[1779452137506,26.33,77474.24,0.0,0.00858,2e-05,1.27621]
[1779452142542,26.33,77478.81,0.0,0.00866,2e-05,1.28596]
[1779452147576,26.33,77481.75,0.0,0.0087,2e-05,1.29226]
[1779452152613,26.33,77483.18,0.0,0.00873,2e-05,1.29534]
[1779452157647,26.33,77481.03,0.0,0.00869,2e-05,1.29071]
[1779452162686,26.33,77482.92,0.0,0.00872,2e-05,1.29478]
[1779452167727,26.33,77486.78,0.0,0.00879,2e-05,1.30311]
[1779452172757,26.33,77487.14,0.0,0.00879,2e-05,1.30389]
[1779452177790,26.33,77491.68,0.0,0.00887,2e-05,1.31374]
[1779452180812,26.33,77481.24,0.0,0.0087,2e-05,1.29117]
[1779452185848,26.33,77471.33,0.0,0.00853,2e-05,1.27003]
[1779452190882,26.33,77466.01,0.0,0.00845,2e-05,1.2588]
[1779452192895,26.33,77457.85,0.0,0.00831,2e-05,1.24013]
[1779452197931,26.33,77455.46,0.0,0.00827,2e-05,1.23517]
[1779452202966,26.33,77451.17,0.0,0.00821,2e-05,1.22631]
[1779452208002,26.33,77453.77,0.0,0.00825,2e-05,1.23168]
[1779452213038,26.33,77445.56,0.0,0.00812,2e-05,1.21481]
[1779452217065,26.33,77434.31,0.0,0.00795,2e-05,1.192]
[1779452219485,26.33,77445.38,0.0,0.00812,2e-05,1.21444]
[1779452225126,26.33,77442.76,0.0,0.00808,2e-05,1.2091]
[1779452230157,26.33,77442.53,0.0,0.00807,2e-05,1.20863]
[1779452235193,26.33,77452.42,0.0,0.00822,2e-05,1.22889]
[1779452242243,26.33,77454.0,0.0,0.00825,2e-05,1.23215]
[1779452247278,26.33,77445.31,0.0,0.00811,2e-05,1.2143]
[1779452252313,26.33,77441.07,0.0,0.00804,2e-05,1.20409]
[1779452256340,26.33,77430.85,0.0,0.00788,2e-05,1.18351]
[1779452258354,26.33,77414.72,0.0,0.00765,1e-05,1.15161]
[1779452263389,26.33,77414.39,0.0,0.00764,1e-05,1.15097]
[1779452268425,26.33,77410.4,0.0,0.00758,1e-05,1.14319]
[1779452273461,26.33,77408.01,0.0,0.00755,1e-05,1.13855]
[1779452278496,26.33,77412.46,0.0,0.00761,1e-05,1.1472]
[1779452283536,26.33,77412.96,0.0,0.00762,1e-05,1.14818]
[1779452288566,26.33,77411.61,0.0,0.0076,1e-05,1.14555]
[1779452293601,26.33,77411.55,0.0,0.0076,1e-05,1.14543]
[1779452298644,26.33,77413.89,0.0,0.00763,1e-05,1.14999]
[1779452303672,26.33,77422.04,0.0,0.00775,1e-05,1.166]
[1779452308709,26.33,77414.42,0.0,0.00764,1e-05,1.15103]
[1779452313744,26.33,77411.28,0.0,0.00759,1e-05,1.14339]
[1779452318779,26.33,77410.4,0.0,0.00757,1e-05,1.14168]
[1779452323815,26.33,77416.4,0.0,0.00766,1e-05,1.15338]
[1779452328850,26.33,77414.82,0.0,0.00764,1e-05,1.15029]
[1779452333891,26.33,77413.4,0.0,0.00762,1e-05,1.14752]
[1779452338922,26.33,77420.86,0.0,0.00773,1e-05,1.16214]
[1779452343960,26.33,77430.05,0.0,0.00786,1e-05,1.18036]
[1779452349001,26.33,77441.03,0.0,0.00803,2e-05,1.20244]
[1779452353032,26.33,77455.36,0.0,0.00825,2e-05,1.23177]
[1779452355047,26.33,77466.1,0.0,0.00842,2e-05,1.25413]
[1779452360482,26.33,77457.31,0.0,0.00828,2e-05,1.23581]
[1779452365116,26.33,77468.56,0.0,0.00846,2e-05,1.2593]
[1779452369152,26.33,77481.91,0.0,0.00867,2e-05,1.28766]
[1779452374185,26.33,77481.24,0.0,0.00865,2e-05,1.28458]
[1779452379219,26.33,77490.47,0.0,0.0088,2e-05,1.30445]
[1779452384255,26.33,77481.78,0.0,0.00866,2e-05,1.28573]
[1779452389290,26.33,77478.01,0.0,0.0086,2e-05,1.27768]
[1779452394324,26.33,77468.03,0.0,0.00844,2e-05,1.25657]
[1779452399360,26.33,77465.45,0.0,0.0084,2e-05,1.25116]
[1779452404394,26.33,77462.47,0.0,0.00835,2e-05,1.24493]
[1779452409431,26.33,77478.68,0.0,0.00861,2e-05,1.27911]
[1779452414467,26.33,77482.26,0.0,0.00867,2e-05,1.28676]
[1779452417490,26.33,77470.88,0.0,0.00849,2e-05,1.26257]
[1779452419502,26.33,77460.21,0.0,0.00832,2e-05,1.24022]
[1779452424537,26.33,77467.52,0.0,0.00843,2e-05,1.2555]
[1779452429570,26.33,77471.62,0.0,0.0085,2e-05,1.26413]
[1779452434612,26.33,77465.34,0.0,0.00839,2e-05,1.24931]
[1779452439645,26.33,77465.89,0.0,0.0084,2e-05,1.25046]
[1779452444681,26.33,77466.87,0.0,0.00841,2e-05,1.25252]
[1779452449716,26.33,77469.17,0.0,0.00845,2e-05,1.25734]
[1779452454751,26.33,77469.38,0.0,0.00845,2e-05,1.25779]
[1779452459791,26.33,77469.41,0.0,0.00845,2e-05,1.25785]
[1779452464821,26.33,77469.87,0.0,0.00846,2e-05,1.25882]
[1779452469856,26.33,77467.4,0.0,0.00842,2e-05,1.25363]
[1779452474890,26.33,77465.75,0.0,0.00839,2e-05,1.25017]
[1779452479926,26.33,77466.12,0.0,0.0084,2e-05,1.25094]
[1779452484964,26.33,77464.8,0.0,0.00838,2e-05,1.24818]
[1779452486977,26.33,77452.68,0.0,0.00819,2e-05,1.22306]
[1779452494031,26.33,77455.35,0.0,0.00822,2e-05,1.22697]
[1779452499066,26.33,77447.05,0.0,0.00809,2e-05,1.20996]
[1779452504102,26.33,77447.28,0.0,0.00809,2e-05,1.21042]
[1779452509136,26.33,77445.5,0.0,0.00807,2e-05,1.2068]
[1779452515179,26.33,77443.83,0.0,0.00804,2e-05,1.20341]
[1779452521636,26.33,77443.06,0.0,0.00803,2e-05,1.20185]
[1779452527269,26.33,77431.67,0.0,0.00786,1e-05,1.17895]
[1779452532304,26.33,77428.63,0.0,0.00781,1e-05,1.1729]
[1779452537339,26.33,77436.16,0.0,0.00792,2e-05,1.18793]
[1779452542374,26.33,77433.73,0.0,0.00789,2e-05,1.18306]
[1779452547409,26.33,77432.78,0.0,0.00787,2e-05,1.18116]
[1779452550455,26.33,77419.1,0.0,0.00767,1e-05,1.15409]
[1779452555875,26.33,77415.13,0.0,0.0076,1e-05,1.14482]
[1779452561511,26.33,77413.36,0.0,0.00758,1e-05,1.14137]
[1779452567553,26.33,77413.29,0.0,0.00758,1e-05,1.14124]
[1779452572589,26.33,77415.84,0.0,0.00761,1e-05,1.1462]
[1779452574603,26.33,77405.53,0.0,0.00746,1e-05,1.12625]
[1779452576020,26.33,77389.01,0.0,0.00723,1e-05,1.09488]
[1779452578630,26.33,77377.3,0.0,0.00707,1e-05,1.07309]
[1779452583666,26.33,77381.51,0.0,0.00713,1e-05,1.08088]
[1779452588701,26.33,77384.25,0.0,0.00716,1e-05,1.08598]
[1779452593735,26.33,77385.05,0.0,0.00717,1e-05,1.08747]
[1779452597765,26.33,77371.25,0.0,0.00699,1e-05,1.06197]
[1779452602799,26.33,77367.81,0.0,0.00694,1e-05,1.05569]
[1779452607836,26.33,77362.88,0.0,0.00687,1e-05,1.04674]
[1779452612872,26.33,77361.0,0.0,0.00684,1e-05,1.04193]
[1779452617907,26.33,77359.94,0.0,0.00682,1e-05,1.04002]
[1779452622941,26.33,77360.07,0.0,0.00683,1e-05,1.04025]
[1779452627977,26.33,77362.79,0.0,0.00686,1e-05,1.04516]
[1779452633012,26.33,77362.49,0.0,0.00686,1e-05,1.04462]
[1779452638046,26.33,77362.07,0.0,0.00685,1e-05,1.04386]
[1779452643084,26.33,77367.93,0.0,0.00693,1e-05,1.05447]
[1779452648117,26.33,77377.53,0.0,0.00706,1e-05,1.07206]
[1779452653151,26.33,77379.02,0.0,0.00708,1e-05,1.07481]
[1779452657179,26.33,77366.38,0.0,0.00691,1e-05,1.05166]
[1779452662216,26.33,77370.75,0.0,0.00697,1e-05,1.05962]
[1779452667249,26.33,77380.58,0.0,0.0071,1e-05,1.0777]
[1779452672285,26.33,77389.92,0.0,0.00722,1e-05,1.09365]
[1779452677333,26.33,77399.81,0.0,0.00736,1e-05,1.11233]
[1779452680351,26.33,77401.68,0.0,0.00739,1e-05,1.11589]
[1779452685386,26.33,77399.65,0.0,0.00736,1e-05,1.11202]
[1779452690420,26.33,77399.45,0.0,0.00736,1e-05,1.11164]
[1779452695456,26.33,77399.01,0.0,0.00735,1e-05,1.11081]
[1779452700491,26.33,77399.49,0.0,0.00736,1e-05,1.11172]
[1779452705527,26.33,77408.02,0.0,0.00748,1e-05,1.12803]
[1779452710562,26.33,77410.6,0.0,0.00752,1e-05,1.13301]
[1779452715597,26.33,77410.46,0.0,0.00751,1e-05,1.13274]
[1779452720630,26.33,77410.67,0.0,0.00752,1e-05,1.13314]
[1779452725665,26.33,77409.89,0.0,0.00751,1e-05,1.13164]
[1779452730701,26.33,77405.5,0.0,0.00744,1e-05,1.12319]
[1779452737145,26.33,77403.64,0.0,0.00741,1e-05,1.11814]
[1779452747215,26.33,77401.45,0.0,0.00738,1e-05,1.11396]
[1779452752855,26.33,77397.14,0.0,0.00732,1e-05,1.10578]
[1779452757891,26.33,77396.39,0.0,0.0073,1e-05,1.10436]
[1779452762925,26.33,77396.04,0.0,0.0073,1e-05,1.1037]
[1779452764939,26.33,77384.29,0.0,0.00714,1e-05,1.08167]
[1779452769974,26.33,77381.54,0.0,0.0071,1e-05,1.07657]
[1779452777425,26.33,77383.72,0.0,0.00713,1e-05,1.08061]
[1779452784071,26.33,77384.97,0.0,0.00715,1e-05,1.08294]
[1779452789108,26.33,77381.81,0.0,0.0071,1e-05,1.07707]
[1779452794148,26.33,77376.16,0.0,0.00702,1e-05,1.0652]
[1779452799177,26.33,77372.26,0.0,0.00696,1e-05,1.05806]
[1779452804212,26.33,77363.53,0.0,0.00685,1e-05,1.04223]
[1779452809248,26.33,77361.62,0.0,0.00682,1e-05,1.03879]
[1779452815289,26.33,77359.19,0.0,0.00679,1e-05,1.03443]
[1779452822339,26.33,77358.74,0.0,0.00678,1e-05,1.03362]
[1779452827373,26.33,77357.7,0.0,0.00677,1e-05,1.03176]
[1779452832409,26.33,77356.29,0.0,0.00675,1e-05,1.02924]
[1779452837444,26.33,77354.58,0.0,0.00673,1e-05,1.0262]
[1779452842479,26.33,77353.9,0.0,0.00672,1e-05,1.02499]
[1779452847512,26.33,77358.01,0.0,0.00677,1e-05,1.03232]
[1779452852549,26.33,77354.1,0.0,0.00671,1e-05,1.02394]
[1779452857584,26.33,77352.04,0.0,0.00669,1e-05,1.02029]
[1779452862623,26.33,77352.2,0.0,0.00669,1e-05,1.02057]
[1779452867653,26.33,77347.24,0.0,0.00662,1e-05,1.01181]
[1779452872689,26.33,77347.65,0.0,0.00663,1e-05,1.01253]
[1779452877724,26.33,77346.49,0.0,0.00661,1e-05,1.01049]
[1779452882759,26.33,77342.83,0.0,0.00657,1e-05,1.00408]
[1779452889808,26.33,77342.36,0.0,0.00656,1e-05,1.00326]
[1779452894846,26.33,77348.25,0.0,0.00664,1e-05,1.01359]
[1779452899877,26.33,77349.01,0.0,0.00665,1e-05,1.01493]
[1779452904916,26.33,77349.21,0.0,0.00665,1e-05,1.01528]
[1779452906324,26.33,77336.8,0.0,0.00649,1e-05,0.99359]
[1779452912970,26.33,77334.41,0.0,0.00645,1e-05,0.98808]
[1779452920025,26.33,77336.68,0.0,0.00648,1e-05,0.99201]
[1779452925057,26.33,77335.76,0.0,0.00647,1e-05,0.99041]
[1779452930093,26.33,77335.62,0.0,0.00647,1e-05,0.99017]
[1779452936534,26.33,77336.21,0.0,0.00647,1e-05,0.99119]
[1779452942178,26.33,77338.68,0.0,0.0065,1e-05,0.99547]
[1779452947211,26.33,77339.7,0.0,0.00652,1e-05,0.99724]
[1779452952245,26.33,77346.24,0.0,0.0066,1e-05,1.00867]
[1779452957280,26.33,77350.2,0.0,0.00665,1e-05,1.01564]
[1779452962315,26.33,77351.34,0.0,0.00667,1e-05,1.01765]
[1779452967350,26.33,77352.46,0.0,0.00668,1e-05,1.01963]
[1779452972387,26.33,77353.52,0.0,0.00669,1e-05,1.02011]
[1779452977421,26.33,77355.81,0.0,0.00672,1e-05,1.02417]
[1779452982460,26.33,77355.33,0.0,0.00671,1e-05,1.02332]
[1779452987494,26.33,77356.78,0.0,0.00673,1e-05,1.0259]
[1779452992529,26.33,77357.25,0.0,0.00674,1e-05,1.02673]
[1779452998569,26.33,77357.31,0.0,0.00674,1e-05,1.02684]
[1779453003604,26.33,77357.32,0.0,0.00674,1e-05,1.02686]
[1779453008641,26.33,77355.7,0.0,0.00672,1e-05,1.02398]
[1779453013676,26.33,77358.12,0.0,0.00675,1e-05,1.02828]
[1779453018710,26.33,77359.78,0.0,0.00677,1e-05,1.03125]
[1779453024753,26.33,77358.3,0.0,0.00675,1e-05,1.02861]
[1779453029788,26.33,77357.63,0.0,0.00674,1e-05,1.02741]
[1779453034823,26.33,77354.02,0.0,0.00668,1e-05,1.01959]
[1779453039858,26.33,77351.25,0.0,0.00665,1e-05,1.0147]
[1779453044895,26.33,77349.18,0.0,0.00662,1e-05,1.01105]
[1779453049927,26.33,77344.61,0.0,0.00656,1e-05,1.00304]
[1779453055969,26.33,77345.28,0.0,0.00657,1e-05,1.00421]
[1779453063021,26.33,77345.21,0.0,0.00657,1e-05,1.00409]
[1779453068055,26.33,77343.45,0.0,0.00655,1e-05,1.00101]
[1779453073090,26.33,77342.73,0.0,0.00654,1e-05,0.99976]
[1779453078125,26.33,77345.84,0.0,0.00658,1e-05,1.00519]
[1779453084166,26.33,77345.33,0.0,0.00657,1e-05,1.0043]
[1779453089203,26.33,77347.61,0.0,0.0066,1e-05,1.00829]
[1779453094238,26.33,77348.68,0.0,0.00661,1e-05,1.00878]
[1779453099274,26.33,77349.3,0.0,0.00661,1e-05,1.00987]
[1779453104310,26.33,77349.93,0.0,0.00662,1e-05,1.01098]
[1779453109343,26.33,77353.66,0.0,0.00667,1e-05,1.01756]
[1779453114378,26.33,77352.55,0.0,0.00666,1e-05,1.0156]
[1779453119413,26.33,77351.79,0.0,0.00665,1e-05,1.01425]
[1779453124448,26.33,77351.25,0.0,0.00664,1e-05,1.0133]
[1779453129484,26.33,77358.71,0.0,0.00674,1e-05,1.02652]
[1779453134517,26.33,77363.3,0.0,0.0068,1e-05,1.03472]
[1779453139552,26.33,77364.34,0.0,0.00681,1e-05,1.03659]
[1779453144587,26.33,77355.01,0.0,0.00669,1e-05,1.01995]
[1779453150632,26.33,77357.41,0.0,0.00672,1e-05,1.02421]
[1779453152646,26.33,77350.42,0.0,0.00662,1e-05,1.01045]
[1779453157682,26.33,77349.55,0.0,0.00661,1e-05,1.00892]
[1779453162717,26.33,77349.78,0.0,0.00661,1e-05,1.00932]
[1779453167754,26.33,77347.79,0.0,0.00659,1e-05,1.00583]
[1779453172786,26.33,77345.97,0.0,0.00656,1e-05,1.00265]
[1779453177822,26.33,77342.37,0.0,0.00652,1e-05,0.99637]
[1779453182857,26.33,77340.64,0.0,0.00649,1e-05,0.99337]
[1779453188341,26.33,77338.2,0.0,0.00646,1e-05,0.98915]
[1779453193933,26.33,77336.83,0.0,0.00645,1e-05,0.98678]
[1779453201991,26.33,77338.41,0.0,0.00647,1e-05,0.98951]
[1779453207030,26.33,77333.59,0.0,0.00641,1e-05,0.98121]
[1779453212062,26.33,77338.99,0.0,0.00646,1e-05,0.98914]
[1779453215091,26.33,77349.34,0.0,0.0066,1e-05,1.00716]
[1779453223139,26.33,77354.51,0.0,0.00666,1e-05,1.01626]
[1779453228623,26.33,77356.17,0.0,0.00669,1e-05,1.0192]
[1779453234220,26.33,77356.32,0.0,0.00669,1e-05,1.01947]
[1779453236232,26.33,77369.13,0.0,0.00686,1e-05,1.04237]
[1779453237240,26.33,77379.45,0.0,0.007,1e-05,1.06114]
[1779453242287,26.33,77391.77,0.0,0.00716,1e-05,1.0839]
[1779453247311,26.33,77391.31,0.0,0.00716,1e-05,1.08305]
[1779453252345,26.33,77392.82,0.0,0.00718,1e-05,1.08586]
[1779453257380,26.33,77396.71,0.0,0.00723,1e-05,1.09314]
[1779453262415,26.33,77395.85,0.0,0.00722,1e-05,1.09153]
[1779453267451,26.33,77396.6,0.0,0.00723,1e-05,1.09294]
[1779453272486,26.33,77396.09,0.0,0.00721,1e-05,1.09051]
[1779453278530,26.33,77392.37,0.0,0.00716,1e-05,1.08356]
[1779453283563,26.33,77392.38,0.0,0.00716,1e-05,1.08358]
[1779453288599,26.33,77389.42,0.0,0.00712,1e-05,1.07807]
[1779453293633,26.33,77380.5,0.0,0.007,1e-05,1.06162]
[1779453298668,26.33,77384.22,0.0,0.00705,1e-05,1.06845]
[1779453303703,26.33,77383.78,0.0,0.00704,1e-05,1.06764]
[1779453308737,26.33,77385.36,0.0,0.00707,1e-05,1.07055]
[1779453313773,26.33,77385.39,0.0,0.00707,1e-05,1.07061]
[1779453318808,26.33,77385.82,0.0,0.00707,1e-05,1.0714]
[1779453323842,26.33,77386.65,0.0,0.00708,1e-05,1.07294]
[1779453328877,26.33,77386.76,0.0,0.00709,1e-05,1.07314]
[1779453333912,26.33,77387.87,0.0,0.00709,1e-05,1.07374]
[1779453338947,26.33,77388.52,0.0,0.0071,1e-05,1.07494]
[1779453343985,26.33,77388.66,0.0,0.0071,1e-05,1.0752]
[1779453349020,26.33,77393.07,0.0,0.00716,1e-05,1.0834]
[1779453354055,26.33,77396.76,0.0,0.00721,1e-05,1.09029]
[1779453359581,26.33,77396.61,0.0,0.00721,1e-05,1.09001]
[1779453365131,26.33,77395.81,0.0,0.0072,1e-05,1.08851]
[1779453370168,26.33,77395.51,0.0,0.0072,1e-05,1.08795]
[1779453375200,26.33,77386.36,0.0,0.00707,1e-05,1.07095]
[1779453380235,26.33,77379.84,0.0,0.00698,1e-05,1.05897]
[1779453388291,26.33,77379.22,0.0,0.00697,1e-05,1.05783]
[1779453391317,26.33,77365.19,0.0,0.00678,1e-05,1.03103]
[1779453396357,26.33,77355.69,0.0,0.00665,1e-05,1.01415]
[1779453401391,26.33,77352.74,0.0,0.00661,1e-05,1.00896]
[1779453406427,26.33,77360.09,0.0,0.00671,1e-05,1.02194]
[1779453411465,26.33,77362.22,0.0,0.00674,1e-05,1.02573]
[1779453416497,26.33,77361.56,0.0,0.00673,1e-05,1.02456]
[1779453421534,26.33,77363.82,0.0,0.00676,1e-05,1.02859]
[1779453426568,26.33,77369.65,0.0,0.00684,1e-05,1.03904]
[1779453431603,26.33,77371.56,0.0,0.00686,1e-05,1.04248]
[1779453437644,26.33,77370.29,0.0,0.00684,1e-05,1.04019]
[1779453442679,26.33,77373.57,0.0,0.00689,1e-05,1.04612]
[1779453449729,26.33,77372.45,0.0,0.00687,1e-05,1.04409]
[1779453454765,26.33,77371.18,0.0,0.00685,1e-05,1.04037]
[1779453460806,26.33,77376.73,0.0,0.00692,1e-05,1.05042]
[1779453465842,26.33,77378.03,0.0,0.00694,1e-05,1.05279]
[1779453470878,26.33,77378.64,0.0,0.00695,1e-05,1.0539]
[1779453475911,26.33,77379.2,0.0,0.00695,1e-05,1.05492]
[1779453480948,26.33,77379.17,0.0,0.00695,1e-05,1.05486]
[1779453485982,26.33,77380.7,0.0,0.00698,1e-05,1.05766]
[1779453496052,26.33,77383.08,0.0,0.00701,1e-05,1.06201]
[1779453501086,26.33,77384.02,0.0,0.00702,1e-05,1.06374]
[1779453506122,26.33,77385.1,0.0,0.00704,1e-05,1.06572]
[1779453512164,26.33,77393.6,0.0,0.00714,1e-05,1.07999]
[1779453517199,26.33,77393.24,0.0,0.00714,1e-05,1.07932]
[1779453522237,26.33,77393.33,0.0,0.00714,1e-05,1.07949]
[1779453527273,26.33,77393.1,0.0,0.00714,1e-05,1.07906]
[1779453532307,26.33,77392.75,0.0,0.00713,1e-05,1.07841]
[1779453538349,26.33,77392.05,0.0,0.00712,1e-05,1.07711]
[1779453543385,26.33,77391.76,0.0,0.00712,1e-05,1.07657]
[1779453548420,26.33,77392.39,0.0,0.00713,1e-05,1.07774]
[1779453553454,26.33,77393.12,0.0,0.00714,1e-05,1.0791]
[1779453558490,26.33,77392.93,0.0,0.00713,1e-05,1.07875]
[1779453563527,26.33,77393.44,0.0,0.00714,1e-05,1.07969]
[1779453568562,26.33,77393.91,0.0,0.00715,1e-05,1.08057]
[1779453573597,26.33,77391.57,0.0,0.00711,1e-05,1.07476]
[1779453578633,26.33,77390.43,0.0,0.00709,1e-05,1.07265]
[1779453583666,26.33,77389.15,0.0,0.00707,1e-05,1.07029]
[1779453588701,26.33,77390.28,0.0,0.00709,1e-05,1.07237]
[1779453595751,26.33,77391.85,0.0,0.00711,1e-05,1.07528]
[1779453600799,26.33,77390.75,0.0,0.00709,1e-05,1.07324]
[1779453605823,26.33,77391.72,0.0,0.00711,1e-05,1.07504]
[1779453610858,26.33,77396.27,0.0,0.00717,1e-05,1.0835]
[1779453615892,26.33,77393.75,0.0,0.00714,1e-05,1.07881]
[1779453620927,26.33,77391.16,0.0,0.0071,1e-05,1.074]
[1779453625963,26.33,77391.19,0.0,0.0071,1e-05,1.07406]
[1779453630998,26.33,77391.75,0.0,0.00711,1e-05,1.07509]
[1779453636034,26.33,77391.93,0.0,0.0071,1e-05,1.07397]
[1779453642077,26.33,77391.56,0.0,0.0071,1e-05,1.07328]
[1779453647116,26.33,77378.21,0.0,0.00691,1e-05,1.04881]
[1779453652151,26.33,77376.19,0.0,0.00689,1e-05,1.04515]
[1779453657185,26.33,77376.75,0.0,0.00689,1e-05,1.04616]
[1779453662220,26.33,77380.14,0.0,0.00694,1e-05,1.05232]
[1779453667256,26.33,77380.13,0.0,0.00694,1e-05,1.0523]
[1779453674306,26.33,77380.87,0.0,0.00695,1e-05,1.05365]
[1779453679342,26.33,77386.0,0.0,0.00702,1e-05,1.06303]
[1779453684376,26.33,77386.48,0.0,0.00703,1e-05,1.06392]
[1779453689415,26.33,77390.61,0.0,0.00708,1e-05,1.07153]
[1779453694452,26.33,77389.65,0.0,0.00706,1e-05,1.0683]
[1779453699484,26.33,77392.34,0.0,0.0071,1e-05,1.07327]
[1779453704521,26.33,77391.89,0.0,0.00709,1e-05,1.07244]
[1779453709555,26.33,77392.36,0.0,0.0071,1e-05,1.07331]
[1779453714590,26.33,77392.12,0.0,0.00709,1e-05,1.07286]
[1779453719626,26.33,77387.62,0.0,0.00703,1e-05,1.06456]
[1779453724662,26.33,77388.27,0.0,0.00704,1e-05,1.06576]
[1779453730704,26.33,77386.26,0.0,0.00701,1e-05,1.06206]
[1779453735738,26.33,77387.16,0.0,0.00703,1e-05,1.06372]
[1779453740776,26.33,77387.62,0.0,0.00703,1e-05,1.06456]
[1779453745808,26.33,77388.06,0.0,0.00704,1e-05,1.06537]
[1779453750844,26.33,77389.58,0.0,0.00706,1e-05,1.06817]
[1779453756886,26.33,77388.73,0.0,0.00704,1e-05,1.06515]
[1779453762427,26.33,77391.13,0.0,0.00707,1e-05,1.06958]
[1779453767963,26.33,77389.22,0.0,0.00704,1e-05,1.06606]
[1779453772998,26.33,77388.89,0.0,0.00704,1e-05,1.06545]
[1779453778034,26.33,77387.41,0.0,0.00702,1e-05,1.06273]
[1779453783073,26.33,77387.21,0.0,0.00702,1e-05,1.06236]
[1779453784077,26.33,77376.39,0.0,0.00687,1e-05,1.04265]
[1779453789113,26.33,77369.28,0.0,0.00678,1e-05,1.02986]
[1779453794147,26.33,77363.43,0.0,0.0067,1e-05,1.01944]
[1779453799182,26.33,77360.16,0.0,0.00666,1e-05,1.01365]
[1779453803210,26.33,77346.9,0.0,0.00649,1e-05,0.99046]
[1779453808246,26.33,77344.73,0.0,0.00646,1e-05,0.98671]
[1779453813279,26.33,77344.11,0.0,0.00644,1e-05,0.98427]
[1779453818315,26.33,77344.3,0.0,0.00644,1e-05,0.9846]
[1779453823350,26.33,77341.24,0.0,0.00641,1e-05,0.97933]
[1779453828391,26.33,77341.73,0.0,0.00641,1e-05,0.98017]
[1779453833419,26.33,77347.6,0.0,0.00649,1e-05,0.9903]
[1779453838454,26.33,77349.12,0.0,0.00651,1e-05,0.99293]
[1779453843490,26.33,77353.13,0.0,0.00656,1e-05,0.99991]
[1779453851545,26.33,77355.22,0.0,0.00658,1e-05,1.00357]
[1779453856581,26.33,77356.52,0.0,0.0066,1e-05,1.00585]
[1779453861616,26.33,77356.59,0.0,0.0066,1e-05,1.00597]
[1779453866651,26.33,77358.44,0.0,0.00663,1e-05,1.00922]
[1779453873210,26.33,77357.49,0.0,0.0066,1e-05,1.00616]
[1779453880753,26.33,77357.21,0.0,0.0066,1e-05,1.00567]
[1779453888808,26.33,77357.77,0.0,0.00661,1e-05,1.00665]
[1779453893845,26.33,77359.33,0.0,0.00663,1e-05,1.00939]
[1779453899885,26.33,77358.96,0.0,0.00662,1e-05,1.00874]
[1779453904921,26.33,77358.2,0.0,0.00661,1e-05,1.0074]
[1779453909959,26.33,77367.56,0.0,0.00674,1e-05,1.02396]
[1779453914990,26.33,77372.17,0.0,0.0068,1e-05,1.0322]
[1779453920029,26.33,77373.4,0.0,0.00681,1e-05,1.03441]
[1779453925064,26.33,77375.09,0.0,0.00684,1e-05,1.03745]
[1779453930100,26.33,77375.27,0.0,0.00684,1e-05,1.03777]
[1779453935135,26.33,77380.97,0.0,0.00691,1e-05,1.04665]
[1779453940170,26.33,77380.1,0.0,0.00689,1e-05,1.04507]
[1779453944198,26.33,77391.64,0.0,0.00705,1e-05,1.06616]
[1779453949233,26.33,77391.86,0.0,0.00705,1e-05,1.06656]
[1779453954267,26.33,77392.03,0.0,0.00706,1e-05,1.06687]
[1779453959303,26.33,77391.68,0.0,0.00705,1e-05,1.06623]
[1779453964342,26.33,77395.76,0.0,0.00711,1e-05,1.07377]
[1779453969376,26.33,77397.76,0.0,0.00713,1e-05,1.07748]
[1779453974411,26.33,77396.7,0.0,0.00712,1e-05,1.07551]
[1779453981459,26.33,77391.53,0.0,0.00705,1e-05,1.06595]
[1779453986495,26.33,77390.59,0.0,0.00704,1e-05,1.06422]
[1779453991529,26.33,77386.73,0.0,0.00697,1e-05,1.0557]
[1779453998579,26.33,77385.05,0.0,0.00695,1e-05,1.05263]
[1779454003614,26.33,77386.45,0.0,0.00697,1e-05,1.05519]
[1779454008648,26.33,77388.09,0.0,0.00699,1e-05,1.05819]
[1779454013684,26.33,77388.25,0.0,0.00699,1e-05,1.05848]
[1779454018719,26.33,77389.25,0.0,0.00701,1e-05,1.06031]
[1779454023753,26.33,77390.86,0.0,0.00703,1e-05,1.06327]
[1779454029797,26.33,77396.88,0.0,0.00711,1e-05,1.07438]
[1779454035838,26.33,77396.58,0.0,0.00711,1e-05,1.07383]
[1779454041879,26.33,77395.83,0.0,0.0071,1e-05,1.07244]
[1779454046916,26.33,77399.94,0.0,0.00716,1e-05,1.08007]
[1779454051950,26.33,77397.7,0.0,0.00711,1e-05,1.07444]
[1779454056990,26.33,77399.78,0.0,0.00714,1e-05,1.0783]
[1779454062021,26.33,77403.52,0.0,0.0072,1e-05,1.08528]
[1779454067055,26.33,77402.41,0.0,0.00718,1e-05,1.08321]
[1779454072091,26.33,77401.42,0.0,0.00717,1e-05,1.08136]
[1779454077127,26.33,77400.34,0.0,0.00715,1e-05,1.07935]
[1779454082161,26.33,77399.55,0.0,0.00714,1e-05,1.07788]
[1779454087196,26.33,77398.09,0.0,0.00712,1e-05,1.07516]
[1779454092232,26.33,77397.6,0.0,0.00711,1e-05,1.07426]
[1779454097267,26.33,77397.89,0.0,0.00712,1e-05,1.07479]
[1779454102301,26.33,77397.37,0.0,0.00711,1e-05,1.07383]
[1779454107337,26.33,77400.98,0.0,0.00716,1e-05,1.08054]
[1779454112372,26.33,77398.91,0.0,0.00712,1e-05,1.07522]
[1779454117406,26.33,77398.96,0.0,0.00712,1e-05,1.07532]
[1779454122441,26.33,77398.01,0.0,0.00711,1e-05,1.07355]
[1779454127477,26.33,77398.63,0.0,0.00712,1e-05,1.0747]
[1779454132513,26.33,77397.95,0.0,0.00711,1e-05,1.07344]
[1779454137548,26.33,77397.72,0.0,0.00711,1e-05,1.07302]
[1779454142582,26.33,77397.23,0.0,0.0071,1e-05,1.07211]
[1779454147618,26.33,77397.56,0.0,0.0071,1e-05,1.07272]
[1779454153660,26.33,77397.82,0.0,0.00711,1e-05,1.0732]
[1779454158695,26.33,77399.61,0.0,0.00713,1e-05,1.07652]
[1779454163729,26.33,77398.99,0.0,0.00712,1e-05,1.07537]
[1779454168764,26.33,77399.89,0.0,0.00714,1e-05,1.07704]
[1779454175326,26.33,77398.53,0.0,0.00711,1e-05,1.07306]
[1779454181860,26.33,77397.94,0.0,0.0071,1e-05,1.07196]
[1779454186893,26.33,77397.75,0.0,0.0071,1e-05,1.07161]
[1779454191930,26.33,77397.99,0.0,0.0071,1e-05,1.07206]
[1779454196967,26.33,77398.5,0.0,0.00711,1e-05,1.073]
[1779454202005,26.33,77400.9,0.0,0.00714,1e-05,1.07746]
[1779454208043,26.33,77400.07,0.0,0.00713,1e-05,1.07591]
[1779454213078,26.33,77396.37,0.0,0.00708,1e-05,1.06906]
[1779454219121,26.33,77396.08,0.0,0.00707,1e-05,1.06852]
[1779454225677,26.33,77396.32,0.0,0.00708,1e-05,1.06897]
[1779454231206,26.33,77396.03,0.0,0.00706,1e-05,1.06697]
[1779454245818,26.33,77395.84,0.0,0.00706,1e-05,1.06662]
[1779454252353,26.33,77395.0,0.0,0.00705,1e-05,1.06508]
[1779454258394,26.33,77394.97,0.0,0.00705,1e-05,1.06502]
[1779454263429,26.33,77396.86,0.0,0.00707,1e-05,1.06851]
[1779454268472,26.33,77396.42,0.0,0.00707,1e-05,1.06769]
[1779454273500,26.33,77396.6,0.0,0.00707,1e-05,1.06803]
[1779454278537,26.33,77401.37,0.0,0.00714,1e-05,1.07686]
[1779454283569,26.33,77400.27,0.0,0.00712,1e-05,1.07482]
[1779454289612,26.33,77399.32,0.0,0.00711,1e-05,1.07306]
[1779454294647,26.33,77398.91,0.0,0.00709,1e-05,1.07084]
[1779454299682,26.33,77399.68,0.0,0.0071,1e-05,1.07226]
[1779454304717,26.33,77406.92,0.0,0.0072,1e-05,1.08575]
[1779454309753,26.33,77413.22,0.0,0.00729,1e-05,1.09759]
[1779454314788,26.33,77416.53,0.0,0.00734,1e-05,1.10386]
[1779454319824,26.33,77421.36,0.0,0.00741,1e-05,1.11306]
[1779454324861,26.33,77426.22,0.0,0.00748,1e-05,1.12237]
[1779454330901,26.33,77429.14,0.0,0.00752,1e-05,1.128]
[1779454335936,26.33,77431.87,0.0,0.00756,1e-05,1.13329]
[1779454340971,26.33,77434.06,0.0,0.00759,1e-05,1.13754]
[1779454346006,26.33,77438.59,0.0,0.00766,1e-05,1.14638]
[1779454351041,26.33,77440.46,0.0,0.00768,1e-05,1.14851]
[1779454357083,26.33,77440.62,0.0,0.00768,1e-05,1.14883]
[1779454362119,26.33,77440.98,0.0,0.00768,1e-05,1.14953]
[1779454368163,26.33,77440.92,0.0,0.00768,1e-05,1.14942]
[1779454373196,26.33,77440.6,0.0,0.00768,1e-05,1.14879]
[1779454378231,26.33,77438.37,0.0,0.00765,1e-05,1.14442]
[1779454385281,26.33,77438.88,0.0,0.00765,1e-05,1.14542]
[1779454391333,26.33,77442.65,0.0,0.00771,1e-05,1.15281]
[1779454396871,26.33,77444.22,0.0,0.00773,1e-05,1.15591]
[1779454402403,26.33,77444.41,0.0,0.00774,1e-05,1.15628]
[1779454407438,26.33,77443.75,0.0,0.00773,1e-05,1.15498]
[1779454412472,26.33,77442.34,0.0,0.0077,1e-05,1.15067]
[1779454417507,26.33,77442.39,0.0,0.0077,1e-05,1.15076]
[1779454422542,26.33,77442.21,0.0,0.00769,1e-05,1.15041]
[1779454427578,26.33,77442.58,0.0,0.0077,1e-05,1.15114]
[1779454432612,26.33,77441.75,0.0,0.00769,1e-05,1.14951]
[1779454437648,26.33,77441.4,0.0,0.00768,1e-05,1.14882]
[1779454442695,26.33,77440.81,0.0,0.00767,1e-05,1.14766]
[1779454445715,26.33,77453.73,0.0,0.00787,2e-05,1.17322]
[1779454450750,26.33,77452.29,0.0,0.00784,2e-05,1.17035]
[1779454455785,26.33,77449.01,0.0,0.00779,1e-05,1.16383]
[1779454462833,26.33,77447.78,0.0,0.00778,1e-05,1.16139]
[1779454467870,26.33,77445.98,0.0,0.00775,1e-05,1.15783]
[1779454472905,26.33,77446.96,0.0,0.00775,1e-05,1.15822]
[1779454478946,26.33,77445.42,0.0,0.00773,1e-05,1.15519]
[1779454483982,26.33,77444.58,0.0,0.00772,1e-05,1.15353]
[1779454489023,26.33,77439.03,0.0,0.00764,1e-05,1.14265]
[1779454494057,26.33,77439.21,0.0,0.00764,1e-05,1.143]
[1779454499091,26.33,77439.26,0.0,0.00764,1e-05,1.1431]
[1779454504128,26.33,77437.22,0.0,0.00761,1e-05,1.13911]
[1779454509162,26.33,77436.1,0.0,0.00759,1e-05,1.13693]
[1779454513193,26.33,77423.94,0.0,0.00742,1e-05,1.11348]
[1779454518226,26.33,77424.58,0.0,0.00743,1e-05,1.1147]
[1779454523261,26.33,77424.55,0.0,0.00743,1e-05,1.11465]
[1779454531317,26.33,77423.17,0.0,0.0074,1e-05,1.11051]
[1779454537862,26.33,77426.26,0.0,0.00744,1e-05,1.11642]
[1779454543401,26.33,77427.67,0.0,0.00746,1e-05,1.11912]
[1779454548437,26.33,77421.5,0.0,0.00737,1e-05,1.10732]
[1779454553472,26.33,77419.09,0.0,0.00734,1e-05,1.10274]
[1779454558527,26.33,77410.63,0.0,0.00722,1e-05,1.08679]
[1779454559531,26.33,77400.06,0.0,0.00707,1e-05,1.06712]
[1779454564558,26.33,77392.19,0.0,0.00696,1e-05,1.05267]
[1779454569593,26.33,77385.64,0.0,0.00688,1e-05,1.04077]
[1779454574628,26.33,77389.02,0.0,0.00692,1e-05,1.0469]
[1779454579662,26.33,77389.3,0.0,0.00693,1e-05,1.04741]
[1779454584698,26.33,77388.61,0.0,0.00692,1e-05,1.04616]
[1779454589732,26.33,77388.78,0.0,0.00692,1e-05,1.04646]
[1779454594768,26.33,77388.76,0.0,0.00691,1e-05,1.04499]
[1779454599803,26.33,77388.06,0.0,0.0069,1e-05,1.04372]
[1779454604839,26.33,77387.99,0.0,0.0069,1e-05,1.04359]
[1779454609876,26.33,77384.27,0.0,0.00685,1e-05,1.03687]
[1779454614909,26.33,77385.66,0.0,0.00687,1e-05,1.03938]
[1779454619943,26.33,77389.46,0.0,0.00692,1e-05,1.04626]
[1779454623971,26.33,77399.66,0.0,0.00706,1e-05,1.06493]
[1779454629005,26.33,77397.96,0.0,0.00703,1e-05,1.0618]
[1779454634045,26.33,77397.55,0.0,0.00703,1e-05,1.06104]
[1779454639079,26.33,77399.93,0.0,0.00706,1e-05,1.06543]
[1779454645121,26.33,77399.63,0.0,0.00706,1e-05,1.06487]
[1779454650155,26.33,77399.27,0.0,0.00705,1e-05,1.06421]
[1779454656198,26.33,77403.93,0.0,0.00711,1e-05,1.07136]
[1779454661232,26.33,77408.38,0.0,0.00717,1e-05,1.07963]
[1779454666268,26.33,77411.88,0.0,0.00722,1e-05,1.08618]
[1779454671302,26.33,77412.86,0.0,0.00723,1e-05,1.08801]
[1779454676337,26.33,77415.41,0.0,0.00727,1e-05,1.09281]
[1779454684393,26.33,77416.61,0.0,0.00728,1e-05,1.09507]
[1779454691443,26.33,77422.32,0.0,0.00736,1e-05,1.10589]
[1779454696479,26.33,77422.96,0.0,0.00737,1e-05,1.10711]
[1779454701514,26.33,77420.96,0.0,0.00735,1e-05,1.1033]
[1779454707559,26.33,77417.92,0.0,0.0073,1e-05,1.09754]
[1779454712593,26.33,77418.84,0.0,0.00731,1e-05,1.09779]
[1779454717627,26.33,77419.37,0.0,0.00731,1e-05,1.0988]
[1779454722663,26.33,77419.71,0.0,0.00732,1e-05,1.09944]
[1779454728704,26.33,77420.85,0.0,0.00733,1e-05,1.1016]
[1779454733740,26.33,77421.65,0.0,0.00735,1e-05,1.10312]
[1779454738775,26.33,77421.67,0.0,0.00735,1e-05,1.10316]
[1779454743812,26.33,77427.63,0.0,0.00743,1e-05,1.11452]
[1779454749853,26.33,77429.65,0.0,0.00746,1e-05,1.11839]
[1779454756396,26.33,77428.01,0.0,0.00744,1e-05,1.11525]
[1779454761938,26.33,77434.88,0.0,0.00754,1e-05,1.12848]
[1779454766973,26.33,77433.54,0.0,0.00752,1e-05,1.12589]
[1779454776037,26.33,77429.99,0.0,0.00746,1e-05,1.11754]
[1779454782080,26.33,77429.21,0.0,0.00744,1e-05,1.11604]
[1779454787118,26.33,77429.64,0.0,0.00745,1e-05,1.11687]
[1779454794184,26.33,77428.59,0.0,0.00743,1e-05,1.11485]
[1779454796181,26.33,77456.11,0.0,0.00784,2e-05,1.16861]
[1779454801219,26.33,77462.86,0.0,0.00794,2e-05,1.18212]
[1779454806254,26.33,77467.96,0.0,0.00802,2e-05,1.19241]
[1779454811289,26.33,77466.11,0.0,0.00799,2e-05,1.18867]
[1779454817331,26.33,77461.73,0.0,0.00793,2e-05,1.17985]
[1779454822367,26.33,77459.28,0.0,0.00789,2e-05,1.17494]
[1779454825388,26.33,77448.51,0.0,0.00773,1e-05,1.15356]
[1779454830423,26.33,77453.37,0.0,0.0078,2e-05,1.16316]
[1779454835459,26.33,77450.56,0.0,0.00775,1e-05,1.15605]
[1779454838480,26.33,77439.77,0.0,0.00759,1e-05,1.13491]
[1779454843515,26.33,77439.61,0.0,0.00759,1e-05,1.1346]
[1779454848556,26.33,77437.85,0.0,0.00756,1e-05,1.13118]
[1779454853586,26.33,77431.75,0.0,0.00747,1e-05,1.11941]
[1779454858621,26.33,77426.52,0.0,0.0074,1e-05,1.10939]
[1779454863657,26.33,77424.42,0.0,0.00737,1e-05,1.10539]
[1779454868689,26.33,77426.28,0.0,0.00739,1e-05,1.10893]
[1779454873725,26.33,77430.98,0.0,0.00746,1e-05,1.11793]
[1779454878759,26.33,77431.96,0.0,0.00747,1e-05,1.11981]
[1779454884802,26.33,77431.78,0.0,0.00747,1e-05,1.11946]
[1779454888830,26.33,77432.76,0.0,0.00749,1e-05,1.12135]
[1779454893867,26.33,77425.19,0.0,0.00737,1e-05,1.10535]
[1779454898900,26.33,77422.31,0.0,0.00733,1e-05,1.09989]
[1779454903934,26.33,77420.08,0.0,0.00729,1e-05,1.09567]
[1779454909976,26.33,77420.94,0.0,0.00731,1e-05,1.09729]
[1779454915013,26.33,77423.26,0.0,0.00734,1e-05,1.10169]
[1779454920047,26.33,77427.2,0.0,0.0074,1e-05,1.10918]
[1779454925085,26.33,77429.68,0.0,0.00743,1e-05,1.11393]
[1779454930124,26.33,77426.41,0.0,0.00738,1e-05,1.10768]
[1779454932139,26.33,77410.44,0.0,0.00716,1e-05,1.07758]
[1779454937685,26.33,77410.56,0.0,0.00716,1e-05,1.07781]
[1779454943215,26.33,77406.59,0.0,0.00711,1e-05,1.07043]
[1779454948250,26.33,77403.1,0.0,0.00706,1e-05,1.06398]
[1779454953285,26.33,77402.55,0.0,0.00704,1e-05,1.06151]
[1779454958320,26.33,77402.53,0.0,0.00704,1e-05,1.06147]
[1779454968392,26.33,77400.34,0.0,0.00701,1e-05,1.05745]
[1779454973424,26.33,77400.87,0.0,0.00702,1e-05,1.05842]
[1779454978459,26.33,77402.52,0.0,0.00704,1e-05,1.06145]
[1779454983496,26.33,77406.4,0.0,0.00709,1e-05,1.06861]
[1779454988530,26.33,77412.8,0.0,0.00718,1e-05,1.08051]
[1779454993565,26.33,77414.16,0.0,0.0072,1e-05,1.08305]
[1779454998599,26.33,77413.53,0.0,0.00719,1e-05,1.08188]
[1779455003636,26.33,77415.38,0.0,0.00722,1e-05,1.08534]
[1779455008670,26.33,77418.96,0.0,0.00727,1e-05,1.09207]
[1779455013705,26.33,77420.93,0.0,0.00729,1e-05,1.09429]
[1779455019748,26.33,77420.53,0.0,0.00728,1e-05,1.09354]
[1779455025789,26.33,77418.25,0.0,0.00725,1e-05,1.08924]
[1779455030824,26.33,77414.57,0.0,0.0072,1e-05,1.08234]
[1779455035860,26.33,77417.03,0.0,0.00723,1e-05,1.08695]
[1779455040900,26.33,77419.8,0.0,0.00727,1e-05,1.09216]
[1779455045941,26.33,77420.41,0.0,0.00728,1e-05,1.09331]
[1779455050965,26.33,77421.8,0.0,0.0073,1e-05,1.09594]
[1779455057006,26.33,77423.14,0.0,0.00732,1e-05,1.09847]
[1779455062065,26.33,77420.05,0.0,0.00727,1e-05,1.09263]
[1779455067095,26.33,77420.76,0.0,0.00728,1e-05,1.09397]
[1779455072129,26.33,77424.88,0.0,0.00733,1e-05,1.10027]
[1779455077165,26.33,77424.1,0.0,0.00732,1e-05,1.0988]
[1779455082202,26.33,77424.5,0.0,0.00733,1e-05,1.09955]
[1779455087235,26.33,77424.2,0.0,0.00732,1e-05,1.09898]
[1779455093277,26.33,77425.54,0.0,0.00734,1e-05,1.10153]
[1779455098815,26.33,77426.35,0.0,0.00735,1e-05,1.10306]
[1779455104354,26.33,77426.1,0.0,0.00735,1e-05,1.10259]
[1779455110396,26.33,77426.71,0.0,0.00736,1e-05,1.10375]
[1779455115431,26.33,77427.46,0.0,0.00737,1e-05,1.10518]
[1779455121477,26.33,77421.45,0.0,0.00728,1e-05,1.09378]
[1779455129030,26.33,77417.66,0.0,0.00723,1e-05,1.08665]
[1779455138592,26.33,77413.66,0.0,0.00717,1e-05,1.07769]
[1779455145640,26.33,77409.72,0.0,0.00711,1e-05,1.07037]
[1779455149668,26.33,77399.42,0.0,0.00697,1e-05,1.05141]
[1779455154704,26.33,77395.29,0.0,0.00691,1e-05,1.04389]
[1779455159739,26.33,77391.32,0.0,0.00686,1e-05,1.0367]
[1779455164774,26.33,77392.37,0.0,0.00687,1e-05,1.0386]
[1779455169809,26.33,77399.11,0.0,0.00697,1e-05,1.05085]
[1779455176858,26.33,77397.08,0.0,0.00694,1e-05,1.04715]
[1779455181892,26.33,77395.32,0.0,0.00691,1e-05,1.04395]
[1779455186946,26.33,77389.14,0.0,0.00683,1e-05,1.03277]
[1779455191980,26.33,77388.82,0.0,0.00682,1e-05,1.03077]
[1779455197017,26.33,77393.35,0.0,0.00688,1e-05,1.03894]
[1779455202056,26.33,77391.84,0.0,0.00686,1e-05,1.03621]
[1779455207091,26.33,77391.63,0.0,0.00685,1e-05,1.03583]
[1779455212126,26.33,77388.1,0.0,0.00681,1e-05,1.02948]
[1779455217160,26.33,77386.63,0.0,0.00679,1e-05,1.02684]
[1779455222202,26.33,77388.93,0.0,0.00682,1e-05,1.03097]
[1779455228245,26.33,77398.04,0.0,0.00694,1e-05,1.04745]
[1779455233279,26.33,77397.63,0.0,0.00694,1e-05,1.0467]
[1779455238314,26.33,77399.01,0.0,0.00695,1e-05,1.04922]
[1779455243349,26.33,77399.49,0.0,0.00696,1e-05,1.05009]
[1779455248385,26.33,77398.53,0.0,0.00695,1e-05,1.04834]
[1779455253419,26.33,77397.54,0.0,0.00693,1e-05,1.0451]
[1779455258454,26.33,77394.68,0.0,0.00689,1e-05,1.03991]
[1779455263492,26.33,77394.81,0.0,0.00689,1e-05,1.04014]
[1779455268526,26.33,77394.94,0.0,0.00689,1e-05,1.04038]
[1779455273566,26.33,77394.83,0.0,0.00689,1e-05,1.04018]
[1779455279602,26.33,77394.69,0.0,0.00689,1e-05,1.03992]
[1779455286651,26.33,77393.74,0.0,0.00687,1e-05,1.03821]
[1779455292693,26.33,77394.36,0.0,0.00688,1e-05,1.03933]
[1779455297728,26.33,77393.82,0.0,0.00687,1e-05,1.03835]
[1779455302764,26.33,77394.71,0.0,0.00689,1e-05,1.03996]
[1779455311311,26.33,77393.73,0.0,0.00686,1e-05,1.03675]
[1779455316862,26.33,77393.41,0.0,0.00686,1e-05,1.03617]
[1779455322904,26.33,77392.4,0.0,0.00685,1e-05,1.03435]
[1779455327939,26.33,77392.47,0.0,0.00685,1e-05,1.03448]
[1779455332974,26.33,77393.77,0.0,0.00686,1e-05,1.03682]
[1779455341033,26.33,77394.32,0.0,0.00687,1e-05,1.03782]
[1779455346069,26.33,77392.49,0.0,0.00685,1e-05,1.03451]
[1779455351101,26.33,77392.5,0.0,0.00685,1e-05,1.03453]
[1779455356137,26.33,77388.07,0.0,0.00679,1e-05,1.02657]
[1779455361661,26.33,77388.03,0.0,0.00679,1e-05,1.0265]
[1779455367218,26.33,77388.71,0.0,0.0068,1e-05,1.02772]
[1779455373257,26.33,77389.53,0.0,0.0068,1e-05,1.02776]
[1779455378293,26.33,77390.65,0.0,0.00681,1e-05,1.02977]
[1779455381809,26.33,77412.97,0.0,0.00712,1e-05,1.07052]
[1779455383337,26.33,77445.58,0.0,0.00758,1e-05,1.13245]
[1779455388372,26.33,77462.49,0.0,0.00783,2e-05,1.16571]
[1779455393405,26.33,77461.86,0.0,0.00783,2e-05,1.16446]
[1779455398440,26.33,77458.37,0.0,0.00777,1e-05,1.15754]
[1779455403476,26.33,77449.34,0.0,0.00764,1e-05,1.13978]
[1779455408511,26.33,77443.78,0.0,0.00756,1e-05,1.12896]
[1779455412021,26.33,77429.66,0.0,0.00735,1e-05,1.10186]
[1779455417574,26.33,77435.67,0.0,0.00744,1e-05,1.11333]
[1779455422609,26.33,77436.59,0.0,0.00745,1e-05,1.11509]
[1779455427644,26.33,77439.99,0.0,0.0075,1e-05,1.12163]
[1779455432679,26.33,77442.22,0.0,0.00752,1e-05,1.12441]
[1779455437715,26.33,77451.81,0.0,0.00766,1e-05,1.14307]
[1779455442748,26.33,77451.31,0.0,0.00766,1e-05,1.14209]
[1779455446777,26.33,77463.58,0.0,0.00784,2e-05,1.16632]
[1779455450814,26.33,77475.59,0.0,0.00802,2e-05,1.19044]
[1779455455848,26.33,77470.29,0.0,0.00794,2e-05,1.17975]
[1779455460887,26.33,77469.44,0.0,0.00793,2e-05,1.17804]
[1779455465923,26.33,77474.22,0.0,0.008,2e-05,1.18767]
[1779455470958,26.33,77469.97,0.0,0.00794,2e-05,1.1791]
[1779455475995,26.33,77465.39,0.0,0.00787,2e-05,1.16993]
[1779455481030,26.33,77464.26,0.0,0.00785,2e-05,1.16768]
[1779455486065,26.33,77462.53,0.0,0.00783,2e-05,1.16423]
[1779455492107,26.33,77461.53,0.0,0.0078,2e-05,1.16069]
[1779455496134,26.33,77450.04,0.0,0.00763,1e-05,1.13807]
[1779455501170,26.33,77450.05,0.0,0.00763,1e-05,1.13809]
[1779455506212,26.33,77450.34,0.0,0.00763,1e-05,1.13866]
[1779455511240,26.33,77450.62,0.0,0.00764,1e-05,1.13921]
[1779455516276,26.33,77452.58,0.0,0.00767,1e-05,1.14304]
[1779455522319,26.33,77452.7,0.0,0.00767,1e-05,1.14328]
[1779455527356,26.33,77437.47,0.0,0.00745,1e-05,1.11375]
[1779455532885,26.33,77424.17,0.0,0.00726,1e-05,1.08849]
[1779455538434,26.33,77425.85,0.0,0.00728,1e-05,1.09165]
[1779455541456,26.33,77441.14,0.0,0.0075,1e-05,1.12081]
[1779455546490,26.33,77447.15,0.0,0.00759,1e-05,1.13244]
[1779455551529,26.33,77448.14,0.0,0.00759,1e-05,1.13284]
[1779455556562,26.33,77448.58,0.0,0.0076,1e-05,1.13369]
[1779455561597,26.33,77452.42,0.0,0.00765,1e-05,1.14119]
[1779455566633,26.33,77452.39,0.0,0.00765,1e-05,1.14113]
[1779455571667,26.33,77448.1,0.0,0.00759,1e-05,1.13276]
[1779455576702,26.33,77450.23,0.0,0.00762,1e-05,1.13691]
[1779455581737,26.33,77450.39,0.0,0.00762,1e-05,1.13722]
[1779455586772,26.33,77448.32,0.0,0.00759,1e-05,1.13319]
[1779455591806,26.33,77452.52,0.0,0.00766,1e-05,1.14138]
[1779455596842,26.33,77461.09,0.0,0.00778,2e-05,1.15826]
[1779455601877,26.33,77462.03,0.0,0.0078,2e-05,1.16012]
[1779455606917,26.33,77460.34,0.0,0.00777,1e-05,1.15677]
[1779455611948,26.33,77456.41,0.0,0.0077,1e-05,1.14747]
[1779455616984,26.33,77451.7,0.0,0.00763,1e-05,1.13824]
[1779455622019,26.33,77453.32,0.0,0.00766,1e-05,1.14141]
[1779455630096,26.33,77453.15,0.0,0.00765,1e-05,1.14108]
[1779455631089,26.33,77437.6,0.0,0.00743,1e-05,1.11098]
[1779455632094,26.33,77413.45,0.0,0.00709,1e-05,1.06554]
[1779455634106,26.33,77402.55,0.0,0.00694,1e-05,1.04554]
[1779455639140,26.33,77400.91,0.0,0.00691,1e-05,1.04256]
[1779455644174,26.33,77404.55,0.0,0.00696,1e-05,1.04919]
[1779455649210,26.33,77412.81,0.0,0.00708,1e-05,1.06436]
[1779455654258,26.33,77411.09,0.0,0.00705,1e-05,1.06118]
[1779455659292,26.33,77413.15,0.0,0.00708,1e-05,1.06499]
[1779455664332,26.33,77414.26,0.0,0.0071,1e-05,1.06704]
[1779455666349,26.33,77403.21,0.0,0.00695,1e-05,1.04674]
[1779455671380,26.33,77405.66,0.0,0.00697,1e-05,1.04976]
[1779455676414,26.33,77405.26,0.0,0.00696,1e-05,1.04903]
[1779455681450,26.33,77404.98,0.0,0.00696,1e-05,1.04852]
[1779455686488,26.33,77412.48,0.0,0.00706,1e-05,1.06228]
[1779455691522,26.33,77413.92,0.0,0.00708,1e-05,1.06494]
[1779455696557,26.33,77415.5,0.0,0.00711,1e-05,1.06787]
[1779455701593,26.33,77416.92,0.0,0.00713,1e-05,1.0705]
[1779455706630,26.33,77416.06,0.0,0.00711,1e-05,1.06891]
[1779455711667,26.33,77420.61,0.0,0.00718,1e-05,1.07737]
[1779455716708,26.33,77423.86,0.0,0.00722,1e-05,1.08345]
[1779455721741,26.33,77424.54,0.0,0.00723,1e-05,1.08473]
[1779455725769,26.33,77434.99,0.0,0.00738,1e-05,1.10449]
[1779455730804,26.33,77442.61,0.0,0.00749,1e-05,1.11908]
[1779455735841,26.33,77450.1,0.0,0.00759,1e-05,1.13205]
[1779455740874,26.33,77449.43,0.0,0.00758,1e-05,1.13075]
[1779455745910,26.33,77450.4,0.0,0.00759,1e-05,1.13264]
[1779455750944,26.33,77441.94,0.0,0.00747,1e-05,1.11628]
[1779455755979,26.33,77445.83,0.0,0.00753,1e-05,1.12378]
[1779455761021,26.33,77446.53,0.0,0.00754,1e-05,1.12513]
[1779455766054,26.33,77448.05,0.0,0.00756,1e-05,1.12807]
[1779455771090,26.33,77446.38,0.0,0.00754,1e-05,1.12484]
[1779455776126,26.33,77442.04,0.0,0.00747,1e-05,1.11647]
[1779455781160,26.33,77444.74,0.0,0.00751,1e-05,1.12167]
[1779455786201,26.33,77437.39,0.0,0.0074,1e-05,1.10756]
[1779455791235,26.33,77437.3,0.0,0.00739,1e-05,1.10588]
[1779455796270,26.33,77444.77,0.0,0.0075,1e-05,1.12021]
[1779455801305,26.33,77448.37,0.0,0.00755,1e-05,1.12717]
[1779455806341,26.33,77447.28,0.0,0.00754,1e-05,1.12506]
[1779455811377,26.33,77446.01,0.0,0.00752,1e-05,1.1226]
[1779455816411,26.33,77451.56,0.0,0.0076,1e-05,1.13336]
[1779455821446,26.33,77450.66,0.0,0.00759,1e-05,1.13161]
[1779455826480,26.33,77449.68,0.0,0.00757,1e-05,1.12971]
[1779455831516,26.33,77448.94,0.0,0.00756,1e-05,1.12827]
[1779455836551,26.33,77449.52,0.0,0.00757,1e-05,1.1294]
[1779455841586,26.33,77448.11,0.0,0.00755,1e-05,1.12666]
[1779455846622,26.33,77441.12,0.0,0.00745,1e-05,1.11319]
[1779455851657,26.33,77434.23,0.0,0.00734,1e-05,1.09853]
[1779455856691,26.33,77435.41,0.0,0.00736,1e-05,1.10078]
[1779455861728,26.33,77439.69,0.0,0.00742,1e-05,1.10894]
[1779455866762,26.33,77439.0,0.0,0.00741,1e-05,1.10762]
[1779455871797,26.33,77441.92,0.0,0.00745,1e-05,1.11321]
[1779455877853,26.33,77441.23,0.0,0.00744,1e-05,1.11188]
[1779455882892,26.33,77441.56,0.0,0.00745,1e-05,1.11252]
[1779455887924,26.33,77443.35,0.0,0.00747,1e-05,1.11595]
[1779455892960,26.33,77448.54,0.0,0.00755,1e-05,1.12597]
[1779455897995,26.33,77447.78,0.0,0.00754,1e-05,1.1245]
[1779455903029,26.33,77448.4,0.0,0.00754,1e-05,1.1257]
[1779455910078,26.33,77440.46,0.0,0.00743,1e-05,1.11041]
[1779455915610,26.33,77438.71,0.0,0.00739,1e-05,1.10555]
[1779455922162,26.33,77443.56,0.0,0.00746,1e-05,1.11484]
[1779455928206,26.33,77445.2,0.0,0.00749,1e-05,1.11799]
[1779455934247,26.33,77446.49,0.0,0.00751,1e-05,1.12048]
[1779455939281,26.33,77445.29,0.0,0.00749,1e-05,1.11817]
[1779455944317,26.33,77446.44,0.0,0.00751,1e-05,1.12038]
[1779455949365,26.33,77409.26,0.0,0.00698,1e-05,1.05053]
[1779455950361,26.33,77398.51,0.0,0.00684,1e-05,1.03103]
[1779455955396,26.33,77402.14,0.0,0.00688,1e-05,1.03758]
[1779455958422,26.33,77384.88,0.0,0.00666,1e-05,1.00672]
[1779455963455,26.33,77386.32,0.0,0.00667,1e-05,1.00927]
[1779455968490,26.33,77395.99,0.0,0.0068,1e-05,1.0265]
[1779455973527,26.33,77393.85,0.0,0.00676,1e-05,1.02124]
[1779455978562,26.33,77390.63,0.0,0.00672,1e-05,1.0155]
[1779455983598,26.33,77394.67,0.0,0.00678,1e-05,1.0227]
[1779455988632,26.33,77393.37,0.0,0.00676,1e-05,1.02038]
[1779455995681,26.33,77392.54,0.0,0.00675,1e-05,1.0189]
[1779456001723,26.33,77393.28,0.0,0.00676,1e-05,1.02022]
[1779456006759,26.33,77397.26,0.0,0.00681,1e-05,1.02735]
[1779456011794,26.33,77394.65,0.0,0.00678,1e-05,1.02267]
[1779456016829,26.33,77396.43,0.0,0.0068,1e-05,1.02586]
[1779456021865,26.33,77401.09,0.0,0.00686,1e-05,1.03424]
[1779456026900,26.33,77399.25,0.0,0.00684,1e-05,1.03092]
[1779456031940,26.33,77397.18,0.0,0.0068,1e-05,1.02577]
[1779456036971,26.33,77398.24,0.0,0.00681,1e-05,1.02767]
[1779456042006,26.33,77401.49,0.0,0.00686,1e-05,1.03353]
[1779456047044,26.33,77399.91,0.0,0.00684,1e-05,1.03068]
[1779456052080,26.33,77391.49,0.0,0.00672,1e-05,1.01561]
[1779456057115,26.33,77394.59,0.0,0.00677,1e-05,1.02113]
[1779456062159,26.33,77393.44,0.0,0.00675,1e-05,1.01908]
[1779456067185,26.33,77393.02,0.0,0.00674,1e-05,1.01833]
[1779456073227,26.33,77393.38,0.0,0.00675,1e-05,1.01897]
[1779456079269,26.33,77388.27,0.0,0.00668,1e-05,1.00989]
[1779456084303,26.33,77388.51,0.0,0.00668,1e-05,1.01032]
[1779456089338,26.33,77388.48,0.0,0.00668,1e-05,1.01026]
[1779456096893,26.33,77388.47,0.0,0.00668,1e-05,1.00883]
[1779456102430,26.33,77381.22,0.0,0.00658,1e-05,0.99607]
[1779456107466,26.33,77381.91,0.0,0.00659,1e-05,0.99728]
[1779456108472,26.33,77370.47,0.0,0.00644,1e-05,0.9774]
[1779456113510,26.33,77361.16,0.0,0.00632,1e-05,0.96147]
[1779456118543,26.33,77361.5,0.0,0.00633,1e-05,0.96205]
[1779456123578,26.33,77357.24,0.0,0.00628,1e-05,0.95482]
[1779456128615,26.33,77355.87,0.0,0.00626,1e-05,0.95251]
[1779456133647,26.33,77355.33,0.0,0.00625,1e-05,0.9516]
[1779456139690,26.33,77352.83,0.0,0.00622,1e-05,0.9474]
[1779456144726,26.33,77352.98,0.0,0.00622,1e-05,0.94765]
[1779456149760,26.33,77352.26,0.0,0.00621,1e-05,0.94644]
[1779456154796,26.33,77347.33,0.0,0.00614,1e-05,0.93686]
[1779456159839,26.33,77339.33,0.0,0.00605,1e-05,0.92363]
[1779456164872,26.33,77337.71,0.0,0.00603,1e-05,0.92097]
[1779456169907,26.33,77329.32,0.0,0.00593,1e-05,0.90729]
[1779456174943,26.33,77330.73,0.0,0.00594,1e-05,0.90958]
[1779456179978,26.33,77331.27,0.0,0.00595,1e-05,0.91046]
[1779456185015,26.33,77329.21,0.0,0.00593,1e-05,0.90712]
[1779456190054,26.33,77323.66,0.0,0.00586,1e-05,0.89817]
[1779456195085,26.33,77325.1,0.0,0.00588,1e-05,0.90048]
[1779456200120,26.33,77325.78,0.0,0.00589,1e-05,0.90158]
[1779456205154,26.33,77325.68,0.0,0.00588,1e-05,0.90141]
[1779456210190,26.33,77325.29,0.0,0.00588,1e-05,0.90079]
[1779456215226,26.33,77325.51,0.0,0.00587,1e-05,0.89984]
[1779456220260,26.33,77325.41,0.0,0.00587,1e-05,0.89968]
[1779456225296,26.33,77320.68,0.0,0.00582,1e-05,0.8921]
[1779456230332,26.33,77320.25,0.0,0.00581,1e-05,0.89141]
[1779456235366,26.33,77329.09,0.0,0.00592,1e-05,0.90561]
[1779456240400,26.33,77327.53,0.0,0.0059,1e-05,0.90309]
[1779456245435,26.33,77327.38,0.0,0.0059,1e-05,0.90285]
[1779456250470,26.33,77326.79,0.0,0.00589,1e-05,0.9019]
[1779456255506,26.33,77329.63,0.0,0.00592,1e-05,0.90649]
[1779456262554,26.33,77329.03,0.0,0.00592,1e-05,0.90552]
[1779456268101,26.33,77328.88,0.0,0.00591,1e-05,0.90527]
[1779456273632,26.33,77329.31,0.0,0.00591,1e-05,0.90466]
[1779456278668,26.33,77328.67,0.0,0.0059,1e-05,0.90363]
[1779456283703,26.33,77327.06,0.0,0.00588,1e-05,0.90103]
[1779456289744,26.33,77327.24,0.0,0.00589,1e-05,0.90132]
[1779456298312,26.33,77327.23,0.0,0.00589,1e-05,0.90131]
[1779456302837,26.33,77313.58,0.0,0.00573,1e-05,0.87954]
[1779456304851,26.33,77295.54,0.0,0.00552,1e-05,0.85144]
[1779456309885,26.33,77296.61,0.0,0.00554,1e-05,0.85309]
[1779456314920,26.33,77298.43,0.0,0.00556,1e-05,0.85589]
[1779456317941,26.33,77287.21,0.0,0.00543,1e-05,0.83873]
[1779456322975,26.33,77282.72,0.0,0.00538,1e-05,0.83194]
[1779456328012,26.33,77290.49,0.0,0.00547,1e-05,0.84372]
[1779456333054,26.33,77290.48,0.0,0.00546,1e-05,0.84246]
[1779456338088,26.33,77288.86,0.0,0.00544,1e-05,0.84]
[1779456343124,26.33,77290.66,0.0,0.00546,1e-05,0.84273]
[1779456348160,26.33,77291.86,0.0,0.00547,1e-05,0.84456]
[1779456353196,26.33,77291.7,0.0,0.00547,1e-05,0.84432]
[1779456358750,26.33,77292.94,0.0,0.00549,1e-05,0.84621]
[1779456364274,26.33,77294.09,0.0,0.0055,1e-05,0.84797]
[1779456369309,26.33,77289.43,0.0,0.00545,1e-05,0.84086]
[1779456374344,26.33,77288.17,0.0,0.00543,1e-05,0.83895]
[1779456379379,26.33,77287.52,0.0,0.00543,1e-05,0.83796]
[1779456384421,26.33,77288.01,0.0,0.00543,1e-05,0.83871]
[1779456389449,26.33,77288.09,0.0,0.00543,1e-05,0.83883]
[1779456394485,26.33,77286.12,0.0,0.0054,1e-05,0.83461]
[1779456399520,26.33,77288.88,0.0,0.00543,1e-05,0.83879]
[1779456404555,26.33,77289.63,0.0,0.00544,1e-05,0.83993]
[1779456409591,26.33,77288.82,0.0,0.00543,1e-05,0.8387]
[1779456414626,26.33,77290.32,0.0,0.00545,1e-05,0.84098]
[1779456419662,26.33,77290.2,0.0,0.00545,1e-05,0.84079]
[1779456425703,26.33,77290.78,0.0,0.00546,1e-05,0.84168]
[1779456430739,26.33,77289.62,0.0,0.00544,1e-05,0.83991]
[1779456435774,26.33,77289.07,0.0,0.00544,1e-05,0.83908]
[1779456440809,26.33,77290.41,0.0,0.00545,1e-05,0.84111]
[1779456445844,26.33,77290.56,0.0,0.00545,1e-05,0.84134]
[1779456450879,26.33,77290.89,0.0,0.00546,1e-05,0.84184]
[1779456459457,26.33,77291.01,0.0,0.00545,1e-05,0.84079]
[1779456464978,26.33,77291.52,0.0,0.00546,1e-05,0.84156]
[1779456470015,26.33,77290.94,0.0,0.00545,1e-05,0.84068]
[1779456475050,26.33,77291.5,0.0,0.00546,1e-05,0.84153]
[1779456480092,26.33,77292.3,0.0,0.00546,1e-05,0.84275]
[1779456483107,26.33,77278.13,0.0,0.00531,1e-05,0.82139]
[1779456488140,26.33,77272.66,0.0,0.00525,1e-05,0.81327]
[1779456493176,26.33,77272.58,0.0,0.00525,1e-05,0.81315]
[1779456499218,26.33,77273.37,0.0,0.00526,1e-05,0.81432]
[1779456504252,26.33,77272.2,0.0,0.00525,1e-05,0.81259]
[1779456509287,26.33,77271.45,0.0,0.00524,1e-05,0.81148]
[1779456515330,26.33,77270.89,0.0,0.00522,1e-05,0.80945]
[1779456520365,26.33,77272.42,0.0,0.00524,1e-05,0.81171]
[1779456525402,26.33,77275.88,0.0,0.00528,1e-05,0.81683]
[1779456534469,26.33,77277.18,0.0,0.00529,1e-05,0.81876]
[1779456540030,26.33,77280.76,0.0,0.00533,1e-05,0.8241]
[1779456545546,26.33,77281.19,0.0,0.00533,1e-05,0.82474]
[1779456550581,26.33,77279.83,0.0,0.00532,1e-05,0.82271]
[1779456555619,26.33,77264.23,0.0,0.00515,1e-05,0.79969]
[1779456560653,26.33,77261.23,0.0,0.00512,1e-05,0.79532]
[1779456565689,26.33,77259.61,0.0,0.00511,1e-05,0.79298]
[1779456570732,26.33,77260.06,0.0,0.00511,1e-05,0.79363]
[1779456571730,26.33,77249.84,0.0,0.005,1e-05,0.77777]
[1779456575760,26.33,77239.24,0.0,0.00489,1e-05,0.76279]
[1779456580793,26.33,77245.01,0.0,0.00495,1e-05,0.77091]
[1779456585829,26.33,77245.15,0.0,0.00495,1e-05,0.77111]
[1779456590863,26.33,77246.62,0.0,0.00497,1e-05,0.77319]
[1779456595899,26.33,77248.93,0.0,0.00499,1e-05,0.77647]
[1779456600941,26.33,77242.12,0.0,0.00492,1e-05,0.76684]
[1779456602950,26.33,77223.11,0.0,0.00473,1e-05,0.74047]
[1779456606993,26.33,77198.36,0.0,0.0045,1e-05,0.7073]
[1779456609006,26.33,77181.76,0.0,0.00434,1e-05,0.68576]
[1779456614041,26.33,77184.85,0.0,0.00437,1e-05,0.68973]
[1779456617062,26.33,77172.32,0.0,0.00426,1e-05,0.67377]
[1779456621090,26.33,77182.94,0.0,0.00436,1e-05,0.68728]
[1779456623103,26.33,77162.67,0.0,0.00418,1e-05,0.66169]
[1779456625117,26.33,77151.14,0.0,0.00408,1e-05,0.6475]
[1779456630159,26.33,77162.78,0.0,0.00418,1e-05,0.66183]
[1779456633177,26.33,77176.72,0.0,0.00429,1e-05,0.67828]
[1779456637210,26.33,77187.68,0.0,0.00439,1e-05,0.6923]
[1779456642246,26.33,77194.79,0.0,0.00446,1e-05,0.70153]
[1779456646276,26.33,77207.46,0.0,0.00457,1e-05,0.71824]
[1779456651338,26.33,77216.39,0.0,0.00466,1e-05,0.73022]
[1779456656351,26.33,77229.72,0.0,0.00479,1e-05,0.74841]
[1779456658361,26.33,77241.15,0.0,0.0049,1e-05,0.76431]
[1779456662392,26.33,77253.15,0.0,0.00502,1e-05,0.78132]
[1779456665413,26.33,77269.13,0.0,0.00519,1e-05,0.80445]
[1779456668435,26.33,77285.35,0.0,0.00536,1e-05,0.82853]
[1779456673472,26.33,77297.79,0.0,0.0055,1e-05,0.8474]
[1779456678508,26.33,77287.65,0.0,0.00539,1e-05,0.83199]
[1779456683542,26.33,77284.41,0.0,0.00535,1e-05,0.82712]
[1779456688583,26.33,77284.79,0.0,0.00536,1e-05,0.82769]
[1779456693617,26.33,77283.61,0.0,0.00534,1e-05,0.82469]
[1779456696634,26.33,77273.32,0.0,0.00523,1e-05,0.80941]
[1779456701672,26.33,77274.3,0.0,0.00524,1e-05,0.81085]
[1779456702681,26.33,77259.01,0.0,0.00508,1e-05,0.78855]
[1779456707722,26.33,77246.08,0.0,0.00495,1e-05,0.7701]
[1779456709729,26.33,77231.27,0.0,0.0048,1e-05,0.74941]
[1779456711292,26.33,77218.77,0.0,0.00468,1e-05,0.73232]
[1779456713784,26.33,77204.96,0.0,0.00454,1e-05,0.71382]
[1779456715797,26.33,77190.87,0.0,0.00441,1e-05,0.69535]
[1779456721354,26.33,77200.08,0.0,0.0045,1e-05,0.70738]
[1779456726874,26.33,77203.43,0.0,0.00453,1e-05,0.71179]
[1779456731910,26.33,77196.96,0.0,0.00447,1e-05,0.70328]
[1779456736945,26.33,77204.65,0.0,0.00454,1e-05,0.71341]
[1779456741496,26.33,77225.31,0.0,0.00474,1e-05,0.74122]
[1779456747015,26.33,77231.41,0.0,0.0048,1e-05,0.7496]
[1779456751585,26.33,77214.86,0.0,0.00463,1e-05,0.72592]
[1779456757086,26.33,77210.96,0.0,0.00459,1e-05,0.7207]
[1779456762124,26.33,77208.87,0.0,0.00457,1e-05,0.71791]
[1779456767157,26.33,77211.01,0.0,0.00459,1e-05,0.72076]
[1779456768164,26.33,77199.34,0.0,0.00449,1e-05,0.70531]
[1779456773198,26.33,77201.07,0.0,0.0045,1e-05,0.70758]
[1779456778235,26.33,77203.09,0.0,0.00452,1e-05,0.71025]
[1779456783269,26.33,77205.11,0.0,0.00454,1e-05,0.71292]
[1779456788306,26.33,77202.43,0.0,0.00451,1e-05,0.70938]
[1779456793341,26.33,77200.55,0.0,0.0045,1e-05,0.7069]
[1779456798377,26.33,77200.06,0.0,0.00449,1e-05,0.70626]
[1779456803412,26.33,77203.33,0.0,0.00452,1e-05,0.71056]
[1779456806449,26.33,77191.5,0.0,0.00441,1e-05,0.69509]
[1779456807460,26.33,77165.57,0.0,0.00418,1e-05,0.66218]
[1779456808464,26.33,77147.88,0.0,0.00403,1e-05,0.64049]
[1779456810478,26.33,77160.88,0.0,0.00414,1e-05,0.65637]
[1779456814519,26.33,77151.53,0.0,0.00405,1e-05,0.64389]
[1779456817544,26.33,77164.15,0.0,0.00416,1e-05,0.65937]
[1779456822572,26.33,77175.91,0.0,0.00427,1e-05,0.67408]
[1779456824590,26.33,77162.9,0.0,0.00415,1e-05,0.65783]
[1779456829622,26.33,77171.01,0.0,0.00422,1e-05,0.66792]
[1779456832676,26.33,77149.73,0.0,0.00404,1e-05,0.64171]
[1779456833672,26.33,77117.32,0.0,0.00377,1e-05,0.60348]
[1779456834683,26.33,77084.71,0.0,0.00352,1e-05,0.567]
[1779456835746,26.33,77072.67,0.0,0.00343,1e-05,0.55401]
[1779456840839,26.33,77074.25,0.0,0.00344,1e-05,0.5557]
[1779456842799,26.33,77055.9,0.0,0.00331,1e-05,0.53635]
[1779456847835,26.33,77070.84,0.0,0.00342,1e-05,0.55206]
[1779456852324,26.33,77091.43,0.0,0.00357,1e-05,0.57436]
[1779456857907,26.33,77092.79,0.0,0.00358,1e-05,0.57586]
[1779456859920,26.33,77075.46,0.0,0.00345,1e-05,0.557]
[1779456864966,26.33,77081.07,0.0,0.00349,1e-05,0.56304]
[1779456866976,26.33,77097.22,0.0,0.00362,1e-05,0.58076]
[1779456867985,26.33,77107.92,0.0,0.0037,1e-05,0.59276]
[1779456871004,26.33,77099.06,0.0,0.00362,1e-05,0.58187]
[1779456876042,26.33,77109.63,0.0,0.00371,1e-05,0.59374]
[1779456881077,26.33,77093.96,0.0,0.00359,1e-05,0.57621]
[1779456886109,26.33,77099.7,0.0,0.00363,1e-05,0.58258]
[1779456891145,26.33,77096.7,0.0,0.00361,1e-05,0.57924]
[1779456896182,26.33,77100.61,0.0,0.00364,1e-05,0.5836]
[1779456901216,26.33,77108.41,0.0,0.0037,1e-05,0.59236]
[1779456904248,26.33,77129.87,0.0,0.00387,1e-05,0.61706]
[1779456909284,26.33,77137.74,0.0,0.00393,1e-05,0.62634]
[1779456911297,26.33,77153.97,0.0,0.00407,1e-05,0.64584]
[1779456916331,26.33,77162.28,0.0,0.00414,1e-05,0.65603]
[1779456918350,26.33,77173.42,0.0,0.00424,1e-05,0.6699]
[1779456923382,26.33,77183.55,0.0,0.00433,1e-05,0.68272]
[1779456928418,26.33,77187.39,0.0,0.00436,1e-05,0.68764]
[1779456932446,26.33,77176.45,0.0,0.00426,1e-05,0.67266]
[1779456937481,26.33,77177.09,0.0,0.00426,1e-05,0.67346]
[1779456938487,26.33,77166.45,0.0,0.00417,1e-05,0.66015]
[1779456940503,26.33,77153.03,0.0,0.00405,1e-05,0.64368]
[1779456945540,26.33,77146.73,0.0,0.004,1e-05,0.63607]
[1779456950576,26.33,77158.42,0.0,0.0041,1e-05,0.65025]
[1779456955611,26.33,77150.92,0.0,0.00404,1e-05,0.64112]
[1779456960646,26.33,77151.8,0.0,0.00404,1e-05,0.64218]
[1779456965680,26.33,77152.65,0.0,0.00405,1e-05,0.64322]
[1779456970719,26.33,77153.44,0.0,0.00406,1e-05,0.64417]
[1779456975752,26.33,77151.52,0.0,0.00404,1e-05,0.64185]
[1779456980787,26.33,77150.49,0.0,0.00403,1e-05,0.6406]
[1779456985824,26.33,77152.22,0.0,0.00405,1e-05,0.64269]
[1779456990856,26.33,77151.65,0.0,0.00404,1e-05,0.642]
[1779456994887,26.33,77136.75,0.0,0.00391,1e-05,0.62317]
[1779456996900,26.33,77124.02,0.0,0.00381,1e-05,0.60828]
[1779457001940,26.33,77123.86,0.0,0.00381,1e-05,0.6081]
[1779457003951,26.33,77110.48,0.0,0.0037,1e-05,0.59279]
[1779457007978,26.33,77121.05,0.0,0.00379,1e-05,0.60486]
[1779457012008,26.33,77131.61,0.0,0.00387,1e-05,0.61712]
[1779457017038,26.33,77134.09,0.0,0.00389,1e-05,0.62003]
[1779457022076,26.33,77129.36,0.0,0.00385,1e-05,0.61449]
[1779457027112,26.33,77130.81,0.0,0.00386,1e-05,0.61619]
[1779457032146,26.33,77134.91,0.0,0.0039,1e-05,0.621]
[1779457033627,26.33,77150.73,0.0,0.00403,1e-05,0.63987]
[1779457039196,26.33,77158.37,0.0,0.00409,1e-05,0.64916]
[1779457042249,26.33,77171.81,0.0,0.00421,1e-05,0.66578]
[1779457043698,26.33,77154.54,0.0,0.00406,1e-05,0.64449]
[1779457046268,26.33,77169.91,0.0,0.00419,1e-05,0.66341]
[1779457051303,26.33,77168.9,0.0,0.00418,1e-05,0.66111]
[1779457056337,26.33,77170.24,0.0,0.00419,1e-05,0.66278]
[1779457061373,26.33,77164.5,0.0,0.00414,1e-05,0.65566]
[1779457063838,26.33,77142.44,0.0,0.00395,1e-05,0.62892]
[1779457069434,26.33,77139.5,0.0,0.00393,1e-05,0.62543]
[1779457072455,26.33,77150.26,0.0,0.00402,1e-05,0.63829]
[1779457077489,26.33,77146.76,0.0,0.00399,1e-05,0.63408]
[1779457082524,26.33,77154.99,0.0,0.00406,1e-05,0.64402]
[1779457087562,26.33,77151.29,0.0,0.00403,1e-05,0.63953]
[1779457092596,26.33,77148.32,0.0,0.004,1e-05,0.63596]
[1779457097630,26.33,77158.1,0.0,0.00409,1e-05,0.64781]
[1779457102667,26.33,77155.27,0.0,0.00406,1e-05,0.64436]
[1779457107704,26.33,77154.41,0.0,0.00405,1e-05,0.64331]
[1779457112737,26.33,77155.98,0.0,0.00406,1e-05,0.6442]
[1779457117776,26.33,77148.17,0.0,0.00399,1e-05,0.63477]
[1779457120797,26.33,77163.06,0.0,0.00412,1e-05,0.65286]
[1779457121805,26.33,77176.72,0.0,0.00424,1e-05,0.66984]
[1779457124828,26.33,77193.24,0.0,0.00439,1e-05,0.69088]
[1779457125834,26.33,77209.59,0.0,0.00454,1e-05,0.71225]
[1779457128854,26.33,77226.7,0.0,0.0047,1e-05,0.73521]
[1779457133893,26.33,77215.84,0.0,0.0046,1e-05,0.72056]
[1779457135907,26.33,77204.4,0.0,0.00449,1e-05,0.7054]
[1779457140943,26.33,77203.83,0.0,0.00449,1e-05,0.70466]
[1779457145981,26.33,77200.52,0.0,0.00446,1e-05,0.70032]
[1779457151015,26.33,77202.08,0.0,0.00447,1e-05,0.70236]
[1779457156053,26.33,77198.64,0.0,0.00444,1e-05,0.69787]
[1779457161086,26.33,77199.81,0.0,0.00445,1e-05,0.6994]
[1779457166122,26.33,77201.45,0.0,0.00446,1e-05,0.70154]
[1779457171158,26.33,77204.64,0.0,0.00449,1e-05,0.70463]
[1779457176191,26.33,77201.89,0.0,0.00446,1e-05,0.70102]
[1779457180219,26.33,77185.63,0.0,0.00431,1e-05,0.68005]
[1779457185255,26.33,77177.83,0.0,0.00424,1e-05,0.67018]
[1779457190291,26.33,77179.45,0.0,0.00426,1e-05,0.67222]
[1779457195327,26.33,77175.93,0.0,0.00423,1e-05,0.6678]
[1779457196334,26.33,77163.83,0.0,0.00412,1e-05,0.65277]
[1779457201368,26.33,77166.52,0.0,0.00414,1e-05,0.65609]
[1779457203388,26.33,77185.22,0.0,0.00431,1e-05,0.67953]
[1779457206410,26.33,77195.9,0.0,0.00441,1e-05,0.69324]
[1779457210440,26.33,77211.92,0.0,0.00456,1e-05,0.71423]
[1779457213461,26.33,77223.45,0.0,0.00466,1e-05,0.72968]
[1779457218506,26.33,77223.97,0.0,0.00467,1e-05,0.73038]
[1779457223530,26.33,77233.04,0.0,0.00476,1e-05,0.74274]
[1779457228568,26.33,77236.25,0.0,0.00479,1e-05,0.74715]
[1779457230581,26.33,77248.36,0.0,0.00491,1e-05,0.76401]
[1779457233601,26.33,77241.16,0.0,0.00483,1e-05,0.7528]
[1779457238637,26.33,77237.45,0.0,0.00479,1e-05,0.74767]
[1779457243678,26.33,77255.41,0.0,0.00497,1e-05,0.7728]
[1779457246743,26.33,77227.37,0.0,0.0047,1e-05,0.73387]
[1779457247745,26.33,77209.87,0.0,0.00453,1e-05,0.71042]
[1779457250762,26.33,77227.82,0.0,0.0047,1e-05,0.73448]
[1779457253783,26.33,77213.89,0.0,0.00457,1e-05,0.71575]
[1779457258818,26.33,77225.14,0.0,0.00467,1e-05,0.73084]
[1779457263854,26.33,77214.23,0.0,0.00457,1e-05,0.7162]
[1779457265868,26.33,77201.29,0.0,0.00445,1e-05,0.69915]
[1779457270903,26.33,77210.74,0.0,0.00454,1e-05,0.71157]
[1779457275940,26.33,77219.07,0.0,0.00462,1e-05,0.72266]
[1779457280972,26.33,77210.29,0.0,0.00453,1e-05,0.71097]
[1779457281980,26.33,77198.91,0.0,0.00443,1e-05,0.69606]
[1779457287014,26.33,77199.6,0.0,0.00443,1e-05,0.69695]
[1779457292051,26.33,77195.71,0.0,0.00439,1e-05,0.69083]
[1779457297089,26.33,77193.15,0.0,0.00437,1e-05,0.68754]
[1779457302124,26.33,77202.16,0.0,0.00445,1e-05,0.6992]
[1779457307158,26.33,77200.05,0.0,0.00443,1e-05,0.69646]
[1779457312194,26.33,77195.25,0.0,0.00439,1e-05,0.69024]
[1779457317228,26.33,77196.56,0.0,0.0044,1e-05,0.69193]
[1779457322264,26.33,77197.91,0.0,0.00441,1e-05,0.69368]
[1779457327299,26.33,77188.02,0.0,0.00432,1e-05,0.68097]
[1779457332335,26.33,77180.9,0.0,0.00426,1e-05,0.67194]
[1779457336376,26.33,77161.41,0.0,0.00409,1e-05,0.64775]
[1779457337382,26.33,77149.47,0.0,0.00399,1e-05,0.6333]
[1779457339397,26.33,77162.76,0.0,0.0041,1e-05,0.6494]
[1779457343426,26.33,77175.17,0.0,0.00421,1e-05,0.66475]
[1779457347466,26.33,77185.82,0.0,0.0043,1e-05,0.67817]
[1779457352492,26.33,77191.65,0.0,0.00435,1e-05,0.68454]
[1779457357555,26.33,77197.83,0.0,0.0044,1e-05,0.69249]
[1779457359551,26.33,77150.28,0.0,0.00399,1e-05,0.63326]
[1779457360570,26.33,77109.44,0.0,0.00366,1e-05,0.58589]
[1779457362599,26.33,77095.7,0.0,0.00355,1e-05,0.57064]
[1779457364618,26.33,77114.77,0.0,0.0037,1e-05,0.59189]
[1779457366081,26.33,77127.68,0.0,0.0038,1e-05,0.60665]
[1779457368643,26.33,77104.73,0.0,0.00362,1e-05,0.58062]
[1779457371670,26.33,77122.69,0.0,0.00376,1e-05,0.60091]
[1779457374687,26.33,77138.5,0.0,0.00389,1e-05,0.61927]
[1779457379733,26.33,77139.63,0.0,0.0039,1e-05,0.6206]
[1779457381751,26.33,77124.22,0.0,0.00377,1e-05,0.60267]
[1779457382763,26.33,77113.33,0.0,0.00369,1e-05,0.59026]
[1779457384772,26.33,77098.71,0.0,0.00358,1e-05,0.57395]
[1779457386244,26.33,77115.09,0.0,0.0037,1e-05,0.59225]
[1779457389807,26.33,77127.98,0.0,0.0038,1e-05,0.607]
[1779457392831,26.33,77138.61,0.0,0.00389,1e-05,0.6194]
[1779457397862,26.33,77142.97,0.0,0.00393,1e-05,0.62455]
[1779457402898,26.33,77138.79,0.0,0.00389,1e-05,0.61961]
[1779457403905,26.33,77128.04,0.0,0.00381,1e-05,0.60707]
[1779457404913,26.33,77116.78,0.0,0.00372,1e-05,0.59417]
[1779457409949,26.33,77126.46,0.0,0.00379,1e-05,0.60525]
[1779457412985,26.33,77118.37,0.0,0.00372,1e-05,0.59501]
[1779457418009,26.33,77113.57,0.0,0.00368,1e-05,0.58958]
[1779457422039,26.33,77129.85,0.0,0.00381,1e-05,0.60819]
[1779457427074,26.33,77134.19,0.0,0.00385,1e-05,0.61323]
[1779457432109,26.33,77135.26,0.0,0.00386,1e-05,0.61448]
[1779457437145,26.33,77111.45,0.0,0.00367,1e-05,0.58719]
[1779457442182,26.33,77111.59,0.0,0.00367,1e-05,0.58735]
[1779457447217,26.33,77118.46,0.0,0.00372,1e-05,0.59511]
[1779457452254,26.33,77110.89,0.0,0.00366,1e-05,0.58656]
[1779457457285,26.33,77113.45,0.0,0.00368,1e-05,0.58944]
[1779457462321,26.33,77112.51,0.0,0.00368,1e-05,0.58838]
[1779457467357,26.33,77109.85,0.0,0.00366,1e-05,0.58539]
[1779457470378,26.33,77097.3,0.0,0.00356,1e-05,0.57147]
[1779457475412,26.33,77094.17,0.0,0.00353,1e-05,0.56711]
[1779457480446,26.33,77086.47,0.0,0.00347,1e-05,0.55876]
[1779457485484,26.33,77084.47,0.0,0.00346,1e-05,0.55661]
[1779457490519,26.33,77094.73,0.0,0.00353,1e-05,0.56772]
[1779457495554,26.33,77097.48,0.0,0.00356,1e-05,0.57073]
[1779457500591,26.33,77114.63,0.0,0.00369,1e-05,0.58982]
[1779457502602,26.33,77128.07,0.0,0.00379,1e-05,0.60515]
[1779457504619,26.33,77149.22,0.0,0.00397,1e-05,0.62997]
[1779457509656,26.33,77156.18,0.0,0.00402,1e-05,0.63833]
[1779457513683,26.33,77171.9,0.0,0.00416,1e-05,0.65755]
[1779457518719,26.33,77176.86,0.0,0.0042,1e-05,0.66372]
[1779457524763,26.33,77177.68,0.0,0.00421,1e-05,0.66474]
[1779457529802,26.33,77184.08,0.0,0.00427,1e-05,0.67278]
[1779457534835,26.33,77190.28,0.0,0.00432,1e-05,0.67959]
[1779457539870,26.33,77201.33,0.0,0.00442,1e-05,0.69379]
[1779457544917,26.33,77200.9,0.0,0.00441,1e-05,0.69323]
[1779457545913,26.33,77189.94,0.0,0.00431,1e-05,0.67915]
[1779457550953,26.33,77180.3,0.0,0.00423,1e-05,0.66697]
[1779457555982,26.33,77186.38,0.0,0.00428,1e-05,0.67463]
[1779457561023,26.33,77190.53,0.0,0.00432,1e-05,0.6799]
[1779457562031,26.33,77204.4,0.0,0.00444,1e-05,0.69777]
[1779457567545,26.33,77208.88,0.0,0.00449,1e-05,0.70363]
[1779457572106,26.33,77193.87,0.0,0.00435,1e-05,0.68417]
[1779457577614,26.33,77193.82,0.0,0.00435,1e-05,0.68411]
[1779457583183,26.33,77188.86,0.0,0.0043,1e-05,0.67778]
[1779457586203,26.33,77208.4,0.0,0.00448,1e-05,0.703]
[1779457591238,26.33,77217.11,0.0,0.00456,1e-05,0.71339]
[1779457596274,26.33,77224.53,0.0,0.00463,1e-05,0.7233]
[1779457601309,26.33,77222.29,0.0,0.0046,1e-05,0.7203]
[1779457606344,26.33,77218.33,0.0,0.00457,1e-05,0.71501]
[1779457611377,26.33,77224.96,0.0,0.00463,1e-05,0.72388]
[1779457616414,26.33,77221.34,0.0,0.0046,1e-05,0.71903]
[1779457620444,26.33,77204.13,0.0,0.00443,1e-05,0.69634]
[1779457625478,26.33,77204.38,0.0,0.00444,1e-05,0.69666]
[1779457630514,26.33,77207.37,0.0,0.00446,1e-05,0.70056]
[1779457635549,26.33,77207.36,0.0,0.00446,1e-05,0.70055]
[1779457640584,26.33,77194.98,0.0,0.00435,1e-05,0.68452]
[1779457645619,26.33,77191.81,0.0,0.00432,1e-05,0.68047]
[1779457648641,26.33,77178.65,0.0,0.00421,1e-05,0.66386]
[1779457653677,26.33,77187.12,0.0,0.00427,1e-05,0.67345]
[1779457658710,26.33,77179.51,0.0,0.00421,1e-05,0.66389]
[1779457663745,26.33,77176.41,0.0,0.00418,1e-05,0.66003]
[1779457668780,26.33,77184.07,0.0,0.00425,1e-05,0.6696]
[1779457673817,26.33,77172.55,0.0,0.00415,1e-05,0.65524]
[1779457678850,26.33,77178.06,0.0,0.00419,1e-05,0.66208]
[1779457683890,26.33,77168.6,0.0,0.00411,1e-05,0.65038]
[1779457688395,26.33,77148.95,0.0,0.00395,1e-05,0.62664]
[1779457693965,26.33,77156.59,0.0,0.00401,1e-05,0.63578]
[1779457696986,26.33,77143.42,0.0,0.0039,1e-05,0.62009]
[1779457702025,26.33,77139.7,0.0,0.00387,1e-05,0.61572]
[1779457707059,26.33,77148.65,0.0,0.00394,1e-05,0.62628]
[1779457712094,26.33,77149.84,0.0,0.00395,1e-05,0.62669]
[1779457717132,26.33,77141.21,0.0,0.00388,1e-05,0.6165]
[1779457722168,26.33,77139.95,0.0,0.00387,1e-05,0.61503]
[1779457727205,26.33,77125.29,0.0,0.00375,1e-05,0.59807]
[1779457728678,26.33,77094.46,0.0,0.00351,1e-05,0.56371]
[1779457733325,26.33,77096.2,0.0,0.00352,1e-05,0.56561]
[1779457733427,26.33,77093.97,0.0,0.00351,1e-05,0.56318]
[1779457734731,26.33,77093.97,0.0,0.00351,1e-05,0.56318]
[1779457734794,26.33,77090.19,0.0,0.00348,1e-05,0.55909]
[1779457737943,26.33,77083.95,0.0,0.00343,1e-05,0.5524]
[1779457738748,26.33,77087.19,0.0,0.00346,1e-05,0.55586]
[1779457742756,26.33,77087.07,0.0,0.00346,1e-05,0.55574]
[1779457742825,26.33,77084.2,0.0,0.00343,1e-05,0.55266]
[1779457748821,26.33,77083.43,0.0,0.00343,1e-05,0.55184]
[1779457754395,26.33,77091.4,0.0,0.00349,1e-05,0.5604]
[1779457759434,26.33,77089.6,0.0,0.00347,1e-05,0.55846]
[1779457763460,26.33,77112.08,0.0,0.00364,1e-05,0.58314]
[1779457768495,26.33,77116.89,0.0,0.00368,1e-05,0.58854]
[1779457773530,26.33,77117.25,0.0,0.00368,1e-05,0.58799]
[1779457778573,26.33,77123.1,0.0,0.00372,1e-05,0.59461]
[1779457780579,26.33,77134.81,0.0,0.00382,1e-05,0.60805]
[1779457785615,26.33,77138.5,0.0,0.00385,1e-05,0.61234]
[1779457790651,26.33,77139.93,0.0,0.00386,1e-05,0.61401]
[1779457795688,26.33,77141.55,0.0,0.00387,1e-05,0.61591]
[1779457800721,26.33,77150.76,0.0,0.00395,1e-05,0.62678]
[1779457804750,26.33,77168.31,0.0,0.0041,1e-05,0.64796]
[1779457806240,26.33,77175.92,0.0,0.00416,1e-05,0.65733]
[1779457806766,26.33,77177.07,0.0,0.00417,1e-05,0.65876]
[1779457809786,26.33,77165.15,0.0,0.00407,1e-05,0.64411]
[1779457810899,26.33,77165.15,0.0,0.00407,1e-05,0.64411]
[1779457810920,26.33,77158.59,0.0,0.00401,1e-05,0.63616]
[1779457816834,26.33,77157.46,0.0,0.004,1e-05,0.6348]
[1779457821872,26.33,77161.31,0.0,0.00404,1e-05,0.63944]
[1779457825907,26.33,77141.36,0.0,0.00387,1e-05,0.61569]
[1779457826917,26.33,77127.29,0.0,0.00376,1e-05,0.59939]
[1779457831949,26.33,77138.08,0.0,0.00384,1e-05,0.61087]
[1779457836985,26.33,77137.03,0.0,0.00383,1e-05,0.60965]
[1779457841013,26.33,77122.64,0.0,0.00371,1e-05,0.59312]
[1779457846048,26.33,77126.26,0.0,0.00374,1e-05,0.59724]
[1779457849069,26.33,77115.54,0.0,0.00366,1e-05,0.58511]
[1779457854104,26.33,77123.54,0.0,0.00372,1e-05,0.59414]
[1779457859618,26.33,77120.63,0.0,0.0037,1e-05,0.59084]
[1779457865197,26.33,77123.85,0.0,0.00372,1e-05,0.59449]
[1779457870227,26.33,77129.05,0.0,0.00377,1e-05,0.60043]
[1779457873248,26.33,77114.63,0.0,0.00365,1e-05,0.58409]
[1779457878287,26.33,77115.67,0.0,0.00366,1e-05,0.58525]
[1779457881308,26.33,77098.39,0.0,0.00353,1e-05,0.56614]
[1779457886356,26.33,77111.64,0.0,0.00363,1e-05,0.58075]
[1779457889852,26.33,77128.24,0.0,0.00376,1e-05,0.59951]
[1779457895416,26.33,77132.24,0.0,0.00378,1e-05,0.60313]
[1779457900451,26.33,77134.35,0.0,0.0038,1e-05,0.60556]
[1779457905487,26.33,77140.88,0.0,0.00385,1e-05,0.61315]
[1779457910521,26.33,77145.65,0.0,0.00389,1e-05,0.61874]
[1779457915558,26.33,77144.27,0.0,0.00388,1e-05,0.61712]
[1779457920592,26.33,77152.15,0.0,0.00395,1e-05,0.62643]
[1779457925628,26.33,77136.61,0.0,0.00382,1e-05,0.60818]
[1779457926635,26.33,77114.67,0.0,0.00365,1e-05,0.58318]
[1779457931671,26.33,77111.74,0.0,0.00362,1e-05,0.57991]
[1779457936707,26.33,77109.24,0.0,0.0036,1e-05,0.57713]
[1779457941741,26.33,77122.07,0.0,0.0037,1e-05,0.59151]
[1779457946776,26.33,77113.59,0.0,0.00364,1e-05,0.58197]
[1779457951810,26.33,77109.48,0.0,0.0036,1e-05,0.57645]
[1779457956848,26.33,77108.81,0.0,0.0036,1e-05,0.57571]
[1779457961884,26.33,77106.45,0.0,0.00358,1e-05,0.57311]
[1779457966918,26.33,77116.61,0.0,0.00366,1e-05,0.5844]
[1779457971954,26.33,77116.02,0.0,0.00365,1e-05,0.58374]
[1779457976989,26.33,77122.81,0.0,0.0037,1e-05,0.59139]
[1779457982026,26.33,77128.03,0.0,0.00375,1e-05,0.59732]
[1779457985047,26.33,77140.11,0.0,0.00384,1e-05,0.61126]
[1779457990082,26.33,77138.52,0.0,0.00383,1e-05,0.60941]
[1779457995117,26.33,77139.14,0.0,0.00383,1e-05,0.61013]
[1779458000153,26.33,77148.49,0.0,0.00391,1e-05,0.62109]
[1779458004180,26.33,77163.86,0.0,0.00404,1e-05,0.63947]
[1779458009215,26.33,77171.03,0.0,0.0041,1e-05,0.6482]
[1779458014249,26.33,77176.74,0.0,0.00414,1e-05,0.65419]
[1779458019285,26.33,77174.65,0.0,0.00413,1e-05,0.65161]
[1779458024319,26.33,77175.18,0.0,0.00413,1e-05,0.65227]
[1779458029355,26.33,77182.91,0.0,0.0042,1e-05,0.66185]
[1779458033383,26.33,77167.54,0.0,0.00406,1e-05,0.64291]
[1779458038419,26.33,77160.96,0.0,0.00401,1e-05,0.63495]
[1779458043453,26.33,77164.76,0.0,0.00404,1e-05,0.63954]
[1779458048487,26.33,77166.72,0.0,0.00406,1e-05,0.64192]
[1779458053524,26.33,77169.48,0.0,0.00408,1e-05,0.64528]
[1779458058557,26.33,77172.86,0.0,0.00411,1e-05,0.64941]
[1779458063594,26.33,77169.48,0.0,0.00408,1e-05,0.64528]
[1779458068629,26.33,77175.75,0.0,0.00414,1e-05,0.65297]
[1779458073666,26.33,77176.65,0.0,0.00414,1e-05,0.65304]
[1779458078702,26.33,77167.28,0.0,0.00406,1e-05,0.64157]
[1779458081223,26.33,77151.02,0.0,0.00392,1e-05,0.62208]
[1779458086757,26.33,77151.17,0.0,0.00392,1e-05,0.62226]
[1779458091792,26.33,77149.08,0.0,0.0039,1e-05,0.61979]
[1779458095822,26.33,77164.46,0.0,0.00403,1e-05,0.63816]
[1779458100859,26.33,77166.5,0.0,0.00405,1e-05,0.64063]
[1779458105892,26.33,77171.4,0.0,0.00409,1e-05,0.64659]
[1779458108912,26.33,77186.86,0.0,0.00423,1e-05,0.66573]
[1779458113948,26.33,77190.84,0.0,0.00426,1e-05,0.67074]
[1779458118982,26.33,77191.92,0.0,0.00427,1e-05,0.6721]
[1779458124024,26.33,77181.9,0.0,0.00418,1e-05,0.65954]
[1779458129068,26.33,77185.18,0.0,0.00421,1e-05,0.66363]
[1779458133101,26.33,77174.95,0.0,0.00412,1e-05,0.64991]
[1779458138135,26.33,77166.21,0.0,0.00404,1e-05,0.63925]
[1779458143171,26.33,77157.55,0.0,0.00397,1e-05,0.62884]
[1779458148205,26.33,77164.08,0.0,0.00402,1e-05,0.63668]
[1779458153239,26.33,77161.73,0.0,0.004,1e-05,0.63385]
[1779458158274,26.33,77158.39,0.0,0.00397,1e-05,0.62984]
[1779458163309,26.33,77159.73,0.0,0.00399,1e-05,0.63145]
[1779458168351,26.33,77159.64,0.0,0.00399,1e-05,0.63134]
[1779458173384,26.33,77162.94,0.0,0.00401,1e-05,0.6353]
[1779458178421,26.33,77160.82,0.0,0.00399,1e-05,0.63276]
[1779458181932,26.33,77135.98,0.0,0.00379,1e-05,0.60353]
[1779458187485,26.33,77129.09,0.0,0.00374,1e-05,0.59563]
[1779458192519,26.33,77130.63,0.0,0.00374,1e-05,0.59642]
[1779458197559,26.33,77134.87,0.0,0.00378,1e-05,0.60127]
[1779458202592,26.33,77143.07,0.0,0.00384,1e-05,0.61076]
[1779458207629,26.33,77143.8,0.0,0.00385,1e-05,0.61161]
[1779458212666,26.33,77143.95,0.0,0.00385,1e-05,0.61179]
[1779458217698,26.33,77141.16,0.0,0.00383,1e-05,0.60854]
[1779458220719,26.33,77154.43,0.0,0.00394,1e-05,0.62412]
[1779458225755,26.33,77159.85,0.0,0.00398,1e-05,0.63058]
[1779458230792,26.33,77158.89,0.0,0.00397,1e-05,0.62943]
[1779458235826,26.33,77165.75,0.0,0.00403,1e-05,0.63768]
[1779458240866,26.33,77166.01,0.0,0.00403,1e-05,0.63799]
[1779458245896,26.33,77179.84,0.0,0.00415,1e-05,0.6549]
[1779458250932,26.33,77175.01,0.0,0.00411,1e-05,0.64895]
[1779458254960,26.33,77168.01,0.0,0.00404,1e-05,0.63939]
[1779458256973,26.33,77145.48,0.0,0.00386,1e-05,0.61259]
[1779458262507,26.33,77138.96,0.0,0.0038,1e-05,0.60501]
[1779458268050,26.33,77143.0,0.0,0.00384,1e-05,0.60969]
[1779458273086,26.33,77142.89,0.0,0.00383,1e-05,0.60957]
[1779458278120,26.33,77140.5,0.0,0.00382,1e-05,0.60679]
[1779458283155,26.33,77154.88,0.0,0.00393,1e-05,0.62365]
[1779458288191,26.33,77160.78,0.0,0.00398,1e-05,0.63068]
[1779458293225,26.33,77164.05,0.0,0.00401,1e-05,0.63461]
[1779458298261,26.33,77168.16,0.0,0.00404,1e-05,0.63957]
[1779458303296,26.33,77161.68,0.0,0.00399,1e-05,0.63176]
[1779458308338,26.33,77161.86,0.0,0.00399,1e-05,0.63198]
[1779458313374,26.33,77162.41,0.0,0.00399,1e-05,0.63162]
[1779458318409,26.33,77164.41,0.0,0.00401,1e-05,0.63403]
[1779458323445,26.33,77161.69,0.0,0.00398,1e-05,0.63076]
[1779458328483,26.33,77175.45,0.0,0.0041,1e-05,0.64743]
[1779458333524,26.33,77177.12,0.0,0.00411,1e-05,0.64948]
[1779458338554,26.33,77174.85,0.0,0.0041,1e-05,0.64669]
[1779458343590,26.33,77181.73,0.0,0.00415,1e-05,0.65516]
[1779458348625,26.33,77182.68,0.0,0.00416,1e-05,0.65633]
[1779458353660,26.33,77188.49,0.0,0.00421,1e-05,0.66357]
[1779458358696,26.33,77198.97,0.0,0.00431,1e-05,0.67679]
[1779458363732,26.33,77202.25,0.0,0.00434,1e-05,0.68097]
[1779458368771,26.33,77203.91,0.0,0.00435,1e-05,0.68309]
[1779458373802,26.33,77201.84,0.0,0.00433,1e-05,0.67937]
[1779458378837,26.33,77199.29,0.0,0.0043,1e-05,0.67613]
[1779458383871,26.33,77200.5,0.0,0.00431,1e-05,0.67767]
[1779458388908,26.33,77202.18,0.0,0.00433,1e-05,0.67981]
[1779458393943,26.33,77203.73,0.0,0.00434,1e-05,0.68179]
[1779458398982,26.33,77208.94,0.0,0.00439,1e-05,0.68849]
[1779458402032,26.33,77193.58,0.0,0.00425,1e-05,0.6689]
[1779458403523,26.33,77139.46,0.0,0.00379,1e-05,0.60363]
[1779458409077,26.33,77148.05,0.0,0.00386,1e-05,0.61361]
[1779458413594,26.33,77123.32,0.0,0.00367,1e-05,0.58525]
[1779458417138,26.33,77135.71,0.0,0.00376,1e-05,0.59931]
[1779458419153,26.33,77148.22,0.0,0.00387,1e-05,0.61381]
[1779458424191,26.33,77157.2,0.0,0.00394,1e-05,0.6244]
[1779458429227,26.33,77157.66,0.0,0.00394,1e-05,0.62494]
[1779458432903,26.33,77151.45,0.0,0.00389,1e-05,0.6166]
[1779458433257,26.33,77148.0,0.0,0.00386,1e-05,0.61256]
[1779458438290,26.33,77149.43,0.0,0.00387,1e-05,0.61423]
[1779458443325,26.33,77144.22,0.0,0.00383,1e-05,0.60816]
[1779458444332,26.33,77132.81,0.0,0.00374,1e-05,0.59503]
[1779458449368,26.33,77121.5,0.0,0.00365,1e-05,0.58225]
[1779458453419,26.33,77132.61,0.0,0.00373,1e-05,0.5948]
[1779458454271,26.33,77132.61,0.0,0.00373,1e-05,0.5948]
[1779458454433,26.33,77133.78,0.0,0.00374,1e-05,0.59613]
[1779458455421,26.33,77119.04,0.0,0.00363,1e-05,0.57951]
[1779458460457,26.33,77125.72,0.0,0.00368,1e-05,0.58699]
[1779458465495,26.33,77127.29,0.0,0.00369,1e-05,0.58876]
[1779458467507,26.33,77141.65,0.0,0.00381,1e-05,0.60518]
[1779458471547,26.33,77117.62,0.0,0.00362,1e-05,0.57792]
[1779458473815,26.33,77123.73,0.0,0.00366,1e-05,0.58475]
[1779458474120,26.33,77123.73,0.0,0.00366,1e-05,0.58475]
[1779458474564,26.33,77134.63,0.0,0.00375,1e-05,0.5971]
[1779458479598,26.33,77129.01,0.0,0.00371,1e-05,0.59071]
[1779458484631,26.33,77129.9,0.0,0.00371,1e-05,0.59172]
[1779458489667,26.33,77125.68,0.0,0.00368,1e-05,0.58695]
[1779458494703,26.33,77131.66,0.0,0.00372,1e-05,0.59275]
[1779458499743,26.33,77130.81,0.0,0.00371,1e-05,0.59178]
[1779458504776,26.33,77119.53,0.0,0.00363,1e-05,0.5791]
[1779458507809,26.33,77100.99,0.0,0.00349,1e-05,0.55876]
[1779458508816,26.33,77089.62,0.0,0.0034,1e-05,0.54659]
[1779458512379,26.33,77095.7,0.0,0.00345,1e-05,0.55307]
[1779458512402,26.33,77098.27,0.0,0.00347,1e-05,0.55583]
[1779458517882,26.33,77107.71,0.0,0.00354,1e-05,0.56606]
[1779458522917,26.33,77117.21,0.0,0.00361,1e-05,0.57652]
[1779458527967,26.33,77114.61,0.0,0.00359,1e-05,0.57364]
[1779458531712,26.33,77115.55,0.0,0.0036,1e-05,0.57468]
[1779458531736,26.33,77131.9,0.0,0.00372,1e-05,0.59302]
[1779458534519,26.33,77142.2,0.0,0.0038,1e-05,0.60483]
[1779458534601,26.33,77131.98,0.0,0.00372,1e-05,0.59311]
[1779458540067,26.33,77119.9,0.0,0.00363,1e-05,0.57951]
[1779458545101,26.33,77120.38,0.0,0.00363,1e-05,0.58005]
[1779458550136,26.33,77114.09,0.0,0.00358,1e-05,0.57307]
[1779458553613,26.33,77118.98,0.0,0.00362,1e-05,0.57754]
[1779458553657,26.33,77086.39,0.0,0.00337,1e-05,0.54227]
[1779458554648,26.33,77098.34,0.0,0.00346,1e-05,0.55498]
[1779458560212,26.33,77104.88,0.0,0.00351,1e-05,0.56205]
[1779458564707,26.33,77121.84,0.0,0.00364,1e-05,0.58073]
[1779458570284,26.33,77123.6,0.0,0.00365,1e-05,0.5827]
[1779458574777,26.33,77110.86,0.0,0.00355,1e-05,0.56857]
[1779458580360,26.33,77109.17,0.0,0.00354,1e-05,0.56672]
[1779458582369,26.33,77122.08,0.0,0.00364,1e-05,0.581]
[1779458587409,26.33,77125.51,0.0,0.00367,1e-05,0.58484]
[1779458592444,26.33,77120.79,0.0,0.00363,1e-05,0.57956]
[1779458597478,26.33,77109.33,0.0,0.00354,1e-05,0.5669]
[1779458601507,26.33,77098.25,0.0,0.00346,1e-05,0.55489]
[1779458606541,26.33,77089.08,0.0,0.00339,1e-05,0.54511]
[1779458611577,26.33,77082.62,0.0,0.00334,1e-05,0.53742]
[1779458616612,26.33,77086.42,0.0,0.00337,1e-05,0.5414]
[1779458621647,26.33,77088.25,0.0,0.00338,1e-05,0.54333]
[1779458626682,26.33,77092.93,0.0,0.00341,1e-05,0.54829]
[1779458631716,26.33,77092.06,0.0,0.00341,1e-05,0.54736]
[1779458636754,26.33,77102.77,0.0,0.00349,1e-05,0.55884]
[1779458640790,26.33,77088.6,0.0,0.00338,1e-05,0.5437]
[1779458645825,26.33,77093.16,0.0,0.00342,1e-05,0.54853]
[1779458647850,26.33,77082.13,0.0,0.00334,1e-05,0.5369]
[1779458648851,26.33,77071.74,0.0,0.00326,1e-05,0.52615]
[1779458653887,26.33,77069.53,0.0,0.00325,1e-05,0.52388]
[1779458658922,26.33,77076.59,0.0,0.0033,1e-05,0.53115]
[1779458663960,26.33,77069.58,0.0,0.00325,1e-05,0.52394]
[1779458668998,26.33,77065.86,0.0,0.00322,1e-05,0.52014]
[1779458671010,26.33,77058.22,0.0,0.00316,1e-05,0.51156]
[1779458676045,26.33,77048.71,0.0,0.0031,1e-05,0.50211]
[1779458681080,26.33,77050.74,0.0,0.00311,1e-05,0.50412]
[1779458685555,26.33,77037.99,0.0,0.00303,1e-05,0.49164]
[1779458691161,26.33,77027.7,0.0,0.00296,1e-05,0.48176]
[1779458696189,26.33,77025.16,0.0,0.00294,1e-05,0.47935]
[1779458699214,26.33,77041.22,0.0,0.00305,1e-05,0.49477]
[1779458704246,26.33,77032.54,0.0,0.00299,1e-05,0.48638]
[1779458709284,26.33,77044.08,0.0,0.00307,1e-05,0.49756]
[1779458714319,26.33,77049.94,0.0,0.00311,1e-05,0.50332]
[1779458719356,26.33,77050.09,0.0,0.00311,1e-05,0.50347]
[1779458724395,26.33,77053.57,0.0,0.00313,1e-05,0.50692]
[1779458729427,26.33,77054.72,0.0,0.00314,1e-05,0.50807]
[1779458734463,26.33,77057.1,0.0,0.00315,1e-05,0.50958]
[1779458739499,26.33,77051.71,0.0,0.00311,1e-05,0.50422]
[1779458743526,26.33,77036.34,0.0,0.00301,1e-05,0.4892]
[1779458748562,26.33,77033.17,0.0,0.00299,1e-05,0.48616]
[1779458753596,26.33,77028.11,0.0,0.00296,1e-05,0.48132]
[1779458758631,26.33,77031.78,0.0,0.00298,1e-05,0.48482]
[1779458763674,26.33,77035.97,0.0,0.00301,1e-05,0.48885]
[1779458766134,26.33,77025.35,0.0,0.00294,1e-05,0.47871]
[1779458771776,26.33,77002.57,0.0,0.0028,1e-05,0.45756]
[1779458773750,26.33,76984.23,0.0,0.00269,1e-05,0.44113]
[1779458776783,26.33,76969.99,0.0,0.0026,1e-05,0.42873]
[1779458778799,26.33,76944.98,0.0,0.00246,1e-05,0.40768]
[1779458780820,26.33,76961.42,0.0,0.00256,1e-05,0.42141]
[1779458781819,26.33,76982.62,0.0,0.00268,1e-05,0.43971]
[1779458782826,26.33,76995.57,0.0,0.00276,1e-05,0.45123]
[1779458784857,26.33,77016.77,0.0,0.00289,1e-05,0.47065]
[1779458786867,26.33,77033.7,0.0,0.00299,1e-05,0.48666]
[1779458790896,26.33,77021.51,0.0,0.00292,1e-05,0.47508]
[1779458795931,26.33,77016.35,0.0,0.00288,1e-05,0.46944]
[1779458800967,26.33,77009.72,0.0,0.00284,1e-05,0.46331]
[1779458806000,26.33,76991.79,0.0,0.00273,1e-05,0.44706]
[1779458811048,26.33,76978.92,0.0,0.00265,1e-05,0.43571]
[1779458815075,26.33,76990.09,0.0,0.00272,1e-05,0.44555]
[1779458820111,26.33,77000.72,0.0,0.00278,1e-05,0.45509]
[1779458823132,26.33,76986.73,0.0,0.0027,1e-05,0.44257]
[1779458828165,26.33,76976.8,0.0,0.00264,1e-05,0.43386]
[1779458830182,26.33,76962.7,0.0,0.00256,1e-05,0.42175]
[1779458835228,26.33,76957.42,0.0,0.00253,1e-05,0.41729]
[1779458840262,26.33,76950.96,0.0,0.00249,1e-05,0.41189]
[1779458844289,26.33,76940.37,0.0,0.00244,1e-05,0.40317]
[1779458849325,26.33,76947.8,0.0,0.00248,1e-05,0.40927]
[1779458851342,26.33,76939.49,0.0,0.00243,1e-05,0.40174]
[1779458855381,26.33,76928.33,0.0,0.00237,1e-05,0.39275]
[1779458856820,26.33,76908.62,0.0,0.00226,1e-05,0.3773]
[1779458860411,26.33,76922.47,0.0,0.00234,1e-05,0.3881]
[1779458862419,26.33,76938.71,0.0,0.00242,1e-05,0.4011]
[1779458866895,26.33,76950.42,0.0,0.00249,1e-05,0.41071]
[1779458872491,26.33,76948.89,0.0,0.00248,1e-05,0.40945]
[1779458876980,26.33,76972.8,0.0,0.00261,1e-05,0.42964]
[1779458880553,26.33,76962.3,0.0,0.00255,1e-05,0.42067]
[1779458884582,26.33,76973.42,0.0,0.00262,1e-05,0.43017]
[1779458889640,26.33,76969.11,0.0,0.00259,1e-05,0.42647]
[1779458894653,26.33,76974.77,0.0,0.00262,1e-05,0.43134]
[1779458899689,26.33,76984.28,0.0,0.00268,1e-05,0.43963]
[1779458904725,26.33,76996.17,0.0,0.00275,1e-05,0.4502]
[1779458907203,26.33,77012.64,0.0,0.00285,1e-05,0.4652]
[1779458909769,26.33,77025.72,0.0,0.00293,1e-05,0.47741]
[1779458914794,26.33,77024.19,0.0,0.00292,1e-05,0.47515]
[1779458918822,26.33,77013.17,0.0,0.00285,1e-05,0.46488]
[1779458923858,26.33,76997.17,0.0,0.00275,1e-05,0.45031]
[1779458928893,26.33,76997.37,0.0,0.00275,1e-05,0.45049]
[1779458933927,26.33,76998.23,0.0,0.00276,1e-05,0.45126]
[1779458938966,26.33,77002.09,0.0,0.00278,1e-05,0.45475]
[1779458944017,26.33,77006.07,0.0,0.00281,1e-05,0.45837]
[1779458949042,26.33,76993.72,0.0,0.00273,1e-05,0.44722]
[1779458951057,26.33,76981.18,0.0,0.00266,1e-05,0.43615]
[1779458955085,26.33,76995.54,0.0,0.00274,1e-05,0.44885]
[1779458957099,26.33,77009.26,0.0,0.00282,1e-05,0.46128]
[1779458962134,26.33,77006.53,0.0,0.00281,1e-05,0.45879]
[1779458967168,26.33,77008.82,0.0,0.00282,1e-05,0.46088]
[1779458972203,26.33,77008.31,0.0,0.00281,1e-05,0.45961]
[1779458977238,26.33,77025.79,0.0,0.00292,1e-05,0.47584]
[1779458982275,26.33,77026.61,0.0,0.00293,1e-05,0.47661]
[1779458987312,26.33,77020.76,0.0,0.00289,1e-05,0.47112]
[1779458992348,26.33,77025.0,0.0,0.00292,1e-05,0.47509]
[1779458997382,26.33,77023.58,0.0,0.00291,1e-05,0.47376]
[1779459002417,26.33,77023.34,0.0,0.00291,1e-05,0.47353]
[1779459007452,26.33,77021.68,0.0,0.0029,1e-05,0.47198]
[1779459012518,26.33,77020.67,0.0,0.00289,1e-05,0.47104]
[1779459015510,26.33,77008.9,0.0,0.00282,1e-05,0.46015]
[1779459020547,26.33,77007.08,0.0,0.00281,1e-05,0.45849]
[1779459025581,26.33,77015.87,0.0,0.00286,1e-05,0.46657]
[1779459029608,26.33,77004.0,0.0,0.00279,1e-05,0.45569]
[1779459031623,26.33,76990.69,0.0,0.0027,1e-05,0.44297]
[1779459036658,26.33,76992.2,0.0,0.00271,1e-05,0.44431]
[1779459041693,26.33,77005.03,0.0,0.00279,1e-05,0.45583]
[1779459046728,26.33,77002.28,0.0,0.00277,1e-05,0.45334]
[1779459051764,26.33,77007.01,0.0,0.0028,1e-05,0.45763]
[1779459056800,26.33,77002.59,0.0,0.00277,1e-05,0.45362]
[1779459061834,26.33,76999.93,0.0,0.00276,1e-05,0.45122]
[1779459063849,26.33,76987.39,0.0,0.00268,1e-05,0.44006]
[1779459065865,26.33,76976.16,0.0,0.00262,1e-05,0.43026]
[1779459070902,26.33,76986.59,0.0,0.00268,1e-05,0.43935]
[1779459075936,26.33,76986.13,0.0,0.00268,1e-05,0.43895]
[1779459078419,26.33,76996.75,0.0,0.00274,1e-05,0.44837]
[1779459083994,26.33,76988.02,0.0,0.00269,1e-05,0.44061]
[1779459089029,26.33,76986.5,0.0,0.00268,1e-05,0.43927]
[1779459094063,26.33,76988.25,0.0,0.00268,1e-05,0.44004]
[1779459099100,26.33,76990.11,0.0,0.00269,1e-05,0.44168]
[1779459104132,26.33,76997.34,0.0,0.00274,1e-05,0.44811]
[1779459107155,26.33,77010.25,0.0,0.00282,1e-05,0.45979]
[1779459112190,26.33,77007.5,0.0,0.0028,1e-05,0.45728]
[1779459117226,26.33,77018.72,0.0,0.00287,1e-05,0.4676]
[1779459122263,26.33,77020.7,0.0,0.00288,1e-05,0.46944]
[1779459127296,26.33,77017.28,0.0,0.00286,1e-05,0.46626]
[1779459132332,26.33,77024.53,0.0,0.00291,1e-05,0.47302]
[1779459136361,26.33,77035.42,0.0,0.00298,1e-05,0.48332]
[1779459140394,26.33,77046.32,0.0,0.00305,1e-05,0.49383]
[1779459145425,26.33,77047.38,0.0,0.00305,1e-05,0.49486]
[1779459150461,26.33,77049.35,0.0,0.00307,1e-05,0.49679]
[1779459155495,26.33,77047.73,0.0,0.00305,1e-05,0.49436]
[1779459160531,26.33,77047.18,0.0,0.00305,1e-05,0.49382]
[1779459165565,26.33,77048.19,0.0,0.00305,1e-05,0.49481]
[1779459170600,26.33,77054.8,0.0,0.0031,1e-05,0.50129]
[1779459175636,26.33,77062.3,0.0,0.00315,1e-05,0.50873]
[1779459179663,26.33,77050.99,0.0,0.00307,1e-05,0.49754]
[1779459184697,26.33,77051.07,0.0,0.00307,1e-05,0.49762]
[1779459189732,26.33,77051.28,0.0,0.00308,1e-05,0.49783]
[1779459194768,26.33,77042.57,0.0,0.00302,1e-05,0.48936]
[1779459196787,26.33,77029.09,0.0,0.00293,1e-05,0.47649]
[1779459201818,26.33,77017.4,0.0,0.00286,1e-05,0.46557]
[1779459206852,26.33,77007.59,0.0,0.0028,1e-05,0.45657]
[1779459210881,26.33,76992.39,0.0,0.0027,1e-05,0.44292]
[1779459215915,26.33,76992.76,0.0,0.0027,1e-05,0.44248]
[1779459220951,26.33,76983.79,0.0,0.00265,1e-05,0.4346]
[1779459224978,26.33,76970.87,0.0,0.00257,1e-05,0.42346]
[1779459229485,26.33,76987.11,0.0,0.00267,1e-05,0.4375]
[1779459235054,26.33,76985.34,0.0,0.00266,1e-05,0.43595]
[1779459239555,26.33,76972.08,0.0,0.00258,1e-05,0.42449]
[1779459245125,26.33,76973.1,0.0,0.00259,1e-05,0.42537]
[1779459250154,26.33,76970.73,0.0,0.00257,1e-05,0.42334]
[1779459253175,26.33,76982.43,0.0,0.00264,1e-05,0.43341]
[1779459258211,26.33,76982.88,0.0,0.00264,1e-05,0.4338]
[1779459263249,26.33,76975.14,0.0,0.0026,1e-05,0.42711]
[1779459268283,26.33,76983.0,0.0,0.00264,1e-05,0.43391]
[1779459271306,26.33,76975.9,0.0,0.0026,1e-05,0.42701]
[1779459276344,26.33,76976.3,0.0,0.0026,1e-05,0.42735]
[1779459281374,26.33,76973.77,0.0,0.00259,1e-05,0.42519]
[1779459286417,26.33,76979.99,0.0,0.00262,1e-05,0.43053]
[1779459291450,26.33,76987.71,0.0,0.00267,1e-05,0.43725]
[1779459293462,26.33,76976.54,0.0,0.0026,1e-05,0.42756]
[1779459296482,26.33,76988.57,0.0,0.00267,1e-05,0.43801]
[1779459301520,26.33,76992.04,0.0,0.00269,1e-05,0.44106]
[1779459306556,26.33,76988.44,0.0,0.00267,1e-05,0.4379]
[1779459311589,26.33,76986.6,0.0,0.00266,1e-05,0.43628]
[1779459316626,26.33,76989.81,0.0,0.00268,1e-05,0.4391]
[1779459318639,26.33,77004.2,0.0,0.00277,1e-05,0.45191]
[1779459323691,26.33,77019.33,0.0,0.00286,1e-05,0.46574]
[1779459325706,26.33,77030.46,0.0,0.00293,1e-05,0.47614]
[1779459330741,26.33,77026.06,0.0,0.0029,1e-05,0.472]
[1779459332755,26.33,77017.73,0.0,0.00284,1e-05,0.46345]
[1779459337790,26.33,77013.19,0.0,0.00282,1e-05,0.45928]
[1779459342825,26.33,77015.59,0.0,0.00283,1e-05,0.46148]
[1779459347862,26.33,77018.43,0.0,0.00285,1e-05,0.4641]
[1779459351888,26.33,77003.63,0.0,0.00276,1e-05,0.45061]
[1779459356928,26.33,76988.79,0.0,0.00267,1e-05,0.43743]
[1779459361965,26.33,76983.18,0.0,0.00264,1e-05,0.43254]
[1779459367000,26.33,76976.93,0.0,0.0026,1e-05,0.42714]
[1779459372033,26.33,76978.94,0.0,0.00261,1e-05,0.42887]
[1779459377069,26.33,76975.04,0.0,0.00259,1e-05,0.42552]
[1779459380570,26.33,76960.79,0.0,0.00251,1e-05,0.41347]
[1779459386132,26.33,76967.08,0.0,0.00254,1e-05,0.41875]
[1779459391166,26.33,76968.13,0.0,0.00254,1e-05,0.41889]
[1779459396201,26.33,76963.4,0.0,0.00252,1e-05,0.41492]
[1779459401237,26.33,76956.87,0.0,0.00248,1e-05,0.40948]
[1779459406272,26.33,76955.98,0.0,0.00248,1e-05,0.40874]
[1779459411307,26.33,76957.42,0.0,0.00249,1e-05,0.40993]
[1779459416342,26.33,76959.89,0.0,0.0025,1e-05,0.41198]
[1779459421378,26.33,76968.16,0.0,0.00255,1e-05,0.41892]
[1779459426413,26.33,76968.69,0.0,0.00255,1e-05,0.41937]
[1779459431446,26.33,76966.01,0.0,0.00253,1e-05,0.41711]
[1779459436484,26.33,76964.0,0.0,0.00252,1e-05,0.41542]
[1779459439503,26.33,76974.91,0.0,0.00258,1e-05,0.42466]
[1779459444540,26.33,76971.4,0.0,0.00256,1e-05,0.42166]
[1779459449575,26.33,76963.31,0.0,0.00252,1e-05,0.41484]
[1779459454610,26.33,76960.08,0.0,0.0025,1e-05,0.41141]
[1779459459645,26.33,76963.37,0.0,0.00251,1e-05,0.41415]
[1779459464680,26.33,76960.84,0.0,0.0025,1e-05,0.41204]
[1779459469714,26.33,76948.32,0.0,0.00243,1e-05,0.40173]
[1779459472737,26.33,76961.82,0.0,0.00251,1e-05,0.41286]
[1779459477774,26.33,76961.56,0.0,0.0025,1e-05,0.41264]
[1779459482808,26.33,76953.12,0.0,0.00246,1e-05,0.40565]
[1779459487843,26.33,76951.99,0.0,0.00245,1e-05,0.40473]
[1779459492877,26.33,76941.84,0.0,0.0024,1e-05,0.39648]
[1779459494892,26.33,76930.46,0.0,0.00234,1e-05,0.38741]
[1779459498921,26.33,76917.21,0.0,0.00227,1e-05,0.37707]
[1779459500934,26.33,76906.41,0.0,0.00221,0.0,0.36882]
[1779459503959,26.33,76894.3,0.0,0.00215,0.0,0.35976]
[1779459508020,26.33,76882.41,0.0,0.0021,0.0,0.35106]
[1779459510013,26.33,76864.12,0.0,0.00201,0.0,0.33803]
[1779459514055,26.33,76844.06,0.0,0.00192,0.0,0.32361]
[1779459516060,26.33,76857.92,0.0,0.00198,0.0,0.33308]
[1779459520093,26.33,76870.29,0.0,0.00204,0.0,0.34174]
[1779459522110,26.33,76884.14,0.0,0.0021,0.0,0.35166]
[1779459527143,26.33,76884.51,0.0,0.0021,0.0,0.35193]
[1779459532183,26.33,76883.04,0.0,0.0021,0.0,0.35087]
[1779459536212,26.33,76896.36,0.0,0.00216,0.0,0.36063]
[1779459541728,26.33,76888.67,0.0,0.00212,0.0,0.35496]
[1779459547290,26.33,76882.32,0.0,0.00209,0.0,0.35035]
[1779459550311,26.33,76861.65,0.0,0.002,0.0,0.33567]
[1779459551798,26.33,76844.08,0.0,0.00192,0.0,0.32363]
[1779459557360,26.33,76851.69,0.0,0.00195,0.0,0.3288]
[1779459562397,26.33,76846.73,0.0,0.00193,0.0,0.32542]
[1779459567434,26.33,76844.76,0.0,0.00192,0.0,0.32409]
[1779459572466,26.33,76851.64,0.0,0.00195,0.0,0.32815]
[1779459577500,26.33,76849.71,0.0,0.00194,0.0,0.32683]
[1779459582536,26.33,76854.29,0.0,0.00196,0.0,0.32996]
[1779459587570,26.33,76861.59,0.0,0.00199,0.0,0.335]
[1779459592605,26.33,76851.99,0.0,0.00195,0.0,0.32839]
[1779459597643,26.33,76852.81,0.0,0.00195,0.0,0.32895]
[1779459602679,26.33,76842.9,0.0,0.00191,0.0,0.32222]
[1779459606707,26.33,76829.73,0.0,0.00185,0.0,0.31348]
[1779459612223,26.33,76830.27,0.0,0.00186,0.0,0.31383]
[1779459617785,26.33,76829.22,0.0,0.00185,0.0,0.31314]
[1779459620809,26.33,76841.63,0.0,0.0019,0.0,0.32137]
[1779459622830,26.33,76854.16,0.0,0.00196,0.0,0.32987]
[1779459627856,26.33,76865.35,0.0,0.00201,0.0,0.33763]
[1779459632892,26.33,76866.38,0.0,0.00201,0.0,0.33772]
[1779459637929,26.33,76866.41,0.0,0.00201,0.0,0.33774]
[1779459642970,26.33,76871.44,0.0,0.00203,0.0,0.34128]
[1779459648015,26.33,76884.44,0.0,0.0021,0.0,0.35058]
[1779459653043,26.33,76880.81,0.0,0.00208,0.0,0.34796]
[1779459658079,26.33,76875.46,0.0,0.00205,0.0,0.34413]
[1779459662135,26.33,76860.67,0.0,0.00199,0.0,0.33374]
[1779459664136,26.33,76848.59,0.0,0.00193,0.0,0.32546]
[1779459666151,26.33,76834.7,0.0,0.00187,0.0,0.31615]
[1779459671181,26.33,76831.23,0.0,0.00186,0.0,0.31387]
[1779459676219,26.33,76836.9,0.0,0.00188,0.0,0.31761]
[1779459681252,26.33,76836.37,0.0,0.00188,0.0,0.31726]
[1779459686293,26.33,76826.36,0.0,0.00184,0.0,0.31068]
[1779459688308,26.33,76813.95,0.0,0.00178,0.0,0.30269]
[1779459693364,26.33,76818.36,0.0,0.0018,0.0,0.30493]
[1779459698380,26.33,76814.56,0.0,0.00178,0.0,0.3025]
[1779459703414,26.33,76817.18,0.0,0.00179,0.0,0.30417]
[1779459708451,26.33,76816.66,0.0,0.00179,0.0,0.30384]
[1779459713486,26.33,76822.68,0.0,0.00182,0.0,0.30771]
[1779459718521,26.33,76821.84,0.0,0.00181,0.0,0.30716]
[1779459723559,26.33,76819.79,0.0,0.0018,0.0,0.30584]
[1779459728591,26.33,76812.87,0.0,0.00178,0.0,0.30143]
[1779459733103,26.33,76800.42,0.0,0.00173,0.0,0.29362]
[1779459735642,26.33,76815.22,0.0,0.00179,0.0,0.30292]
[1779459738663,26.33,76802.16,0.0,0.00173,0.0,0.2947]
[1779459743698,26.33,76807.71,0.0,0.00176,0.0,0.29817]
[1779459748733,26.33,76806.57,0.0,0.00175,0.0,0.29745]
[1779459753251,26.33,76822.76,0.0,0.00181,0.0,0.30717]
[1779459758804,26.33,76824.53,0.0,0.00182,0.0,0.30832]
[1779459763839,26.33,76823.51,0.0,0.00182,0.0,0.30766]
[1779459766859,26.33,76802.98,0.0,0.00173,0.0,0.29464]
[1779459769881,26.33,76789.99,0.0,0.00168,0.0,0.28666]
[1779459774916,26.33,76787.28,0.0,0.00167,0.0,0.28502]
[1779459779951,26.33,76782.13,0.0,0.00165,0.0,0.28193]
[1779459783981,26.33,76770.58,0.0,0.00161,0.0,0.27509]
[1779459789017,26.33,76774.42,0.0,0.00162,0.0,0.27735]
[1779459794052,26.33,76774.44,0.0,0.00162,0.0,0.27736]
[1779459799086,26.33,76770.01,0.0,0.00161,0.0,0.27476]
[1779459804122,26.33,76768.55,0.0,0.0016,0.0,0.27391]
[1779459809158,26.33,76763.51,0.0,0.00158,0.0,0.27098]
[1779459814191,26.33,76763.14,0.0,0.00158,0.0,0.27024]
[1779459819236,26.33,76764.83,0.0,0.00158,0.0,0.27121]
[1779459824265,26.33,76761.34,0.0,0.00157,0.0,0.2692]
[1779459826290,26.33,76742.69,0.0,0.0015,0.0,0.25867]
[1779459831325,26.33,76741.52,0.0,0.0015,0.0,0.25803]
[1779459836370,26.33,76737.03,0.0,0.00148,0.0,0.25555]
[1779459841410,26.33,76729.9,0.0,0.00146,0.0,0.25167]
[1779459843903,26.33,76713.96,0.0,0.00141,0.0,0.24317]
[1779459849482,26.33,76713.04,0.0,0.0014,0.0,0.24268]
[1779459854517,26.33,76712.52,0.0,0.0014,0.0,0.24241]
[1779459859557,26.33,76702.6,0.0,0.00137,0.0,0.23727]
[1779459862587,26.33,76721.0,0.0,0.00143,0.0,0.24689]
[1779459864049,26.33,76734.12,0.0,0.00148,0.0,0.25437]
[1779459869633,26.33,76733.88,0.0,0.00148,0.0,0.25426]
[1779459872650,26.33,76717.48,0.0,0.00142,0.0,0.24497]
[1779459877688,26.33,76723.61,0.0,0.00144,0.0,0.24823]
[1779459882722,26.33,76732.71,0.0,0.00147,0.0,0.25314]
[1779459887760,26.33,76742.18,0.0,0.0015,0.0,0.25834]
[1779459889778,26.33,76753.44,0.0,0.00154,0.0,0.26464]
[1779459894808,26.33,76751.36,0.0,0.00153,0.0,0.26347]
[1779459899844,26.33,76745.45,0.0,0.00151,0.0,0.26016]
[1779459905888,26.33,76740.01,0.0,0.00149,0.0,0.25714]
[1779459907911,26.33,76728.75,0.0,0.00146,0.0,0.25099]
[1779459912935,26.33,76731.41,0.0,0.00146,0.0,0.25243]
[1779459917969,26.33,76730.78,0.0,0.00146,0.0,0.25209]
[1779459918977,26.33,76743.55,0.0,0.00151,0.0,0.2591]
[1779459924474,26.33,76729.46,0.0,0.00146,0.0,0.25138]
[1779459930057,26.33,76731.9,0.0,0.00147,0.0,0.2527]
[1779459935092,26.33,76731.44,0.0,0.00146,0.0,0.25195]
[1779459939140,26.33,76752.67,0.0,0.00154,0.0,0.26369]
[1779459943152,26.33,76764.63,0.0,0.00158,0.0,0.27051]
[1779459948188,26.33,76777.1,0.0,0.00163,0.0,0.27779]
[1779459953223,26.33,76779.37,0.0,0.00163,0.0,0.27913]
[1779459958258,26.33,76772.45,0.0,0.00161,0.0,0.27506]
[1779459963293,26.33,76769.12,0.0,0.0016,0.0,0.27311]
[1779459968329,26.33,76774.77,0.0,0.00162,0.0,0.27642]
[1779459973362,26.33,76773.76,0.0,0.00161,0.0,0.27582]
[1779459978398,26.33,76776.67,0.0,0.00162,0.0,0.27754]
[1779459983433,26.33,76775.74,0.0,0.00162,0.0,0.27699]
[1779459988468,26.33,76775.23,0.0,0.00162,0.0,0.27669]
[1779459993503,26.33,76767.01,0.0,0.00159,0.0,0.27136]
[1779459998539,26.33,76766.74,0.0,0.00158,0.0,0.2712]
[1779460003575,26.33,76765.29,0.0,0.00158,0.0,0.27036]
[1779460008608,26.33,76767.8,0.0,0.00159,0.0,0.27181]
[1779460013644,26.33,76770.15,0.0,0.0016,0.0,0.27318]
[1779460018684,26.33,76767.13,0.0,0.00159,0.0,0.27143]
[1779460023718,26.33,76771.87,0.0,0.0016,0.0,0.27418]
[1779460027746,26.33,76785.18,0.0,0.00165,0.0,0.28205]
[1779460032785,26.33,76794.95,0.0,0.00169,0.0,0.28795]
[1779460037815,26.33,76800.98,0.0,0.00172,0.0,0.29165]
[1779460042851,26.33,76804.99,0.0,0.00173,0.0,0.29413]
[1779460047888,26.33,76809.25,0.0,0.00175,0.0,0.29679]
[1779460052919,26.33,76811.64,0.0,0.00175,0.0,0.29772]
[1779460057956,26.33,76812.86,0.0,0.00176,0.0,0.29848]
[1779460062990,26.33,76814.77,0.0,0.00177,0.0,0.29969]
[1779460068027,26.33,76818.09,0.0,0.00178,0.0,0.30179]
[1779460073062,26.33,76817.69,0.0,0.00178,0.0,0.30154]
[1779460078099,26.33,76823.08,0.0,0.0018,0.0,0.30498]
[1779460083133,26.33,76821.61,0.0,0.0018,0.0,0.30404]
[1779460088168,26.33,76822.93,0.0,0.0018,0.0,0.30488]
[1779460093204,26.33,76820.36,0.0,0.00179,0.0,0.30324]
[1779460098239,26.33,76818.38,0.0,0.00178,0.0,0.30198]
[1779460103278,26.33,76813.05,0.0,0.00176,0.0,0.2986]
[1779460105746,26.33,76799.98,0.0,0.00171,0.0,0.29047]
[1779460111329,26.33,76792.46,0.0,0.00168,0.0,0.28533]
[1779460114352,26.33,76781.36,0.0,0.00163,0.0,0.27869]
[1779460119386,26.33,76779.55,0.0,0.00163,0.0,0.27761]
[1779460124424,26.33,76787.29,0.0,0.00166,0.0,0.28222]
[1779460129458,26.33,76785.0,0.0,0.00165,0.0,0.28085]
[1779460134494,26.33,76778.97,0.0,0.00162,0.0,0.27727]
[1779460139529,26.33,76775.68,0.0,0.00161,0.0,0.27534]
[1779460141543,26.33,76789.11,0.0,0.00166,0.0,0.28331]
[1779460143558,26.33,76803.72,0.0,0.00172,0.0,0.29222]
[1779460148592,26.33,76804.64,0.0,0.00172,0.0,0.29279]
[1779460153627,26.33,76801.78,0.0,0.00171,0.0,0.29102]
[1779460158661,26.33,76799.35,0.0,0.0017,0.0,0.28953]
[1779460163697,26.33,76789.22,0.0,0.00166,0.0,0.28338]
[1779460168732,26.33,76787.93,0.0,0.00166,0.0,0.2826]
[1779460173767,26.33,76784.62,0.0,0.00164,0.0,0.28008]
[1779460175781,26.33,76769.93,0.0,0.00159,0.0,0.27145]
[1779460180817,26.33,76763.53,0.0,0.00156,0.0,0.26777]
[1779460185852,26.33,76764.74,0.0,0.00157,0.0,0.26846]
[1779460190887,26.33,76766.77,0.0,0.00158,0.0,0.26963]
[1779460195921,26.33,76771.4,0.0,0.00159,0.0,0.2723]
[1779460200959,26.33,76773.47,0.0,0.0016,0.0,0.27351]
[1779460206466,26.33,76755.76,0.0,0.00154,0.0,0.26335]
[1779460212056,26.33,76755.35,0.0,0.00153,0.0,0.26312]
[1779460216560,26.33,76739.42,0.0,0.00148,0.0,0.25428]
[1779460221116,26.33,76750.18,0.0,0.00152,0.0,0.26022]
[1779460226637,26.33,76743.56,0.0,0.00149,0.0,0.25655]
[1779460232197,26.33,76750.2,0.0,0.00151,0.0,0.25972]
[1779460235215,26.33,76732.58,0.0,0.00145,0.0,0.25007]
[1779460240249,26.33,76721.92,0.0,0.00142,0.0,0.24438]
[1779460245285,26.33,76729.4,0.0,0.00144,0.0,0.24836]
[1779460246778,26.33,76742.58,0.0,0.00149,0.0,0.25551]
[1779460252334,26.33,76751.26,0.0,0.00152,0.0,0.26031]
[1779460256848,26.33,76740.07,0.0,0.00148,0.0,0.25413]
[1779460262403,26.33,76744.79,0.0,0.00149,0.0,0.25672]
[1779460265425,26.33,76755.28,0.0,0.00153,0.0,0.26257]
[1779460270459,26.33,76759.46,0.0,0.00155,0.0,0.26493]
[1779460275495,26.33,76758.71,0.0,0.00154,0.0,0.2645]
[1779460279522,26.33,76769.52,0.0,0.00158,0.0,0.27068]
[1779460281538,26.33,76782.86,0.0,0.00163,0.0,0.27849]
[1779460287063,26.33,76781.41,0.0,0.00163,0.0,0.27763]
[1779460291606,26.33,76767.72,0.0,0.00157,0.0,0.26912]
[1779460296645,26.33,76770.69,0.0,0.00158,0.0,0.27083]
[1779460301681,26.33,76769.91,0.0,0.00158,0.0,0.27038]
[1779460306715,26.33,76776.47,0.0,0.00161,0.0,0.27419]
[1779460311751,26.33,76779.85,0.0,0.00162,0.0,0.27617]
[1779460316786,26.33,76778.91,0.0,0.00161,0.0,0.27562]
[1779460321822,26.33,76777.74,0.0,0.00161,0.0,0.27493]
[1779460325849,26.33,76766.5,0.0,0.00157,0.0,0.26842]
[1779460330888,26.33,76756.47,0.0,0.00153,0.0,0.26272]
[1779460335923,26.33,76752.81,0.0,0.00152,0.0,0.26066]
[1779460340967,26.33,76754.17,0.0,0.00152,0.0,0.26142]
[1779460341966,26.33,76738.16,0.0,0.00147,0.0,0.25259]
[1779460342974,26.33,76724.45,0.0,0.00142,0.0,0.24523]
[1779460348018,26.33,76713.45,0.0,0.00138,0.0,0.23946]
[1779460353046,26.33,76715.63,0.0,0.00139,0.0,0.24011]
[1779460356070,26.33,76727.39,0.0,0.00143,0.0,0.2463]
[1779460361103,26.33,76736.96,0.0,0.00146,0.0,0.25143]
[1779460366139,26.33,76729.15,0.0,0.00143,0.0,0.24723]
[1779460369160,26.33,76717.86,0.0,0.0014,0.0,0.24127]
[1779460374194,26.33,76723.31,0.0,0.00141,0.0,0.24414]
[1779460379232,26.33,76728.05,0.0,0.00143,0.0,0.24665]
[1779460384268,26.33,76728.88,0.0,0.00143,0.0,0.24709]
[1779460389302,26.33,76730.19,0.0,0.00144,0.0,0.24779]
[1779460394339,26.33,76734.37,0.0,0.00145,0.0,0.25003]
[1779460399375,26.33,76744.0,0.0,0.00149,0.0,0.25527]
[1779460404409,26.33,76744.95,0.0,0.00149,0.0,0.25579]
[1779460409449,26.33,76749.39,0.0,0.0015,0.0,0.25825]
[1779460414480,26.33,76749.69,0.0,0.0015,0.0,0.2579]
[1779460419515,26.33,76751.59,0.0,0.00151,0.0,0.25895]
[1779460424551,26.33,76746.63,0.0,0.00149,0.0,0.25621]
[1779460429585,26.33,76753.05,0.0,0.00151,0.0,0.25977]
[1779460434620,26.33,76757.07,0.0,0.00153,0.0,0.26202]
[1779460439655,26.33,76756.35,0.0,0.00153,0.0,0.26161]
[1779460444695,26.33,76762.66,0.0,0.00155,0.0,0.26517]
[1779460449726,26.33,76758.73,0.0,0.00153,0.0,0.26295]
[1779460454760,26.33,76757.52,0.0,0.00153,0.0,0.26227]
[1779460459795,26.33,76758.28,0.0,0.00153,0.0,0.2627]
[1779460464831,26.33,76758.31,0.0,0.00153,0.0,0.26271]
[1779460469865,26.33,76754.27,0.0,0.00152,0.0,0.26045]
[1779460474901,26.33,76752.15,0.0,0.00151,0.0,0.25875]
[1779460479936,26.33,76755.2,0.0,0.00152,0.0,0.26045]
[1779460484972,26.33,76758.71,0.0,0.00153,0.0,0.26242]
[1779460490015,26.33,76758.73,0.0,0.00153,0.0,0.26243]
[1779460495050,26.33,76760.03,0.0,0.00154,0.0,0.26316]
[1779460500085,26.33,76764.42,0.0,0.00155,0.0,0.26565]
[1779460505125,26.33,76768.1,0.0,0.00157,0.0,0.26775]
[1779460510165,26.33,76766.84,0.0,0.00156,0.0,0.26703]
[1779460515195,26.33,76764.75,0.0,0.00155,0.0,0.26584]
[1779460520232,26.33,76757.96,0.0,0.00153,0.0,0.262]
[1779460525266,26.33,76752.36,0.0,0.00151,0.0,0.25887]
[1779460530303,26.33,76754.19,0.0,0.00152,0.0,0.25989]
[1779460535341,26.33,76755.29,0.0,0.00152,0.0,0.25999]
[1779460540376,26.33,76760.25,0.0,0.00153,0.0,0.26277]
[1779460545417,26.33,76760.37,0.0,0.00153,0.0,0.26284]
[1779460550455,26.33,76759.32,0.0,0.00153,0.0,0.26225]
[1779460555491,26.33,76761.41,0.0,0.00154,0.0,0.26342]
[1779460560529,26.33,76761.42,0.0,0.00154,0.0,0.26343]
[1779460565564,26.33,76756.44,0.0,0.00152,0.0,0.26063]
[1779460570601,26.33,76756.73,0.0,0.00152,0.0,0.26079]
[1779460575635,26.33,76759.75,0.0,0.00153,0.0,0.26249]
[1779460580671,26.33,76759.8,0.0,0.00153,0.0,0.26252]
[1779460585710,26.33,76756.96,0.0,0.00152,0.0,0.26092]
[1779460590740,26.33,76758.41,0.0,0.00153,0.0,0.26173]
[1779460595776,26.33,76760.19,0.0,0.00153,0.0,0.26222]
[1779460600811,26.33,76761.83,0.0,0.00154,0.0,0.26314]
[1779460605847,26.33,76758.56,0.0,0.00152,0.0,0.2613]
[1779460610880,26.33,76758.61,0.0,0.00152,0.0,0.26133]
[1779460615917,26.33,76752.51,0.0,0.0015,0.0,0.25793]
[1779460620953,26.33,76761.93,0.0,0.00154,0.0,0.2632]
[1779460625989,26.33,76758.92,0.0,0.00153,0.0,0.2615]
[1779460631022,26.33,76755.71,0.0,0.00151,0.0,0.25971]
[1779460636059,26.33,76762.98,0.0,0.00154,0.0,0.26379]
[1779460641094,26.33,76760.03,0.0,0.00153,0.0,0.26213]
[1779460646129,26.33,76759.66,0.0,0.00153,0.0,0.26192]
[1779460651164,26.33,76759.59,0.0,0.00153,0.0,0.26136]
[1779460658214,26.33,76752.03,0.0,0.0015,0.0,0.25715]
[1779460663248,26.33,76752.15,0.0,0.0015,0.0,0.25722]
[1779460669774,26.33,76749.93,0.0,0.00149,0.0,0.25599]
[1779460675331,26.33,76749.33,0.0,0.00149,0.0,0.25566]
[1779460681374,26.33,76747.31,0.0,0.00148,0.0,0.25455]
[1779460690437,26.33,76745.2,0.0,0.00147,0.0,0.2534]
[1779460692451,26.33,76734.4,0.0,0.00144,0.0,0.24756]
[1779460694466,26.33,76722.78,0.0,0.0014,0.0,0.24142]
[1779460699500,26.33,76713.3,0.0,0.00137,0.0,0.23651]
[1779460704535,26.33,76716.49,0.0,0.00138,0.0,0.23815]
[1779460710055,26.33,76713.03,0.0,0.00137,0.0,0.23637]
[1779460715614,26.33,76710.42,0.0,0.00136,0.0,0.23456]
[1779460720648,26.33,76710.0,0.0,0.00135,0.0,0.23434]
[1779460725685,26.33,76710.88,0.0,0.00136,0.0,0.23479]
[1779460730720,26.33,76711.07,0.0,0.00136,0.0,0.23489]
[1779460735755,26.33,76711.09,0.0,0.00136,0.0,0.2349]
[1779460740791,26.33,76714.52,0.0,0.00137,0.0,0.23666]
[1779460745826,26.33,76727.65,0.0,0.00141,0.0,0.24349]
[1779460750861,26.33,76719.97,0.0,0.00139,0.0,0.23947]
[1779460755897,26.33,76718.73,0.0,0.00138,0.0,0.23883]
[1779460760932,26.33,76714.87,0.0,0.00137,0.0,0.23684]
[1779460765966,26.33,76725.6,0.0,0.00141,0.0,0.24241]
[1779460771010,26.33,76733.62,0.0,0.00143,0.0,0.24616]
[1779460776055,26.33,76729.55,0.0,0.00142,0.0,0.244]
[1779460781089,26.33,76723.98,0.0,0.0014,0.0,0.24108]
[1779460786124,26.33,76722.61,0.0,0.00139,0.0,0.24036]
[1779460791159,26.33,76725.18,0.0,0.0014,0.0,0.2417]
[1779460794179,26.33,76736.07,0.0,0.00144,0.0,0.24747]
[1779460799214,26.33,76734.62,0.0,0.00143,0.0,0.24669]
[1779460804251,26.33,76734.71,0.0,0.00143,0.0,0.24674]
[1779460809315,26.33,76728.06,0.0,0.00141,0.0,0.24322]
[1779460811326,26.33,76738.63,0.0,0.00145,0.0,0.24884]
[1779460816361,26.33,76747.88,0.0,0.00148,0.0,0.25385]
[1779460821396,26.33,76749.52,0.0,0.00148,0.0,0.25475]
[1779460826433,26.33,76752.72,0.0,0.0015,0.0,0.25651]
[1779460831466,26.33,76751.33,0.0,0.00149,0.0,0.25524]
[1779460836502,26.33,76746.75,0.0,0.00147,0.0,0.25273]
[1779460841536,26.33,76749.27,0.0,0.00148,0.0,0.25411]
[1779460846570,26.33,76746.34,0.0,0.00147,0.0,0.25251]
[1779460851606,26.33,76737.97,0.0,0.00144,0.0,0.24799]
[1779460856644,26.33,76739.83,0.0,0.00145,0.0,0.24898]
[1779460861676,26.33,76735.8,0.0,0.00143,0.0,0.24683]
[1779460866715,26.33,76726.66,0.0,0.0014,0.0,0.24199]
[1779460871749,26.33,76722.33,0.0,0.00139,0.0,0.23973]
[1779460876784,26.33,76716.59,0.0,0.00137,0.0,0.23676]
[1779460881819,26.33,76723.76,0.0,0.00139,0.0,0.24048]
[1779460886854,26.33,76720.65,0.0,0.00138,0.0,0.23886]
[1779460891344,26.33,76708.34,0.0,0.00134,0.0,0.23208]
[1779460896931,26.33,76709.14,0.0,0.00134,0.0,0.23249]
[1779460901965,26.33,76708.38,0.0,0.00134,0.0,0.2321]
[1779460907001,26.33,76709.45,0.0,0.00134,0.0,0.23264]
[1779460912035,26.33,76716.07,0.0,0.00137,0.0,0.23602]
[1779460917071,26.33,76714.2,0.0,0.00136,0.0,0.23506]
[1779460922108,26.33,76709.12,0.0,0.00134,0.0,0.23248]
[1779460927143,26.33,76703.16,0.0,0.00133,0.0,0.22948]
[1779460932177,26.33,76704.08,0.0,0.00133,0.0,0.22994]
[1779460937213,26.33,76702.98,0.0,0.00132,0.0,0.22939]
[1779460942248,26.33,76701.22,0.0,0.00132,0.0,0.22851]
[1779460948292,26.33,76702.61,0.0,0.00132,0.0,0.2292]
[1779460953326,26.33,76703.95,0.0,0.00132,0.0,0.22941]
[1779460958362,26.33,76703.58,0.0,0.00132,0.0,0.22922]
[1779460965410,26.33,76704.36,0.0,0.00133,0.0,0.22961]
[1779460972460,26.33,76704.43,0.0,0.00133,0.0,0.22965]
[1779460977494,26.33,76705.76,0.0,0.00133,0.0,0.23031]
[1779460982530,26.33,76710.42,0.0,0.00135,0.0,0.23266]
[1779460985551,26.33,76727.0,0.0,0.0014,0.0,0.2412]
[1779460990585,26.33,76734.2,0.0,0.00142,0.0,0.24499]
[1779460995621,26.33,76735.87,0.0,0.00143,0.0,0.24587]
[1779461000662,26.33,76731.4,0.0,0.00141,0.0,0.24351]
[1779461005697,26.33,76732.98,0.0,0.00142,0.0,0.24434]
[1779461011738,26.33,76742.77,0.0,0.00145,0.0,0.24907]
[1779461016777,26.33,76738.55,0.0,0.00143,0.0,0.24681]
[1779461018790,26.33,76749.05,0.0,0.00147,0.0,0.25247]
[1779461023826,26.33,76742.45,0.0,0.00145,0.0,0.2489]
[1779461028861,26.33,76731.32,0.0,0.00141,0.0,0.24298]
[1779461034905,26.33,76731.7,0.0,0.00141,0.0,0.24318]
[1779461039941,26.33,76737.93,0.0,0.00143,0.0,0.24648]
[1779461044976,26.33,76743.53,0.0,0.00145,0.0,0.24948]
[1779461050023,26.33,76753.14,0.0,0.00148,0.0,0.2547]
[1779461055053,26.33,76752.42,0.0,0.00148,0.0,0.25431]
[1779461060088,26.33,76753.82,0.0,0.00149,0.0,0.25508]
[1779461065123,26.33,76757.74,0.0,0.0015,0.0,0.25724]
[1779461070159,26.33,76756.78,0.0,0.0015,0.0,0.25671]
[1779461075195,26.33,76756.06,0.0,0.00149,0.0,0.2558]
[1779461080229,26.33,76755.66,0.0,0.00149,0.0,0.25558]
[1779461085267,26.33,76753.83,0.0,0.00148,0.0,0.25458]
[1779461090302,26.33,76751.07,0.0,0.00147,0.0,0.25307]
[1779461095336,26.33,76749.18,0.0,0.00147,0.0,0.25204]
[1779461100376,26.33,76749.7,0.0,0.00147,0.0,0.25232]
[1779461105407,26.33,76748.75,0.0,0.00147,0.0,0.2518]
[1779461110447,26.33,76747.01,0.0,0.00146,0.0,0.25086]
[1779461115479,26.33,76746.13,0.0,0.00146,0.0,0.25038]
[1779461120513,26.33,76751.32,0.0,0.00148,0.0,0.2532]
[1779461125548,26.33,76751.03,0.0,0.00147,0.0,0.25304]
[1779461130584,26.33,76749.82,0.0,0.00147,0.0,0.25238]
[1779461135618,26.33,76750.95,0.0,0.00147,0.0,0.25249]
[1779461140653,26.33,76754.04,0.0,0.00148,0.0,0.25418]
[1779461145689,26.33,76755.09,0.0,0.00149,0.0,0.25476]
[1779461150724,26.33,76756.3,0.0,0.00149,0.0,0.25542]
[1779461155761,26.33,76757.08,0.0,0.00149,0.0,0.25585]
[1779461160796,26.33,76758.9,0.0,0.0015,0.0,0.25686]
[1779461165830,26.33,76761.51,0.0,0.00151,0.0,0.25831]
[1779461170866,26.33,76759.98,0.0,0.0015,0.0,0.25746]
[1779461175902,26.33,76757.67,0.0,0.00149,0.0,0.25618]
[1779461180937,26.33,76756.52,0.0,0.00149,0.0,0.25554]
[1779461185973,26.33,76755.94,0.0,0.00149,0.0,0.25523]
[1779461191007,26.33,76756.21,0.0,0.00149,0.0,0.25487]
[1779461196041,26.33,76759.57,0.0,0.0015,0.0,0.25672]
[1779461201077,26.33,76759.72,0.0,0.0015,0.0,0.2568]
[1779461206111,26.33,76759.67,0.0,0.0015,0.0,0.25677]
[1779461211147,26.33,76760.38,0.0,0.0015,0.0,0.25717]
[1779461216183,26.33,76759.49,0.0,0.0015,0.0,0.25667]
[1779461221217,26.33,76758.66,0.0,0.0015,0.0,0.25621]
[1779461226252,26.33,76757.46,0.0,0.00149,0.0,0.25555]
[1779461231287,26.33,76752.86,0.0,0.00148,0.0,0.25303]
[1779461236327,26.33,76746.24,0.0,0.00145,0.0,0.24944]
[1779461241365,26.33,76743.71,0.0,0.00144,0.0,0.24808]
[1779461246399,26.33,76731.21,0.0,0.0014,0.0,0.24145]
[1779461251435,26.33,76724.59,0.0,0.00138,0.0,0.23753]
[1779461256470,26.33,76725.25,0.0,0.00138,0.0,0.23787]
[1779461261507,26.33,76724.08,0.0,0.00138,0.0,0.23726]
[1779461263966,26.33,76745.07,0.0,0.00145,0.0,0.24831]
[1779461269562,26.33,76759.52,0.0,0.0015,0.0,0.25618]
[1779461274597,26.33,76751.97,0.0,0.00147,0.0,0.25204]
[1779461279632,26.33,76752.2,0.0,0.00147,0.0,0.25217]
[1779461284667,26.33,76755.26,0.0,0.00148,0.0,0.25384]
[1779461289703,26.33,76758.6,0.0,0.00149,0.0,0.25567]
[1779461294739,26.33,76759.37,0.0,0.0015,0.0,0.25609]
[1779461299775,26.33,76762.06,0.0,0.0015,0.0,0.25758]
[1779461304811,26.33,76764.17,0.0,0.00151,0.0,0.25876]
[1779461309846,26.33,76764.4,0.0,0.00151,0.0,0.25888]
[1779461314888,26.33,76770.46,0.0,0.00153,0.0,0.26176]
[1779461319923,26.33,76765.9,0.0,0.00152,0.0,0.2592]
[1779461324957,26.33,76762.9,0.0,0.0015,0.0,0.25754]
[1779461329993,26.33,76762.35,0.0,0.0015,0.0,0.25723]
[1779461335040,26.33,76759.25,0.0,0.00149,0.0,0.25552]
[1779461340078,26.33,76759.96,0.0,0.00149,0.0,0.25591]
[1779461345111,26.33,76770.51,0.0,0.00153,0.0,0.26179]
[1779461350146,26.33,76775.23,0.0,0.00155,0.0,0.26445]
[1779461355180,26.33,76781.35,0.0,0.00157,0.0,0.26795]
[1779461360215,26.33,76777.7,0.0,0.00156,0.0,0.26586]
[1779461365252,26.33,76778.25,0.0,0.00156,0.0,0.26617]
[1779461370287,26.33,76772.51,0.0,0.00154,0.0,0.26291]
[1779461375322,26.33,76774.15,0.0,0.00154,0.0,0.26332]
[1779461380365,26.33,76765.1,0.0,0.00151,0.0,0.25824]
[1779461385400,26.33,76765.01,0.0,0.00151,0.0,0.25819]
[1779461388422,26.33,76743.05,0.0,0.00143,0.0,0.24623]
[1779461393875,26.33,76733.96,0.0,0.0014,0.0,0.24143]
[1779461399498,26.33,76727.93,0.0,0.00138,0.0,0.23829]
[1779461404534,26.33,76720.42,0.0,0.00136,0.0,0.23443]
[1779461409570,26.33,76721.32,0.0,0.00136,0.0,0.23489]
[1779461414014,26.33,76708.62,0.0,0.00132,0.0,0.22847]
[1779461420651,26.33,76706.49,0.0,0.00131,0.0,0.22741]
[1779461425688,26.33,76714.53,0.0,0.00134,0.0,0.23144]
[1779461427713,26.33,76725.3,0.0,0.00137,0.0,0.23693]
[1779461431729,26.33,76715.12,0.0,0.00134,0.0,0.23126]
[1779461436765,26.33,76713.45,0.0,0.00133,0.0,0.23042]
[1779461441800,26.33,76711.41,0.0,0.00133,0.0,0.2294]
[1779461446841,26.33,76711.27,0.0,0.00133,0.0,0.22933]
[1779461451872,26.33,76709.92,0.0,0.00132,0.0,0.22865]
[1779461456907,26.33,76707.94,0.0,0.00132,0.0,0.22766]
[1779461461947,26.33,76705.37,0.0,0.00131,0.0,0.22639]
[1779461467993,26.33,76703.07,0.0,0.0013,0.0,0.22525]
[1779461473031,26.33,76704.54,0.0,0.00131,0.0,0.22598]
[1779461478064,26.33,76703.5,0.0,0.0013,0.0,0.22546]
[1779461483100,26.33,76710.79,0.0,0.00133,0.0,0.22909]
[1779461488134,26.33,76714.76,0.0,0.00134,0.0,0.23108]
[1779461493170,26.33,76713.81,0.0,0.00133,0.0,0.23013]
[1779461498204,26.33,76705.54,0.0,0.00131,0.0,0.22601]
[1779461504246,26.33,76705.86,0.0,0.00131,0.0,0.22617]
[1779461509284,26.33,76708.23,0.0,0.00131,0.0,0.22734]
[1779461514319,26.33,76704.73,0.0,0.0013,0.0,0.22561]
[1779461519358,26.33,76705.95,0.0,0.00131,0.0,0.22621]
[1779461524391,26.33,76708.65,0.0,0.00132,0.0,0.22755]
[1779461529442,26.33,76711.62,0.0,0.00132,0.0,0.22903]
[1779461534862,26.33,76715.09,0.0,0.00134,0.0,0.23078]
[1779461540519,26.33,76716.84,0.0,0.00134,0.0,0.23166]
[1779461545556,26.33,76716.15,0.0,0.00134,0.0,0.23131]
[1779461549611,26.33,76698.87,0.0,0.00129,0.0,0.22273]
[1779461555008,26.33,76708.85,0.0,0.00131,0.0,0.22719]
[1779461560684,26.33,76713.25,0.0,0.00133,0.0,0.22938]
[1779461565721,26.33,76720.01,0.0,0.00135,0.0,0.23279]
[1779461570769,26.33,76723.72,0.0,0.00136,0.0,0.23468]
[1779461575796,26.33,76733.11,0.0,0.00139,0.0,0.23953]
[1779461580831,26.33,76731.03,0.0,0.00138,0.0,0.23845]
[1779461582854,26.33,76719.57,0.0,0.00135,0.0,0.23257]
[1779461585220,26.33,76734.23,0.0,0.0014,0.0,0.24011]
[1779461590903,26.33,76736.96,0.0,0.0014,0.0,0.24154]
[1779461595937,26.33,76736.49,0.0,0.0014,0.0,0.24129]
[1779461600973,26.33,76748.93,0.0,0.00144,0.0,0.24789]
[1779461606013,26.33,76749.53,0.0,0.00145,0.0,0.24821]
[1779461611051,26.33,76747.67,0.0,0.00144,0.0,0.24672]
[1779461616081,26.33,76743.27,0.0,0.00142,0.0,0.24437]
[1779461621114,26.33,76736.03,0.0,0.0014,0.0,0.24056]
[1779461626150,26.33,76737.44,0.0,0.0014,0.0,0.2413]
[1779461631185,26.33,76741.67,0.0,0.00142,0.0,0.24353]
[1779461636220,26.33,76740.16,0.0,0.00141,0.0,0.24273]
[1779461641255,26.33,76741.56,0.0,0.00142,0.0,0.24347]
[1779461645284,26.33,76730.07,0.0,0.00138,0.0,0.23747]
[1779461650319,26.33,76726.49,0.0,0.00137,0.0,0.23562]
[1779461655354,26.33,76726.93,0.0,0.00137,0.0,0.23585]
[1779461660390,26.33,76726.78,0.0,0.00137,0.0,0.23577]
[1779461665427,26.33,76726.89,0.0,0.00137,0.0,0.23583]
[1779461671470,26.33,76726.87,0.0,0.00137,0.0,0.23534]
[1779461676505,26.33,76727.32,0.0,0.00137,0.0,0.23557]
[1779461683561,26.33,76726.11,0.0,0.00136,0.0,0.23495]
[1779461688597,26.33,76725.18,0.0,0.00136,0.0,0.23447]
[1779461693630,26.33,76722.48,0.0,0.00135,0.0,0.2331]
[1779461698666,26.33,76721.9,0.0,0.00135,0.0,0.2328]
[1779461703701,26.33,76716.24,0.0,0.00133,0.0,0.22994]
[1779461708735,26.33,76710.92,0.0,0.00131,0.0,0.22728]
[1779461712794,26.33,76722.93,0.0,0.00135,0.0,0.23332]
[1779461716148,26.33,76740.22,0.0,0.00141,0.0,0.24227]
[1779461721837,26.33,76743.51,0.0,0.00142,0.0,0.24401]
[1779461726868,26.33,76738.73,0.0,0.0014,0.0,0.24149]
[1779461731903,26.33,76739.8,0.0,0.00141,0.0,0.24156]
[1779461736939,26.33,76740.9,0.0,0.00141,0.0,0.24214]
[1779461741975,26.33,76741.51,0.0,0.00141,0.0,0.24246]
[1779461747009,26.33,76744.41,0.0,0.00142,0.0,0.24399]
[1779461752045,26.33,76742.52,0.0,0.00141,0.0,0.24299]
[1779461757089,26.33,76749.94,0.0,0.00144,0.0,0.24693]
[1779461762124,26.33,76750.84,0.0,0.00144,0.0,0.24742]
[1779461768166,26.33,76747.42,0.0,0.00143,0.0,0.24559]
[1779461773202,26.33,76748.75,0.0,0.00144,0.0,0.2463]
[1779461778236,26.33,76747.99,0.0,0.00143,0.0,0.24589]
[1779461783272,26.33,76751.53,0.0,0.00144,0.0,0.24779]
[1779461789314,26.33,76747.86,0.0,0.00143,0.0,0.24582]
[1779461794348,26.33,76756.87,0.0,0.00146,0.0,0.25016]
[1779461799383,26.33,76758.93,0.0,0.00147,0.0,0.25128]
[1779461804417,26.33,76759.48,0.0,0.00147,0.0,0.25158]
[1779461809453,26.33,76759.18,0.0,0.00147,0.0,0.25142]
[1779461814489,26.33,76757.73,0.0,0.00146,0.0,0.25063]
[1779461819522,26.33,76757.72,0.0,0.00146,0.0,0.25062]
[1779461824558,26.33,76756.47,0.0,0.00146,0.0,0.24995]
[1779461829592,26.33,76756.43,0.0,0.00146,0.0,0.24993]
[1779461834628,26.33,76755.8,0.0,0.00146,0.0,0.24959]
[1779461839666,26.33,76756.79,0.0,0.00146,0.0,0.25012]
[1779461843696,26.33,76744.34,0.0,0.00142,0.0,0.24346]
[1779461848728,26.33,76738.96,0.0,0.0014,0.0,0.24063]
[1779461851752,26.33,76725.38,0.0,0.00135,0.0,0.23314]
[1779461857152,26.33,76723.24,0.0,0.00135,0.0,0.23206]
[1779461862829,26.33,76724.71,0.0,0.00135,0.0,0.2328]
[1779461867865,26.33,76724.54,0.0,0.00135,0.0,0.23272]
[1779461872899,26.33,76726.74,0.0,0.00136,0.0,0.23384]
[1779461877933,26.33,76727.14,0.0,0.00136,0.0,0.23404]
[1779461882968,26.33,76726.03,0.0,0.00135,0.0,0.23348]
[1779461888007,26.33,76728.49,0.0,0.00136,0.0,0.23473]
[1779461893048,26.33,76731.12,0.0,0.00137,0.0,0.23608]
[1779461898077,26.33,76730.86,0.0,0.00137,0.0,0.23595]
[1779461903114,26.33,76729.21,0.0,0.00136,0.0,0.2351]
[1779461907533,26.33,76692.11,0.0,0.00125,0.0,0.21675]
[1779461913183,26.33,76691.99,0.0,0.00125,0.0,0.21625]
[1779461918220,26.33,76692.51,0.0,0.00125,0.0,0.21649]
[1779461921239,26.33,76705.66,0.0,0.00129,0.0,0.22284]
[1779461926277,26.33,76704.71,0.0,0.00129,0.0,0.22238]
[1779461931310,26.33,76706.68,0.0,0.00129,0.0,0.22334]
[1779461936345,26.33,76706.25,0.0,0.00129,0.0,0.22313]
[1779461939366,26.33,76695.39,0.0,0.00126,0.0,0.21787]
[1779461944401,26.33,76695.51,0.0,0.00126,0.0,0.21793]
[1779461949435,26.33,76695.8,0.0,0.00126,0.0,0.21807]
[1779461954471,26.33,76696.5,0.0,0.00126,0.0,0.2184]
[1779461959505,26.33,76698.11,0.0,0.00126,0.0,0.21918]
[1779461965548,26.33,76695.27,0.0,0.00126,0.0,0.21781]
[1779461970585,26.33,76695.52,0.0,0.00126,0.0,0.21793]
[1779461975619,26.33,76696.24,0.0,0.00126,0.0,0.21783]
[1779461980662,26.33,76694.71,0.0,0.00125,0.0,0.21709]
[1779461986704,26.33,76692.82,0.0,0.00125,0.0,0.21619]
[1779461991738,26.33,76694.41,0.0,0.00125,0.0,0.21695]
[1779461996773,26.33,76690.41,0.0,0.00124,0.0,0.21505]
[1779462001817,26.33,76688.02,0.0,0.00123,0.0,0.21392]
[1779462002826,26.33,76672.8,0.0,0.00119,0.0,0.20685]
[1779462005851,26.33,76643.89,0.0,0.00111,0.0,0.19398]
[1779462008872,26.33,76656.47,0.0,0.00114,0.0,0.19949]
[1779462013914,26.33,76645.91,0.0,0.00111,0.0,0.19486]
[1779462015922,26.33,76632.76,0.0,0.00108,0.0,0.18922]
[1779462020962,26.33,76627.16,0.0,0.00106,0.0,0.18687]
[1779462021969,26.33,76600.08,0.0,0.001,0.0,0.17584]
[1779462027005,26.33,76600.89,0.0,0.001,0.0,0.17616]
[1779462032043,26.33,76601.95,0.0,0.001,0.0,0.1762]
[1779462036097,26.33,76619.93,0.0,0.00104,0.0,0.18347]
[1779462037114,26.33,76631.28,0.0,0.00107,0.0,0.1882]
[1779462038520,26.33,76663.79,0.0,0.00116,0.0,0.20233]
[1779462040131,26.33,76676.57,0.0,0.0012,0.0,0.20814]
[1779462043158,26.33,76690.31,0.0,0.00124,0.0,0.21455]
[1779462046181,26.33,76665.96,0.0,0.00117,0.0,0.20331]
[1779462051216,26.33,76659.97,0.0,0.00115,0.0,0.20062]
[1779462054244,26.33,76647.38,0.0,0.00112,0.0,0.19508]
[1779462059275,26.33,76639.38,0.0,0.00109,0.0,0.19163]
[1779462064311,26.33,76634.82,0.0,0.00108,0.0,0.18969]
[1779462067332,26.33,76651.21,0.0,0.00113,0.0,0.19675]
[1779462070353,26.33,76664.51,0.0,0.00116,0.0,0.20266]
[1779462075387,26.33,76671.76,0.0,0.00118,0.0,0.20594]
[1779462080423,26.33,76666.66,0.0,0.00117,0.0,0.20362]
[1779462085458,26.33,76669.55,0.0,0.00118,0.0,0.20493]
[1779462088874,26.33,76652.86,0.0,0.00113,0.0,0.19748]
[1779462094525,26.33,76650.24,0.0,0.00112,0.0,0.19591]
[1779462097545,26.33,76663.59,0.0,0.00116,0.0,0.20182]
[1779462100566,26.33,76675.4,0.0,0.00119,0.0,0.20717]
[1779462104593,26.33,76687.11,0.0,0.00122,0.0,0.2126]
[1779462109628,26.33,76687.38,0.0,0.00123,0.0,0.21273]
[1779462114669,26.33,76684.27,0.0,0.00122,0.0,0.21127]
[1779462117687,26.33,76696.4,0.0,0.00125,0.0,0.217]
[1779462122722,26.33,76700.71,0.0,0.00127,0.0,0.21907]
[1779462127756,26.33,76702.0,0.0,0.00127,0.0,0.21969]
[1779462132792,26.33,76701.39,0.0,0.00127,0.0,0.2194]
[1779462135815,26.33,76711.97,0.0,0.0013,0.0,0.22455]
[1779462140857,26.33,76726.85,0.0,0.00135,0.0,0.23199]
[1779462145889,26.33,76728.72,0.0,0.00135,0.0,0.23294]
[1779462150925,26.33,76734.65,0.0,0.00137,0.0,0.23597]
[1779462155959,26.33,76732.9,0.0,0.00136,0.0,0.23459]
[1779462160995,26.33,76728.13,0.0,0.00135,0.0,0.23216]
[1779462166037,26.33,76726.33,0.0,0.00134,0.0,0.23125]
[1779462171072,26.33,76732.15,0.0,0.00136,0.0,0.23421]
[1779462174092,26.33,76742.7,0.0,0.0014,0.0,0.23966]
[1779462180134,26.33,76752.38,0.0,0.00143,0.0,0.24476]
[1779462185171,26.33,76760.16,0.0,0.00145,0.0,0.24892]
[1779462190207,26.33,76761.14,0.0,0.00146,0.0,0.24945]
[1779462195242,26.33,76762.24,0.0,0.00146,0.0,0.25005]
[1779462200277,26.33,76762.96,0.0,0.00146,0.0,0.25044]
[1779462205311,26.33,76764.54,0.0,0.00147,0.0,0.2513]
[1779462210346,26.33,76765.53,0.0,0.00147,0.0,0.25184]
[1779462215383,26.33,76767.51,0.0,0.00148,0.0,0.25241]
[1779462220416,26.33,76768.71,0.0,0.00148,0.0,0.25307]
[1779462225452,26.33,76770.38,0.0,0.00149,0.0,0.25398]
[1779462230488,26.33,76769.18,0.0,0.00148,0.0,0.25332]
[1779462235524,26.33,76769.45,0.0,0.00148,0.0,0.25347]
[1779462240561,26.33,76769.39,0.0,0.00148,0.0,0.25344]
[1779462245599,26.33,76768.02,0.0,0.00148,0.0,0.25269]
[1779462250633,26.33,76770.42,0.0,0.00149,0.0,0.254]
[1779462255669,26.33,76770.98,0.0,0.00149,0.0,0.25431]
[1779462260106,26.33,76759.84,0.0,0.00145,0.0,0.24825]
[1779462266747,26.33,76758.6,0.0,0.00145,0.0,0.24758]
[1779462271782,26.33,76759.76,0.0,0.00145,0.0,0.24771]
[1779462276816,26.33,76762.33,0.0,0.00146,0.0,0.24909]
[1779462281859,26.33,76767.65,0.0,0.00147,0.0,0.25198]
[1779462286896,26.33,76766.42,0.0,0.00147,0.0,0.25131]
[1779462291931,26.33,76766.72,0.0,0.00147,0.0,0.25147]
[1779462296968,26.33,76768.04,0.0,0.00148,0.0,0.25219]
[1779462302001,26.33,76766.69,0.0,0.00147,0.0,0.25145]
[1779462307037,26.33,76767.85,0.0,0.00147,0.0,0.25209]
[1779462312072,26.33,76772.36,0.0,0.00149,0.0,0.25456]
[1779462317107,26.33,76770.71,0.0,0.00148,0.0,0.25365]
[1779462322142,26.33,76771.77,0.0,0.00149,0.0,0.25423]
[1779462327176,26.33,76770.61,0.0,0.00148,0.0,0.2536]
[1779462332212,26.33,76770.71,0.0,0.00148,0.0,0.25314]
[1779462337246,26.33,76771.89,0.0,0.00149,0.0,0.25379]
[1779462342282,26.33,76771.64,0.0,0.00149,0.0,0.25365]
[1779462348303,26.33,76775.88,0.0,0.0015,0.0,0.25599]
[1779462347342,26.33,76806.61,0.0,0.00161,0.0,0.2735]
[1779462348374,26.33,76806.61,0.0,0.00161,0.0,0.2735]
[1779462348380,26.33,76828.69,0.0,0.0017,0.0,0.28672]
[1779462352380,26.33,76842.12,0.0,0.00175,0.0,0.29504]
[1779462355403,26.33,76857.13,0.0,0.00181,0.0,0.30458]
[1779462358421,26.33,76869.53,0.0,0.00187,0.0,0.31266]
[1779462362453,26.33,76880.03,0.0,0.00191,0.0,0.31966]
[1779462367487,26.33,76884.5,0.0,0.00193,0.0,0.32268]
[1779462370891,26.33,76863.63,0.0,0.00184,0.0,0.30879]
[1779462376551,26.33,76857.2,0.0,0.00181,0.0,0.30462]
[1779462381586,26.33,76851.83,0.0,0.00179,0.0,0.30118]
[1779462386623,26.33,76856.0,0.0,0.00181,0.0,0.30385]
[1779462391655,26.33,76852.6,0.0,0.00179,0.0,0.30108]
[1779462396691,26.33,76837.81,0.0,0.00173,0.0,0.29177]
[1779462398704,26.33,76827.09,0.0,0.00169,0.0,0.28518]
[1779462403739,26.33,76822.05,0.0,0.00167,0.0,0.28213]
[1779462408779,26.33,76825.72,0.0,0.00168,0.0,0.28435]
[1779462413810,26.33,76833.19,0.0,0.00171,0.0,0.28892]
[1779462418846,26.33,76829.81,0.0,0.0017,0.0,0.28684]
[1779462423892,26.33,76829.15,0.0,0.0017,0.0,0.28644]
[1779462428914,26.33,76830.7,0.0,0.0017,0.0,0.28739]
[1779462433949,26.33,76830.02,0.0,0.0017,0.0,0.28697]
[1779462438986,26.33,76831.42,0.0,0.0017,0.0,0.28783]
[1779462444020,26.33,76837.28,0.0,0.00173,0.0,0.29144]
[1779462449055,26.33,76840.42,0.0,0.00174,0.0,0.2934]
[1779462454097,26.33,76848.66,0.0,0.00177,0.0,0.298]
[1779462459126,26.33,76861.33,0.0,0.00182,0.0,0.30611]
[1779462462148,26.33,76874.45,0.0,0.00188,0.0,0.31471]
[1779462467184,26.33,76871.96,0.0,0.00187,0.0,0.31306]
[1779462472229,26.33,76869.45,0.0,0.00186,0.0,0.31141]
[1779462476256,26.33,76858.2,0.0,0.00181,0.0,0.30409]
[1779462481291,26.33,76859.06,0.0,0.00181,0.0,0.30464]
[1779462486326,26.33,76861.14,0.0,0.00182,0.0,0.30599]
[1779462491363,26.33,76861.6,0.0,0.00183,0.0,0.30628]
[1779462494383,26.33,76850.08,0.0,0.00178,0.0,0.2989]
[1779462496396,26.33,76839.55,0.0,0.00173,0.0,0.29228]
[1779462501430,26.33,76835.93,0.0,0.00172,0.0,0.29004]
[1779462504452,26.33,76819.5,0.0,0.00165,0.0,0.28004]
[1779462506483,26.33,76806.62,0.0,0.00161,0.0,0.27242]
[1779462511895,26.33,76816.03,0.0,0.00164,0.0,0.27742]
[1779462516550,26.33,76805.32,0.0,0.0016,0.0,0.27112]
[1779462521967,26.33,76803.16,0.0,0.00159,0.0,0.26987]
[1779462527627,26.33,76803.18,0.0,0.00159,0.0,0.26988]
[1779462532662,26.33,76798.97,0.0,0.00157,0.0,0.26745]
[1779462537696,26.33,76803.07,0.0,0.00159,0.0,0.26981]
[1779462542732,26.33,76806.15,0.0,0.0016,0.0,0.27161]
[1779462545753,26.33,76794.59,0.0,0.00156,0.0,0.26494]
[1779462549782,26.33,76784.07,0.0,0.00152,0.0,0.25899]
[1779462553809,26.33,76795.68,0.0,0.00156,0.0,0.26556]
[1779462558846,26.33,76804.6,0.0,0.0016,0.0,0.2707]
[1779462562252,26.33,76791.53,0.0,0.00155,0.0,0.2632]
[1779462567910,26.33,76792.54,0.0,0.00155,0.0,0.26377]
[1779462572943,26.33,76792.48,0.0,0.00155,0.0,0.26321]
[1779462577980,26.33,76795.21,0.0,0.00156,0.0,0.26476]
[1779462583015,26.33,76795.74,0.0,0.00156,0.0,0.26506]
[1779462588051,26.33,76795.13,0.0,0.00156,0.0,0.26472]
[1779462593086,26.33,76793.92,0.0,0.00155,0.0,0.26403]
[1779462598121,26.33,76798.55,0.0,0.00157,0.0,0.26667]
[1779462603162,26.33,76804.84,0.0,0.00159,0.0,0.2703]
[1779462608191,26.33,76805.53,0.0,0.0016,0.0,0.27071]
[1779462613226,26.33,76808.25,0.0,0.00161,0.0,0.27229]
[1779462618266,26.33,76805.0,0.0,0.00159,0.0,0.2704]
[1779462623296,26.33,76800.48,0.0,0.00158,0.0,0.26778]
[1779462628332,26.33,76803.84,0.0,0.00159,0.0,0.26972]
[1779462633366,26.33,76815.7,0.0,0.00163,0.0,0.27613]
[1779462638401,26.33,76818.76,0.0,0.00164,0.0,0.27795]
[1779462644443,26.33,76822.97,0.0,0.00166,0.0,0.28046]
[1779462649481,26.33,76817.78,0.0,0.00164,0.0,0.27736]
[1779462654516,26.33,76809.94,0.0,0.00161,0.0,0.27274]
[1779462659553,26.33,76816.98,0.0,0.00164,0.0,0.27689]
[1779462664585,26.33,76811.67,0.0,0.00162,0.0,0.27375]
[1779462669621,26.33,76808.97,0.0,0.00161,0.0,0.27217]
[1779462674655,26.33,76804.67,0.0,0.00159,0.0,0.26967]
[1779462679690,26.33,76802.47,0.0,0.00158,0.0,0.2684]
[1779462684725,26.33,76798.15,0.0,0.00157,0.0,0.26591]
[1779462689760,26.33,76788.67,0.0,0.00153,0.0,0.26053]
[1779462691775,26.33,76780.61,0.0,0.0015,0.0,0.25552]
[1779462696810,26.33,76777.87,0.0,0.00149,0.0,0.25401]
[1779462701845,26.33,76774.42,0.0,0.00148,0.0,0.25212]
[1779462706880,26.33,76769.73,0.0,0.00146,0.0,0.24956]
[1779462711914,26.33,76770.76,0.0,0.00146,0.0,0.25012]
[1779462716949,26.33,76772.66,0.0,0.00147,0.0,0.25116]
[1779462721995,26.33,76771.36,0.0,0.00147,0.0,0.25045]
[1779462723384,26.33,76755.47,0.0,0.00141,0.0,0.24195]
[1779462727032,26.33,76767.09,0.0,0.00145,0.0,0.24814]
[1779462732076,26.33,76772.14,0.0,0.00147,0.0,0.25087]
[1779462737109,26.33,76773.35,0.0,0.00147,0.0,0.25153]
[1779462742145,26.33,76775.06,0.0,0.00148,0.0,0.25247]
[1779462747191,26.33,76774.88,0.0,0.00148,0.0,0.25237]
[1779462752219,26.33,76774.55,0.0,0.00147,0.0,0.25168]
[1779462757250,26.33,76766.05,0.0,0.00145,0.0,0.24708]
[1779462762285,26.33,76768.82,0.0,0.00145,0.0,0.24857]
[1779462767322,26.33,76769.46,0.0,0.00146,0.0,0.24891]
[1779462769335,26.33,76755.72,0.0,0.00141,0.0,0.24158]
[1779462775379,26.33,76756.43,0.0,0.00141,0.0,0.24196]
[1779462780414,26.33,76756.49,0.0,0.00141,0.0,0.24199]
[1779462785451,26.33,76753.24,0.0,0.0014,0.0,0.24028]
[1779462788471,26.33,76741.92,0.0,0.00136,0.0,0.23442]
[1779462794514,26.33,76739.07,0.0,0.00136,0.0,0.23296]
[1779462799549,26.33,76736.77,0.0,0.00135,0.0,0.23179]
[1779462802569,26.33,76719.25,0.0,0.00129,0.0,0.22305]
[1779462807605,26.33,76715.48,0.0,0.00128,0.0,0.22121]
[1779462811635,26.33,76703.76,0.0,0.00124,0.0,0.21512]
[1779462816669,26.33,76704.12,0.0,0.00124,0.0,0.21529]
[1779462821705,26.33,76701.69,0.0,0.00124,0.0,0.21414]
[1779462824726,26.33,76689.14,0.0,0.0012,0.0,0.20827]
[1779462829762,26.33,76690.68,0.0,0.0012,0.0,0.20898]
[1779462832783,26.33,76703.6,0.0,0.00124,0.0,0.21504]
[1779462837817,26.33,76713.34,0.0,0.00127,0.0,0.21971]
[1779462842856,26.33,76714.72,0.0,0.00128,0.0,0.22038]
[1779462847892,26.33,76716.47,0.0,0.00128,0.0,0.22123]
[1779462852924,26.33,76714.81,0.0,0.00128,0.0,0.22042]
[1779462857958,26.33,76712.66,0.0,0.00127,0.0,0.21938]
[1779462861987,26.33,76700.4,0.0,0.00123,0.0,0.21353]
[1779462867021,26.33,76692.78,0.0,0.00121,0.0,0.20996]
[1779462872057,26.33,76701.13,0.0,0.00123,0.0,0.21342]
[1779462877095,26.33,76705.96,0.0,0.00125,0.0,0.21571]
[1779462882126,26.33,76704.76,0.0,0.00124,0.0,0.21514]
[1779462887162,26.33,76705.23,0.0,0.00125,0.0,0.21537]
[1779462892197,26.33,76705.49,0.0,0.00125,0.0,0.21549]
[1779462897232,26.33,76707.27,0.0,0.00125,0.0,0.21634]
[1779462902266,26.33,76713.67,0.0,0.00127,0.0,0.21941]
[1779462907303,26.33,76720.49,0.0,0.00129,0.0,0.22273]
[1779462910325,26.33,76732.7,0.0,0.00133,0.0,0.22879]
[1779462915387,26.33,76741.35,0.0,0.00136,0.0,0.23317]
[1779462920396,26.33,76739.22,0.0,0.00135,0.0,0.23208]
[1779462925431,26.33,76739.48,0.0,0.00135,0.0,0.23221]
[1779462930466,26.33,76731.27,0.0,0.00133,0.0,0.22807]
[1779462935503,26.33,76733.71,0.0,0.00133,0.0,0.22882]
[1779462940537,26.33,76738.9,0.0,0.00135,0.0,0.23144]
[1779462945571,26.33,76744.1,0.0,0.00136,0.0,0.23409]
[1779462950607,26.33,76743.7,0.0,0.00136,0.0,0.23389]
[1779462955644,26.33,76740.32,0.0,0.00135,0.0,0.23216]
[1779462960677,26.33,76746.68,0.0,0.00137,0.0,0.23542]
[1779462965710,26.33,76754.01,0.0,0.0014,0.0,0.23922]
[1779462970748,26.33,76767.91,0.0,0.00144,0.0,0.24657]
[1779462974776,26.33,76784.28,0.0,0.0015,0.0,0.25549]
[1779462978804,26.33,76795.4,0.0,0.00154,0.0,0.26171]
[1779462982832,26.33,76782.59,0.0,0.00149,0.0,0.25455]
[1779462987869,26.33,76774.94,0.0,0.00147,0.0,0.25037]
[1779462992908,26.33,76781.88,0.0,0.00149,0.0,0.25365]
[1779462997950,26.33,76780.42,0.0,0.00148,0.0,0.25285]
[1779462999960,26.33,76791.2,0.0,0.00152,0.0,0.25882]
[1779463004997,26.33,76772.39,0.0,0.00146,0.0,0.24848]
[1779463010031,26.33,76770.0,0.0,0.00145,0.0,0.24719]
[1779463015442,26.33,76764.01,0.0,0.00143,0.0,0.24399]
[1779463021107,26.33,76763.52,0.0,0.00143,0.0,0.24373]
[1779463026143,26.33,76763.2,0.0,0.00142,0.0,0.24356]
[1779463031179,26.33,76764.4,0.0,0.00143,0.0,0.2442]
[1779463036222,26.33,76761.21,0.0,0.00142,0.0,0.24251]
[1779463041255,26.33,76761.58,0.0,0.00142,0.0,0.2427]
[1779463046290,26.33,76765.31,0.0,0.00143,0.0,0.24468]
[1779463051326,26.33,76767.64,0.0,0.00144,0.0,0.24543]
[1779463056360,26.33,76763.71,0.0,0.00142,0.0,0.24333]
[1779463061395,26.33,76765.36,0.0,0.00143,0.0,0.24421]
[1779463066431,26.33,76769.37,0.0,0.00144,0.0,0.24635]
[1779463071467,26.33,76768.75,0.0,0.00144,0.0,0.24602]
[1779463076502,26.33,76759.43,0.0,0.00141,0.0,0.24107]
[1779463081537,26.33,76756.37,0.0,0.0014,0.0,0.23947]
[1779463085951,26.33,76744.66,0.0,0.00136,0.0,0.23342]
[1779463092620,26.33,76744.01,0.0,0.00136,0.0,0.23309]
[1779463097654,26.33,76743.0,0.0,0.00135,0.0,0.23257]
[1779463102691,26.33,76737.03,0.0,0.00134,0.0,0.22955]
[1779463107725,26.33,76746.69,0.0,0.00137,0.0,0.23446]
[1779463112759,26.33,76750.35,0.0,0.00138,0.0,0.23586]
[1779463116789,26.33,76739.34,0.0,0.00134,0.0,0.23024]
[1779463120816,26.33,76756.37,0.0,0.0014,0.0,0.23898]
[1779463125852,26.33,76758.46,0.0,0.0014,0.0,0.24007]
[1779463130886,26.33,76758.55,0.0,0.0014,0.0,0.24012]
[1779463135923,26.33,76758.52,0.0,0.0014,0.0,0.24011]
[1779463140958,26.33,76755.08,0.0,0.00139,0.0,0.23831]
[1779463145994,26.33,76755.8,0.0,0.00139,0.0,0.23868]
[1779463151031,26.33,76756.73,0.0,0.0014,0.0,0.23917]
[1779463156442,26.33,76757.98,0.0,0.0014,0.0,0.23982]
[1779463162110,26.33,76766.53,0.0,0.00143,0.0,0.24434]
[1779463167145,26.33,76760.61,0.0,0.00141,0.0,0.2412]
[1779463172181,26.33,76765.64,0.0,0.00142,0.0,0.24337]
[1779463177215,26.33,76770.44,0.0,0.00144,0.0,0.24592]
[1779463183259,26.33,76769.97,0.0,0.00144,0.0,0.24567]
[1779463188296,26.33,76765.93,0.0,0.00142,0.0,0.24352]
[1779463193330,26.33,76770.59,0.0,0.00144,0.0,0.246]
[1779463198364,26.33,76769.95,0.0,0.00144,0.0,0.24566]
[1779463203406,26.33,76769.29,0.0,0.00144,0.0,0.24531]
[1779463208438,26.33,76769.08,0.0,0.00144,0.0,0.2452]
[1779463213477,26.33,76768.82,0.0,0.00143,0.0,0.24506]
[1779463218509,26.33,76768.31,0.0,0.00143,0.0,0.24479]
[1779463223544,26.33,76768.62,0.0,0.00143,0.0,0.24495]
[1779463228580,26.33,76767.12,0.0,0.00143,0.0,0.24415]
[1779463234621,26.33,76766.4,0.0,0.00142,0.0,0.24327]
[1779463239658,26.33,76768.48,0.0,0.00143,0.0,0.24438]
[1779463244691,26.33,76768.84,0.0,0.00143,0.0,0.24457]
[1779463252747,26.33,76770.06,0.0,0.00144,0.0,0.24522]
[1779463257783,26.33,76770.01,0.0,0.00144,0.0,0.24519]
[1779463262818,26.33,76775.18,0.0,0.00145,0.0,0.24797]
[1779463267854,26.33,76777.28,0.0,0.00146,0.0,0.2491]
[1779463272888,26.33,76775.84,0.0,0.00146,0.0,0.24832]
[1779463277923,26.33,76768.21,0.0,0.00143,0.0,0.24423]
[1779463282959,26.33,76757.82,0.0,0.00139,0.0,0.23876]
[1779463287995,26.33,76749.85,0.0,0.00137,0.0,0.23463]
[1779463293030,26.33,76754.73,0.0,0.00138,0.0,0.23667]
[1779463298064,26.33,76756.13,0.0,0.00139,0.0,0.23739]
[1779463301085,26.33,76743.04,0.0,0.00134,0.0,0.23068]
[1779463306120,26.33,76743.77,0.0,0.00135,0.0,0.23105]
[1779463311156,26.33,76745.01,0.0,0.00135,0.0,0.23168]
[1779463316191,26.33,76742.88,0.0,0.00134,0.0,0.2306]
[1779463321235,26.33,76736.88,0.0,0.00132,0.0,0.22758]
[1779463326262,26.33,76731.91,0.0,0.00131,0.0,0.22511]
[1779463329284,26.33,76716.46,0.0,0.00126,0.0,0.21757]
[1779463334318,26.33,76720.76,0.0,0.00127,0.0,0.21965]
[1779463339363,26.33,76728.86,0.0,0.0013,0.0,0.2236]
[1779463341374,26.33,76716.33,0.0,0.00126,0.0,0.21751]
[1779463342382,26.33,76704.7,0.0,0.00123,0.0,0.21199]
[1779463346411,26.33,76692.88,0.0,0.00119,0.0,0.2065]
[1779463351446,26.33,76685.94,0.0,0.00117,0.0,0.20291]
[1779463354467,26.33,76697.64,0.0,0.0012,0.0,0.20826]
[1779463359502,26.33,76705.58,0.0,0.00123,0.0,0.21195]
[1779463364537,26.33,76710.1,0.0,0.00124,0.0,0.21409]
[1779463369572,26.33,76708.44,0.0,0.00123,0.0,0.2133]
[1779463372593,26.33,76696.38,0.0,0.0012,0.0,0.20767]
[1779463378004,26.33,76688.08,0.0,0.00118,0.0,0.20388]
[1779463381656,26.33,76672.12,0.0,0.00113,0.0,0.19675]
[1779463385684,26.33,76653.41,0.0,0.00108,0.0,0.18868]
[1779463389711,26.33,76641.97,0.0,0.00105,0.0,0.18388]
[1779463391725,26.33,76631.2,0.0,0.00102,0.0,0.17947]
[1779463394748,26.33,76612.93,0.0,0.00098,0.0,0.17221]
[1779463396764,26.33,76598.5,0.0,0.00094,0.0,0.16666]
[1779463401803,26.33,76593.49,0.0,0.00093,0.0,0.16476]
[1779463403817,26.33,76607.02,0.0,0.00096,0.0,0.16991]
[1779463408858,26.33,76606.09,0.0,0.00096,0.0,0.16956]
[1779463413895,26.33,76606.79,0.0,0.00096,0.0,0.16945]
[1779463418930,26.33,76605.99,0.0,0.00096,0.0,0.16915]
[1779463422961,26.33,76585.19,0.0,0.00091,0.0,0.16132]
[1779463426003,26.33,76569.09,0.0,0.00088,0.0,0.15548]
[1779463426998,26.33,76549.58,0.0,0.00083,0.0,0.14867]
[1779463432042,26.33,76574.61,0.0,0.00089,0.0,0.15746]
[1779463435064,26.33,76585.55,0.0,0.00091,0.0,0.16145]
[1779463438458,26.33,76568.74,0.0,0.00088,0.0,0.15536]
[1779463441106,26.33,76555.38,0.0,0.00085,0.0,0.15066]
[1779463446141,26.33,76567.33,0.0,0.00087,0.0,0.15486]
[1779463451176,26.33,76568.96,0.0,0.00088,0.0,0.15544]
[1779463456211,26.33,76576.26,0.0,0.00089,0.0,0.15806]
[1779463461245,26.33,76585.06,0.0,0.00091,0.0,0.16127]
[1779463466280,26.33,76593.75,0.0,0.00093,0.0,0.1645]
[1779463471320,26.33,76584.49,0.0,0.00091,0.0,0.1607]
[1779463473331,26.33,76572.9,0.0,0.00088,0.0,0.1565]
[1779463478368,26.33,76568.37,0.0,0.00087,0.0,0.15488]
[1779463483403,26.33,76566.13,0.0,0.00087,0.0,0.15409]
[1779463488440,26.33,76544.91,0.0,0.00082,0.0,0.14674]
[1779463493476,26.33,76553.3,0.0,0.00084,0.0,0.14961]
[1779463498510,26.33,76545.98,0.0,0.00083,0.0,0.14711]
[1779463503549,26.33,76540.39,0.0,0.00081,0.0,0.14522]
[1779463506571,26.33,76528.66,0.0,0.00079,0.0,0.14133]
[1779463507576,26.33,76515.59,0.0,0.00077,0.0,0.13711]
[1779463510599,26.33,76500.06,0.0,0.00074,0.0,0.13224]
[1779463513980,26.33,76491.19,0.0,0.00072,0.0,0.12953]
[1779463514189,26.33,76491.19,0.0,0.00072,0.0,0.12953]
[1779463517023,26.33,76522.49,0.0,0.00078,0.0,0.13933]
[1779463520684,26.33,76538.94,0.0,0.00081,0.0,0.14473]
[1779463524581,26.33,76544.89,0.0,0.00082,0.0,0.14674]
[1779463524621,26.33,76536.9,0.0,0.00081,0.0,0.14405]
[1779463529744,26.33,76551.97,0.0,0.00084,0.0,0.14915]
[1779463534778,26.33,76554.73,0.0,0.00084,0.0,0.14977]
[1779463536220,26.33,76554.73,0.0,0.00084,0.0,0.14977]
[1779463536314,26.33,76566.43,0.0,0.00087,0.0,0.15385]
[1779463541828,26.33,76569.57,0.0,0.00087,0.0,0.15496]
[1779463547265,26.33,76570.85,0.0,0.00088,0.0,0.15542]
[1779463549884,26.33,76583.84,0.0,0.00091,0.0,0.16011]
[1779463551195,26.33,76583.84,0.0,0.00091,0.0,0.16011]
[1779463551207,26.33,76579.29,0.0,0.00089,0.0,0.15845]
[1779463554245,26.33,76578.48,0.0,0.00089,0.0,0.15816]
[1779463554274,26.33,76579.96,0.0,0.0009,0.0,0.1587]
[1779463559956,26.33,76584.16,0.0,0.00091,0.0,0.16023]
[1779463564993,26.33,76599.15,0.0,0.00094,0.0,0.1658]
[1779463566308,26.33,76599.15,0.0,0.00094,0.0,0.1658]
[1779463566386,26.33,76607.4,0.0,0.00096,0.0,0.16895]
[1779463570034,26.33,76618.97,0.0,0.00099,0.0,0.17344]
[1779463575072,26.33,76621.98,0.0,0.00099,0.0,0.17463]
[1779463580108,26.33,76623.45,0.0,0.001,0.0,0.17521]
[1779463585143,26.33,76629.01,0.0,0.00101,0.0,0.17743]
[1779463590191,26.33,76631.84,0.0,0.00102,0.0,0.17857]
[1779463595218,26.33,76632.51,0.0,0.00102,0.0,0.17845]
[1779463600251,26.33,76633.73,0.0,0.00102,0.0,0.17894]
[1779463605287,26.33,76632.79,0.0,0.00102,0.0,0.17856]
[1779463610321,26.33,76639.67,0.0,0.00104,0.0,0.18136]
[1779463615355,26.33,76652.07,0.0,0.00107,0.0,0.1865]
[1779463620391,26.33,76655.68,0.0,0.00108,0.0,0.18802]
[1779463625427,26.33,76656.34,0.0,0.00108,0.0,0.1883]
[1779463630462,26.33,76657.35,0.0,0.00108,0.0,0.18872]
[1779463635706,26.33,76665.11,0.0,0.0011,0.0,0.19204]
[1779463635501,26.33,76686.42,0.0,0.00116,0.0,0.20141]
[1779463636509,26.33,76696.6,0.0,0.00119,0.0,0.20603]
[1779463641544,26.33,76698.93,0.0,0.0012,0.0,0.2071]
[1779463646584,26.33,76721.7,0.0,0.00126,0.0,0.21782]
[1779463651665,26.33,76725.2,0.0,0.00127,0.0,0.21905]
[1779463657664,26.33,76721.5,0.0,0.00126,0.0,0.21727]
[1779463662699,26.33,76726.1,0.0,0.00127,0.0,0.21949]
[1779463667733,26.33,76733.55,0.0,0.0013,0.0,0.22313]
[1779463672768,26.33,76735.72,0.0,0.0013,0.0,0.2242]
[1779463678212,26.33,76733.68,0.0,0.0013,0.0,0.22319]
[1779463683845,26.33,76740.2,0.0,0.00132,0.0,0.22642]
[1779463688879,26.33,76749.25,0.0,0.00135,0.0,0.23097]
[1779463693253,26.33,76752.91,0.0,0.00136,0.0,0.23283]
[1779463693285,26.33,76754.63,0.0,0.00136,0.0,0.23371]
[1779463698353,26.33,76754.4,0.0,0.00136,0.0,0.23359]
[1779463703984,26.33,76754.31,0.0,0.00136,0.0,0.23355]
[1779463709025,26.33,76758.08,0.0,0.00138,0.0,0.23548]
[1779463714060,26.33,76754.48,0.0,0.00136,0.0,0.23315]
[1779463719094,26.33,76761.74,0.0,0.00139,0.0,0.23689]
[1779463724130,26.33,76757.82,0.0,0.00137,0.0,0.23487]
[1779463729165,26.33,76756.08,0.0,0.00137,0.0,0.23397]
[1779463734201,26.33,76761.83,0.0,0.00139,0.0,0.23694]
[1779463739238,26.33,76762.13,0.0,0.00139,0.0,0.23709]
[1779463744271,26.33,76760.31,0.0,0.00138,0.0,0.23615]
[1779463749306,26.33,76765.19,0.0,0.0014,0.0,0.23869]
[1779463752329,26.33,76776.51,0.0,0.00143,0.0,0.24466]
[1779463754341,26.33,76788.56,0.0,0.00148,0.0,0.25117]
[1779463759377,26.33,76798.59,0.0,0.00151,0.0,0.2567]
[1779463760651,26.33,76798.59,0.0,0.00151,0.0,0.2567]
[1779463760710,26.33,76805.24,0.0,0.00154,0.0,0.26043]
[1779463766424,26.33,76813.46,0.0,0.00157,0.0,0.2651]
[1779463771461,26.33,76808.99,0.0,0.00155,0.0,0.26202]
[1779463776494,26.33,76809.59,0.0,0.00155,0.0,0.26236]
[1779463781531,26.33,76811.63,0.0,0.00156,0.0,0.26352]
[1779463786579,26.33,76809.62,0.0,0.00155,0.0,0.26238]
[1779463791605,26.33,76811.06,0.0,0.00155,0.0,0.2632]
[1779463795410,26.33,76810.49,0.0,0.00155,0.0,0.26287]
[1779463795632,26.33,76810.97,0.0,0.00155,0.0,0.26315]
[1779463798726,26.33,76811.83,0.0,0.00156,0.0,0.26364]
[1779463798828,26.33,76828.36,0.0,0.00162,0.0,0.27321]
[1779463804696,26.33,76820.05,0.0,0.00159,0.0,0.26836]
[1779463809730,26.33,76823.29,0.0,0.0016,0.0,0.27024]
[1779463810168,26.33,76823.29,0.0,0.0016,0.0,0.27024]
[1779463810750,26.33,76823.29,0.0,0.0016,0.0,0.27024]
[1779463813759,26.33,76836.25,0.0,0.00165,0.0,0.27789]
[1779463818793,26.33,76851.6,0.0,0.00171,0.0,0.28719]
[1779463823828,26.33,76857.46,0.0,0.00173,0.0,0.29081]
[1779463828865,26.33,76861.0,0.0,0.00175,0.0,0.29302]
[1779463830878,26.33,76874.8,0.0,0.0018,0.0,0.30177]
[1779463835912,26.33,76869.4,0.0,0.00178,0.0,0.29773]
[1779463840947,26.33,76875.21,0.0,0.0018,0.0,0.30144]
[1779463845988,26.33,76868.44,0.0,0.00177,0.0,0.29712]
[1779463851022,26.33,76871.23,0.0,0.00179,0.0,0.29889]
[1779463856085,26.33,76881.93,0.0,0.00183,0.0,0.30578]
[1779463861100,26.33,76890.0,0.0,0.00187,0.0,0.31106]
[1779463866178,26.33,76901.82,0.0,0.00192,0.0,0.31894]
[1779463868178,26.33,76925.92,0.0,0.00203,0.0,0.33555]
[1779463869907,26.33,76925.92,0.0,0.00203,0.0,0.33555]
[1779463869981,26.33,76933.85,0.0,0.00206,0.0,0.34118]
[1779463870877,26.33,76933.85,0.0,0.00206,0.0,0.34118]
[1779463870883,26.33,76934.75,0.0,0.00207,0.0,0.34182]
[1779463876233,26.33,76944.66,0.0,0.00212,0.0,0.34899]
[1779463881268,26.33,76928.09,0.0,0.00204,0.0,0.33708]
[1779463882283,26.33,76909.81,0.0,0.00195,0.0,0.32436]
[1779463887314,26.33,76913.44,0.0,0.00197,0.0,0.32686]
[1779463889748,26.33,76902.41,0.0,0.00192,0.0,0.31934]
[1779463892348,26.33,76893.96,0.0,0.00188,0.0,0.31307]
[1779463897390,26.33,76884.66,0.0,0.00184,0.0,0.30695]
[1779463902418,26.33,76895.65,0.0,0.00189,0.0,0.31419]
[1779463907453,26.33,76902.51,0.0,0.00192,0.0,0.31879]
[1779463912488,26.33,76902.09,0.0,0.00191,0.0,0.3185]
[1779463917524,26.33,76900.23,0.0,0.00191,0.0,0.31725]
[1779463921553,26.33,76889.14,0.0,0.00186,0.0,0.30989]
[1779463926590,26.33,76900.79,0.0,0.00191,0.0,0.31763]
[1779463931625,26.33,76904.92,0.0,0.00193,0.0,0.32041]
[1779463936660,26.33,76910.89,0.0,0.00195,0.0,0.32448]
[1779463940688,26.33,76925.93,0.0,0.00202,0.0,0.33492]
[1779463945729,26.33,76937.46,0.0,0.00208,0.0,0.34311]
[1779463949764,26.33,76925.96,0.0,0.00202,0.0,0.33494]
[1779463951775,26.33,76918.85,0.0,0.00199,0.0,0.32933]
[1779463954752,26.33,76912.26,0.0,0.00196,0.0,0.32479]
[1779463954839,26.33,76911.34,0.0,0.00195,0.0,0.32416]
[1779463961021,26.33,76910.62,0.0,0.00195,0.0,0.32367]
[1779463961069,26.33,76910.05,0.0,0.00195,0.0,0.32328]
[1779463966880,26.33,76906.77,0.0,0.00193,0.0,0.32105]
[1779463971918,26.33,76909.14,0.0,0.00194,0.0,0.32266]
[1779463976971,26.33,76916.41,0.0,0.00198,0.0,0.32764]
[1779463982007,26.33,76925.07,0.0,0.00201,0.0,0.33367]
[1779463986039,26.33,76935.62,0.0,0.00206,0.0,0.34114]
[1779463988781,26.33,76929.71,0.0,0.00204,0.0,0.33694]
[1779463989069,26.33,76929.71,0.0,0.00204,0.0,0.33694]
[1779463989108,26.33,76915.71,0.0,0.00197,0.0,0.32716]
[1779463995103,26.33,76909.04,0.0,0.00194,0.0,0.32259]
[1779464000138,26.33,76901.53,0.0,0.00191,0.0,0.31751]
[1779464005177,26.33,76891.76,0.0,0.00187,0.0,0.31101]
[1779464008197,26.33,76879.97,0.0,0.00182,0.0,0.30331]
[1779464011218,26.33,76873.06,0.0,0.00178,0.0,0.2983]
[1779464016256,26.33,76873.24,0.0,0.00178,0.0,0.29841]
[1779464021289,26.33,76879.59,0.0,0.00181,0.0,0.30248]
[1779464026326,26.33,76882.87,0.0,0.00182,0.0,0.30459]
[1779464031358,26.33,76888.89,0.0,0.00185,0.0,0.30852]
[1779464036393,26.33,76883.59,0.0,0.00183,0.0,0.30506]
[1779464041428,26.33,76882.33,0.0,0.00182,0.0,0.30424]
[1779464046464,26.33,76886.89,0.0,0.00184,0.0,0.30721]
[1779464051498,26.33,76889.0,0.0,0.00185,0.0,0.30859]
[1779464056534,26.33,76898.29,0.0,0.00189,0.0,0.31473]
[1779464061569,26.33,76895.48,0.0,0.00188,0.0,0.31286]
[1779464067611,26.33,76895.44,0.0,0.00188,0.0,0.31283]
[1779464072646,26.33,76892.46,0.0,0.00186,0.0,0.31026]
[1779464077680,26.33,76891.84,0.0,0.00186,0.0,0.30985]
[1779464079694,26.33,76874.33,0.0,0.00178,0.0,0.29852]
[1779464081083,26.33,76862.87,0.0,0.00174,0.0,0.2913]
[1779464086744,26.33,76852.75,0.0,0.0017,0.0,0.28506]
[1779464092785,26.33,76848.46,0.0,0.00168,0.0,0.28244]
[1779464097839,26.33,76852.56,0.0,0.0017,0.0,0.28494]
[1779464102873,26.33,76850.89,0.0,0.00169,0.0,0.28392]
[1779464107907,26.33,76849.18,0.0,0.00168,0.0,0.28288]
[1779464112942,26.33,76849.74,0.0,0.00169,0.0,0.28322]
[1779464117980,26.33,76853.45,0.0,0.0017,0.0,0.28548]
[1779464123013,26.33,76852.39,0.0,0.0017,0.0,0.28484]
[1779464128048,26.33,76843.71,0.0,0.00166,0.0,0.27958]
[1779464133083,26.33,76841.47,0.0,0.00165,0.0,0.27768]
[1779464138117,26.33,76846.23,0.0,0.00167,0.0,0.28054]
[1779464143171,26.33,76848.06,0.0,0.00168,0.0,0.28164]
[1779464147189,26.33,76836.7,0.0,0.00163,0.0,0.27484]
[1779464152226,26.33,76831.98,0.0,0.00161,0.0,0.27206]
[1779464156251,26.33,76843.69,0.0,0.00166,0.0,0.27901]
[1779464161293,26.33,76844.34,0.0,0.00166,0.0,0.2794]
[1779464166327,26.33,76849.95,0.0,0.00168,0.0,0.28279]
[1779464171722,26.33,76851.16,0.0,0.00169,0.0,0.28352]
[1779464175390,26.33,76850.86,0.0,0.00169,0.0,0.28334]
[1779464177404,26.33,76850.35,0.0,0.00168,0.0,0.28303]
[1779464182438,26.33,76858.88,0.0,0.00172,0.0,0.28825]
[1779464187475,26.33,76857.6,0.0,0.00171,0.0,0.28746]
[1779464191864,26.33,76844.97,0.0,0.00166,0.0,0.27922]
[1779464197544,26.33,76848.42,0.0,0.00167,0.0,0.2813]
[1779464202579,26.33,76846.82,0.0,0.00167,0.0,0.28033]
[1779464207613,26.33,76846.66,0.0,0.00167,0.0,0.28024]
[1779464212654,26.33,76851.46,0.0,0.00169,0.0,0.28314]
[1779464217687,26.33,76852.71,0.0,0.00169,0.0,0.2839]
[1779464222721,26.33,76855.39,0.0,0.0017,0.0,0.28554]
[1779464227756,26.33,76843.54,0.0,0.00165,0.0,0.27836]
[1779464230777,26.33,76823.67,0.0,0.00158,0.0,0.26668]
[1779464235812,26.33,76824.23,0.0,0.00158,0.0,0.26701]
[1779464240848,26.33,76815.5,0.0,0.00155,0.0,0.26201]
[1779464243868,26.33,76796.43,0.0,0.00148,0.0,0.25138]
[1779464248904,26.33,76784.53,0.0,0.00144,0.0,0.24494]
[1779464253941,26.33,76780.36,0.0,0.00142,0.0,0.24222]
[1779464258975,26.33,76767.84,0.0,0.00138,0.0,0.23566]
[1779464264010,26.33,76769.08,0.0,0.00138,0.0,0.23631]
[1779464268044,26.33,76781.38,0.0,0.00143,0.0,0.24276]
[1779464273079,26.33,76777.66,0.0,0.00141,0.0,0.24079]
[1779464278114,26.33,76772.17,0.0,0.00139,0.0,0.23791]
[1779464283151,26.33,76768.52,0.0,0.00138,0.0,0.23602]
[1779464288186,26.33,76770.59,0.0,0.00139,0.0,0.23709]
[1779464293224,26.33,76768.05,0.0,0.00138,0.0,0.23577]
[1779464297248,26.33,76757.47,0.0,0.00135,0.0,0.23036]
[1779464301281,26.33,76740.66,0.0,0.00129,0.0,0.22197]
[1779464304302,26.33,76729.94,0.0,0.00126,0.0,0.21677]
[1779464309336,26.33,76724.22,0.0,0.00124,0.0,0.21404]
[1779464311350,26.33,76713.82,0.0,0.00121,0.0,0.20871]
[1779464313364,26.33,76700.66,0.0,0.00117,0.0,0.20267]
[1779464315377,26.33,76682.3,0.0,0.00112,0.0,0.19451]
[1779464316218,26.33,76682.3,0.0,0.00112,0.0,0.19451]
[1779464316385,26.33,76675.31,0.0,0.0011,0.0,0.19149]
[1779464318400,26.33,76689.96,0.0,0.00114,0.0,0.19788]
[1779464323438,26.33,76696.61,0.0,0.00116,0.0,0.20085]
[1779464328471,26.33,76693.5,0.0,0.00115,0.0,0.19946]
[1779464333505,26.33,76695.24,0.0,0.00116,0.0,0.20023]
[1779464338541,26.33,76694.6,0.0,0.00115,0.0,0.19995]
[1779464339919,26.33,76708.68,0.0,0.00119,0.0,0.20633]
[1779464345592,26.33,76703.96,0.0,0.00118,0.0,0.20417]
[1779464349434,26.33,76701.94,0.0,0.00118,0.0,0.20325]
[1779464349470,26.33,76670.68,0.0,0.00109,0.0,0.1895]
[1779464350000,26.33,76650.86,0.0,0.00104,0.0,0.18122]
[1779464352480,26.33,76650.86,0.0,0.00104,0.0,0.18122]
[1779464352508,26.33,76632.5,0.0,0.00099,0.0,0.17383]
[1779464355706,26.33,76619.27,0.0,0.00096,0.0,0.16868]
[1779464358719,26.33,76632.75,0.0,0.00099,0.0,0.17393]
[1779464362748,26.33,76651.28,0.0,0.00104,0.0,0.18139]
[1779464363731,26.33,76651.28,0.0,0.00104,0.0,0.18139]
[1779464363797,26.33,76660.76,0.0,0.00106,0.0,0.18531]
[1779464370159,26.33,76663.9,0.0,0.00107,0.0,0.18663]
[1779464371260,26.33,76663.9,0.0,0.00107,0.0,0.18663]
[1779464371361,26.33,76664.78,0.0,0.00107,0.0,0.1866]
[1779464376845,26.33,76670.05,0.0,0.00109,0.0,0.18883]
[1779464381881,26.33,76661.72,0.0,0.00106,0.0,0.18531]
[1779464386916,26.33,76662.36,0.0,0.00107,0.0,0.18558]
[1779464390299,26.33,76651.39,0.0,0.00104,0.0,0.18104]
[1779464393309,26.33,76651.15,0.0,0.00104,0.0,0.18094]
[1779464393387,26.33,76652.26,0.0,0.00104,0.0,0.1814]
[1779464395187,26.33,76652.26,0.0,0.00104,0.0,0.1814]
[1779464395265,26.33,76654.85,0.0,0.00105,0.0,0.18246]
[1779464400369,26.33,76640.28,0.0,0.00101,0.0,0.17654]
[1779464406063,26.33,76631.3,0.0,0.00099,0.0,0.17298]
[1779464411099,26.33,76638.29,0.0,0.001,0.0,0.17575]
[1779464413825,26.33,76632.25,0.0,0.00099,0.0,0.17335]
[1779464414120,26.33,76638.28,0.0,0.001,0.0,0.17574]
[1779464419154,26.33,76631.53,0.0,0.00099,0.0,0.17307]
[1779464423183,26.33,76643.13,0.0,0.00102,0.0,0.17769]
[1779464428220,26.33,76643.71,0.0,0.00102,0.0,0.17792]
[1779464433254,26.33,76645.28,0.0,0.00102,0.0,0.17817]
[1779464437283,26.33,76631.95,0.0,0.00099,0.0,0.17286]
[1779464438405,26.33,76631.95,0.0,0.00099,0.0,0.17286]
[1779464438500,26.33,76625.55,0.0,0.00097,0.0,0.17036]
[1779464443265,26.33,76626.83,0.0,0.00097,0.0,0.17085]
[1779464443332,26.33,76628.64,0.0,0.00098,0.0,0.17156]
[1779464444345,26.33,76617.17,0.0,0.00095,0.0,0.16713]
[1779464444982,26.33,76617.17,0.0,0.00095,0.0,0.16713]
[1779464445348,26.33,76612.84,0.0,0.00094,0.0,0.16549]
[1779464448370,26.33,76599.36,0.0,0.00091,0.0,0.16046]
[1779464453405,26.33,76598.14,0.0,0.00091,0.0,0.16002]
[1779464458440,26.33,76604.16,0.0,0.00092,0.0,0.16224]
[1779464463474,26.33,76599.74,0.0,0.00091,0.0,0.1606]
[1779464468516,26.33,76606.82,0.0,0.00093,0.0,0.16323]
[1779464473552,26.33,76605.58,0.0,0.00092,0.0,0.16277]
[1779464478586,26.33,76605.44,0.0,0.00092,0.0,0.16271]
[1779464483621,26.33,76606.41,0.0,0.00093,0.0,0.16307]
[1779464488658,26.33,76611.23,0.0,0.00094,0.0,0.16488]
[1779464493692,26.33,76611.35,0.0,0.00094,0.0,0.16456]
[1779464498728,26.33,76610.53,0.0,0.00093,0.0,0.16425]
[1779464503764,26.33,76600.17,0.0,0.00091,0.0,0.1604]
[1779464508797,26.33,76596.61,0.0,0.0009,0.0,0.1591]
[1779464513832,26.33,76582.33,0.0,0.00087,0.0,0.15396]
[1779464518868,26.33,76578.35,0.0,0.00086,0.0,0.15256]
[1779464523902,26.33,76592.74,0.0,0.00089,0.0,0.15769]
[1779464528938,26.33,76595.59,0.0,0.0009,0.0,0.15873]
[1779464533972,26.33,76594.13,0.0,0.0009,0.0,0.1582]
[1779464539009,26.33,76598.76,0.0,0.00091,0.0,0.15989]
[1779464544047,26.33,76601.3,0.0,0.00091,0.0,0.16082]
[1779464549081,26.33,76607.05,0.0,0.00093,0.0,0.16295]
[1779464554120,26.33,76609.9,0.0,0.00093,0.0,0.16365]
[1779464559153,26.33,76613.45,0.0,0.00094,0.0,0.16499]
[1779464564187,26.33,76622.11,0.0,0.00096,0.0,0.16828]
[1779464569223,26.33,76629.5,0.0,0.00098,0.0,0.17114]
[1779464574257,26.33,76625.14,0.0,0.00097,0.0,0.16945]
[1779464579292,26.33,76626.68,0.0,0.00097,0.0,0.17004]
[1779464584330,26.33,76621.99,0.0,0.00096,0.0,0.16824]
[1779464589363,26.33,76622.7,0.0,0.00096,0.0,0.16851]
[1779464594399,26.33,76623.63,0.0,0.00096,0.0,0.16887]
[1779464599435,26.33,76632.21,0.0,0.00098,0.0,0.1722]
[1779464604468,26.33,76629.48,0.0,0.00098,0.0,0.17113]
[1779464609502,26.33,76632.1,0.0,0.00098,0.0,0.17216]
[1779464614538,26.33,76636.06,0.0,0.00099,0.0,0.17333]
[1779464619574,26.33,76634.84,0.0,0.00099,0.0,0.17285]
[1779464624610,26.33,76629.75,0.0,0.00097,0.0,0.17086]
[1779464629645,26.33,76628.13,0.0,0.00097,0.0,0.17023]
[1779464633675,26.33,76614.77,0.0,0.00094,0.0,0.16512]
[1779464638710,26.33,76616.53,0.0,0.00094,0.0,0.16578]
[1779464643750,26.33,76622.31,0.0,0.00096,0.0,0.16799]
[1779464648781,26.33,76626.1,0.0,0.00097,0.0,0.16945]
[1779464653816,26.33,76627.38,0.0,0.00097,0.0,0.16994]
[1779464658851,26.33,76625.4,0.0,0.00096,0.0,0.16918]
[1779464663886,26.33,76628.87,0.0,0.00097,0.0,0.17052]
[1779464668922,26.33,76626.94,0.0,0.00097,0.0,0.16977]
[1779464673961,26.33,76619.41,0.0,0.00095,0.0,0.16651]
[1779464678993,26.33,76626.32,0.0,0.00096,0.0,0.16916]
[1779464684037,26.33,76639.63,0.0,0.001,0.0,0.17436]
[1779464689062,26.33,76640.36,0.0,0.001,0.0,0.17465]
[1779464694097,26.33,76640.74,0.0,0.001,0.0,0.1748]
[1779464699133,26.33,76640.62,0.0,0.001,0.0,0.17475]
[1779464704167,26.33,76643.36,0.0,0.00101,0.0,0.17584]
[1779464709206,26.33,76640.87,0.0,0.001,0.0,0.17485]
[1779464714237,26.33,76634.27,0.0,0.00098,0.0,0.17225]
[1779464719273,26.33,76644.08,0.0,0.00101,0.0,0.17613]
[1779464724307,26.33,76644.45,0.0,0.00101,0.0,0.17628]
[1779464729344,26.33,76646.86,0.0,0.00101,0.0,0.17725]
[1779464734378,26.33,76645.61,0.0,0.00101,0.0,0.17636]
[1779464739413,26.33,76646.13,0.0,0.00101,0.0,0.17657]
[1779464744447,26.33,76651.23,0.0,0.00102,0.0,0.17862]
[1779464749483,26.33,76651.83,0.0,0.00102,0.0,0.17886]
[1779464754520,26.33,76655.9,0.0,0.00103,0.0,0.18052]
[1779464759554,26.33,76654.18,0.0,0.00103,0.0,0.17982]
[1779464764589,26.33,76656.87,0.0,0.00104,0.0,0.18092]
[1779464769625,26.33,76657.57,0.0,0.00104,0.0,0.1812]
[1779464774660,26.33,76658.38,0.0,0.00104,0.0,0.18154]
[1779464779695,26.33,76653.03,0.0,0.00103,0.0,0.17935]
[1779464784729,26.33,76649.19,0.0,0.00102,0.0,0.1778]
[1779464789765,26.33,76650.9,0.0,0.00102,0.0,0.17849]
[1779464794799,26.33,76654.73,0.0,0.00103,0.0,0.17965]
[1779464799834,26.33,76659.28,0.0,0.00104,0.0,0.18151]
[1779464805877,26.33,76661.7,0.0,0.00105,0.0,0.18251]
[1779464810912,26.33,76656.41,0.0,0.00103,0.0,0.18034]
[1779464816954,26.33,76654.12,0.0,0.00103,0.0,0.1794]
[1779464821989,26.33,76655.83,0.0,0.00103,0.0,0.1801]
[1779464827023,26.33,76658.27,0.0,0.00104,0.0,0.1811]
[1779464832059,26.33,76661.6,0.0,0.00105,0.0,0.18247]
[1779464837094,26.33,76669.38,0.0,0.00107,0.0,0.1857]
[1779464840681,26.33,76668.47,0.0,0.00107,0.0,0.18532]
[1779464840766,26.33,76669.44,0.0,0.00107,0.0,0.18573]
[1779464842463,26.33,76669.44,0.0,0.00107,0.0,0.18573]
[1779464842492,26.33,76675.32,0.0,0.00108,0.0,0.18821]
[1779464844644,26.33,76673.98,0.0,0.00108,0.0,0.18764]
[1779464844701,26.33,76674.15,0.0,0.00108,0.0,0.18771]
[1779464849179,26.33,76658.58,0.0,0.00104,0.0,0.18122]
[1779464853639,26.33,76659.97,0.0,0.00104,0.0,0.1814]
[1779464853737,26.33,76664.71,0.0,0.00105,0.0,0.18335]
[1779464859251,26.33,76668.76,0.0,0.00106,0.0,0.18504]
[1779464864285,26.33,76676.57,0.0,0.00108,0.0,0.18833]
[1779464869320,26.33,76681.69,0.0,0.0011,0.0,0.19052]
[1779464874357,26.33,76687.46,0.0,0.00111,0.0,0.19301]
[1779464879393,26.33,76688.46,0.0,0.00112,0.0,0.19344]
[1779464880703,26.33,76688.46,0.0,0.00112,0.0,0.19344]
[1779464880726,26.33,76688.99,0.0,0.00112,0.0,0.19367]
[1779464886442,26.33,76690.65,0.0,0.00112,0.0,0.1944]
[1779464891476,26.33,76686.87,0.0,0.00111,0.0,0.19275]
[1779464895493,26.33,76676.83,0.0,0.00108,0.0,0.18844]
[1779464895597,26.33,76669.29,0.0,0.00106,0.0,0.18526]
[1779464901547,26.33,76661.47,0.0,0.00104,0.0,0.18202]
[1779464906583,26.33,76660.38,0.0,0.00104,0.0,0.18157]
[1779464910611,26.33,76649.52,0.0,0.00101,0.0,0.17715]
[1779464915648,26.33,76647.28,0.0,0.00101,0.0,0.17587]
[1779464920683,26.33,76649.13,0.0,0.00101,0.0,0.17661]
[1779464925720,26.33,76642.3,0.0,0.00099,0.0,0.17389]
[1779464928740,26.33,76629.59,0.0,0.00096,0.0,0.16892]
[1779464934159,26.33,76626.6,0.0,0.00096,0.0,0.16777]
[1779464939817,26.33,76627.54,0.0,0.00096,0.0,0.16813]
[1779464944852,26.33,76640.33,0.0,0.00099,0.0,0.17311]
[1779464949890,26.33,76642.98,0.0,0.001,0.0,0.17416]
[1779464954925,26.33,76646.54,0.0,0.001,0.0,0.17557]
[1779464959959,26.33,76645.78,0.0,0.001,0.0,0.17527]
[1779464964995,26.33,76653.68,0.0,0.00102,0.0,0.17844]
[1779464970032,26.33,76653.31,0.0,0.00102,0.0,0.17829]
[1779464975072,26.33,76660.52,0.0,0.00104,0.0,0.18083]
[1779464980102,26.33,76667.58,0.0,0.00106,0.0,0.18375]
[1779464984132,26.33,76655.08,0.0,0.00102,0.0,0.17862]
[1779464989168,26.33,76645.25,0.0,0.001,0.0,0.17467]
[1779464994203,26.33,76652.37,0.0,0.00102,0.0,0.17752]
[1779464999239,26.33,76644.84,0.0,0.001,0.0,0.17451]
[1779465004651,26.33,76641.35,0.0,0.00099,0.0,0.17313]
[1779465010316,26.33,76636.39,0.0,0.00098,0.0,0.17118]
[1779465015350,26.33,76638.09,0.0,0.00098,0.0,0.17185]
[1779465020387,26.33,76636.5,0.0,0.00098,0.0,0.17123]
[1779465025427,26.33,76640.33,0.0,0.00099,0.0,0.17273]
[1779465030456,26.33,76641.48,0.0,0.00099,0.0,0.17318]
[1779465035491,26.33,76637.16,0.0,0.00098,0.0,0.17111]
[1779465038512,26.33,76626.26,0.0,0.00095,0.0,0.1669]
[1779465040539,26.33,76615.37,0.0,0.00093,0.0,0.16279]
[1779465042542,26.33,76603.21,0.0,0.0009,0.0,0.15831]
[1779465047578,26.33,76589.94,0.0,0.00087,0.0,0.15355]
[1779465049592,26.33,76610.05,0.0,0.00091,0.0,0.16082]
[1779465055014,26.33,76620.35,0.0,0.00094,0.0,0.16466]
[1779465060670,26.33,76621.27,0.0,0.00094,0.0,0.16501]
[1779465065706,26.33,76628.59,0.0,0.00096,0.0,0.16779]
[1779465068727,26.33,76639.22,0.0,0.00098,0.0,0.17191]
[1779465073763,26.33,76638.08,0.0,0.00098,0.0,0.17147]
[1779465078797,26.33,76646.93,0.0,0.001,0.0,0.17496]
[1779465080812,26.33,76658.92,0.0,0.00103,0.0,0.17978]
[1779465083836,26.33,76672.06,0.0,0.00107,0.0,0.18521]
[1779465088871,26.33,76675.42,0.0,0.00107,0.0,0.18662]
[1779465093906,26.33,76674.47,0.0,0.00107,0.0,0.18582]
[1779465098942,26.33,76678.88,0.0,0.00108,0.0,0.18768]
[1779465103978,26.33,76681.8,0.0,0.00109,0.0,0.18892]
[1779465109013,26.33,76692.59,0.0,0.00112,0.0,0.19357]
[1779465114046,26.33,76698.76,0.0,0.00113,0.0,0.19627]
[1779465119081,26.33,76702.93,0.0,0.00115,0.0,0.19812]
[1779465124116,26.33,76705.88,0.0,0.00115,0.0,0.19943]
[1779465129154,26.33,76712.73,0.0,0.00117,0.0,0.20252]
[1779465134189,26.33,76710.41,0.0,0.00117,0.0,0.20147]
[1779465137209,26.33,76699.43,0.0,0.00114,0.0,0.19657]
[1779465142242,26.33,76695.65,0.0,0.00113,0.0,0.1949]
[1779465145263,26.33,76709.82,0.0,0.00117,0.0,0.2012]
[1779465150299,26.33,76713.81,0.0,0.00118,0.0,0.20301]
[1779465155334,26.33,76713.83,0.0,0.00117,0.0,0.20258]
[1779465160369,26.33,76717.96,0.0,0.00119,0.0,0.20446]
[1779465165405,26.33,76712.72,0.0,0.00117,0.0,0.20208]
[1779465167418,26.33,76702.1,0.0,0.00114,0.0,0.19732]
[1779465172460,26.33,76692.42,0.0,0.00111,0.0,0.19308]
[1779465177489,26.33,76694.55,0.0,0.00112,0.0,0.194]
[1779465182523,26.33,76691.73,0.0,0.00111,0.0,0.19278]
[1779465187559,26.33,76695.59,0.0,0.00112,0.0,0.19446]
[1779465192594,26.33,76700.2,0.0,0.00114,0.0,0.19648]
[1779465197628,26.33,76706.33,0.0,0.00115,0.0,0.19921]
[1779465202663,26.33,76694.98,0.0,0.00112,0.0,0.19419]
[1779465208706,26.33,76698.59,0.0,0.00113,0.0,0.19577]
[1779465213741,26.33,76706.79,0.0,0.00115,0.0,0.19898]
[1779465218775,26.33,76704.51,0.0,0.00115,0.0,0.19797]
[1779465223810,26.33,76704.08,0.0,0.00114,0.0,0.19778]
[1779465228845,26.33,76703.49,0.0,0.00114,0.0,0.19752]
[1779465233880,26.33,76701.93,0.0,0.00114,0.0,0.19682]
[1779465238915,26.33,76702.39,0.0,0.00114,0.0,0.19703]
[1779465243950,26.33,76701.57,0.0,0.00114,0.0,0.19667]
[1779465248989,26.33,76708.82,0.0,0.00116,0.0,0.19989]
[1779465254022,26.33,76708.21,0.0,0.00116,0.0,0.19962]
[1779465259058,26.33,76706.33,0.0,0.00115,0.0,0.19878]
[1779465264092,26.33,76706.69,0.0,0.00115,0.0,0.19894]
[1779465269127,26.33,76706.46,0.0,0.00115,0.0,0.19884]
[1779465274163,26.33,76706.6,0.0,0.00115,0.0,0.19847]
[1779465279197,26.33,76706.95,0.0,0.00115,0.0,0.19863]
[1779465285240,26.33,76706.67,0.0,0.00115,0.0,0.1985]
[1779465290276,26.33,76706.38,0.0,0.00115,0.0,0.19837]
[1779465295311,26.33,76709.45,0.0,0.00116,0.0,0.19974]
[1779465300346,26.33,76704.71,0.0,0.00114,0.0,0.19763]
[1779465305380,26.33,76704.39,0.0,0.00114,0.0,0.19749]
[1779465310416,26.33,76707.27,0.0,0.00115,0.0,0.19877]
[1779465315451,26.33,76708.91,0.0,0.00116,0.0,0.1995]
[1779465321495,26.33,76710.89,0.0,0.00116,0.0,0.20039]
[1779465326533,26.33,76714.32,0.0,0.00117,0.0,0.20194]
[1779465331565,26.33,76715.83,0.0,0.00117,0.0,0.20219]
[1779465333539,26.33,76715.18,0.0,0.00117,0.0,0.20189]
[1779465333579,26.33,76714.08,0.0,0.00117,0.0,0.2014]
[1779465335847,26.33,76712.01,0.0,0.00116,0.0,0.20046]
[1779465335931,26.33,76710.84,0.0,0.00116,0.0,0.19994]
[1779465341635,26.33,76706.5,0.0,0.00115,0.0,0.198]
[1779465347059,26.33,76708.25,0.0,0.00115,0.0,0.19878]
[1779465352713,26.33,76711.77,0.0,0.00116,0.0,0.20036]
[1779465357749,26.33,76710.8,0.0,0.00116,0.0,0.19992]
[1779465362785,26.33,76709.46,0.0,0.00115,0.0,0.19932]
[1779465367819,26.33,76708.77,0.0,0.00115,0.0,0.19901]
[1779465373618,26.33,76709.02,0.0,0.00115,0.0,0.19912]
[1779465373860,26.33,76708.32,0.0,0.00115,0.0,0.19881]
[1779465378895,26.33,76711.13,0.0,0.00116,0.0,0.20007]
[1779465381933,26.33,76711.11,0.0,0.00116,0.0,0.20006]
[1779465381959,26.33,76714.07,0.0,0.00117,0.0,0.20139]
[1779465383640,26.33,76714.07,0.0,0.00117,0.0,0.20139]
[1779465383932,26.33,76714.94,0.0,0.00117,0.0,0.20178]
[1779465389104,26.33,76716.32,0.0,0.00117,0.0,0.20241]
[1779465389142,26.33,76714.29,0.0,0.00117,0.0,0.20149]
[1779465391651,26.33,76713.8,0.0,0.00117,0.0,0.20127]
[1779465391986,26.33,76714.31,0.0,0.00117,0.0,0.20107]
[1779465397410,26.33,76716.95,0.0,0.00117,0.0,0.20226]
[1779465403069,26.33,76719.36,0.0,0.00118,0.0,0.20336]
[1779465408487,26.33,76722.97,0.0,0.00119,0.0,0.205]
[1779465414148,26.33,76723.02,0.0,0.00119,0.0,0.20503]
[1779465419181,26.33,76722.53,0.0,0.00119,0.0,0.2048]
[1779465424218,26.33,76723.77,0.0,0.00119,0.0,0.20537]
[1779465429254,26.33,76727.04,0.0,0.0012,0.0,0.20688]
[1779465431417,26.33,76737.06,0.0,0.00123,0.0,0.21156]
[1779465431515,26.33,76738.46,0.0,0.00124,0.0,0.21222]
[1779465435296,26.33,76726.85,0.0,0.0012,0.0,0.20679]
[1779465439153,26.33,76722.14,0.0,0.00119,0.0,0.20462]
[1779465439324,26.33,76721.95,0.0,0.00119,0.0,0.20454]
[1779465441040,26.33,76720.73,0.0,0.00118,0.0,0.20398]
[1779465441339,26.33,76720.28,0.0,0.00118,0.0,0.20377]
[1779465446375,26.33,76713.2,0.0,0.00116,0.0,0.20057]
[1779465451409,26.33,76712.5,0.0,0.00116,0.0,0.19982]
[1779465456446,26.33,76710.95,0.0,0.00115,0.0,0.19913]
[1779465461481,26.33,76718.14,0.0,0.00117,0.0,0.20237]
[1779465464502,26.33,76731.59,0.0,0.00121,0.0,0.20855]
[1779465469538,26.33,76729.24,0.0,0.00121,0.0,0.20745]
[1779465474571,26.33,76728.95,0.0,0.00121,0.0,0.20732]
[1779465479618,26.33,76727.22,0.0,0.0012,0.0,0.20652]
[1779465484653,26.33,76719.43,0.0,0.00118,0.0,0.20295]
[1779465489688,26.33,76718.4,0.0,0.00118,0.0,0.20248]
[1779465493849,26.33,76718.59,0.0,0.00118,0.0,0.20257]
[1779465494722,26.33,76714.67,0.0,0.00116,0.0,0.2008]
[1779465499760,26.33,76716.21,0.0,0.00117,0.0,0.20149]
[1779465503481,26.33,76715.87,0.0,0.00117,0.0,0.20134]
[1779465503551,26.33,76726.34,0.0,0.0012,0.0,0.20611]
[1779465507972,26.33,76729.93,0.0,0.00121,0.0,0.20777]
[1779465508077,26.33,76735.47,0.0,0.00122,0.0,0.21036]
[1779465513862,26.33,76740.23,0.0,0.00124,0.0,0.21215]
[1779465516271,26.33,76725.27,0.0,0.00119,0.0,0.20518]
[1779465519264,26.33,76721.31,0.0,0.00118,0.0,0.20337]
[1779465519296,26.33,76720.65,0.0,0.00118,0.0,0.20307]
[1779465524938,26.33,76719.93,0.0,0.00118,0.0,0.20274]
[1779465529974,26.33,76713.09,0.0,0.00116,0.0,0.19966]
[1779465535011,26.33,76711.09,0.0,0.00115,0.0,0.19876]
[1779465541053,26.33,76711.84,0.0,0.00115,0.0,0.1991]
[1779465546480,26.33,76717.36,0.0,0.00117,0.0,0.20158]
[1779465552129,26.33,76711.81,0.0,0.00115,0.0,0.19908]
[1779465557166,26.33,76712.05,0.0,0.00115,0.0,0.19919]
[1779465562201,26.33,76713.1,0.0,0.00116,0.0,0.19966]
[1779465567236,26.33,76710.78,0.0,0.00115,0.0,0.19862]
[1779465572270,26.33,76712.24,0.0,0.00115,0.0,0.19885]
[1779465577306,26.33,76713.41,0.0,0.00116,0.0,0.19937]
[1779465582344,26.33,76714.35,0.0,0.00116,0.0,0.19979]
[1779465588389,26.33,76715.11,0.0,0.00116,0.0,0.20013]
[1779465593425,26.33,76717.08,0.0,0.00117,0.0,0.20102]
[1779465598269,26.33,76716.5,0.0,0.00116,0.0,0.20076]
[1779465598457,26.33,76716.82,0.0,0.00117,0.0,0.2009]
[1779465603496,26.33,76710.66,0.0,0.00115,0.0,0.19814]
[1779465608527,26.33,76716.34,0.0,0.00116,0.0,0.20069]
[1779465613561,26.33,76715.84,0.0,0.00116,0.0,0.20046]
[1779465618598,26.33,76720.84,0.0,0.00118,0.0,0.20272]
[1779465618903,26.33,76720.84,0.0,0.00118,0.0,0.20272]
[1779465619604,26.33,76721.56,0.0,0.00118,0.0,0.20305]
[1779465624639,26.33,76729.17,0.0,0.0012,0.0,0.20654]
[1779465629677,26.33,76736.15,0.0,0.00122,0.0,0.20978]
[1779465630272,26.33,76736.15,0.0,0.00122,0.0,0.20978]
[1779465630680,26.33,76738.62,0.0,0.00123,0.0,0.21094]
[1779465632192,26.33,76738.25,0.0,0.00123,0.0,0.21032]
[1779465632698,26.33,76733.22,0.0,0.00121,0.0,0.20797]
[1779465637731,26.33,76722.02,0.0,0.00118,0.0,0.20282]
[1779465642770,26.33,76721.05,0.0,0.00118,0.0,0.20238]
[1779465644711,26.33,76720.81,0.0,0.00117,0.0,0.20227]
[1779465644803,26.33,76711.5,0.0,0.00115,0.0,0.19809]
[1779465646341,26.33,76711.5,0.0,0.00115,0.0,0.19809]
[1779465646803,26.33,76710.36,0.0,0.00115,0.0,0.19758]
[1779465651831,26.33,76712.69,0.0,0.00115,0.0,0.19862]
[1779465656866,26.33,76714.24,0.0,0.00116,0.0,0.19931]
[1779465661901,26.33,76720.76,0.0,0.00117,0.0,0.20225]
[1779465664133,26.33,76722.22,0.0,0.00118,0.0,0.20291]
[1779465664186,26.33,76722.57,0.0,0.00118,0.0,0.20307]
[1779465670012,26.33,76722.94,0.0,0.00118,0.0,0.20324]
[1779465676004,26.33,76718.81,0.0,0.00117,0.0,0.20137]
[1779465679027,26.33,76730.78,0.0,0.0012,0.0,0.20684]
[1779465684062,26.33,76734.46,0.0,0.00121,0.0,0.20855]
[1779465689097,26.33,76737.78,0.0,0.00122,0.0,0.2101]
[1779465694132,26.33,76745.35,0.0,0.00124,0.0,0.21322]
[1779465698159,26.33,76755.97,0.0,0.00128,0.0,0.21832]
[1779465700113,26.33,76757.58,0.0,0.00128,0.0,0.21911]
[1779465700174,26.33,76758.36,0.0,0.00128,0.0,0.21949]
[1779465705211,26.33,76756.09,0.0,0.00128,0.0,0.21838]
[1779465710240,26.33,76753.32,0.0,0.00127,0.0,0.21704]
[1779465710342,26.33,76757.9,0.0,0.00128,0.0,0.21926]
[1779465712442,26.33,76757.9,0.0,0.00128,0.0,0.21926]
[1779465712544,26.33,76761.71,0.0,0.00129,0.0,0.22113]
[1779465718300,26.33,76762.03,0.0,0.0013,0.0,0.22128]
[1779465721320,26.33,76774.02,0.0,0.00133,0.0,0.22724]
[1779465725329,26.33,76783.69,0.0,0.00136,0.0,0.23215]
[1779465725410,26.33,76795.9,0.0,0.00141,0.0,0.23848]
[1779465727215,26.33,76795.9,0.0,0.00141,0.0,0.23848]
[1779465727366,26.33,76794.72,0.0,0.0014,0.0,0.23786]
[1779465732402,26.33,76791.84,0.0,0.00139,0.0,0.23636]
[1779465737436,26.33,76799.66,0.0,0.00142,0.0,0.24046]
[1779465742472,26.33,76803.67,0.0,0.00143,0.0,0.24259]
[1779465747507,26.33,76800.35,0.0,0.00142,0.0,0.24083]
[1779465752542,26.33,76802.96,0.0,0.00143,0.0,0.24171]
[1779465757581,26.33,76809.84,0.0,0.00145,0.0,0.24539]
[1779465762612,26.33,76813.67,0.0,0.00146,0.0,0.24746]
[1779465764346,26.33,76815.07,0.0,0.00147,0.0,0.24822]
[1779465764624,26.33,76815.08,0.0,0.00147,0.0,0.24822]
[1779465769659,26.33,76810.25,0.0,0.00145,0.0,0.24561]
[1779465771012,26.33,76810.25,0.0,0.00145,0.0,0.24561]
[1779465771674,26.33,76808.28,0.0,0.00144,0.0,0.24455]
[1779465774375,26.33,76811.42,0.0,0.00146,0.0,0.24624]
[1779465774695,26.33,76813.47,0.0,0.00146,0.0,0.24735]
[1779465779729,26.33,76818.2,0.0,0.00148,0.0,0.24993]
[1779465784765,26.33,76812.66,0.0,0.00146,0.0,0.24691]
[1779465789800,26.33,76812.27,0.0,0.00146,0.0,0.2467]
[1779465791815,26.33,76801.32,0.0,0.00142,0.0,0.24084]
[1779465793318,26.33,76804.41,0.0,0.00143,0.0,0.24248]
[1779465793827,26.33,76805.69,0.0,0.00144,0.0,0.24316]
[1779465798863,26.33,76810.65,0.0,0.00145,0.0,0.24583]
[1779465803901,26.33,76808.8,0.0,0.00145,0.0,0.24483]
[1779465808933,26.33,76808.23,0.0,0.00144,0.0,0.24452]
[1779465813969,26.33,76816.51,0.0,0.00147,0.0,0.24849]
[1779465814453,26.33,76816.51,0.0,0.00147,0.0,0.24849]
[1779465814976,26.33,76816.59,0.0,0.00147,0.0,0.24853]
[1779465819426,26.33,76817.7,0.0,0.00147,0.0,0.24914]
[1779465820016,26.33,76816.1,0.0,0.00147,0.0,0.24827]
[1779465825055,26.33,76815.88,0.0,0.00147,0.0,0.24815]
[1779465830090,26.33,76818.23,0.0,0.00148,0.0,0.24943]
[1779465835127,26.33,76819.88,0.0,0.00148,0.0,0.25033]
[1779465840161,26.33,76819.37,0.0,0.00148,0.0,0.25005]
[1779465845200,26.33,76819.84,0.0,0.00148,0.0,0.25031]
[1779465850236,26.33,76820.65,0.0,0.00148,0.0,0.25075]
[1779465855274,26.33,76819.01,0.0,0.00148,0.0,0.24985]
[1779465860305,26.33,76819.09,0.0,0.00148,0.0,0.2499]
[1779465865341,26.33,76818.67,0.0,0.00148,0.0,0.24967]
[1779465870377,26.33,76823.34,0.0,0.00149,0.0,0.25223]
[1779465875414,26.33,76826.31,0.0,0.0015,0.0,0.25335]
[1779465880449,26.33,76815.34,0.0,0.00146,0.0,0.24734]
[1779465885484,26.33,76817.81,0.0,0.00147,0.0,0.24868]
[1779465890535,26.33,76813.66,0.0,0.00146,0.0,0.24643]
[1779465892588,26.33,76812.98,0.0,0.00145,0.0,0.24606]
[1779465892595,26.33,76812.75,0.0,0.00145,0.0,0.24594]
[1779465897591,26.33,76801.78,0.0,0.00142,0.0,0.24008]
[1779465902622,26.33,76801.49,0.0,0.00142,0.0,0.23993]
[1779465907657,26.33,76799.44,0.0,0.00141,0.0,0.23885]
[1779465912693,26.33,76794.07,0.0,0.00139,0.0,0.23604]
[1779465917727,26.33,76792.44,0.0,0.00139,0.0,0.2352]
[1779465922763,26.33,76790.01,0.0,0.00138,0.0,0.23394]
[1779465927798,26.33,76787.8,0.0,0.00137,0.0,0.2328]
[1779465928806,26.33,76772.81,0.0,0.00132,0.0,0.22521]
[1779465933841,26.33,76771.74,0.0,0.00132,0.0,0.2242]
[1779465938876,26.33,76771.19,0.0,0.00131,0.0,0.22393]
[1779465940910,26.33,76766.84,0.0,0.0013,0.0,0.22178]
[1779465940930,26.33,76753.76,0.0,0.00126,0.0,0.21542]
[1779465946931,26.33,76751.07,0.0,0.00125,0.0,0.21413]
[1779465949954,26.33,76733.12,0.0,0.0012,0.0,0.20571]
[1779465950697,26.33,76733.12,0.0,0.0012,0.0,0.20571]
[1779465950960,26.33,76724.94,0.0,0.00117,0.0,0.20197]
[1779465955995,26.33,76725.28,0.0,0.00117,0.0,0.20213]
[1779465961043,26.33,76724.11,0.0,0.00117,0.0,0.2016]
[1779465966101,26.33,76718.79,0.0,0.00116,0.0,0.1992]
[1779465967634,26.33,76718.47,0.0,0.00116,0.0,0.19906]
[1779465968119,26.33,76723.05,0.0,0.00117,0.0,0.20112]
[1779465969116,26.33,76734.83,0.0,0.0012,0.0,0.2065]
[1779465972144,26.33,76749.36,0.0,0.00125,0.0,0.21331]
[1779465976802,26.33,76751.33,0.0,0.00125,0.0,0.21425]
[1779465977179,26.33,76752.12,0.0,0.00125,0.0,0.21463]
[1779465982214,26.33,76757.12,0.0,0.00127,0.0,0.21703]
[1779465987248,26.33,76757.66,0.0,0.00127,0.0,0.2173]
[1779465993293,26.33,76759.88,0.0,0.00128,0.0,0.21791]
[1779465994905,26.33,76759.88,0.0,0.00128,0.0,0.21791]
[1779465994935,26.33,76755.3,0.0,0.00126,0.0,0.2157]
[1779466000212,26.33,76752.66,0.0,0.00125,0.0,0.21443]
[1779466005375,26.33,76754.7,0.0,0.00126,0.0,0.21541]
[1779466008800,26.33,76753.35,0.0,0.00126,0.0,0.21476]
[1779466008824,26.33,76753.96,0.0,0.00126,0.0,0.21505]
[1779466012810,26.33,76752.25,0.0,0.00125,0.0,0.21424]
[1779466012864,26.33,76752.92,0.0,0.00125,0.0,0.21456]
[1779466018468,26.33,76752.27,0.0,0.00125,0.0,0.21425]
[1779466020481,26.33,76741.56,0.0,0.00122,0.0,0.20918]
[1779466025517,26.33,76733.7,0.0,0.0012,0.0,0.20554]
[1779466030553,26.33,76722.11,0.0,0.00116,0.0,0.20026]
[1779466035588,26.33,76720.15,0.0,0.00116,0.0,0.19938]
[1779466036849,26.33,76720.15,0.0,0.00116,0.0,0.19938]
[1779466036935,26.33,76729.01,0.0,0.00118,0.0,0.20339]
[1779466042635,26.33,76731.18,0.0,0.00119,0.0,0.20438]
[1779466047698,26.33,76729.16,0.0,0.00118,0.0,0.20346]
[1779466051726,26.33,76719.78,0.0,0.00115,0.0,0.19878]
[1779466056763,26.33,76715.32,0.0,0.00114,0.0,0.1968]
[1779466061796,26.33,76715.16,0.0,0.00114,0.0,0.19673]
[1779466066831,26.33,76718.22,0.0,0.00115,0.0,0.19809]
[1779466071866,26.33,76723.71,0.0,0.00117,0.0,0.20055]
[1779466076900,26.33,76706.73,0.0,0.00112,0.0,0.19303]
[1779466081936,26.33,76708.49,0.0,0.00112,0.0,0.19379]
[1779466086971,26.33,76711.05,0.0,0.00113,0.0,0.19492]
[1779466094019,26.33,76709.51,0.0,0.00113,0.0,0.19424]
[1779466098048,26.33,76698.2,0.0,0.0011,0.0,0.18934]
[1779466103083,26.33,76686.01,0.0,0.00106,0.0,0.18419]
[1779466106105,26.33,76697.56,0.0,0.00109,0.0,0.18907]
[1779466111143,26.33,76700.42,0.0,0.0011,0.0,0.18988]
[1779466116176,26.33,76700.2,0.0,0.0011,0.0,0.18979]
[1779466119198,26.33,76713.55,0.0,0.00113,0.0,0.19559]
[1779466122217,26.33,76700.87,0.0,0.0011,0.0,0.19007]
[1779466127252,26.33,76706.71,0.0,0.00112,0.0,0.1926]
[1779466132287,26.33,76708.18,0.0,0.00112,0.0,0.19324]
[1779466137323,26.33,76708.0,0.0,0.00112,0.0,0.19316]
[1779466142359,26.33,76712.96,0.0,0.00113,0.0,0.19533]
[1779466147392,26.33,76719.5,0.0,0.00115,0.0,0.19823]
[1779466152428,26.33,76713.32,0.0,0.00113,0.0,0.19549]
[1779466157464,26.33,76703.43,0.0,0.00111,0.0,0.19118]
[1779466162499,26.33,76705.65,0.0,0.00111,0.0,0.19214]
[1779466167533,26.33,76706.03,0.0,0.00111,0.0,0.1923]
[1779466172570,26.33,76703.77,0.0,0.00111,0.0,0.19091]
[1779466177614,26.33,76709.19,0.0,0.00112,0.0,0.19326]
[1779466182026,26.33,76710.06,0.0,0.00112,0.0,0.19364]
[1779466182112,26.33,76710.01,0.0,0.00112,0.0,0.19362]
[1779466187686,26.33,76719.4,0.0,0.00115,0.0,0.19776]
[1779466192719,26.33,76721.69,0.0,0.00115,0.0,0.19878]
[1779466197755,26.33,76720.77,0.0,0.00115,0.0,0.19837]
[1779466199147,26.33,76720.77,0.0,0.00115,0.0,0.19837]
[1779466199198,26.33,76721.24,0.0,0.00115,0.0,0.19858]
[1779466201151,26.33,76721.24,0.0,0.00115,0.0,0.19858]
[1779466201244,26.33,76721.65,0.0,0.00115,0.0,0.19876]
[1779466206817,26.33,76720.97,0.0,0.00115,0.0,0.19846]
[1779466211854,26.33,76721.01,0.0,0.00115,0.0,0.19848]
[1779466215166,26.33,76721.89,0.0,0.00116,0.0,0.19887]
[1779466215174,26.33,76721.48,0.0,0.00115,0.0,0.19869]
[1779466218167,26.33,76722.28,0.0,0.00116,0.0,0.19904]
[1779466218227,26.33,76721.55,0.0,0.00115,0.0,0.19872]
[1779466219175,26.33,76721.55,0.0,0.00115,0.0,0.19872]
[1779466219272,26.33,76721.74,0.0,0.00115,0.0,0.1988]
[1779466221926,26.33,76737.76,0.0,0.0012,0.0,0.20608]
[1779466226962,26.33,76743.37,0.0,0.00122,0.0,0.20869]
[1779466231997,26.33,76746.63,0.0,0.00122,0.0,0.20977]
[1779466237032,26.33,76758.41,0.0,0.00126,0.0,0.21536]
[1779466242073,26.33,76760.32,0.0,0.00127,0.0,0.21628]
[1779466247106,26.33,76754.44,0.0,0.00125,0.0,0.21346]
[1779466252141,26.33,76731.95,0.0,0.00118,0.0,0.20298]
[1779466252798,26.33,76731.95,0.0,0.00118,0.0,0.20298]
[1779466253153,26.33,76731.86,0.0,0.00118,0.0,0.20294]
[1779466255165,26.33,76720.8,0.0,0.00115,0.0,0.19795]
[1779466260200,26.33,76723.94,0.0,0.00116,0.0,0.19936]
[1779466265233,26.33,76716.5,0.0,0.00114,0.0,0.19604]
[1779466270267,26.33,76716.28,0.0,0.00114,0.0,0.19595]
[1779466275306,26.33,76710.08,0.0,0.00112,0.0,0.19323]
[1779466280337,26.33,76702.22,0.0,0.0011,0.0,0.18982]
[1779466285373,26.33,76709.02,0.0,0.00112,0.0,0.19276]
[1779466290407,26.33,76709.94,0.0,0.00112,0.0,0.19316]
[1779466295444,26.33,76714.41,0.0,0.00113,0.0,0.1947]
[1779466300486,26.33,76723.51,0.0,0.00116,0.0,0.19873]
[1779466305513,26.33,76732.25,0.0,0.00118,0.0,0.20268]
[1779466307527,26.33,76744.12,0.0,0.00121,0.0,0.20814]
[1779466312562,26.33,76746.88,0.0,0.00122,0.0,0.20943]
[1779466317598,26.33,76745.0,0.0,0.00122,0.0,0.20855]
[1779466322632,26.33,76749.2,0.0,0.00123,0.0,0.21052]
[1779466325374,26.33,76753.1,0.0,0.00124,0.0,0.21237]
[1779466325453,26.33,76753.76,0.0,0.00124,0.0,0.21268]
[1779466330689,26.33,76756.74,0.0,0.00125,0.0,0.2141]
[1779466333541,26.33,76756.83,0.0,0.00125,0.0,0.21414]
[1779466333615,26.33,76757.23,0.0,0.00125,0.0,0.21433]
[1779466338744,26.33,76762.02,0.0,0.00127,0.0,0.21664]
[1779466343779,26.33,76762.73,0.0,0.00127,0.0,0.21698]
[1779466348815,26.33,76765.69,0.0,0.00128,0.0,0.21841]
[1779466353424,26.33,76766.87,0.0,0.00128,0.0,0.21852]
[1779466353525,26.33,76768.35,0.0,0.00129,0.0,0.21924]
[1779466358884,26.33,76768.46,0.0,0.00129,0.0,0.2193]
[1779466363921,26.33,76775.18,0.0,0.00131,0.0,0.2226]
[1779466368957,26.33,76769.61,0.0,0.00129,0.0,0.21986]
[1779466373991,26.33,76775.04,0.0,0.00131,0.0,0.22253]
[1779466379027,26.33,76782.17,0.0,0.00133,0.0,0.22608]
[1779466384063,26.33,76775.17,0.0,0.00131,0.0,0.2226]
[1779466389098,26.33,76780.76,0.0,0.00132,0.0,0.22538]
[1779466394132,26.33,76789.59,0.0,0.00135,0.0,0.22983]
[1779466399168,26.33,76795.65,0.0,0.00137,0.0,0.23293]
[1779466404203,26.33,76796.59,0.0,0.00138,0.0,0.23342]
[1779466409238,26.33,76798.29,0.0,0.00138,0.0,0.2343]
[1779466414273,26.33,76801.02,0.0,0.00139,0.0,0.23522]
[1779466419312,26.33,76802.65,0.0,0.00139,0.0,0.23607]
[1779466424347,26.33,76804.3,0.0,0.0014,0.0,0.23693]
[1779466429381,26.33,76808.32,0.0,0.00141,0.0,0.23904]
[1779466434415,26.33,76808.3,0.0,0.00141,0.0,0.23903]
[1779466439451,26.33,76808.42,0.0,0.00141,0.0,0.23909]
[1779466443482,26.33,76791.55,0.0,0.00136,0.0,0.23035]
[1779466448519,26.33,76785.77,0.0,0.00134,0.0,0.22741]
[1779466453553,26.33,76793.02,0.0,0.00136,0.0,0.2311]
[1779466458588,26.33,76800.55,0.0,0.00139,0.0,0.23498]
[1779466462519,26.33,76800.59,0.0,0.00139,0.0,0.235]
[1779466462616,26.33,76799.79,0.0,0.00138,0.0,0.23458]
[1779466467651,26.33,76805.25,0.0,0.0014,0.0,0.23743]
[1779466472686,26.33,76808.14,0.0,0.00141,0.0,0.23845]
[1779466477729,26.33,76809.91,0.0,0.00141,0.0,0.23938]
[1779466483771,26.33,76811.88,0.0,0.00142,0.0,0.24042]
[1779466488806,26.33,76811.09,0.0,0.00142,0.0,0.24]
[1779466493708,26.33,76800.01,0.0,0.00138,0.0,0.2342]
[1779466498875,26.33,76802.38,0.0,0.00139,0.0,0.23543]
[1779466503911,26.33,76797.14,0.0,0.00137,0.0,0.23272]
[1779466508947,26.33,76794.51,0.0,0.00136,0.0,0.23137]
[1779466513981,26.33,76791.35,0.0,0.00135,0.0,0.22976]
[1779466518009,26.33,76779.85,0.0,0.00132,0.0,0.22397]
[1779466523048,26.33,76780.52,0.0,0.00132,0.0,0.22431]
[1779466528084,26.33,76785.0,0.0,0.00133,0.0,0.22655]
[1779466533119,26.33,76778.44,0.0,0.00131,0.0,0.2228]
[1779466538153,26.33,76785.68,0.0,0.00133,0.0,0.22641]
[1779466543189,26.33,76792.14,0.0,0.00135,0.0,0.22968]
[1779466548224,26.33,76792.61,0.0,0.00135,0.0,0.22992]
[1779466553409,26.33,76790.94,0.0,0.00135,0.0,0.22907]
[1779466553434,26.33,76747.78,0.0,0.00122,0.0,0.20806]
[1779466559314,26.33,76735.61,0.0,0.00118,0.0,0.20246]
[1779466564035,26.33,76726.96,0.0,0.00115,0.0,0.19855]
[1779466564345,26.33,76728.21,0.0,0.00116,0.0,0.19911]
[1779466569382,26.33,76734.22,0.0,0.00118,0.0,0.20183]
[1779466574418,26.33,76723.73,0.0,0.00115,0.0,0.19711]
[1779466576432,26.33,76742.79,0.0,0.0012,0.0,0.20575]
[1779466581465,26.33,76745.37,0.0,0.00121,0.0,0.20694]
[1779466583887,26.33,76747.51,0.0,0.00121,0.0,0.20794]
[1779466584487,26.33,76750.96,0.0,0.00122,0.0,0.20955]
[1779466589522,26.33,76759.95,0.0,0.00125,0.0,0.2138]
[1779466590579,26.33,76759.95,0.0,0.00125,0.0,0.2138]
[1779466590611,26.33,76762.86,0.0,0.00126,0.0,0.2152]
[1779466596571,26.33,76765.78,0.0,0.00127,0.0,0.21614]
[1779466601607,26.33,76765.66,0.0,0.00127,0.0,0.21609]
[1779466606641,26.33,76762.37,0.0,0.00126,0.0,0.2145]
[1779466611683,26.33,76770.42,0.0,0.00128,0.0,0.21839]
[1779466616714,26.33,76770.22,0.0,0.00128,0.0,0.21829]
[1779466619942,26.33,76770.14,0.0,0.00128,0.0,0.21826]
[1779466620743,26.33,76768.79,0.0,0.00128,0.0,0.2176]
[1779466625781,26.33,76769.42,0.0,0.00128,0.0,0.21791]
[1779466630818,26.33,76769.91,0.0,0.00128,0.0,0.21814]
[1779466635851,26.33,76767.27,0.0,0.00127,0.0,0.21686]
[1779466640887,26.33,76770.57,0.0,0.00128,0.0,0.21847]
[1779466644915,26.33,76758.86,0.0,0.00125,0.0,0.21283]
[1779466649959,26.33,76755.82,0.0,0.00124,0.0,0.21139]
[1779466654989,26.33,76760.52,0.0,0.00125,0.0,0.21316]
[1779466660026,26.33,76759.48,0.0,0.00124,0.0,0.21267]
[1779466665064,26.33,76760.5,0.0,0.00125,0.0,0.21315]
[1779466668084,26.33,76774.19,0.0,0.00129,0.0,0.21977]
[1779466672822,26.33,76780.62,0.0,0.00131,0.0,0.22293]
[1779466672924,26.33,76785.26,0.0,0.00133,0.0,0.22524]
[1779466676051,26.33,76788.22,0.0,0.00133,0.0,0.22673]
[1779466676141,26.33,76788.24,0.0,0.00133,0.0,0.22674]
[1779466681176,26.33,76792.54,0.0,0.00135,0.0,0.22891]
[1779466684621,26.33,76793.63,0.0,0.00135,0.0,0.22947]
[1779466684700,26.33,76789.55,0.0,0.00134,0.0,0.2274]
[1779466688074,26.33,76787.21,0.0,0.00133,0.0,0.22622]
[1779466688225,26.33,76786.26,0.0,0.00133,0.0,0.22575]
[1779466693261,26.33,76780.28,0.0,0.00131,0.0,0.22277]
[1779466698296,26.33,76781.48,0.0,0.00131,0.0,0.22336]
[1779466703333,26.33,76772.15,0.0,0.00128,0.0,0.21877]
[1779466708365,26.33,76776.47,0.0,0.0013,0.0,0.22088]
[1779466712404,26.33,76767.49,0.0,0.00127,0.0,0.21605]
[1779466715424,26.33,76754.07,0.0,0.00123,0.0,0.20966]
[1779466720458,26.33,76759.46,0.0,0.00124,0.0,0.2122]
[1779466725505,26.33,76757.0,0.0,0.00123,0.0,0.21104]
[1779466730530,26.33,76769.06,0.0,0.00127,0.0,0.2168]
[1779466735564,26.33,76773.15,0.0,0.00128,0.0,0.21879]
[1779466740599,26.33,76771.4,0.0,0.00128,0.0,0.21794]
[1779466745633,26.33,76778.19,0.0,0.0013,0.0,0.22126]
[1779466750668,26.33,76780.07,0.0,0.00131,0.0,0.22219]
[1779466755705,26.33,76780.07,0.0,0.00131,0.0,0.22219]
[1779466760739,26.33,76773.41,0.0,0.00128,0.0,0.21892]
[1779466765774,26.33,76764.77,0.0,0.00126,0.0,0.21474]
[1779466770814,26.33,76764.16,0.0,0.00126,0.0,0.21445]
[1779466775845,26.33,76759.31,0.0,0.00124,0.0,0.21168]
[1779466780878,26.33,76757.0,0.0,0.00123,0.0,0.21059]
[1779466785915,26.33,76749.32,0.0,0.00121,0.0,0.20699]
[1779466786791,26.33,76749.32,0.0,0.00121,0.0,0.20699]
[1779466786922,26.33,76748.32,0.0,0.00121,0.0,0.20653]
[1779466788255,26.33,76750.34,0.0,0.00121,0.0,0.20747]
[1779466788935,26.33,76751.17,0.0,0.00121,0.0,0.20785]
[1779466793970,26.33,76755.56,0.0,0.00123,0.0,0.20991]
[1779466799007,26.33,76756.47,0.0,0.00123,0.0,0.21034]
[1779466804045,26.33,76756.45,0.0,0.00123,0.0,0.21033]
[1779466809081,26.33,76758.88,0.0,0.00124,0.0,0.21147]
[1779466814114,26.33,76760.6,0.0,0.00124,0.0,0.21229]
[1779466819150,26.33,76769.83,0.0,0.00127,0.0,0.21671]
[1779466823483,26.33,76770.83,0.0,0.00127,0.0,0.2172]
[1779466823585,26.33,76769.03,0.0,0.00127,0.0,0.21633]
[1779466829219,26.33,76779.19,0.0,0.0013,0.0,0.22128]
[1779466834344,26.33,76780.36,0.0,0.0013,0.0,0.22139]
[1779466834407,26.33,76781.0,0.0,0.0013,0.0,0.2217]
[1779466840574,26.33,76780.75,0.0,0.0013,0.0,0.22158]
[1779466840668,26.33,76783.31,0.0,0.00131,0.0,0.22285]
[1779466846340,26.33,76788.52,0.0,0.00133,0.0,0.22544]
[1779466851376,26.33,76800.56,0.0,0.00137,0.0,0.23155]
[1779466856410,26.33,76807.59,0.0,0.00139,0.0,0.23518]
[1779466861445,26.33,76814.61,0.0,0.00141,0.0,0.23885]
[1779466864470,26.33,76826.81,0.0,0.00146,0.0,0.24536]
[1779466869506,26.33,76829.36,0.0,0.00146,0.0,0.24674]
[1779466874542,26.33,76829.21,0.0,0.00146,0.0,0.24666]
[1779466879578,26.33,76830.71,0.0,0.00147,0.0,0.24748]
[1779466882294,26.33,76839.75,0.0,0.0015,0.0,0.25244]
[1779466882599,26.33,76841.81,0.0,0.00151,0.0,0.25358]
[1779466884037,26.33,76841.81,0.0,0.00151,0.0,0.25358]
[1779466884133,26.33,76854.41,0.0,0.00155,0.0,0.26067]
[1779466886628,26.33,76865.2,0.0,0.0016,0.0,0.26688]
[1779466890435,26.33,76864.42,0.0,0.00159,0.0,0.26643]
[1779466890671,26.33,76854.99,0.0,0.00156,0.0,0.261]
[1779466891673,26.33,76847.06,0.0,0.00152,0.0,0.25598]
[1779466896708,26.33,76844.77,0.0,0.00152,0.0,0.2547]
[1779466901744,26.33,76853.38,0.0,0.00155,0.0,0.25955]
[1779466904872,26.33,76855.29,0.0,0.00155,0.0,0.26063]
[1779466904911,26.33,76851.53,0.0,0.00154,0.0,0.2585]
[1779466910808,26.33,76846.65,0.0,0.00152,0.0,0.25576]
[1779466915843,26.33,76843.65,0.0,0.00151,0.0,0.25408]
[1779466919870,26.33,76855.16,0.0,0.00155,0.0,0.26056]
[1779466924909,26.33,76855.51,0.0,0.00156,0.0,0.26076]
[1779466929941,26.33,76848.69,0.0,0.00153,0.0,0.2569]
[1779466934976,26.33,76839.77,0.0,0.0015,0.0,0.25193]
[1779466940017,26.33,76838.02,0.0,0.00149,0.0,0.25096]
[1779466945050,26.33,76837.9,0.0,0.00149,0.0,0.2509]
[1779466950082,26.33,76835.65,0.0,0.00148,0.0,0.24966]
[1779466953103,26.33,76826.61,0.0,0.00145,0.0,0.24424]
[1779466958138,26.33,76831.74,0.0,0.00147,0.0,0.24701]
[1779466963174,26.33,76830.04,0.0,0.00146,0.0,0.24609]
[1779466968210,26.33,76832.99,0.0,0.00147,0.0,0.24769]
[1779466973244,26.33,76835.26,0.0,0.00148,0.0,0.24893]
[1779466978278,26.33,76831.65,0.0,0.00147,0.0,0.24696]
[1779466983322,26.33,76832.9,0.0,0.00147,0.0,0.24764]
[1779466987204,26.33,76820.88,0.0,0.00143,0.0,0.24117]
[1779466992386,26.33,76822.37,0.0,0.00143,0.0,0.24196]
[1779466998429,26.33,76821.51,0.0,0.00143,0.0,0.24151]
[1779467003464,26.33,76818.38,0.0,0.00142,0.0,0.23984]
[1779467008499,26.33,76818.67,0.0,0.00142,0.0,0.24]
[1779467013534,26.33,76818.43,0.0,0.00142,0.0,0.23937]
[1779467018570,26.33,76819.25,0.0,0.00142,0.0,0.2398]
[1779467023603,26.33,76813.02,0.0,0.0014,0.0,0.23652]
[1779467028639,26.33,76804.53,0.0,0.00137,0.0,0.23212]
[1779467033675,26.33,76805.6,0.0,0.00137,0.0,0.23267]
[1779467039716,26.33,76807.93,0.0,0.00138,0.0,0.23388]
[1779467044752,26.33,76808.68,0.0,0.00138,0.0,0.23426]
[1779467049787,26.33,76806.46,0.0,0.00138,0.0,0.23312]
[1779467054822,26.33,76805.83,0.0,0.00138,0.0,0.23279]
[1779467060864,26.33,76804.01,0.0,0.00137,0.0,0.23185]
[1779467064891,26.33,76793.36,0.0,0.00133,0.0,0.22644]
[1779467070934,26.33,76788.78,0.0,0.00132,0.0,0.22414]
[1779467075969,26.33,76787.22,0.0,0.00131,0.0,0.22289]
[1779467081004,26.33,76781.91,0.0,0.0013,0.0,0.22027]
[1779467086039,26.33,76782.47,0.0,0.0013,0.0,0.22055]
[1779467091078,26.33,76775.59,0.0,0.00128,0.0,0.21719]
[1779467096109,26.33,76775.4,0.0,0.00127,0.0,0.21709]
[1779467101144,26.33,76773.18,0.0,0.00127,0.0,0.21602]
[1779467106179,26.33,76763.93,0.0,0.00124,0.0,0.2116]
[1779467111215,26.33,76770.19,0.0,0.00126,0.0,0.21458]
[1779467114235,26.33,76782.94,0.0,0.0013,0.0,0.22078]
[1779467119270,26.33,76781.99,0.0,0.0013,0.0,0.22031]
[1779467124305,26.33,76772.8,0.0,0.00127,0.0,0.21584]
[1779467129343,26.33,76768.36,0.0,0.00125,0.0,0.2137]
[1779467134376,26.33,76766.9,0.0,0.00125,0.0,0.21255]
[1779467139412,26.33,76775.4,0.0,0.00127,0.0,0.21663]
[1779467144446,26.33,76777.94,0.0,0.00128,0.0,0.21786]
[1779467150487,26.33,76778.06,0.0,0.00128,0.0,0.21792]
[1779467155523,26.33,76777.95,0.0,0.00128,0.0,0.21787]
[1779467160560,26.33,76785.17,0.0,0.0013,0.0,0.2214]
[1779467165593,26.33,76787.75,0.0,0.00131,0.0,0.22268]
[1779467170630,26.33,76795.02,0.0,0.00133,0.0,0.22631]
[1779467175663,26.33,76795.6,0.0,0.00134,0.0,0.2266]
[1779467180698,26.33,76802.16,0.0,0.00136,0.0,0.22993]
[1779467185732,26.33,76803.44,0.0,0.00136,0.0,0.23058]
[1779467190767,26.33,76803.5,0.0,0.00136,0.0,0.23062]
[1779467195803,26.33,76804.6,0.0,0.00136,0.0,0.23069]
[1779467200838,26.33,76805.73,0.0,0.00137,0.0,0.23127]
[1779467205874,26.33,76807.61,0.0,0.00137,0.0,0.23224]
[1779467210908,26.33,76807.74,0.0,0.00137,0.0,0.2323]
[1779467215944,26.33,76811.1,0.0,0.00138,0.0,0.23404]
[1779467220978,26.33,76810.5,0.0,0.00138,0.0,0.23373]
[1779467226015,26.33,76816.17,0.0,0.0014,0.0,0.23668]
[1779467231049,26.33,76819.26,0.0,0.00141,0.0,0.2383]
[1779467236084,26.33,76820.09,0.0,0.00141,0.0,0.23874]
[1779467241119,26.33,76816.77,0.0,0.0014,0.0,0.23699]
[1779467246154,26.33,76809.61,0.0,0.00138,0.0,0.23327]
[1779467251189,26.33,76813.12,0.0,0.00139,0.0,0.23459]
[1779467256224,26.33,76821.97,0.0,0.00142,0.0,0.23923]
[1779467261259,26.33,76825.48,0.0,0.00143,0.0,0.24109]
[1779467267301,26.33,76829.99,0.0,0.00145,0.0,0.2435]
[1779467272335,26.33,76827.3,0.0,0.00144,0.0,0.24206]
[1779467277370,26.33,76825.81,0.0,0.00143,0.0,0.24127]
[1779467282406,26.33,76826.44,0.0,0.00143,0.0,0.2416]
[1779467287441,26.33,76826.41,0.0,0.00143,0.0,0.24159]
[1779467292479,26.33,76827.16,0.0,0.00144,0.0,0.24199]
[1779467297512,26.33,76817.37,0.0,0.0014,0.0,0.23681]
[1779467302548,26.33,76812.42,0.0,0.00139,0.0,0.23423]
[1779467307583,26.33,76813.88,0.0,0.00139,0.0,0.23499]
[1779467312619,26.33,76818.46,0.0,0.0014,0.0,0.23688]
[1779467317653,26.33,76824.03,0.0,0.00142,0.0,0.23982]
[1779467323697,26.33,76829.83,0.0,0.00144,0.0,0.24291]
[1779467329599,26.33,76829.15,0.0,0.00144,0.0,0.24254]
[1779467334772,26.33,76832.42,0.0,0.00145,0.0,0.2443]
[1779467340815,26.33,76837.51,0.0,0.00147,0.0,0.24705]
[1779467343106,26.33,76836.96,0.0,0.00147,0.0,0.24676]
[1779467343148,26.33,76842.74,0.0,0.00149,0.0,0.24991]
[1779467345012,26.33,76842.74,0.0,0.00149,0.0,0.24991]
[1779467345101,26.33,76846.16,0.0,0.0015,0.0,0.2518]
[1779467350885,26.33,76851.41,0.0,0.00152,0.0,0.25472]
[1779467355921,26.33,76851.71,0.0,0.00152,0.0,0.25489]
[1779467360957,26.33,76855.41,0.0,0.00153,0.0,0.25696]
[1779467365992,26.33,76851.42,0.0,0.00152,0.0,0.25472]
[1779467371028,26.33,76856.59,0.0,0.00153,0.0,0.25709]
[1779467376063,26.33,76853.71,0.0,0.00152,0.0,0.25548]
[1779467381098,26.33,76852.87,0.0,0.00152,0.0,0.25501]
[1779467386133,26.33,76854.83,0.0,0.00153,0.0,0.2561]
[1779467391168,26.33,76851.74,0.0,0.00152,0.0,0.25437]
[1779467396203,26.33,76850.83,0.0,0.00151,0.0,0.25387]
[1779467401238,26.33,76849.56,0.0,0.00151,0.0,0.25316]
[1779467406272,26.33,76847.82,0.0,0.0015,0.0,0.25219]
[1779467411307,26.33,76849.65,0.0,0.00151,0.0,0.25321]
[1779467417351,26.33,76849.17,0.0,0.00151,0.0,0.25294]
[1779467422385,26.33,76848.85,0.0,0.00151,0.0,0.25277]
[1779467427421,26.33,76850.88,0.0,0.00151,0.0,0.25389]
[1779467432456,26.33,76848.25,0.0,0.0015,0.0,0.25191]
[1779467437491,26.33,76859.14,0.0,0.00154,0.0,0.258]
[1779467441520,26.33,76871.5,0.0,0.00159,0.0,0.26507]
[1779467446556,26.33,76872.76,0.0,0.00159,0.0,0.2658]
[1779467451591,26.33,76862.56,0.0,0.00155,0.0,0.25994]
[1779467456638,26.33,76864.05,0.0,0.00156,0.0,0.26079]
[1779467459645,26.33,76876.81,0.0,0.00161,0.0,0.26816]
[1779467464680,26.33,76873.67,0.0,0.00159,0.0,0.26633]
[1779467469715,26.33,76874.13,0.0,0.0016,0.0,0.2666]
[1779467474760,26.33,76865.71,0.0,0.00156,0.0,0.26174]
[1779467479792,26.33,76861.07,0.0,0.00155,0.0,0.25909]
[1779467484826,26.33,76860.31,0.0,0.00154,0.0,0.25866]
[1779467490732,26.33,76861.79,0.0,0.00155,0.0,0.2595]
[1779467495904,26.33,76865.73,0.0,0.00156,0.0,0.26121]
[1779467500940,26.33,76868.15,0.0,0.00157,0.0,0.2626]
[1779467505975,26.33,76878.43,0.0,0.00161,0.0,0.26856]
[1779467512020,26.33,76880.51,0.0,0.00162,0.0,0.26978]
[1779467517056,26.33,76883.63,0.0,0.00163,0.0,0.27162]
[1779467522088,26.33,76884.16,0.0,0.00163,0.0,0.27193]
[1779467527124,26.33,76883.88,0.0,0.00163,0.0,0.27177]
[1779467532158,26.33,76882.76,0.0,0.00163,0.0,0.27111]
[1779467537193,26.33,76882.61,0.0,0.00163,0.0,0.27102]
[1779467542229,26.33,76882.15,0.0,0.00162,0.0,0.27074]
[1779467545578,26.33,76882.42,0.0,0.00163,0.0,0.2709]
[1779467545619,26.33,76891.12,0.0,0.00166,0.0,0.27608]
[1779467548910,26.33,76887.64,0.0,0.00165,0.0,0.274]
[1779467549298,26.33,76882.68,0.0,0.00163,0.0,0.27106]
[1779467554323,26.33,76879.51,0.0,0.00161,0.0,0.26864]
[1779467559360,26.33,76876.5,0.0,0.0016,0.0,0.26688]
[1779467564397,26.33,76878.88,0.0,0.00161,0.0,0.26827]
[1779467569429,26.33,76881.26,0.0,0.00162,0.0,0.26967]
[1779467574465,26.33,76881.71,0.0,0.00162,0.0,0.26993]
[1779467579500,26.33,76879.79,0.0,0.00161,0.0,0.2688]
[1779467584534,26.33,76882.09,0.0,0.00162,0.0,0.27015]
[1779467589569,26.33,76887.58,0.0,0.00164,0.0,0.2734]
[1779467594604,26.33,76886.33,0.0,0.00164,0.0,0.27266]
[1779467599640,26.33,76885.92,0.0,0.00164,0.0,0.27242]
[1779467604676,26.33,76879.01,0.0,0.00161,0.0,0.26835]
[1779467608705,26.33,76866.57,0.0,0.00156,0.0,0.26115]
[1779467613742,26.33,76864.59,0.0,0.00155,0.0,0.25948]
[1779467618773,26.33,76861.99,0.0,0.00154,0.0,0.25801]
[1779467623809,26.33,76855.23,0.0,0.00152,0.0,0.25421]
[1779467628844,26.33,76854.95,0.0,0.00152,0.0,0.25405]
[1779467632872,26.33,76843.97,0.0,0.00148,0.0,0.24799]
[1779467637908,26.33,76842.53,0.0,0.00147,0.0,0.24721]
[1779467642942,26.33,76844.38,0.0,0.00148,0.0,0.24821]
[1779467647978,26.33,76830.5,0.0,0.00143,0.0,0.24073]
[1779467653013,26.33,76825.55,0.0,0.00141,0.0,0.23811]
[1779467658049,26.33,76826.71,0.0,0.00142,0.0,0.23872]
[1779467663083,26.33,76827.15,0.0,0.00142,0.0,0.23895]
[1779467668118,26.33,76830.88,0.0,0.00143,0.0,0.24093]
[1779467673153,26.33,76828.51,0.0,0.00142,0.0,0.23917]
[1779467678190,26.33,76829.24,0.0,0.00142,0.0,0.23955]
[1779467683226,26.33,76829.72,0.0,0.00142,0.0,0.23981]
[1779467688260,26.33,76829.46,0.0,0.00142,0.0,0.23967]
[1779467694301,26.33,76829.83,0.0,0.00142,0.0,0.23987]
[1779467699337,26.33,76829.53,0.0,0.00142,0.0,0.23971]
[1779467704373,26.33,76829.21,0.0,0.00142,0.0,0.23954]
[1779467710414,26.33,76829.62,0.0,0.00142,0.0,0.23976]
[1779467715450,26.33,76828.98,0.0,0.00142,0.0,0.23942]
[1779467720484,26.33,76820.7,0.0,0.00139,0.0,0.23507]
[1779467725523,26.33,76822.72,0.0,0.0014,0.0,0.23612]
[1779467730560,26.33,76814.31,0.0,0.00137,0.0,0.23176]
[1779467733580,26.33,76800.84,0.0,0.00133,0.0,0.22444]
[1779467738631,26.33,76796.15,0.0,0.00131,0.0,0.2221]
[1779467743665,26.33,76785.52,0.0,0.00128,0.0,0.21689]
[1779467748699,26.33,76789.95,0.0,0.00129,0.0,0.21905]
[1779467753734,26.33,76795.54,0.0,0.00131,0.0,0.2218]
[1779467758770,26.33,76797.95,0.0,0.00132,0.0,0.223]
[1779467764814,26.33,76799.91,0.0,0.00132,0.0,0.22397]
[1779467769848,26.33,76806.84,0.0,0.00134,0.0,0.22746]
[1779467772011,26.33,76808.16,0.0,0.00135,0.0,0.22813]
[1779467772029,26.33,76809.12,0.0,0.00135,0.0,0.22861]
[1779467778909,26.33,76809.92,0.0,0.00135,0.0,0.22902]
[1779467781931,26.33,76798.45,0.0,0.00132,0.0,0.22324]
[1779467782626,26.33,76798.45,0.0,0.00132,0.0,0.22324]
[1779467782939,26.33,76795.83,0.0,0.00131,0.0,0.22194]
[1779467787973,26.33,76798.21,0.0,0.00132,0.0,0.22313]
[1779467793013,26.33,76803.14,0.0,0.00133,0.0,0.22511]
[1779467798043,26.33,76804.7,0.0,0.00133,0.0,0.22589]
[1779467803080,26.33,76800.27,0.0,0.00132,0.0,0.22367]
[1779467808112,26.33,76800.31,0.0,0.00132,0.0,0.22369]
[1779467813148,26.33,76812.99,0.0,0.00136,0.0,0.2301]
[1779467818183,26.33,76812.38,0.0,0.00136,0.0,0.22979]
[1779467824114,26.33,76812.34,0.0,0.00136,0.0,0.22977]
[1779467824127,26.33,76815.55,0.0,0.00137,0.0,0.23141]
[1779467826239,26.33,76826.26,0.0,0.00141,0.0,0.23698]
[1779467827936,26.33,76826.26,0.0,0.00141,0.0,0.23698]
[1779467828006,26.33,76826.56,0.0,0.00141,0.0,0.23714]
[1779467833155,26.33,76828.16,0.0,0.00141,0.0,0.23798]
[1779467838323,26.33,76830.69,0.0,0.00142,0.0,0.23931]
[1779467843358,26.33,76834.59,0.0,0.00143,0.0,0.24139]
[1779467848393,26.33,76839.92,0.0,0.00145,0.0,0.24425]
[1779467853428,26.33,76845.05,0.0,0.00147,0.0,0.24651]
[1779467858463,26.33,76851.24,0.0,0.00149,0.0,0.2499]
[1779467863496,26.33,76850.17,0.0,0.00149,0.0,0.24931]
[1779467868533,26.33,76849.57,0.0,0.00148,0.0,0.24898]
[1779467873568,26.33,76854.58,0.0,0.0015,0.0,0.25174]
[1779467878605,26.33,76860.04,0.0,0.00152,0.0,0.25478]
[1779467883640,26.33,76860.17,0.0,0.00152,0.0,0.25485]
[1779467889683,26.33,76866.36,0.0,0.00155,0.0,0.25834]
[1779467894718,26.33,76866.14,0.0,0.00154,0.0,0.25822]
[1779467899753,26.33,76865.61,0.0,0.00154,0.0,0.25792]
[1779467904248,26.33,76863.1,0.0,0.00153,0.0,0.2565]
[1779467904258,26.33,76865.38,0.0,0.00154,0.0,0.25779]
[1779467909823,26.33,76865.32,0.0,0.00154,0.0,0.25775]
[1779467916872,26.33,76865.09,0.0,0.00154,0.0,0.25709]
[1779467918279,26.33,76865.09,0.0,0.00154,0.0,0.25709]
[1779467918886,26.33,76864.7,0.0,0.00154,0.0,0.25687]
[1779467923922,26.33,76862.47,0.0,0.00153,0.0,0.25561]
[1779467928964,26.33,76856.62,0.0,0.00151,0.0,0.25235]
[1779467933995,26.33,76855.78,0.0,0.0015,0.0,0.25188]
[1779467939026,26.33,76856.5,0.0,0.00151,0.0,0.25228]
[1779467944062,26.33,76858.64,0.0,0.00151,0.0,0.25347]
[1779467947082,26.33,76841.17,0.0,0.00145,0.0,0.2439]
[1779467952117,26.33,76838.43,0.0,0.00144,0.0,0.24242]
[1779467957151,26.33,76835.83,0.0,0.00143,0.0,0.24103]
[1779467962202,26.33,76831.6,0.0,0.00142,0.0,0.23879]
[1779467967225,26.33,76827.78,0.0,0.00141,0.0,0.23678]
[1779467973267,26.33,76825.0,0.0,0.00139,0.0,0.23482]
[1779467978305,26.33,76825.33,0.0,0.00139,0.0,0.23499]
[1779467983339,26.33,76825.6,0.0,0.0014,0.0,0.23514]
[1779467989381,26.33,76826.1,0.0,0.0014,0.0,0.2354]
[1779467995422,26.33,76826.92,0.0,0.0014,0.0,0.23583]
[1779468001465,26.33,76828.01,0.0,0.0014,0.0,0.2364]
[1779468006499,26.33,76826.96,0.0,0.0014,0.0,0.23585]
[1779468013548,26.33,76828.11,0.0,0.0014,0.0,0.23645]
[1779468018584,26.33,76832.59,0.0,0.00142,0.0,0.23881]
[1779468023627,26.33,76840.64,0.0,0.00145,0.0,0.2431]
[1779468028654,26.33,76839.54,0.0,0.00144,0.0,0.24251]
[1779468034697,26.33,76840.25,0.0,0.00144,0.0,0.24238]
[1779468039731,26.33,76839.57,0.0,0.00144,0.0,0.24201]
[1779468045773,26.33,76842.01,0.0,0.00145,0.0,0.24332]
[1779468050809,26.33,76840.94,0.0,0.00144,0.0,0.24275]
[1779468054504,26.33,76840.22,0.0,0.00144,0.0,0.24236]
[1779468054559,26.33,76840.1,0.0,0.00144,0.0,0.2423]
[1779468059881,26.33,76840.1,0.0,0.00144,0.0,0.2423]
[1779468061007,26.33,76840.1,0.0,0.00144,0.0,0.2423]
[1779468061030,26.33,76830.23,0.0,0.00141,0.0,0.23706]
[1779468066925,26.33,76835.08,0.0,0.00142,0.0,0.23962]
[1779468071961,26.33,76835.3,0.0,0.00143,0.0,0.23974]
[1779468076996,26.33,76844.63,0.0,0.00146,0.0,0.24474]
[1779468082046,26.33,76843.77,0.0,0.00145,0.0,0.24427]
[1779468087084,26.33,76845.56,0.0,0.00146,0.0,0.24524]
[1779468092116,26.33,76849.78,0.0,0.00147,0.0,0.24702]
[1779468097153,26.33,76846.67,0.0,0.00146,0.0,0.24533]
[1779468102190,26.33,76848.38,0.0,0.00147,0.0,0.24625]
[1779468107224,26.33,76841.29,0.0,0.00144,0.0,0.24243]
[1779468112257,26.33,76841.2,0.0,0.00144,0.0,0.24238]
[1779468117305,26.33,76841.5,0.0,0.00144,0.0,0.24254]
[1779468122339,26.33,76842.73,0.0,0.00145,0.0,0.2432]
[1779468127377,26.33,76844.73,0.0,0.00146,0.0,0.24428]
[1779468132410,26.33,76844.86,0.0,0.00146,0.0,0.24435]
[1779468137447,26.33,76846.84,0.0,0.00146,0.0,0.24542]
[1779468142481,26.33,76846.82,0.0,0.00146,0.0,0.24541]
[1779468147518,26.33,76845.57,0.0,0.00146,0.0,0.24473]
[1779468152552,26.33,76846.08,0.0,0.00146,0.0,0.24449]
[1779468157591,26.33,76845.6,0.0,0.00146,0.0,0.24423]
[1779468162625,26.33,76844.77,0.0,0.00145,0.0,0.24378]
[1779468167660,26.33,76838.47,0.0,0.00143,0.0,0.24041]
[1779468172695,26.33,76838.08,0.0,0.00143,0.0,0.2402]
[1779468178737,26.33,76838.19,0.0,0.00143,0.0,0.24026]
[1779468183772,26.33,76837.22,0.0,0.00143,0.0,0.23975]
[1779468188807,26.33,76839.04,0.0,0.00143,0.0,0.24071]
[1779468193842,26.33,76837.24,0.0,0.00143,0.0,0.23976]
[1779468195857,26.33,76826.31,0.0,0.00139,0.0,0.23401]
[1779468200892,26.33,76817.19,0.0,0.00136,0.0,0.22932]
[1779468205927,26.33,76817.33,0.0,0.00136,0.0,0.22939]
[1779468210963,26.33,76813.41,0.0,0.00135,0.0,0.22739]
[1779468215997,26.33,76816.84,0.0,0.00135,0.0,0.22865]
[1779468221032,26.33,76813.18,0.0,0.00134,0.0,0.22679]
[1779468227076,26.33,76813.95,0.0,0.00135,0.0,0.22718]
[1779468232110,26.33,76815.45,0.0,0.00135,0.0,0.22794]
[1779468237146,26.33,76817.98,0.0,0.00136,0.0,0.22923]
[1779468242181,26.33,76821.34,0.0,0.00137,0.0,0.23095]
[1779468246899,26.33,76821.94,0.0,0.00137,0.0,0.23126]
[1779468247216,26.33,76824.03,0.0,0.00138,0.0,0.23234]
[1779468252252,26.33,76829.67,0.0,0.0014,0.0,0.23527]
[1779468257285,26.33,76826.75,0.0,0.00139,0.0,0.23375]
[1779468258929,26.33,76826.51,0.0,0.00139,0.0,0.23362]
[1779468259300,26.33,76826.93,0.0,0.00139,0.0,0.23384]
[1779468262936,26.33,76826.92,0.0,0.00139,0.0,0.23383]
[1779468263037,26.33,76826.96,0.0,0.00139,0.0,0.23386]
[1779468264938,26.33,76826.96,0.0,0.00139,0.0,0.23386]
[1779468265343,26.33,76826.96,0.0,0.00139,0.0,0.23386]
[1779468270376,26.33,76827.85,0.0,0.00139,0.0,0.23432]
[1779468275411,26.33,76827.27,0.0,0.00139,0.0,0.23352]
[1779468280447,26.33,76820.86,0.0,0.00136,0.0,0.23021]
[1779468280964,26.33,76820.86,0.0,0.00136,0.0,0.23021]
[1779468281454,26.33,76816.16,0.0,0.00135,0.0,0.22782]
[1779468285523,26.33,76812.85,0.0,0.00134,0.0,0.22614]
[1779468285529,26.33,76816.91,0.0,0.00135,0.0,0.2282]
[1779468291528,26.33,76815.21,0.0,0.00135,0.0,0.22733]
[1779468298577,26.33,76815.9,0.0,0.00135,0.0,0.22768]
[1779468303618,26.33,76817.91,0.0,0.00136,0.0,0.22871]
[1779468308648,26.33,76828.12,0.0,0.00139,0.0,0.23396]
[1779468313681,26.33,76828.79,0.0,0.00139,0.0,0.23431]
[1779468318716,26.33,76828.93,0.0,0.00139,0.0,0.23438]
[1779468323752,26.33,76834.99,0.0,0.00141,0.0,0.23756]
[1779468328787,26.33,76832.96,0.0,0.00141,0.0,0.23649]
[1779468334829,26.33,76832.55,0.0,0.0014,0.0,0.23577]
[1779468337849,26.33,76822.01,0.0,0.00137,0.0,0.23031]
[1779468342885,26.33,76817.52,0.0,0.00135,0.0,0.22802]
[1779468347920,26.33,76818.57,0.0,0.00135,0.0,0.22856]
[1779468352955,26.33,76814.0,0.0,0.00134,0.0,0.22624]
[1779468357989,26.33,76823.98,0.0,0.00137,0.0,0.23133]
[1779468363025,26.33,76821.79,0.0,0.00137,0.0,0.2302]
[1779468368059,26.33,76826.01,0.0,0.00138,0.0,0.23237]
[1779468373094,26.33,76835.69,0.0,0.00141,0.0,0.23742]
[1779468375110,26.33,76847.77,0.0,0.00145,0.0,0.24386]
[1779468379138,26.33,76860.7,0.0,0.0015,0.0,0.25092]
[1779468384173,26.33,76863.88,0.0,0.00151,0.0,0.25269]
[1779468389208,26.33,76868.37,0.0,0.00153,0.0,0.2552]
[1779468394242,26.33,76880.95,0.0,0.00157,0.0,0.2618]
[1779468399277,26.33,76871.15,0.0,0.00153,0.0,0.25623]
[1779468404315,26.33,76870.68,0.0,0.00153,0.0,0.25596]
[1779468409355,26.33,76873.3,0.0,0.00154,0.0,0.25744]
[1779468414393,26.33,76876.25,0.0,0.00155,0.0,0.25912]
[1779468419425,26.33,76874.85,0.0,0.00155,0.0,0.25832]
[1779468424459,26.33,76868.73,0.0,0.00153,0.0,0.25487]
[1779468429496,26.33,76863.6,0.0,0.00151,0.0,0.252]
[1779468434531,26.33,76861.61,0.0,0.0015,0.0,0.2509]
[1779468439565,26.33,76862.23,0.0,0.0015,0.0,0.25124]
[1779468444600,26.33,76863.76,0.0,0.00151,0.0,0.25209]
[1779468449635,26.33,76863.35,0.0,0.00151,0.0,0.25187]
[1779468454671,26.33,76863.67,0.0,0.0015,0.0,0.25152]
[1779468459708,26.33,76863.45,0.0,0.0015,0.0,0.25139]
[1779468464742,26.33,76862.45,0.0,0.0015,0.0,0.25084]
[1779468469780,26.33,76863.94,0.0,0.0015,0.0,0.25167]
[1779468474811,26.33,76862.69,0.0,0.0015,0.0,0.25097]
[1779468479847,26.33,76856.13,0.0,0.00148,0.0,0.24737]
[1779468484881,26.33,76861.53,0.0,0.0015,0.0,0.25033]
[1779468489917,26.33,76863.85,0.0,0.0015,0.0,0.25162]
[1779468494953,26.33,76863.52,0.0,0.0015,0.0,0.25143]
[1779468499987,26.33,76864.19,0.0,0.00151,0.0,0.2518]
[1779468505025,26.33,76866.56,0.0,0.00151,0.0,0.25312]
[1779468510058,26.33,76866.33,0.0,0.00151,0.0,0.25299]
[1779468515093,26.33,76870.57,0.0,0.00153,0.0,0.25483]
[1779468520129,26.33,76876.04,0.0,0.00155,0.0,0.25792]
[1779468525163,26.33,76875.12,0.0,0.00154,0.0,0.2574]
[1779468530199,26.33,76874.6,0.0,0.00154,0.0,0.2571]
[1779468536242,26.33,76870.94,0.0,0.00153,0.0,0.25504]
[1779468541276,26.33,76866.39,0.0,0.00151,0.0,0.2525]
[1779468546311,26.33,76861.76,0.0,0.00149,0.0,0.24993]
[1779468551345,26.33,76856.28,0.0,0.00147,0.0,0.24693]
[1779468556381,26.33,76858.87,0.0,0.00148,0.0,0.24835]
[1779468561415,26.33,76859.36,0.0,0.00149,0.0,0.24861]
[1779468566451,26.33,76863.75,0.0,0.0015,0.0,0.25103]
[1779468571487,26.33,76866.56,0.0,0.00151,0.0,0.25207]
[1779468576521,26.33,76868.83,0.0,0.00152,0.0,0.25333]
[1779468581557,26.33,76867.4,0.0,0.00151,0.0,0.25253]
[1779468586591,26.33,76867.7,0.0,0.00151,0.0,0.2527]
[1779468592633,26.33,76870.68,0.0,0.00152,0.0,0.25436]
[1779468597669,26.33,76870.65,0.0,0.00152,0.0,0.25435]
[1779468602704,26.33,76871.29,0.0,0.00153,0.0,0.25471]
[1779468607738,26.33,76878.93,0.0,0.00155,0.0,0.25902]
[1779468612777,26.33,76884.86,0.0,0.00158,0.0,0.26242]
[1779468617812,26.33,76882.12,0.0,0.00157,0.0,0.26084]
[1779468622850,26.33,76882.55,0.0,0.00157,0.0,0.26109]
[1779468623640,26.33,76882.55,0.0,0.00157,0.0,0.26109]
[1779468623853,26.33,76882.93,0.0,0.00157,0.0,0.26131]
[1779468626624,26.33,76885.94,0.0,0.00158,0.0,0.26304]
[1779468626880,26.33,76885.38,0.0,0.00158,0.0,0.26272]
[1779468631911,26.33,76886.21,0.0,0.00158,0.0,0.26265]
[1779468636948,26.33,76887.18,0.0,0.00158,0.0,0.26321]
[1779468641981,26.33,76887.55,0.0,0.00158,0.0,0.26342]
[1779468647017,26.33,76886.7,0.0,0.00158,0.0,0.26293]
[1779468652049,26.33,76885.52,0.0,0.00158,0.0,0.26225]
[1779468657086,26.33,76886.26,0.0,0.00158,0.0,0.26268]
[1779468662128,26.33,76882.96,0.0,0.00157,0.0,0.26078]
[1779468667159,26.33,76886.35,0.0,0.00158,0.0,0.26273]
[1779468672193,26.33,76890.33,0.0,0.00159,0.0,0.26503]
[1779468677232,26.33,76893.89,0.0,0.00161,0.0,0.26711]
[1779468682264,26.33,76894.9,0.0,0.00161,0.0,0.2677]
[1779468687301,26.33,76899.26,0.0,0.00163,0.0,0.27027]
[1779468692335,26.33,76906.8,0.0,0.00165,0.0,0.27419]
[1779468697370,26.33,76907.24,0.0,0.00166,0.0,0.27445]
[1779468702406,26.33,76909.4,0.0,0.00166,0.0,0.27575]
[1779468707442,26.33,76906.11,0.0,0.00165,0.0,0.27378]
[1779468712476,26.33,76899.74,0.0,0.00163,0.0,0.26999]
[1779468715812,26.33,76900.43,0.0,0.00163,0.0,0.2704]
[1779468715889,26.33,76899.01,0.0,0.00162,0.0,0.26956]
[1779468721540,26.33,76899.48,0.0,0.00163,0.0,0.26984]
[1779468726579,26.33,76898.03,0.0,0.00162,0.0,0.26898]
[1779468730679,26.33,76901.05,0.0,0.00163,0.0,0.27077]
[1779468730737,26.33,76900.31,0.0,0.00163,0.0,0.27033]
[1779468736651,26.33,76900.02,0.0,0.00163,0.0,0.27016]
[1779468741684,26.33,76898.71,0.0,0.00162,0.0,0.26938]
[1779468746720,26.33,76893.06,0.0,0.0016,0.0,0.26607]
[1779468751755,26.33,76895.96,0.0,0.00161,0.0,0.26721]
[1779468756790,26.33,76890.78,0.0,0.00159,0.0,0.26419]
[1779468761824,26.33,76891.23,0.0,0.00159,0.0,0.26446]
[1779468766861,26.33,76890.31,0.0,0.00159,0.0,0.26392]
[1779468772904,26.33,76894.01,0.0,0.0016,0.0,0.26607]
[1779468777938,26.33,76893.56,0.0,0.0016,0.0,0.26581]
[1779468782974,26.33,76894.03,0.0,0.0016,0.0,0.26608]
[1779468788012,26.33,76897.91,0.0,0.00162,0.0,0.26836]
[1779468793055,26.33,76901.75,0.0,0.00163,0.0,0.27062]
[1779468798083,26.33,76903.23,0.0,0.00164,0.0,0.2715]
[1779468803117,26.33,76903.14,0.0,0.00164,0.0,0.27144]
[1779468808153,26.33,76903.01,0.0,0.00164,0.0,0.27137]
[1779468813189,26.33,76902.46,0.0,0.00163,0.0,0.27048]
[1779468818224,26.33,76906.77,0.0,0.00165,0.0,0.27304]
[1779468823259,26.33,76899.79,0.0,0.00162,0.0,0.2689]
[1779468828293,26.33,76899.77,0.0,0.00162,0.0,0.26889]
[1779468833328,26.33,76901.12,0.0,0.00163,0.0,0.26969]
[1779468838364,26.33,76901.14,0.0,0.00163,0.0,0.2697]
[1779468843399,26.33,76902.6,0.0,0.00163,0.0,0.27056]
[1779468848435,26.33,76896.62,0.0,0.00161,0.0,0.26704]
[1779468853469,26.33,76893.27,0.0,0.00159,0.0,0.26509]
[1779468858504,26.33,76894.14,0.0,0.0016,0.0,0.2656]
[1779468863539,26.33,76894.64,0.0,0.0016,0.0,0.26589]
[1779468868573,26.33,76894.14,0.0,0.0016,0.0,0.2656]
[1779468873613,26.33,76895.26,0.0,0.0016,0.0,0.2657]
[1779468878656,26.33,76894.99,0.0,0.0016,0.0,0.26554]
[1779468883689,26.33,76895.66,0.0,0.0016,0.0,0.26593]
[1779468888725,26.33,76896.07,0.0,0.0016,0.0,0.26617]
[1779468893760,26.33,76900.22,0.0,0.00162,0.0,0.2686]
[1779468898795,26.33,76902.9,0.0,0.00163,0.0,0.27018]
[1779468903829,26.33,76904.45,0.0,0.00163,0.0,0.2711]
[1779468908864,26.33,76904.72,0.0,0.00164,0.0,0.27126]
[1779468914195,26.33,76903.81,0.0,0.00163,0.0,0.27072]
[1779468914223,26.33,76900.81,0.0,0.00162,0.0,0.26895]
[1779468917196,26.33,76900.81,0.0,0.00162,0.0,0.26895]
[1779468917197,26.33,76900.6,0.0,0.00162,0.0,0.26882]
[1779468925985,26.33,76901.55,0.0,0.00162,0.0,0.26938]
[1779468931020,26.33,76906.46,0.0,0.00164,0.0,0.27173]
[1779468936056,26.33,76908.71,0.0,0.00165,0.0,0.27307]
[1779468941090,26.33,76908.76,0.0,0.00165,0.0,0.2731]
[1779468946124,26.33,76908.98,0.0,0.00165,0.0,0.27323]
[1779468951160,26.33,76908.85,0.0,0.00165,0.0,0.27315]
[1779468956194,26.33,76907.49,0.0,0.00164,0.0,0.27234]
[1779468961231,26.33,76908.63,0.0,0.00165,0.0,0.27302]
[1779468966266,26.33,76906.26,0.0,0.00164,0.0,0.27161]
[1779468971301,26.33,76906.06,0.0,0.00164,0.0,0.27149]
[1779468976312,26.33,76899.33,0.0,0.00161,0.0,0.26752]
[1779468976337,26.33,76894.27,0.0,0.00159,0.0,0.26457]
[1779468977343,26.33,76882.13,0.0,0.00155,0.0,0.2576]
[1779468982380,26.33,76873.65,0.0,0.00152,0.0,0.25284]
[1779468987413,26.33,76869.05,0.0,0.0015,0.0,0.25028]
[1779468992448,26.33,76872.88,0.0,0.00151,0.0,0.25188]
[1779468997484,26.33,76868.5,0.0,0.00149,0.0,0.24945]
[1779469002518,26.33,76868.99,0.0,0.0015,0.0,0.24972]
[1779469007555,26.33,76868.8,0.0,0.00149,0.0,0.24962]
[1779469012588,26.33,76868.56,0.0,0.00149,0.0,0.24948]
[1779469017624,26.33,76869.31,0.0,0.0015,0.0,0.2499]
[1779469022660,26.33,76865.83,0.0,0.00148,0.0,0.24798]
[1779469027700,26.33,76850.35,0.0,0.00143,0.0,0.23962]
[1779469029646,26.33,76840.07,0.0,0.00139,0.0,0.23421]
[1779469029721,26.33,76838.28,0.0,0.00139,0.0,0.23327]
[1779469034748,26.33,76841.26,0.0,0.0014,0.0,0.23483]
[1779469039783,26.33,76849.94,0.0,0.00143,0.0,0.2394]
[1779469044820,26.33,76854.81,0.0,0.00145,0.0,0.242]
[1779469049854,26.33,76863.71,0.0,0.00148,0.0,0.24682]
[1779469054888,26.33,76865.67,0.0,0.00148,0.0,0.24737]
[1779469059923,26.33,76864.48,0.0,0.00148,0.0,0.24672]
[1779469063651,26.33,76865.51,0.0,0.00148,0.0,0.24729]
[1779469063684,26.33,76865.45,0.0,0.00148,0.0,0.24725]
[1779469066579,26.33,76866.72,0.0,0.00148,0.0,0.24795]
[1779469066972,26.33,76867.75,0.0,0.00149,0.0,0.24851]
[1779469072012,26.33,76868.72,0.0,0.00149,0.0,0.24905]
[1779469077046,26.33,76869.43,0.0,0.00149,0.0,0.24944]
[1779469082081,26.33,76870.82,0.0,0.0015,0.0,0.25021]
[1779469087118,26.33,76870.18,0.0,0.0015,0.0,0.24985]
[1779469092152,26.33,76868.92,0.0,0.00149,0.0,0.24916]
[1779469097185,26.33,76869.86,0.0,0.0015,0.0,0.24968]
[1779469102221,26.33,76871.7,0.0,0.0015,0.0,0.25069]
[1779469109271,26.33,76871.47,0.0,0.0015,0.0,0.25057]
[1779469114305,26.33,76871.38,0.0,0.0015,0.0,0.24999]
[1779469122238,26.33,76870.9,0.0,0.0015,0.0,0.24972]
[1779469129416,26.33,76870.84,0.0,0.0015,0.0,0.24969]
[1779469134452,26.33,76870.32,0.0,0.00149,0.0,0.2494]
[1779469141504,26.33,76870.45,0.0,0.00149,0.0,0.24948]
[1779469146539,26.33,76867.46,0.0,0.00148,0.0,0.24783]
[1779469152578,26.33,76866.91,0.0,0.00148,0.0,0.24753]
[1779469157613,26.33,76866.53,0.0,0.00148,0.0,0.24732]
[1779469162648,26.33,76866.77,0.0,0.00148,0.0,0.24745]
[1779469167684,26.33,76866.73,0.0,0.00148,0.0,0.24743]
[1779469172719,26.33,76865.15,0.0,0.00147,0.0,0.24605]
[1779469177755,26.33,76864.51,0.0,0.00147,0.0,0.2457]
[1779469183797,26.33,76865.25,0.0,0.00147,0.0,0.2461]
[1779469188831,26.33,76866.24,0.0,0.00148,0.0,0.24664]
[1779469193869,26.33,76864.13,0.0,0.00147,0.0,0.24549]
[1779469198904,26.33,76859.71,0.0,0.00145,0.0,0.2431]
[1779469203939,26.33,76864.01,0.0,0.00147,0.0,0.24543]
[1779469208975,26.33,76874.86,0.0,0.00151,0.0,0.25139]
[1779469214012,26.33,76875.19,0.0,0.00151,0.0,0.25157]
[1779469219044,26.33,76879.41,0.0,0.00152,0.0,0.25393]
[1779469224080,26.33,76880.07,0.0,0.00153,0.0,0.2543]
[1779469229114,26.33,76886.95,0.0,0.00155,0.0,0.25818]
[1779469234149,26.33,76886.25,0.0,0.00155,0.0,0.25725]
[1779469239188,26.33,76886.58,0.0,0.00155,0.0,0.25743]
[1779469244241,26.33,76893.9,0.0,0.00157,0.0,0.26161]
[1779469249256,26.33,76899.57,0.0,0.0016,0.0,0.26489]
[1779469254293,26.33,76903.56,0.0,0.00161,0.0,0.26722]
[1779469259326,26.33,76904.29,0.0,0.00161,0.0,0.26765]
[1779469264361,26.33,76905.57,0.0,0.00162,0.0,0.26841]
[1779469269395,26.33,76906.51,0.0,0.00162,0.0,0.26896]
[1779469272444,26.33,76887.38,0.0,0.00155,0.0,0.25789]
[1779469277480,26.33,76886.19,0.0,0.00155,0.0,0.25721]
[1779469282515,26.33,76885.85,0.0,0.00154,0.0,0.25702]
[1779469287551,26.33,76885.16,0.0,0.00154,0.0,0.25663]
[1779469292585,26.33,76880.15,0.0,0.00152,0.0,0.25328]
[1779469297620,26.33,76867.87,0.0,0.00148,0.0,0.24649]
[1779469302659,26.33,76867.28,0.0,0.00147,0.0,0.24617]
[1779469307693,26.33,76867.8,0.0,0.00148,0.0,0.24645]
[1779469312727,26.33,76870.91,0.0,0.00149,0.0,0.24815]
[1779469317765,26.33,76866.96,0.0,0.00147,0.0,0.24599]
[1779469323658,26.33,76866.69,0.0,0.00147,0.0,0.24585]
[1779469328841,26.33,76872.54,0.0,0.00149,0.0,0.24905]
[1779469335889,26.33,76872.65,0.0,0.00149,0.0,0.24911]
[1779469340924,26.33,76878.75,0.0,0.00152,0.0,0.25249]
[1779469345959,26.33,76873.85,0.0,0.0015,0.0,0.24977]
[1779469350995,26.33,76872.82,0.0,0.00149,0.0,0.24921]
[1779469356037,26.33,76871.65,0.0,0.00149,0.0,0.24804]
[1779469363939,26.33,76876.53,0.0,0.0015,0.0,0.25073]
[1779469369124,26.33,76878.24,0.0,0.00151,0.0,0.25168]
[1779469374156,26.33,76876.28,0.0,0.0015,0.0,0.25059]
[1779469379190,26.33,76875.27,0.0,0.0015,0.0,0.25003]
[1779469384225,26.33,76875.6,0.0,0.0015,0.0,0.25021]
[1779469389261,26.33,76876.13,0.0,0.0015,0.0,0.25051]
[1779469394296,26.33,76874.42,0.0,0.0015,0.0,0.24956]
[1779469400338,26.33,76873.9,0.0,0.00149,0.0,0.24927]
[1779469405373,26.33,76869.74,0.0,0.00148,0.0,0.24699]
[1779469410407,26.33,76869.57,0.0,0.00148,0.0,0.2469]
[1779469415443,26.33,76864.97,0.0,0.00146,0.0,0.24387]
[1779469420478,26.33,76867.61,0.0,0.00147,0.0,0.24531]
[1779469425512,26.33,76879.16,0.0,0.00151,0.0,0.25166]
[1779469430549,26.33,76880.17,0.0,0.00151,0.0,0.25222]
[1779469435582,26.33,76879.07,0.0,0.00151,0.0,0.25161]
[1779469440617,26.33,76877.16,0.0,0.0015,0.0,0.25055]
[1779469445653,26.33,76881.05,0.0,0.00152,0.0,0.25271]
[1779469450689,26.33,76882.15,0.0,0.00152,0.0,0.25333]
[1779469455724,26.33,76880.92,0.0,0.00152,0.0,0.25264]
[1779469460758,26.33,76881.44,0.0,0.00152,0.0,0.25293]
[1779469465793,26.33,76880.52,0.0,0.00152,0.0,0.25242]
[1779469470829,26.33,76889.18,0.0,0.00155,0.0,0.25729]
[1779469475863,26.33,76892.88,0.0,0.00156,0.0,0.25885]
[1779469480899,26.33,76893.39,0.0,0.00156,0.0,0.25914]
[1779469485934,26.33,76896.06,0.0,0.00157,0.0,0.26067]
[1779469490970,26.33,76895.85,0.0,0.00157,0.0,0.26055]
[1779469497013,26.33,76896.65,0.0,0.00157,0.0,0.26101]
[1779469502048,26.33,76898.84,0.0,0.00158,0.0,0.26227]
[1779469507083,26.33,76901.77,0.0,0.00159,0.0,0.26397]
[1779469508572,26.33,76901.77,0.0,0.00159,0.0,0.26397]
[1779469508636,26.33,76905.36,0.0,0.00161,0.0,0.26606]
[1779469511635,26.33,76913.24,0.0,0.00164,0.0,0.2707]
[1779469511722,26.33,76914.12,0.0,0.00164,0.0,0.27122]
[1779469517159,26.33,76912.82,0.0,0.00163,0.0,0.27045]
[1779469522195,26.33,76916.51,0.0,0.00165,0.0,0.27264]
[1779469527230,26.33,76924.57,0.0,0.00168,0.0,0.27749]
[1779469532264,26.33,76924.17,0.0,0.00168,0.0,0.27668]
[1779469537300,26.33,76922.17,0.0,0.00167,0.0,0.27547]
[1779469540320,26.33,76911.46,0.0,0.00163,0.0,0.26908]
[1779469541327,26.33,76897.07,0.0,0.00157,0.0,0.26071]
[1779469545355,26.33,76886.42,0.0,0.00153,0.0,0.25465]
[1779469550392,26.33,76884.61,0.0,0.00152,0.0,0.25364]
[1779469555428,26.33,76874.79,0.0,0.00149,0.0,0.24819]
[1779469561468,26.33,76873.17,0.0,0.00148,0.0,0.2473]
[1779469569523,26.33,76871.27,0.0,0.00148,0.0,0.24626]
[1779469573554,26.33,76860.37,0.0,0.00144,0.0,0.24037]
[1779469578586,26.33,76857.83,0.0,0.00143,0.0,0.23902]
[1779469580600,26.33,76846.55,0.0,0.00139,0.0,0.23309]
[1779469585638,26.33,76840.86,0.0,0.00137,0.0,0.23014]
[1779469590380,26.33,76838.0,0.0,0.00136,0.0,0.22868]
[1779469590672,26.33,76834.95,0.0,0.00135,0.0,0.22712]
[1779469591926,26.33,76834.95,0.0,0.00135,0.0,0.22712]
[1779469591999,26.33,76818.29,0.0,0.00129,0.0,0.21832]
[1779469597722,26.33,76816.31,0.0,0.00129,0.0,0.21735]
[1779469602757,26.33,76807.89,0.0,0.00126,0.0,0.21327]
[1779469607795,26.33,76803.85,0.0,0.00125,0.0,0.21133]
[1779469612832,26.33,76800.11,0.0,0.00124,0.0,0.20955]
[1779469617867,26.33,76804.83,0.0,0.00125,0.0,0.2118]
[1779469622904,26.33,76814.51,0.0,0.00128,0.0,0.21647]
[1779469626932,26.33,76826.01,0.0,0.00132,0.0,0.22214]
[1779469631968,26.33,76830.92,0.0,0.00134,0.0,0.2246]
[1779469637002,26.33,76832.91,0.0,0.00134,0.0,0.2256]
[1779469644054,26.33,76834.77,0.0,0.00135,0.0,0.22654]
[1779469649090,26.33,76833.1,0.0,0.00134,0.0,0.2257]
[1779469649573,26.33,76833.1,0.0,0.00134,0.0,0.2257]
[1779469650099,26.33,76834.07,0.0,0.00135,0.0,0.22619]
[1779469655134,26.33,76838.8,0.0,0.00136,0.0,0.2281]
[1779469659162,26.33,76850.65,0.0,0.0014,0.0,0.23422]
[1779469664195,26.33,76853.72,0.0,0.00141,0.0,0.23583]
[1779469667607,26.33,76853.98,0.0,0.00141,0.0,0.23597]
[1779469667617,26.33,76854.35,0.0,0.00141,0.0,0.23616]
[1779469673258,26.33,76854.32,0.0,0.00141,0.0,0.23615]
[1779469678295,26.33,76855.0,0.0,0.00141,0.0,0.23651]
[1779469683335,26.33,76854.36,0.0,0.00141,0.0,0.23617]
[1779469688370,26.33,76854.25,0.0,0.00141,0.0,0.23611]
[1779469693404,26.33,76854.18,0.0,0.00141,0.0,0.23607]
[1779469698440,26.33,76855.68,0.0,0.00142,0.0,0.23686]
[1779469703475,26.33,76856.29,0.0,0.00142,0.0,0.23719]
[1779469708510,26.33,76857.72,0.0,0.00142,0.0,0.23794]
[1779469714553,26.33,76857.19,0.0,0.00142,0.0,0.23715]
[1779469719587,26.33,76856.37,0.0,0.00141,0.0,0.23672]
[1779469726495,26.33,76854.85,0.0,0.00141,0.0,0.23592]
[1779469731673,26.33,76856.03,0.0,0.00141,0.0,0.23654]
[1779469741741,26.33,76856.58,0.0,0.00142,0.0,0.23683]
[1779469746775,26.33,76854.28,0.0,0.00141,0.0,0.23562]
[1779469751811,26.33,76853.98,0.0,0.00141,0.0,0.23546]
[1779469755788,26.33,76855.27,0.0,0.00141,0.0,0.23614]
[1779469755838,26.33,76856.4,0.0,0.00141,0.0,0.23674]
[1779469760874,26.33,76866.62,0.0,0.00145,0.0,0.24218]
[1779469765909,26.33,76866.98,0.0,0.00145,0.0,0.24238]
[1779469770944,26.33,76865.38,0.0,0.00145,0.0,0.24152]
[1779469776165,26.33,76863.16,0.0,0.00143,0.0,0.23982]
[1779469776188,26.33,76857.31,0.0,0.00141,0.0,0.23671]
[1779469782022,26.33,76865.3,0.0,0.00144,0.0,0.24096]
[1779469787057,26.33,76864.06,0.0,0.00144,0.0,0.2403]
[1779469792097,26.33,76861.97,0.0,0.00143,0.0,0.23918]
[1779469797129,26.33,76855.96,0.0,0.00141,0.0,0.236]
[1779469802165,26.33,76854.91,0.0,0.00141,0.0,0.23545]
[1779469807215,26.33,76860.35,0.0,0.00143,0.0,0.23832]
[1779469812234,26.33,76861.83,0.0,0.00143,0.0,0.23911]
[1779469817270,26.33,76864.54,0.0,0.00144,0.0,0.24055]
[1779469822304,26.33,76865.43,0.0,0.00144,0.0,0.24103]
[1779469827206,26.33,76854.8,0.0,0.00141,0.0,0.23539]
[1779469832377,26.33,76853.75,0.0,0.0014,0.0,0.23434]
[1779469837411,26.33,76857.15,0.0,0.00141,0.0,0.23612]
[1779469842446,26.33,76856.14,0.0,0.00141,0.0,0.23559]
[1779469847482,26.33,76856.65,0.0,0.00141,0.0,0.23586]
[1779469852516,26.33,76857.62,0.0,0.00141,0.0,0.23637]
[1779469857551,26.33,76859.08,0.0,0.00142,0.0,0.23714]
[1779469862591,26.33,76857.76,0.0,0.00141,0.0,0.23644]
[1779469867624,26.33,76859.05,0.0,0.00142,0.0,0.23712]
[1779469872662,26.33,76856.06,0.0,0.00141,0.0,0.23555]
[1779469877695,26.33,76858.88,0.0,0.00142,0.0,0.23703]
[1779469882730,26.33,76858.72,0.0,0.00142,0.0,0.23695]
[1779469887764,26.33,76858.75,0.0,0.00142,0.0,0.23696]
[1779469892800,26.33,76858.26,0.0,0.00141,0.0,0.2362]
[1779469897835,26.33,76858.24,0.0,0.00141,0.0,0.23619]
[1779469902869,26.33,76858.38,0.0,0.00141,0.0,0.23626]
[1779469907905,26.33,76858.76,0.0,0.00141,0.0,0.23646]
[1779469910070,26.33,76867.72,0.0,0.00144,0.0,0.24123]
[1779469910080,26.33,76875.73,0.0,0.00147,0.0,0.24556]
[1779469915960,26.33,76877.54,0.0,0.00148,0.0,0.24655]
[1779469920996,26.33,76876.04,0.0,0.00147,0.0,0.24573]
[1779469926034,26.33,76857.45,0.0,0.00141,0.0,0.23577]
[1779469927110,26.33,76857.45,0.0,0.00141,0.0,0.23577]
[1779469927146,26.33,76857.4,0.0,0.00141,0.0,0.23575]
[1779469935099,26.33,76857.97,0.0,0.00141,0.0,0.23605]
[1779469941141,26.33,76857.9,0.0,0.00141,0.0,0.23601]
[1779469946175,26.33,76867.14,0.0,0.00144,0.0,0.24092]
[1779469951212,26.33,76864.3,0.0,0.00143,0.0,0.23889]
[1779469956246,26.33,76864.59,0.0,0.00143,0.0,0.23904]
[1779469963295,26.33,76856.52,0.0,0.0014,0.0,0.23478]
[1779469964166,26.33,76856.52,0.0,0.0014,0.0,0.23478]
[1779469964303,26.33,76846.27,0.0,0.00137,0.0,0.22946]
[1779469970348,26.33,76850.26,0.0,0.00138,0.0,0.23152]
[1779469975387,26.33,76851.63,0.0,0.00139,0.0,0.23223]
[1779469980423,26.33,76856.92,0.0,0.0014,0.0,0.23499]
[1779469985457,26.33,76856.97,0.0,0.0014,0.0,0.23502]
[1779469988479,26.33,76867.83,0.0,0.00144,0.0,0.24077]
[1779469993515,26.33,76867.73,0.0,0.00144,0.0,0.24072]
[1779469998550,26.33,76870.24,0.0,0.00145,0.0,0.24207]
[1779470005597,26.33,76869.86,0.0,0.00145,0.0,0.24186]
[1779470010633,26.33,76868.92,0.0,0.00145,0.0,0.24136]
[1779470015669,26.33,76867.79,0.0,0.00144,0.0,0.24024]
[1779470020703,26.33,76870.11,0.0,0.00145,0.0,0.24148]
[1779470027754,26.33,76869.68,0.0,0.00145,0.0,0.24125]
[1779470032788,26.33,76869.62,0.0,0.00145,0.0,0.24122]
[1779470037823,26.33,76869.81,0.0,0.00145,0.0,0.24132]
[1779470042858,26.33,76868.72,0.0,0.00144,0.0,0.24074]
[1779470047892,26.33,76868.94,0.0,0.00144,0.0,0.24086]
[1779470052927,26.33,76868.98,0.0,0.00144,0.0,0.24088]
[1779470057962,26.33,76867.59,0.0,0.00144,0.0,0.24013]
[1779470062998,26.33,76868.43,0.0,0.00144,0.0,0.24058]
[1779470069040,26.33,76868.47,0.0,0.00144,0.0,0.2406]
[1779470076090,26.33,76868.51,0.0,0.00144,0.0,0.24011]
[1779470081124,26.33,76863.09,0.0,0.00142,0.0,0.23723]
[1779470086160,26.33,76862.44,0.0,0.00142,0.0,0.23689]
[1779470092201,26.33,76862.16,0.0,0.00142,0.0,0.23674]
[1779470097242,26.33,76862.45,0.0,0.00142,0.0,0.23689]
[1779470102275,26.33,76864.83,0.0,0.00143,0.0,0.23815]
[1779470107313,26.33,76870.84,0.0,0.00145,0.0,0.24136]
[1779470114361,26.33,76876.89,0.0,0.00147,0.0,0.24463]
[1779470119395,26.33,76880.94,0.0,0.00148,0.0,0.24684]
[1779470127460,26.33,76880.41,0.0,0.00148,0.0,0.24655]
[1779470132491,26.33,76879.36,0.0,0.00147,0.0,0.24545]
[1779470139384,26.33,76879.07,0.0,0.00147,0.0,0.2453]
[1779470144575,26.33,76883.02,0.0,0.00149,0.0,0.24746]
[1779470149609,26.33,76885.8,0.0,0.0015,0.0,0.24899]
[1779470154644,26.33,76886.68,0.0,0.0015,0.0,0.24947]
[1779470159679,26.33,76888.34,0.0,0.00151,0.0,0.25039]
[1779470164715,26.33,76888.51,0.0,0.00151,0.0,0.25049]
[1779470167735,26.33,76903.49,0.0,0.00156,0.0,0.25893]
[1779470172776,26.33,76916.52,0.0,0.00161,0.0,0.26647]
[1779470177810,26.33,76920.3,0.0,0.00163,0.0,0.2687]
[1779470182846,26.33,76921.67,0.0,0.00163,0.0,0.26951]
[1779470187882,26.33,76922.36,0.0,0.00163,0.0,0.26991]
[1779470192924,26.33,76912.56,0.0,0.00159,0.0,0.2636]
[1779470197952,26.33,76921.89,0.0,0.00163,0.0,0.26907]
[1779470202987,26.33,76922.23,0.0,0.00163,0.0,0.26927]
[1779470208022,26.33,76918.8,0.0,0.00162,0.0,0.26725]
[1779470213058,26.33,76911.95,0.0,0.00159,0.0,0.26325]
[1779470218094,26.33,76905.61,0.0,0.00157,0.0,0.2596]
[1779470223128,26.33,76899.19,0.0,0.00154,0.0,0.25594]
[1779470228163,26.33,76894.99,0.0,0.00153,0.0,0.25357]
[1779470233197,26.33,76889.11,0.0,0.00151,0.0,0.25029]
[1779470234205,26.33,76874.11,0.0,0.00145,0.0,0.24209]
[1779470239239,26.33,76867.05,0.0,0.00143,0.0,0.23831]
[1779470244274,26.33,76866.72,0.0,0.00143,0.0,0.23813]
[1779470249309,26.33,76865.45,0.0,0.00142,0.0,0.23746]
[1779470254344,26.33,76868.66,0.0,0.00143,0.0,0.23866]
[1779470259381,26.33,76859.6,0.0,0.0014,0.0,0.23388]
[1779470264415,26.33,76846.44,0.0,0.00135,0.0,0.22709]
[1779470269453,26.33,76841.68,0.0,0.00134,0.0,0.22467]
[1779470274489,26.33,76837.95,0.0,0.00133,0.0,0.2228]
[1779470279523,26.33,76845.2,0.0,0.00135,0.0,0.22646]
[1779470284559,26.33,76842.68,0.0,0.00134,0.0,0.22518]
[1779470290603,26.33,76841.38,0.0,0.00134,0.0,0.22452]
[1779470295636,26.33,76841.84,0.0,0.00134,0.0,0.22475]
[1779470300671,26.33,76842.22,0.0,0.00134,0.0,0.22495]
[1779470304699,26.33,76853.45,0.0,0.00138,0.0,0.23068]
[1779470309734,26.33,76853.88,0.0,0.00138,0.0,0.2309]
[1779470314769,26.33,76843.37,0.0,0.00134,0.0,0.22504]
[1779470319805,26.33,76834.78,0.0,0.00131,0.0,0.22074]
[1779470324840,26.33,76831.24,0.0,0.0013,0.0,0.21898]
[1779470330751,26.33,76828.07,0.0,0.00129,0.0,0.21742]
[1779470335918,26.33,76829.64,0.0,0.0013,0.0,0.21819]
[1779470340953,26.33,76830.78,0.0,0.0013,0.0,0.21876]
[1779470345988,26.33,76835.11,0.0,0.00131,0.0,0.2209]
[1779470351024,26.33,76835.93,0.0,0.00132,0.0,0.22131]
[1779470356059,26.33,76836.25,0.0,0.00132,0.0,0.22147]
[1779470361095,26.33,76838.2,0.0,0.00132,0.0,0.22244]
[1779470366129,26.33,76839.83,0.0,0.00133,0.0,0.22326]
[1779470371169,26.33,76841.61,0.0,0.00133,0.0,0.22367]
[1779470376206,26.33,76847.1,0.0,0.00135,0.0,0.22644]
[1779470381240,26.33,76852.14,0.0,0.00137,0.0,0.22901]
[1779470386276,26.33,76853.12,0.0,0.00137,0.0,0.22952]
[1779470391310,26.33,76854.76,0.0,0.00138,0.0,0.23036]
[1779470396346,26.33,76854.18,0.0,0.00137,0.0,0.23006]
[1779470398360,26.33,76834.41,0.0,0.00131,0.0,0.22007]
[1779470399389,26.33,76823.17,0.0,0.00127,0.0,0.21456]
[1779470400387,26.33,76796.5,0.0,0.00119,0.0,0.20198]
[1779470401411,26.33,76758.1,0.0,0.00108,0.0,0.18501]
[1779470402417,26.33,76735.91,0.0,0.00103,0.0,0.1758]
[1779470404439,26.33,76749.65,0.0,0.00106,0.0,0.18145]
[1779470405450,26.33,76764.87,0.0,0.0011,0.0,0.18791]
[1779470407458,26.33,76780.43,0.0,0.00115,0.0,0.19472]
[1779470412498,26.33,76787.46,0.0,0.00117,0.0,0.19787]
[1779470417526,26.33,76786.45,0.0,0.00116,0.0,0.19741]
[1779470421555,26.33,76772.57,0.0,0.00112,0.0,0.19125]
[1779470426593,26.33,76774.22,0.0,0.00113,0.0,0.19198]
[1779470431625,26.33,76776.56,0.0,0.00113,0.0,0.19257]
[1779470436661,26.33,76785.39,0.0,0.00116,0.0,0.1965]
[1779470441695,26.33,76788.62,0.0,0.00117,0.0,0.19795]
[1779470447737,26.33,76778.43,0.0,0.00114,0.0,0.1934]
[1779470452771,26.33,76783.1,0.0,0.00115,0.0,0.19547]
[1779470457807,26.33,76786.65,0.0,0.00116,0.0,0.19706]
[1779470462842,26.33,76785.61,0.0,0.00116,0.0,0.1966]
[1779470467573,26.33,76783.48,0.0,0.00115,0.0,0.19564]
[1779470467878,26.33,76780.91,0.0,0.00115,0.0,0.1945]
[1779470472911,26.33,76780.12,0.0,0.00114,0.0,0.19415]
[1779470477946,26.33,76781.09,0.0,0.00115,0.0,0.19458]
[1779470482985,26.33,76785.04,0.0,0.00116,0.0,0.19634]
[1779470484997,26.33,76770.54,0.0,0.00112,0.0,0.18994]
[1779470487140,26.33,76769.61,0.0,0.00111,0.0,0.18954]
[1779470488021,26.33,76768.61,0.0,0.00111,0.0,0.1891]
[1779470493054,26.33,76767.82,0.0,0.00111,0.0,0.18834]
[1779470498089,26.33,76765.47,0.0,0.0011,0.0,0.18732]
[1779470503127,26.33,76767.09,0.0,0.0011,0.0,0.18802]
[1779470507153,26.33,76779.77,0.0,0.00114,0.0,0.19356]
[1779470508428,26.33,76779.77,0.0,0.00114,0.0,0.19356]
[1779470508530,26.33,76779.9,0.0,0.00114,0.0,0.19362]
[1779470514201,26.33,76784.85,0.0,0.00115,0.0,0.19582]
[1779470519237,26.33,76785.77,0.0,0.00116,0.0,0.19623]
[1779470523204,26.33,76785.6,0.0,0.00116,0.0,0.19615]
[1779470523267,26.33,76786.16,0.0,0.00116,0.0,0.1964]
[1779470528303,26.33,76789.57,0.0,0.00117,0.0,0.19794]
[1779470533338,26.33,76787.2,0.0,0.00116,0.0,0.19687]
[1779470538375,26.33,76788.15,0.0,0.00116,0.0,0.1973]
[1779470543409,26.33,76786.1,0.0,0.00116,0.0,0.19638]
[1779470548445,26.33,76783.49,0.0,0.00115,0.0,0.19521]
[1779470553427,26.33,76790.3,0.0,0.00117,0.0,0.19783]
[1779470553479,26.33,76790.67,0.0,0.00117,0.0,0.19799]
[1779470558518,26.33,76793.97,0.0,0.00118,0.0,0.19949]
[1779470563550,26.33,76798.01,0.0,0.00119,0.0,0.20133]
[1779470565272,26.33,76796.7,0.0,0.00119,0.0,0.20073]
[1779470565564,26.33,76797.3,0.0,0.00119,0.0,0.20101]
[1779470568585,26.33,76783.39,0.0,0.00115,0.0,0.19473]
[1779470573619,26.33,76776.55,0.0,0.00113,0.0,0.19171]
[1779470578655,26.33,76774.77,0.0,0.00112,0.0,0.19093]
[1779470583690,26.33,76774.81,0.0,0.00112,0.0,0.19095]
[1779470588728,26.33,76779.98,0.0,0.00114,0.0,0.19322]
[1779470593763,26.33,76781.63,0.0,0.00114,0.0,0.19395]
[1779470598797,26.33,76781.13,0.0,0.00114,0.0,0.19373]
[1779470602035,26.33,76780.2,0.0,0.00114,0.0,0.19332]
[1779470602106,26.33,76780.11,0.0,0.00114,0.0,0.19328]
[1779470607860,26.33,76770.2,0.0,0.00111,0.0,0.18894]
[1779470610641,26.33,76768.11,0.0,0.0011,0.0,0.18804]
[1779470610882,26.33,76763.0,0.0,0.00109,0.0,0.18585]
[1779470612841,26.33,76759.7,0.0,0.00108,0.0,0.18403]
[1779470612938,26.33,76736.89,0.0,0.00102,0.0,0.1746]
[1779470614911,26.33,76725.63,0.0,0.00099,0.0,0.1701]
[1779470616925,26.33,76711.59,0.0,0.00096,0.0,0.16464]
[1779470619946,26.33,76690.86,0.0,0.00091,0.0,0.15687]
[1779470623982,26.33,76706.2,0.0,0.00094,0.0,0.16259]
[1779470629017,26.33,76709.07,0.0,0.00095,0.0,0.16368]
[1779470634053,26.33,76712.36,0.0,0.00096,0.0,0.16494]
[1779470639088,26.33,76718.27,0.0,0.00097,0.0,0.16722]
[1779470644123,26.33,76706.57,0.0,0.00094,0.0,0.16273]
[1779470649158,26.33,76706.64,0.0,0.00094,0.0,0.16276]
[1779470654195,26.33,76707.16,0.0,0.00095,0.0,0.16295]
[1779470659232,26.33,76696.47,0.0,0.00092,0.0,0.15894]
[1779470664263,26.33,76693.47,0.0,0.00091,0.0,0.15783]
[1779470669298,26.33,76693.42,0.0,0.00091,0.0,0.15781]
[1779470674338,26.33,76705.85,0.0,0.00094,0.0,0.16208]
[1779470679372,26.33,76705.69,0.0,0.00094,0.0,0.16202]
[1779470680520,26.33,76705.69,0.0,0.00094,0.0,0.16202]
[1779470680574,26.33,76707.17,0.0,0.00094,0.0,0.16258]
[1779470682420,26.33,76707.17,0.0,0.00094,0.0,0.16258]
[1779470682515,26.33,76708.7,0.0,0.00095,0.0,0.16316]
[1779470688435,26.33,76711.59,0.0,0.00095,0.0,0.16426]
[1779470693471,26.33,76712.35,0.0,0.00096,0.0,0.16455]
[1779470698505,26.33,76721.52,0.0,0.00098,0.0,0.1681]
[1779470701072,26.33,76722.23,0.0,0.00098,0.0,0.16838]
[1779470701089,26.33,76734.31,0.0,0.00101,0.0,0.17316]
[1779470702536,26.33,76745.5,0.0,0.00104,0.0,0.1777]
[1779470706537,26.33,76748.44,0.0,0.00105,0.0,0.17891]
[1779470706572,26.33,76748.49,0.0,0.00105,0.0,0.17893]
[1779470711596,26.33,76749.89,0.0,0.00105,0.0,0.17951]
[1779470716632,26.33,76750.76,0.0,0.00105,0.0,0.17987]
[1779470721666,26.33,76748.25,0.0,0.00105,0.0,0.17883]
[1779470728716,26.33,76744.87,0.0,0.00104,0.0,0.17744]
[1779470733751,26.33,76745.77,0.0,0.00104,0.0,0.17741]
[1779470738786,26.33,76748.75,0.0,0.00105,0.0,0.17863]
[1779470743822,26.33,76749.97,0.0,0.00105,0.0,0.17913]
[1779470748858,26.33,76758.45,0.0,0.00107,0.0,0.18267]
[1779470753893,26.33,76759.03,0.0,0.00107,0.0,0.18291]
[1779470758929,26.33,76761.57,0.0,0.00108,0.0,0.18399]
[1779470763967,26.33,76768.23,0.0,0.0011,0.0,0.18682]
[1779470769000,26.33,76770.7,0.0,0.0011,0.0,0.18789]
[1779470774038,26.33,76771.16,0.0,0.00111,0.0,0.18808]
[1779470779072,26.33,76770.47,0.0,0.0011,0.0,0.18779]
[1779470781086,26.33,76758.55,0.0,0.00107,0.0,0.18271]
[1779470786122,26.33,76756.5,0.0,0.00107,0.0,0.18185]
[1779470791158,26.33,76766.72,0.0,0.00109,0.0,0.18576]
[1779470796193,26.33,76764.2,0.0,0.00108,0.0,0.18468]
[1779470801227,26.33,76753.92,0.0,0.00106,0.0,0.18036]
[1779470806262,26.33,76750.79,0.0,0.00105,0.0,0.17907]
[1779470811296,26.33,76753.19,0.0,0.00105,0.0,0.18006]
[1779470816332,26.33,76753.18,0.0,0.00105,0.0,0.18006]
[1779470823384,26.33,76752.88,0.0,0.00105,0.0,0.17993]
[1779470831438,26.33,76753.2,0.0,0.00105,0.0,0.18006]
[1779470836473,26.33,76752.72,0.0,0.00105,0.0,0.17987]
[1779470841508,26.33,76752.87,0.0,0.00105,0.0,0.17993]
[1779470846542,26.33,76753.22,0.0,0.00106,0.0,0.18007]
[1779470851578,26.33,76752.84,0.0,0.00105,0.0,0.17951]
[1779470856613,26.33,76752.6,0.0,0.00105,0.0,0.17941]
[1779470861649,26.33,76752.35,0.0,0.00105,0.0,0.1793]
[1779470866683,26.33,76752.52,0.0,0.00105,0.0,0.17937]
[1779470871723,26.33,76755.97,0.0,0.00106,0.0,0.18081]
[1779470876756,26.33,76760.1,0.0,0.00107,0.0,0.18254]
[1779470881791,26.33,76769.46,0.0,0.0011,0.0,0.18651]
[1779470886827,26.33,76771.69,0.0,0.0011,0.0,0.18747]
[1779470889323,26.33,76772.54,0.0,0.0011,0.0,0.18783]
[1779470889374,26.33,76806.66,0.0,0.0012,0.0,0.20307]
[1779470890877,26.33,76830.06,0.0,0.00127,0.0,0.21414]
[1779470891881,26.33,76847.3,0.0,0.00133,0.0,0.22264]
[1779470894914,26.33,76877.7,0.0,0.00143,0.0,0.23835]
[1779470895912,26.33,76898.94,0.0,0.00151,0.0,0.2499]
[1779470897929,26.33,76911.88,0.0,0.00155,0.0,0.25718]
[1779470898938,26.33,76933.29,0.0,0.00164,0.0,0.26963]
[1779470901958,26.33,76906.9,0.0,0.00154,0.0,0.25435]
[1779470903122,26.33,76906.9,0.0,0.00154,0.0,0.25435]
[1779470903153,26.33,76912.5,0.0,0.00156,0.0,0.25753]
[1779470905613,26.33,76921.69,0.0,0.00159,0.0,0.26282]
[1779470905998,26.33,76928.65,0.0,0.00162,0.0,0.26688]
[1779470911056,26.33,76925.78,0.0,0.0016,0.0,0.26464]
[1779470912074,26.33,76907.51,0.0,0.00154,0.0,0.25416]
[1779470915098,26.33,76892.79,0.0,0.00148,0.0,0.24598]
[1779470920091,26.33,76893.45,0.0,0.00148,0.0,0.24634]
[1779470920142,26.33,76896.6,0.0,0.0015,0.0,0.24807]
[1779470925177,26.33,76895.2,0.0,0.00149,0.0,0.2473]
[1779470926669,26.33,76896.08,0.0,0.00149,0.0,0.24779]
[1779470927190,26.33,76894.49,0.0,0.00149,0.0,0.24691]
[1779470929910,26.33,76897.93,0.0,0.0015,0.0,0.24881]
[1779470930212,26.33,76900.06,0.0,0.00151,0.0,0.24999]
[1779470932757,26.33,76908.0,0.0,0.00154,0.0,0.25443]
[1779470933234,26.33,76915.08,0.0,0.00156,0.0,0.25846]
[1779470938275,26.33,76915.97,0.0,0.00157,0.0,0.25897]
[1779470942298,26.33,76904.97,0.0,0.00153,0.0,0.25273]
[1779470944312,26.33,76888.2,0.0,0.00146,0.0,0.24348]
[1779470947333,26.33,76876.78,0.0,0.00142,0.0,0.23735]
[1779470947929,26.33,76876.78,0.0,0.00142,0.0,0.23735]
[1779470948339,26.33,76873.34,0.0,0.00141,0.0,0.23553]
[1779470953375,26.33,76862.63,0.0,0.00138,0.0,0.22994]
[1779470958413,26.33,76858.29,0.0,0.00136,0.0,0.22771]
[1779470960650,26.33,76860.5,0.0,0.00137,0.0,0.22885]
[1779470961434,26.33,76859.24,0.0,0.00137,0.0,0.2282]
[1779470963843,26.33,76857.97,0.0,0.00136,0.0,0.22755]
[1779470964455,26.33,76859.44,0.0,0.00137,0.0,0.2283]
[1779470967909,26.33,76860.06,0.0,0.00137,0.0,0.22862]
[1779470968483,26.33,76869.15,0.0,0.0014,0.0,0.23333]
[1779470971510,26.33,76884.69,0.0,0.00145,0.0,0.24106]
[1779470975551,26.33,76895.4,0.0,0.00149,0.0,0.24688]
[1779470977554,26.33,76912.89,0.0,0.00155,0.0,0.25666]
[1779470978559,26.33,76927.24,0.0,0.00161,0.0,0.26494]
[1779470979566,26.33,76948.35,0.0,0.00169,0.0,0.27754]
[1779470981580,26.33,76960.11,0.0,0.00174,0.0,0.28478]
[1779470984466,26.33,76960.77,0.0,0.00174,0.0,0.28519]
[1779470984609,26.33,76970.41,0.0,0.00178,0.0,0.29127]
[1779470985614,26.33,76982.96,0.0,0.00184,0.0,0.29934]
[1779470988728,26.33,76950.73,0.0,0.0017,0.0,0.27899]
[1779470992696,26.33,76964.17,0.0,0.00176,0.0,0.28732]
[1779470993699,26.33,76975.22,0.0,0.0018,0.0,0.29434]
[1779470998733,26.33,76976.01,0.0,0.00181,0.0,0.29484]
[1779471002416,26.33,76976.05,0.0,0.00181,0.0,0.29487]
[1779471002539,26.33,76987.16,0.0,0.00185,0.0,0.30208]
[1779471003776,26.33,77001.92,0.0,0.00192,0.0,0.31191]
[1779471005417,26.33,77001.92,0.0,0.00192,0.0,0.31191]
[1779471005473,26.33,76998.03,0.0,0.0019,0.0,0.30929]
[1779471008810,26.33,76984.94,0.0,0.00184,0.0,0.30063]
[1779471009993,26.33,76984.94,0.0,0.00184,0.0,0.30063]
[1779471010029,26.33,76987.87,0.0,0.00186,0.0,0.30255]
[1779471014318,26.33,76989.44,0.0,0.00186,0.0,0.30358]
[1779471014334,26.33,76992.7,0.0,0.00188,0.0,0.30574]
[1779471019894,26.33,76984.85,0.0,0.00184,0.0,0.30057]
[1779471023935,26.33,76969.01,0.0,0.00178,0.0,0.29038]
[1779471026956,26.33,76958.0,0.0,0.00173,0.0,0.28347]
[1779471029978,26.33,76944.34,0.0,0.00167,0.0,0.2751]
[1779471032999,26.33,76935.5,0.0,0.00164,0.0,0.26924]
[1779471038039,26.33,76934.39,0.0,0.00163,0.0,0.26858]
[1779471043075,26.33,76939.95,0.0,0.00165,0.0,0.27189]
[1779471048111,26.33,76926.41,0.0,0.0016,0.0,0.26389]
[1779471053145,26.33,76923.46,0.0,0.00159,0.0,0.26218]
[1779471058181,26.33,76923.86,0.0,0.00159,0.0,0.26241]
[1779471060194,26.33,76910.91,0.0,0.00154,0.0,0.255]
[1779471065229,26.33,76907.34,0.0,0.00153,0.0,0.25298]
[1779471070264,26.33,76905.65,0.0,0.00152,0.0,0.25204]
[1779471075301,26.33,76905.79,0.0,0.00152,0.0,0.25211]
[1779471080334,26.33,76907.93,0.0,0.00153,0.0,0.25332]
[1779471085370,26.33,76908.11,0.0,0.00153,0.0,0.25342]
[1779471090405,26.33,76915.35,0.0,0.00156,0.0,0.25752]
[1779471094128,26.33,76923.84,0.0,0.00159,0.0,0.26185]
[1779471094433,26.33,76928.32,0.0,0.0016,0.0,0.26445]
[1779471099471,26.33,76923.85,0.0,0.00159,0.0,0.26185]
[1779471101720,26.33,76916.85,0.0,0.00156,0.0,0.25783]
[1779471101744,26.33,76914.52,0.0,0.00155,0.0,0.2565]
[1779471102147,26.33,76914.52,0.0,0.00155,0.0,0.2565]
[1779471102493,26.33,76914.43,0.0,0.00155,0.0,0.25645]
[1779471107527,26.33,76906.56,0.0,0.00152,0.0,0.25201]
[1779471108538,26.33,76890.8,0.0,0.00146,0.0,0.24332]
[1779471109640,26.33,76890.8,0.0,0.00146,0.0,0.24332]
[1779471109659,26.33,76888.18,0.0,0.00146,0.0,0.2419]
[1779471115585,26.33,76885.7,0.0,0.00145,0.0,0.24057]
[1779471120622,26.33,76879.85,0.0,0.00143,0.0,0.23744]
[1779471125657,26.33,76885.19,0.0,0.00145,0.0,0.24029]
[1779471128679,26.33,76897.58,0.0,0.00149,0.0,0.24703]
[1779471133719,26.33,76895.55,0.0,0.00148,0.0,0.24591]
[1779471138754,26.33,76894.54,0.0,0.00148,0.0,0.24536]
[1779471141775,26.33,76873.53,0.0,0.0014,0.0,0.23411]
[1779471142783,26.33,76862.41,0.0,0.00137,0.0,0.22834]
[1779471143789,26.33,76851.42,0.0,0.00133,0.0,0.22276]
[1779471144203,26.33,76851.42,0.0,0.00133,0.0,0.22276]
[1779471144796,26.33,76850.61,0.0,0.00133,0.0,0.22235]
[1779471149839,26.33,76850.87,0.0,0.00133,0.0,0.22249]
[1779471154873,26.33,76847.81,0.0,0.00132,0.0,0.22047]
[1779471159910,26.33,76846.13,0.0,0.00131,0.0,0.21964]
[1779471161765,26.33,76846.13,0.0,0.00131,0.0,0.21964]
[1779471161784,26.33,76850.51,0.0,0.00132,0.0,0.22182]
[1779471166959,26.33,76849.32,0.0,0.00132,0.0,0.22122]
[1779471171995,26.33,76842.74,0.0,0.0013,0.0,0.21796]
[1779471177031,26.33,76850.84,0.0,0.00133,0.0,0.22198]
[1779471182066,26.33,76852.14,0.0,0.00133,0.0,0.22264]
[1779471187101,26.33,76851.74,0.0,0.00133,0.0,0.22244]
[1779471190263,26.33,76851.17,0.0,0.00133,0.0,0.22215]
[1779471190309,26.33,76842.47,0.0,0.0013,0.0,0.21783]
[1779471192269,26.33,76842.47,0.0,0.0013,0.0,0.21783]
[1779471192311,26.33,76846.22,0.0,0.00131,0.0,0.21968]
[1779471198179,26.33,76849.77,0.0,0.00132,0.0,0.22145]
[1779471203213,26.33,76853.57,0.0,0.00133,0.0,0.22335]
[1779471206300,26.33,76849.87,0.0,0.00132,0.0,0.2215]
[1779471206337,26.33,76841.69,0.0,0.0013,0.0,0.21745]
[1779471208851,26.33,76841.69,0.0,0.0013,0.0,0.21745]
[1779471209255,26.33,76833.66,0.0,0.00127,0.0,0.21353]
[1779471214307,26.33,76832.54,0.0,0.00126,0.0,0.21252]
[1779471214346,26.33,76830.3,0.0,0.00126,0.0,0.21144]
[1779471218318,26.33,76850.64,0.0,0.00132,0.0,0.2214]
[1779471223654,26.33,76852.88,0.0,0.00133,0.0,0.22252]
[1779471223755,26.33,76852.78,0.0,0.00133,0.0,0.22247]
[1779471229396,26.33,76852.4,0.0,0.00133,0.0,0.22228]
[1779471234431,26.33,76849.51,0.0,0.00132,0.0,0.22084]
[1779471239466,26.33,76851.65,0.0,0.00133,0.0,0.2219]
[1779471244501,26.33,76848.75,0.0,0.00132,0.0,0.22046]
[1779471249535,26.33,76849.89,0.0,0.00132,0.0,0.22103]
[1779471254570,26.33,76851.0,0.0,0.00132,0.0,0.22158]
[1779471259605,26.33,76848.2,0.0,0.00131,0.0,0.22018]
[1779471264642,26.33,76850.86,0.0,0.00132,0.0,0.22151]
[1779471269677,26.33,76850.59,0.0,0.00132,0.0,0.22137]
[1779471274714,26.33,76858.16,0.0,0.00134,0.0,0.22469]
[1779471277745,26.33,76870.62,0.0,0.00139,0.0,0.23108]
[1779471282770,26.33,76875.86,0.0,0.0014,0.0,0.23381]
[1779471287804,26.33,76883.62,0.0,0.00143,0.0,0.23791]
[1779471292838,26.33,76885.38,0.0,0.00144,0.0,0.23885]
[1779471297873,26.33,76885.97,0.0,0.00144,0.0,0.23916]
[1779471302937,26.33,76892.22,0.0,0.00146,0.0,0.24253]
[1779471304487,26.33,76887.23,0.0,0.00144,0.0,0.23984]
[1779471304931,26.33,76878.01,0.0,0.00141,0.0,0.23494]
[1779471309961,26.33,76880.58,0.0,0.00142,0.0,0.2363]
[1779471313488,26.33,76882.4,0.0,0.00143,0.0,0.23726]
[1779471313991,26.33,76882.64,0.0,0.00143,0.0,0.23739]
[1779471319025,26.33,76884.08,0.0,0.00143,0.0,0.23815]
[1779471324061,26.33,76876.3,0.0,0.00141,0.0,0.23404]
[1779471329096,26.33,76878.55,0.0,0.00141,0.0,0.23522]
[1779471334131,26.33,76880.47,0.0,0.00142,0.0,0.23573]
[1779471338159,26.33,76891.76,0.0,0.00146,0.0,0.24176]
[1779471343196,26.33,76895.9,0.0,0.00147,0.0,0.244]
[1779471348229,26.33,76894.98,0.0,0.00147,0.0,0.2435]
[1779471350553,26.33,76894.9,0.0,0.00147,0.0,0.24346]
[1779471350627,26.33,76892.36,0.0,0.00146,0.0,0.24208]
[1779471357294,26.33,76893.4,0.0,0.00146,0.0,0.24264]
[1779471362328,26.33,76893.54,0.0,0.00146,0.0,0.24272]
[1779471367364,26.33,76884.7,0.0,0.00143,0.0,0.23797]
[1779471372398,26.33,76882.27,0.0,0.00142,0.0,0.23668]
[1779471377434,26.33,76881.19,0.0,0.00142,0.0,0.23611]
[1779471381461,26.33,76870.42,0.0,0.00138,0.0,0.23047]
[1779471383476,26.33,76858.57,0.0,0.00134,0.0,0.22441]
[1779471388512,26.33,76857.73,0.0,0.00134,0.0,0.22399]
[1779471393546,26.33,76864.62,0.0,0.00136,0.0,0.22699]
[1779471398583,26.33,76860.95,0.0,0.00135,0.0,0.22512]
[1779471403616,26.33,76861.08,0.0,0.00135,0.0,0.22519]
[1779471408651,26.33,76860.22,0.0,0.00135,0.0,0.22475]
[1779471413686,26.33,76854.29,0.0,0.00133,0.0,0.22177]
[1779471416799,26.33,76858.29,0.0,0.00134,0.0,0.22378]
[1779471416862,26.33,76861.23,0.0,0.00135,0.0,0.22527]
[1779471422750,26.33,76860.33,0.0,0.00135,0.0,0.22481]
[1779471427785,26.33,76854.12,0.0,0.00133,0.0,0.22168]
[1779471432819,26.33,76854.49,0.0,0.00133,0.0,0.22187]
[1779471437855,26.33,76869.94,0.0,0.00138,0.0,0.22973]
[1779471442890,26.33,76873.3,0.0,0.00139,0.0,0.23147]
[1779471447929,26.33,76873.84,0.0,0.00139,0.0,0.23175]
[1779471452965,26.33,76877.77,0.0,0.0014,0.0,0.23329]
[1779471458000,26.33,76886.67,0.0,0.00143,0.0,0.23799]
[1779471463037,26.33,76881.3,0.0,0.00141,0.0,0.23515]
[1779471468071,26.33,76885.51,0.0,0.00143,0.0,0.23738]
[1779471473105,26.33,76886.02,0.0,0.00143,0.0,0.23765]
[1779471478142,26.33,76889.05,0.0,0.00144,0.0,0.23926]
[1779471483181,26.33,76888.23,0.0,0.00144,0.0,0.23883]
[1779471489203,26.33,76889.57,0.0,0.00144,0.0,0.23954]
[1779471494258,26.33,76889.44,0.0,0.00144,0.0,0.23947]
[1779471499301,26.33,76886.15,0.0,0.00143,0.0,0.23772]
[1779471504347,26.33,76888.04,0.0,0.00144,0.0,0.23872]
[1779471509384,26.33,76887.84,0.0,0.00144,0.0,0.23862]
[1779471511626,26.33,76887.84,0.0,0.00144,0.0,0.23862]
[1779471511716,26.33,76887.34,0.0,0.00143,0.0,0.23784]
[1779471513523,26.33,76887.34,0.0,0.00143,0.0,0.23784]
[1779471513602,26.33,76888.12,0.0,0.00143,0.0,0.23825]
[1779471519453,26.33,76887.21,0.0,0.00143,0.0,0.23777]
[1779471524487,26.33,76888.46,0.0,0.00144,0.0,0.23843]
[1779471525498,26.33,76899.02,0.0,0.00147,0.0,0.24413]
[1779471530530,26.33,76896.48,0.0,0.00146,0.0,0.24275]
[1779471532547,26.33,76885.71,0.0,0.00143,0.0,0.23697]
[1779471537580,26.33,76887.5,0.0,0.00143,0.0,0.23792]
[1779471542618,26.33,76888.01,0.0,0.00143,0.0,0.23819]
[1779471547655,26.33,76888.57,0.0,0.00144,0.0,0.23849]
[1779471552900,26.33,76894.17,0.0,0.00146,0.0,0.2415]
[1779471552919,26.33,76899.93,0.0,0.00148,0.0,0.24463]
[1779471558733,26.33,76901.11,0.0,0.00148,0.0,0.24527]
[1779471563768,26.33,76901.87,0.0,0.00148,0.0,0.24569]
[1779471568035,26.33,76901.0,0.0,0.00148,0.0,0.24521]
[1779471568047,26.33,76910.85,0.0,0.00152,0.0,0.25065]
[1779471573837,26.33,76913.69,0.0,0.00152,0.0,0.2517]
[1779471576942,26.33,76919.12,0.0,0.00154,0.0,0.25476]
[1779471576950,26.33,76919.53,0.0,0.00154,0.0,0.25499]
[1779471582900,26.33,76926.68,0.0,0.00157,0.0,0.25907]
[1779471587936,26.33,76925.84,0.0,0.00157,0.0,0.25859]
[1779471591220,26.33,76921.65,0.0,0.00155,0.0,0.25619]
[1779471591288,26.33,76917.84,0.0,0.00154,0.0,0.25404]
[1779471596999,26.33,76919.71,0.0,0.00155,0.0,0.25509]
[1779471602041,26.33,76922.28,0.0,0.00155,0.0,0.25655]
[1779471607080,26.33,76925.75,0.0,0.00157,0.0,0.25854]
[1779471612116,26.33,76932.65,0.0,0.00159,0.0,0.26252]
[1779471617151,26.33,76932.14,0.0,0.00159,0.0,0.26222]
[1779471622186,26.33,76934.29,0.0,0.0016,0.0,0.26347]
[1779471627220,26.33,76931.39,0.0,0.00159,0.0,0.26179]
[1779471631252,26.33,76920.93,0.0,0.00155,0.0,0.25524]
[1779471637294,26.33,76919.87,0.0,0.00154,0.0,0.25464]
[1779471642328,26.33,76920.83,0.0,0.00155,0.0,0.25518]
[1779471647367,26.33,76919.98,0.0,0.00154,0.0,0.2547]
[1779471652399,26.33,76919.79,0.0,0.00154,0.0,0.25459]
[1779471657442,26.33,76920.8,0.0,0.00155,0.0,0.25517]
[1779471662476,26.33,76925.67,0.0,0.00156,0.0,0.25794]
[1779471665497,26.33,76936.56,0.0,0.00161,0.0,0.26424]
[1779471670533,26.33,76937.83,0.0,0.00161,0.0,0.26498]
[1779471675113,26.33,76929.2,0.0,0.00158,0.0,0.25997]
[1779471675166,26.33,76916.7,0.0,0.00153,0.0,0.25285]
[1779471681149,26.33,76916.39,0.0,0.00153,0.0,0.25268]
[1779471681230,26.33,76916.32,0.0,0.00153,0.0,0.25264]
[1779471686645,26.33,76912.91,0.0,0.00152,0.0,0.25073]
[1779471691681,26.33,76915.83,0.0,0.00152,0.0,0.25182]
[1779471697723,26.33,76916.43,0.0,0.00153,0.0,0.25216]
[1779471702758,26.33,76917.1,0.0,0.00153,0.0,0.25254]
[1779471707793,26.33,76917.31,0.0,0.00153,0.0,0.25265]
[1779471712828,26.33,76927.01,0.0,0.00157,0.0,0.25816]
[1779471717863,26.33,76928.95,0.0,0.00157,0.0,0.25927]
[1779471720888,26.33,76914.84,0.0,0.00152,0.0,0.25127]
[1779471725918,26.33,76914.58,0.0,0.00152,0.0,0.25112]
[1779471729947,26.33,76903.9,0.0,0.00148,0.0,0.24522]
[1779471734984,26.33,76903.71,0.0,0.00148,0.0,0.24511]
[1779471740020,26.33,76903.64,0.0,0.00148,0.0,0.24507]
[1779471745054,26.33,76903.79,0.0,0.00148,0.0,0.24516]
[1779471750088,26.33,76896.27,0.0,0.00145,0.0,0.24107]
[1779471755126,26.33,76901.62,0.0,0.00147,0.0,0.24345]
[1779471760159,26.33,76904.05,0.0,0.00148,0.0,0.24477]
[1779471765193,26.33,76903.99,0.0,0.00148,0.0,0.24474]
[1779471772242,26.33,76903.89,0.0,0.00148,0.0,0.24468]
[1779471777278,26.33,76904.19,0.0,0.00148,0.0,0.24485]
[1779471782312,26.33,76909.38,0.0,0.0015,0.0,0.2477]
[1779471788354,26.33,76915.18,0.0,0.00152,0.0,0.25092]
[1779471793389,26.33,76915.26,0.0,0.00152,0.0,0.25097]
[1779471798426,26.33,76917.37,0.0,0.00153,0.0,0.25215]
[1779471803460,26.33,76918.41,0.0,0.00153,0.0,0.25273]
[1779471808494,26.33,76921.14,0.0,0.00154,0.0,0.25427]
[1779471813530,26.33,76926.07,0.0,0.00156,0.0,0.25653]
[1779471818565,26.33,76927.16,0.0,0.00156,0.0,0.25715]
[1779471823599,26.33,76915.11,0.0,0.00152,0.0,0.25035]
[1779471828634,26.33,76914.21,0.0,0.00151,0.0,0.24984]
[1779471833669,26.33,76914.97,0.0,0.00151,0.0,0.25027]
[1779471839714,26.33,76915.21,0.0,0.00152,0.0,0.2504]
[1779471844749,26.33,76920.31,0.0,0.00153,0.0,0.25326]
[1779471849786,26.33,76926.51,0.0,0.00156,0.0,0.25678]
[1779471854819,26.33,76926.77,0.0,0.00156,0.0,0.25692]
[1779471859854,26.33,76916.96,0.0,0.00152,0.0,0.25138]
[1779471864889,26.33,76915.39,0.0,0.00152,0.0,0.2505]
[1779471870932,26.33,76912.69,0.0,0.00151,0.0,0.249]
[1779471877980,26.33,76911.78,0.0,0.0015,0.0,0.24796]
[1779471883020,26.33,76899.03,0.0,0.00145,0.0,0.241]
[1779471889061,26.33,76899.76,0.0,0.00146,0.0,0.24139]
[1779471893089,26.33,76886.72,0.0,0.00141,0.0,0.23444]
[1779471899131,26.33,76886.62,0.0,0.00141,0.0,0.23439]
[1779471904166,26.33,76888.46,0.0,0.00142,0.0,0.23536]
[1779471909200,26.33,76890.49,0.0,0.00142,0.0,0.23643]
[1779471914237,26.33,76891.45,0.0,0.00143,0.0,0.23694]
[1779471919272,26.33,76884.22,0.0,0.0014,0.0,0.23313]
[1779471924307,26.33,76885.38,0.0,0.00141,0.0,0.23373]
[1779471929343,26.33,76871.81,0.0,0.00136,0.0,0.2267]
[1779471934377,26.33,76870.18,0.0,0.00135,0.0,0.22538]
[1779471939413,26.33,76859.75,0.0,0.00132,0.0,0.22013]
[1779471944448,26.33,76860.9,0.0,0.00132,0.0,0.2207]
[1779471953511,26.33,76860.23,0.0,0.00132,0.0,0.22037]
[1779471957617,26.33,76856.51,0.0,0.00131,0.0,0.21852]
[1779471957687,26.33,76855.52,0.0,0.0013,0.0,0.21803]
[1779471963584,26.33,76840.43,0.0,0.00126,0.0,0.21069]
[1779471968619,26.33,76838.09,0.0,0.00125,0.0,0.20959]
[1779471973662,26.33,76839.46,0.0,0.00125,0.0,0.21025]
[1779471978690,26.33,76839.13,0.0,0.00125,0.0,0.21009]
[1779471983725,26.33,76838.9,0.0,0.00125,0.0,0.20998]
[1779471988760,26.33,76838.19,0.0,0.00125,0.0,0.20964]
[1779471993802,26.33,76837.54,0.0,0.00124,0.0,0.20887]
[1779471995816,26.33,76826.72,0.0,0.00121,0.0,0.20378]
[1779471997892,26.33,76825.67,0.0,0.00121,0.0,0.2033]
[1779471997992,26.33,76826.56,0.0,0.00121,0.0,0.20373]
[1779472003891,26.33,76824.36,0.0,0.00121,0.0,0.20278]
[1779472008908,26.33,76826.11,0.0,0.00121,0.0,0.20367]
[1779472013961,26.34,76821.96,0.0,0.0012,0.0,0.20183]
[1779472018997,26.34,76810.78,0.0,0.00117,0.0,0.19685]
[1779472024018,26.34,76817.59,0.0,0.00119,0.0,0.20011]
[1779472029051,26.34,76821.05,0.0,0.0012,0.0,0.2018]
[1779472034089,26.34,76821.55,0.0,0.0012,0.0,0.20213]
[1779472039120,26.34,76822.4,0.0,0.0012,0.0,0.20261]
[1779472044179,26.35,76822.89,0.0,0.00121,0.0,0.20295]
[1779472045783,26.35,76822.89,0.0,0.00121,0.0,0.20295]
[1779472045785,26.35,76826.66,0.0,0.00122,0.0,0.20472]
[1779472047846,26.35,76831.42,0.0,0.00123,0.0,0.20698]
[1779472048187,26.35,76832.11,0.0,0.00123,0.0,0.20731]
[1779472053222,26.35,76836.42,0.0,0.00125,0.0,0.20892]
[1779472058257,26.35,76835.61,0.0,0.00124,0.0,0.20856]
[1779472063292,26.35,76835.49,0.0,0.00124,0.0,0.20853]
[1779472068374,26.35,76840.51,0.0,0.00126,0.0,0.21094]
[1779472073409,26.35,76843.0,0.0,0.00127,0.0,0.21214]
[1779472076431,26.35,76831.97,0.0,0.00123,0.0,0.20688]
[1779472080458,26.35,76820.86,0.0,0.0012,0.0,0.20175]
[1779472085494,26.35,76815.36,0.0,0.00118,0.0,0.19934]
[1779472090529,26.35,76815.1,0.0,0.00118,0.0,0.19935]
[1779472095563,26.35,76821.73,0.0,0.0012,0.0,0.20252]
[1779472100599,26.35,76822.86,0.0,0.00121,0.0,0.20314]
[1779472105636,26.36,76821.11,0.0,0.0012,0.0,0.20242]
[1779472110669,26.36,76818.26,0.0,0.0012,0.0,0.20122]
[1779472116712,26.36,76818.62,0.0,0.0012,0.0,0.20108]
[1779472120787,26.36,76809.18,0.0,0.00117,0.0,0.19686]
[1779472120805,26.36,76795.37,0.0,0.00113,0.0,0.19075]
[1779472126786,26.39,76775.07,0.0,0.00109,0.0,0.1841]
[1779472131819,26.44,76776.44,0.0,0.00111,0.0,0.18762]
[1779472136855,26.48,76774.35,0.0,0.00112,0.0,0.18948]
[1779472141897,26.49,76777.13,0.0,0.00113,0.0,0.19149]
[1779472146925,26.49,76785.72,0.0,0.00116,0.0,0.19555]
[1779472152968,26.5,76785.75,0.0,0.00116,0.0,0.19584]
[1779472158015,26.5,76758.47,0.0,0.00109,0.0,0.18421]
[1779472159018,26.5,76742.79,0.0,0.00105,0.0,0.17775]
[1779472164054,26.53,76738.78,0.0,0.00105,0.0,0.17792]
[1779472169090,26.58,76738.49,0.0,0.00107,0.0,0.18115]
[1779472175113,26.64,76745.62,0.0,0.00111,0.0,0.18742]
[1779472180168,26.64,76748.04,0.0,0.00112,0.0,0.18877]
[1779472184243,26.65,76747.74,0.0,0.00112,0.0,0.18877]
[1779472184344,26.65,76746.18,0.0,0.00111,0.0,0.18822]
[1779472190242,26.65,76745.05,0.0,0.00111,0.0,0.18811]
[1779472195279,26.66,76736.44,0.0,0.00109,0.0,0.18475]
[1779472200314,26.68,76733.36,0.0,0.00109,0.0,0.185]
[1779472205353,26.72,76728.3,0.0,0.00109,0.0,0.1851]
[1779472207369,26.72,76738.94,0.0,0.00112,0.0,0.18977]
[1779472212401,26.72,76736.07,0.0,0.00112,0.0,0.18884]
[1779472217438,26.73,76735.54,0.0,0.00112,0.0,0.18892]
[1779472222472,26.73,76737.65,0.0,0.00113,0.0,0.19013]
[1779472227506,26.74,76739.65,0.0,0.00113,0.0,0.1913]
[1779472232542,26.74,76739.53,0.0,0.00113,0.0,0.1911]
[1779472239591,26.75,76737.03,0.0,0.00113,0.0,0.19043]
[1779472244627,26.75,76733.38,0.0,0.00112,0.0,0.18916]
[1779472249662,26.76,76725.16,0.0,0.0011,0.0,0.18598]
[1779472254704,26.76,76717.07,0.0,0.00108,0.0,0.18295]
[1779472259734,26.77,76719.31,0.0,0.00109,0.0,0.18426]
[1779472264767,26.78,76720.73,0.0,0.0011,0.0,0.18589]
[1779472269803,26.8,76721.86,0.0,0.00111,0.0,0.1874]
[1779472274838,26.82,76726.54,0.0,0.00113,0.0,0.19111]
[1779472279873,26.83,76734.88,0.0,0.00116,0.0,0.19508]
[1779472284917,26.83,76739.11,0.0,0.00117,0.0,0.19724]
[1779472289944,26.84,76729.57,0.0,0.00115,0.0,0.19332]
[1779472294982,26.84,76735.63,0.0,0.00116,0.0,0.19584]
[1779472300020,26.85,76737.63,0.0,0.00117,0.0,0.19706]
[1779472305056,26.85,76737.68,0.0,0.00117,0.0,0.19733]
[1779472310090,26.85,76737.96,0.0,0.00118,0.0,0.1977]
[1779472316140,26.86,76737.27,0.0,0.00118,0.0,0.19768]
[1779472322175,26.86,76738.45,0.0,0.00118,0.0,0.19848]
[1779472327211,26.87,76738.18,0.0,0.00118,0.0,0.19858]
[1779472330090,26.87,76737.95,0.0,0.00118,0.0,0.19852]
[1779472330232,26.87,76737.86,0.0,0.00118,0.0,0.19856]
[1779472333780,26.87,76731.61,0.0,0.00116,0.0,0.19588]
[1779472333860,26.87,76733.18,0.0,0.00117,0.0,0.19662]
[1779472339296,26.87,76726.49,0.0,0.00115,0.0,0.19397]
[1779472344331,26.88,76725.89,0.0,0.00115,0.0,0.194]
[1779472349365,26.88,76726.76,0.0,0.00116,0.0,0.19467]
[1779472356407,26.89,76727.55,0.0,0.00116,0.0,0.19499]
[1779472362457,26.89,76727.55,0.0,0.00116,0.0,0.19535]
[1779472368498,26.9,76734.59,0.0,0.00118,0.0,0.19881]
[1779472373533,26.9,76731.85,0.0,0.00118,0.0,0.19785]
[1779472378568,26.91,76730.06,0.0,0.00117,0.0,0.19735]
[1779472383604,26.91,76734.11,0.0,0.00119,0.0,0.19944]
[1779472388639,26.91,76736.26,0.0,0.0012,0.0,0.20068]
[1779472392398,26.92,76735.6,0.0,0.00119,0.0,0.20054]
[1779472392667,26.92,76735.64,0.0,0.00119,0.0,0.20061]
[1779472397703,26.92,76738.85,0.0,0.00121,0.0,0.20231]
[1779472402738,26.92,76737.62,0.0,0.0012,0.0,0.20199]
[1779472407778,26.93,76738.58,0.0,0.00121,0.0,0.20266]
[1779472412812,26.93,76738.16,0.0,0.00121,0.0,0.20224]
[1779472417846,26.93,76738.89,0.0,0.00121,0.0,0.20279]
[1779472424895,26.94,76739.67,0.0,0.00121,0.0,0.20344]
[1779472429931,26.94,76739.52,0.0,0.00121,0.0,0.20358]
[1779472434965,26.94,76738.6,0.0,0.00121,0.0,0.20335]
[1779472447071,26.95,76738.48,0.0,0.00122,0.0,0.20374]
[1779472452106,26.95,76733.42,0.0,0.0012,0.0,0.20163]
[1779472457121,26.96,76724.47,0.0,0.00118,0.0,0.19783]
[1779472462178,26.96,76724.78,0.0,0.00118,0.0,0.19827]
[1779472467212,26.96,76728.63,0.0,0.00119,0.0,0.20024]
[1779472471241,26.97,76721.74,0.0,0.00117,0.0,0.19692]
[1779472477262,26.97,76717.57,0.0,0.00116,0.0,0.19542]
[1779472482318,26.98,76727.48,0.0,0.00119,0.0,0.20011]
[1779472487353,26.98,76727.47,0.0,0.00119,0.0,0.20037]
[1779472492387,26.98,76734.02,0.0,0.00121,0.0,0.20359]
[1779472497423,26.99,76736.63,0.0,0.00122,0.0,0.20499]
[1779472502458,26.99,76735.83,0.0,0.00122,0.0,0.20483]
[1779472507471,26.99,76728.05,0.0,0.0012,0.0,0.2015]
[1779472512527,27.0,76728.41,0.0,0.0012,0.0,0.20188]
[1779472515554,27.0,76716.33,0.0,0.00117,0.0,0.19667]
[1779472517669,27.0,76715.68,0.0,0.00117,0.0,0.19638]
[1779472517670,27.0,76719.74,0.0,0.00118,0.0,0.19823]
[1779472523609,27.0,76730.32,0.0,0.00121,0.0,0.20329]
[1779472528644,27.01,76729.38,0.0,0.00121,0.0,0.20307]
[1779472533679,27.01,76731.41,0.0,0.00122,0.0,0.20375]
[1779472538715,27.01,76734.27,0.0,0.00123,0.0,0.20527]
[1779472543749,27.02,76736.17,0.0,0.00123,0.0,0.20635]
[1779472548785,27.02,76735.6,0.0,0.00123,0.0,0.20629]
[1779472553820,27.02,76735.25,0.0,0.00123,0.0,0.20634]
[1779472558854,27.03,76732.21,0.0,0.00123,0.0,0.20516]
[1779472564900,27.03,76731.79,0.0,0.00123,0.0,0.20523]
[1779472566912,27.03,76720.09,0.0,0.00119,0.0,0.20003]
[1779472572955,27.04,76713.17,0.0,0.00117,0.0,0.1973]
[1779472577989,27.04,76711.95,0.0,0.00117,0.0,0.19704]
[1779472584031,27.04,76711.44,0.0,0.00117,0.0,0.19714]
[1779472589066,27.05,76710.96,0.0,0.00117,0.0,0.19725]
[1779472594101,27.05,76713.43,0.0,0.00118,0.0,0.1981]
[1779472599137,27.06,76715.37,0.0,0.00119,0.0,0.19921]
[1779472606187,27.06,76714.42,0.0,0.00119,0.0,0.19911]
[1779472611222,27.06,76712.97,0.0,0.00118,0.0,0.19869]
[1779472612824,27.06,76710.76,0.0,0.00118,0.0,0.19775]
[1779472613236,27.06,76706.88,0.0,0.00117,0.0,0.19609]
[1779472620285,27.07,76700.64,0.0,0.00115,0.0,0.19372]
[1779472625321,27.07,76697.58,0.0,0.00114,0.0,0.19265]
[1779472630362,27.08,76697.52,0.0,0.00115,0.0,0.19291]
[1779472632943,27.08,76695.93,0.0,0.00114,0.0,0.19232]
[1779472633378,27.08,76695.77,0.0,0.00114,0.0,0.19225]
[1779472638869,27.08,76695.03,0.0,0.00114,0.0,0.19217]
[1779472639420,27.08,76694.67,0.0,0.00114,0.0,0.19211]
[1779472644455,27.09,76691.98,0.0,0.00114,0.0,0.19119]
[1779472649506,27.09,76692.31,0.0,0.00114,0.0,0.19157]
[1779472650570,27.09,76692.31,0.0,0.00114,0.0,0.19157]
[1779472650890,27.09,76692.31,0.0,0.00114,0.0,0.19157]
[1779472653533,27.09,76707.34,0.0,0.00118,0.0,0.19784]
[1779472659572,27.1,76710.22,0.0,0.00119,0.0,0.19933]
[1779472664606,27.1,76713.05,0.0,0.0012,0.0,0.20078]
[1779472669642,27.1,76713.2,0.0,0.0012,0.0,0.20103]
[1779472674925,27.11,76705.35,0.0,0.00118,0.0,0.1977]
[1779472675028,27.11,76704.01,0.0,0.00117,0.0,0.19716]
[1779472680936,27.11,76703.13,0.0,0.00117,0.0,0.19695]
[1779472681013,27.11,76701.23,0.0,0.00117,0.0,0.1962]
[1779472684746,27.11,76688.94,0.0,0.00113,0.0,0.19106]
[1779472688374,27.11,76685.6,0.0,0.00113,0.0,0.18975]
[1779472688379,27.11,76688.29,0.0,0.00113,0.0,0.19095]
[1779472693810,27.12,76689.78,0.0,0.00114,0.0,0.1919]
[1779472698844,27.12,76681.78,0.0,0.00112,0.0,0.18876]
[1779472703879,27.13,76682.45,0.0,0.00112,0.0,0.18932]
[1779472708915,27.13,76682.24,0.0,0.00112,0.0,0.1895]
[1779472714957,27.14,76680.18,0.0,0.00112,0.0,0.18851]
[1779472719992,27.14,76678.85,0.0,0.00112,0.0,0.18822]
[1779472728052,27.15,76679.4,0.0,0.00112,0.0,0.18888]
[1779472733086,27.15,76673.96,0.0,0.00111,0.0,0.18686]
[1779472738122,27.16,76679.9,0.0,0.00113,0.0,0.18964]
[1779472743156,27.16,76678.78,0.0,0.00112,0.0,0.18942]
[1779472749207,27.16,76679.1,0.0,0.00113,0.0,0.18987]
[1779472754238,27.17,76675.86,0.0,0.00112,0.0,0.18876]
[1779472759273,27.17,76674.02,0.0,0.00112,0.0,0.18809]
[1779472764309,27.17,76675.06,0.0,0.00112,0.0,0.18853]
[1779472769345,27.17,76675.97,0.0,0.00112,0.0,0.18892]
[1779472774382,27.17,76677.83,0.0,0.00112,0.0,0.18927]
[1779472779417,27.17,76676.21,0.0,0.00112,0.0,0.18859]
[1779472784451,27.17,76675.55,0.0,0.00112,0.0,0.18831]
[1779472789486,27.17,76674.24,0.0,0.00111,0.0,0.18776]
[1779472794520,27.17,76675.39,0.0,0.00112,0.0,0.18824]
[1779472799556,27.17,76676.5,0.0,0.00112,0.0,0.18871]
[1779472801182,27.17,76676.75,0.0,0.00112,0.0,0.18882]
[1779472801570,27.17,76676.88,0.0,0.00112,0.0,0.18887]
[1779472806605,27.17,76679.53,0.0,0.00113,0.0,0.19]
[1779472807001,27.17,76679.53,0.0,0.00113,0.0,0.19]
[1779472807612,27.17,76678.89,0.0,0.00113,0.0,0.18972]
[1779472812650,27.17,76685.06,0.0,0.00114,0.0,0.19236]
[1779472817684,27.17,76685.0,0.0,0.00114,0.0,0.19234]
[1779472822718,27.17,76686.07,0.0,0.00115,0.0,0.1928]
[1779472827752,27.17,76682.66,0.0,0.00114,0.0,0.19133]
[1779472832787,27.17,76683.09,0.0,0.00114,0.0,0.19108]
[1779472837822,27.17,76674.87,0.0,0.00111,0.0,0.18759]
[1779472842858,27.17,76674.3,0.0,0.00111,0.0,0.18736]
[1779472847893,27.17,76675.55,0.0,0.00112,0.0,0.18788]
[1779472854942,27.17,76674.07,0.0,0.00111,0.0,0.18726]
[1779472859295,27.17,76667.01,0.0,0.00109,0.0,0.18431]
[1779472859387,27.17,76666.63,0.0,0.00109,0.0,0.18416]
[1779472865014,27.17,76665.23,0.0,0.00109,0.0,0.18358]
[1779472870048,27.17,76665.97,0.0,0.00109,0.0,0.18388]
[1779472871893,27.17,76666.1,0.0,0.00109,0.0,0.18394]
[1779472872062,27.17,76665.34,0.0,0.00109,0.0,0.18362]
[1779472878104,27.17,76666.09,0.0,0.00109,0.0,0.18393]
[1779472883327,27.17,76664.4,0.0,0.00109,0.0,0.18324]
[1779472883429,27.17,76655.39,0.0,0.00106,0.0,0.17956]
[1779472889186,27.17,76655.22,0.0,0.00106,0.0,0.17949]
[1779472894221,27.17,76661.35,0.0,0.00107,0.0,0.18157]
[1779472899256,27.17,76659.89,0.0,0.00107,0.0,0.18097]
[1779472904293,27.17,76673.11,0.0,0.00111,0.0,0.18643]
[1779472906665,27.17,76674.13,0.0,0.00111,0.0,0.18686]
[1779472906709,27.17,76673.68,0.0,0.00111,0.0,0.18667]
[1779472912350,27.17,76674.73,0.0,0.00111,0.0,0.18711]
[1779472917383,27.17,76673.97,0.0,0.00111,0.0,0.18679]
[1779472922420,27.17,76682.48,0.0,0.00113,0.0,0.19039]
[1779472927453,27.17,76683.11,0.0,0.00113,0.0,0.19066]
[1779472932489,27.17,76682.95,0.0,0.00113,0.0,0.19059]
[1779472937525,27.17,76687.02,0.0,0.00114,0.0,0.19233]
[1779472942558,27.17,76689.79,0.0,0.00115,0.0,0.19353]
[1779472947594,27.17,76689.22,0.0,0.00115,0.0,0.19328]
[1779472952628,27.17,76688.29,0.0,0.00115,0.0,0.19244]
[1779472957664,27.17,76688.44,0.0,0.00115,0.0,0.1925]
[1779472962699,27.17,76698.01,0.0,0.00117,0.0,0.19666]
[1779472967734,27.17,76698.29,0.0,0.00117,0.0,0.19679]
[1779472972768,27.17,76694.08,0.0,0.00116,0.0,0.19495]
[1779472977804,27.17,76692.62,0.0,0.00116,0.0,0.19431]
[1779472982842,27.17,76695.16,0.0,0.00116,0.0,0.19542]
[1779472989889,27.17,76696.52,0.0,0.00117,0.0,0.19601]
[1779472994924,27.17,76694.59,0.0,0.00116,0.0,0.19517]
[1779473000966,27.17,76686.72,0.0,0.00114,0.0,0.19176]
[1779473008019,27.17,76686.38,0.0,0.00114,0.0,0.19162]
[1779473013054,27.17,76684.06,0.0,0.00113,0.0,0.19019]
[1779473021088,27.17,76684.22,0.0,0.00113,0.0,0.19026]
[1779473027153,27.17,76684.69,0.0,0.00113,0.0,0.19046]
[1779473032188,27.17,76692.83,0.0,0.00116,0.0,0.19396]
[1779473037222,27.17,76691.52,0.0,0.00115,0.0,0.19339]
[1779473042257,27.17,76692.78,0.0,0.00116,0.0,0.19394]
[1779473047292,27.17,76689.92,0.0,0.00115,0.0,0.1927]
[1779473052327,27.17,76690.24,0.0,0.00115,0.0,0.19284]
[1779473057384,27.17,76691.83,0.0,0.00115,0.0,0.19353]
[1779473059346,27.17,76688.26,0.0,0.00114,0.0,0.19199]
[1779473059448,27.17,76623.9,0.0,0.00098,0.0,0.16604]
[1779473061405,27.17,76611.23,0.0,0.00095,0.0,0.16132]
[1779473062576,27.17,76611.23,0.0,0.00095,0.0,0.16132]
[1779473062615,27.17,76609.21,0.0,0.00094,0.0,0.16058]
[1779473063896,27.17,76609.21,0.0,0.00094,0.0,0.16058]
[1779473064437,27.17,76606.66,0.0,0.00094,0.0,0.15965]
[1779473065437,27.17,76633.16,0.0,0.001,0.0,0.16957]
[1779473068458,27.17,76644.1,0.0,0.00103,0.0,0.17383]
[1779473070848,27.17,76643.73,0.0,0.00102,0.0,0.17368]
[1779473070913,27.17,76647.92,0.0,0.00104,0.0,0.17534]
[1779473076514,27.17,76642.06,0.0,0.00102,0.0,0.17263]
[1779473080543,27.17,76630.99,0.0,0.00099,0.0,0.16835]
[1779473083565,27.17,76642.32,0.0,0.00102,0.0,0.17273]
[1779473088600,27.17,76647.49,0.0,0.00103,0.0,0.17476]
[1779473093635,27.17,76654.18,0.0,0.00105,0.0,0.17742]
[1779473098670,27.17,76654.37,0.0,0.00105,0.0,0.1775]
[1779473103706,27.17,76641.29,0.0,0.00102,0.0,0.17233]
[1779473108742,27.17,76644.93,0.0,0.00103,0.0,0.17375]
[1779473111764,27.17,76664.01,0.0,0.00107,0.0,0.1814]
[1779473116797,27.17,76659.21,0.0,0.00106,0.0,0.17945]
[1779473121833,27.17,76666.41,0.0,0.00108,0.0,0.18238]
[1779473126867,27.17,76672.84,0.0,0.0011,0.0,0.18504]
[1779473131904,27.17,76677.32,0.0,0.00111,0.0,0.18648]
[1779473136937,27.17,76677.45,0.0,0.00111,0.0,0.18654]
[1779473141974,27.17,76681.67,0.0,0.00112,0.0,0.18831]
[1779473147008,27.17,76682.41,0.0,0.00112,0.0,0.18863]
[1779473152043,27.17,76683.83,0.0,0.00113,0.0,0.18923]
[1779473157077,27.17,76683.31,0.0,0.00112,0.0,0.18901]
[1779473162112,27.17,76682.06,0.0,0.00112,0.0,0.18848]
[1779473168031,27.17,76683.11,0.0,0.00112,0.0,0.18892]
[1779473168167,27.17,76674.26,0.0,0.0011,0.0,0.18521]
[1779473169615,27.17,76674.26,0.0,0.0011,0.0,0.18521]
[1779473169676,27.17,76656.6,0.0,0.00105,0.0,0.17798]
[1779473175210,27.17,76663.34,0.0,0.00107,0.0,0.18071]
[1779473180245,27.17,76662.27,0.0,0.00107,0.0,0.18028]
[1779473185281,27.17,76658.25,0.0,0.00106,0.0,0.17865]
[1779473190316,27.17,76661.69,0.0,0.00107,0.0,0.18004]
[1779473195352,27.17,76665.16,0.0,0.00107,0.0,0.18104]
[1779473200386,27.17,76665.12,0.0,0.00107,0.0,0.18102]
[1779473205422,27.17,76668.86,0.0,0.00108,0.0,0.18255]
[1779473210456,27.17,76674.3,0.0,0.0011,0.0,0.1848]
[1779473215492,27.17,76674.35,0.0,0.0011,0.0,0.18482]
[1779473220527,27.17,76674.42,0.0,0.0011,0.0,0.18485]
[1779473225563,27.17,76675.12,0.0,0.0011,0.0,0.18514]
[1779473230598,27.17,76676.67,0.0,0.0011,0.0,0.18579]
[1779473231964,27.17,76676.67,0.0,0.0011,0.0,0.18579]
[1779473232057,27.17,76677.27,0.0,0.0011,0.0,0.18604]
[1779473233993,27.17,76677.27,0.0,0.0011,0.0,0.18604]
[1779473234020,27.17,76682.49,0.0,0.00112,0.0,0.18823]
[1779473239663,27.17,76688.38,0.0,0.00114,0.0,0.19073]
[1779473244700,27.17,76691.66,0.0,0.00114,0.0,0.19214]
[1779473249735,27.17,76689.19,0.0,0.00114,0.0,0.19108]
[1779473254769,27.17,76688.03,0.0,0.00113,0.0,0.19015]
[1779473259805,27.17,76687.24,0.0,0.00113,0.0,0.18981]
[1779473264839,27.17,76688.2,0.0,0.00113,0.0,0.19022]
[1779473268025,27.17,76687.88,0.0,0.00113,0.0,0.19008]
[1779473268074,27.17,76689.46,0.0,0.00114,0.0,0.19076]
[1779473271353,27.17,76691.44,0.0,0.00114,0.0,0.19161]
[1779473271369,27.17,76691.33,0.0,0.00114,0.0,0.19156]
[1779473276926,27.17,76691.88,0.0,0.00114,0.0,0.1918]
[1779473281963,27.17,76694.13,0.0,0.00115,0.0,0.19276]
[1779473288013,27.17,76693.65,0.0,0.00115,0.0,0.19256]
[1779473293039,27.17,76688.5,0.0,0.00113,0.0,0.19035]
[1779473298075,27.17,76689.08,0.0,0.00113,0.0,0.1906]
[1779473303109,27.17,76689.09,0.0,0.00113,0.0,0.1906]
[1779473308145,27.17,76689.21,0.0,0.00113,0.0,0.19065]
[1779473313181,27.17,76689.99,0.0,0.00113,0.0,0.19055]
[1779473314100,27.17,76689.99,0.0,0.00113,0.0,0.19055]
[1779473314187,27.17,76690.31,0.0,0.00114,0.0,0.19069]
[1779473319226,27.17,76690.73,0.0,0.00114,0.0,0.19087]
[1779473324259,27.17,76690.8,0.0,0.00114,0.0,0.1909]
[1779473330301,27.17,76690.79,0.0,0.00114,0.0,0.19089]
[1779473335336,27.17,76688.01,0.0,0.00113,0.0,0.18971]
[1779473339364,27.17,76675.93,0.0,0.0011,0.0,0.18463]
[1779473344399,27.17,76670.51,0.0,0.00108,0.0,0.18239]
[1779473347153,27.17,76670.79,0.0,0.00108,0.0,0.1825]
[1779473347220,27.17,76677.45,0.0,0.0011,0.0,0.18526]
[1779473352454,27.17,76673.75,0.0,0.00109,0.0,0.18372]
[1779473357490,27.17,76673.3,0.0,0.00109,0.0,0.18354]
[1779473363532,27.17,76674.9,0.0,0.00109,0.0,0.1842]
[1779473368186,27.17,76677.02,0.0,0.0011,0.0,0.18508]
[1779473368202,27.17,76678.02,0.0,0.0011,0.0,0.1855]
[1779473371187,27.17,76680.98,0.0,0.00111,0.0,0.18674]
[1779473371241,27.17,76683.13,0.0,0.00111,0.0,0.18721]
[1779473376623,27.17,76687.04,0.0,0.00112,0.0,0.18886]
[1779473381659,27.17,76694.34,0.0,0.00114,0.0,0.19198]
[1779473386697,27.17,76686.97,0.0,0.00112,0.0,0.18883]
[1779473391732,27.17,76681.66,0.0,0.00111,0.0,0.18659]
[1779473395761,27.17,76670.83,0.0,0.00108,0.0,0.1821]
[1779473400794,27.17,76669.22,0.0,0.00108,0.0,0.18144]
[1779473406837,27.17,76664.08,0.0,0.00106,0.0,0.17935]
[1779473411873,27.17,76668.19,0.0,0.00107,0.0,0.18102]
[1779473416907,27.17,76682.93,0.0,0.00111,0.0,0.18713]
[1779473421942,27.17,76690.24,0.0,0.00113,0.0,0.19022]
[1779473426977,27.17,76693.54,0.0,0.00114,0.0,0.19163]
[1779473432014,27.17,76700.8,0.0,0.00116,0.0,0.19433]
[1779473437049,27.17,76701.75,0.0,0.00116,0.0,0.19475]
[1779473442092,27.17,76706.21,0.0,0.00117,0.0,0.1967]
[1779473447128,27.17,76705.45,0.0,0.00117,0.0,0.19636]
[1779473452167,27.17,76704.69,0.0,0.00117,0.0,0.19603]
[1779473457210,27.17,76702.3,0.0,0.00116,0.0,0.19499]
[1779473462239,27.17,76691.39,0.0,0.00113,0.0,0.19028]
[1779473467272,27.17,76694.87,0.0,0.00114,0.0,0.19177]
[1779473472307,27.17,76693.37,0.0,0.00114,0.0,0.19112]
[1779473477342,27.17,76689.26,0.0,0.00113,0.0,0.18937]
[1779473482379,27.17,76689.48,0.0,0.00113,0.0,0.18946]
[1779473487411,27.17,76687.41,0.0,0.00112,0.0,0.18859]
[1779473493454,27.17,76688.09,0.0,0.00112,0.0,0.18844]
[1779473498489,27.17,76688.96,0.0,0.00112,0.0,0.18881]
[1779473504534,27.17,76690.85,0.0,0.00113,0.0,0.18961]
[1779473509566,27.17,76686.93,0.0,0.00112,0.0,0.18795]
[1779473514601,27.17,76690.36,0.0,0.00113,0.0,0.1894]
[1779473517621,27.17,76701.48,0.0,0.00116,0.0,0.19418]
[1779473522656,27.17,76704.92,0.0,0.00117,0.0,0.19569]
[1779473527691,27.17,76703.82,0.0,0.00117,0.0,0.1952]
[1779473532726,27.17,76706.33,0.0,0.00117,0.0,0.1963]
[1779473537763,27.17,76708.35,0.0,0.00118,0.0,0.19719]
[1779473542797,27.17,76708.19,0.0,0.00118,0.0,0.19712]
[1779473547832,27.17,76705.41,0.0,0.00117,0.0,0.1959]
[1779473552867,27.17,76705.12,0.0,0.00117,0.0,0.19533]
[1779473557902,27.17,76704.03,0.0,0.00116,0.0,0.19485]
[1779473562937,27.17,76703.84,0.0,0.00116,0.0,0.19477]
[1779473567977,27.17,76703.74,0.0,0.00116,0.0,0.19473]
[1779473573007,27.17,76698.91,0.0,0.00115,0.0,0.19263]
[1779473578053,27.17,76696.01,0.0,0.00114,0.0,0.19138]
[1779473583088,27.17,76688.25,0.0,0.00112,0.0,0.18808]
[1779473588122,27.17,76687.05,0.0,0.00112,0.0,0.18757]
[1779473593158,27.17,76694.52,0.0,0.00114,0.0,0.19074]
[1779473598194,27.17,76697.59,0.0,0.00115,0.0,0.19206]
[1779473604237,27.17,76705.21,0.0,0.00117,0.0,0.19537]
[1779473609273,27.17,76705.76,0.0,0.00117,0.0,0.19561]
[1779473614309,27.17,76703.97,0.0,0.00116,0.0,0.19438]
[1779473619342,27.17,76703.95,0.0,0.00116,0.0,0.19437]
[1779473624377,27.17,76703.13,0.0,0.00116,0.0,0.19402]
[1779473629412,27.17,76702.66,0.0,0.00116,0.0,0.19381]
[1779473634448,27.17,76702.18,0.0,0.00116,0.0,0.1936]
[1779473639484,27.17,76701.7,0.0,0.00115,0.0,0.1934]
[1779473642504,27.17,76714.47,0.0,0.00119,0.0,0.199]
[1779473648545,27.17,76713.28,0.0,0.00119,0.0,0.19847]
[1779473653581,27.17,76713.22,0.0,0.00119,0.0,0.19844]
[1779473658616,27.17,76716.72,0.0,0.0012,0.0,0.2]
[1779473663651,27.17,76721.74,0.0,0.00121,0.0,0.20225]
[1779473668687,27.17,76725.63,0.0,0.00122,0.0,0.20401]
[1779473673722,27.17,76726.94,0.0,0.00122,0.0,0.20415]
[1779473678756,27.17,76725.67,0.0,0.00122,0.0,0.20357]
[1779473683791,27.17,76724.91,0.0,0.00122,0.0,0.20323]
[1779473688826,27.17,76725.32,0.0,0.00122,0.0,0.20341]
[1779473693860,27.17,76730.17,0.0,0.00123,0.0,0.20562]
[1779473698897,27.17,76733.65,0.0,0.00124,0.0,0.20722]
[1779473703933,27.17,76729.92,0.0,0.00123,0.0,0.20551]
[1779473707827,27.17,76729.38,0.0,0.00123,0.0,0.20526]
[1779473707960,27.17,76728.8,0.0,0.00123,0.0,0.205]
[1779473709768,27.17,76728.8,0.0,0.00123,0.0,0.205]
[1779473709975,27.17,76728.8,0.0,0.00123,0.0,0.205]
[1779473715011,27.17,76725.87,0.0,0.00122,0.0,0.20366]
[1779473720047,27.17,76729.83,0.0,0.00123,0.0,0.20547]
[1779473725085,27.17,76735.77,0.0,0.00125,0.0,0.2082]
[1779473730119,27.17,76735.49,0.0,0.00125,0.0,0.20807]
[1779473734148,27.17,76727.96,0.0,0.00122,0.0,0.20415]
[1779473739183,27.17,76722.75,0.0,0.00121,0.0,0.20179]
[1779473744218,27.17,76715.68,0.0,0.00119,0.0,0.19863]
[1779473746239,27.17,76727.34,0.0,0.00122,0.0,0.20387]
[1779473750930,27.17,76726.54,0.0,0.00122,0.0,0.20351]
[1779473751268,27.17,76722.56,0.0,0.00121,0.0,0.20171]
[1779473755605,27.17,76721.39,0.0,0.00121,0.0,0.20118]
[1779473756304,27.17,76721.64,0.0,0.00121,0.0,0.20129]
[1779473761348,27.17,76722.15,0.0,0.00121,0.0,0.20152]
[1779473766371,27.17,76723.09,0.0,0.00121,0.0,0.20195]
[1779473771417,27.17,76723.8,0.0,0.00121,0.0,0.20227]
[1779473776453,27.17,76727.64,0.0,0.00122,0.0,0.20401]
[1779473781488,27.17,76736.97,0.0,0.00125,0.0,0.20828]
[1779473784509,27.17,76749.94,0.0,0.00129,0.0,0.21436]
[1779473789545,27.17,76759.13,0.0,0.00132,0.0,0.21877]
[1779473795586,27.17,76764.54,0.0,0.00133,0.0,0.2209]
[1779473797015,27.17,76766.36,0.0,0.00134,0.0,0.22179]
[1779473797601,27.17,76767.4,0.0,0.00134,0.0,0.2223]
[1779473802639,27.17,76771.73,0.0,0.00136,0.0,0.22444]
[1779473807683,27.17,76780.52,0.0,0.00139,0.0,0.22882]
[1779473812708,27.17,76779.77,0.0,0.00138,0.0,0.22844]
[1779473817749,27.17,76775.42,0.0,0.00137,0.0,0.22627]
[1779473822782,27.17,76774.39,0.0,0.00137,0.0,0.22575]
[1779473827819,27.17,76774.5,0.0,0.00137,0.0,0.22581]
[1779473832853,27.17,76774.51,0.0,0.00137,0.0,0.22581]
[1779473837889,27.17,76775.99,0.0,0.00137,0.0,0.22655]
[1779473843931,27.17,76783.37,0.0,0.0014,0.0,0.23026]
[1779473848966,27.17,76781.12,0.0,0.00139,0.0,0.22912]
[1779473855011,27.17,76780.01,0.0,0.00138,0.0,0.22806]
[1779473862058,27.17,76780.07,0.0,0.00138,0.0,0.22809]
[1779473867093,27.17,76785.54,0.0,0.0014,0.0,0.23085]
[1779473873138,27.17,76791.82,0.0,0.00142,0.0,0.23405]
[1779473878173,27.17,76790.93,0.0,0.00142,0.0,0.2336]
[1779473883208,27.17,76783.67,0.0,0.00139,0.0,0.2299]
[1779473888243,27.17,76785.12,0.0,0.0014,0.0,0.23063]
[1779473893278,27.17,76781.44,0.0,0.00139,0.0,0.22878]
[1779473898312,27.17,76786.87,0.0,0.0014,0.0,0.23152]
[1779473903347,27.17,76786.03,0.0,0.0014,0.0,0.2311]
[1779473908382,27.17,76780.53,0.0,0.00138,0.0,0.22832]
[1779473913417,27.17,76781.04,0.0,0.00138,0.0,0.22807]
[1779473918452,27.17,76786.88,0.0,0.0014,0.0,0.23102]
[1779473923489,27.17,76790.42,0.0,0.00141,0.0,0.23282]
[1779473928524,27.17,76785.9,0.0,0.0014,0.0,0.23052]
[1779473933559,27.17,76785.32,0.0,0.0014,0.0,0.23023]
[1779473938599,27.17,76789.41,0.0,0.00141,0.0,0.2323]
[1779473943635,27.17,76786.55,0.0,0.0014,0.0,0.23085]
[1779473948686,27.17,76789.32,0.0,0.00141,0.0,0.23226]
[1779473954718,27.17,76792.04,0.0,0.00142,0.0,0.23365]
[1779473959754,27.17,76798.93,0.0,0.00144,0.0,0.23721]
[1779473964793,27.17,76799.3,0.0,0.00144,0.0,0.2374]
[1779473969826,27.17,76805.35,0.0,0.00146,0.0,0.24056]
[1779473970832,27.17,76793.08,0.0,0.00142,0.0,0.23418]
[1779473975866,27.17,76785.91,0.0,0.0014,0.0,0.23002]
[1779473980900,27.17,76786.45,0.0,0.0014,0.0,0.23029]
[1779473985938,27.17,76791.15,0.0,0.00141,0.0,0.23268]
[1779473990972,27.17,76787.5,0.0,0.0014,0.0,0.23082]
[1779473996010,27.17,76784.53,0.0,0.00139,0.0,0.22932]
[1779474001045,27.17,76784.55,0.0,0.00139,0.0,0.22933]
[1779474006080,27.17,76786.24,0.0,0.0014,0.0,0.23018]
[1779474011115,27.17,76783.24,0.0,0.00139,0.0,0.22867]
[1779474016150,27.17,76782.68,0.0,0.00138,0.0,0.22839]
[1779474021185,27.17,76782.98,0.0,0.00139,0.0,0.22854]
[1779474026235,27.17,76782.34,0.0,0.00138,0.0,0.22822]
[1779474031257,27.17,76775.15,0.0,0.00136,0.0,0.22413]
[1779474036291,27.17,76777.51,0.0,0.00136,0.0,0.2253]
[1779474041327,27.17,76778.0,0.0,0.00137,0.0,0.22555]
[1779474046362,27.17,76778.46,0.0,0.00137,0.0,0.22578]
[1779474051397,27.17,76778.31,0.0,0.00137,0.0,0.2257]
[1779474056431,27.17,76780.06,0.0,0.00137,0.0,0.22657]
[1779474061466,27.17,76784.87,0.0,0.00139,0.0,0.22898]
[1779474066501,27.17,76790.92,0.0,0.00141,0.0,0.23205]
[1779474071536,27.17,76799.2,0.0,0.00144,0.0,0.2363]
[1779474076572,27.17,76800.84,0.0,0.00144,0.0,0.23716]
[1779474081608,27.17,76802.29,0.0,0.00145,0.0,0.23791]
[1779474086642,27.17,76809.54,0.0,0.00147,0.0,0.24171]
[1779474091676,27.17,76807.62,0.0,0.00146,0.0,0.24017]
[1779474096711,27.17,76810.81,0.0,0.00147,0.0,0.24186]
[1779474103765,27.17,76810.97,0.0,0.00148,0.0,0.24194]
[1779474108795,27.17,76815.04,0.0,0.00149,0.0,0.2441]
[1779474110170,27.17,76814.76,0.0,0.00149,0.0,0.24395]
[1779474110812,27.17,76814.13,0.0,0.00149,0.0,0.24362]
[1779474115847,27.17,76810.95,0.0,0.00148,0.0,0.24193]
[1779474120882,27.17,76811.39,0.0,0.00148,0.0,0.24216]
[1779474125917,27.17,76813.06,0.0,0.00148,0.0,0.24305]
[1779474130953,27.17,76810.73,0.0,0.00147,0.0,0.24181]
[1779474136001,27.17,76809.8,0.0,0.00147,0.0,0.24132]
[1779474141025,27.17,76809.23,0.0,0.00147,0.0,0.24102]
[1779474145651,27.17,76807.08,0.0,0.00146,0.0,0.23989]
[1779474146060,27.17,76805.28,0.0,0.00146,0.0,0.23895]
[1779474151094,27.17,76798.29,0.0,0.00143,0.0,0.2348]
[1779474156130,27.17,76799.28,0.0,0.00143,0.0,0.23531]
[1779474161165,27.17,76802.88,0.0,0.00144,0.0,0.23717]
[1779474166200,27.17,76803.48,0.0,0.00145,0.0,0.23749]
[1779474172242,27.17,76804.51,0.0,0.00145,0.0,0.23802]
[1779474175264,27.17,76818.9,0.0,0.0015,0.0,0.24563]
[1779474180298,27.17,76820.42,0.0,0.00151,0.0,0.24645]
[1779474185334,27.17,76812.8,0.0,0.00148,0.0,0.24238]
[1779474190367,27.17,76812.97,0.0,0.00148,0.0,0.24247]
[1779474195404,27.17,76816.25,0.0,0.00149,0.0,0.24421]
[1779474200440,27.17,76812.52,0.0,0.00148,0.0,0.24223]
[1779474205475,27.17,76814.98,0.0,0.00149,0.0,0.24354]
[1779474210511,27.17,76814.92,0.0,0.00149,0.0,0.24351]
[1779474215545,27.17,76813.25,0.0,0.00148,0.0,0.24209]
[1779474221588,27.17,76813.43,0.0,0.00148,0.0,0.24218]
[1779474227629,27.17,76813.75,0.0,0.00148,0.0,0.24235]
[1779474232664,27.17,76814.45,0.0,0.00148,0.0,0.24272]
[1779474239753,27.17,76814.56,0.0,0.00148,0.0,0.24278]
[1779474245755,27.17,76808.61,0.0,0.00146,0.0,0.23964]
[1779474250791,27.17,76809.7,0.0,0.00146,0.0,0.24021]
[1779474255826,27.17,76809.27,0.0,0.00146,0.0,0.23999]
[1779474261869,27.17,76809.83,0.0,0.00146,0.0,0.24028]
[1779474267911,27.17,76810.5,0.0,0.00147,0.0,0.24064]
[1779474272944,27.17,76815.41,0.0,0.00148,0.0,0.2427]
[1779474280040,27.17,76815.48,0.0,0.00148,0.0,0.24274]
[1779474286038,27.17,76814.79,0.0,0.00148,0.0,0.24237]
[1779474291072,27.17,76815.4,0.0,0.00148,0.0,0.2427]
[1779474296108,27.17,76814.87,0.0,0.00148,0.0,0.24241]
[1779474301145,27.17,76813.16,0.0,0.00147,0.0,0.24151]
[1779474306179,27.17,76811.56,0.0,0.00147,0.0,0.24067]
[1779474311212,27.17,76810.67,0.0,0.00146,0.0,0.2402]
[1779474316249,27.17,76810.89,0.0,0.00147,0.0,0.24031]
[1779474321285,27.17,76810.44,0.0,0.00146,0.0,0.24008]
[1779474326321,27.17,76809.92,0.0,0.00146,0.0,0.2398]
[1779474338404,27.17,76809.99,0.0,0.00146,0.0,0.23931]
[1779474343440,27.17,76810.82,0.0,0.00146,0.0,0.23975]
[1779474348474,27.17,76809.33,0.0,0.00146,0.0,0.23897]
[1779474354517,27.17,76808.92,0.0,0.00146,0.0,0.23875]
[1779474359552,27.17,76808.96,0.0,0.00146,0.0,0.23877]
[1779474365595,27.17,76809.05,0.0,0.00146,0.0,0.23882]
[1779474370631,27.17,76808.66,0.0,0.00145,0.0,0.23862]
[1779474372218,27.17,76808.66,0.0,0.00145,0.0,0.23862]
[1779474372305,27.17,76808.64,0.0,0.00145,0.0,0.23861]
[1779474374091,27.17,76808.64,0.0,0.00145,0.0,0.23861]
[1779474374192,27.17,76808.64,0.0,0.00145,0.0,0.23861]
[1779474380757,27.17,76812.95,0.0,0.00147,0.0,0.24087]
[1779474387749,27.17,76812.34,0.0,0.00147,0.0,0.24055]
[1779474400902,27.17,76811.78,0.0,0.00146,0.0,0.23973]
[1779474403861,27.17,76796.98,0.0,0.00141,0.0,0.23206]
[1779474408897,27.17,76797.24,0.0,0.00141,0.0,0.2322]
[1779474413931,27.17,76797.25,0.0,0.00141,0.0,0.2322]
[1779474418967,27.17,76787.28,0.0,0.00138,0.0,0.22716]
[1779474424001,27.17,76788.25,0.0,0.00138,0.0,0.22765]
[1779474429036,27.17,76787.78,0.0,0.00138,0.0,0.22741]
[1779474434074,27.17,76789.52,0.0,0.00139,0.0,0.22828]
[1779474439108,27.17,76795.96,0.0,0.00141,0.0,0.23154]
[1779474444149,27.17,76788.11,0.0,0.00138,0.0,0.22758]
[1779474451196,27.17,76783.79,0.0,0.00136,0.0,0.22492]
[1779474456232,27.17,76784.85,0.0,0.00137,0.0,0.22544]
[1779474461329,27.17,76784.92,0.0,0.00137,0.0,0.22548]
[1779474467308,27.17,76782.12,0.0,0.00136,0.0,0.22409]
[1779474472344,27.17,76780.96,0.0,0.00136,0.0,0.22352]
[1779474477383,27.17,76781.63,0.0,0.00136,0.0,0.22385]
[1779474482418,27.17,76783.1,0.0,0.00136,0.0,0.22457]
[1779474487451,27.17,76766.08,0.0,0.00131,0.0,0.21627]
[1779474492487,27.17,76762.09,0.0,0.00129,0.0,0.21437]
[1779474492631,27.17,76762.09,0.0,0.00129,0.0,0.21437]
[1779474493493,27.17,76755.98,0.0,0.00128,0.0,0.21148]
[1779474498532,27.17,76748.43,0.0,0.00125,0.0,0.20795]
[1779474500358,27.17,76748.43,0.0,0.00125,0.0,0.20795]
[1779474500396,27.17,76744.11,0.0,0.00124,0.0,0.20596]
[1779474504570,27.17,76732.86,0.0,0.00121,0.0,0.20085]
[1779474509611,27.17,76727.44,0.0,0.00119,0.0,0.19843]
[1779474514643,27.17,76727.05,0.0,0.00119,0.0,0.1978]
[1779474519676,27.17,76733.17,0.0,0.0012,0.0,0.20053]
[1779474524711,27.17,76743.3,0.0,0.00123,0.0,0.20512]
[1779474529748,27.17,76744.33,0.0,0.00124,0.0,0.2056]
[1779474534780,27.17,76747.25,0.0,0.00125,0.0,0.20694]
[1779474539815,27.17,76747.63,0.0,0.00125,0.0,0.20711]
[1779474541899,27.17,76732.98,0.0,0.0012,0.0,0.20045]
[1779474547871,27.17,76727.11,0.0,0.00119,0.0,0.19783]
[1779474552907,27.17,76726.51,0.0,0.00119,0.0,0.19757]
[1779474557944,27.17,76728.45,0.0,0.00119,0.0,0.19843]
[1779474562987,27.17,76728.2,0.0,0.00119,0.0,0.19832]
[1779474568022,27.17,76725.72,0.0,0.00118,0.0,0.19722]
[1779474573057,27.17,76725.31,0.0,0.00118,0.0,0.19658]
[1779474578092,27.17,76724.94,0.0,0.00118,0.0,0.19642]
[1779474583127,27.17,76731.82,0.0,0.0012,0.0,0.19947]
[1779474588161,27.17,76734.2,0.0,0.0012,0.0,0.20054]
[1779474590743,27.17,76731.1,0.0,0.0012,0.0,0.19915]
[1779474591182,27.17,76729.33,0.0,0.00119,0.0,0.19836]
[1779474596219,27.17,76731.96,0.0,0.0012,0.0,0.19954]
[1779474601252,27.17,76732.2,0.0,0.0012,0.0,0.19964]
[1779474604493,27.17,76731.86,0.0,0.0012,0.0,0.19949]
[1779474604575,27.17,76724.15,0.0,0.00118,0.0,0.19607]
[1779474610319,27.17,76723.99,0.0,0.00118,0.0,0.196]
[1779474615356,27.17,76736.81,0.0,0.00121,0.0,0.20171]
[1779474618394,27.17,76736.33,0.0,0.00121,0.0,0.2015]
[1779474618478,27.17,76736.23,0.0,0.00121,0.0,0.20145]
[1779474624532,27.17,76731.23,0.0,0.0012,0.0,0.19921]
[1779474624617,27.17,76732.12,0.0,0.0012,0.0,0.19961]
[1779474629789,27.17,76732.49,0.0,0.0012,0.0,0.19977]
[1779474630459,27.17,76730.65,0.0,0.00119,0.0,0.19895]
[1779474634489,27.17,76722.2,0.0,0.00117,0.0,0.19477]
[1779474638518,27.17,76705.71,0.0,0.00112,0.0,0.18768]
[1779474642567,27.17,76697.78,0.0,0.0011,0.0,0.18435]
[1779474642632,27.17,76696.51,0.0,0.0011,0.0,0.18382]
[1779474644558,27.17,76684.32,0.0,0.00106,0.0,0.17882]
[1779474647578,27.17,76672.61,0.0,0.00103,0.0,0.17413]
[1779474648898,27.17,76670.87,0.0,0.00103,0.0,0.17344]
[1779474649593,27.17,76671.05,0.0,0.00103,0.0,0.17351]
[1779474654627,27.17,76675.21,0.0,0.00104,0.0,0.17516]
[1779474659662,27.17,76680.53,0.0,0.00105,0.0,0.17729]
[1779474664701,27.17,76678.92,0.0,0.00105,0.0,0.17664]
[1779474669738,27.17,76687.54,0.0,0.00107,0.0,0.18013]
[1779474674772,27.17,76692.05,0.0,0.00108,0.0,0.18197]
[1779474679815,27.17,76693.64,0.0,0.00109,0.0,0.18263]
[1779474684851,27.17,76698.23,0.0,0.0011,0.0,0.18454]
[1779474689885,27.17,76693.43,0.0,0.00109,0.0,0.18254]
[1779474694919,27.17,76697.77,0.0,0.0011,0.0,0.18392]
[1779474696934,27.17,76708.98,0.0,0.00113,0.0,0.18863]
[1779474701969,27.17,76706.15,0.0,0.00112,0.0,0.18743]
[1779474707005,27.17,76701.57,0.0,0.00111,0.0,0.1855]
[1779474713139,27.17,76701.61,0.0,0.00111,0.0,0.18552]
[1779474719088,27.17,76702.12,0.0,0.00111,0.0,0.18573]
[1779474724124,27.17,76703.02,0.0,0.00111,0.0,0.18611]
[1779474728156,27.17,76715.38,0.0,0.00115,0.0,0.19137]
[1779474733187,27.17,76718.42,0.0,0.00115,0.0,0.19268]
[1779474738224,27.17,76718.63,0.0,0.00115,0.0,0.19277]
[1779474743257,27.17,76710.37,0.0,0.00113,0.0,0.18922]
[1779474748294,27.17,76709.55,0.0,0.00113,0.0,0.18887]
[1779474753328,27.17,76709.84,0.0,0.00113,0.0,0.18856]
[1779474758362,27.17,76709.99,0.0,0.00113,0.0,0.18862]
[1779474763498,27.17,76703.42,0.0,0.00111,0.0,0.18585]
[1779474769440,27.17,76702.23,0.0,0.00111,0.0,0.18535]
[1779474774475,27.17,76704.43,0.0,0.00111,0.0,0.18627]
[1779474779509,27.17,76704.1,0.0,0.00111,0.0,0.18613]
[1779474784544,27.17,76706.59,0.0,0.00112,0.0,0.18718]
[1779474789587,27.17,76710.63,0.0,0.00113,0.0,0.18889]
[1779474792608,27.17,76695.23,0.0,0.00109,0.0,0.18244]
[1779474797643,27.17,76687.54,0.0,0.00107,0.0,0.17929]
[1779474802678,27.17,76685.83,0.0,0.00106,0.0,0.17859]
[1779474807713,27.17,76680.46,0.0,0.00105,0.0,0.17643]
[1779474812748,27.17,76678.15,0.0,0.00104,0.0,0.1751]
[1779474817784,27.17,76679.05,0.0,0.00104,0.0,0.17546]
[1779474822818,27.17,76669.83,0.0,0.00102,0.0,0.17181]
[1779474827854,27.17,76667.08,0.0,0.00101,0.0,0.17074]
[1779474832890,27.17,76666.53,0.0,0.00101,0.0,0.17053]
[1779474837923,27.17,76667.58,0.0,0.00101,0.0,0.17093]
[1779474842958,27.17,76667.63,0.0,0.00101,0.0,0.17095]
[1779474847998,27.17,76655.64,0.0,0.00098,0.0,0.16634]
[1779474853032,27.17,76646.73,0.0,0.00096,0.0,0.16298]
[1779474856973,27.17,76638.27,0.0,0.00094,0.0,0.15985]
[1779474857075,27.17,76644.32,0.0,0.00096,0.0,0.16208]
[1779474859441,27.17,76644.32,0.0,0.00096,0.0,0.16208]
[1779474859545,27.17,76640.35,0.0,0.00095,0.0,0.16061]
[1779474865119,27.17,76646.98,0.0,0.00096,0.0,0.16307]
[1779474870154,27.17,76649.68,0.0,0.00097,0.0,0.16409]
[1779474875188,27.17,76658.06,0.0,0.00099,0.0,0.16687]
[1779474876993,27.17,76663.1,0.0,0.001,0.0,0.1688]
[1779474877203,27.17,76664.67,0.0,0.001,0.0,0.1694]
[1779474882238,27.17,76662.24,0.0,0.001,0.0,0.16847]
[1779474883713,27.17,76662.24,0.0,0.001,0.0,0.16847]
[1779474883814,27.17,76661.14,0.0,0.001,0.0,0.16804]
[1779474889295,27.17,76662.32,0.0,0.001,0.0,0.1685]
[1779474894330,27.17,76669.11,0.0,0.00102,0.0,0.17113]
[1779474899365,27.17,76670.49,0.0,0.00102,0.0,0.17167]
[1779474904511,27.17,76664.63,0.0,0.001,0.0,0.16939]
[1779474910442,27.17,76663.95,0.0,0.001,0.0,0.16913]
[1779474915476,27.17,76660.55,0.0,0.00099,0.0,0.16782]
[1779474920512,27.17,76662.63,0.0,0.001,0.0,0.16862]
[1779474924655,27.17,76644.41,0.0,0.00096,0.0,0.16173]
[1779474930592,27.17,76646.32,0.0,0.00096,0.0,0.16244]
[1779474931233,27.17,76646.32,0.0,0.00096,0.0,0.16244]
[1779474931595,27.17,76628.59,0.0,0.00092,0.0,0.15558]
[1779474935871,27.17,76625.22,0.0,0.00091,0.0,0.15438]
[1779474935960,27.17,76625.34,0.0,0.00091,0.0,0.15442]
[1779474939660,27.17,76638.6,0.0,0.00094,0.0,0.15921]
[1779474944801,27.17,76641.51,0.0,0.00095,0.0,0.16028]
[1779474950740,27.17,76637.26,0.0,0.00094,0.0,0.15872]
[1779474955773,27.17,76643.12,0.0,0.00095,0.0,0.16087]
[1779474960809,27.17,76637.55,0.0,0.00094,0.0,0.15882]
[1779474965844,27.17,76647.54,0.0,0.00096,0.0,0.16251]
[1779474970881,27.17,76641.57,0.0,0.00095,0.0,0.1603]
[1779474972892,27.17,76663.03,0.0,0.001,0.0,0.16837]
[1779474977930,27.17,76659.83,0.0,0.00099,0.0,0.16715]
[1779474981957,27.17,76647.72,0.0,0.00096,0.0,0.16258]
[1779474986991,27.17,76649.66,0.0,0.00097,0.0,0.1633]
[1779474992038,27.17,76651.87,0.0,0.00097,0.0,0.16374]
[1779474995057,27.17,76641.1,0.0,0.00094,0.0,0.15974]
[1779475000086,27.17,76634.08,0.0,0.00093,0.0,0.15719]
[1779475005237,27.17,76635.11,0.0,0.00093,0.0,0.15756]
[1779475011173,27.17,76627.72,0.0,0.00091,0.0,0.1549]
[1779475016207,27.17,76623.3,0.0,0.0009,0.0,0.15333]
[1779475022252,27.17,76623.54,0.0,0.0009,0.0,0.15341]
[1779475027285,27.17,76624.44,0.0,0.0009,0.0,0.15373]
[1779475031916,27.17,76623.62,0.0,0.0009,0.0,0.15344]
[1779475031929,27.17,76619.91,0.0,0.00089,0.0,0.15213]
[1779475034334,27.17,76609.86,0.0,0.00087,0.0,0.14864]
[1779475034406,27.17,76604.57,0.0,0.00086,0.0,0.14683]
[1779475038363,27.17,76590.29,0.0,0.00083,0.0,0.14204]
[1779475039370,27.17,76577.26,0.0,0.0008,0.0,0.13779]
[1779475043572,27.17,76571.36,0.0,0.00079,0.0,0.1359]
[1779475043626,27.17,76547.69,0.0,0.00075,0.0,0.12857]
[1779475047449,27.17,76535.55,0.0,0.00072,0.0,0.12495]
[1779475048154,27.17,76535.55,0.0,0.00072,0.0,0.12495]
[1779475048456,27.17,76527.9,0.0,0.00071,0.0,0.12271]
[1779475049764,27.17,76527.9,0.0,0.00071,0.0,0.12271]
[1779475049846,27.17,76519.62,0.0,0.00069,0.0,0.12033]
[1779475052991,27.17,76518.82,0.0,0.00069,0.0,0.1198]
[1779475053092,27.17,76509.92,0.0,0.00068,0.0,0.1173]
[1779475053339,27.17,76509.92,0.0,0.00068,0.0,0.1173]
[1779475053492,27.17,76509.92,0.0,0.00068,0.0,0.1173]
[1779475058527,27.17,76509.15,0.0,0.00067,0.0,0.11709]
[1779475062033,27.17,76519.0,0.0,0.00069,0.0,0.11985]
[1779475062080,27.17,76532.73,0.0,0.00072,0.0,0.12381]
[1779475063800,27.17,76532.73,0.0,0.00072,0.0,0.12381]
[1779475063902,27.17,76544.75,0.0,0.00074,0.0,0.12737]
[1779475065689,27.17,76569.68,0.0,0.00079,0.0,0.13504]
[1779475071619,27.17,76570.53,0.0,0.00079,0.0,0.13531]
[1779475075759,27.17,76555.72,0.0,0.00076,0.0,0.13069]
[1779475081709,27.17,76560.87,0.0,0.00077,0.0,0.13228]
[1779475083726,27.17,76542.02,0.0,0.00073,0.0,0.12655]
[1779475085831,27.17,76528.48,0.0,0.00071,0.0,0.12257]
[1779475089538,27.17,76524.9,0.0,0.0007,0.0,0.12154]
[1779475089840,27.17,76524.9,0.0,0.0007,0.0,0.12154]
[1779475096821,27.17,76527.2,0.0,0.00071,0.0,0.1222]
[1779475100592,27.17,76530.21,0.0,0.00071,0.0,0.12307]
[1779475100848,27.17,76529.32,0.0,0.00071,0.0,0.12282]
[1779475101863,27.17,76529.32,0.0,0.00071,0.0,0.12282]
[1779475101958,27.17,76517.46,0.0,0.00069,0.0,0.11942]
[1779475107898,27.17,76525.61,0.0,0.0007,0.0,0.12174]
[1779475112934,27.17,76537.08,0.0,0.00072,0.0,0.12477]
[1779475116051,27.17,76549.97,0.0,0.00075,0.0,0.12862]
[1779475121997,27.17,76546.88,0.0,0.00074,0.0,0.12769]
[1779475127031,27.17,76546.76,0.0,0.00074,0.0,0.12765]
[1779475129044,27.17,76560.2,0.0,0.00077,0.0,0.13175]
[1779475130691,27.17,76559.87,0.0,0.00077,0.0,0.13165]
[1779475131059,27.17,76558.78,0.0,0.00076,0.0,0.13131]
[1779475135913,27.17,76562.82,0.0,0.00077,0.0,0.13256]
[1779475136192,27.17,76563.39,0.0,0.00077,0.0,0.13274]
[1779475138109,27.17,76581.56,0.0,0.00081,0.0,0.1385]
[1779475140472,27.17,76586.85,0.0,0.00082,0.0,0.14022]
[1779475141131,27.17,76587.9,0.0,0.00082,0.0,0.14056]
[1779475146165,27.17,76588.69,0.0,0.00082,0.0,0.14082]
[1779475151199,27.17,76588.16,0.0,0.00082,0.0,0.14065]
[1779475156234,27.17,76586.88,0.0,0.00082,0.0,0.14023]
[1779475157945,27.17,76586.61,0.0,0.00082,0.0,0.14014]
[1779475158248,27.17,76586.67,0.0,0.00082,0.0,0.14016]
[1779475163284,27.17,76582.79,0.0,0.00081,0.0,0.1389]
[1779475168332,27.17,76625.84,0.0,0.0009,0.0,0.15349]
[1779475169339,27.17,76641.61,0.0,0.00094,0.0,0.15917]
[1779475170375,27.17,76637.32,0.0,0.00093,0.0,0.15761]
[1779475171355,27.17,76634.35,0.0,0.00092,0.0,0.15616]
[1779475174394,27.17,76619.72,0.0,0.00089,0.0,0.15097]
[1779475176409,27.17,76604.53,0.0,0.00085,0.0,0.14575]
[1779475181445,27.17,76606.76,0.0,0.00086,0.0,0.1465]
[1779475186558,27.17,76612.48,0.0,0.00087,0.0,0.14846]
[1779475192521,27.17,76621.79,0.0,0.00089,0.0,0.15169]
[1779475197559,27.17,76630.04,0.0,0.00091,0.0,0.15461]
[1779475202592,27.17,76631.91,0.0,0.00092,0.0,0.15528]
[1779475207627,27.17,76624.97,0.0,0.0009,0.0,0.15281]
[1779475212662,27.17,76623.3,0.0,0.0009,0.0,0.15222]
[1779475217697,27.17,76624.53,0.0,0.0009,0.0,0.15266]
[1779475222732,27.17,76629.62,0.0,0.00091,0.0,0.15446]
[1779475227775,27.17,76627.41,0.0,0.0009,0.0,0.15368]
[1779475232803,27.17,76632.23,0.0,0.00091,0.0,0.15502]
[1779475237846,27.17,76637.06,0.0,0.00092,0.0,0.15676]
[1779475242881,27.17,76636.2,0.0,0.00092,0.0,0.15645]
[1779475247918,27.17,76636.43,0.0,0.00092,0.0,0.15653]
[1779475252952,27.17,76636.01,0.0,0.00092,0.0,0.15638]
[1779475257990,27.17,76630.22,0.0,0.00091,0.0,0.1543]
[1779475262139,27.17,76630.79,0.0,0.00091,0.0,0.15451]
[1779475262192,27.17,76617.4,0.0,0.00088,0.0,0.1498]
[1779475265037,27.17,76604.23,0.0,0.00085,0.0,0.14529]
[1779475266985,27.17,76599.78,0.0,0.00084,0.0,0.1438]
[1779475267247,27.17,76599.3,0.0,0.00084,0.0,0.14364]
[1779475272099,27.17,76587.29,0.0,0.00082,0.0,0.13968]
[1779475277309,27.17,76577.29,0.0,0.0008,0.0,0.13645]
[1779475283176,27.17,76576.26,0.0,0.00079,0.0,0.13612]
[1779475288211,27.17,76576.8,0.0,0.0008,0.0,0.1363]
[1779475293246,27.17,76575.98,0.0,0.00079,0.0,0.1357]
[1779475298284,27.17,76573.71,0.0,0.00079,0.0,0.13498]
[1779475302309,27.17,76585.16,0.0,0.00081,0.0,0.13864]
[1779475307521,27.17,76587.41,0.0,0.00081,0.0,0.13937]
[1779475313387,27.17,76588.7,0.0,0.00082,0.0,0.13979]
[1779475318424,27.17,76585.34,0.0,0.00081,0.0,0.1387]
[1779475323458,27.17,76584.64,0.0,0.00081,0.0,0.13847]
[1779475326263,27.17,76582.02,0.0,0.0008,0.0,0.13763]
[1779475326479,27.17,76575.74,0.0,0.00079,0.0,0.13562]
[1779475331514,27.17,76577.98,0.0,0.0008,0.0,0.13634]
[1779475335423,27.17,76578.72,0.0,0.0008,0.0,0.13657]
[1779475335541,27.17,76577.61,0.0,0.00079,0.0,0.13622]
[1779475338280,27.17,76576.23,0.0,0.00079,0.0,0.13578]
[1779475338381,27.17,76576.62,0.0,0.00079,0.0,0.1359]
[1779475343196,27.17,76572.2,0.0,0.00078,0.0,0.1345]
[1779475343297,27.17,76571.24,0.0,0.00078,0.0,0.1342]
[1779475348639,27.17,76571.58,0.0,0.00078,0.0,0.13431]
[1779475353675,27.17,76573.73,0.0,0.00079,0.0,0.13465]
[1779475357110,27.17,76574.06,0.0,0.00079,0.0,0.13476]
[1779475357115,27.17,76583.49,0.0,0.0008,0.0,0.13776]
[1779475359877,27.17,76589.26,0.0,0.00082,0.0,0.13963]
[1779475359935,27.17,76587.37,0.0,0.00081,0.0,0.13902]
[1779475365765,27.17,76589.95,0.0,0.00082,0.0,0.13986]
[1779475370803,27.17,76590.41,0.0,0.00082,0.0,0.14001]
[1779475375837,27.17,76581.3,0.0,0.0008,0.0,0.13706]
[1779475380870,27.17,76579.74,0.0,0.0008,0.0,0.13656]
[1779475385906,27.17,76580.0,0.0,0.0008,0.0,0.13664]
[1779475390940,27.17,76581.89,0.0,0.0008,0.0,0.13725]
[1779475395977,27.17,76587.37,0.0,0.00081,0.0,0.13902]
[1779475401010,27.17,76589.16,0.0,0.00082,0.0,0.1396]
[1779475405039,27.17,76577.74,0.0,0.00079,0.0,0.13592]
[1779475411080,27.17,76577.06,0.0,0.00079,0.0,0.13537]
[1779475416115,27.17,76577.72,0.0,0.00079,0.0,0.13558]
[1779475421150,27.17,76583.05,0.0,0.0008,0.0,0.13728]
[1779475426186,27.17,76578.48,0.0,0.00079,0.0,0.13582]
[1779475431220,27.17,76576.44,0.0,0.00079,0.0,0.13518]
[1779475436259,27.17,76572.26,0.0,0.00078,0.0,0.13386]
[1779475440283,27.17,76555.23,0.0,0.00075,0.0,0.12861]
[1779475444313,27.17,76539.3,0.0,0.00072,0.0,0.12387]
[1779475449351,27.17,76535.4,0.0,0.00071,0.0,0.12273]
[1779475452484,27.17,76535.16,0.0,0.00071,0.0,0.12266]
[1779475452586,27.17,76524.6,0.0,0.00069,0.0,0.11963]
[1779475458593,27.17,76515.32,0.0,0.00067,0.0,0.11703]
[1779475464457,27.17,76513.01,0.0,0.00067,0.0,0.11638]
[1779475467274,27.17,76515.1,0.0,0.00067,0.0,0.11696]
[1779475467479,27.17,76515.57,0.0,0.00068,0.0,0.11709]
[1779475472516,27.17,76509.25,0.0,0.00066,0.0,0.11506]
[1779475476510,27.17,76508.72,0.0,0.00066,0.0,0.11491]
[1779475476568,27.17,76508.76,0.0,0.00066,0.0,0.11492]
[1779475481577,27.17,76506.36,0.0,0.00066,0.0,0.11427]
[1779475486612,27.17,76509.23,0.0,0.00066,0.0,0.11505]
[1779475491051,27.17,76510.95,0.0,0.00067,0.0,0.11552]
[1779475491647,27.17,76511.18,0.0,0.00067,0.0,0.11559]
[1779475494537,27.17,76509.82,0.0,0.00066,0.0,0.11521]
[1779475494670,27.17,76509.92,0.0,0.00066,0.0,0.11524]
[1779475496958,27.17,76510.11,0.0,0.00066,0.0,0.11529]
[1779475497690,27.17,76510.13,0.0,0.00066,0.0,0.1153]
[1779475502545,27.17,76509.52,0.0,0.00066,0.0,0.11513]
[1779475502728,27.17,76507.55,0.0,0.00066,0.0,0.11459]
[1779475507764,27.17,76506.79,0.0,0.00066,0.0,0.11438]
[1779475511066,27.17,76481.25,0.0,0.00062,0.0,0.10761]
[1779475511825,27.17,76446.2,0.0,0.00056,0.0,0.0989]
[1779475512836,27.17,76462.92,0.0,0.00059,0.0,0.10297]
[1779475517896,27.17,76452.42,0.0,0.00057,0.0,0.1004]
[1779475519393,27.17,76452.42,0.0,0.00057,0.0,0.1004]
[1779475519748,27.17,76452.42,0.0,0.00057,0.0,0.1004]
[1779475519754,27.17,76470.79,0.0,0.0006,0.0,0.10494]
[1779475521910,27.17,76454.06,0.0,0.00057,0.0,0.1008]
[1779475524937,27.17,76439.53,0.0,0.00055,0.0,0.09732]
[1779475526979,27.17,76427.47,0.0,0.00054,0.0,0.09451]
[1779475529408,27.17,76419.89,0.0,0.00053,0.0,0.09279]
[1779475529479,27.17,76394.38,0.0,0.00049,0.0,0.08719]
[1779475531746,27.17,76394.38,0.0,0.00049,0.0,0.08719]
[1779475532069,27.17,76377.76,0.0,0.00047,0.0,0.08348]
[1779475533081,27.17,76353.55,0.0,0.00044,0.0,0.07864]
[1779475534837,27.17,76353.55,0.0,0.00044,0.0,0.07864]
[1779475534085,27.17,76335.66,0.0,0.00042,0.0,0.07523]
[1779475535106,27.17,76325.21,0.0,0.00041,0.0,0.07331]
[1779475536008,27.17,76325.21,0.0,0.00041,0.0,0.07331]
[1779475536126,27.17,76221.54,0.0,0.00031,0.0,0.05646]
[1779475541597,27.17,76213.18,0.0,0.0003,0.0,0.05529]
[1779475541652,27.17,76238.45,0.0,0.00032,0.0,0.05899]
[1779475542729,27.17,76238.45,0.0,0.00032,0.0,0.05899]
[1779475542824,27.18,76225.05,0.0,0.00031,0.0,0.05724]
[1779475544788,27.18,76225.05,0.0,0.00031,0.0,0.05724]
[1779475544819,27.2,76215.81,0.0,0.00031,0.0,0.05644]
[1779475545310,27.2,76215.81,0.0,0.00031,0.0,0.05644]
[1779475545324,27.2,76226.09,0.0,0.00032,0.0,0.05793]
[1779475548230,27.24,76238.7,0.0,0.00033,0.0,0.06084]
[1779475550588,27.27,76244.07,0.0,0.00034,0.0,0.06247]
[1779475550752,27.27,76244.07,0.0,0.00034,0.0,0.06247]
[1779475555301,27.35,76219.5,0.0,0.00033,0.0,0.0606]
[1779475556692,27.35,76219.5,0.0,0.00033,0.0,0.0606]
[1779475556726,27.39,76171.71,0.0,0.0003,0.0,0.05461]
[1779475557649,27.39,76171.71,0.0,0.0003,0.0,0.05461]
[1779475557664,27.39,76165.81,0.0,0.00029,0.0,0.0538]
[1779475559769,27.41,76164.86,0.0,0.0003,0.0,0.05419]
[1779475559796,27.46,76087.98,0.0,0.00025,0.0,0.04545]
[1779475560827,27.46,76087.98,0.0,0.00025,0.0,0.04545]
[1779475560874,27.46,76053.82,0.0,0.00022,0.0,0.04162]
[1779475564417,27.56,76087.48,0.0,0.00026,0.0,0.04749]
[1779475566430,27.64,76102.64,0.0,0.00028,0.0,0.05119]
[1779475568295,27.64,76110.69,0.0,0.00028,0.0,0.05224]
[1779475568452,27.67,76102.0,0.0,0.00028,0.0,0.05176]
[1779475569452,27.7,76086.93,0.0,0.00027,0.0,0.05047]
[1779475571478,27.76,76063.63,0.0,0.00026,0.0,0.04886]
[1779475572509,27.76,76063.63,0.0,0.00026,0.0,0.04886]
[1779475572564,27.82,76023.73,0.0,0.00024,0.0,0.04539]
[1779475575509,27.92,76057.8,0.0,0.00028,0.0,0.05164]
[1779475577522,27.96,76081.44,0.0,0.0003,0.0,0.05557]
[1779475578534,28.01,76116.03,0.0,0.00034,0.0,0.06187]
[1779475579540,28.01,76133.9,0.0,0.00036,0.0,0.06469]
[1779475580864,28.01,76133.9,0.0,0.00036,0.0,0.06469]
[1779475580899,28.01,76153.83,0.0,0.00038,0.0,0.06796]
[1779475581056,28.01,76153.83,0.0,0.00038,0.0,0.06796]
[1779475581587,28.01,76154.26,0.0,0.00038,0.0,0.06803]
[1779475583602,28.02,76138.06,0.0,0.00036,0.0,0.06553]
[1779475585610,28.02,76150.04,0.0,0.00037,0.0,0.06752]
[1779475587633,28.02,76161.61,0.0,0.00039,0.0,0.06955]
[1779475589649,28.03,76175.69,0.0,0.0004,0.0,0.07205]
[1779475590659,28.03,76203.49,0.0,0.00043,0.0,0.07709]
[1779475593686,28.03,76182.53,0.0,0.00041,0.0,0.07315]
[1779475594152,28.03,76182.53,0.0,0.00041,0.0,0.07315]
[1779475594693,28.03,76187.51,0.0,0.00041,0.0,0.07409]
[1779475596708,28.03,76199.2,0.0,0.00043,0.0,0.07627]
[1779475601744,28.04,76199.51,0.0,0.00043,0.0,0.07641]
[1779475604765,28.04,76187.07,0.0,0.00041,0.0,0.07416]
[1779475609802,28.04,76194.19,0.0,0.00042,0.0,0.07549]
[1779475610054,28.04,76194.19,0.0,0.00042,0.0,0.07549]
[1779475610809,28.04,76200.22,0.0,0.00043,0.0,0.0766]
[1779475611501,28.04,76200.22,0.0,0.00043,0.0,0.0766]
[1779475611815,28.04,76197.27,0.0,0.00043,0.0,0.07606]
[1779475614809,28.04,76205.44,0.0,0.00043,0.0,0.07757]
[1779475614901,28.04,76202.81,0.0,0.00043,0.0,0.07708]
[1779475617871,28.05,76186.73,0.0,0.00042,0.0,0.07437]
[1779475620566,28.05,76180.85,0.0,0.00041,0.0,0.07333]
[1779475620891,28.05,76175.47,0.0,0.0004,0.0,0.07238]
[1779475621768,28.05,76175.47,0.0,0.0004,0.0,0.07238]
[1779475621896,28.05,76156.36,0.0,0.00038,0.0,0.0691]
[1779475622911,28.05,76133.64,0.0,0.00036,0.0,0.06538]
[1779475623918,28.05,76151.16,0.0,0.00038,0.0,0.06823]
[1779475624927,28.05,76163.64,0.0,0.00039,0.0,0.07033]
[1779475625933,28.05,76147.0,0.0,0.00037,0.0,0.06755]
[1779475626941,28.05,76132.59,0.0,0.00036,0.0,0.06521]
[1779475627502,28.05,76132.59,0.0,0.00036,0.0,0.06521]
[1779475627948,28.05,76134.46,0.0,0.00036,0.0,0.06551]
[1779475629113,28.05,76134.46,0.0,0.00036,0.0,0.06551]
[1779475629963,28.05,76135.02,0.0,0.00036,0.0,0.0656]
[1779475632991,28.05,76174.04,0.0,0.0004,0.0,0.07228]
[1779475635011,28.05,76191.44,0.0,0.00042,0.0,0.07544]
[1779475636767,28.05,76189.19,0.0,0.00042,0.0,0.07505]
[1779475637020,28.05,76183.34,0.0,0.00041,0.0,0.07402]
[1779475640106,28.06,76201.79,0.0,0.00043,0.0,0.07747]
[1779475643105,28.06,76218.66,0.0,0.00045,0.0,0.08072]
[1779475643308,28.06,76218.66,0.0,0.00045,0.0,0.08072]
[1779475644111,28.06,76213.72,0.0,0.00045,0.0,0.07977]
[1779475646512,28.06,76210.01,0.0,0.00044,0.0,0.07906]
[1779475646611,28.06,76229.53,0.0,0.00047,0.0,0.08286]
[1779475651229,28.06,76222.25,0.0,0.00046,0.0,0.08123]
[1779475652838,28.06,76222.25,0.0,0.00046,0.0,0.08123]
[1779475652933,28.06,76234.02,0.0,0.00047,0.0,0.08356]
[1779475654266,28.06,76245.66,0.0,0.00049,0.0,0.08591]
[1779475655459,28.06,76245.66,0.0,0.00049,0.0,0.08591]
[1779475655496,28.06,76243.76,0.0,0.00048,0.0,0.08552]
[1779475657706,28.06,76243.76,0.0,0.00048,0.0,0.08552]
[1779475657745,28.06,76241.89,0.0,0.00048,0.0,0.08514]
[1779475660313,28.06,76226.08,0.0,0.00046,0.0,0.08199]
[1779475661758,28.06,76226.08,0.0,0.00046,0.0,0.08199]
[1779475661834,28.06,76212.69,0.0,0.00045,0.0,0.0794]
[1779475666348,28.06,76226.73,0.0,0.00046,0.0,0.08212]
[1779475671383,28.06,76216.24,0.0,0.00045,0.0,0.08008]
[1779475676420,28.06,76224.32,0.0,0.00046,0.0,0.08164]
[1779475679441,28.06,76238.78,0.0,0.00048,0.0,0.08451]
[1779475683469,28.06,76256.91,0.0,0.0005,0.0,0.08824]
[1779475688166,28.06,76266.53,0.0,0.00051,0.0,0.09027]
[1779475688505,28.06,76272.79,0.0,0.00052,0.0,0.09162]
[1779475689979,28.06,76272.79,0.0,0.00052,0.0,0.09162]
[1779475690011,28.06,76278.56,0.0,0.00053,0.0,0.09288]
[1779475693545,28.06,76267.58,0.0,0.00051,0.0,0.0905]
[1779475698581,28.06,76274.77,0.0,0.00052,0.0,0.09205]
[1779475702610,28.06,76260.01,0.0,0.0005,0.0,0.08889]
[1779475706236,28.06,76266.42,0.0,0.00051,0.0,0.09025]
[1779475706237,28.06,76280.16,0.0,0.00053,0.0,0.09323]
[1779475707645,28.06,76293.29,0.0,0.00055,0.0,0.09616]
[1779475708979,28.06,76293.29,0.0,0.00055,0.0,0.09616]
[1779475709047,28.06,76299.22,0.0,0.00056,0.0,0.09751]
[1779475712682,28.06,76285.71,0.0,0.00054,0.0,0.09421]
[1779475717719,28.06,76297.72,0.0,0.00055,0.0,0.09691]
[1779475722758,28.06,76300.72,0.0,0.00056,0.0,0.0976]
[1779475727790,28.06,76304.58,0.0,0.00056,0.0,0.09849]
[1779475732825,28.06,76310.66,0.0,0.00057,0.0,0.0999]
[1779475737859,28.06,76313.85,0.0,0.00058,0.0,0.10065]
[1779475742897,28.06,76308.31,0.0,0.00057,0.0,0.09935]
[1779475747222,28.06,76309.08,0.0,0.00057,0.0,0.09953]
[1779475747224,28.06,76307.21,0.0,0.00057,0.0,0.0991]
[1779475750543,28.06,76308.3,0.0,0.00057,0.0,0.09935]
[1779475750959,28.06,76291.76,0.0,0.00054,0.0,0.09556]
[1779475755994,28.06,76291.85,0.0,0.00054,0.0,0.09558]
[1779475761090,28.06,76304.73,0.0,0.00056,0.0,0.09852]
[1779475767071,28.06,76297.36,0.0,0.00055,0.0,0.09683]
[1779475768077,28.06,76286.28,0.0,0.00054,0.0,0.09434]
[1779475771168,28.06,76275.44,0.0,0.00052,0.0,0.09171]
[1779475777146,28.06,76272.14,0.0,0.00052,0.0,0.091]
[1779475780168,28.06,76285.85,0.0,0.00053,0.0,0.09399]
[1779475785204,28.06,76290.95,0.0,0.00054,0.0,0.09513]
[1779475789235,28.06,76274.99,0.0,0.00052,0.0,0.09161]
[1779475791314,28.06,76260.05,0.0,0.0005,0.0,0.08842]
[1779475797291,28.06,76259.35,0.0,0.0005,0.0,0.08828]
[1779475802330,28.06,76260.25,0.0,0.0005,0.0,0.08847]
[1779475805728,28.06,76259.21,0.0,0.0005,0.0,0.08825]
[1779475806366,28.06,76251.16,0.0,0.00049,0.0,0.08658]
[1779475808376,28.06,76266.31,0.0,0.00051,0.0,0.08975]
[1779475811684,28.06,76262.83,0.0,0.0005,0.0,0.08901]
[1779475812411,28.06,76259.29,0.0,0.0005,0.0,0.08827]
[1779475817440,28.06,76250.6,0.0,0.00049,0.0,0.08646]
[1779475822474,28.06,76254.65,0.0,0.00049,0.0,0.0873]
[1779475826505,28.06,76265.81,0.0,0.00051,0.0,0.08964]
[1779475831545,28.06,76262.21,0.0,0.0005,0.0,0.08864]
[1779475834562,28.06,76277.39,0.0,0.00052,0.0,0.09189]
[1779475839597,28.06,76283.16,0.0,0.00053,0.0,0.09315]
[1779475843625,28.06,76297.57,0.0,0.00055,0.0,0.09637]
[1779475847652,28.06,76308.54,0.0,0.00057,0.0,0.09889]
[1779475852688,28.06,76313.03,0.0,0.00057,0.0,0.09994]
[1779475857721,28.06,76310.47,0.0,0.00057,0.0,0.09934]
[1779475863503,28.06,76311.78,0.0,0.00057,0.0,0.09964]
[1779475863834,28.06,76319.64,0.0,0.00058,0.0,0.1015]
[1779475864833,28.06,76335.68,0.0,0.0006,0.0,0.10537]
[1779475865823,28.06,76335.68,0.0,0.0006,0.0,0.10537]
[1779475865896,28.06,76338.44,0.0,0.00061,0.0,0.10605]
[1779475867587,28.06,76338.44,0.0,0.00061,0.0,0.10605]
[1779475867858,28.06,76341.46,0.0,0.00061,0.0,0.1068]
[1779475871815,28.06,76342.73,0.0,0.00062,0.0,0.10712]
[1779475871892,28.06,76334.09,0.0,0.0006,0.0,0.10498]
[1779475876918,28.06,76335.46,0.0,0.0006,0.0,0.10532]
[1779475881953,28.06,76334.85,0.0,0.0006,0.0,0.10517]
[1779475886987,28.06,76325.37,0.0,0.00059,0.0,0.10287]
[1779475888883,28.06,76327.72,0.0,0.00059,0.0,0.10343]
[1779475889001,28.06,76328.74,0.0,0.00059,0.0,0.10368]
[1779475894041,28.06,76336.73,0.0,0.00061,0.0,0.10536]
[1779475897114,28.06,76331.33,0.0,0.0006,0.0,0.10404]
[1779475897165,28.06,76336.92,0.0,0.00061,0.0,0.10541]
[1779475900081,28.06,76349.48,0.0,0.00062,0.0,0.10854]
[1779475905116,28.06,76354.95,0.0,0.00063,0.0,0.10993]
[1779475910151,28.06,76353.82,0.0,0.00063,0.0,0.10964]
[1779475915187,28.06,76348.49,0.0,0.00062,0.0,0.10829]
[1779475920222,28.06,76348.07,0.0,0.00062,0.0,0.10818]
[1779475925256,28.06,76364.44,0.0,0.00065,0.0,0.11237]
[1779475930292,28.06,76371.72,0.0,0.00066,0.0,0.11429]
[1779475935328,28.06,76379.49,0.0,0.00067,0.0,0.11636]
[1779475940361,28.06,76368.99,0.0,0.00066,0.0,0.11357]
[1779475945405,28.06,76370.05,0.0,0.00066,0.0,0.11385]
[1779475950440,28.06,76378.86,0.0,0.00067,0.0,0.11619]
[1779475955474,28.06,76380.54,0.0,0.00067,0.0,0.11634]
[1779475960508,28.06,76385.65,0.0,0.00068,0.0,0.11773]
[1779475965544,28.06,76393.35,0.0,0.0007,0.0,0.11984]
[1779475970580,28.06,76396.47,0.0,0.0007,0.0,0.1207]
[1779475975616,28.06,76383.42,0.0,0.00068,0.0,0.11712]
[1779475980655,28.06,76382.68,0.0,0.00068,0.0,0.11692]
[1779475985687,28.06,76391.85,0.0,0.00069,0.0,0.11942]
[1779475990728,28.06,76398.86,0.0,0.0007,0.0,0.12137]
[1779475995758,28.06,76389.32,0.0,0.00069,0.0,0.11873]
[1779476000802,28.06,76384.22,0.0,0.00068,0.0,0.11734]
[1779476003815,28.06,76398.98,0.0,0.0007,0.0,0.1214]
[1779476004889,28.06,76398.98,0.0,0.0007,0.0,0.1214]
[1779476004896,28.06,76409.54,0.0,0.00072,0.0,0.12438]
[1779476006460,28.06,76409.54,0.0,0.00072,0.0,0.12438]
[1779476006501,28.06,76415.02,0.0,0.00073,0.0,0.12595]
[1779476011871,28.06,76418.09,0.0,0.00074,0.0,0.12653]
[1779476012904,28.06,76418.09,0.0,0.00074,0.0,0.12653]
[1779476012956,28.06,76437.74,0.0,0.00077,0.0,0.13234]
[1779476017869,28.06,76438.16,0.0,0.00077,0.0,0.13247]
[1779476017918,28.06,76435.57,0.0,0.00077,0.0,0.13169]
[1779476022999,28.06,76436.42,0.0,0.00077,0.0,0.13194]
[1779476028990,28.06,76437.9,0.0,0.00077,0.0,0.13239]
[1779476035036,28.06,76439.41,0.0,0.00078,0.0,0.13284]
[1779476040070,28.06,76439.53,0.0,0.00078,0.0,0.13288]
[1779476045117,28.06,76435.8,0.0,0.00077,0.0,0.13176]
[1779476050151,28.06,76438.78,0.0,0.00078,0.0,0.13265]
[1779476055186,28.06,76449.96,0.0,0.0008,0.0,0.13607]
[1779476057201,28.06,76466.88,0.0,0.00083,0.0,0.1414]
[1779476062236,28.06,76469.83,0.0,0.00084,0.0,0.14235]
[1779476067270,28.06,76472.99,0.0,0.00084,0.0,0.14337]
[1779476072306,28.06,76478.35,0.0,0.00085,0.0,0.14476]
[1779476076333,28.06,76467.52,0.0,0.00083,0.0,0.14126]
[1779476081370,28.06,76470.81,0.0,0.00084,0.0,0.14232]
[1779476083383,28.06,76481.6,0.0,0.00086,0.0,0.14583]
[1779476088427,28.06,76488.75,0.0,0.00087,0.0,0.1482]
[1779476092457,28.06,76501.86,0.0,0.0009,0.0,0.15264]
[1779476097170,28.06,76502.93,0.0,0.00091,0.0,0.15301]
[1779476097496,28.06,76503.23,0.0,0.00091,0.0,0.15311]
[1779476098609,28.06,76503.23,0.0,0.00091,0.0,0.15311]
[1779476098695,28.06,76493.17,0.0,0.00088,0.0,0.14969]
[1779476104541,28.06,76483.34,0.0,0.00086,0.0,0.1464]
[1779476109578,28.06,76485.35,0.0,0.00087,0.0,0.14707]
[1779476114613,28.06,76484.16,0.0,0.00087,0.0,0.14668]
[1779476119648,28.06,76482.39,0.0,0.00086,0.0,0.14609]
[1779476124683,28.06,76478.42,0.0,0.00085,0.0,0.14479]
[1779476129717,28.06,76473.58,0.0,0.00084,0.0,0.14321]
[1779476134754,28.06,76476.76,0.0,0.00085,0.0,0.14389]
[1779476139789,28.06,76477.28,0.0,0.00085,0.0,0.14406]
[1779476144824,28.06,76483.68,0.0,0.00086,0.0,0.14616]
[1779476146839,28.06,76501.27,0.0,0.0009,0.0,0.15207]
[1779476151874,28.06,76510.15,0.0,0.00092,0.0,0.15513]
[1779476156909,28.06,76515.27,0.0,0.00093,0.0,0.15692]
[1779476161944,28.06,76516.75,0.0,0.00093,0.0,0.15744]
[1779476166979,28.06,76525.88,0.0,0.00096,0.0,0.16069]
[1779476172015,28.06,76523.27,0.0,0.00095,0.0,0.15976]
[1779476177052,28.06,76522.99,0.0,0.00095,0.0,0.15966]
[1779476182086,28.06,76526.92,0.0,0.00096,0.0,0.16107]
[1779476187122,28.06,76522.0,0.0,0.00095,0.0,0.15931]
[1779476192156,28.06,76522.38,0.0,0.00094,0.0,0.15906]
[1779476197192,28.06,76511.57,0.0,0.00092,0.0,0.15525]
[1779476202226,28.06,76509.97,0.0,0.00092,0.0,0.15469]
[1779476207262,28.06,76503.74,0.0,0.0009,0.0,0.15254]
[1779476212296,28.06,76502.62,0.0,0.0009,0.0,0.15216]
[1779476217331,28.06,76500.04,0.0,0.00089,0.0,0.15128]
[1779476222366,28.06,76494.88,0.0,0.00088,0.0,0.14953]
[1779476227405,28.06,76480.73,0.0,0.00085,0.0,0.14483]
[1779476232436,28.06,76476.52,0.0,0.00085,0.0,0.14346]
[1779476237471,28.06,76481.04,0.0,0.00085,0.0,0.14493]
[1779476241526,28.06,76483.36,0.0,0.00086,0.0,0.1457]
[1779476241602,28.06,76479.2,0.0,0.00085,0.0,0.14433]
[1779476247541,28.06,76470.78,0.0,0.00083,0.0,0.14161]
[1779476250564,28.06,76458.92,0.0,0.00081,0.0,0.13785]
[1779476253199,28.06,76456.19,0.0,0.0008,0.0,0.13666]
[1779476253584,28.06,76457.3,0.0,0.0008,0.0,0.137]
[1779476258618,28.06,76452.65,0.0,0.0008,0.0,0.13556]
[1779476263654,28.06,76452.79,0.0,0.0008,0.0,0.1356]
[1779476268689,28.06,76452.71,0.0,0.0008,0.0,0.13558]
[1779476273724,28.06,76452.02,0.0,0.00079,0.0,0.13537]
[1779476278758,28.06,76451.9,0.0,0.00079,0.0,0.13533]
[1779476283795,28.06,76456.39,0.0,0.0008,0.0,0.13672]
[1779476284802,28.06,76444.63,0.0,0.00078,0.0,0.1331]
[1779476286814,28.06,76455.82,0.0,0.0008,0.0,0.13654]
[1779476293864,28.06,76457.44,0.0,0.0008,0.0,0.13705]
[1779476298900,28.06,76456.46,0.0,0.0008,0.0,0.13674]
[1779476303934,28.06,76455.53,0.0,0.0008,0.0,0.13645]
[1779476308968,28.06,76454.52,0.0,0.0008,0.0,0.13614]
[1779476314008,28.06,76454.47,0.0,0.0008,0.0,0.13578]
[1779476319039,28.06,76452.82,0.0,0.00079,0.0,0.13528]
[1779476324074,28.06,76453.82,0.0,0.0008,0.0,0.13558]
[1779476329110,28.06,76458.06,0.0,0.0008,0.0,0.1369]
[1779476334144,28.06,76458.27,0.0,0.0008,0.0,0.13696]
[1779476339179,28.06,76449.74,0.0,0.00079,0.0,0.13433]
[1779476344215,28.06,76448.3,0.0,0.00078,0.0,0.13389]
[1779476349249,28.06,76448.11,0.0,0.00078,0.0,0.13383]
[1779476354287,28.06,76447.89,0.0,0.00078,0.0,0.13376]
[1779476355746,28.06,76447.89,0.0,0.00078,0.0,0.13376]
[1779476355786,28.06,76453.42,0.0,0.00079,0.0,0.13546]
[1779476361334,28.06,76458.91,0.0,0.00081,0.0,0.13716]
[1779476362076,28.06,76458.91,0.0,0.00081,0.0,0.13716]
[1779476362340,28.06,76458.91,0.0,0.00081,0.0,0.13716]
[1779476367377,28.06,76459.28,0.0,0.00081,0.0,0.13728]
[1779476372412,28.06,76466.03,0.0,0.00082,0.0,0.13906]
[1779476378453,28.06,76473.89,0.0,0.00083,0.0,0.14156]
[1779476384497,28.06,76462.22,0.0,0.00081,0.0,0.13786]
[1779476385809,28.06,76462.22,0.0,0.00081,0.0,0.13786]
[1779476385910,28.06,76458.79,0.0,0.0008,0.0,0.13679]
[1779476391545,28.06,76459.49,0.0,0.0008,0.0,0.137]
[1779476396587,28.06,76468.5,0.0,0.00082,0.0,0.13984]
[1779476401620,28.06,76470.06,0.0,0.00083,0.0,0.14034]
[1779476405756,28.06,76452.32,0.0,0.00079,0.0,0.13479]
[1779476411693,28.06,76450.9,0.0,0.00079,0.0,0.13435]
[1779476415830,28.06,76436.89,0.0,0.00076,0.0,0.13012]
[1779476417091,28.06,76436.89,0.0,0.00076,0.0,0.13012]
[1779476417734,28.06,76436.73,0.0,0.00076,0.0,0.13007]
[1779476422769,28.06,76438.73,0.0,0.00076,0.0,0.13067]
[1779476427809,28.06,76445.3,0.0,0.00078,0.0,0.13265]
[1779476432846,28.06,76442.63,0.0,0.00077,0.0,0.13151]
[1779476437878,28.06,76443.22,0.0,0.00077,0.0,0.13169]
[1779476442919,28.06,76453.12,0.0,0.00079,0.0,0.1347]
[1779476443916,28.06,76453.12,0.0,0.00079,0.0,0.1347]
[1779476443970,28.06,76455.85,0.0,0.0008,0.0,0.13554]
[1779476449967,28.06,76456.1,0.0,0.0008,0.0,0.13561]
[1779476455002,28.06,76455.07,0.0,0.00079,0.0,0.1353]
[1779476460040,28.06,76450.6,0.0,0.00079,0.0,0.13392]
[1779476465072,28.06,76455.1,0.0,0.00079,0.0,0.13531]
[1779476470107,28.06,76462.78,0.0,0.00081,0.0,0.13769]
[1779476474134,28.06,76480.5,0.0,0.00085,0.0,0.14334]
[1779476479170,28.06,76487.54,0.0,0.00086,0.0,0.14565]
[1779476484204,28.06,76495.66,0.0,0.00088,0.0,0.14834]
[1779476489242,28.06,76500.74,0.0,0.00089,0.0,0.15005]
[1779476494277,28.06,76521.1,0.0,0.00093,0.0,0.1567]
[1779476499312,28.06,76514.99,0.0,0.00092,0.0,0.15456]
[1779476504347,28.06,76514.78,0.0,0.00092,0.0,0.15449]
[1779476509387,28.06,76514.77,0.0,0.00092,0.0,0.15449]
[1779476514434,28.06,76520.2,0.0,0.00093,0.0,0.15638]
[1779476516565,28.06,76477.17,0.0,0.00084,0.0,0.14192]
[1779476522494,28.06,76486.56,0.0,0.00086,0.0,0.14497]
[1779476525514,28.06,76499.37,0.0,0.00088,0.0,0.14922]
[1779476530554,28.06,76501.28,0.0,0.00089,0.0,0.14987]
[1779476535584,28.06,76492.11,0.0,0.00087,0.0,0.1468]
[1779476540618,28.06,76478.7,0.0,0.00084,0.0,0.14241]
[1779476545653,28.06,76486.26,0.0,0.00085,0.0,0.14487]
[1779476550695,28.06,76488.91,0.0,0.00086,0.0,0.14574]
[1779476555733,28.06,76481.79,0.0,0.00084,0.0,0.14306]
[1779476560768,28.06,76474.28,0.0,0.00083,0.0,0.14064]
[1779476566929,28.06,76474.85,0.0,0.00083,0.0,0.14082]
[1779476570849,28.06,76420.04,0.0,0.00072,0.0,0.12425]
[1779476571860,28.06,76404.36,0.0,0.0007,0.0,0.11984]
[1779476577020,28.06,76401.46,0.0,0.00069,0.0,0.11904]
[1779476578908,28.06,76390.55,0.0,0.00067,0.0,0.11607]
[1779476580987,28.06,76378.93,0.0,0.00065,0.0,0.11299]
[1779476583966,28.06,76360.59,0.0,0.00062,0.0,0.10826]
[1779476589013,28.06,76356.08,0.0,0.00062,0.0,0.10713]
[1779476592036,28.06,76380.02,0.0,0.00066,0.0,0.11327]
[1779476597184,28.06,76372.6,0.0,0.00064,0.0,0.11134]
[1779476599077,28.06,76358.86,0.0,0.00062,0.0,0.10783]
[1779476602098,28.06,76372.31,0.0,0.00064,0.0,0.11126]
[1779476605122,28.06,76383.3,0.0,0.00066,0.0,0.11414]
[1779476607256,28.06,76406.21,0.0,0.0007,0.0,0.12035]
[1779476611168,28.06,76397.53,0.0,0.00068,0.0,0.11766]
[1779476612177,28.06,76375.99,0.0,0.00065,0.0,0.11193]
[1779476617326,28.06,76368.02,0.0,0.00063,0.0,0.10987]
[1779476623255,28.06,76377.05,0.0,0.00065,0.0,0.1122]
[1779476626273,28.06,76357.02,0.0,0.00062,0.0,0.10709]
[1779476631309,28.06,76354.9,0.0,0.00061,0.0,0.10656]
[1779476636342,28.06,76357.96,0.0,0.00062,0.0,0.10732]
[1779476641380,28.06,76347.64,0.0,0.0006,0.0,0.10477]
[1779476646455,28.06,76332.53,0.0,0.00058,0.0,0.10112]
[1779476649447,28.06,76321.33,0.0,0.00056,0.0,0.09849]
[1779476653481,28.06,76340.97,0.0,0.00059,0.0,0.10314]
[1779476655493,28.06,76352.56,0.0,0.00061,0.0,0.10598]
[1779476657506,28.06,76366.07,0.0,0.00063,0.0,0.10937]
[1779476662543,28.06,76366.26,0.0,0.00063,0.0,0.10942]
[1779476667687,28.06,76367.13,0.0,0.00063,0.0,0.10964]
[1779476673630,28.06,76373.54,0.0,0.00064,0.0,0.11101]
[1779476678658,28.06,76378.56,0.0,0.00065,0.0,0.11231]
[1779476683696,28.06,76379.68,0.0,0.00065,0.0,0.1126]
[1779476688729,28.06,76372.92,0.0,0.00064,0.0,0.11085]
[1779476691750,28.06,76360.27,0.0,0.00062,0.0,0.10762]
[1779476692757,28.06,76346.4,0.0,0.0006,0.0,0.10419]
[1779476693766,28.06,76334.9,0.0,0.00058,0.0,0.10142]
[1779476695780,28.06,76321.09,0.0,0.00056,0.0,0.09818]
[1779476700815,28.06,76329.52,0.0,0.00057,0.0,0.10014]
[1779476702828,28.06,76315.92,0.0,0.00056,0.0,0.09699]
[1779476704841,28.06,76304.53,0.0,0.00054,0.0,0.09441]
[1779476709876,28.06,76303.55,0.0,0.00054,0.0,0.09419]
[1779476714916,28.06,76307.75,0.0,0.00054,0.0,0.09513]
[1779476719948,28.06,76306.18,0.0,0.00054,0.0,0.09478]
[1779476724984,28.06,76306.79,0.0,0.00054,0.0,0.09492]
[1779476730019,28.06,76300.46,0.0,0.00053,0.0,0.09351]
[1779476735058,28.06,76310.87,0.0,0.00055,0.0,0.09558]
[1779476738193,28.06,76324.93,0.0,0.00057,0.0,0.09881]
[1779476744122,28.06,76319.34,0.0,0.00056,0.0,0.09751]
[1779476749157,28.06,76325.61,0.0,0.00057,0.0,0.09897]
[1779476754193,28.06,76323.64,0.0,0.00056,0.0,0.09851]
[1779476759227,28.06,76318.12,0.0,0.00056,0.0,0.09723]
[1779476764263,28.06,76314.75,0.0,0.00055,0.0,0.09646]
[1779476769306,28.06,76314.06,0.0,0.00055,0.0,0.09631]
[1779476771320,28.06,76303.11,0.0,0.00054,0.0,0.09385]
[1779476773326,28.06,76292.23,0.0,0.00052,0.0,0.09146]
[1779476777371,28.06,76273.97,0.0,0.0005,0.0,0.08757]
[1779476780401,28.06,76290.11,0.0,0.00052,0.0,0.091]
[1779476783401,28.06,76277.39,0.0,0.0005,0.0,0.08829]
[1779476788560,28.06,76286.8,0.0,0.00051,0.0,0.09029]
[1779476794480,28.06,76285.58,0.0,0.00051,0.0,0.08978]
[1779476797501,28.06,76273.43,0.0,0.0005,0.0,0.08722]
[1779476801531,28.06,76284.36,0.0,0.00051,0.0,0.08952]
[1779476806568,28.06,76286.9,0.0,0.00051,0.0,0.09007]
[1779476811606,28.06,76276.89,0.0,0.0005,0.0,0.08795]
[1779476816642,28.06,76275.29,0.0,0.0005,0.0,0.08761]
[1779476821678,28.06,76284.16,0.0,0.00051,0.0,0.08948]
[1779476826715,28.06,76289.75,0.0,0.00052,0.0,0.09068]
[1779476831749,28.06,76301.81,0.0,0.00053,0.0,0.09331]
[1779476836784,28.06,76306.48,0.0,0.00054,0.0,0.09435]
[1779476841819,28.06,76309.12,0.0,0.00054,0.0,0.09494]
[1779476846852,28.06,76309.48,0.0,0.00054,0.0,0.09502]
[1779476851887,28.06,76311.1,0.0,0.00054,0.0,0.09513]
[1779476855946,28.06,76288.87,0.0,0.00051,0.0,0.09025]
[1779476857937,28.06,76276.85,0.0,0.0005,0.0,0.0877]
[1779476862976,28.06,76281.26,0.0,0.0005,0.0,0.08863]
[1779476868009,28.06,76272.18,0.0,0.00049,0.0,0.08673]
[1779476873057,28.06,76266.98,0.0,0.00049,0.0,0.08566]
[1779476878090,28.06,76264.73,0.0,0.00048,0.0,0.0852]
[1779476881112,28.06,76251.62,0.0,0.00047,0.0,0.08257]
[1779476886149,28.06,76231.78,0.0,0.00044,0.0,0.07872]
[1779476891186,28.06,76223.7,0.0,0.00043,0.0,0.07721]
[1779476896220,28.06,76218.15,0.0,0.00043,0.0,0.07618]
[1779476899382,28.06,76199.58,0.0,0.00041,0.0,0.07283]
[1779476902263,28.06,76212.77,0.0,0.00042,0.0,0.07519]
[1779476907299,28.06,76219.17,0.0,0.00043,0.0,0.07637]
[1779476909455,28.06,76200.22,0.0,0.00041,0.0,0.07294]
[1779476915354,28.06,76213.31,0.0,0.00042,0.0,0.07508]
[1779476920390,28.06,76214.32,0.0,0.00042,0.0,0.07527]
[1779476922404,28.06,76200.68,0.0,0.00041,0.0,0.07282]
[1779476924418,28.06,76212.69,0.0,0.00042,0.0,0.07497]
[1779476929601,28.06,76218.3,0.0,0.00043,0.0,0.076]
[1779476933480,28.06,76201.36,0.0,0.00041,0.0,0.07294]
[1779476938516,28.06,76200.83,0.0,0.00041,0.0,0.07285]
[1779476943551,28.06,76196.1,0.0,0.0004,0.0,0.07202]
[1779476944559,28.06,76181.15,0.0,0.00039,0.0,0.06944]
[1779476945569,28.06,76167.22,0.0,0.00037,0.0,0.06712]
[1779476950603,28.06,76165.72,0.0,0.00037,0.0,0.06688]
[1779476953623,28.06,76183.79,0.0,0.00039,0.0,0.06989]
[1779476957650,28.06,76162.75,0.0,0.00037,0.0,0.06639]
[1779476962688,28.06,76165.84,0.0,0.00037,0.0,0.0669]
[1779476967730,28.06,76169.41,0.0,0.00038,0.0,0.06748]
[1779476972771,28.06,76164.31,0.0,0.00037,0.0,0.06646]
[1779476977809,28.06,76168.5,0.0,0.00037,0.0,0.06714]
[1779476982838,28.06,76168.1,0.0,0.00037,0.0,0.06708]
[1779476987870,28.06,76172.34,0.0,0.00038,0.0,0.06778]
[1779476990891,28.06,76183.53,0.0,0.00039,0.0,0.06965]
[1779476995925,28.06,76174.0,0.0,0.00038,0.0,0.06805]
[1779477000962,28.06,76171.57,0.0,0.00038,0.0,0.06765]
[1779477004006,28.06,76152.79,0.0,0.00036,0.0,0.06461]
[1779477007020,28.06,76168.29,0.0,0.00037,0.0,0.06711]
[1779477010195,28.06,76152.1,0.0,0.00036,0.0,0.0645]
[1779477016102,28.06,76168.29,0.0,0.00037,0.0,0.06711]
[1779477019123,28.06,76181.21,0.0,0.00039,0.0,0.06926]
[1779477023153,28.06,76197.76,0.0,0.0004,0.0,0.07211]
[1779477028187,28.06,76196.18,0.0,0.0004,0.0,0.07183]
[1779477032218,28.06,76188.16,0.0,0.00039,0.0,0.07025]
[1779477037252,28.06,76195.86,0.0,0.0004,0.0,0.07158]
[1779477040418,28.06,76174.49,0.0,0.00038,0.0,0.06794]
[1779477046317,28.06,76180.53,0.0,0.00039,0.0,0.06895]
[1779477051352,28.06,76186.32,0.0,0.00039,0.0,0.06993]
[1779477056387,28.06,76189.29,0.0,0.00039,0.0,0.07044]
[1779477061422,28.06,76186.17,0.0,0.00039,0.0,0.06991]
[1779477064444,28.06,76199.06,0.0,0.0004,0.0,0.07213]
[1779477069480,28.06,76196.43,0.0,0.0004,0.0,0.07167]
[1779477073508,28.06,76208.13,0.0,0.00041,0.0,0.07374]
[1779477078542,28.06,76213.13,0.0,0.00042,0.0,0.07464]
[1779477083577,28.06,76215.87,0.0,0.00042,0.0,0.07514]
[1779477088613,28.06,76212.46,0.0,0.00042,0.0,0.07452]
[1779477093649,28.06,76218.88,0.0,0.00042,0.0,0.07548]
[1779477098689,28.06,76221.54,0.0,0.00043,0.0,0.07596]
[1779477103720,28.06,76214.76,0.0,0.00042,0.0,0.07473]
[1779477108756,28.06,76222.2,0.0,0.00043,0.0,0.07608]
[1779477113790,28.06,76224.59,0.0,0.00043,0.0,0.07653]
[1779477118827,28.06,76225.92,0.0,0.00043,0.0,0.07677]
[1779477123860,28.06,76223.86,0.0,0.00043,0.0,0.07639]
[1779477128895,28.06,76220.17,0.0,0.00043,0.0,0.07571]
[1779477133932,28.06,76220.34,0.0,0.00043,0.0,0.07574]
[1779477138967,28.06,76214.17,0.0,0.00042,0.0,0.07462]
[1779477144002,28.06,76209.8,0.0,0.00041,0.0,0.07383]
[1779477149038,28.06,76211.87,0.0,0.00042,0.0,0.07421]
[1779477154076,28.06,76216.76,0.0,0.00042,0.0,0.07488]
[1779477159111,28.06,76218.1,0.0,0.00042,0.0,0.07513]
[1779477164144,28.06,76218.08,0.0,0.00042,0.0,0.07512]
[1779477170185,28.06,76220.66,0.0,0.00043,0.0,0.07559]
[1779477175221,28.06,76223.08,0.0,0.00043,0.0,0.07604]
[1779477179250,28.06,76235.31,0.0,0.00044,0.0,0.07832]
[1779477181419,28.06,76210.54,0.0,0.00041,0.0,0.07376]
[1779477187309,28.06,76208.71,0.0,0.00041,0.0,0.07344]
[1779477192345,28.06,76210.69,0.0,0.00041,0.0,0.07379]
[1779477195365,28.06,76223.16,0.0,0.00043,0.0,0.07605]
[1779477200401,28.06,76221.31,0.0,0.00043,0.0,0.07571]
[1779477204431,28.06,76197.06,0.0,0.0004,0.0,0.07139]
[1779477209465,28.06,76180.99,0.0,0.00038,0.0,0.06864]
[1779477214502,28.06,76191.86,0.0,0.00039,0.0,0.07029]
[1779477219537,28.06,76189.34,0.0,0.00039,0.0,0.06986]
[1779477224572,28.06,76186.81,0.0,0.00039,0.0,0.06943]
[1779477227593,28.06,76166.62,0.0,0.00037,0.0,0.06609]
[1779477231773,28.06,76154.06,0.0,0.00036,0.0,0.06408]
[1779477237666,28.06,76153.61,0.0,0.00036,0.0,0.06401]
[1779477242701,28.06,76155.28,0.0,0.00036,0.0,0.06427]
[1779477245739,28.06,76143.08,0.0,0.00035,0.0,0.06237]
[1779477250774,28.06,76140.55,0.0,0.00034,0.0,0.06198]
[1779477255808,28.06,76149.98,0.0,0.00035,0.0,0.06344]
[1779477260844,28.06,76158.18,0.0,0.00036,0.0,0.06473]
[1779477265879,28.06,76166.13,0.0,0.00037,0.0,0.06601]
[1779477270915,28.06,76163.7,0.0,0.00037,0.0,0.06561]
[1779477275949,28.06,76166.12,0.0,0.00037,0.0,0.06582]
[1779477280986,28.06,76174.25,0.0,0.00037,0.0,0.06714]
[1779477286021,28.06,76179.54,0.0,0.00038,0.0,0.06802]
[1779477291056,28.06,76170.8,0.0,0.00037,0.0,0.06658]
[1779477296092,28.06,76172.63,0.0,0.00037,0.0,0.06688]
[1779477301130,28.06,76171.91,0.0,0.00037,0.0,0.06676]
[1779477306202,28.06,76180.04,0.0,0.00038,0.0,0.0681]
[1779477311203,28.06,76176.33,0.0,0.00038,0.0,0.06749]
[1779477316237,28.06,76173.72,0.0,0.00037,0.0,0.06706]
[1779477320267,28.06,76188.21,0.0,0.00039,0.0,0.06947]
[1779477325309,28.06,76200.68,0.0,0.0004,0.0,0.07162]
[1779477329332,28.06,76211.8,0.0,0.00041,0.0,0.07358]
[1779477334368,28.06,76219.9,0.0,0.00042,0.0,0.07483]
[1779477339403,28.06,76223.38,0.0,0.00043,0.0,0.07546]
[1779477344448,28.06,76235.18,0.0,0.00044,0.0,0.07765]
[1779477349481,28.06,76237.41,0.0,0.00044,0.0,0.07807]
[1779477354514,28.06,76239.15,0.0,0.00044,0.0,0.0784]
[1779477358549,28.06,76250.31,0.0,0.00046,0.0,0.08053]
[1779477363584,28.06,76256.14,0.0,0.00046,0.0,0.08167]
[1779477368621,28.06,76257.05,0.0,0.00046,0.0,0.08185]
[1779477372798,28.06,76243.6,0.0,0.00045,0.0,0.07924]
[1779477378701,28.06,76254.68,0.0,0.00046,0.0,0.08138]
[1779477383729,28.06,76260.21,0.0,0.00047,0.0,0.08247]
[1779477385745,28.06,76249.19,0.0,0.00045,0.0,0.08032]
[1779477386763,28.06,76237.59,0.0,0.00044,0.0,0.0781]
[1779477388768,28.06,76223.14,0.0,0.00042,0.0,0.07542]
[1779477392948,28.06,76203.06,0.0,0.0004,0.0,0.07163]
[1779477398839,28.06,76200.52,0.0,0.0004,0.0,0.07119]
[1779477403017,28.06,76185.47,0.0,0.00038,0.0,0.06862]
[1779477407905,28.06,76172.04,0.0,0.00037,0.0,0.0664]
[1779477413086,28.06,76176.33,0.0,0.00037,0.0,0.06711]
[1779477418987,28.06,76183.36,0.0,0.00038,0.0,0.06827]
[1779477424023,28.06,76184.16,0.0,0.00038,0.0,0.0684]
[1779477429067,28.06,76187.34,0.0,0.00039,0.0,0.06894]
[1779477434102,28.06,76184.8,0.0,0.00038,0.0,0.06851]
[1779477439137,28.06,76183.12,0.0,0.00038,0.0,0.06823]
[1779477444172,28.06,76188.53,0.0,0.00039,0.0,0.06914]
[1779477449207,28.06,76190.44,0.0,0.00039,0.0,0.06946]
[1779477454242,28.06,76192.8,0.0,0.00039,0.0,0.06967]
[1779477457263,28.06,76181.77,0.0,0.00038,0.0,0.06781]
[1779477462299,28.06,76188.9,0.0,0.00039,0.0,0.06901]
[1779477463442,28.06,76202.92,0.0,0.0004,0.0,0.07141]
[1779477470358,28.06,76207.88,0.0,0.00041,0.0,0.07228]
[1779477474382,28.06,76223.14,0.0,0.00042,0.0,0.075]
[1779477479417,28.06,76215.28,0.0,0.00041,0.0,0.07359]
[1779477484451,28.06,76225.11,0.0,0.00042,0.0,0.07536]
[1779477489493,28.06,76225.53,0.0,0.00043,0.0,0.07544]
[1779477494520,28.06,76222.38,0.0,0.00042,0.0,0.07487]
[1779477499558,28.06,76219.74,0.0,0.00042,0.0,0.07439]
[1779477503732,28.06,76202.78,0.0,0.0004,0.0,0.07138]
[1779477509629,28.06,76208.58,0.0,0.00041,0.0,0.0724]
[1779477513802,28.06,76223.72,0.0,0.00042,0.0,0.0749]
[1779477517685,28.06,76246.29,0.0,0.00045,0.0,0.0791]
[1779477522719,28.06,76259.02,0.0,0.00046,0.0,0.08157]
[1779477527754,28.06,76247.26,0.0,0.00045,0.0,0.07929]
[1779477532806,28.06,76252.14,0.0,0.00045,0.0,0.08023]
[1779477537841,28.06,76258.78,0.0,0.00046,0.0,0.08152]
[1779477542876,28.06,76256.36,0.0,0.00046,0.0,0.08105]
[1779477547912,28.06,76256.46,0.0,0.00046,0.0,0.08107]
[1779477552947,28.06,76259.07,0.0,0.00046,0.0,0.08158]
[1779477557982,28.06,76258.64,0.0,0.00046,0.0,0.08149]
[1779477563016,28.06,76261.98,0.0,0.00047,0.0,0.08215]
[1779477568055,28.06,76264.96,0.0,0.00047,0.0,0.08274]
[1779477573090,28.06,76268.57,0.0,0.00047,0.0,0.08323]
[1779477578124,28.06,76277.05,0.0,0.00048,0.0,0.08494]
[1779477583159,28.06,76279.65,0.0,0.00049,0.0,0.08547]
[1779477588194,28.06,76278.82,0.0,0.00049,0.0,0.0853]
[1779477593229,28.06,76275.74,0.0,0.00048,0.0,0.08468]
[1779477598265,28.06,76275.27,0.0,0.00048,0.0,0.08458]
[1779477603305,28.06,76273.21,0.0,0.00048,0.0,0.08417]
[1779477608340,28.06,76263.71,0.0,0.00047,0.0,0.08227]
[1779477613375,28.06,76263.2,0.0,0.00047,0.0,0.08217]
[1779477618413,28.06,76254.89,0.0,0.00046,0.0,0.08054]
[1779477623449,28.06,76250.11,0.0,0.00045,0.0,0.07962]
[1779477628483,28.06,76250.18,0.0,0.00045,0.0,0.07963]
[1779477632513,28.06,76243.15,0.0,0.00044,0.0,0.07808]
[1779477634656,28.06,76257.59,0.0,0.00046,0.0,0.08084]
[1779477640568,28.06,76254.46,0.0,0.00045,0.0,0.08024]
[1779477645603,28.06,76264.55,0.0,0.00047,0.0,0.08221]
[1779477650642,28.06,76274.81,0.0,0.00048,0.0,0.08426]
[1779477655674,28.06,76280.32,0.0,0.00049,0.0,0.08538]
[1779477660711,28.06,76279.58,0.0,0.00048,0.0,0.08523]
[1779477665744,28.06,76280.06,0.0,0.00049,0.0,0.08533]
[1779477670782,28.06,76280.74,0.0,0.00049,0.0,0.08547]
[1779477675815,28.06,76272.53,0.0,0.00048,0.0,0.0838]
[1779477680849,28.06,76277.72,0.0,0.00048,0.0,0.08485]
[1779477683872,28.06,76291.0,0.0,0.0005,0.0,0.08759]
[1779477688906,28.06,76293.48,0.0,0.0005,0.0,0.08811]
[1779477693940,28.06,76290.11,0.0,0.0005,0.0,0.08717]
[1779477698976,28.06,76288.69,0.0,0.0005,0.0,0.08687]
[1779477700989,28.06,76276.52,0.0,0.00048,0.0,0.08438]
[1779477706027,28.06,76279.04,0.0,0.00048,0.0,0.08489]
[1779477711061,28.06,76283.19,0.0,0.00049,0.0,0.08574]
[1779477716097,28.06,76282.34,0.0,0.00049,0.0,0.08556]
[1779477721132,28.06,76278.8,0.0,0.00048,0.0,0.08484]
[1779477726168,28.06,76283.09,0.0,0.00049,0.0,0.08571]
[1779477731203,28.06,76281.53,0.0,0.00049,0.0,0.0854]
[1779477736238,28.06,76288.24,0.0,0.00049,0.0,0.08678]
[1779477741273,28.06,76297.43,0.0,0.00051,0.0,0.08871]
[1779477746308,28.06,76294.45,0.0,0.0005,0.0,0.08808]
[1779477751344,28.06,76291.3,0.0,0.0005,0.0,0.08718]
[1779477756379,28.06,76291.27,0.0,0.0005,0.0,0.08717]
[1779477761414,28.06,76298.54,0.0,0.00051,0.0,0.0887]
[1779477766449,28.06,76300.99,0.0,0.00051,0.0,0.08922]
[1779477771488,28.06,76302.48,0.0,0.00051,0.0,0.08954]
[1779477776524,28.06,76304.06,0.0,0.00051,0.0,0.08988]
[1779477782565,28.06,76300.57,0.0,0.00051,0.0,0.08913]
[1779477787601,28.06,76300.82,0.0,0.00051,0.0,0.08918]
[1779477792636,28.06,76304.82,0.0,0.00051,0.0,0.09004]
[1779477797671,28.06,76306.15,0.0,0.00052,0.0,0.09033]
[1779477800696,28.06,76318.18,0.0,0.00053,0.0,0.09295]
[1779477805728,28.06,76317.92,0.0,0.00053,0.0,0.09289]
[1779477810763,28.06,76322.64,0.0,0.00054,0.0,0.09394]
[1779477815798,28.06,76321.79,0.0,0.00054,0.0,0.0935]
[1779477820833,28.06,76324.75,0.0,0.00054,0.0,0.09416]
[1779477825867,28.06,76327.03,0.0,0.00054,0.0,0.09467]
[1779477830903,28.06,76330.76,0.0,0.00055,0.0,0.09551]
[1779477836088,28.06,76330.02,0.0,0.00055,0.0,0.09534]
[1779477841980,28.06,76321.18,0.0,0.00054,0.0,0.09336]
[1779477847018,28.06,76321.42,0.0,0.00054,0.0,0.09342]
[1779477852054,28.06,76311.95,0.0,0.00052,0.0,0.09134]
[1779477857091,28.06,76308.49,0.0,0.00052,0.0,0.09059]
[1779477862123,28.06,76308.25,0.0,0.00052,0.0,0.09054]
[1779477867160,28.06,76310.93,0.0,0.00052,0.0,0.09112]
[1779477872196,28.06,76313.57,0.0,0.00052,0.0,0.09144]
[1779477877232,28.06,76310.35,0.0,0.00052,0.0,0.09074]
[1779477882266,28.06,76310.54,0.0,0.00052,0.0,0.09079]
[1779477887302,28.06,76310.36,0.0,0.00052,0.0,0.09075]
[1779477892336,28.06,76297.22,0.0,0.0005,0.0,0.08794]
[1779477897372,28.06,76296.33,0.0,0.0005,0.0,0.08776]
[1779477902406,28.06,76298.06,0.0,0.0005,0.0,0.08812]
[1779477907446,28.06,76296.99,0.0,0.0005,0.0,0.0879]
[1779477912480,28.06,76304.94,0.0,0.00051,0.0,0.08958]
[1779477918521,28.06,76307.4,0.0,0.00052,0.0,0.09011]
[1779477923557,28.06,76306.15,0.0,0.00051,0.0,0.08984]
[1779477928592,28.06,76316.0,0.0,0.00053,0.0,0.09197]
[1779477933626,28.06,76317.95,0.0,0.00053,0.0,0.09215]
[1779477938663,28.06,76319.89,0.0,0.00053,0.0,0.09258]
[1779477941683,28.06,76305.81,0.0,0.00051,0.0,0.08953]
[1779477946861,28.06,76309.44,0.0,0.00052,0.0,0.0903]
[1779477952761,28.06,76307.78,0.0,0.00051,0.0,0.08995]
[1779477959810,28.06,76307.35,0.0,0.00051,0.0,0.08986]
[1779477964846,28.06,76304.29,0.0,0.00051,0.0,0.0892]
[1779477969881,28.06,76288.78,0.0,0.00049,0.0,0.08595]
[1779477974916,28.06,76280.38,0.0,0.00048,0.0,0.08424]
[1779477979954,28.06,76277.74,0.0,0.00048,0.0,0.08371]
[1779477984987,28.06,76277.76,0.0,0.00048,0.0,0.08371]
[1779477990033,28.06,76281.23,0.0,0.00048,0.0,0.08441]
[1779477995060,28.06,76279.89,0.0,0.00048,0.0,0.08391]
[1779478000100,28.06,76277.24,0.0,0.00047,0.0,0.08338]
[1779478007285,28.06,76277.21,0.0,0.00047,0.0,0.08337]
[1779478013191,28.06,76277.23,0.0,0.00047,0.0,0.08337]
[1779478018225,28.06,76280.27,0.0,0.00048,0.0,0.08399]
[1779478023261,28.06,76282.83,0.0,0.00048,0.0,0.0845]
[1779478028296,28.06,76283.46,0.0,0.00048,0.0,0.08463]
[1779478033330,28.06,76284.51,0.0,0.00048,0.0,0.08485]
[1779478038365,28.06,76284.62,0.0,0.00048,0.0,0.08487]
[1779478044411,28.06,76284.71,0.0,0.00048,0.0,0.08489]
[1779478049445,28.06,76285.52,0.0,0.00048,0.0,0.08505]
[1779478052466,28.06,76270.59,0.0,0.00046,0.0,0.08183]
[1779478055488,28.06,76253.81,0.0,0.00045,0.0,0.07858]
[1779478060527,28.06,76247.17,0.0,0.00044,0.0,0.07733]
[1779478066566,28.06,76240.81,0.0,0.00043,0.0,0.07615]
[1779478071604,28.06,76240.83,0.0,0.00043,0.0,0.07615]
[1779478076641,28.06,76242.51,0.0,0.00043,0.0,0.07646]
[1779478081679,28.06,76248.3,0.0,0.00044,0.0,0.07754]
[1779478085707,28.06,76259.68,0.0,0.00045,0.0,0.0797]
[1779478090742,28.06,76260.45,0.0,0.00045,0.0,0.07985]
[1779478095777,28.06,76266.22,0.0,0.00046,0.0,0.08097]
[1779478100812,28.06,76269.1,0.0,0.00046,0.0,0.08154]
[1779478105847,28.06,76263.85,0.0,0.00046,0.0,0.08051]
[1779478110882,28.06,76271.91,0.0,0.00047,0.0,0.08209]
[1779478115917,28.06,76273.6,0.0,0.00047,0.0,0.0822]
[1779478120953,28.06,76256.83,0.0,0.00045,0.0,0.07894]
[1779478125993,28.06,76256.37,0.0,0.00045,0.0,0.07885]
[1779478131029,28.06,76255.1,0.0,0.00045,0.0,0.07861]
[1779478136063,28.06,76249.26,0.0,0.00044,0.0,0.07751]
[1779478141103,28.06,76247.57,0.0,0.00044,0.0,0.07719]
[1779478143126,28.06,76227.35,0.0,0.00041,0.0,0.07349]
[1779478144129,28.06,76210.73,0.0,0.0004,0.0,0.07057]
[1779478146144,28.06,76194.52,0.0,0.00038,0.0,0.06783]
[1779478150179,28.06,76182.27,0.0,0.00037,0.0,0.06582]
[1779478154214,28.06,76156.47,0.0,0.00034,0.0,0.06176]
[1779478156235,28.06,76136.63,0.0,0.00033,0.0,0.0588]
[1779478157235,28.06,76122.66,0.0,0.00031,0.0,0.05679]
[1779478162270,28.06,76123.07,0.0,0.00031,0.0,0.05685]
[1779478165331,28.06,76134.2,0.0,0.00032,0.0,0.05844]
[1779478167307,28.06,76152.59,0.0,0.00034,0.0,0.06117]
[1779478169322,28.06,76173.67,0.0,0.00036,0.0,0.06444]
[1779478174359,28.06,76169.06,0.0,0.00035,0.0,0.06353]
[1779478179392,28.06,76163.5,0.0,0.00035,0.0,0.06266]
[1779478183436,28.06,76150.88,0.0,0.00034,0.0,0.06074]
[1779478186461,28.06,76179.51,0.0,0.00036,0.0,0.06519]
[1779478191495,28.06,76183.87,0.0,0.00037,0.0,0.06589]
[1779478196531,28.06,76186.19,0.0,0.00037,0.0,0.06627]
[1779478201566,28.06,76190.31,0.0,0.00038,0.0,0.06694]
[1779478204591,28.06,76162.11,0.0,0.00035,0.0,0.06245]
[1779478205601,28.06,76141.01,0.0,0.00033,0.0,0.05927]
[1779478206624,28.06,76122.75,0.0,0.00031,0.0,0.05664]
[1779478207635,28.06,76107.65,0.0,0.0003,0.0,0.05454]
[1779478210656,28.06,76096.46,0.0,0.00029,0.0,0.05303]
[1779478215695,28.06,76104.82,0.0,0.0003,0.0,0.05415]
[1779478217717,28.06,76122.07,0.0,0.00031,0.0,0.05654]
[1779478222751,28.06,76128.76,0.0,0.00032,0.0,0.05749]
[1779478224765,28.06,76114.87,0.0,0.00031,0.0,0.05553]
[1779478228940,28.06,76083.97,0.0,0.00028,0.0,0.05139]
[1779478231831,28.06,76058.3,0.0,0.00026,0.0,0.04803]
[1779478232833,28.06,76044.62,0.0,0.00025,0.0,0.04639]
[1779478233890,28.06,76021.22,0.0,0.00024,0.0,0.04371]
[1779478234880,28.06,75991.74,0.0,0.00022,0.0,0.04053]
[1779478235896,28.06,75880.58,0.0,0.00016,0.0,0.03036]
[1779478236939,28.06,75828.96,0.0,0.00014,0.0,0.02649]
[1779478237921,28.06,75811.88,0.0,0.00013,0.0,0.02531]
[1779478239047,28.06,75794.24,0.0,0.00013,0.0,0.02414]
[1779478240934,28.06,75782.72,0.0,0.00012,0.0,0.02341]
[1779478241945,28.06,75794.53,0.0,0.00013,0.0,0.02416]
[1779478244977,28.06,75778.98,0.0,0.00012,0.0,0.02317]
[1779478247006,28.06,75765.69,0.0,0.00012,0.0,0.02236]
[1779478249155,28.06,75722.55,0.0,0.0001,0.0,0.01989]
[1779478251020,28.06,75698.07,0.0,0.0001,0.0,0.01861]
[1779478253034,28.06,75748.6,0.0,0.00011,0.0,0.02135]
[1779478254044,28.06,75728.92,0.0,0.0001,0.0,0.02024]
[1779478255055,28.06,75744.86,0.0,0.00011,0.0,0.02114]
[1779478257076,28.06,75714.56,0.0,0.0001,0.0,0.01947]
[1779478258076,28.06,75696.36,0.0,0.0001,0.0,0.01852]
[1779478259252,28.06,75666.89,0.0,9e-05,0.0,0.01708]
[1779478261126,28.06,75653.29,0.0,8e-05,0.0,0.01646]
[1779478263135,28.06,75687.27,0.0,9e-05,0.0,0.01807]
[1779478264146,28.06,75728.95,0.0,0.0001,0.0,0.02024]
[1779478265165,28.06,75750.34,0.0,0.00011,0.0,0.02145]
[1779478267172,28.06,75788.54,0.0,0.00012,0.0,0.02378]
[1779478268179,28.06,75812.23,0.0,0.00013,0.0,0.02533]
[1779478269339,28.06,75824.57,0.0,0.00014,0.0,0.02618]
[1779478275273,28.06,75816.26,0.0,0.00013,0.0,0.02561]
[1779478277264,28.06,75828.65,0.0,0.00014,0.0,0.02647]
[1779478279415,28.06,75784.22,0.0,0.00012,0.0,0.0235]
[1779478283315,28.06,75769.69,0.0,0.00012,0.0,0.0226]
[1779478288380,28.06,75763.88,0.0,0.00012,0.0,0.02225]
[1779478289548,28.06,75716.85,0.0,0.0001,0.0,0.01959]
[1779478292442,28.06,75696.64,0.0,0.0001,0.0,0.01847]
[1779478294445,28.06,75727.37,0.0,0.0001,0.0,0.02009]
[1779478297499,28.06,75708.64,0.0,0.0001,0.0,0.01909]
[1779478299651,28.06,75734.59,0.0,0.00011,0.0,0.02049]
[1779478301513,28.06,75752.31,0.0,0.00011,0.0,0.02149]
[1779478306556,28.06,75771.28,0.0,0.00012,0.0,0.02262]
[1779478310581,28.06,75750.38,0.0,0.00011,0.0,0.02138]
[1779478313603,28.06,75734.93,0.0,0.00011,0.0,0.02051]
[1779478317634,28.06,75719.12,0.0,0.0001,0.0,0.01964]
[1779478322691,28.06,75728.79,0.0,0.0001,0.0,0.02017]
[1779478327726,28.06,75741.1,0.0,0.00011,0.0,0.02085]
[1779478329742,28.06,75758.39,0.0,0.00011,0.0,0.02185]
[1779478331758,28.06,75744.06,0.0,0.00011,0.0,0.02102]
[1779478333771,28.06,75755.63,0.0,0.00011,0.0,0.02169]
[1779478338805,28.06,75763.86,0.0,0.00012,0.0,0.02218]
[1779478339983,28.06,75791.01,0.0,0.00012,0.0,0.02386]
[1779478345858,28.06,75772.23,0.0,0.00012,0.0,0.02268]
[1779478350892,28.06,75779.36,0.0,0.00012,0.0,0.02312]
[1779478354962,28.06,75803.04,0.0,0.00013,0.0,0.02456]
[1779478355968,28.06,75814.63,0.0,0.00013,0.0,0.02533]
[1779478361004,28.06,75820.59,0.0,0.00014,0.0,0.02573]
[1779478366045,28.06,75821.17,0.0,0.00014,0.0,0.02577]
[1779478369072,28.06,75835.6,0.0,0.00014,0.0,0.02678]
[1779478374106,28.06,75831.4,0.0,0.00014,0.0,0.02649]
[1779478378133,28.06,75844.04,0.0,0.00014,0.0,0.02739]
[1779478383173,28.06,75844.1,0.0,0.00014,0.0,0.0274]
[1779478385187,28.06,75866.86,0.0,0.00015,0.0,0.0291]
[1779478386193,28.06,75880.88,0.0,0.00016,0.0,0.03019]
[1779478388209,28.06,75895.16,0.0,0.00017,0.0,0.03135]
[1779478390370,28.06,75907.25,0.0,0.00017,0.0,0.03236]
[1779478393255,28.06,75890.86,0.0,0.00017,0.0,0.031]
[1779478395271,28.06,75878.85,0.0,0.00016,0.0,0.03003]
[1779478397284,28.06,75866.93,0.0,0.00015,0.0,0.0291]
[1779478402322,28.06,75862.38,0.0,0.00015,0.0,0.02875]
[1779478407370,28.06,75852.55,0.0,0.00015,0.0,0.02802]
[1779478412405,28.06,75850.83,0.0,0.00015,0.0,0.0278]
[1779478417440,28.06,75842.14,0.0,0.00014,0.0,0.02716]
[1779478422476,28.06,75844.58,0.0,0.00014,0.0,0.02734]
[1779478427519,28.06,75844.46,0.0,0.00014,0.0,0.02733]
[1779478430664,28.06,75818.23,0.0,0.00013,0.0,0.02549]
[1779478433562,28.06,75798.5,0.0,0.00013,0.0,0.02418]
[1779478437591,28.06,75810.27,0.0,0.00013,0.0,0.02495]
[1779478442625,28.06,75818.55,0.0,0.00013,0.0,0.02551]
[1779478444639,28.06,75806.97,0.0,0.00013,0.0,0.02473]
[1779478449674,28.06,75813.13,0.0,0.00013,0.0,0.02514]
[1779478454710,28.06,75821.34,0.0,0.00014,0.0,0.0257]
[1779478457730,28.06,75833.47,0.0,0.00014,0.0,0.02655]
[1779478462765,28.06,75839.76,0.0,0.00014,0.0,0.02699]
[1779478467800,28.06,75842.35,0.0,0.00014,0.0,0.02718]
[1779478472835,28.06,75839.09,0.0,0.00014,0.0,0.02686]
[1779478475861,28.06,75826.69,0.0,0.00014,0.0,0.02599]
[1779478476956,28.06,75804.17,0.0,0.00013,0.0,0.02447]
[1779478477934,28.06,75776.47,0.0,0.00012,0.0,0.02271]
[1779478482967,28.06,75768.44,0.0,0.00012,0.0,0.02223]
[1779478485989,28.06,75783.06,0.0,0.00012,0.0,0.02312]
[1779478491118,28.06,75792.21,0.0,0.00012,0.0,0.0237]
[1779478494060,28.06,75772.47,0.0,0.00012,0.0,0.02247]
[1779478496073,28.06,75785.96,0.0,0.00012,0.0,0.0233]
[1779478501119,28.06,75788.97,0.0,0.00012,0.0,0.02349]
[1779478504156,28.06,75804.46,0.0,0.00013,0.0,0.02449]
[1779478509192,28.06,75803.96,0.0,0.00013,0.0,0.02445]
[1779478514235,28.06,75801.75,0.0,0.00013,0.0,0.02431]
[1779478519267,28.06,75805.53,0.0,0.00013,0.0,0.02456]
[1779478524301,28.06,75798.64,0.0,0.00013,0.0,0.02411]
[1779478525311,28.06,75778.02,0.0,0.00012,0.0,0.02281]
[1779478526314,28.06,75765.55,0.0,0.00012,0.0,0.02205]
[1779478527324,28.06,75752.9,0.0,0.00011,0.0,0.02131]
[1779478532359,28.06,75764.38,0.0,0.00011,0.0,0.02191]
[1779478537394,28.06,75755.39,0.0,0.00011,0.0,0.02138]
[1779478542428,28.06,75751.65,0.0,0.00011,0.0,0.02117]
[1779478545454,28.06,75762.85,0.0,0.00011,0.0,0.02182]
[1779478546458,28.06,75775.21,0.0,0.00012,0.0,0.02256]
[1779478551585,28.06,75785.85,0.0,0.00012,0.0,0.02322]
[1779478557535,28.06,75783.45,0.0,0.00012,0.0,0.02307]
[1779478561656,28.06,75765.08,0.0,0.00011,0.0,0.02195]
[1779478567614,28.06,75772.93,0.0,0.00012,0.0,0.02242]
[1779478571747,28.06,75758.49,0.0,0.00011,0.0,0.02157]
[1779478577705,28.06,75761.39,0.0,0.00011,0.0,0.02173]
[1779478578713,28.06,75746.47,0.0,0.00011,0.0,0.02087]
[1779478583753,28.06,75749.39,0.0,0.00011,0.0,0.02104]
[1779478588786,28.06,75745.62,0.0,0.00011,0.0,0.02083]
[1779478593826,28.06,75746.29,0.0,0.00011,0.0,0.02079]
[1779478596846,28.06,75763.24,0.0,0.00011,0.0,0.02177]
[1779478600874,28.06,75784.44,0.0,0.00012,0.0,0.02305]
[1779478605911,28.06,75801.81,0.0,0.00013,0.0,0.02415]
[1779478610945,28.06,75812.31,0.0,0.00013,0.0,0.02484]
[1779478612036,28.06,75826.19,0.0,0.00014,0.0,0.02578]
[1779478614974,28.06,75842.43,0.0,0.00014,0.0,0.02692]
[1779478620036,28.06,75858.11,0.0,0.00015,0.0,0.02807]
[1779478624043,28.06,75870.22,0.0,0.00015,0.0,0.02898]
[1779478627072,28.06,75851.89,0.0,0.00015,0.0,0.02761]
[1779478632106,28.06,75858.15,0.0,0.00015,0.0,0.02807]
[1779478637141,28.06,75860.7,0.0,0.00015,0.0,0.02826]
[1779478641169,28.06,75848.44,0.0,0.00014,0.0,0.02736]
[1779478644190,28.06,75834.77,0.0,0.00014,0.0,0.02638]
[1779478649226,28.06,75835.99,0.0,0.00014,0.0,0.02646]
[1779478654261,28.06,75839.19,0.0,0.00014,0.0,0.0266]
[1779478659299,28.06,75842.48,0.0,0.00014,0.0,0.02684]
[1779478664342,28.06,75848.57,0.0,0.00014,0.0,0.02728]
[1779478669368,28.06,75850.07,0.0,0.00014,0.0,0.02738]
[1779478674405,28.06,75840.5,0.0,0.00014,0.0,0.0267]
[1779478678439,28.06,75822.6,0.0,0.00013,0.0,0.02545]
[1779478682547,28.06,75810.27,0.0,0.00013,0.0,0.02463]
[1779478688512,28.06,75797.28,0.0,0.00012,0.0,0.02378]
[1779478693548,28.06,75804.49,0.0,0.00013,0.0,0.02425]
[1779478698583,28.06,75796.81,0.0,0.00012,0.0,0.02375]
[1779478703618,28.06,75794.41,0.0,0.00012,0.0,0.0236]
[1779478708654,28.06,75808.67,0.0,0.00013,0.0,0.02452]
[1779478711675,28.06,75797.34,0.0,0.00012,0.0,0.02371]
[1779478715704,28.06,75783.4,0.0,0.00012,0.0,0.02283]
[1779478717718,28.06,75770.08,0.0,0.00011,0.0,0.02203]
[1779478720738,28.06,75758.25,0.0,0.00011,0.0,0.02133]
[1779478725777,28.06,75756.92,0.0,0.00011,0.0,0.02126]
[1779478728800,28.06,75768.29,0.0,0.00011,0.0,0.02192]
[1779478730837,28.06,75756.83,0.0,0.00011,0.0,0.02125]
[1779478732841,28.06,75734.12,0.0,0.0001,0.0,0.01998]
[1779478734857,28.06,75749.34,0.0,0.00011,0.0,0.02083]
[1779478739891,28.06,75741.32,0.0,0.00011,0.0,0.02038]
[1779478742980,28.06,75753.31,0.0,0.00011,0.0,0.02105]
[1779478748958,28.06,75765.2,0.0,0.00011,0.0,0.02174]
[1779478753997,28.06,75761.36,0.0,0.00011,0.0,0.02152]
[1779478759033,28.06,75772.33,0.0,0.00012,0.0,0.02216]
[1779478763123,28.06,75786.8,0.0,0.00012,0.0,0.02305]
[1779478766082,28.06,75774.66,0.0,0.00012,0.0,0.0223]
[1779478771118,28.06,75783.03,0.0,0.00012,0.0,0.02274]
[1779478776153,28.06,75773.17,0.0,0.00012,0.0,0.02214]
[1779478781187,28.06,75766.21,0.0,0.00011,0.0,0.02173]
[1779478783267,28.06,75752.93,0.0,0.00011,0.0,0.02096]
[1779478789244,28.06,75750.29,0.0,0.00011,0.0,0.02081]
[1779478794280,28.06,75755.81,0.0,0.00011,0.0,0.02112]
[1779478798306,28.06,75742.88,0.0,0.00011,0.0,0.02039]
[1779478803370,28.06,75746.47,0.0,0.00011,0.0,0.02059]
[1779478805367,28.06,75708.65,0.0,0.0001,0.0,0.01857]
[1779478808390,28.06,75686.9,0.0,9e-05,0.0,0.0175]
[1779478813429,28.06,75679.29,0.0,9e-05,0.0,0.01714]
[1779478815443,28.06,75667.46,0.0,9e-05,0.0,0.01659]
[1779478820479,28.06,75657.18,0.0,8e-05,0.0,0.01612]
[1779478823580,28.06,75644.83,0.0,8e-05,0.0,0.01558]
[1779478826545,28.06,75666.66,0.0,8e-05,0.0,0.01655]
[1779478827549,28.06,75680.08,0.0,9e-05,0.0,0.01717]
[1779478830568,28.06,75700.08,0.0,9e-05,0.0,0.01814]
[1779478835605,28.06,75697.16,0.0,9e-05,0.0,0.01794]
[1779478840641,28.06,75694.8,0.0,9e-05,0.0,0.01782]
[1779478845676,28.06,75699.32,0.0,9e-05,0.0,0.01804]
[1779478850711,28.06,75702.99,0.0,9e-05,0.0,0.01823]
[1779478855772,28.06,75705.73,0.0,9e-05,0.0,0.01836]
[1779478860812,28.06,75697.58,0.0,9e-05,0.0,0.01796]
[1779478863879,28.06,75671.53,0.0,9e-05,0.0,0.01671]
[1779478869872,28.06,75667.56,0.0,8e-05,0.0,0.01653]
[1779478874910,28.06,75660.57,0.0,8e-05,0.0,0.01622]
[1779478879959,28.06,75622.4,0.0,7e-05,0.0,0.01458]
[1779478880980,28.06,75600.82,0.0,7e-05,0.0,0.01373]
[1779478883989,28.06,75632.18,0.0,8e-05,0.0,0.01499]
[1779478885021,28.06,75645.85,0.0,8e-05,0.0,0.01557]
[1779478887031,28.06,75632.78,0.0,8e-05,0.0,0.01501]
[1779478889038,28.06,75605.33,0.0,7e-05,0.0,0.0139]
[1779478890094,28.06,75616.7,0.0,7e-05,0.0,0.01435]
[1779478894141,28.06,75640.75,0.0,8e-05,0.0,0.01529]
[1779478898130,28.06,75652.17,0.0,8e-05,0.0,0.01579]
[1779478903164,28.06,75666.15,0.0,8e-05,0.0,0.01641]
[1779478908200,28.06,75682.7,0.0,9e-05,0.0,0.01718]
[1779478913235,28.06,75678.83,0.0,9e-05,0.0,0.017]
[1779478918273,28.06,75668.34,0.0,8e-05,0.0,0.01651]
[1779478923316,28.06,75658.96,0.0,8e-05,0.0,0.01609]
[1779478924317,28.06,75637.88,0.0,8e-05,0.0,0.01517]
[1779478928348,28.06,75651.98,0.0,8e-05,0.0,0.01578]
[1779478933383,28.06,75645.43,0.0,8e-05,0.0,0.01549]
[1779478935398,28.06,75662.44,0.0,8e-05,0.0,0.01624]
[1779478940435,28.06,75668.48,0.0,8e-05,0.0,0.01652]
[1779478943458,28.06,75655.49,0.0,8e-05,0.0,0.01593]
[1779478944495,28.06,75642.96,0.0,8e-05,0.0,0.01539]
[1779478949496,28.06,75654.71,0.0,8e-05,0.0,0.0159]
[1779478952518,28.06,75646.63,0.0,8e-05,0.0,0.01549]
[1779478957552,28.06,75644.64,0.0,8e-05,0.0,0.01541]
[1779478962592,28.06,75649.6,0.0,8e-05,0.0,0.01562]
[1779478967627,28.06,75643.82,0.0,8e-05,0.0,0.01537]
[1779478968633,28.06,75632.36,0.0,8e-05,0.0,0.01489]
[1779478973674,28.06,75621.49,0.0,7e-05,0.0,0.01444]
[1779478974721,28.06,75635.87,0.0,8e-05,0.0,0.01503]
[1779478979716,28.06,75619.69,0.0,7e-05,0.0,0.01437]
[1779478983746,28.06,75638.57,0.0,8e-05,0.0,0.01515]
[1779478985763,28.06,75655.12,0.0,8e-05,0.0,0.01586]
[1779478988781,28.06,75634.02,0.0,8e-05,0.0,0.01496]
[1779478993816,28.06,75624.43,0.0,7e-05,0.0,0.01456]
[1779478998851,28.06,75610.03,0.0,7e-05,0.0,0.01399]
[1779479002880,28.06,75623.21,0.0,7e-05,0.0,0.01451]
[1779479004931,28.06,75640.71,0.0,8e-05,0.0,0.01524]
[1779479007916,28.06,75629.17,0.0,8e-05,0.0,0.01476]
[1779479009929,28.06,75614.61,0.0,7e-05,0.0,0.01417]
[1779479012955,28.06,75644.18,0.0,8e-05,0.0,0.01533]
[1779479016984,28.06,75656.44,0.0,8e-05,0.0,0.01586]
[1779479022020,28.06,75662.19,0.0,8e-05,0.0,0.01612]
[1779479027060,28.06,75658.97,0.0,8e-05,0.0,0.01597]
[1779479031103,28.06,75678.27,0.0,9e-05,0.0,0.01685]
[1779479034125,28.06,75690.88,0.0,9e-05,0.0,0.01745]
[1779479037145,28.06,75704.47,0.0,9e-05,0.0,0.01811]
[1779479042178,28.06,75703.66,0.0,9e-05,0.0,0.01807]
[1779479047220,28.06,75709.0,0.0,9e-05,0.0,0.01834]
[1779479052257,28.06,75724.15,0.0,0.0001,0.0,0.01912]
[1779479053264,28.06,75740.76,0.0,0.0001,0.0,0.02]
[1779479058307,28.06,75748.44,0.0,0.00011,0.0,0.02043]
[1779479063336,28.06,75744.51,0.0,0.00011,0.0,0.02021]
[1779479068373,28.06,75746.81,0.0,0.00011,0.0,0.02033]
[1779479073408,28.06,75744.48,0.0,0.0001,0.0,0.02014]
[1779479078442,28.06,75739.96,0.0,0.0001,0.0,0.01989]
[1779479083478,28.06,75741.19,0.0,0.0001,0.0,0.01996]
[1779479088512,28.06,75750.64,0.0,0.00011,0.0,0.02048]
[1779479093552,28.06,75759.21,0.0,0.00011,0.0,0.02096]
[1779479098581,28.06,75750.27,0.0,0.00011,0.0,0.02046]
[1779479102613,28.06,75736.21,0.0,0.0001,0.0,0.01969]
[1779479107654,28.06,75725.85,0.0,0.0001,0.0,0.01914]
[1779479112688,28.06,75735.18,0.0,0.0001,0.0,0.01963]
[1779479117724,28.06,75725.64,0.0,0.0001,0.0,0.01913]
[1779479122760,28.06,75730.3,0.0,0.0001,0.0,0.01937]
[1779479126788,28.06,75717.75,0.0,0.0001,0.0,0.01872]
[1779479131823,28.06,75725.96,0.0,0.0001,0.0,0.01908]
[1779479136866,28.06,75715.79,0.0,0.0001,0.0,0.01855]
[1779479141900,28.06,75709.33,0.0,9e-05,0.0,0.01823]
[1779479146941,28.06,75693.88,0.0,9e-05,0.0,0.01747]
[1779479149964,28.06,75682.43,0.0,9e-05,0.0,0.01693]
[1779479155000,28.06,75671.78,0.0,8e-05,0.0,0.01644]
[1779479156058,28.06,75657.45,0.0,8e-05,0.0,0.0158]
[1779479162058,28.06,75660.03,0.0,8e-05,0.0,0.01591]
[1779479167096,28.06,75669.56,0.0,8e-05,0.0,0.01634]
[1779479172129,28.06,75681.49,0.0,9e-05,0.0,0.01688]
[1779479176157,28.06,75668.15,0.0,8e-05,0.0,0.01627]
[1779479181193,28.06,75673.43,0.0,8e-05,0.0,0.01651]
[1779479184213,28.06,75654.35,0.0,8e-05,0.0,0.01566]
[1779479186228,28.06,75634.98,0.0,8e-05,0.0,0.01484]
[1779479189249,28.06,75646.52,0.0,8e-05,0.0,0.01532]
[1779479193277,28.06,75669.12,0.0,8e-05,0.0,0.01626]
[1779479196360,28.06,75688.93,0.0,9e-05,0.0,0.01717]
[1779479199321,28.06,75700.41,0.0,9e-05,0.0,0.01773]
[1779479204354,28.06,75709.44,0.0,9e-05,0.0,0.01817]
[1779479208382,28.06,75723.64,0.0,0.0001,0.0,0.01889]
[1779479213422,28.06,75729.53,0.0,0.0001,0.0,0.0192]
[1779479218457,28.06,75732.84,0.0,0.0001,0.0,0.01938]
[1779479222484,28.06,75745.97,0.0,0.0001,0.0,0.02008]
[1779479227524,28.06,75756.08,0.0,0.00011,0.0,0.02064]
[1779479232557,28.06,75760.57,0.0,0.00011,0.0,0.0209]
[1779479237592,28.06,75764.71,0.0,0.00011,0.0,0.02113]
[1779479242630,28.06,75765.58,0.0,0.00011,0.0,0.02118]
[1779479247664,28.06,75774.48,0.0,0.00011,0.0,0.0217]
[1779479251695,28.06,75791.44,0.0,0.00012,0.0,0.02264]
[1779479256799,28.06,75799.39,0.0,0.00012,0.0,0.02313]
[1779479262770,28.06,75798.27,0.0,0.00012,0.0,0.02306]
[1779479267807,28.06,75795.16,0.0,0.00012,0.0,0.02287]
[1779479268813,28.06,75779.29,0.0,0.00011,0.0,0.02191]
[1779479273849,28.06,75774.97,0.0,0.00011,0.0,0.02166]
[1779479276945,28.06,75787.76,0.0,0.00012,0.0,0.02242]
[1779479280896,28.06,75772.41,0.0,0.00011,0.0,0.02151]
[1779479284925,28.06,75760.04,0.0,0.00011,0.0,0.0208]
[1779479289960,28.06,75751.22,0.0,0.00011,0.0,0.0203]
[1779479294998,28.06,75750.87,0.0,0.00011,0.0,0.02028]
[1779479300034,28.06,75743.77,0.0,0.0001,0.0,0.01989]
[1779479302049,28.06,75757.64,0.0,0.00011,0.0,0.02066]
[1779479306082,28.06,75770.76,0.0,0.00011,0.0,0.02141]
[1779479311118,28.06,75770.03,0.0,0.00011,0.0,0.0213]
[1779479316162,28.06,75742.42,0.0,0.0001,0.0,0.01975]
[1779479319183,28.06,75725.68,0.0,0.0001,0.0,0.01887]
[1779479324218,28.06,75728.27,0.0,0.0001,0.0,0.019]
[1779479329253,28.06,75727.97,0.0,0.0001,0.0,0.01899]
[1779479334289,28.06,75718.88,0.0,0.0001,0.0,0.01852]
[1779479339325,28.06,75715.06,0.0,9e-05,0.0,0.01833]
[1779479341338,28.06,75702.04,0.0,9e-05,0.0,0.01768]
[1779479344362,28.06,75680.22,0.0,9e-05,0.0,0.01665]
[1779479346377,28.06,75667.29,0.0,8e-05,0.0,0.01606]
[1779479351412,28.06,75660.57,0.0,8e-05,0.0,0.01577]
[1779479356446,28.06,75655.46,0.0,8e-05,0.0,0.01554]
[1779479361491,28.06,75646.57,0.0,8e-05,0.0,0.01516]
[1779479366540,28.06,75658.56,0.0,8e-05,0.0,0.01568]
[1779479370568,28.06,75643.87,0.0,8e-05,0.0,0.01505]
[1779479375604,28.06,75652.53,0.0,8e-05,0.0,0.01536]
[1779479380641,28.06,75646.18,0.0,8e-05,0.0,0.01509]
[1779479385674,28.06,75656.48,0.0,8e-05,0.0,0.01553]
[1779479390709,28.06,75659.72,0.0,8e-05,0.0,0.01567]
[1779479395744,28.06,75656.39,0.0,8e-05,0.0,0.01553]
[1779479400782,28.06,75660.67,0.0,8e-05,0.0,0.01572]
[1779479402797,28.06,75648.25,0.0,8e-05,0.0,0.01518]
[1779479403805,28.06,75635.52,0.0,7e-05,0.0,0.01465]
[1779479404816,28.06,75622.68,0.0,7e-05,0.0,0.01413]
[1779479407901,28.06,75639.05,0.0,8e-05,0.0,0.0148]
[1779479413873,28.06,75646.74,0.0,8e-05,0.0,0.01512]
[1779479418920,28.06,75646.71,0.0,8e-05,0.0,0.01512]
[1779479423943,28.06,75658.58,0.0,8e-05,0.0,0.01562]
[1779479428980,28.06,75659.86,0.0,8e-05,0.0,0.01568]
[1779479434021,28.06,75666.7,0.0,8e-05,0.0,0.01592]
[1779479439052,28.06,75672.86,0.0,8e-05,0.0,0.0162]
[1779479444090,28.06,75671.2,0.0,8e-05,0.0,0.01612]
[1779479449122,28.06,75672.41,0.0,8e-05,0.0,0.01618]
[1779479454160,28.06,75665.97,0.0,8e-05,0.0,0.01589]
[1779479455167,28.06,75682.25,0.0,9e-05,0.0,0.01663]
[1779479460203,28.06,75690.05,0.0,9e-05,0.0,0.01699]
[1779479465239,28.06,75687.73,0.0,9e-05,0.0,0.01688]
[1779479467256,28.06,75702.24,0.0,9e-05,0.0,0.01757]
[1779479469296,28.06,75722.7,0.0,0.0001,0.0,0.01859]
[1779479470278,28.06,75746.27,0.0,0.0001,0.0,0.01983]
[1779479472301,28.06,75732.62,0.0,0.0001,0.0,0.0191]
[1779479477336,28.06,75741.87,0.0,0.0001,0.0,0.01959]
[1779479479353,28.06,75755.36,0.0,0.00011,0.0,0.02032]
[1779479482374,28.06,75743.36,0.0,0.0001,0.0,0.01967]
[1779479487410,28.06,75740.02,0.0,0.0001,0.0,0.01949]
[1779479491439,28.06,75723.52,0.0,0.0001,0.0,0.01856]
[1779479496475,28.06,75716.3,0.0,9e-05,0.0,0.0182]
[1779479501510,28.06,75712.56,0.0,9e-05,0.0,0.01801]
[1779479504532,28.06,75733.61,0.0,0.0001,0.0,0.01909]
[1779479509567,28.06,75731.24,0.0,0.0001,0.0,0.01896]
[1779479514601,28.06,75729.72,0.0,0.0001,0.0,0.01888]
[1779479519637,28.06,75733.56,0.0,0.0001,0.0,0.01908]
[1779479524674,28.06,75738.38,0.0,0.0001,0.0,0.01934]
[1779479529708,28.06,75736.49,0.0,0.0001,0.0,0.01924]
[1779479533741,28.06,75747.75,0.0,0.0001,0.0,0.01984]
[1779479537769,28.06,75760.6,0.0,0.00011,0.0,0.02055]
[1779479540790,28.06,75773.54,0.0,0.00011,0.0,0.02128]
[1779479542803,28.06,75789.25,0.0,0.00012,0.0,0.02221]
[1779479544817,28.06,75802.87,0.0,0.00012,0.0,0.02304]
[1779479549855,28.06,75803.61,0.0,0.00012,0.0,0.02309]
[1779479554891,28.06,75805.15,0.0,0.00012,0.0,0.02311]
[1779479559927,28.06,75804.3,0.0,0.00012,0.0,0.02305]
[1779479561942,28.06,75818.36,0.0,0.00013,0.0,0.02394]
[1779479566976,28.06,75813.0,0.0,0.00012,0.0,0.0236]
[1779479572013,28.06,75798.36,0.0,0.00012,0.0,0.02269]
[1779479577048,28.06,75800.77,0.0,0.00012,0.0,0.02283]
[1779479582084,28.06,75805.63,0.0,0.00012,0.0,0.02314]
[1779479586112,28.06,75791.56,0.0,0.00012,0.0,0.02227]
[1779479591147,28.06,75794.56,0.0,0.00012,0.0,0.02245]
[1779479596182,28.06,75792.23,0.0,0.00012,0.0,0.02231]
[1779479601216,28.06,75781.97,0.0,0.00011,0.0,0.0217]
[1779479604250,28.06,75800.96,0.0,0.00012,0.0,0.02285]
[1779479609369,28.06,75788.72,0.0,0.00012,0.0,0.0221]
[1779479614404,28.06,75785.39,0.0,0.00011,0.0,0.02183]
[1779479619439,28.06,75796.76,0.0,0.00012,0.0,0.02251]
[1779479624474,28.06,75788.43,0.0,0.00012,0.0,0.02201]
[1779479629510,28.06,75790.21,0.0,0.00012,0.0,0.02212]
[1779479634545,28.06,75791.14,0.0,0.00012,0.0,0.02217]
[1779479639584,28.06,75783.13,0.0,0.00011,0.0,0.0217]
[1779479644623,28.06,75778.64,0.0,0.00011,0.0,0.02143]
[1779479649656,28.06,75790.29,0.0,0.00012,0.0,0.02212]
[1779479654692,28.06,75793.24,0.0,0.00012,0.0,0.0223]
[1779479659726,28.06,75802.06,0.0,0.00012,0.0,0.02284]
[1779479664761,28.06,75801.71,0.0,0.00012,0.0,0.02282]
[1779479669799,28.06,75802.18,0.0,0.00012,0.0,0.02285]
[1779479674834,28.06,75810.85,0.0,0.00012,0.0,0.02331]
[1779479679872,28.06,75806.28,0.0,0.00012,0.0,0.02302]
[1779479684907,28.06,75804.0,0.0,0.00012,0.0,0.02288]
[1779479689970,28.06,75808.27,0.0,0.00012,0.0,0.02315]
[1779479694976,28.06,75806.27,0.0,0.00012,0.0,0.02302]
[1779479700027,28.06,75806.53,0.0,0.00012,0.0,0.02304]
[1779479702041,28.06,75823.01,0.0,0.00013,0.0,0.02408]
[1779479703045,28.06,75835.42,0.0,0.00013,0.0,0.0249]
[1779479705059,28.06,75820.17,0.0,0.00013,0.0,0.0239]
[1779479709088,28.06,75835.78,0.0,0.00013,0.0,0.02493]
[1779479714123,28.06,75836.36,0.0,0.00013,0.0,0.02497]
[1779479719159,28.06,75826.43,0.0,0.00013,0.0,0.02431]
[1779479724198,28.06,75826.81,0.0,0.00013,0.0,0.02433]
[1779479729229,28.06,75829.24,0.0,0.00013,0.0,0.02449]
[1779479734264,28.06,75830.91,0.0,0.00013,0.0,0.02452]
[1779479739299,28.06,75840.17,0.0,0.00013,0.0,0.02514]
[1779479744333,28.06,75839.83,0.0,0.00013,0.0,0.02512]
[1779479749369,28.06,75837.4,0.0,0.00013,0.0,0.02495]
[1779479754407,28.06,75841.76,0.0,0.00013,0.0,0.02525]
[1779479759438,28.06,75847.24,0.0,0.00014,0.0,0.02562]
[1779479764473,28.06,75843.98,0.0,0.00013,0.0,0.0254]
[1779479769509,28.06,75855.87,0.0,0.00014,0.0,0.02622]
[1779479772530,28.06,75867.95,0.0,0.00014,0.0,0.02708]
[1779479777566,28.06,75873.21,0.0,0.00015,0.0,0.02746]
[1779479782600,28.06,75876.86,0.0,0.00015,0.0,0.02773]
[1779479787635,28.06,75869.38,0.0,0.00014,0.0,0.02718]
[1779479792669,28.06,75868.65,0.0,0.00014,0.0,0.02704]
[1779479797708,28.06,75869.5,0.0,0.00014,0.0,0.0271]
[1779479802745,28.06,75863.73,0.0,0.00014,0.0,0.02669]
[1779479807780,28.06,75865.44,0.0,0.00014,0.0,0.02681]
[1779479812815,28.06,75860.3,0.0,0.00014,0.0,0.02644]
[1779479816843,28.06,75847.66,0.0,0.00014,0.0,0.02556]
[1779479821887,28.06,75842.35,0.0,0.00013,0.0,0.0252]
[1779479826921,28.06,75838.55,0.0,0.00013,0.0,0.02495]
[1779479831959,28.06,75823.14,0.0,0.00013,0.0,0.02393]
[1779479836993,28.06,75814.13,0.0,0.00012,0.0,0.02336]
[1779479842029,28.06,75809.19,0.0,0.00012,0.0,0.02305]
[1779479847071,28.06,75803.52,0.0,0.00012,0.0,0.0227]
[1779479852102,28.06,75808.97,0.0,0.00012,0.0,0.02296]
[1779479857137,28.06,75808.54,0.0,0.00012,0.0,0.02293]
[1779479862173,28.06,75809.03,0.0,0.00012,0.0,0.02296]
[1779479867207,28.06,75818.68,0.0,0.00012,0.0,0.02357]
[1779479872243,28.06,75812.54,0.0,0.00012,0.0,0.02318]
[1779479877277,28.06,75813.45,0.0,0.00012,0.0,0.02324]
[1779479880303,28.06,75801.66,0.0,0.00012,0.0,0.02251]
[1779479885333,28.06,75794.29,0.0,0.00012,0.0,0.02206]
[1779479889361,28.06,75810.58,0.0,0.00012,0.0,0.02306]
[1779479894397,28.06,75815.28,0.0,0.00012,0.0,0.02335]
[1779479899432,28.06,75811.04,0.0,0.00012,0.0,0.02309]
[1779479905474,28.06,75807.61,0.0,0.00012,0.0,0.02287]
[1779479910508,28.06,75808.63,0.0,0.00012,0.0,0.02294]
[1779479915544,28.06,75810.02,0.0,0.00012,0.0,0.02295]
[1779479920578,28.06,75812.78,0.0,0.00012,0.0,0.02312]
[1779479925614,28.06,75812.71,0.0,0.00012,0.0,0.02311]
[1779479930649,28.06,75803.46,0.0,0.00012,0.0,0.02254]
[1779479935683,28.06,75797.31,0.0,0.00012,0.0,0.02217]
[1779479940719,28.06,75800.63,0.0,0.00012,0.0,0.02237]
[1779479945764,28.06,75791.97,0.0,0.00011,0.0,0.02185]
[1779479950803,28.06,75783.38,0.0,0.00011,0.0,0.02135]
[1779479955837,28.06,75787.01,0.0,0.00011,0.0,0.02156]
[1779479960874,28.06,75780.69,0.0,0.00011,0.0,0.02119]
[1779479963894,28.06,75765.55,0.0,0.00011,0.0,0.02033]
[1779479968961,28.06,75757.89,0.0,0.0001,0.0,0.01991]
[1779479970955,28.06,75769.49,0.0,0.00011,0.0,0.02055]
[1779479975990,28.06,75771.22,0.0,0.00011,0.0,0.02058]
[1779479981027,28.06,75764.28,0.0,0.00011,0.0,0.02019]
[1779479986064,28.06,75763.66,0.0,0.00011,0.0,0.02016]
[1779479991098,28.06,75767.32,0.0,0.00011,0.0,0.02036]
[1779479996133,28.06,75769.0,0.0,0.00011,0.0,0.02046]
[1779480000166,28.06,75786.17,0.0,0.00011,0.0,0.02144]
[1779480002205,28.06,75801.78,0.0,0.00012,0.0,0.02236]
[1779480005243,28.06,75786.04,0.0,0.00011,0.0,0.02143]
[1779480007246,28.06,75768.63,0.0,0.00011,0.0,0.02044]
[1779480011274,28.06,75783.04,0.0,0.00011,0.0,0.02125]
[1779480016313,28.06,75775.35,0.0,0.00011,0.0,0.02081]
[1779480017322,28.06,75790.96,0.0,0.00011,0.0,0.02172]
[1779480018324,28.06,75810.11,0.0,0.00012,0.0,0.02287]
[1779480023359,28.06,75812.76,0.0,0.00012,0.0,0.02304]
[1779480026382,28.06,75794.27,0.0,0.00011,0.0,0.02191]
[1779480030411,28.06,75782.84,0.0,0.00011,0.0,0.02124]
[1779480035447,28.06,75796.2,0.0,0.00012,0.0,0.02195]
[1779480040480,28.06,75796.91,0.0,0.00012,0.0,0.022]
[1779480045516,28.06,75795.02,0.0,0.00011,0.0,0.02188]
[1779480050550,28.06,75797.64,0.0,0.00012,0.0,0.02204]
[1779480055586,28.06,75797.29,0.0,0.00012,0.0,0.02202]
[1779480060629,28.06,75797.16,0.0,0.00012,0.0,0.02201]
[1779480064703,28.06,75816.07,0.0,0.00012,0.0,0.02317]
[1779480069738,28.06,75818.26,0.0,0.00012,0.0,0.02331]
[1779480074773,28.06,75817.44,0.0,0.00012,0.0,0.02325]
[1779480079808,28.06,75827.59,0.0,0.00013,0.0,0.0239]
[1779480084850,28.06,75835.83,0.0,0.00013,0.0,0.02444]
[1779480086857,28.06,75848.88,0.0,0.00013,0.0,0.02531]
[1779480091896,28.06,75855.96,0.0,0.00014,0.0,0.02571]
[1779480096932,28.06,75863.13,0.0,0.00014,0.0,0.02621]
[1779480101964,28.06,75872.96,0.0,0.00014,0.0,0.02691]
[1779480106999,28.06,75879.76,0.0,0.00015,0.0,0.0274]
[1779480112034,28.06,75876.24,0.0,0.00014,0.0,0.02714]
[1779480117069,28.06,75889.46,0.0,0.00015,0.0,0.02812]
[1779480122104,28.06,75885.86,0.0,0.00015,0.0,0.02785]
[1779480127139,28.06,75888.68,0.0,0.00015,0.0,0.02806]
[1779480132176,28.06,75881.14,0.0,0.00015,0.0,0.0275]
[1779480137215,28.06,75873.33,0.0,0.00014,0.0,0.02693]
[1779480142250,28.06,75863.53,0.0,0.00014,0.0,0.02624]
[1779480147287,28.06,75863.6,0.0,0.00014,0.0,0.02624]
[1779480152322,28.06,75862.1,0.0,0.00014,0.0,0.02605]
[1779480157366,28.06,75857.59,0.0,0.00014,0.0,0.02574]
[1779480162401,28.06,75859.62,0.0,0.00014,0.0,0.02588]
[1779480167436,28.06,75864.54,0.0,0.00014,0.0,0.02622]
[1779480172477,28.06,75870.17,0.0,0.00014,0.0,0.02662]
[1779480177508,28.06,75862.46,0.0,0.00014,0.0,0.02607]
[1779480182543,28.06,75860.09,0.0,0.00014,0.0,0.02591]
[1779480187578,28.06,75855.95,0.0,0.00014,0.0,0.02562]
[1779480192613,28.06,75856.04,0.0,0.00014,0.0,0.02563]
[1779480197649,28.06,75857.52,0.0,0.00014,0.0,0.02573]
[1779480202684,28.06,75856.17,0.0,0.00014,0.0,0.02564]
[1779480203692,28.06,75840.78,0.0,0.00013,0.0,0.0246]
[1779480208726,28.06,75838.33,0.0,0.00013,0.0,0.02444]
[1779480213799,28.06,75845.9,0.0,0.00013,0.0,0.02486]
[1779480219803,28.06,75843.06,0.0,0.00013,0.0,0.02467]
[1779480224838,28.06,75837.97,0.0,0.00013,0.0,0.02433]
[1779480229875,28.06,75837.7,0.0,0.00013,0.0,0.02431]
[1779480231887,28.06,75854.04,0.0,0.00013,0.0,0.02541]
[1779480236926,28.06,75866.68,0.0,0.00014,0.0,0.02628]
[1779480238937,28.06,75843.48,0.0,0.00013,0.0,0.0247]
[1779480242966,28.06,75856.55,0.0,0.00014,0.0,0.02558]
[1779480248001,28.06,75851.55,0.0,0.00013,0.0,0.02524]
[1779480251021,28.06,75837.57,0.0,0.00013,0.0,0.02431]
[1779480256073,28.06,75833.92,0.0,0.00013,0.0,0.02407]
[1779480261098,28.06,75819.12,0.0,0.00012,0.0,0.02312]
[1779480264119,28.06,75807.06,0.0,0.00012,0.0,0.02238]
[1779480267141,28.06,75795.77,0.0,0.00011,0.0,0.02171]
[1779480272176,28.06,75807.41,0.0,0.00012,0.0,0.02233]
[1779480277210,28.06,75803.05,0.0,0.00012,0.0,0.02206]
[1779480282246,28.06,75798.54,0.0,0.00011,0.0,0.0218]
[1779480285267,28.06,75814.24,0.0,0.00012,0.0,0.02274]
[1779480290301,28.06,75819.21,0.0,0.00012,0.0,0.02305]
[1779480295337,28.06,75817.3,0.0,0.00012,0.0,0.02293]
[1779480300374,28.06,75816.63,0.0,0.00012,0.0,0.02289]
[1779480305410,28.06,75824.27,0.0,0.00012,0.0,0.02337]
[1779480310450,28.06,75835.91,0.0,0.00013,0.0,0.02412]
[1779480315489,28.06,75839.14,0.0,0.00013,0.0,0.02433]
[1779480320525,28.06,75835.12,0.0,0.00013,0.0,0.02407]
[1779480325559,28.06,75834.55,0.0,0.00013,0.0,0.02403]
[1779480328580,28.06,75846.9,0.0,0.00013,0.0,0.02484]
[1779480333615,28.06,75845.69,0.0,0.00013,0.0,0.02468]
[1779480338650,28.06,75846.04,0.0,0.00013,0.0,0.0247]
[1779480343686,28.06,75853.6,0.0,0.00013,0.0,0.02521]
[1779480348720,28.06,75853.57,0.0,0.00013,0.0,0.02521]
[1779480353756,28.06,75852.62,0.0,0.00013,0.0,0.02514]
[1779480358800,28.06,75852.96,0.0,0.00013,0.0,0.02517]
[1779480363831,28.06,75846.32,0.0,0.00013,0.0,0.02472]
[1779480368867,28.06,75849.11,0.0,0.00013,0.0,0.02491]
[1779480373903,28.06,75852.78,0.0,0.00013,0.0,0.02515]
[1779480378935,28.06,75850.89,0.0,0.00013,0.0,0.02503]
[1779480380948,28.06,75872.24,0.0,0.00014,0.0,0.0265]
[1779480385984,28.06,75866.23,0.0,0.00014,0.0,0.02608]
[1779480387999,28.06,75877.37,0.0,0.00014,0.0,0.02687]
[1779480393034,28.06,75884.86,0.0,0.00015,0.0,0.02732]
[1779480398070,28.06,75888.63,0.0,0.00015,0.0,0.0276]
[1779480403104,28.06,75890.16,0.0,0.00015,0.0,0.02771]
[1779480408150,28.06,75900.44,0.0,0.00015,0.0,0.02848]
[1779480413186,28.06,75893.79,0.0,0.00015,0.0,0.02798]
[1779480418222,28.06,75891.3,0.0,0.00015,0.0,0.0278]
[1779480422250,28.06,75902.85,0.0,0.00015,0.0,0.02866]
[1779480427284,28.06,75902.63,0.0,0.00015,0.0,0.02865]
[1779480432319,28.06,75901.95,0.0,0.00015,0.0,0.0286]
[1779480437355,28.06,75909.05,0.0,0.00016,0.0,0.02914]
[1779480442392,28.06,75908.23,0.0,0.00016,0.0,0.02908]
[1779480447427,28.06,75914.97,0.0,0.00016,0.0,0.0296]
[1779480452462,28.06,75919.24,0.0,0.00016,0.0,0.02984]
[1779480457498,28.06,75925.07,0.0,0.00016,0.0,0.03031]
[1779480462534,28.06,75914.7,0.0,0.00016,0.0,0.02949]
[1779480467568,28.06,75915.59,0.0,0.00016,0.0,0.02955]
[1779480472604,28.06,75923.4,0.0,0.00016,0.0,0.03017]
[1779480477638,28.06,75929.88,0.0,0.00016,0.0,0.0307]
[1779480482678,28.06,75927.93,0.0,0.00016,0.0,0.03054]
[1779480487714,28.06,75932.75,0.0,0.00017,0.0,0.03093]
[1779480492754,28.06,75925.46,0.0,0.00016,0.0,0.03034]
[1779480497788,28.06,75923.48,0.0,0.00016,0.0,0.03018]
[1779480500810,28.06,75912.08,0.0,0.00016,0.0,0.02928]
[1779480503829,28.06,75897.56,0.0,0.00015,0.0,0.02817]
[1779480508865,28.06,75895.22,0.0,0.00015,0.0,0.028]
[1779480513904,28.06,75891.62,0.0,0.00015,0.0,0.02764]
[1779480519945,28.06,75891.86,0.0,0.00015,0.0,0.02765]
[1779480524981,28.06,75892.33,0.0,0.00015,0.0,0.02769]
[1779480530016,28.06,75890.82,0.0,0.00015,0.0,0.02758]
[1779480535054,28.06,75887.54,0.0,0.00015,0.0,0.02734]
[1779480540089,28.06,75886.63,0.0,0.00015,0.0,0.02727]
[1779480545128,28.06,75886.1,0.0,0.00015,0.0,0.02723]
[1779480550159,28.06,75885.45,0.0,0.00014,0.0,0.02718]
[1779480555194,28.06,75886.24,0.0,0.00015,0.0,0.02724]
[1779480561236,28.06,75887.05,0.0,0.00015,0.0,0.0273]
[1779480566271,28.06,75893.36,0.0,0.00015,0.0,0.02777]
[1779480571305,28.06,75896.39,0.0,0.00015,0.0,0.0279]
[1779480575338,28.06,75908.11,0.0,0.00015,0.0,0.02878]
[1779480577349,28.06,75923.76,0.0,0.00016,0.0,0.03001]
[1779480582383,28.06,75929.41,0.0,0.00016,0.0,0.03046]
[1779480588424,28.06,75930.98,0.0,0.00016,0.0,0.03059]
[1779480593459,28.06,75933.88,0.0,0.00017,0.0,0.03082]
[1779480599503,28.06,75937.47,0.0,0.00017,0.0,0.03112]
[1779480604539,28.06,75951.4,0.0,0.00017,0.0,0.03228]
[1779480609575,28.06,75956.63,0.0,0.00018,0.0,0.03273]
[1779480614611,28.06,75954.6,0.0,0.00018,0.0,0.03256]
[1779480618645,28.06,75940.02,0.0,0.00017,0.0,0.03133]
[1779480623686,28.06,75939.5,0.0,0.00017,0.0,0.03128]
[1779480628721,28.06,75941.55,0.0,0.00017,0.0,0.03145]
[1779480633759,28.06,75938.51,0.0,0.00017,0.0,0.0311]
[1779480638792,28.06,75941.11,0.0,0.00017,0.0,0.03132]
[1779480643831,28.06,75941.7,0.0,0.00017,0.0,0.03136]
[1779480648861,28.06,75944.84,0.0,0.00017,0.0,0.03163]
[1779480653897,28.06,75948.9,0.0,0.00017,0.0,0.03197]
[1779480658933,28.06,75948.79,0.0,0.00017,0.0,0.03196]
[1779480663969,28.06,75940.95,0.0,0.00017,0.0,0.0313]
[1779480669003,28.06,75937.64,0.0,0.00017,0.0,0.03103]
[1779480674041,28.06,75944.63,0.0,0.00017,0.0,0.03161]
[1779480679077,28.06,75945.02,0.0,0.00017,0.0,0.03164]
[1779480684112,28.06,75947.21,0.0,0.00017,0.0,0.03182]
[1779480689148,28.06,75947.07,0.0,0.00017,0.0,0.03181]
[1779480691161,28.06,75936.13,0.0,0.00017,0.0,0.03081]
[1779480696195,28.06,75929.71,0.0,0.00016,0.0,0.03029]
[1779480701230,28.06,75928.99,0.0,0.00016,0.0,0.03023]
[1779480706266,28.06,75930.55,0.0,0.00016,0.0,0.03035]
[1779480712314,28.06,75928.86,0.0,0.00016,0.0,0.03022]
[1779480717349,28.06,75926.03,0.0,0.00016,0.0,0.02999]
[1779480727418,28.06,75917.67,0.0,0.00016,0.0,0.02933]
[1779480732454,28.06,75921.51,0.0,0.00016,0.0,0.02963]
[1779480734467,28.06,75906.94,0.0,0.00015,0.0,0.02851]
[1779480740510,28.06,75901.84,0.0,0.00015,0.0,0.02812]
[1779480745549,28.06,75902.13,0.0,0.00015,0.0,0.02814]
[1779480750580,28.06,75902.23,0.0,0.00015,0.0,0.02815]
[1779480755618,28.06,75901.18,0.0,0.00015,0.0,0.02798]
[1779480760651,28.06,75888.25,0.0,0.00014,0.0,0.02703]
[1779480765686,28.06,75877.98,0.0,0.00014,0.0,0.0263]
[1779480770722,28.06,75878.02,0.0,0.00014,0.0,0.0263]
[1779480775760,28.06,75878.44,0.0,0.00014,0.0,0.02633]
[1779480780795,28.06,75877.09,0.0,0.00014,0.0,0.02623]
[1779480785832,28.06,75881.63,0.0,0.00014,0.0,0.02655]
[1779480787846,28.06,75896.45,0.0,0.00015,0.0,0.02763]
[1779480792881,28.06,75900.71,0.0,0.00015,0.0,0.02795]
[1779480797952,28.06,75902.25,0.0,0.00015,0.0,0.02806]
[1779480804964,28.06,75901.93,0.0,0.00015,0.0,0.02804]
[1779480810001,28.06,75901.75,0.0,0.00015,0.0,0.02802]
[1779480815037,28.06,75910.49,0.0,0.00015,0.0,0.02859]
[1779480820071,28.06,75908.28,0.0,0.00015,0.0,0.02842]
[1779480825106,28.06,75910.62,0.0,0.00015,0.0,0.0286]
[1779480830140,28.06,75903.04,0.0,0.00015,0.0,0.02803]
[1779480835177,28.06,75901.46,0.0,0.00015,0.0,0.02791]
[1779480840212,28.06,75901.37,0.0,0.00015,0.0,0.0279]
[1779480845246,28.06,75900.24,0.0,0.00015,0.0,0.02782]
[1779480850281,28.06,75897.54,0.0,0.00015,0.0,0.02762]
[1779480855316,28.06,75897.41,0.0,0.00015,0.0,0.02761]
[1779480860350,28.06,75894.69,0.0,0.00015,0.0,0.02741]
[1779480865386,28.06,75886.33,0.0,0.00014,0.0,0.0268]
[1779480870422,28.06,75888.03,0.0,0.00014,0.0,0.02692]
[1779480875455,28.06,75880.82,0.0,0.00014,0.0,0.02632]
[1779480880492,28.06,75882.44,0.0,0.00014,0.0,0.02644]
[1779480884519,28.06,75864.73,0.0,0.00013,0.0,0.02521]
[1779480889554,28.06,75861.82,0.0,0.00013,0.0,0.02501]
[1779480894588,28.06,75860.15,0.0,0.00013,0.0,0.0249]
[1779480899623,28.06,75861.46,0.0,0.00013,0.0,0.02499]
[1779480904659,28.06,75852.51,0.0,0.00013,0.0,0.02439]
[1779480909694,28.06,75853.11,0.0,0.00013,0.0,0.02443]
[1779480914729,28.06,75861.07,0.0,0.00013,0.0,0.02496]
[1779480919763,28.06,75855.83,0.0,0.00013,0.0,0.02461]
[1779480924801,28.06,75850.43,0.0,0.00013,0.0,0.02425]
[1779480929838,28.06,75861.35,0.0,0.00013,0.0,0.02498]
[1779480934872,28.06,75861.03,0.0,0.00013,0.0,0.02487]
[1779480939910,28.06,75861.8,0.0,0.00013,0.0,0.02492]
[1779480944943,28.06,75863.99,0.0,0.00013,0.0,0.02507]
[1779480945950,28.06,75876.5,0.0,0.00014,0.0,0.02593]
[1779480950985,28.06,75881.24,0.0,0.00014,0.0,0.02626]
[1779480956019,28.06,75888.84,0.0,0.00014,0.0,0.0268]
[1779480961059,28.06,75890.98,0.0,0.00014,0.0,0.02696]
[1779480966096,28.06,75898.46,0.0,0.00015,0.0,0.0275]
[1779480969192,28.06,75915.47,0.0,0.00015,0.0,0.02878]
[1779480978178,28.06,75911.48,0.0,0.00015,0.0,0.02848]
[1779480983213,28.06,75906.08,0.0,0.00015,0.0,0.02807]
[1779480988249,28.06,75898.45,0.0,0.00015,0.0,0.0275]
[1779480993284,28.06,75896.02,0.0,0.00015,0.0,0.02723]
[1779480998319,28.06,75895.65,0.0,0.00015,0.0,0.02721]
[1779481003353,28.06,75895.1,0.0,0.00014,0.0,0.02717]
[1779481008388,28.06,75894.81,0.0,0.00014,0.0,0.02715]
[1779481013424,28.06,75904.63,0.0,0.00015,0.0,0.02787]
[1779481018459,28.06,75911.29,0.0,0.00015,0.0,0.02837]
[1779481023493,28.06,75910.73,0.0,0.00015,0.0,0.02833]
[1779481028532,28.06,75903.14,0.0,0.00015,0.0,0.02776]
[1779481033566,28.06,75893.58,0.0,0.00014,0.0,0.02706]
[1779481038605,28.06,75897.84,0.0,0.00015,0.0,0.02737]
[1779481043637,28.06,75895.9,0.0,0.00015,0.0,0.02723]
[1779481048672,28.06,75893.34,0.0,0.00014,0.0,0.02704]
[1779481053706,28.06,75895.41,0.0,0.00014,0.0,0.0271]
[1779481058743,28.06,75903.88,0.0,0.00015,0.0,0.02772]
[1779481063786,28.06,75909.89,0.0,0.00015,0.0,0.02817]
[1779481068821,28.06,75918.31,0.0,0.00015,0.0,0.02881]
[1779481073856,28.06,75919.19,0.0,0.00015,0.0,0.02888]
[1779481078890,28.06,75918.78,0.0,0.00015,0.0,0.02885]
[1779481083927,28.06,75920.23,0.0,0.00016,0.0,0.02896]
[1779481088960,28.06,75921.46,0.0,0.00016,0.0,0.02905]
[1779481093996,28.06,75922.53,0.0,0.00016,0.0,0.02914]
[1779481099034,28.06,75921.85,0.0,0.00016,0.0,0.02908]
[1779481104071,28.06,75922.4,0.0,0.00016,0.0,0.02913]
[1779481109106,28.06,75928.94,0.0,0.00016,0.0,0.02964]
[1779481114188,28.06,75928.47,0.0,0.00016,0.0,0.0295]
[1779481119201,28.06,75921.65,0.0,0.00016,0.0,0.02897]
[1779481121214,28.06,75908.66,0.0,0.00015,0.0,0.02799]
[1779481124235,28.06,75895.94,0.0,0.00014,0.0,0.02705]
[1779481129270,28.06,75893.3,0.0,0.00014,0.0,0.02686]
[1779481134304,28.06,75893.21,0.0,0.00014,0.0,0.02685]
[1779481139339,28.06,75891.28,0.0,0.00014,0.0,0.02671]
[1779481144375,28.06,75892.38,0.0,0.00014,0.0,0.02679]
[1779481149409,28.06,75880.95,0.0,0.00014,0.0,0.02598]
[1779481153438,28.06,75866.53,0.0,0.00013,0.0,0.02499]
[1779481158473,28.06,75855.73,0.0,0.00013,0.0,0.02427]
[1779481163508,28.06,75843.74,0.0,0.00012,0.0,0.0235]
[1779481168542,28.06,75857.4,0.0,0.00013,0.0,0.02438]
[1779481173578,28.06,75865.29,0.0,0.00013,0.0,0.02483]
[1779481178617,28.06,75865.94,0.0,0.00013,0.0,0.02487]
[1779481183652,28.06,75868.91,0.0,0.00013,0.0,0.02507]
[1779481188689,28.06,75877.0,0.0,0.00014,0.0,0.02562]
[1779481193729,28.06,75871.56,0.0,0.00013,0.0,0.02525]
[1779481198759,28.06,75871.69,0.0,0.00013,0.0,0.02526]
[1779481203795,28.06,75872.76,0.0,0.00013,0.0,0.02533]
[1779481208832,28.06,75867.21,0.0,0.00013,0.0,0.02495]
[1779481213867,28.06,75865.05,0.0,0.00013,0.0,0.02481]
[1779481218901,28.06,75866.43,0.0,0.00013,0.0,0.0249]
[1779481223936,28.06,75865.72,0.0,0.00013,0.0,0.02485]
[1779481228971,28.06,75864.69,0.0,0.00013,0.0,0.02479]
[1779481234007,28.06,75859.85,0.0,0.00013,0.0,0.02438]
[1779481239058,28.06,75850.72,0.0,0.00013,0.0,0.02379]
[1779481244095,28.06,75844.02,0.0,0.00012,0.0,0.02336]
[1779481247117,28.06,75827.22,0.0,0.00012,0.0,0.02232]
[1779481252154,28.06,75829.25,0.0,0.00012,0.0,0.02244]
[1779481257188,28.06,75830.74,0.0,0.00012,0.0,0.02253]
[1779481262227,28.06,75823.14,0.0,0.00012,0.0,0.02207]
[1779481267260,28.06,75821.74,0.0,0.00012,0.0,0.02198]
[1779481272296,28.06,75821.11,0.0,0.00012,0.0,0.02195]
[1779481280358,28.06,75827.15,0.0,0.00012,0.0,0.02231]
[1779481282366,28.06,75838.86,0.0,0.00012,0.0,0.02303]
[1779481287403,28.06,75850.09,0.0,0.00013,0.0,0.02375]
[1779481290422,28.06,75862.08,0.0,0.00013,0.0,0.02453]
[1779481295457,28.06,75865.61,0.0,0.00013,0.0,0.02468]
[1779481300502,28.06,75875.59,0.0,0.00013,0.0,0.02535]
[1779481305532,28.06,75876.64,0.0,0.00014,0.0,0.02543]
[1779481309563,28.06,75893.33,0.0,0.00014,0.0,0.02659]
[1779481314602,28.06,75901.95,0.0,0.00015,0.0,0.02722]
[1779481318626,28.06,75884.99,0.0,0.00014,0.0,0.026]
[1779481323661,28.06,75884.31,0.0,0.00014,0.0,0.02596]
[1779481328696,28.06,75886.92,0.0,0.00014,0.0,0.02614]
[1779481333731,28.06,75885.13,0.0,0.00014,0.0,0.02601]
[1779481338766,28.06,75884.59,0.0,0.00014,0.0,0.02598]
[1779481343801,28.06,75882.31,0.0,0.00014,0.0,0.02582]
[1779481348840,28.06,75881.56,0.0,0.00014,0.0,0.02577]
[1779481353871,28.06,75880.65,0.0,0.00014,0.0,0.02562]
[1779481358908,28.06,75850.61,0.0,0.00013,0.0,0.02362]
[1779481363943,28.06,75843.14,0.0,0.00012,0.0,0.02314]
[1779481368979,28.06,75843.63,0.0,0.00012,0.0,0.02318]
[1779481374013,28.06,75849.42,0.0,0.00012,0.0,0.02354]
[1779481379050,28.06,75855.34,0.0,0.00013,0.0,0.02392]
[1779481384086,28.06,75859.96,0.0,0.00013,0.0,0.02422]
[1779481390128,28.06,75861.54,0.0,0.00013,0.0,0.02433]
[1779481395163,28.06,75862.95,0.0,0.00013,0.0,0.02442]
[1779481400198,28.06,75865.57,0.0,0.00013,0.0,0.02459]
[1779481405233,28.06,75865.09,0.0,0.00013,0.0,0.02456]
[1779481410269,28.06,75873.98,0.0,0.00013,0.0,0.02516]
[1779481414297,28.06,75889.55,0.0,0.00014,0.0,0.02615]
[1779481419330,28.06,75887.59,0.0,0.00014,0.0,0.02601]
[1779481421350,28.06,75876.37,0.0,0.00013,0.0,0.02524]
[1779481426381,28.06,75874.5,0.0,0.00013,0.0,0.02511]
[1779481431415,28.06,75873.11,0.0,0.00013,0.0,0.02502]
[1779481436454,28.06,75883.49,0.0,0.00014,0.0,0.02573]
[1779481438468,28.06,75854.34,0.0,0.00013,0.0,0.02378]
[1779481443503,28.06,75849.68,0.0,0.00012,0.0,0.02348]
[1779481448545,28.06,75847.94,0.0,0.00012,0.0,0.02337]
[1779481453581,28.06,75852.98,0.0,0.00013,0.0,0.02369]
[1779481458617,28.06,75852.73,0.0,0.00013,0.0,0.02367]
[1779481463651,28.06,75852.87,0.0,0.00013,0.0,0.02368]
[1779481468688,28.06,75862.24,0.0,0.00013,0.0,0.02429]
[1779481472748,28.06,75852.76,0.0,0.00012,0.0,0.0236]
[1779481477751,28.06,75859.42,0.0,0.00013,0.0,0.02403]
[1779481482821,28.06,75859.23,0.0,0.00013,0.0,0.02401]
[1779481487826,28.06,75863.92,0.0,0.00013,0.0,0.02432]
[1779481492863,28.06,75859.05,0.0,0.00013,0.0,0.024]
[1779481495883,28.06,75871.35,0.0,0.00013,0.0,0.02481]
[1779481500919,28.06,75870.74,0.0,0.00013,0.0,0.02477]
[1779481504946,28.06,75847.58,0.0,0.00012,0.0,0.02327]
[1779481509982,28.06,75837.14,0.0,0.00012,0.0,0.02262]
[1779481515019,28.06,75842.97,0.0,0.00012,0.0,0.02298]
[1779481520051,28.06,75844.53,0.0,0.00012,0.0,0.02307]
[1779481525087,28.06,75845.51,0.0,0.00012,0.0,0.02314]
[1779481530124,28.06,75846.12,0.0,0.00012,0.0,0.02317]
[1779481536165,28.06,75847.69,0.0,0.00012,0.0,0.02319]
[1779481541200,28.06,75852.54,0.0,0.00012,0.0,0.0235]
[1779481546234,28.06,75866.25,0.0,0.00013,0.0,0.02439]
[1779481551270,28.06,75876.46,0.0,0.00013,0.0,0.02507]
[1779481556307,28.06,75875.46,0.0,0.00013,0.0,0.02501]
[1779481561341,28.06,75869.72,0.0,0.00013,0.0,0.02462]
[1779481566376,28.06,75867.35,0.0,0.00013,0.0,0.02446]
[1779481571412,28.06,75862.87,0.0,0.00013,0.0,0.02417]
[1779481576446,28.06,75865.46,0.0,0.00013,0.0,0.02434]
[1779481581482,28.06,75867.75,0.0,0.00013,0.0,0.02449]
[1779481586518,28.06,75864.54,0.0,0.00013,0.0,0.02428]
[1779481592559,28.06,75859.8,0.0,0.00013,0.0,0.02389]
[1779481597595,28.06,75859.73,0.0,0.00013,0.0,0.02388]
[1779481602630,28.06,75858.19,0.0,0.00013,0.0,0.02378]
[1779481607664,28.06,75866.99,0.0,0.00013,0.0,0.02436]
[1779481609682,28.06,75879.59,0.0,0.00013,0.0,0.0252]
[1779481614716,28.06,75871.08,0.0,0.00013,0.0,0.02463]
[1779481619750,28.06,75872.11,0.0,0.00013,0.0,0.0247]
[1779481624787,28.06,75868.49,0.0,0.00013,0.0,0.02446]
[1779481629822,28.06,75865.89,0.0,0.00013,0.0,0.02429]
[1779481634857,28.06,75876.04,0.0,0.00013,0.0,0.02496]
[1779481639892,28.06,75876.27,0.0,0.00013,0.0,0.02498]
[1779481644928,28.06,75866.96,0.0,0.00013,0.0,0.02436]
[1779481649962,28.06,75867.55,0.0,0.00013,0.0,0.0244]
[1779481654996,28.06,75867.8,0.0,0.00013,0.0,0.02433]
[1779481660032,28.06,75868.54,0.0,0.00013,0.0,0.02438]
[1779481666074,28.06,75869.79,0.0,0.00013,0.0,0.02446]
[1779481671110,28.06,75870.91,0.0,0.00013,0.0,0.02454]
[1779481676144,28.06,75869.62,0.0,0.00013,0.0,0.02445]
[1779481681179,28.06,75870.91,0.0,0.00013,0.0,0.02454]
[1779481686213,28.06,75866.52,0.0,0.00013,0.0,0.02425]
[1779481691249,28.06,75863.3,0.0,0.00013,0.0,0.02403]
[1779481696284,28.06,75864.15,0.0,0.00013,0.0,0.02409]
[1779481702326,28.06,75860.86,0.0,0.00013,0.0,0.02388]
[1779481709375,28.06,75861.08,0.0,0.00013,0.0,0.02389]
[1779481714409,28.06,75860.18,0.0,0.00013,0.0,0.02375]
[1779481719444,28.06,75857.83,0.0,0.00013,0.0,0.0236]
[1779481724532,28.06,75858.27,0.0,0.00013,0.0,0.02363]
[1779481730522,28.06,75871.37,0.0,0.00013,0.0,0.02448]
[1779481735556,28.06,75878.91,0.0,0.00013,0.0,0.02499]
[1779481740595,28.06,75878.57,0.0,0.00013,0.0,0.02496]
[1779481745626,28.06,75888.78,0.0,0.00014,0.0,0.02566]
[1779481750662,28.06,75891.31,0.0,0.00014,0.0,0.02584]
[1779481755696,28.06,75893.58,0.0,0.00014,0.0,0.026]
[1779481760731,28.06,75901.28,0.0,0.00014,0.0,0.02654]
[1779481765767,28.06,75910.58,0.0,0.00015,0.0,0.02721]
[1779481770803,28.06,75910.55,0.0,0.00015,0.0,0.02721]
[1779481775839,28.06,75917.94,0.0,0.00015,0.0,0.02766]
[1779481781881,28.06,75917.39,0.0,0.00015,0.0,0.02762]
[1779481786917,28.06,75916.25,0.0,0.00015,0.0,0.02754]
[1779481791951,28.06,75911.24,0.0,0.00015,0.0,0.02717]
[1779481796986,28.06,75907.02,0.0,0.00014,0.0,0.02686]
[1779481802035,28.06,75901.55,0.0,0.00014,0.0,0.02647]
[1779481803037,28.06,75887.07,0.0,0.00014,0.0,0.02546]
[1779481808074,28.06,75886.03,0.0,0.00014,0.0,0.02539]
[1779481813111,28.06,75884.83,0.0,0.00013,0.0,0.0253]
[1779481818143,28.06,75880.13,0.0,0.00013,0.0,0.02499]
[1779481823182,28.06,75880.2,0.0,0.00013,0.0,0.02499]
[1779481828215,28.06,75881.97,0.0,0.00013,0.0,0.02511]
[1779481833254,28.06,75883.23,0.0,0.00013,0.0,0.02511]
[1779481838291,28.06,75886.23,0.0,0.00013,0.0,0.02532]
[1779481843324,28.06,75881.05,0.0,0.00013,0.0,0.02496]
[1779481848362,28.06,75882.74,0.0,0.00013,0.0,0.02508]
[1779481854403,28.06,75886.49,0.0,0.00013,0.0,0.02533]
[1779481859438,28.06,75879.88,0.0,0.00013,0.0,0.02488]
[1779481864524,28.06,75842.19,0.0,0.00012,0.0,0.02246]
[1779481865588,28.06,75796.69,0.0,0.0001,0.0,0.01983]
[1779481867615,28.06,75765.26,0.0,9e-05,0.0,0.01818]
[1779481872696,28.06,75771.94,0.0,0.0001,0.0,0.01852]
[1779481877711,28.06,75779.18,0.0,0.0001,0.0,0.0189]
[1779481882746,28.06,75777.33,0.0,0.0001,0.0,0.0188]
[1779481887786,28.06,75801.22,0.0,0.00011,0.0,0.02008]
[1779481888794,28.06,75814.08,0.0,0.00011,0.0,0.0208]
[1779481893828,28.06,75809.47,0.0,0.00011,0.0,0.02047]
[1779481896849,28.06,75794.91,0.0,0.0001,0.0,0.01966]
[1779481901887,28.06,75793.64,0.0,0.0001,0.0,0.0196]
[1779481902897,28.06,75832.58,0.0,0.00012,0.0,0.02181]
[1779481903900,28.06,75819.84,0.0,0.00011,0.0,0.02106]
[1779481908935,28.06,75807.09,0.0,0.00011,0.0,0.02034]
[1779481910950,28.06,75791.9,0.0,0.0001,0.0,0.0195]
[1779481911956,28.06,75772.83,0.0,0.0001,0.0,0.0185]
[1779481916994,28.06,75772.31,0.0,0.0001,0.0,0.01847]
[1779481922031,28.06,75768.95,0.0,0.0001,0.0,0.0183]
[1779481924079,28.06,75783.75,0.0,0.0001,0.0,0.01907]
[1779481929095,28.06,75790.48,0.0,0.0001,0.0,0.01943]
[1779481930100,28.06,75776.05,0.0,0.0001,0.0,0.01867]
[1779481935135,28.06,75779.69,0.0,0.0001,0.0,0.01886]
[1779481940180,28.06,75785.91,0.0,0.0001,0.0,0.01918]
[1779481946223,28.06,75788.1,0.0,0.0001,0.0,0.0193]
[1779481951259,28.06,75787.34,0.0,0.0001,0.0,0.01919]
[1779481956295,28.06,75789.97,0.0,0.0001,0.0,0.01933]
[1779481961335,28.06,75798.76,0.0,0.0001,0.0,0.01981]
[1779481966365,28.06,75794.99,0.0,0.0001,0.0,0.0196]
[1779481971400,28.06,75799.69,0.0,0.0001,0.0,0.01986]
[1779481976435,28.06,75809.35,0.0,0.00011,0.0,0.02039]
[1779481979464,28.06,75789.27,0.0,0.0001,0.0,0.01929]
[1779481984507,28.06,75793.77,0.0,0.0001,0.0,0.01953]
[1779481989542,28.06,75800.86,0.0,0.0001,0.0,0.01992]
[1779481994577,28.06,75808.66,0.0,0.00011,0.0,0.02035]
[1779481998604,28.06,75824.19,0.0,0.00011,0.0,0.02124]
[1779482003640,28.06,75829.45,0.0,0.00011,0.0,0.02155]
[1779482008675,28.06,75832.14,0.0,0.00011,0.0,0.02171]
[1779482012704,28.06,75824.86,0.0,0.00011,0.0,0.0212]
[1779482015723,28.06,75811.33,0.0,0.00011,0.0,0.02043]
[1779482020763,28.06,75821.79,0.0,0.00011,0.0,0.02103]
[1779482025798,28.06,75827.84,0.0,0.00011,0.0,0.02138]
[1779482030833,28.06,75828.16,0.0,0.00011,0.0,0.0214]
[1779482035868,28.06,75829.85,0.0,0.00011,0.0,0.0215]
[1779482040925,28.06,75830.89,0.0,0.00011,0.0,0.02156]
[1779482042935,28.06,75844.2,0.0,0.00012,0.0,0.02236]
[1779482047972,28.06,75844.0,0.0,0.00012,0.0,0.02234]
[1779482055021,28.06,75836.78,0.0,0.00012,0.0,0.02191]
[1779482060062,28.06,75843.8,0.0,0.00012,0.0,0.02233]
[1779482065095,28.06,75844.04,0.0,0.00012,0.0,0.02235]
[1779482070132,28.06,75864.47,0.0,0.00013,0.0,0.02362]
[1779482075166,28.06,75867.06,0.0,0.00013,0.0,0.02371]
[1779482080202,28.06,75860.7,0.0,0.00012,0.0,0.0233]
[1779482085242,28.06,75859.06,0.0,0.00012,0.0,0.0232]
[1779482086247,28.06,75871.39,0.0,0.00013,0.0,0.02399]
[1779482087253,28.06,75882.56,0.0,0.00013,0.0,0.02473]
[1779482092289,28.06,75887.63,0.0,0.00013,0.0,0.02507]
[1779482097324,28.06,75885.97,0.0,0.00013,0.0,0.02496]
[1779482102378,28.06,75879.11,0.0,0.00013,0.0,0.0245]
[1779482104382,28.06,75866.37,0.0,0.00013,0.0,0.02367]
[1779482109417,28.06,75866.11,0.0,0.00013,0.0,0.02365]
[1779482114451,28.06,75877.69,0.0,0.00013,0.0,0.0244]
[1779482119487,28.06,75879.53,0.0,0.00013,0.0,0.02453]
[1779482124521,28.06,75877.16,0.0,0.00013,0.0,0.02437]
[1779482130563,28.06,75875.77,0.0,0.00013,0.0,0.02428]
[1779482135599,28.06,75866.27,0.0,0.00013,0.0,0.02358]
[1779482140635,28.06,75863.18,0.0,0.00012,0.0,0.02338]
[1779482145669,28.06,75861.35,0.0,0.00012,0.0,0.02327]
[1779482150707,28.06,75874.17,0.0,0.00013,0.0,0.02409]
[1779482155742,28.06,75875.7,0.0,0.00013,0.0,0.02419]
[1779482161785,28.06,75876.7,0.0,0.00013,0.0,0.02426]
[1779482166820,28.06,75865.13,0.0,0.00012,0.0,0.02351]
[1779482171855,28.06,75870.91,0.0,0.00013,0.0,0.02388]
[1779482177900,28.06,75873.29,0.0,0.00013,0.0,0.02403]
[1779482182955,28.06,75873.64,0.0,0.00013,0.0,0.02406]
[1779482185957,28.06,75885.83,0.0,0.00013,0.0,0.02486]
[1779482190992,28.06,75890.34,0.0,0.00013,0.0,0.02517]
[1779482196039,28.06,75894.03,0.0,0.00014,0.0,0.02534]
[1779482201073,28.06,75895.32,0.0,0.00014,0.0,0.02543]
[1779482206107,28.06,75898.43,0.0,0.00014,0.0,0.02564]
[1779482213156,28.06,75895.92,0.0,0.00014,0.0,0.02547]
[1779482217185,28.06,75865.31,0.0,0.00012,0.0,0.02344]
[1779482218191,28.06,75849.28,0.0,0.00012,0.0,0.02244]
[1779482223227,28.06,75859.13,0.0,0.00012,0.0,0.02305]
[1779482228262,28.06,75851.89,0.0,0.00012,0.0,0.0226]
[1779482233298,28.06,75853.43,0.0,0.00012,0.0,0.02269]
[1779482238335,28.06,75850.17,0.0,0.00012,0.0,0.02249]
[1779482243369,28.06,75854.9,0.0,0.00012,0.0,0.02278]
[1779482247395,28.06,75871.41,0.0,0.00013,0.0,0.02383]
[1779482252432,28.06,75858.86,0.0,0.00012,0.0,0.02295]
[1779482257465,28.06,75863.68,0.0,0.00012,0.0,0.02325]
[1779482262500,28.06,75862.73,0.0,0.00012,0.0,0.02319]
[1779482267536,28.06,75862.08,0.0,0.00012,0.0,0.02315]
[1779482272571,28.06,75866.94,0.0,0.00012,0.0,0.02346]
[1779482277606,28.06,75868.39,0.0,0.00013,0.0,0.02355]
[1779482282641,28.06,75864.32,0.0,0.00012,0.0,0.0233]
[1779482287678,28.06,75859.5,0.0,0.00012,0.0,0.02299]
[1779482292710,28.06,75856.76,0.0,0.00012,0.0,0.02282]
[1779482297745,28.06,75856.52,0.0,0.00012,0.0,0.02281]
[1779482302781,28.06,75856.36,0.0,0.00012,0.0,0.0228]
[1779482308843,28.06,75860.07,0.0,0.00012,0.0,0.02303]
[1779482313857,28.06,75862.65,0.0,0.00012,0.0,0.02311]
[1779482318894,28.06,75859.51,0.0,0.00012,0.0,0.02291]
[1779482323932,28.06,75855.06,0.0,0.00012,0.0,0.02264]
[1779482328964,28.06,75856.96,0.0,0.00012,0.0,0.02275]
[1779482335012,28.06,75854.7,0.0,0.00012,0.0,0.02261]
[1779482340044,28.06,75862.3,0.0,0.00012,0.0,0.02309]
[1779482345079,28.06,75871.67,0.0,0.00013,0.0,0.02368]
[1779482350116,28.06,75878.46,0.0,0.00013,0.0,0.02413]
[1779482355147,28.06,75873.08,0.0,0.00013,0.0,0.02378]
[1779482360182,28.06,75873.37,0.0,0.00013,0.0,0.02379]
[1779482365217,28.06,75873.94,0.0,0.00013,0.0,0.02383]
[1779482367231,28.06,75862.73,0.0,0.00012,0.0,0.02312]
[1779482372265,28.06,75862.51,0.0,0.00012,0.0,0.02302]
[1779482377301,28.06,75864.26,0.0,0.00012,0.0,0.02313]
[1779482382335,28.06,75867.23,0.0,0.00012,0.0,0.02332]
[1779482387371,28.06,75867.32,0.0,0.00012,0.0,0.02333]
[1779482392407,28.06,75865.3,0.0,0.00012,0.0,0.0232]
[1779482397441,28.06,75865.47,0.0,0.00012,0.0,0.02321]
[1779482402476,28.06,75869.31,0.0,0.00012,0.0,0.02345]
[1779482407512,28.06,75869.33,0.0,0.00012,0.0,0.02345]
[1779482412546,28.06,75870.5,0.0,0.00013,0.0,0.02353]
[1779482417589,28.06,75870.12,0.0,0.00012,0.0,0.0235]
[1779482422616,28.06,75876.65,0.0,0.00013,0.0,0.02393]
[1779482424631,28.06,75861.44,0.0,0.00012,0.0,0.02296]
[1779482429666,28.06,75855.98,0.0,0.00012,0.0,0.02262]
[1779482434731,28.06,75855.39,0.0,0.00012,0.0,0.0225]
[1779482439765,28.06,75857.34,0.0,0.00012,0.0,0.02262]
[1779482444800,28.06,75860.02,0.0,0.00012,0.0,0.02279]
[1779482449837,28.06,75854.66,0.0,0.00012,0.0,0.02246]
[1779482454871,28.06,75853.06,0.0,0.00012,0.0,0.02236]
[1779482459905,28.06,75853.71,0.0,0.00012,0.0,0.0224]
[1779482464960,28.06,75846.5,0.0,0.00012,0.0,0.02196]
[1779482468991,28.06,75858.22,0.0,0.00012,0.0,0.02268]
[1779482474025,28.06,75854.58,0.0,0.00012,0.0,0.02245]
[1779482479061,28.06,75850.29,0.0,0.00012,0.0,0.02219]
[1779482484096,28.06,75851.1,0.0,0.00012,0.0,0.02224]
[1779482489131,28.06,75842.32,0.0,0.00011,0.0,0.02171]
[1779482494165,28.06,75841.52,0.0,0.00011,0.0,0.02159]
[1779482499201,28.06,75838.19,0.0,0.00011,0.0,0.02139]
[1779482503229,28.06,75849.58,0.0,0.00012,0.0,0.02207]
[1779482509271,28.06,75851.54,0.0,0.00012,0.0,0.02219]
[1779482514315,28.06,75851.32,0.0,0.00012,0.0,0.02218]
[1779482516326,28.06,75871.79,0.0,0.00012,0.0,0.02345]
[1779482519346,28.06,75888.4,0.0,0.00013,0.0,0.02453]
[1779482524381,28.06,75893.44,0.0,0.00013,0.0,0.02487]
[1779482529415,28.06,75893.15,0.0,0.00013,0.0,0.02485]
[1779482534451,28.06,75890.34,0.0,0.00013,0.0,0.02466]
[1779482539486,28.06,75893.15,0.0,0.00013,0.0,0.02485]
[1779482544522,28.06,75894.52,0.0,0.00013,0.0,0.02495]
[1779482549556,28.06,75896.22,0.0,0.00013,0.0,0.02506]
[1779482554591,28.06,75894.1,0.0,0.00013,0.0,0.02483]
[1779482559626,28.06,75884.8,0.0,0.00013,0.0,0.02421]
[1779482564662,28.06,75879.15,0.0,0.00013,0.0,0.02384]
[1779482569697,28.06,75875.62,0.0,0.00013,0.0,0.02362]
[1779482574732,28.06,75882.67,0.0,0.00013,0.0,0.02407]
[1779482579766,28.06,75871.06,0.0,0.00012,0.0,0.02332]
[1779482585809,28.06,75865.45,0.0,0.00012,0.0,0.02297]
[1779482590845,28.06,75856.04,0.0,0.00012,0.0,0.02239]
[1779482596886,28.06,75860.82,0.0,0.00012,0.0,0.02268]
[1779482601921,28.06,75858.62,0.0,0.00012,0.0,0.02255]
[1779482606956,28.06,75858.66,0.0,0.00012,0.0,0.02255]
[1779482611992,28.06,75862.76,0.0,0.00012,0.0,0.02272]
[1779482617027,28.06,75866.18,0.0,0.00012,0.0,0.02294]
[1779482622062,28.06,75865.72,0.0,0.00012,0.0,0.02291]
[1779482624084,28.06,75877.87,0.0,0.00013,0.0,0.02368]
[1779482625091,28.06,75889.4,0.0,0.00013,0.0,0.02443]
[1779482630127,28.06,75888.78,0.0,0.00013,0.0,0.02439]
[1779482635162,28.06,75895.29,0.0,0.00013,0.0,0.02483]
[1779482640198,28.06,75896.34,0.0,0.00013,0.0,0.0249]
[1779482644227,28.06,75884.05,0.0,0.00013,0.0,0.02408]
[1779482649261,28.06,75876.88,0.0,0.00013,0.0,0.02362]
[1779482654295,28.06,75875.8,0.0,0.00013,0.0,0.02355]
[1779482659330,28.06,75879.9,0.0,0.00013,0.0,0.02381]
[1779482664366,28.06,75876.92,0.0,0.00013,0.0,0.02362]
[1779482670414,28.06,75876.27,0.0,0.00013,0.0,0.02358]
[1779482675446,28.06,75875.59,0.0,0.00012,0.0,0.02345]
[1779482677461,28.06,75862.6,0.0,0.00012,0.0,0.02264]
[1779482682496,28.06,75864.87,0.0,0.00012,0.0,0.02278]
[1779482687533,28.06,75863.87,0.0,0.00012,0.0,0.02272]
[1779482692566,28.06,75864.48,0.0,0.00012,0.0,0.02275]
[1779482697606,28.06,75855.73,0.0,0.00012,0.0,0.02222]
[1779482702640,28.06,75856.13,0.0,0.00012,0.0,0.02224]
[1779482707675,28.06,75848.7,0.0,0.00012,0.0,0.02179]
[1779482712710,28.06,75842.13,0.0,0.00011,0.0,0.0214]
[1779482717744,28.06,75841.06,0.0,0.00011,0.0,0.02134]
[1779482722780,28.06,75839.38,0.0,0.00011,0.0,0.02124]
[1779482727828,28.06,75841.26,0.0,0.00011,0.0,0.02135]
[1779482732864,28.06,75842.67,0.0,0.00011,0.0,0.02136]
[1779482737884,28.06,75842.43,0.0,0.00011,0.0,0.02135]
[1779482742922,28.06,75843.18,0.0,0.00011,0.0,0.02139]
[1779482747958,28.06,75837.21,0.0,0.00011,0.0,0.02104]
[1779482752991,28.06,75833.87,0.0,0.00011,0.0,0.02085]
[1779482758031,28.06,75835.22,0.0,0.00011,0.0,0.02093]
[1779482763065,28.06,75834.32,0.0,0.00011,0.0,0.02088]
[1779482768102,28.06,75832.35,0.0,0.00011,0.0,0.02076]
[1779482772130,28.06,75844.2,0.0,0.00011,0.0,0.02145]
[1779482777164,28.06,75845.73,0.0,0.00011,0.0,0.02154]
[1779482783217,28.06,75844.87,0.0,0.00011,0.0,0.02149]
[1779482788241,28.06,75836.97,0.0,0.00011,0.0,0.02103]
[1779482793280,28.06,75847.93,0.0,0.00011,0.0,0.0216]
[1779482798315,28.06,75849.3,0.0,0.00011,0.0,0.02168]
[1779482803350,28.06,75847.88,0.0,0.00011,0.0,0.02159]
[1779482808385,28.06,75842.3,0.0,0.00011,0.0,0.02126]
[1779482813453,28.06,75846.56,0.0,0.00011,0.0,0.02151]
[1779482818463,28.06,75846.62,0.0,0.00011,0.0,0.02152]
[1779482823522,28.06,75850.18,0.0,0.00012,0.0,0.02173]
[1779482828532,28.06,75849.88,0.0,0.00012,0.0,0.02171]
[1779482833568,28.06,75861.55,0.0,0.00012,0.0,0.02242]
[1779482838603,28.06,75863.22,0.0,0.00012,0.0,0.02252]
[1779482843663,28.06,75862.15,0.0,0.00012,0.0,0.02245]
[1779482848675,28.06,75860.69,0.0,0.00012,0.0,0.02236]
[1779482853708,28.06,75858.61,0.0,0.00012,0.0,0.02216]
[1779482858744,28.06,75853.33,0.0,0.00012,0.0,0.02184]
[1779482863807,28.06,75853.8,0.0,0.00012,0.0,0.02187]
[1779482868813,28.06,75856.23,0.0,0.00012,0.0,0.02202]
[1779482873877,28.06,75856.56,0.0,0.00012,0.0,0.02204]
[1779482878884,28.06,75864.5,0.0,0.00012,0.0,0.02252]
[1779482883925,28.06,75868.24,0.0,0.00012,0.0,0.02275]
[1779482888959,28.06,75865.85,0.0,0.00012,0.0,0.0226]
[1779482893997,28.06,75866.49,0.0,0.00012,0.0,0.02264]
[1779482899029,28.06,75870.38,0.0,0.00012,0.0,0.02289]
[1779482904065,28.06,75876.83,0.0,0.00012,0.0,0.02329]
[1779482909101,28.06,75880.4,0.0,0.00013,0.0,0.02352]
[1779482914136,28.06,75884.1,0.0,0.00013,0.0,0.02368]
[1779482919177,28.06,75886.6,0.0,0.00013,0.0,0.02384]
[1779482921190,28.06,75898.39,0.0,0.00013,0.0,0.02462]
[1779482926227,28.06,75897.91,0.0,0.00013,0.0,0.02458]
[1779482931261,28.06,75901.43,0.0,0.00013,0.0,0.02482]
[1779482936296,28.06,75902.23,0.0,0.00013,0.0,0.02487]
[1779482941331,28.06,75909.02,0.0,0.00014,0.0,0.02534]
[1779482946366,28.06,75908.82,0.0,0.00014,0.0,0.02532]
[1779482952408,28.06,75908.9,0.0,0.00014,0.0,0.02533]
[1779482958450,28.06,75910.01,0.0,0.00014,0.0,0.0254]
[1779482963487,28.06,75916.91,0.0,0.00014,0.0,0.02588]
[1779482968519,28.06,75922.63,0.0,0.00014,0.0,0.02629]
[1779482973555,28.06,75924.71,0.0,0.00014,0.0,0.02635]
[1779482978590,28.06,75921.98,0.0,0.00014,0.0,0.02615]
[1779482983626,28.06,75923.96,0.0,0.00014,0.0,0.02629]
[1779482988661,28.06,75922.35,0.0,0.00014,0.0,0.02618]
[1779482993698,28.06,75928.94,0.0,0.00014,0.0,0.02665]
[1779482998743,28.06,75922.98,0.0,0.00014,0.0,0.02622]
[1779483002767,28.06,75908.27,0.0,0.00013,0.0,0.0252]
[1779483006796,28.06,75897.04,0.0,0.00013,0.0,0.02444]
[1779483011830,28.06,75902.83,0.0,0.00013,0.0,0.02483]
[1779483017873,28.06,75901.52,0.0,0.00013,0.0,0.02474]
[1779483022907,28.06,75907.78,0.0,0.00013,0.0,0.02517]
[1779483027943,28.06,75908.0,0.0,0.00013,0.0,0.02518]
[1779483035008,28.06,75907.21,0.0,0.00013,0.0,0.02504]
[1779483040033,28.06,75913.99,0.0,0.00014,0.0,0.02551]
[1779483045071,28.06,75918.23,0.0,0.00014,0.0,0.0258]
[1779483050101,28.06,75924.94,0.0,0.00014,0.0,0.02627]
[1779483055139,28.06,75922.94,0.0,0.00014,0.0,0.02613]
[1779483060173,28.06,75922.15,0.0,0.00014,0.0,0.02608]
[1779483065207,28.06,75922.29,0.0,0.00014,0.0,0.02609]
[1779483070243,28.06,75922.13,0.0,0.00014,0.0,0.02607]
[1779483075277,28.06,75923.82,0.0,0.00014,0.0,0.02619]
[1779483080312,28.06,75931.04,0.0,0.00014,0.0,0.02671]
[1779483085352,28.06,75934.56,0.0,0.00014,0.0,0.02697]
[1779483091389,28.06,75934.78,0.0,0.00014,0.0,0.02689]
[1779483096425,28.06,75934.05,0.0,0.00014,0.0,0.02684]
[1779483101460,28.06,75934.06,0.0,0.00014,0.0,0.02684]
[1779483106495,28.06,75942.1,0.0,0.00015,0.0,0.02743]
[1779483111529,28.06,75944.63,0.0,0.00015,0.0,0.02761]
[1779483116564,28.06,75946.48,0.0,0.00015,0.0,0.02775]
[1779483121609,28.06,75948.0,0.0,0.00015,0.0,0.02787]
[1779483123621,28.06,75959.76,0.0,0.00016,0.0,0.02876]
[1779483126641,28.06,75979.08,0.0,0.00016,0.0,0.03029]
[1779483128655,28.06,75967.42,0.0,0.00016,0.0,0.02936]
[1779483133692,28.06,75961.73,0.0,0.00016,0.0,0.02891]
[1779483138726,28.06,75954.13,0.0,0.00015,0.0,0.02833]
[1779483142755,28.06,75976.98,0.0,0.00016,0.0,0.03012]
[1779483147791,28.06,75976.12,0.0,0.00016,0.0,0.03005]
[1779483151823,28.06,75966.26,0.0,0.00016,0.0,0.02917]
[1779483156857,28.06,75969.03,0.0,0.00016,0.0,0.02939]
[1779483161893,28.06,75980.44,0.0,0.00016,0.0,0.0303]
[1779483166930,28.06,75984.47,0.0,0.00017,0.0,0.03063]
[1779483171963,28.06,75986.44,0.0,0.00017,0.0,0.03079]
[1779483176997,28.06,75982.33,0.0,0.00016,0.0,0.03045]
[1779483182037,28.06,75982.43,0.0,0.00017,0.0,0.03046]
[1779483187074,28.06,75986.14,0.0,0.00017,0.0,0.03076]
[1779483192108,28.06,75986.69,0.0,0.00017,0.0,0.03081]
[1779483197143,28.06,75985.93,0.0,0.00017,0.0,0.03075]
[1779483202178,28.06,75981.16,0.0,0.00016,0.0,0.03036]
[1779483207224,28.06,75977.04,0.0,0.00016,0.0,0.03002]
[1779483209238,28.06,75965.57,0.0,0.00016,0.0,0.02912]
[1779483214272,28.06,75964.47,0.0,0.00016,0.0,0.02893]
[1779483219307,28.06,75970.13,0.0,0.00016,0.0,0.02938]
[1779483224342,28.06,75963.53,0.0,0.00016,0.0,0.02886]
[1779483229378,28.06,75965.07,0.0,0.00016,0.0,0.02898]
[1779483234412,28.06,75963.24,0.0,0.00016,0.0,0.02884]
[1779483239450,28.06,75971.41,0.0,0.00016,0.0,0.02948]
[1779483244486,28.06,75972.39,0.0,0.00016,0.0,0.02955]
[1779483249522,28.06,75976.16,0.0,0.00016,0.0,0.02985]
[1779483255563,28.06,75978.91,0.0,0.00016,0.0,0.03008]
[1779483260600,28.06,75982.44,0.0,0.00016,0.0,0.03036]
[1779483264625,28.06,75993.69,0.0,0.00017,0.0,0.03129]
[1779483268188,28.06,75993.7,0.0,0.00017,0.0,0.03129]
[1779483268288,28.06,75992.93,0.0,0.00017,0.0,0.03122]
[1779483275773,28.06,75994.31,0.0,0.00017,0.0,0.03134]
[1779483275858,28.06,75984.29,0.0,0.00016,0.0,0.03041]
[1779483281751,28.06,75985.65,0.0,0.00017,0.0,0.03052]
[1779483282747,28.06,75985.65,0.0,0.00017,0.0,0.03052]
[1779483282812,28.06,75985.55,0.0,0.00017,0.0,0.03051]
[1779483288798,28.06,75999.93,0.0,0.00017,0.0,0.03171]
[1779483293840,28.06,76006.46,0.0,0.00018,0.0,0.03226]
[1779483295578,28.06,76006.46,0.0,0.00018,0.0,0.03226]
[1779483295853,28.06,75994.72,0.0,0.00017,0.0,0.03127]
[1779483300895,28.06,75988.02,0.0,0.00017,0.0,0.03072]
[1779483305936,28.06,75996.13,0.0,0.00017,0.0,0.03139]
[1779483310968,28.06,75994.19,0.0,0.00017,0.0,0.03123]
[1779483316016,28.06,75993.13,0.0,0.00017,0.0,0.03114]
[1779483321049,28.06,75993.68,0.0,0.00017,0.0,0.03118]
[1779483326083,28.06,75993.92,0.0,0.00017,0.0,0.0312]
[1779483331124,28.06,75992.42,0.0,0.00017,0.0,0.03098]
[1779483336159,28.06,75993.42,0.0,0.00017,0.0,0.03106]
[1779483341195,28.06,75992.58,0.0,0.00017,0.0,0.03099]
[1779483346230,28.06,75987.42,0.0,0.00017,0.0,0.03056]
[1779483351273,28.06,75987.0,0.0,0.00017,0.0,0.03053]
[1779483353284,28.06,75968.36,0.0,0.00016,0.0,0.02904]
[1779483353914,28.06,75968.36,0.0,0.00016,0.0,0.02904]
[1779483354287,28.06,75957.25,0.0,0.00015,0.0,0.02819]
[1779483359323,28.06,75949.92,0.0,0.00015,0.0,0.02764]
[1779483361336,28.06,75937.22,0.0,0.00014,0.0,0.02671]
[1779483366371,28.06,75934.49,0.0,0.00014,0.0,0.02651]
[1779483371406,28.06,75928.3,0.0,0.00014,0.0,0.02607]
[1779483376444,28.06,75926.62,0.0,0.00014,0.0,0.02595]
[1779483382484,28.06,75927.58,0.0,0.00014,0.0,0.02602]
[1779483386349,28.06,75928.99,0.0,0.00014,0.0,0.02612]
[1779483386520,28.06,75922.34,0.0,0.00014,0.0,0.02565]
[1779483391556,28.06,75912.81,0.0,0.00013,0.0,0.02491]
[1779483392308,28.06,75912.81,0.0,0.00013,0.0,0.02491]
[1779483392563,28.06,75913.52,0.0,0.00013,0.0,0.02496]
[1779483397619,28.06,75906.99,0.0,0.00013,0.0,0.02452]
[1779483402639,28.06,75896.35,0.0,0.00013,0.0,0.02382]
[1779483407676,28.06,75894.97,0.0,0.00013,0.0,0.02373]
[1779483412710,28.06,75899.45,0.0,0.00013,0.0,0.02402]
[1779483417745,28.06,75904.58,0.0,0.00013,0.0,0.02436]
[1779483422780,28.06,75915.8,0.0,0.00013,0.0,0.02511]
[1779483427814,28.06,75917.14,0.0,0.00014,0.0,0.02521]
[1779483432853,28.06,75924.99,0.0,0.00014,0.0,0.02575]
[1779483437888,28.06,75922.64,0.0,0.00014,0.0,0.02559]
[1779483442923,28.06,75924.94,0.0,0.00014,0.0,0.02575]
[1779483447958,28.06,75929.24,0.0,0.00014,0.0,0.02605]
[1779483451079,28.06,75929.69,0.0,0.00014,0.0,0.02608]
[1779483451089,28.06,75887.22,0.0,0.00012,0.0,0.02315]
[1779483457023,28.06,75887.73,0.0,0.00012,0.0,0.02318]
[1779483461055,28.06,75873.03,0.0,0.00012,0.0,0.02227]
[1779483463623,28.06,75872.14,0.0,0.00012,0.0,0.02222]
[1779483463628,28.06,75872.4,0.0,0.00012,0.0,0.02223]
[1779483469111,28.06,75872.53,0.0,0.00012,0.0,0.02224]
[1779483474146,28.06,75869.62,0.0,0.00012,0.0,0.02206]
[1779483479189,28.06,75869.37,0.0,0.00012,0.0,0.02205]
[1779483481361,28.06,75870.01,0.0,0.00012,0.0,0.02209]
[1779483481465,28.06,75881.24,0.0,0.00012,0.0,0.02278]
[1779483483168,28.06,75881.96,0.0,0.00012,0.0,0.02282]
[1779483483240,28.06,75890.42,0.0,0.00012,0.0,0.02336]
[1779483483935,28.06,75890.42,0.0,0.00012,0.0,0.02336]
[1779483484226,28.06,75890.42,0.0,0.00012,0.0,0.02336]
[1779483490268,28.06,75893.79,0.0,0.00013,0.0,0.02357]
[1779483495304,28.06,75901.73,0.0,0.00013,0.0,0.02409]
[1779483500339,28.06,75904.73,0.0,0.00013,0.0,0.02429]
[1779483503368,28.06,75908.97,0.0,0.00013,0.0,0.02457]
[1779483503382,28.06,75913.2,0.0,0.00013,0.0,0.02485]
[1779483508409,28.06,75917.75,0.0,0.00013,0.0,0.02516]
[1779483513430,28.06,75909.95,0.0,0.00013,0.0,0.02455]
[1779483513997,28.06,75909.95,0.0,0.00013,0.0,0.02455]
[1779483514436,28.06,75905.69,0.0,0.00013,0.0,0.02427]
[1779483516334,28.06,75903.64,0.0,0.00013,0.0,0.02413]
[1779483516450,28.06,75903.9,0.0,0.00013,0.0,0.02415]
[1779483525515,28.06,75904.33,0.0,0.00013,0.0,0.02418]
[1779483526028,28.06,75904.33,0.0,0.00013,0.0,0.02418]
[1779483526520,28.06,75909.13,0.0,0.00013,0.0,0.02449]
[1779483531554,28.06,75908.05,0.0,0.00013,0.0,0.02442]
[1779483533116,28.06,75914.53,0.0,0.00013,0.0,0.02486]
[1779483533571,28.06,75913.72,0.0,0.00013,0.0,0.0248]
[1779483538620,28.06,75910.57,0.0,0.00013,0.0,0.02459]
[1779483543659,28.06,75910.48,0.0,0.00013,0.0,0.02458]
[1779483544063,28.06,75910.48,0.0,0.00013,0.0,0.02458]
[1779483544661,28.06,75911.06,0.0,0.00013,0.0,0.02462]
[1779483549695,28.06,75910.2,0.0,0.00013,0.0,0.02457]
[1779483554729,28.06,75914.52,0.0,0.00013,0.0,0.02486]
[1779483559765,28.06,75919.88,0.0,0.00014,0.0,0.02522]
[1779483560590,28.06,75919.88,0.0,0.00014,0.0,0.02522]
[1779483560773,28.06,75919.51,0.0,0.00014,0.0,0.0252]
[1779483565816,28.06,75919.09,0.0,0.00013,0.0,0.02517]
[1779483570853,28.06,75925.78,0.0,0.00014,0.0,0.02563]
[1779483575887,28.06,75925.14,0.0,0.00014,0.0,0.0255]
[1779483580922,28.06,75921.44,0.0,0.00014,0.0,0.02524]
[1779483585957,28.06,75919.29,0.0,0.00013,0.0,0.0251]
[1779483590993,28.06,75917.64,0.0,0.00013,0.0,0.02498]
[1779483599044,28.06,75918.06,0.0,0.00013,0.0,0.02501]
[1779483602211,28.06,75916.58,0.0,0.00013,0.0,0.02491]
[1779483602307,28.06,75894.9,0.0,0.00013,0.0,0.02348]
[1779483604876,28.06,75894.9,0.0,0.00013,0.0,0.02348]
[1779483604928,28.06,75885.44,0.0,0.00012,0.0,0.02288]
[1779483610163,28.06,75882.42,0.0,0.00012,0.0,0.02269]
[1779483615186,28.06,75879.35,0.0,0.00012,0.0,0.0225]
[1779483616201,28.06,75879.35,0.0,0.00012,0.0,0.0225]
[1779483616295,28.06,75879.04,0.0,0.00012,0.0,0.02248]
[1779483622313,28.06,75889.76,0.0,0.00012,0.0,0.02315]
[1779483623478,28.06,75889.76,0.0,0.00012,0.0,0.02315]
[1779483623551,28.06,75890.33,0.0,0.00012,0.0,0.02319]
[1779483630292,28.06,75893.82,0.0,0.00012,0.0,0.02341]
[1779483632385,28.06,75907.67,0.0,0.00013,0.0,0.02423]
[1779483639352,28.06,75914.95,0.0,0.00013,0.0,0.02472]
[1779483644388,28.06,75915.18,0.0,0.00013,0.0,0.02473]
[1779483649424,28.06,75914.88,0.0,0.00013,0.0,0.02471]
[1779483658493,28.06,75915.35,0.0,0.00013,0.0,0.02474]
[1779483663522,28.06,75921.61,0.0,0.00013,0.0,0.02517]
[1779483669563,28.06,75921.4,0.0,0.00013,0.0,0.02515]
[1779483674599,28.06,75921.26,0.0,0.00013,0.0,0.02514]
[1779483676428,28.06,75920.78,0.0,0.00013,0.0,0.02511]
[1779483676613,28.06,75921.58,0.0,0.00013,0.0,0.02517]
[1779483677625,28.06,75934.86,0.0,0.00014,0.0,0.02609]
[1779483682735,28.06,75936.64,0.0,0.00014,0.0,0.02622]
[1779483688701,28.06,75936.64,0.0,0.00014,0.0,0.02622]
[1779483693738,28.06,75944.22,0.0,0.00014,0.0,0.02667]
[1779483698774,28.06,75952.66,0.0,0.00015,0.0,0.02729]
[1779483703808,28.06,75956.51,0.0,0.00015,0.0,0.02757]
[1779483708842,28.06,75959.58,0.0,0.00015,0.0,0.0278]
[1779483713877,28.06,75963.06,0.0,0.00015,0.0,0.02806]
[1779483719923,28.06,75964.11,0.0,0.00015,0.0,0.02814]
[1779483729013,28.06,75957.59,0.0,0.00015,0.0,0.02765]
[1779483731003,28.06,75939.9,0.0,0.00014,0.0,0.02636]
[1779483735182,28.06,75940.03,0.0,0.00014,0.0,0.02637]
[1779483735261,28.06,75940.08,0.0,0.00014,0.0,0.02637]
[1779483741073,28.06,75940.18,0.0,0.00014,0.0,0.02638]
[1779483746108,28.06,75938.37,0.0,0.00014,0.0,0.02625]
[1779483751143,28.06,75933.88,0.0,0.00014,0.0,0.02584]
[1779483752425,28.06,75933.2,0.0,0.00014,0.0,0.0258]
[1779483753158,28.06,75928.18,0.0,0.00014,0.0,0.02545]
[1779483754873,28.06,75928.18,0.0,0.00014,0.0,0.02545]
[1779483755172,28.06,75927.88,0.0,0.00014,0.0,0.02543]
[1779483760207,28.06,75937.72,0.0,0.00014,0.0,0.02612]
[1779483765242,28.06,75938.2,0.0,0.00014,0.0,0.02615]
[1779483768454,28.06,75931.4,0.0,0.00014,0.0,0.02567]
[1779483768504,28.06,75928.24,0.0,0.00014,0.0,0.02545]
[1779483776318,28.06,75927.63,0.0,0.00014,0.0,0.02541]
[1779483781355,28.06,75932.33,0.0,0.00014,0.0,0.02574]
[1779483785598,28.06,75932.58,0.0,0.00014,0.0,0.02575]
[1779483785634,28.06,75926.22,0.0,0.00014,0.0,0.02531]
[1779483786495,28.06,75926.22,0.0,0.00014,0.0,0.02531]
[1779483786570,28.06,75924.49,0.0,0.00014,0.0,0.02519]
[1779483792436,28.06,75924.47,0.0,0.00014,0.0,0.02519]
[1779483800491,28.06,75924.75,0.0,0.00014,0.0,0.02521]
[1779483805527,28.06,75928.29,0.0,0.00014,0.0,0.02545]
[1779483810562,28.06,75933.61,0.0,0.00014,0.0,0.02583]
[1779483815596,28.06,75931.15,0.0,0.00014,0.0,0.02557]
[1779483820631,28.06,75931.31,0.0,0.00014,0.0,0.02558]
[1779483825668,28.06,75938.19,0.0,0.00014,0.0,0.02606]
[1779483830704,28.06,75938.54,0.0,0.00014,0.0,0.02608]
[1779483833312,28.06,75937.87,0.0,0.00014,0.0,0.02604]
[1779483833805,28.06,75937.2,0.0,0.00014,0.0,0.02599]
[1779483839767,28.06,75935.57,0.0,0.00014,0.0,0.02587]
[1779483844802,28.06,75931.23,0.0,0.00014,0.0,0.02557]
[1779483849837,28.06,75935.93,0.0,0.00014,0.0,0.0259]
[1779483854872,28.06,75935.27,0.0,0.00014,0.0,0.02585]
[1779483858639,28.06,75935.17,0.0,0.00014,0.0,0.02585]
[1779483858900,28.06,75935.14,0.0,0.00014,0.0,0.02584]
[1779483864018,28.06,75933.0,0.0,0.00014,0.0,0.0257]
[1779483869976,28.06,75932.48,0.0,0.00014,0.0,0.02566]
[1779483875014,28.06,75932.41,0.0,0.00014,0.0,0.02557]
[1779483880046,28.06,75931.42,0.0,0.00014,0.0,0.0255]
[1779483886088,28.06,75924.92,0.0,0.00013,0.0,0.02505]
[1779483893138,28.06,75923.49,0.0,0.00013,0.0,0.02495]
[1779483902283,28.06,75922.95,0.0,0.00013,0.0,0.02492]
[1779483909250,28.06,75920.38,0.0,0.00013,0.0,0.02474]
[1779483914286,28.06,75929.23,0.0,0.00014,0.0,0.02535]
[1779483919321,28.06,75930.1,0.0,0.00014,0.0,0.02541]
[1779483924356,28.06,75929.93,0.0,0.00014,0.0,0.02539]
[1779483929391,28.06,75926.08,0.0,0.00013,0.0,0.02513]
[1779483934430,28.06,75926.11,0.0,0.00013,0.0,0.02505]
[1779483939461,28.06,75928.88,0.0,0.00014,0.0,0.02524]
[1779483944497,28.06,75932.03,0.0,0.00014,0.0,0.02545]
[1779483949539,28.06,75941.48,0.0,0.00014,0.0,0.02611]
[1779483954573,28.06,75943.51,0.0,0.00014,0.0,0.02626]
[1779483959612,28.06,75949.5,0.0,0.00014,0.0,0.02669]
[1779483965650,28.06,75949.77,0.0,0.00014,0.0,0.02671]
[1779483970688,28.06,75945.56,0.0,0.00014,0.0,0.02641]
[1779483975721,28.06,75947.19,0.0,0.00014,0.0,0.02652]
[1779483980758,28.06,75949.37,0.0,0.00014,0.0,0.02668]
[1779483986798,28.06,75949.96,0.0,0.00014,0.0,0.02672]
[1779483991834,28.06,75949.6,0.0,0.00014,0.0,0.02661]
[1779483996869,28.06,75951.01,0.0,0.00014,0.0,0.02671]
[1779484001904,28.06,75952.01,0.0,0.00014,0.0,0.02678]
[1779484006939,28.06,75954.0,0.0,0.00015,0.0,0.02692]
[1779484013062,28.06,75955.96,0.0,0.00015,0.0,0.02707]
[1779484019023,28.06,75951.37,0.0,0.00014,0.0,0.02673]
[1779484024060,28.06,75953.88,0.0,0.00015,0.0,0.02692]
[1779484029103,28.06,75956.74,0.0,0.00015,0.0,0.02713]
[1779484031112,28.06,75942.38,0.0,0.00014,0.0,0.02609]
[1779484033126,28.06,75931.06,0.0,0.00014,0.0,0.0253]
[1779484038161,28.06,75932.52,0.0,0.00014,0.0,0.0254]
[1779484043197,28.06,75932.86,0.0,0.00014,0.0,0.02542]
[1779484048233,28.06,75936.9,0.0,0.00014,0.0,0.0257]
[1779484051253,28.06,75929.06,0.0,0.00013,0.0,0.02508]
[1779484056289,28.06,75932.26,0.0,0.00014,0.0,0.0253]
[1779484062331,28.06,75932.1,0.0,0.00014,0.0,0.02528]
[1779484067366,28.06,75940.57,0.0,0.00014,0.0,0.02587]
[1779484072402,28.06,75941.41,0.0,0.00014,0.0,0.02593]
[1779484080457,28.06,75942.07,0.0,0.00014,0.0,0.02598]
[1779484085491,28.06,75941.53,0.0,0.00014,0.0,0.02594]
[1779484090529,28.06,75943.35,0.0,0.00014,0.0,0.02607]
[1779484096568,28.06,75933.43,0.0,0.00014,0.0,0.02538]
[1779484101604,28.06,75933.91,0.0,0.00014,0.0,0.02541]
[1779484106640,28.06,75934.04,0.0,0.00014,0.0,0.02542]
[1779484111674,28.06,75936.18,0.0,0.00014,0.0,0.02548]
[1779484116708,28.06,75933.81,0.0,0.00014,0.0,0.02532]
[1779484121744,28.06,75932.46,0.0,0.00014,0.0,0.02522]
[1779484126779,28.06,75932.21,0.0,0.00014,0.0,0.02521]
[1779484131814,28.06,75930.95,0.0,0.00013,0.0,0.02512]
[1779484136848,28.06,75931.06,0.0,0.00014,0.0,0.02513]
[1779484141888,28.06,75929.91,0.0,0.00013,0.0,0.02505]
[1779484146920,28.06,75925.41,0.0,0.00013,0.0,0.02474]
[1779484150947,28.06,75938.9,0.0,0.00014,0.0,0.02567]
[1779484155983,28.06,75935.74,0.0,0.00014,0.0,0.02545]
[1779484161024,28.06,75933.94,0.0,0.00014,0.0,0.02532]
[1779484166058,28.06,75933.66,0.0,0.00014,0.0,0.02531]
[1779484171095,28.06,75932.68,0.0,0.00014,0.0,0.02515]
[1779484177138,28.06,75934.03,0.0,0.00014,0.0,0.02524]
[1779484182173,28.06,75933.29,0.0,0.00014,0.0,0.02519]
[1779484187209,28.06,75937.89,0.0,0.00014,0.0,0.02551]
[1779484192244,28.06,75937.4,0.0,0.00014,0.0,0.02548]
[1779484197279,28.06,75937.35,0.0,0.00014,0.0,0.02547]
[1779484204409,28.06,75938.02,0.0,0.00014,0.0,0.02552]
[1779484210372,28.06,75938.04,0.0,0.00014,0.0,0.02552]
[1779484215408,28.06,75937.73,0.0,0.00014,0.0,0.0255]
[1779484220443,28.06,75936.43,0.0,0.00014,0.0,0.02541]
[1779484225477,28.06,75937.45,0.0,0.00014,0.0,0.02548]
[1779484230512,28.06,75936.87,0.0,0.00014,0.0,0.02544]
[1779484235547,28.06,75937.08,0.0,0.00014,0.0,0.02537]
[1779484240583,28.06,75936.59,0.0,0.00014,0.0,0.02533]
[1779484245618,28.06,75935.89,0.0,0.00014,0.0,0.02529]
[1779484254682,28.06,75936.78,0.0,0.00014,0.0,0.02535]
[1779484259722,28.06,75944.42,0.0,0.00014,0.0,0.02588]
[1779484264831,28.06,75945.13,0.0,0.00014,0.0,0.02593]
[1779484274901,28.06,75946.42,0.0,0.00014,0.0,0.02602]
[1779484280864,28.06,75949.29,0.0,0.00014,0.0,0.02622]
[1779484285898,28.06,75951.45,0.0,0.00014,0.0,0.02638]
[1779484292949,28.06,75956.56,0.0,0.00014,0.0,0.02666]
[1779484297991,28.06,75956.8,0.0,0.00014,0.0,0.02667]
[1779484303027,28.06,75953.11,0.0,0.00014,0.0,0.02641]
[1779484308070,28.06,75952.55,0.0,0.00014,0.0,0.02637]
[1779484313102,28.06,75952.52,0.0,0.00014,0.0,0.02636]
[1779484318156,28.06,75953.94,0.0,0.00014,0.0,0.02647]
[1779484323193,28.06,75952.99,0.0,0.00014,0.0,0.0264]
[1779484327220,28.06,75941.01,0.0,0.00014,0.0,0.02555]
[1779484332257,28.06,75940.35,0.0,0.00014,0.0,0.02551]
[1779484338297,28.06,75942.16,0.0,0.00014,0.0,0.02563]
[1779484344340,28.06,75943.29,0.0,0.00014,0.0,0.02571]
[1779484349377,28.06,75944.8,0.0,0.00014,0.0,0.02582]
[1779484354412,28.06,75940.69,0.0,0.00014,0.0,0.02544]
[1779484362468,28.06,75943.33,0.0,0.00014,0.0,0.02563]
[1779484367507,28.06,75939.23,0.0,0.00014,0.0,0.02534]
[1779484372538,28.06,75936.97,0.0,0.00014,0.0,0.02519]
[1779484380595,28.06,75935.27,0.0,0.00013,0.0,0.02507]
[1779484385677,28.06,75926.84,0.0,0.00013,0.0,0.0245]
[1779484392681,28.06,75925.92,0.0,0.00013,0.0,0.02444]
[1779484397720,28.06,75930.02,0.0,0.00013,0.0,0.02471]
[1779484402749,28.06,75932.4,0.0,0.00013,0.0,0.02487]
[1779484409797,28.06,75934.75,0.0,0.00013,0.0,0.02503]
[1779484414833,28.06,75935.07,0.0,0.00013,0.0,0.02497]
[1779484419868,28.06,75934.05,0.0,0.00013,0.0,0.0249]
[1779484424902,28.06,75932.92,0.0,0.00013,0.0,0.02482]
[1779484429939,28.06,75931.6,0.0,0.00013,0.0,0.02474]
[1779484434973,28.06,75932.57,0.0,0.00013,0.0,0.0248]
[1779484440017,28.06,75935.19,0.0,0.00013,0.0,0.02498]
[1779484445044,28.06,75940.97,0.0,0.00014,0.0,0.02538]
[1779484450081,28.06,75942.16,0.0,0.00014,0.0,0.02546]
[1779484455115,28.06,75947.18,0.0,0.00014,0.0,0.02581]
[1779484460150,28.06,75944.85,0.0,0.00014,0.0,0.02564]
[1779484465185,28.06,75951.33,0.0,0.00014,0.0,0.0261]
[1779484470220,28.06,75951.72,0.0,0.00014,0.0,0.02613]
[1779484475254,28.06,75953.72,0.0,0.00014,0.0,0.02618]
[1779484480289,28.06,75953.45,0.0,0.00014,0.0,0.02616]
[1779484485325,28.06,75951.75,0.0,0.00014,0.0,0.02604]
[1779484490360,28.06,75949.37,0.0,0.00014,0.0,0.02587]
[1779484492375,28.06,75937.92,0.0,0.00013,0.0,0.02508]
[1779484497410,28.06,75940.13,0.0,0.00014,0.0,0.02523]
[1779484502450,28.06,75933.69,0.0,0.00013,0.0,0.02479]
[1779484507483,28.06,75938.2,0.0,0.00014,0.0,0.0251]
[1779484512518,28.06,75936.22,0.0,0.00013,0.0,0.02496]
[1779484517553,28.06,75935.68,0.0,0.00013,0.0,0.02493]
[1779484522587,28.06,75933.6,0.0,0.00013,0.0,0.02479]
[1779484527625,28.06,75930.58,0.0,0.00013,0.0,0.02458]
[1779484530647,28.06,75914.53,0.0,0.00013,0.0,0.02353]
[1779484535682,28.06,75912.75,0.0,0.00012,0.0,0.02333]
[1779484540718,28.06,75913.43,0.0,0.00013,0.0,0.02337]
[1779484545751,28.06,75911.42,0.0,0.00012,0.0,0.02324]
[1779484550786,28.06,75911.6,0.0,0.00012,0.0,0.02326]
[1779484556878,28.06,75916.02,0.0,0.00013,0.0,0.02354]
[1779484562871,28.06,75920.42,0.0,0.00013,0.0,0.02383]
[1779484564886,28.06,75932.43,0.0,0.00013,0.0,0.02462]
[1779484569921,28.06,75933.28,0.0,0.00013,0.0,0.02468]
[1779484574956,28.06,75935.71,0.0,0.00013,0.0,0.02484]
[1779484580998,28.06,75933.66,0.0,0.00013,0.0,0.0247]
[1779484586034,28.06,75932.24,0.0,0.00013,0.0,0.02461]
[1779484591068,28.06,75931.25,0.0,0.00013,0.0,0.02446]
[1779484596104,28.06,75936.98,0.0,0.00013,0.0,0.02484]
[1779484602145,28.06,75934.65,0.0,0.00013,0.0,0.02469]
[1779484607180,28.06,75926.77,0.0,0.00013,0.0,0.02416]
[1779484612216,28.06,75923.98,0.0,0.00013,0.0,0.02398]
[1779484617251,28.06,75924.47,0.0,0.00013,0.0,0.02401]
[1779484623293,28.06,75924.86,0.0,0.00013,0.0,0.02403]
[1779484628329,28.06,75931.89,0.0,0.00013,0.0,0.0245]
[1779484633362,28.06,75934.52,0.0,0.00013,0.0,0.02468]
[1779484638400,28.06,75942.64,0.0,0.00014,0.0,0.02523]
[1779484643440,28.06,75943.54,0.0,0.00014,0.0,0.02529]
[1779484648479,28.06,75942.83,0.0,0.00014,0.0,0.02524]
[1779484653510,28.06,75946.77,0.0,0.00014,0.0,0.02543]
[1779484661565,28.06,75948.34,0.0,0.00014,0.0,0.02554]
[1779484666600,28.06,75949.81,0.0,0.00014,0.0,0.02564]
[1779484671635,28.06,75950.68,0.0,0.00014,0.0,0.0257]
[1779484676671,28.06,75952.15,0.0,0.00014,0.0,0.0258]
[1779484681707,28.06,75958.83,0.0,0.00014,0.0,0.02628]
[1779484686741,28.06,75958.16,0.0,0.00014,0.0,0.02623]
[1779484691780,28.06,75958.8,0.0,0.00014,0.0,0.02627]
[1779484696811,28.06,75959.98,0.0,0.00014,0.0,0.02636]
[1779484701847,28.06,75960.51,0.0,0.00014,0.0,0.0264]
[1779484707941,28.06,75960.16,0.0,0.00014,0.0,0.02637]
[1779484713932,28.06,75960.36,0.0,0.00014,0.0,0.0263]
[1779484718967,28.06,75966.37,0.0,0.00014,0.0,0.02673]
[1779484724001,28.06,75968.14,0.0,0.00015,0.0,0.02686]
[1779484731050,28.06,75966.82,0.0,0.00014,0.0,0.02676]
[1779484736086,28.06,75967.45,0.0,0.00014,0.0,0.02681]
[1779484741120,28.06,75973.46,0.0,0.00015,0.0,0.02725]
[1779484747161,28.06,75974.19,0.0,0.00015,0.0,0.0273]
[1779484755217,28.06,75974.97,0.0,0.00015,0.0,0.02736]
[1779484760252,28.06,75976.55,0.0,0.00015,0.0,0.02748]
[1779484765288,28.06,75974.92,0.0,0.00015,0.0,0.02736]
[1779484770323,28.06,75974.77,0.0,0.00015,0.0,0.02735]
[1779484775359,28.06,75971.56,0.0,0.00015,0.0,0.02702]
[1779484780394,28.06,75972.86,0.0,0.00015,0.0,0.02711]
[1779484786435,28.06,75973.87,0.0,0.00015,0.0,0.02719]
[1779484791470,28.06,75974.87,0.0,0.00015,0.0,0.02726]
[1779484796506,28.06,75982.89,0.0,0.00015,0.0,0.02786]
[1779484802548,28.06,75981.74,0.0,0.00015,0.0,0.02777]
[1779484808589,28.06,75982.21,0.0,0.00015,0.0,0.02781]
[1779484813624,28.06,75982.42,0.0,0.00015,0.0,0.02782]
[1779484818662,28.06,75982.79,0.0,0.00015,0.0,0.02785]
[1779484823695,28.06,75982.05,0.0,0.00015,0.0,0.0278]
[1779484828734,28.06,75982.06,0.0,0.00015,0.0,0.0278]
[1779484833769,28.06,75978.74,0.0,0.00015,0.0,0.02745]
[1779484838805,28.06,75978.09,0.0,0.00015,0.0,0.02741]
[1779484843839,28.06,75977.02,0.0,0.00015,0.0,0.02733]
[1779484848874,28.06,75976.78,0.0,0.00015,0.0,0.02731]
[1779484854918,28.06,75976.47,0.0,0.00015,0.0,0.02729]
[1779484867001,28.06,75976.83,0.0,0.00015,0.0,0.02731]
[1779484872039,28.06,75976.69,0.0,0.00015,0.0,0.0273]
[1779484877128,28.06,75976.94,0.0,0.00015,0.0,0.02732]
[1779484883115,28.06,75977.73,0.0,0.00015,0.0,0.02738]
[1779484888150,28.06,75979.56,0.0,0.00015,0.0,0.02752]
[1779484897212,28.06,75980.73,0.0,0.00015,0.0,0.02751]
[1779484902248,28.06,75980.87,0.0,0.00015,0.0,0.02752]
[1779484907338,28.06,75978.42,0.0,0.00015,0.0,0.02734]
[1779484914333,28.06,75979.32,0.0,0.00015,0.0,0.0274]
[1779484919369,28.06,75980.97,0.0,0.00015,0.0,0.02753]
[1779484924404,28.06,75975.06,0.0,0.00015,0.0,0.02709]
[1779484929438,28.06,75974.31,0.0,0.00015,0.0,0.02703]
[1779484934473,28.06,75971.69,0.0,0.00015,0.0,0.02684]
[1779484939509,28.06,75976.97,0.0,0.00015,0.0,0.02723]
[1779484945550,28.06,75976.92,0.0,0.00015,0.0,0.02723]
[1779484951593,28.06,75976.93,0.0,0.00015,0.0,0.02713]
[1779484956627,28.06,75977.32,0.0,0.00015,0.0,0.02716]
[1779484961662,28.06,75980.91,0.0,0.00015,0.0,0.02743]
[1779484966698,28.06,75981.88,0.0,0.00015,0.0,0.0275]
[1779484971732,28.06,75984.75,0.0,0.00015,0.0,0.02772]
[1779484976771,28.06,75985.31,0.0,0.00015,0.0,0.02776]
[1779484981812,28.06,75985.06,0.0,0.00015,0.0,0.02774]
[1779484986846,28.06,75984.27,0.0,0.00015,0.0,0.02768]
[1779484992887,28.06,75978.96,0.0,0.00015,0.0,0.02728]
[1779484997923,28.06,75973.5,0.0,0.00015,0.0,0.02688]
[1779485002958,28.06,75971.96,0.0,0.00014,0.0,0.02677]
[1779485008042,28.06,75970.52,0.0,0.00014,0.0,0.02667]
[1779485014035,28.06,75968.11,0.0,0.00014,0.0,0.0264]
[1779485019070,28.06,75972.03,0.0,0.00014,0.0,0.02668]
[1779485024105,28.06,75974.26,0.0,0.00015,0.0,0.02685]
[1779485029142,28.06,75973.36,0.0,0.00014,0.0,0.02678]
[1779485038252,28.06,75970.39,0.0,0.00014,0.0,0.02657]
[1779485046262,28.06,75969.65,0.0,0.00014,0.0,0.02651]
[1779485051298,28.06,75967.02,0.0,0.00014,0.0,0.02632]
[1779485057341,28.06,75964.13,0.0,0.00014,0.0,0.02612]
[1779485062374,28.06,75968.12,0.0,0.00014,0.0,0.0264]
[1779485067423,28.06,75970.53,0.0,0.00014,0.0,0.02658]
[1779485072464,28.06,75968.4,0.0,0.00014,0.0,0.02633]
[1779485077498,28.06,75969.27,0.0,0.00014,0.0,0.02639]
[1779485082535,28.06,75970.73,0.0,0.00014,0.0,0.0265]
[1779485088577,28.06,75973.13,0.0,0.00014,0.0,0.02667]
[1779485093611,28.06,75977.15,0.0,0.00015,0.0,0.02697]
[1779485098679,28.06,75978.99,0.0,0.00015,0.0,0.0271]
[1779485102674,28.06,75950.48,0.0,0.00014,0.0,0.02508]
[1779485107709,28.06,75943.78,0.0,0.00013,0.0,0.02462]
[1779485112744,28.06,75942.44,0.0,0.00013,0.0,0.02453]
[1779485117780,28.06,75931.32,0.0,0.00013,0.0,0.02379]
[1779485119794,28.06,75946.55,0.0,0.00013,0.0,0.02481]
[1779485124830,28.06,75953.46,0.0,0.00014,0.0,0.02528]
[1779485129865,28.06,75954.99,0.0,0.00014,0.0,0.02539]
[1779485134916,28.06,75959.75,0.0,0.00014,0.0,0.02563]
[1779485139951,28.06,75964.84,0.0,0.00014,0.0,0.02599]
[1779485144986,28.06,75964.13,0.0,0.00014,0.0,0.02594]
[1779485150024,28.06,75962.84,0.0,0.00014,0.0,0.02585]
[1779485155054,28.06,75961.97,0.0,0.00014,0.0,0.02579]
[1779485160089,28.06,75961.15,0.0,0.00014,0.0,0.02573]
[1779485165127,28.06,75959.92,0.0,0.00014,0.0,0.02564]
[1779485171167,28.06,75959.17,0.0,0.00014,0.0,0.02559]
[1779485178216,28.06,75958.29,0.0,0.00014,0.0,0.02553]
[1779485185266,28.06,75955.78,0.0,0.00014,0.0,0.02535]
[1779485190300,28.06,75959.91,0.0,0.00014,0.0,0.02564]
[1779485195335,28.06,75957.52,0.0,0.00014,0.0,0.02539]
[1779485200371,28.06,75955.48,0.0,0.00014,0.0,0.02525]
[1779485205406,28.06,75948.86,0.0,0.00013,0.0,0.02479]
[1779485211448,28.06,75949.09,0.0,0.00013,0.0,0.02481]
[1779485216484,28.06,75949.48,0.0,0.00013,0.0,0.02483]
[1779485223532,28.06,75949.8,0.0,0.00013,0.0,0.02486]
[1779485228568,28.06,75957.77,0.0,0.00014,0.0,0.0254]
[1779485236623,28.06,75957.31,0.0,0.00014,0.0,0.02537]
[1779485241661,28.06,75960.83,0.0,0.00014,0.0,0.02562]
[1779485246695,28.06,75961.08,0.0,0.00014,0.0,0.02563]
[1779485253746,28.06,75961.51,0.0,0.00014,0.0,0.02558]
[1779485258789,28.06,75959.05,0.0,0.00014,0.0,0.0254]
[1779485263821,28.06,75959.64,0.0,0.00014,0.0,0.02545]
[1779485268856,28.06,75957.52,0.0,0.00014,0.0,0.0253]
[1779485273891,28.06,75951.1,0.0,0.00013,0.0,0.02486]
[1779485278925,28.06,75951.65,0.0,0.00013,0.0,0.0249]
[1779485283961,28.06,75948.26,0.0,0.00013,0.0,0.02467]
[1779485288995,28.06,75944.97,0.0,0.00013,0.0,0.02444]
[1779485294030,28.06,75952.64,0.0,0.00013,0.0,0.02496]
[1779485299066,28.06,75954.35,0.0,0.00014,0.0,0.02508]
[1779485304100,28.06,75959.87,0.0,0.00014,0.0,0.02546]
[1779485309137,28.06,75964.96,0.0,0.00014,0.0,0.02582]
[1779485315178,28.06,75965.68,0.0,0.00014,0.0,0.02578]
[1779485320213,28.06,75966.22,0.0,0.00014,0.0,0.02582]
[1779485325247,28.06,75966.75,0.0,0.00014,0.0,0.02586]
[1779485330283,28.06,75968.3,0.0,0.00014,0.0,0.02596]
[1779485335319,28.06,75967.05,0.0,0.00014,0.0,0.02588]
[1779485340353,28.06,75967.19,0.0,0.00014,0.0,0.02589]
[1779485346395,28.06,75967.27,0.0,0.00014,0.0,0.02589]
[1779485351431,28.06,75971.11,0.0,0.00014,0.0,0.02616]
[1779485356467,28.06,75972.05,0.0,0.00014,0.0,0.02623]
[1779485361500,28.06,75974.18,0.0,0.00014,0.0,0.02638]
[1779485366535,28.06,75972.78,0.0,0.00014,0.0,0.02628]
[1779485371571,28.06,75969.59,0.0,0.00014,0.0,0.02597]
[1779485376606,28.06,75969.58,0.0,0.00014,0.0,0.02597]
[1779485381641,28.06,75971.28,0.0,0.00014,0.0,0.02609]
[1779485386675,28.06,75974.13,0.0,0.00014,0.0,0.02629]
[1779485391711,28.06,75975.72,0.0,0.00014,0.0,0.0264]
[1779485396746,28.06,75979.66,0.0,0.00014,0.0,0.02669]
[1779485401782,28.06,75979.72,0.0,0.00014,0.0,0.02669]
[1779485406816,28.06,75977.67,0.0,0.00014,0.0,0.02655]
[1779485417897,28.06,75977.8,0.0,0.00014,0.0,0.02655]
[1779485424946,28.06,75979.19,0.0,0.00014,0.0,0.02666]
[1779485431009,28.06,75979.71,0.0,0.00014,0.0,0.0266]
[1779485439044,28.06,75980.52,0.0,0.00014,0.0,0.02666]
[1779485446105,28.06,75980.93,0.0,0.00014,0.0,0.02669]
[1779485451133,28.06,75983.39,0.0,0.00015,0.0,0.02687]
[1779485456168,28.06,75981.51,0.0,0.00014,0.0,0.02673]
[1779485461202,28.06,75982.08,0.0,0.00015,0.0,0.02677]
[1779485466237,28.06,75984.68,0.0,0.00015,0.0,0.02696]
[1779485471273,28.06,75984.4,0.0,0.00015,0.0,0.02694]
[1779485476307,28.06,75984.4,0.0,0.00015,0.0,0.02694]
[1779485481345,28.06,75984.02,0.0,0.00015,0.0,0.02692]
[1779485483357,28.06,75996.29,0.0,0.00015,0.0,0.02783]
[1779485488391,28.06,75992.48,0.0,0.00015,0.0,0.02754]
[1779485493427,28.06,75992.09,0.0,0.00015,0.0,0.02742]
[1779485498462,28.06,75991.75,0.0,0.00015,0.0,0.02739]
[1779485503497,28.06,75991.8,0.0,0.00015,0.0,0.0274]
[1779485508533,28.06,75991.72,0.0,0.00015,0.0,0.02739]
[1779485513568,28.06,75991.5,0.0,0.00015,0.0,0.02737]
[1779485518602,28.06,75992.52,0.0,0.00015,0.0,0.02745]
[1779485523638,28.06,75994.9,0.0,0.00015,0.0,0.02763]
[1779485528673,28.06,75993.77,0.0,0.00015,0.0,0.02754]
[1779485533708,28.06,75993.54,0.0,0.00015,0.0,0.02753]
[1779485538744,28.06,76003.99,0.0,0.00015,0.0,0.02832]
[1779485543777,28.06,76007.51,0.0,0.00016,0.0,0.02859]
[1779485549820,28.06,76010.03,0.0,0.00016,0.0,0.02879]
[1779485554854,28.06,76013.26,0.0,0.00016,0.0,0.02894]
[1779485561903,28.06,76013.09,0.0,0.00016,0.0,0.02893]
[1779485566939,28.06,76012.86,0.0,0.00016,0.0,0.02891]
[1779485572009,28.06,76012.34,0.0,0.00016,0.0,0.02887]
[1779485577009,28.06,76016.5,0.0,0.00016,0.0,0.02919]
[1779485582048,28.06,76018.89,0.0,0.00016,0.0,0.02938]
[1779485587083,28.06,76018.37,0.0,0.00016,0.0,0.02934]
[1779485592153,28.06,76020.25,0.0,0.00016,0.0,0.02949]
[1779485597154,28.06,76023.55,0.0,0.00016,0.0,0.02976]
[1779485602188,28.06,76028.81,0.0,0.00016,0.0,0.03018]
[1779485607224,28.06,76028.46,0.0,0.00016,0.0,0.03015]
[1779485612293,28.06,76027.79,0.0,0.00016,0.0,0.03]
[1779485617294,28.06,76027.35,0.0,0.00016,0.0,0.02996]
[1779485622363,28.06,76026.44,0.0,0.00016,0.0,0.02989]
[1779485628371,28.06,76025.4,0.0,0.00016,0.0,0.0298]
[1779485634419,28.06,76025.2,0.0,0.00016,0.0,0.02979]
[1779485639454,28.06,76025.72,0.0,0.00016,0.0,0.02983]
[1779485644489,28.06,76018.64,0.0,0.00016,0.0,0.02926]
[1779485649525,28.06,76010.18,0.0,0.00016,0.0,0.0286]
[1779485654560,28.06,76006.29,0.0,0.00015,0.0,0.0283]
[1779485659594,28.06,76003.63,0.0,0.00015,0.0,0.0281]
[1779485664629,28.06,76003.25,0.0,0.00015,0.0,0.02807]
[1779485669664,28.06,76003.05,0.0,0.00015,0.0,0.02805]
[1779485674705,28.06,75997.42,0.0,0.00015,0.0,0.02753]
[1779485679738,28.06,75991.82,0.0,0.00015,0.0,0.02712]
[1779485684773,28.06,75991.21,0.0,0.00015,0.0,0.02707]
[1779485689808,28.06,75984.58,0.0,0.00014,0.0,0.02659]
[1779485694844,28.06,75987.9,0.0,0.00015,0.0,0.02683]
[1779485700886,28.06,75986.22,0.0,0.00014,0.0,0.02671]
[1779485705921,28.06,75983.99,0.0,0.00014,0.0,0.02655]
[1779485712970,28.06,75984.07,0.0,0.00014,0.0,0.02655]
[1779485718005,28.06,75988.37,0.0,0.00015,0.0,0.02686]
[1779485723042,28.06,75992.96,0.0,0.00015,0.0,0.0272]
[1779485728078,28.06,75994.39,0.0,0.00015,0.0,0.02731]
[1779485733139,28.06,75994.65,0.0,0.00015,0.0,0.02723]
[1779485738147,28.06,75994.86,0.0,0.00015,0.0,0.02725]
[1779485743182,28.06,75994.89,0.0,0.00015,0.0,0.02725]
[1779485748216,28.06,75995.7,0.0,0.00015,0.0,0.02731]
[1779485753251,28.06,75993.84,0.0,0.00015,0.0,0.02717]
[1779485759299,28.06,75999.06,0.0,0.00015,0.0,0.02756]
[1779485764328,28.06,76002.27,0.0,0.00015,0.0,0.0278]
[1779485770371,28.06,76004.06,0.0,0.00015,0.0,0.02794]
[1779485776412,28.06,76003.37,0.0,0.00015,0.0,0.02789]
[1779485781447,28.06,76002.72,0.0,0.00015,0.0,0.02784]
[1779485786483,28.06,76003.48,0.0,0.00015,0.0,0.0279]
[1779485791518,28.06,76012.95,0.0,0.00016,0.0,0.02852]
[1779485796555,28.06,76014.58,0.0,0.00016,0.0,0.02865]
[1779485801588,28.06,76015.25,0.0,0.00016,0.0,0.0287]
[1779485806625,28.06,76015.38,0.0,0.00016,0.0,0.02871]
[1779485812667,28.06,76015.25,0.0,0.00016,0.0,0.0287]
[1779485817703,28.06,76014.09,0.0,0.00016,0.0,0.02861]
[1779485822739,28.06,76013.72,0.0,0.00016,0.0,0.02858]
[1779485827775,28.06,76012.76,0.0,0.00016,0.0,0.02851]
[1779485830801,28.06,75994.61,0.0,0.00015,0.0,0.02714]
[1779485832811,28.06,75980.88,0.0,0.00014,0.0,0.02614]
[1779485837846,28.06,75983.71,0.0,0.00014,0.0,0.02634]
[1779485842883,28.06,75996.63,0.0,0.00015,0.0,0.02729]
[1779485847916,28.06,75997.7,0.0,0.00015,0.0,0.02737]
[1779485852951,28.06,75998.37,0.0,0.00015,0.0,0.02732]
[1779485858993,28.06,75998.23,0.0,0.00015,0.0,0.02731]
[1779485864030,28.06,75997.31,0.0,0.00015,0.0,0.02724]
[1779485869062,28.06,75999.48,0.0,0.00015,0.0,0.02741]
[1779485874135,28.06,76000.25,0.0,0.00015,0.0,0.02746]
[1779485880140,28.06,75998.25,0.0,0.00015,0.0,0.02731]
[1779485885181,28.06,75988.78,0.0,0.00014,0.0,0.02662]
[1779485891222,28.06,75983.0,0.0,0.00014,0.0,0.0262]
[1779485896258,28.06,75978.71,0.0,0.00014,0.0,0.0259]
[1779485901292,28.06,75979.28,0.0,0.00014,0.0,0.02594]
[1779485906328,28.06,75980.57,0.0,0.00014,0.0,0.02603]
[1779485911363,28.06,75987.52,0.0,0.00014,0.0,0.02644]
[1779485916397,28.06,75989.84,0.0,0.00014,0.0,0.0266]
[1779485922440,28.06,75992.97,0.0,0.00015,0.0,0.02683]
[1779485930495,28.06,75991.76,0.0,0.00015,0.0,0.02674]
[1779485935531,28.06,75990.51,0.0,0.00014,0.0,0.02665]
[1779485940566,28.06,75990.43,0.0,0.00014,0.0,0.02665]
[1779485945601,28.06,75990.87,0.0,0.00014,0.0,0.02668]
[1779485952650,28.06,75989.62,0.0,0.00014,0.0,0.02659]
[1779485964768,28.06,75988.95,0.0,0.00014,0.0,0.02654]
[1779485969771,28.06,75988.23,0.0,0.00014,0.0,0.02649]
[1779485974807,28.06,75988.16,0.0,0.00014,0.0,0.02639]
[1779485980849,28.06,75997.09,0.0,0.00015,0.0,0.02704]
[1779485985884,28.06,75997.7,0.0,0.00015,0.0,0.02709]
[1779485990920,28.06,75997.84,0.0,0.00015,0.0,0.0271]
[1779485995965,28.06,75996.88,0.0,0.00015,0.0,0.02703]
[1779485997971,28.06,75964.69,0.0,0.00013,0.0,0.02475]
[1779486003006,28.06,75973.73,0.0,0.00014,0.0,0.02537]
[1779486008044,28.06,75980.52,0.0,0.00014,0.0,0.02585]
[1779486013120,28.06,75982.83,0.0,0.00014,0.0,0.02601]
[1779486021176,28.06,75983.2,0.0,0.00014,0.0,0.02604]
[1779486024196,28.06,75971.93,0.0,0.00014,0.0,0.02525]
[1779486029231,28.06,75970.56,0.0,0.00014,0.0,0.02515]
[1779486034267,28.06,75970.94,0.0,0.00014,0.0,0.02509]
[1779486039302,28.06,75971.27,0.0,0.00014,0.0,0.02511]
[1779486044338,28.06,75971.44,0.0,0.00014,0.0,0.02512]
[1779486049374,28.06,75977.31,0.0,0.00014,0.0,0.02553]
[1779486054406,28.06,75977.22,0.0,0.00014,0.0,0.02552]
[1779486059442,28.06,75977.1,0.0,0.00014,0.0,0.02552]
[1779486063471,28.06,75990.44,0.0,0.00014,0.0,0.02646]
[1779486068512,28.06,75982.51,0.0,0.00014,0.0,0.0259]
[1779486075560,28.06,75982.47,0.0,0.00014,0.0,0.02589]
[1779486080595,28.06,75982.7,0.0,0.00014,0.0,0.02591]
[1779486085658,28.06,75982.56,0.0,0.00014,0.0,0.0259]
[1779486094694,28.06,75982.56,0.0,0.00014,0.0,0.02581]
[1779486100735,28.06,75981.91,0.0,0.00014,0.0,0.02577]
[1779486105770,28.06,75981.67,0.0,0.00014,0.0,0.02575]
[1779486110805,28.06,75972.4,0.0,0.00014,0.0,0.0251]
[1779486115841,28.06,75970.35,0.0,0.00014,0.0,0.02496]
[1779486120875,28.06,75969.64,0.0,0.00013,0.0,0.02491]
[1779486125938,28.06,75968.59,0.0,0.00013,0.0,0.02484]
[1779486130949,28.06,75965.13,0.0,0.00013,0.0,0.02461]
[1779486135984,28.06,75967.19,0.0,0.00013,0.0,0.02475]
[1779486142028,28.06,75967.27,0.0,0.00013,0.0,0.02475]
[1779486147063,28.06,75962.19,0.0,0.00013,0.0,0.02441]
[1779486152099,28.06,75960.59,0.0,0.00013,0.0,0.02422]
[1779486157134,28.06,75955.81,0.0,0.00013,0.0,0.0239]
[1779486163175,28.06,75954.51,0.0,0.00013,0.0,0.02381]
[1779486168211,28.06,75949.06,0.0,0.00013,0.0,0.02346]
[1779486173246,28.06,75945.84,0.0,0.00013,0.0,0.02325]
[1779486179291,28.06,75944.15,0.0,0.00012,0.0,0.02314]
[1779486184324,28.06,75942.97,0.0,0.00012,0.0,0.02307]
[1779486189360,28.06,75942.46,0.0,0.00012,0.0,0.02304]
[1779486194395,28.06,75935.78,0.0,0.00012,0.0,0.02261]
[1779486201444,28.06,75933.36,0.0,0.00012,0.0,0.02246]
[1779486206503,28.06,75927.28,0.0,0.00012,0.0,0.02209]
[1779486212521,28.06,75926.57,0.0,0.00012,0.0,0.02197]
[1779486217556,28.06,75919.72,0.0,0.00012,0.0,0.02155]
[1779486222591,28.06,75917.08,0.0,0.00011,0.0,0.0214]
[1779486227629,28.06,75909.46,0.0,0.00011,0.0,0.02095]
[1779486232661,28.06,75911.56,0.0,0.00011,0.0,0.02107]
[1779486237698,28.06,75908.86,0.0,0.00011,0.0,0.02091]
[1779486240719,28.06,75893.72,0.0,0.00011,0.0,0.02005]
[1779486245764,28.06,75880.65,0.0,0.0001,0.0,0.01933]
[1779486250795,28.06,75875.02,0.0,0.0001,0.0,0.01903]
[1779486252810,28.06,75861.8,0.0,0.0001,0.0,0.01833]
[1779486256868,28.06,75901.15,0.0,0.00011,0.0,0.02047]
[1779486259858,28.06,75912.52,0.0,0.00011,0.0,0.02113]
[1779486264893,28.06,75921.3,0.0,0.00012,0.0,0.02165]
[1779486269928,28.06,75929.92,0.0,0.00012,0.0,0.02217]
[1779486274963,28.06,75930.38,0.0,0.00012,0.0,0.02212]
[1779486279998,28.06,75921.51,0.0,0.00012,0.0,0.02158]
[1779486285035,28.06,75922.59,0.0,0.00012,0.0,0.02165]
[1779486290069,28.06,75913.54,0.0,0.00011,0.0,0.02111]
[1779486295106,28.06,75908.01,0.0,0.00011,0.0,0.02079]
[1779486297172,28.06,75895.21,0.0,0.00011,0.0,0.02006]
[1779486300144,28.06,75908.65,0.0,0.00011,0.0,0.02083]
[1779486301148,28.06,75920.44,0.0,0.00012,0.0,0.02152]
[1779486306183,28.06,75928.82,0.0,0.00012,0.0,0.02203]
[1779486307245,28.06,75941.83,0.0,0.00012,0.0,0.02283]
[1779486313234,28.06,75938.86,0.0,0.00012,0.0,0.02265]
[1779486318268,28.06,75946.19,0.0,0.00012,0.0,0.02311]
[1779486323304,28.06,75953.48,0.0,0.00013,0.0,0.02358]
[1779486328338,28.06,75955.1,0.0,0.00013,0.0,0.02369]
[1779486333373,28.06,75955.03,0.0,0.00013,0.0,0.0236]
[1779486338410,28.06,75957.16,0.0,0.00013,0.0,0.02374]
[1779486343443,28.06,75958.66,0.0,0.00013,0.0,0.02384]
[1779486348478,28.06,75958.89,0.0,0.00013,0.0,0.02385]
[1779486353514,28.06,75969.9,0.0,0.00013,0.0,0.02459]
[1779486358548,28.06,75970.84,0.0,0.00013,0.0,0.02465]
[1779486363584,28.06,75971.79,0.0,0.00013,0.0,0.02471]
[1779486369625,28.06,75973.53,0.0,0.00013,0.0,0.02483]
[1779486374660,28.06,75973.21,0.0,0.00013,0.0,0.02481]
[1779486379701,28.06,75972.97,0.0,0.00013,0.0,0.02479]
[1779486384735,28.06,75972.7,0.0,0.00013,0.0,0.02478]
[1779486389802,28.06,75967.9,0.0,0.00013,0.0,0.02445]
[1779486394838,28.06,75965.42,0.0,0.00013,0.0,0.0242]
[1779486399872,28.06,75964.43,0.0,0.00013,0.0,0.02413]
[1779486404906,28.06,75961.51,0.0,0.00013,0.0,0.02394]
[1779486409941,28.06,75971.26,0.0,0.00013,0.0,0.02459]
[1779486415983,28.06,75971.59,0.0,0.00013,0.0,0.02461]
[1779486421018,28.06,75972.26,0.0,0.00013,0.0,0.02466]
[1779486426053,28.06,75973.87,0.0,0.00013,0.0,0.02477]
[1779486431088,28.06,75973.87,0.0,0.00013,0.0,0.02477]
[1779486436124,28.06,75974.02,0.0,0.00013,0.0,0.02478]
[1779486441158,28.06,75974.1,0.0,0.00013,0.0,0.02478]
[1779486446196,28.06,75974.91,0.0,0.00013,0.0,0.02484]
[1779486451229,28.06,75976.68,0.0,0.00013,0.0,0.02487]
[1779486458304,28.06,75976.9,0.0,0.00013,0.0,0.02489]
[1779486463315,28.06,75983.2,0.0,0.00014,0.0,0.02532]
[1779486468376,28.06,75986.34,0.0,0.00014,0.0,0.02554]
[1779486473384,28.06,75988.04,0.0,0.00014,0.0,0.02566]
[1779486478446,28.06,75989.15,0.0,0.00014,0.0,0.02574]
[1779486483458,28.06,75993.23,0.0,0.00014,0.0,0.02603]
[1779486488495,28.06,75995.56,0.0,0.00014,0.0,0.0262]
[1779486493530,28.06,75993.33,0.0,0.00014,0.0,0.02604]
[1779486498563,28.06,75990.8,0.0,0.00014,0.0,0.02586]
[1779486503600,28.06,75990.16,0.0,0.00014,0.0,0.02581]
[1779486508634,28.06,75988.0,0.0,0.00014,0.0,0.02566]
[1779486512660,28.06,75980.41,0.0,0.00014,0.0,0.02504]
[1779486517695,28.06,75978.63,0.0,0.00014,0.0,0.02492]
[1779486524745,28.06,75978.42,0.0,0.00014,0.0,0.02491]
[1779486529780,28.06,75979.07,0.0,0.00014,0.0,0.02495]
[1779486534815,28.06,75970.68,0.0,0.00013,0.0,0.02438]
[1779486539849,28.06,75968.83,0.0,0.00013,0.0,0.02426]
[1779486544885,28.06,75967.82,0.0,0.00013,0.0,0.02419]
[1779486549920,28.06,75966.66,0.0,0.00013,0.0,0.02411]
[1779486554955,28.06,75973.57,0.0,0.00013,0.0,0.02458]
[1779486560997,28.06,75977.59,0.0,0.00013,0.0,0.02485]
[1779486566033,28.06,75986.34,0.0,0.00014,0.0,0.02545]
[1779486571070,28.06,75989.31,0.0,0.00014,0.0,0.02557]
[1779486576105,28.06,75989.61,0.0,0.00014,0.0,0.02559]
[1779486581140,28.06,75990.08,0.0,0.00014,0.0,0.02563]
[1779486586176,28.06,75988.86,0.0,0.00014,0.0,0.02554]
[1779486591210,28.06,75994.6,0.0,0.00014,0.0,0.02595]
[1779486596246,28.06,75992.9,0.0,0.00014,0.0,0.02583]
[1779486601282,28.06,75976.22,0.0,0.00013,0.0,0.02467]
[1779486606325,28.06,75972.67,0.0,0.00013,0.0,0.02443]
[1779486611363,28.06,75970.07,0.0,0.00013,0.0,0.02425]
[1779486616396,28.06,75970.4,0.0,0.00013,0.0,0.02428]
[1779486621434,28.06,75970.86,0.0,0.00013,0.0,0.02431]
[1779486627475,28.06,75971.28,0.0,0.00013,0.0,0.02434]
[1779486633517,28.06,75971.24,0.0,0.00013,0.0,0.02425]
[1779486638551,28.06,75973.91,0.0,0.00013,0.0,0.02443]
[1779486643588,28.06,75979.28,0.0,0.00013,0.0,0.02479]
[1779486648621,28.06,75980.57,0.0,0.00013,0.0,0.02488]
[1779486653657,28.06,75980.13,0.0,0.00013,0.0,0.02485]
[1779486659722,28.06,75978.94,0.0,0.00013,0.0,0.02477]
[1779486664735,28.06,75974.43,0.0,0.00013,0.0,0.02446]
[1779486669772,28.06,75971.98,0.0,0.00013,0.0,0.0243]
[1779486674807,28.06,75973.81,0.0,0.00013,0.0,0.02442]
[1779486679841,28.06,75976.16,0.0,0.00013,0.0,0.02458]
[1779486684877,28.06,75980.68,0.0,0.00013,0.0,0.02489]
[1779486689911,28.06,75981.5,0.0,0.00014,0.0,0.02494]
[1779486694947,28.06,75993.83,0.0,0.00014,0.0,0.02571]
[1779486699981,28.06,75997.16,0.0,0.00014,0.0,0.02595]
[1779486705018,28.06,75998.03,0.0,0.00014,0.0,0.02601]
[1779486710054,28.06,75997.83,0.0,0.00014,0.0,0.02599]
[1779486715089,28.06,75992.84,0.0,0.00014,0.0,0.02564]
[1779486720126,28.06,75988.64,0.0,0.00014,0.0,0.02535]
[1779486725161,28.06,75985.02,0.0,0.00014,0.0,0.0251]
[1779486727176,28.06,75971.2,0.0,0.00013,0.0,0.02416]
[1779486732209,28.06,75970.37,0.0,0.00013,0.0,0.02411]
[1779486737245,28.06,75970.28,0.0,0.00013,0.0,0.0241]
[1779486742280,28.06,75970.24,0.0,0.00013,0.0,0.0241]
[1779486747315,28.06,75970.13,0.0,0.00013,0.0,0.02409]
[1779486752349,28.06,75970.03,0.0,0.00013,0.0,0.024]
[1779486757386,28.06,75966.92,0.0,0.00013,0.0,0.02379]
[1779486762425,28.06,75964.88,0.0,0.00013,0.0,0.02366]
[1779486767459,28.06,75962.15,0.0,0.00013,0.0,0.02348]
[1779486772494,28.06,75958.19,0.0,0.00013,0.0,0.02323]
[1779486777529,28.06,75964.97,0.0,0.00013,0.0,0.02367]
[1779486780553,28.06,75979.5,0.0,0.00013,0.0,0.02463]
[1779486783575,28.06,75990.82,0.0,0.00014,0.0,0.02541]
[1779486788612,28.06,75991.23,0.0,0.00014,0.0,0.02544]
[1779486793650,28.06,75975.61,0.0,0.00013,0.0,0.02437]
[1779486794652,28.06,75962.78,0.0,0.00013,0.0,0.02352]
[1779486799685,28.06,75968.43,0.0,0.00013,0.0,0.02389]
[1779486804720,28.06,75963.53,0.0,0.00013,0.0,0.02357]
[1779486809755,28.06,75960.44,0.0,0.00013,0.0,0.02337]
[1779486814800,28.06,75959.21,0.0,0.00013,0.0,0.02321]
[1779486819827,28.06,75957.73,0.0,0.00012,0.0,0.02311]
[1779486824862,28.06,75955.58,0.0,0.00012,0.0,0.02298]
[1779486830934,28.06,75954.75,0.0,0.00012,0.0,0.02292]
[1779486835938,28.06,75951.31,0.0,0.00012,0.0,0.02271]
[1779486841004,28.06,75951.98,0.0,0.00012,0.0,0.02275]
[1779486846008,28.06,75951.76,0.0,0.00012,0.0,0.02274]
[1779486851046,28.06,75949.19,0.0,0.00012,0.0,0.02257]
[1779486856079,28.06,75944.87,0.0,0.00012,0.0,0.02231]
[1779486861147,28.06,75939.39,0.0,0.00012,0.0,0.02197]
[1779486866149,28.06,75940.79,0.0,0.00012,0.0,0.02205]
[1779486870180,28.06,75952.43,0.0,0.00012,0.0,0.02278]
[1779486875222,28.06,75954.02,0.0,0.00012,0.0,0.0228]
[1779486879256,28.06,75965.94,0.0,0.00013,0.0,0.02356]
[1779486884285,28.06,75971.36,0.0,0.00013,0.0,0.02392]
[1779486889321,28.06,75973.64,0.0,0.00013,0.0,0.02407]
[1779486894355,28.06,75973.76,0.0,0.00013,0.0,0.02408]
[1779486899390,28.06,75973.09,0.0,0.00013,0.0,0.02403]
[1779486904425,28.06,75972.66,0.0,0.00013,0.0,0.024]
[1779486909460,28.06,75964.28,0.0,0.00013,0.0,0.02345]
[1779486914496,28.06,75964.19,0.0,0.00013,0.0,0.02345]
[1779486919531,28.06,75960.27,0.0,0.00013,0.0,0.0232]
[1779486924566,28.06,75957.46,0.0,0.00012,0.0,0.02302]
[1779486929600,28.06,75947.8,0.0,0.00012,0.0,0.02241]
[1779486934639,28.06,75942.56,0.0,0.00012,0.0,0.02201]
[1779486939683,28.06,75948.82,0.0,0.00012,0.0,0.02239]
[1779486944708,28.06,75948.96,0.0,0.00012,0.0,0.0224]
[1779486949742,28.06,75949.8,0.0,0.00012,0.0,0.02245]
[1779486954780,28.06,75952.4,0.0,0.00012,0.0,0.02261]
[1779486959816,28.06,75958.99,0.0,0.00012,0.0,0.02303]
[1779486964849,28.06,75961.65,0.0,0.00013,0.0,0.0232]
[1779486968877,28.06,75949.29,0.0,0.00012,0.0,0.02242]
[1779486973911,28.06,75946.01,0.0,0.00012,0.0,0.02222]
[1779486978947,28.06,75945.35,0.0,0.00012,0.0,0.02218]
[1779486984011,28.06,75943.66,0.0,0.00012,0.0,0.02207]
[1779486989021,28.06,75942.77,0.0,0.00012,0.0,0.02202]
[1779486994055,28.06,75942.07,0.0,0.00012,0.0,0.0219]
[1779486999089,28.06,75940.69,0.0,0.00012,0.0,0.02181]
[1779487004123,28.06,75938.78,0.0,0.00012,0.0,0.0217]
[1779487009159,28.06,75937.8,0.0,0.00012,0.0,0.02164]
[1779487014193,28.06,75937.06,0.0,0.00012,0.0,0.02159]
[1779487019229,28.06,75936.51,0.0,0.00012,0.0,0.02156]
[1779487024264,28.06,75932.86,0.0,0.00011,0.0,0.02134]
[1779487029299,28.06,75925.73,0.0,0.00011,0.0,0.02092]
[1779487034336,28.06,75908.38,0.0,0.00011,0.0,0.01993]
[1779487039371,28.06,75899.08,0.0,0.0001,0.0,0.01942]
[1779487044407,28.06,75911.07,0.0,0.00011,0.0,0.02008]
[1779487049443,28.06,75915.18,0.0,0.00011,0.0,0.02031]
[1779487054476,28.06,75918.18,0.0,0.00011,0.0,0.02041]
[1779487058505,28.06,75905.89,0.0,0.00011,0.0,0.01972]
[1779487063540,28.06,75904.49,0.0,0.00011,0.0,0.01964]
[1779487068575,28.06,75906.41,0.0,0.00011,0.0,0.01975]
[1779487073611,28.06,75906.85,0.0,0.00011,0.0,0.01978]
[1779487078644,28.06,75906.91,0.0,0.00011,0.0,0.01978]
[1779487083679,28.06,75906.4,0.0,0.00011,0.0,0.01975]
[1779487088714,28.06,75905.61,0.0,0.00011,0.0,0.01971]
[1779487094757,28.06,75905.83,0.0,0.00011,0.0,0.01972]
[1779487099792,28.06,75907.45,0.0,0.00011,0.0,0.01981]
[1779487104827,28.06,75907.74,0.0,0.00011,0.0,0.01982]
[1779487109905,28.06,75907.87,0.0,0.00011,0.0,0.01983]
[1779487116911,28.06,75908.39,0.0,0.00011,0.0,0.01979]
[1779487121949,28.06,75909.39,0.0,0.00011,0.0,0.01984]
[1779487126982,28.06,75909.71,0.0,0.00011,0.0,0.01986]
[1779487132020,28.06,75909.27,0.0,0.00011,0.0,0.01984]
[1779487137054,28.06,75909.63,0.0,0.00011,0.0,0.01986]
[1779487142089,28.06,75909.4,0.0,0.00011,0.0,0.01984]
[1779487147123,28.06,75910.45,0.0,0.00011,0.0,0.0199]
[1779487156187,28.06,75910.29,0.0,0.00011,0.0,0.01989]
[1779487161269,28.06,75910.33,0.0,0.00011,0.0,0.0199]
[1779487167263,28.06,75912.37,0.0,0.00011,0.0,0.02001]
[1779487172298,28.06,75913.16,0.0,0.00011,0.0,0.01998]
[1779487177334,28.06,75909.99,0.0,0.00011,0.0,0.01981]
[1779487182370,28.06,75909.09,0.0,0.00011,0.0,0.01976]
[1779487188409,28.06,75908.94,0.0,0.00011,0.0,0.01975]
[1779487193445,28.06,75908.72,0.0,0.00011,0.0,0.01974]
[1779487198481,28.06,75908.3,0.0,0.00011,0.0,0.01971]
[1779487203516,28.06,75908.44,0.0,0.00011,0.0,0.01972]
[1779487208552,28.06,75906.47,0.0,0.00011,0.0,0.01961]
[1779487213585,28.06,75904.57,0.0,0.0001,0.0,0.01951]
[1779487218620,28.06,75904.56,0.0,0.0001,0.0,0.01951]
[1779487223655,28.06,75905.41,0.0,0.0001,0.0,0.01955]
[1779487228691,28.06,75906.54,0.0,0.00011,0.0,0.01962]
[1779487233726,28.06,75906.75,0.0,0.0001,0.0,0.01956]
[1779487238761,28.06,75907.15,0.0,0.0001,0.0,0.01958]
[1779487243796,28.06,75906.93,0.0,0.0001,0.0,0.01957]
[1779487248830,28.06,75906.65,0.0,0.0001,0.0,0.01955]
[1779487253866,28.06,75908.93,0.0,0.00011,0.0,0.01968]
[1779487258902,28.06,75913.78,0.0,0.00011,0.0,0.01995]
[1779487263937,28.06,75915.57,0.0,0.00011,0.0,0.02005]
[1779487268971,28.06,75916.74,0.0,0.00011,0.0,0.02011]
[1779487274007,28.06,75914.42,0.0,0.00011,0.0,0.01998]
[1779487279042,28.06,75911.97,0.0,0.00011,0.0,0.01984]
[1779487284077,28.06,75911.49,0.0,0.00011,0.0,0.01982]
[1779487289111,28.06,75909.53,0.0,0.00011,0.0,0.01971]
[1779487297167,28.06,75909.41,0.0,0.00011,0.0,0.01963]
[1779487302208,28.06,75905.94,0.0,0.0001,0.0,0.01944]
[1779487312344,28.06,75904.35,0.0,0.0001,0.0,0.01935]
[1779487320330,28.06,75903.61,0.0,0.0001,0.0,0.01931]
[1779487325369,28.06,75900.37,0.0,0.0001,0.0,0.01914]
[1779487330401,28.06,75898.42,0.0,0.0001,0.0,0.01903]
[1779487341477,28.06,75899.1,0.0,0.0001,0.0,0.01907]
[1779487346513,28.06,75898.38,0.0,0.0001,0.0,0.01903]
[1779487352628,28.06,75897.29,0.0,0.0001,0.0,0.0189]
[1779487358597,28.06,75895.95,0.0,0.0001,0.0,0.01883]
[1779487363633,28.06,75896.05,0.0,0.0001,0.0,0.01884]
[1779487368667,28.06,75896.06,0.0,0.0001,0.0,0.01884]
[1779487373702,28.06,75895.69,0.0,0.0001,0.0,0.01882]
[1779487378737,28.06,75894.32,0.0,0.0001,0.0,0.01875]
[1779487383773,28.06,75891.44,0.0,0.0001,0.0,0.0186]
[1779487388808,28.06,75888.48,0.0,0.0001,0.0,0.01844]
[1779487393842,28.06,75890.8,0.0,0.0001,0.0,0.01856]
[1779487402976,28.06,75889.46,0.0,0.0001,0.0,0.01849]
[1779487408955,28.06,75888.22,0.0,0.0001,0.0,0.01843]
[1779487414997,28.06,75887.49,0.0,0.0001,0.0,0.01832]
[1779487420032,28.06,75886.9,0.0,0.0001,0.0,0.01829]
[1779487430102,28.06,75886.58,0.0,0.0001,0.0,0.01827]
[1779487435136,28.06,75867.87,0.0,9e-05,0.0,0.01733]
[1779487437151,28.06,75856.06,0.0,9e-05,0.0,0.01676]
[1779487441181,28.06,75843.76,0.0,9e-05,0.0,0.01618]
[1779487443193,28.06,75831.11,0.0,8e-05,0.0,0.01561]
[1779487448227,28.06,75831.16,0.0,8e-05,0.0,0.01561]
[1779487453264,28.06,75832.99,0.0,8e-05,0.0,0.01569]
[1779487458298,28.06,75833.36,0.0,8e-05,0.0,0.01571]
[1779487463399,28.06,75834.27,0.0,8e-05,0.0,0.01575]
[1779487467363,28.06,75848.38,0.0,9e-05,0.0,0.0164]
[1779487472396,28.06,75851.7,0.0,9e-05,0.0,0.01649]
[1779487477432,28.06,75847.63,0.0,9e-05,0.0,0.0163]
[1779487482467,28.06,75845.93,0.0,9e-05,0.0,0.01622]
[1779487488509,28.06,75845.88,0.0,9e-05,0.0,0.01622]
[1779487493610,28.06,75846.06,0.0,9e-05,0.0,0.01623]
[1779487500592,28.06,75845.12,0.0,9e-05,0.0,0.01619]
[1779487509657,28.06,75844.89,0.0,9e-05,0.0,0.01618]
[1779487512678,28.06,75831.19,0.0,8e-05,0.0,0.01556]
[1779487517712,28.06,75830.72,0.0,8e-05,0.0,0.01553]
[1779487522747,28.06,75842.48,0.0,9e-05,0.0,0.01607]
[1779487527783,28.06,75844.31,0.0,9e-05,0.0,0.01615]
[1779487532817,28.06,75842.4,0.0,8e-05,0.0,0.016]
[1779487537851,28.06,75841.49,0.0,8e-05,0.0,0.01596]
[1779487542886,28.06,75836.2,0.0,8e-05,0.0,0.01572]
[1779487547923,28.06,75833.6,0.0,8e-05,0.0,0.0156]
[1779487552957,28.06,75828.33,0.0,8e-05,0.0,0.01537]
[1779487557992,28.06,75825.87,0.0,8e-05,0.0,0.01526]
[1779487563031,28.06,75821.22,0.0,8e-05,0.0,0.01506]
[1779487568066,28.06,75815.25,0.0,8e-05,0.0,0.01481]
[1779487573101,28.06,75812.93,0.0,8e-05,0.0,0.01471]
[1779487578136,28.06,75812.79,0.0,8e-05,0.0,0.0147]
[1779487583172,28.06,75819.05,0.0,8e-05,0.0,0.01497]
[1779487588210,28.06,75826.99,0.0,8e-05,0.0,0.01531]
[1779487593245,28.06,75833.05,0.0,8e-05,0.0,0.01552]
[1779487598281,28.06,75834.97,0.0,8e-05,0.0,0.01561]
[1779487604321,28.06,75836.14,0.0,8e-05,0.0,0.01566]
[1779487608350,28.06,75851.34,0.0,9e-05,0.0,0.01635]
[1779487610364,28.06,75863.65,0.0,9e-05,0.0,0.01694]
[1779487615399,28.06,75864.84,0.0,9e-05,0.0,0.01699]
[1779487620433,28.06,75868.0,0.0,9e-05,0.0,0.01715]
[1779487625469,28.06,75868.3,0.0,9e-05,0.0,0.01716]
[1779487630504,28.06,75868.91,0.0,9e-05,0.0,0.01719]
[1779487635539,28.06,75857.98,0.0,9e-05,0.0,0.01667]
[1779487640575,28.06,75855.45,0.0,9e-05,0.0,0.01655]
[1779487644605,28.06,75840.12,0.0,8e-05,0.0,0.01584]
[1779487649639,28.06,75834.04,0.0,8e-05,0.0,0.01557]
[1779487654746,28.06,75833.52,0.0,8e-05,0.0,0.01548]
[1779487660715,28.06,75832.61,0.0,8e-05,0.0,0.01544]
[1779487665755,28.06,75833.11,0.0,8e-05,0.0,0.01547]
[1779487670786,28.06,75833.47,0.0,8e-05,0.0,0.01548]
[1779487675821,28.06,75833.58,0.0,8e-05,0.0,0.01549]
[1779487681863,28.06,75833.62,0.0,8e-05,0.0,0.01549]
[1779487686897,28.06,75833.4,0.0,8e-05,0.0,0.01548]
[1779487692940,28.06,75833.46,0.0,8e-05,0.0,0.01548]
[1779487697975,28.06,75828.16,0.0,8e-05,0.0,0.01525]
[1779487703016,28.06,75828.19,0.0,8e-05,0.0,0.01525]
[1779487708051,28.06,75825.8,0.0,8e-05,0.0,0.01515]
[1779487712077,28.06,75817.63,0.0,8e-05,0.0,0.01474]
[1779487717112,28.06,75810.7,0.0,8e-05,0.0,0.01445]
[1779487722146,28.06,75809.32,0.0,8e-05,0.0,0.01439]
[1779487727181,28.06,75808.9,0.0,8e-05,0.0,0.01437]
[1779487730203,28.06,75821.76,0.0,8e-05,0.0,0.01491]
[1779487735238,28.06,75821.12,0.0,8e-05,0.0,0.01489]
[1779487740273,28.06,75819.4,0.0,8e-05,0.0,0.01481]
[1779487745308,28.06,75820.3,0.0,8e-05,0.0,0.01485]
[1779487750342,28.06,75817.6,0.0,8e-05,0.0,0.01474]
[1779487755449,28.06,75818.53,0.0,8e-05,0.0,0.01478]
[1779487761420,28.06,75820.05,0.0,8e-05,0.0,0.01484]
[1779487766459,28.06,75823.53,0.0,8e-05,0.0,0.01499]
[1779487770484,28.06,75836.59,0.0,8e-05,0.0,0.01556]
[1779487775520,28.06,75844.05,0.0,8e-05,0.0,0.01584]
[1779487780555,28.06,75841.65,0.0,8e-05,0.0,0.01573]
[1779487785665,28.06,75841.21,0.0,8e-05,0.0,0.01571]
[1779487791632,28.06,75847.17,0.0,8e-05,0.0,0.01598]
[1779487796668,28.06,75849.8,0.0,9e-05,0.0,0.0161]
[1779487801708,28.06,75851.14,0.0,9e-05,0.0,0.01616]
[1779487803722,28.06,75831.27,0.0,8e-05,0.0,0.01527]
[1779487808757,28.06,75825.18,0.0,8e-05,0.0,0.01501]
[1779487813792,28.06,75820.8,0.0,8e-05,0.0,0.01482]
[1779487818827,28.06,75819.85,0.0,8e-05,0.0,0.01478]
[1779487823862,28.06,75819.78,0.0,8e-05,0.0,0.01477]
[1779487829903,28.06,75820.23,0.0,8e-05,0.0,0.01479]
[1779487834940,28.06,75819.56,0.0,8e-05,0.0,0.01471]
[1779487839974,28.06,75818.04,0.0,8e-05,0.0,0.01464]
[1779487845020,28.06,75815.0,0.0,8e-05,0.0,0.01452]
[1779487850049,28.06,75821.77,0.0,8e-05,0.0,0.0148]
[1779487855083,28.06,75821.11,0.0,8e-05,0.0,0.01477]
[1779487861123,28.06,75813.64,0.0,8e-05,0.0,0.01446]
[1779487866257,28.06,75799.53,0.0,7e-05,0.0,0.01388]
[1779487872203,28.06,75789.63,0.0,7e-05,0.0,0.01349]
[1779487877238,28.06,75787.31,0.0,7e-05,0.0,0.0134]
[1779487882274,28.06,75784.67,0.0,7e-05,0.0,0.0133]
[1779487887310,28.06,75778.55,0.0,7e-05,0.0,0.01307]
[1779487892356,28.06,75785.49,0.0,7e-05,0.0,0.01328]
[1779487897387,28.06,75793.49,0.0,7e-05,0.0,0.01359]
[1779487901416,28.06,75805.86,0.0,7e-05,0.0,0.01409]
[1779487906450,28.06,75802.51,0.0,7e-05,0.0,0.01395]
[1779487911485,28.06,75804.35,0.0,7e-05,0.0,0.01403]
[1779487916521,28.06,75807.26,0.0,7e-05,0.0,0.01414]
[1779487920549,28.06,75820.81,0.0,8e-05,0.0,0.01471]
[1779487925584,28.06,75821.24,0.0,8e-05,0.0,0.01472]
[1779487930619,28.06,75823.35,0.0,8e-05,0.0,0.01481]
[1779487935654,28.06,75816.4,0.0,8e-05,0.0,0.01452]
[1779487939681,28.06,75827.94,0.0,8e-05,0.0,0.01501]
[1779487944716,28.06,75833.74,0.0,8e-05,0.0,0.01526]
[1779487949752,28.06,75833.03,0.0,8e-05,0.0,0.01523]
[1779487954790,28.06,75818.62,0.0,8e-05,0.0,0.01456]
[1779487959845,28.06,75829.26,0.0,8e-05,0.0,0.01501]
[1779487964861,28.06,75828.83,0.0,8e-05,0.0,0.01499]
[1779487966971,28.06,75811.75,0.0,8e-05,0.0,0.01427]
[1779487972916,28.06,75820.56,0.0,8e-05,0.0,0.01464]
[1779487977952,28.06,75817.37,0.0,8e-05,0.0,0.01451]
[1779487982989,28.06,75813.03,0.0,8e-05,0.0,0.01433]
[1779487988028,28.06,75819.31,0.0,8e-05,0.0,0.01459]
[1779487993071,28.06,75822.28,0.0,8e-05,0.0,0.01471]
[1779487998106,28.06,75819.56,0.0,8e-05,0.0,0.0146]
[1779488003140,28.06,75819.4,0.0,8e-05,0.0,0.01459]
[1779488009226,28.06,75822.09,0.0,8e-05,0.0,0.0147]
[1779488014261,28.06,75821.33,0.0,8e-05,0.0,0.01462]
[1779488019296,28.06,75825.69,0.0,8e-05,0.0,0.0148]
[1779488024330,28.06,75824.32,0.0,8e-05,0.0,0.01474]
[1779488029367,28.06,75826.06,0.0,8e-05,0.0,0.01482]
[1779488035410,28.06,75823.39,0.0,8e-05,0.0,0.0147]
[1779488040442,28.06,75820.77,0.0,8e-05,0.0,0.01459]
[1779488046485,28.06,75820.77,0.0,8e-05,0.0,0.01459]
[1779488051520,28.06,75820.68,0.0,8e-05,0.0,0.01459]
[1779488055548,28.06,75835.41,0.0,8e-05,0.0,0.01522]
[1779488060585,28.06,75841.75,0.0,8e-05,0.0,0.0155]
[1779488067632,28.06,75831.55,0.0,8e-05,0.0,0.01505]
[1779488072668,28.06,75839.29,0.0,8e-05,0.0,0.01533]
[1779488077706,28.06,75843.02,0.0,8e-05,0.0,0.0155]
[1779488082740,28.06,75847.47,0.0,8e-05,0.0,0.0157]
[1779488087773,28.06,75844.35,0.0,8e-05,0.0,0.01556]
[1779488092806,28.06,75840.04,0.0,8e-05,0.0,0.01537]
[1779488097841,28.06,75838.8,0.0,8e-05,0.0,0.01531]
[1779488102877,28.06,75841.02,0.0,8e-05,0.0,0.01541]
[1779488107913,28.06,75839.37,0.0,8e-05,0.0,0.01534]
[1779488112948,28.06,75840.57,0.0,8e-05,0.0,0.01539]
[1779488117984,28.06,75831.42,0.0,8e-05,0.0,0.01499]
[1779488123026,28.06,75829.38,0.0,8e-05,0.0,0.0149]
[1779488128062,28.06,75832.52,0.0,8e-05,0.0,0.01504]
[1779488134105,28.06,75834.82,0.0,8e-05,0.0,0.01508]
[1779488139139,28.06,75834.45,0.0,8e-05,0.0,0.01506]
[1779488144174,28.06,75828.03,0.0,8e-05,0.0,0.01479]
[1779488149210,28.06,75826.15,0.0,8e-05,0.0,0.01471]
[1779488152231,28.06,75804.69,0.0,7e-05,0.0,0.01383]
[1779488158273,28.06,75803.06,0.0,7e-05,0.0,0.01376]
[1779488163311,28.06,75802.4,0.0,7e-05,0.0,0.01373]
[1779488168344,28.06,75808.86,0.0,7e-05,0.0,0.01399]
[1779488172371,28.06,75820.44,0.0,8e-05,0.0,0.01447]
[1779488176401,28.06,75806.72,0.0,7e-05,0.0,0.01391]
[1779488181435,28.06,75799.21,0.0,7e-05,0.0,0.01361]
[1779488186470,28.06,75797.37,0.0,7e-05,0.0,0.01354]
[1779488191505,28.06,75797.89,0.0,7e-05,0.0,0.0135]
[1779488196543,28.06,75803.58,0.0,7e-05,0.0,0.01373]
[1779488202587,28.06,75796.37,0.0,7e-05,0.0,0.01345]
[1779488207619,28.06,75796.54,0.0,7e-05,0.0,0.01345]
[1779488212655,28.06,75797.06,0.0,7e-05,0.0,0.01347]
[1779488217689,28.06,75796.89,0.0,7e-05,0.0,0.01347]
[1779488222724,28.06,75796.41,0.0,7e-05,0.0,0.01345]
[1779488227760,28.06,75797.51,0.0,7e-05,0.0,0.01349]
[1779488232795,28.06,75798.22,0.0,7e-05,0.0,0.01352]
[1779488237829,28.06,75799.19,0.0,7e-05,0.0,0.01356]
[1779488243872,28.06,75800.34,0.0,7e-05,0.0,0.0136]
[1779488248904,28.06,75791.91,0.0,7e-05,0.0,0.01327]
[1779488253941,28.06,75791.0,0.0,7e-05,0.0,0.01319]
[1779488256962,28.06,75779.7,0.0,7e-05,0.0,0.01276]
[1779488261997,28.06,75785.88,0.0,7e-05,0.0,0.01299]
[1779488267063,28.06,75783.37,0.0,7e-05,0.0,0.0129]
[1779488272100,28.06,75783.71,0.0,7e-05,0.0,0.01291]
[1779488277134,28.06,75781.65,0.0,7e-05,0.0,0.01283]
[1779488282168,28.06,75784.62,0.0,7e-05,0.0,0.01294]
[1779488287204,28.06,75785.1,0.0,7e-05,0.0,0.01296]
[1779488292239,28.06,75785.3,0.0,7e-05,0.0,0.01297]
[1779488297274,28.06,75785.48,0.0,7e-05,0.0,0.01298]
[1779488302309,28.06,75791.64,0.0,7e-05,0.0,0.01321]
[1779488307344,28.06,75791.86,0.0,7e-05,0.0,0.01322]
[1779488312385,28.06,75790.39,0.0,7e-05,0.0,0.01311]
[1779488317453,28.06,75790.14,0.0,7e-05,0.0,0.0131]
[1779488322455,28.06,75789.4,0.0,7e-05,0.0,0.01308]
[1779488327490,28.06,75786.59,0.0,7e-05,0.0,0.01297]
[1779488332526,28.06,75777.19,0.0,7e-05,0.0,0.01262]
[1779488337562,28.06,75772.71,0.0,7e-05,0.0,0.01246]
[1779488342597,28.06,75771.0,0.0,6e-05,0.0,0.01239]
[1779488347632,28.06,75771.23,0.0,7e-05,0.0,0.0124]
[1779488352668,28.06,75767.35,0.0,6e-05,0.0,0.01226]
[1779488357739,28.06,75770.13,0.0,6e-05,0.0,0.01236]
[1779488363746,28.06,75772.29,0.0,7e-05,0.0,0.01244]
[1779488368780,28.06,75773.89,0.0,7e-05,0.0,0.0125]
[1779488373815,28.06,75775.87,0.0,7e-05,0.0,0.01252]
[1779488378850,28.06,75775.49,0.0,7e-05,0.0,0.01251]
[1779488383921,28.06,75773.78,0.0,7e-05,0.0,0.01245]
[1779488388921,28.06,75769.63,0.0,6e-05,0.0,0.0123]
[1779488393956,28.06,75770.73,0.0,6e-05,0.0,0.01234]
[1779488398992,28.06,75761.14,0.0,6e-05,0.0,0.012]
[1779488404028,28.06,75751.28,0.0,6e-05,0.0,0.01165]
[1779488409066,28.06,75746.11,0.0,6e-05,0.0,0.01148]
[1779488414100,28.06,75745.12,0.0,6e-05,0.0,0.01145]
[1779488419135,28.06,75738.61,0.0,6e-05,0.0,0.01123]
[1779488424201,28.06,75733.99,0.0,6e-05,0.0,0.01108]
[1779488431219,28.06,75736.37,0.0,6e-05,0.0,0.01111]
[1779488436253,28.06,75734.47,0.0,6e-05,0.0,0.01105]
[1779488441288,28.06,75734.04,0.0,6e-05,0.0,0.01104]
[1779488446325,28.06,75733.46,0.0,6e-05,0.0,0.01102]
[1779488451369,28.06,75729.55,0.0,6e-05,0.0,0.01089]
[1779488456399,28.06,75729.57,0.0,6e-05,0.0,0.01089]
[1779488461434,28.06,75724.72,0.0,6e-05,0.0,0.01074]
[1779488466467,28.06,75725.68,0.0,6e-05,0.0,0.01077]
[1779488471504,28.06,75729.03,0.0,6e-05,0.0,0.01087]
[1779488476537,28.06,75731.69,0.0,6e-05,0.0,0.01096]
[1779488482580,28.06,75731.75,0.0,6e-05,0.0,0.01096]
[1779488488623,28.06,75731.09,0.0,6e-05,0.0,0.01094]
[1779488493657,28.06,75732.34,0.0,6e-05,0.0,0.01094]
[1779488499699,28.06,75723.0,0.0,6e-05,0.0,0.01064]
[1779488504735,28.06,75725.78,0.0,6e-05,0.0,0.01073]
[1779488509769,28.06,75725.1,0.0,6e-05,0.0,0.01071]
[1779488514804,28.06,75725.58,0.0,6e-05,0.0,0.01072]
[1779488519839,28.06,75726.67,0.0,6e-05,0.0,0.01076]
[1779488524875,28.06,75727.54,0.0,6e-05,0.0,0.01078]
[1779488529911,28.06,75727.37,0.0,6e-05,0.0,0.01078]
[1779488534947,28.06,75727.83,0.0,6e-05,0.0,0.01079]
[1779488539982,28.06,75726.29,0.0,6e-05,0.0,0.01074]
[1779488545022,28.06,75727.66,0.0,6e-05,0.0,0.01079]
[1779488550057,28.06,75725.83,0.0,6e-05,0.0,0.01073]
[1779488555090,28.06,75727.21,0.0,6e-05,0.0,0.01073]
[1779488561133,28.06,75726.5,0.0,6e-05,0.0,0.01071]
[1779488566209,28.06,75726.41,0.0,6e-05,0.0,0.01071]
[1779488572209,28.06,75728.57,0.0,6e-05,0.0,0.01077]
[1779488577246,28.06,75730.96,0.0,6e-05,0.0,0.01085]
[1779488582279,28.06,75730.95,0.0,6e-05,0.0,0.01085]
[1779488587315,28.06,75730.5,0.0,6e-05,0.0,0.01084]
[1779488591343,28.06,75746.15,0.0,6e-05,0.0,0.01135]
[1779488596379,28.06,75744.14,0.0,6e-05,0.0,0.01128]
[1779488601413,28.06,75736.16,0.0,6e-05,0.0,0.01102]
[1779488606449,28.06,75732.2,0.0,6e-05,0.0,0.01089]
[1779488611484,28.06,75731.29,0.0,6e-05,0.0,0.01082]
[1779488616562,28.06,75729.51,0.0,6e-05,0.0,0.01076]
[1779488622561,28.06,75732.26,0.0,6e-05,0.0,0.01085]
[1779488627595,28.06,75728.35,0.0,6e-05,0.0,0.01072]
[1779488632633,28.06,75720.27,0.0,5e-05,0.0,0.01047]
[1779488637667,28.06,75722.01,0.0,5e-05,0.0,0.01053]
[1779488642704,28.06,75722.01,0.0,5e-05,0.0,0.01053]
[1779488647739,28.06,75726.64,0.0,6e-05,0.0,0.01067]
[1779488652773,28.06,75729.65,0.0,6e-05,0.0,0.01077]
[1779488657808,28.06,75729.44,0.0,6e-05,0.0,0.01076]
[1779488662844,28.06,75730.56,0.0,6e-05,0.0,0.01079]
[1779488668885,28.06,75729.2,0.0,6e-05,0.0,0.01075]
[1779488676982,28.06,75729.05,0.0,6e-05,0.0,0.0107]
[1779488682985,28.06,75729.06,0.0,6e-05,0.0,0.0107]
[1779488688022,28.06,75729.19,0.0,6e-05,0.0,0.01071]
[1779488693054,28.06,75729.49,0.0,6e-05,0.0,0.01072]
[1779488698094,28.06,75729.69,0.0,6e-05,0.0,0.01072]
[1779488703125,28.06,75729.2,0.0,6e-05,0.0,0.01071]
[1779488708171,28.06,75728.57,0.0,6e-05,0.0,0.01069]
[1779488714207,28.06,75728.52,0.0,6e-05,0.0,0.01069]
[1779488719242,28.06,75728.59,0.0,6e-05,0.0,0.01069]
[1779488724277,28.06,75719.61,0.0,5e-05,0.0,0.01041]
[1779488729312,28.06,75715.52,0.0,5e-05,0.0,0.01028]
[1779488734348,28.06,75714.57,0.0,5e-05,0.0,0.01021]
[1779488739382,28.06,75719.97,0.0,5e-05,0.0,0.01038]
[1779488744418,28.06,75725.14,0.0,5e-05,0.0,0.01054]
[1779488749453,28.06,75731.51,0.0,6e-05,0.0,0.01074]
[1779488754487,28.06,75723.6,0.0,5e-05,0.0,0.01049]
[1779488759522,28.06,75726.22,0.0,6e-05,0.0,0.01057]
[1779488764558,28.06,75720.66,0.0,5e-05,0.0,0.0104]
[1779488771607,28.06,75719.18,0.0,5e-05,0.0,0.01035]
[1779488777648,28.06,75722.96,0.0,5e-05,0.0,0.01047]
[1779488782683,28.06,75721.2,0.0,5e-05,0.0,0.01042]
[1779488787722,28.06,75719.32,0.0,5e-05,0.0,0.01036]
[1779488793762,28.06,75719.05,0.0,5e-05,0.0,0.01031]
[1779488801817,28.06,75720.12,0.0,5e-05,0.0,0.01034]
[1779488807901,28.06,75722.48,0.0,5e-05,0.0,0.01041]
[1779488813901,28.06,75720.87,0.0,5e-05,0.0,0.01037]
[1779488818935,28.06,75721.3,0.0,5e-05,0.0,0.01038]
[1779488825024,28.06,75720.19,0.0,5e-05,0.0,0.01034]
[1779488833039,28.06,75720.53,0.0,5e-05,0.0,0.01035]
[1779488841096,28.06,75720.68,0.0,5e-05,0.0,0.01036]
[1779488846171,28.06,75722.47,0.0,5e-05,0.0,0.01041]
[1779488849154,28.06,75708.75,0.0,5e-05,0.0,0.01]
[1779488851172,28.06,75695.81,0.0,5e-05,0.0,0.00958]
[1779488856241,28.06,75689.09,0.0,5e-05,0.0,0.00939]
[1779488862247,28.06,75701.89,0.0,5e-05,0.0,0.00976]
[1779488867283,28.06,75703.25,0.0,5e-05,0.0,0.0098]
[1779488872316,28.06,75707.23,0.0,5e-05,0.0,0.00991]
[1779488877350,28.06,75709.05,0.0,5e-05,0.0,0.00997]
[1779488882386,28.06,75711.21,0.0,5e-05,0.0,0.01003]
[1779488887422,28.06,75714.93,0.0,5e-05,0.0,0.01014]
[1779488892458,28.06,75717.3,0.0,5e-05,0.0,0.01022]
[1779488897492,28.06,75715.89,0.0,5e-05,0.0,0.01017]
[1779488902527,28.06,75716.34,0.0,5e-05,0.0,0.01019]
[1779488907563,28.06,75712.98,0.0,5e-05,0.0,0.01009]
[1779488912598,28.06,75717.98,0.0,5e-05,0.0,0.0102]
[1779488917633,28.06,75717.55,0.0,5e-05,0.0,0.01018]
[1779488924681,28.06,75719.6,0.0,5e-05,0.0,0.01024]
[1779488929716,28.06,75718.65,0.0,5e-05,0.0,0.01022]
[1779488934752,28.06,75718.61,0.0,5e-05,0.0,0.01021]
[1779488940794,28.06,75715.79,0.0,5e-05,0.0,0.01013]
[1779488945830,28.06,75716.89,0.0,5e-05,0.0,0.01016]
[1779488950864,28.06,75716.52,0.0,5e-05,0.0,0.01015]
[1779488955902,28.06,75717.26,0.0,5e-05,0.0,0.01017]
[1779488960937,28.06,75717.18,0.0,5e-05,0.0,0.01017]
[1779488965973,28.06,75723.03,0.0,5e-05,0.0,0.01035]
[1779488971007,28.06,75725.95,0.0,5e-05,0.0,0.0104]
[1779488977088,28.06,75725.18,0.0,5e-05,0.0,0.01037]
[1779488983091,28.06,75724.12,0.0,5e-05,0.0,0.01034]
[1779488988126,28.06,75724.42,0.0,5e-05,0.0,0.01035]
[1779488994170,28.06,75722.06,0.0,5e-05,0.0,0.01028]
[1779488999203,28.06,75722.23,0.0,5e-05,0.0,0.01028]
[1779489005246,28.06,75722.31,0.0,5e-05,0.0,0.01029]
[1779489010281,28.06,75722.64,0.0,5e-05,0.0,0.0103]
[1779489015324,28.06,75722.55,0.0,5e-05,0.0,0.01029]
[1779489024380,28.06,75722.74,0.0,5e-05,0.0,0.0103]
[1779489029418,28.06,75727.0,0.0,5e-05,0.0,0.01043]
[1779489034450,28.06,75727.57,0.0,5e-05,0.0,0.01041]
[1779489039485,28.06,75728.2,0.0,5e-05,0.0,0.01042]
[1779489042507,28.06,75746.68,0.0,6e-05,0.0,0.01101]
[1779489047591,28.06,75756.96,0.0,6e-05,0.0,0.01135]
[1779489053583,28.06,75759.47,0.0,6e-05,0.0,0.01143]
[1779489057611,28.06,75774.23,0.0,6e-05,0.0,0.01194]
[1779489062645,28.06,75776.86,0.0,6e-05,0.0,0.01203]
[1779489067687,28.06,75777.61,0.0,6e-05,0.0,0.01206]
[1779489072716,28.06,75781.33,0.0,6e-05,0.0,0.01219]
[1779489077751,28.06,75781.25,0.0,6e-05,0.0,0.01219]
[1779489080771,28.06,75796.58,0.0,7e-05,0.0,0.01274]
[1779489085807,28.06,75797.34,0.0,7e-05,0.0,0.01277]
[1779489090841,28.06,75799.67,0.0,7e-05,0.0,0.01286]
[1779489095877,28.06,75797.03,0.0,7e-05,0.0,0.01271]
[1779489100912,28.06,75795.53,0.0,7e-05,0.0,0.01266]
[1779489105947,28.06,75792.59,0.0,7e-05,0.0,0.01255]
[1779489110988,28.06,75793.98,0.0,7e-05,0.0,0.0126]
[1779489116027,28.06,75785.73,0.0,6e-05,0.0,0.0123]
[1779489121058,28.06,75791.64,0.0,7e-05,0.0,0.01251]
[1779489127103,28.06,75792.48,0.0,7e-05,0.0,0.01254]
[1779489133144,28.06,75791.95,0.0,7e-05,0.0,0.01252]
[1779489138179,28.06,75791.73,0.0,7e-05,0.0,0.01252]
[1779489143215,28.06,75790.98,0.0,7e-05,0.0,0.01249]
[1779489148309,28.06,75781.01,0.0,6e-05,0.0,0.01213]
[1779489153285,28.06,75770.18,0.0,6e-05,0.0,0.0117]
[1779489158379,28.06,75766.24,0.0,6e-05,0.0,0.01157]
[1779489164362,28.06,75767.13,0.0,6e-05,0.0,0.0116]
[1779489169397,28.06,75766.65,0.0,6e-05,0.0,0.01158]
[1779489174432,28.06,75757.04,0.0,6e-05,0.0,0.01126]
[1779489179467,28.06,75748.06,0.0,6e-05,0.0,0.01097]
[1779489184503,28.06,75747.74,0.0,6e-05,0.0,0.01096]
[1779489186518,28.06,75733.27,0.0,5e-05,0.0,0.0105]
[1779489191553,28.06,75725.75,0.0,5e-05,0.0,0.01027]
[1779489196588,28.06,75728.2,0.0,5e-05,0.0,0.01034]
[1779489201623,28.06,75730.05,0.0,5e-05,0.0,0.0104]
[1779489206677,28.06,75732.01,0.0,5e-05,0.0,0.01046]
[1779489211712,28.06,75723.96,0.0,5e-05,0.0,0.01017]
[1779489216747,28.06,75725.77,0.0,5e-05,0.0,0.01023]
[1779489221782,28.06,75724.58,0.0,5e-05,0.0,0.01019]
[1779489226817,28.06,75723.87,0.0,5e-05,0.0,0.01017]
[1779489231851,28.06,75724.4,0.0,5e-05,0.0,0.01018]
[1779489236886,28.06,75717.69,0.0,5e-05,0.0,0.00998]
[1779489241922,28.06,75716.6,0.0,5e-05,0.0,0.00995]
[1779489245961,28.06,75695.67,0.0,5e-05,0.0,0.00935]
[1779489250994,28.06,75687.26,0.0,5e-05,0.0,0.00912]
[1779489256033,28.06,75687.35,0.0,5e-05,0.0,0.00912]
[1779489261067,28.06,75680.37,0.0,5e-05,0.0,0.00893]
[1779489264089,28.06,75695.05,0.0,5e-05,0.0,0.00933]
[1779489269125,28.06,75687.31,0.0,5e-05,0.0,0.00912]
[1779489274160,28.06,75687.19,0.0,5e-05,0.0,0.00908]
[1779489279359,28.06,75684.27,0.0,5e-05,0.0,0.009]
[1779489279441,28.06,75677.44,0.0,5e-05,0.0,0.00882]
[1779489280914,28.06,75677.44,0.0,5e-05,0.0,0.00882]
[1779489281211,28.06,75673.82,0.0,5e-05,0.0,0.00872]
[1779489286260,28.06,75668.98,0.0,4e-05,0.0,0.0086]
[1779489291284,28.06,75668.4,0.0,4e-05,0.0,0.00858]
[1779489296319,28.06,75666.48,0.0,4e-05,0.0,0.00853]
[1779489301356,28.06,75666.69,0.0,4e-05,0.0,0.00854]
[1779489306392,28.06,75671.3,0.0,4e-05,0.0,0.00866]
[1779489311428,28.06,75668.0,0.0,4e-05,0.0,0.00857]
[1779489316460,28.06,75659.54,0.0,4e-05,0.0,0.00836]
[1779489321496,28.06,75658.21,0.0,4e-05,0.0,0.00832]
[1779489326531,28.06,75662.85,0.0,4e-05,0.0,0.00844]
[1779489331566,28.06,75664.04,0.0,4e-05,0.0,0.00844]
[1779489336601,28.06,75666.9,0.0,4e-05,0.0,0.00851]
[1779489341636,28.06,75667.85,0.0,4e-05,0.0,0.00853]
[1779489344657,28.06,75655.54,0.0,4e-05,0.0,0.00822]
[1779489349691,28.06,75644.97,0.0,4e-05,0.0,0.00797]
[1779489354727,28.06,75654.75,0.0,4e-05,0.0,0.0082]
[1779489359762,28.06,75649.82,0.0,4e-05,0.0,0.00808]
[1779489364798,28.06,75646.36,0.0,4e-05,0.0,0.008]
[1779489369899,28.06,75649.84,0.0,4e-05,0.0,0.00808]
[1779489375875,28.06,75650.2,0.0,4e-05,0.0,0.00809]
[1779489380911,28.06,75655.08,0.0,4e-05,0.0,0.00821]
[1779489385948,28.06,75661.83,0.0,4e-05,0.0,0.00838]
[1779489390981,28.06,75661.52,0.0,4e-05,0.0,0.00837]
[1779489396020,28.06,75657.09,0.0,4e-05,0.0,0.00823]
[1779489401051,28.06,75657.87,0.0,4e-05,0.0,0.00825]
[1779489406084,28.06,75659.1,0.0,4e-05,0.0,0.00828]
[1779489411119,28.06,75661.04,0.0,4e-05,0.0,0.00833]
[1779489416156,28.06,75660.08,0.0,4e-05,0.0,0.0083]
[1779489421191,28.06,75665.44,0.0,4e-05,0.0,0.00844]
[1779489426226,28.06,75664.97,0.0,4e-05,0.0,0.00843]
[1779489431260,28.06,75656.78,0.0,4e-05,0.0,0.00822]
[1779489436296,28.06,75659.75,0.0,4e-05,0.0,0.00829]
[1779489441331,28.06,75654.89,0.0,4e-05,0.0,0.00817]
[1779489446368,28.06,75655.67,0.0,4e-05,0.0,0.00819]
[1779489451403,28.06,75654.16,0.0,4e-05,0.0,0.00812]
[1779489457445,28.06,75649.2,0.0,4e-05,0.0,0.008]
[1779489462480,28.06,75645.77,0.0,4e-05,0.0,0.00792]
[1779489468529,28.06,75646.02,0.0,4e-05,0.0,0.00792]
[1779489473563,28.06,75652.11,0.0,4e-05,0.0,0.00807]
[1779489478596,28.06,75653.23,0.0,4e-05,0.0,0.0081]
[1779489483631,28.06,75662.45,0.0,4e-05,0.0,0.00833]
[1779489488677,28.06,75665.32,0.0,4e-05,0.0,0.0084]
[1779489493713,28.06,75667.49,0.0,4e-05,0.0,0.00845]
[1779489496734,28.06,75666.28,0.0,4e-05,0.0,0.00842]
[1779489498748,28.06,75664.74,0.0,4e-05,0.0,0.00838]
[1779489503782,28.06,75666.48,0.0,4e-05,0.0,0.00843]
[1779489508818,28.06,75670.02,0.0,4e-05,0.0,0.00852]
[1779489513859,28.06,75674.52,0.0,4e-05,0.0,0.0086]
[1779489517882,28.06,75687.18,0.0,5e-05,0.0,0.00893]
[1779489522917,28.06,75687.07,0.0,5e-05,0.0,0.00893]
[1779489527951,28.06,75681.7,0.0,5e-05,0.0,0.00879]
[1779489532987,28.06,75682.31,0.0,5e-05,0.0,0.0088]
[1779489538023,28.06,75674.01,0.0,4e-05,0.0,0.00859]
[1779489543057,28.06,75669.3,0.0,4e-05,0.0,0.00847]
[1779489546077,28.06,75682.04,0.0,5e-05,0.0,0.0088]
[1779489551113,28.06,75682.25,0.0,5e-05,0.0,0.0088]
[1779489556148,28.06,75682.65,0.0,5e-05,0.0,0.00881]
[1779489561184,28.06,75678.21,0.0,4e-05,0.0,0.0087]
[1779489566217,28.06,75671.8,0.0,4e-05,0.0,0.00853]
[1779489571253,28.06,75667.61,0.0,4e-05,0.0,0.00839]
[1779489576287,28.06,75667.1,0.0,4e-05,0.0,0.00838]
[1779489581408,28.06,75667.6,0.0,4e-05,0.0,0.00839]
[1779489588372,28.06,75668.15,0.0,4e-05,0.0,0.0084]
[1779489593406,28.06,75668.55,0.0,4e-05,0.0,0.00841]
[1779489598442,28.06,75667.84,0.0,4e-05,0.0,0.00839]
[1779489603478,28.06,75661.75,0.0,4e-05,0.0,0.00824]
[1779489611620,28.06,75664.15,0.0,4e-05,0.0,0.0083]
[1779489617576,28.06,75660.86,0.0,4e-05,0.0,0.00822]
[1779489622612,28.06,75661.67,0.0,4e-05,0.0,0.00824]
[1779489628654,28.06,75662.34,0.0,4e-05,0.0,0.00826]
[1779489634696,28.06,75661.9,0.0,4e-05,0.0,0.00821]
[1779489639733,28.06,75657.74,0.0,4e-05,0.0,0.00811]
[1779489646781,28.06,75659.07,0.0,4e-05,0.0,0.00814]
[1779489651901,28.06,75651.63,0.0,4e-05,0.0,0.00796]
[1779489657858,28.06,75643.54,0.0,4e-05,0.0,0.00777]
[1779489662893,28.06,75644.47,0.0,4e-05,0.0,0.00779]
[1779489667929,28.06,75648.45,0.0,4e-05,0.0,0.00788]
[1779489672966,28.06,75649.07,0.0,4e-05,0.0,0.0079]
[1779489682113,28.06,75645.58,0.0,4e-05,0.0,0.00782]
[1779489688073,28.06,75639.81,0.0,4e-05,0.0,0.00768]
[1779489693109,28.06,75638.52,0.0,4e-05,0.0,0.00762]
[1779489698143,28.06,75636.42,0.0,4e-05,0.0,0.00757]
[1779489703179,28.06,75635.83,0.0,4e-05,0.0,0.00756]
[1779489708215,28.06,75640.83,0.0,4e-05,0.0,0.00767]
[1779489713250,28.06,75639.81,0.0,4e-05,0.0,0.00765]
[1779489718284,28.06,75639.71,0.0,4e-05,0.0,0.00765]
[1779489723319,28.06,75631.03,0.0,4e-05,0.0,0.00745]
[1779489728354,28.06,75635.3,0.0,4e-05,0.0,0.00754]
[1779489733389,28.06,75635.08,0.0,4e-05,0.0,0.00754]
[1779489738424,28.06,75632.97,0.0,4e-05,0.0,0.00749]
[1779489741444,28.06,75618.32,0.0,4e-05,0.0,0.00717]
[1779489746480,28.06,75615.65,0.0,4e-05,0.0,0.00711]
[1779489751515,28.06,75616.79,0.0,4e-05,0.0,0.0071]
[1779489756550,28.06,75611.66,0.0,4e-05,0.0,0.00699]
[1779489761584,28.06,75608.46,0.0,4e-05,0.0,0.00692]
[1779489766620,28.06,75607.23,0.0,4e-05,0.0,0.0069]
[1779489771655,28.06,75607.07,0.0,4e-05,0.0,0.00689]
[1779489776692,28.06,75614.33,0.0,4e-05,0.0,0.00705]
[1779489782824,28.06,75613.38,0.0,4e-05,0.0,0.00703]
[1779489788776,28.06,75611.42,0.0,4e-05,0.0,0.00699]
[1779489795825,28.06,75608.69,0.0,4e-05,0.0,0.00693]
[1779489800858,28.06,75608.52,0.0,4e-05,0.0,0.00693]
[1779489805893,28.06,75611.46,0.0,4e-05,0.0,0.00699]
[1779489810928,28.06,75611.94,0.0,4e-05,0.0,0.007]
[1779489815964,28.06,75614.14,0.0,4e-05,0.0,0.00702]
[1779489820999,28.06,75617.19,0.0,4e-05,0.0,0.00708]
[1779489826034,28.06,75618.13,0.0,4e-05,0.0,0.0071]
[1779489830063,28.06,75630.8,0.0,4e-05,0.0,0.00738]
[1779489835105,28.06,75638.38,0.0,4e-05,0.0,0.00755]
[1779489840135,28.06,75639.54,0.0,4e-05,0.0,0.00758]
[1779489845168,28.06,75629.85,0.0,4e-05,0.0,0.00736]
[1779489850203,28.06,75629.98,0.0,4e-05,0.0,0.00736]
[1779489855238,28.06,75629.7,0.0,4e-05,0.0,0.00736]
[1779489856250,28.06,75613.43,0.0,4e-05,0.0,0.007]
[1779489857252,28.06,75552.5,0.0,3e-05,0.0,0.00581]
[1779489858261,28.06,75493.02,0.0,2e-05,0.0,0.00483]
[1779489862290,28.06,75507.19,0.0,3e-05,0.0,0.00504]
[1779489865322,28.06,75525.73,0.0,3e-05,0.0,0.00534]
[1779489866329,28.06,75544.58,0.0,3e-05,0.0,0.00567]
[1779489870384,28.06,75529.21,0.0,3e-05,0.0,0.0054]
[1779489873475,28.06,75521.03,0.0,3e-05,0.0,0.00524]
[1779489878432,28.06,75532.97,0.0,3e-05,0.0,0.00544]
[1779489883466,28.06,75542.43,0.0,3e-05,0.0,0.0056]
[1779489888507,28.06,75553.79,0.0,3e-05,0.0,0.0058]
[1779489892542,28.06,75567.26,0.0,3e-05,0.0,0.00605]
[1779489894558,28.06,75579.88,0.0,3e-05,0.0,0.00629]
[1779489899595,28.06,75577.12,0.0,3e-05,0.0,0.00624]
[1779489904629,28.06,75573.8,0.0,3e-05,0.0,0.00617]
[1779489909665,28.06,75566.84,0.0,3e-05,0.0,0.00604]
[1779489914700,28.06,75560.76,0.0,3e-05,0.0,0.00593]
[1779489919735,28.06,75562.92,0.0,3e-05,0.0,0.00597]
[1779489924770,28.06,75563.19,0.0,3e-05,0.0,0.00598]
[1779489929805,28.06,75562.98,0.0,3e-05,0.0,0.00597]
[1779489934839,28.06,75574.14,0.0,3e-05,0.0,0.00615]
[1779489939875,28.06,75578.16,0.0,3e-05,0.0,0.00623]
[1779489944910,28.06,75579.49,0.0,3e-05,0.0,0.00626]
[1779489947930,28.06,75566.94,0.0,3e-05,0.0,0.00602]
[1779489952969,28.06,75577.81,0.0,3e-05,0.0,0.00622]
[1779489958017,28.06,75579.21,0.0,3e-05,0.0,0.00625]
[1779489963048,28.06,75581.31,0.0,3e-05,0.0,0.00629]
[1779489968080,28.06,75585.18,0.0,3e-05,0.0,0.00637]
[1779489974125,28.06,75584.36,0.0,3e-05,0.0,0.00635]
[1779489979161,28.06,75580.1,0.0,3e-05,0.0,0.00627]
[1779489984194,28.06,75582.16,0.0,3e-05,0.0,0.00631]
[1779489989229,28.06,75586.74,0.0,3e-05,0.0,0.0064]
[1779489994319,28.06,75585.45,0.0,3e-05,0.0,0.00634]
[1779490000309,28.06,75583.08,0.0,3e-05,0.0,0.0063]
[1779490005343,28.06,75588.38,0.0,3e-05,0.0,0.0064]
[1779490010379,28.06,75591.16,0.0,3e-05,0.0,0.00646]
[1779490015413,28.06,75593.03,0.0,3e-05,0.0,0.00649]
[1779490018438,28.06,75616.84,0.0,4e-05,0.0,0.00698]
[1779490023471,28.06,75631.49,0.0,4e-05,0.0,0.0073]
[1779490028507,28.06,75639.98,0.0,4e-05,0.0,0.00749]
[1779490033548,28.06,75651.62,0.0,4e-05,0.0,0.00776]
[1779490035556,28.06,75637.57,0.0,4e-05,0.0,0.00744]
[1779490040591,28.06,75629.99,0.0,4e-05,0.0,0.00727]
[1779490045626,28.06,75635.17,0.0,4e-05,0.0,0.00739]
[1779490050661,28.06,75628.12,0.0,4e-05,0.0,0.00723]
[1779490055697,28.06,75626.54,0.0,4e-05,0.0,0.00716]
[1779490060731,28.06,75627.6,0.0,4e-05,0.0,0.00719]
[1779490065767,28.06,75628.27,0.0,4e-05,0.0,0.0072]
[1779490070802,28.06,75630.77,0.0,4e-05,0.0,0.00726]
[1779490075836,28.06,75635.35,0.0,4e-05,0.0,0.00736]
[1779490080879,28.06,75630.81,0.0,4e-05,0.0,0.00726]
[1779490082892,28.06,75650.07,0.0,4e-05,0.0,0.0077]
[1779490087926,28.06,75650.53,0.0,4e-05,0.0,0.00771]
[1779490092962,28.06,75653.2,0.0,4e-05,0.0,0.00777]
[1779490099003,28.06,75650.08,0.0,4e-05,0.0,0.0077]
[1779490104043,28.06,75654.11,0.0,4e-05,0.0,0.00779]
[1779490109074,28.06,75656.77,0.0,4e-05,0.0,0.00785]
[1779490114110,28.06,75657.22,0.0,4e-05,0.0,0.00783]
[1779490119145,28.06,75659.13,0.0,4e-05,0.0,0.00788]
[1779490121159,28.06,75643.66,0.0,4e-05,0.0,0.00752]
[1779490126194,28.06,75654.51,0.0,4e-05,0.0,0.00777]
[1779490131229,28.06,75655.88,0.0,4e-05,0.0,0.0078]
[1779490136264,28.06,75655.5,0.0,4e-05,0.0,0.00779]
[1779490141299,28.06,75655.73,0.0,4e-05,0.0,0.0078]
[1779490146352,28.06,75656.4,0.0,4e-05,0.0,0.00781]
[1779490151400,28.06,75656.57,0.0,4e-05,0.0,0.00782]
[1779490156435,28.06,75656.22,0.0,4e-05,0.0,0.00781]
[1779490161471,28.06,75654.85,0.0,4e-05,0.0,0.00778]
[1779490166512,28.06,75662.66,0.0,4e-05,0.0,0.00796]
[1779490172551,28.06,75663.99,0.0,4e-05,0.0,0.00796]
[1779490177586,28.06,75666.66,0.0,4e-05,0.0,0.00802]
[1779490182624,28.06,75664.2,0.0,4e-05,0.0,0.00797]
[1779490187661,28.06,75666.77,0.0,4e-05,0.0,0.00803]
[1779490192693,28.06,75678.02,0.0,4e-05,0.0,0.00831]
[1779490197727,28.06,75680.9,0.0,4e-05,0.0,0.00838]
[1779490202775,28.06,75674.03,0.0,4e-05,0.0,0.00821]
[1779490207810,28.06,75669.64,0.0,4e-05,0.0,0.0081]
[1779490212845,28.06,75672.38,0.0,4e-05,0.0,0.00816]
[1779490217880,28.06,75669.54,0.0,4e-05,0.0,0.0081]
[1779490222914,28.06,75674.85,0.0,4e-05,0.0,0.00823]
[1779490227951,28.06,75676.71,0.0,4e-05,0.0,0.00827]
[1779490232985,28.06,75674.72,0.0,4e-05,0.0,0.00819]
[1779490241041,28.06,75675.35,0.0,4e-05,0.0,0.0082]
[1779490246093,28.06,75676.85,0.0,4e-05,0.0,0.00824]
[1779490251111,28.06,75677.68,0.0,4e-05,0.0,0.00826]
[1779490256148,28.06,75674.81,0.0,4e-05,0.0,0.00819]
[1779490261181,28.06,75675.34,0.0,4e-05,0.0,0.0082]
[1779490266235,28.06,75676.37,0.0,4e-05,0.0,0.00823]
[1779490271251,28.06,75669.73,0.0,4e-05,0.0,0.00807]
[1779490276307,28.06,75669.85,0.0,4e-05,0.0,0.00807]
[1779490281322,28.06,75670.21,0.0,4e-05,0.0,0.00808]
[1779490286377,28.06,75669.3,0.0,4e-05,0.0,0.00806]
[1779490291394,28.06,75673.52,0.0,4e-05,0.0,0.00813]
[1779490296446,28.06,75672.67,0.0,4e-05,0.0,0.0081]
[1779490301464,28.06,75672.27,0.0,4e-05,0.0,0.00809]
[1779490306499,28.06,75673.79,0.0,4e-05,0.0,0.00813]
[1779490311535,28.06,75675.94,0.0,4e-05,0.0,0.00818]
[1779490316573,28.06,75678.61,0.0,4e-05,0.0,0.00825]
[1779490319591,28.06,75667.04,0.0,4e-05,0.0,0.00797]
[1779490324625,28.06,75660.87,0.0,4e-05,0.0,0.00782]
[1779490329661,28.06,75668.95,0.0,4e-05,0.0,0.00801]
[1779490334700,28.06,75673.59,0.0,4e-05,0.0,0.00813]
[1779490339732,28.06,75675.37,0.0,4e-05,0.0,0.00817]
[1779490345774,28.06,75674.62,0.0,4e-05,0.0,0.00815]
[1779490350810,28.06,75673.72,0.0,4e-05,0.0,0.00813]
[1779490355844,28.06,75673.33,0.0,4e-05,0.0,0.00809]
[1779490360879,28.06,75672.07,0.0,4e-05,0.0,0.00806]
[1779490366945,28.06,75672.2,0.0,4e-05,0.0,0.00806]
[1779490374977,28.06,75671.39,0.0,4e-05,0.0,0.00804]
[1779490383036,28.06,75671.05,0.0,4e-05,0.0,0.00803]
[1779490388072,28.06,75670.13,0.0,4e-05,0.0,0.00801]
[1779490393107,28.06,75669.49,0.0,4e-05,0.0,0.00799]
[1779490398142,28.06,75669.56,0.0,4e-05,0.0,0.008]
[1779490400156,28.06,75651.73,0.0,4e-05,0.0,0.00757]
[1779490405190,28.06,75651.69,0.0,4e-05,0.0,0.00757]
[1779490410225,28.06,75656.96,0.0,4e-05,0.0,0.0077]
[1779490415260,28.06,75655.96,0.0,4e-05,0.0,0.00764]
[1779490420296,28.06,75661.97,0.0,4e-05,0.0,0.00778]
[1779490425331,28.06,75665.53,0.0,4e-05,0.0,0.00787]
[1779490430367,28.06,75672.0,0.0,4e-05,0.0,0.00802]
[1779490435401,28.06,75666.37,0.0,4e-05,0.0,0.00789]
[1779490440437,28.06,75667.17,0.0,4e-05,0.0,0.0079]
[1779490445476,28.06,75671.02,0.0,4e-05,0.0,0.008]
[1779490450507,28.06,75663.44,0.0,4e-05,0.0,0.00782]
[1779490455543,28.06,75661.91,0.0,4e-05,0.0,0.00778]
[1779490460578,28.06,75661.47,0.0,4e-05,0.0,0.00777]
[1779490465615,28.06,75662.45,0.0,4e-05,0.0,0.00779]
[1779490470649,28.06,75670.82,0.0,4e-05,0.0,0.00799]
[1779490475683,28.06,75670.95,0.0,4e-05,0.0,0.00796]
[1779490481725,28.06,75670.8,0.0,4e-05,0.0,0.00796]
[1779490486761,28.06,75665.92,0.0,4e-05,0.0,0.00784]
[1779490491796,28.06,75666.07,0.0,4e-05,0.0,0.00785]
[1779490496833,28.06,75662.86,0.0,4e-05,0.0,0.00777]
[1779490501868,28.06,75664.13,0.0,4e-05,0.0,0.0078]
[1779490506900,28.06,75658.7,0.0,4e-05,0.0,0.00767]
[1779490511936,28.06,75660.55,0.0,4e-05,0.0,0.00771]
[1779490516974,28.06,75660.7,0.0,4e-05,0.0,0.00772]
[1779490524044,28.06,75662.83,0.0,4e-05,0.0,0.00777]
[1779490530078,28.06,75661.04,0.0,4e-05,0.0,0.00773]
[1779490537126,28.06,75661.75,0.0,4e-05,0.0,0.00771]
[1779490542162,28.06,75661.84,0.0,4e-05,0.0,0.00771]
[1779490547197,28.06,75662.9,0.0,4e-05,0.0,0.00774]
[1779490552233,28.06,75665.14,0.0,4e-05,0.0,0.00779]
[1779490558298,28.06,75664.19,0.0,4e-05,0.0,0.00777]
[1779490563315,28.06,75658.51,0.0,4e-05,0.0,0.00763]
[1779490568349,28.06,75657.58,0.0,4e-05,0.0,0.00761]
[1779490573385,28.06,75658.55,0.0,4e-05,0.0,0.00764]
[1779490578419,28.06,75668.35,0.0,4e-05,0.0,0.00787]
[1779490587483,28.06,75668.31,0.0,4e-05,0.0,0.00787]
[1779490591511,28.06,75658.1,0.0,4e-05,0.0,0.00759]
[1779490596545,28.06,75656.6,0.0,4e-05,0.0,0.00756]
[1779490601580,28.06,75658.64,0.0,4e-05,0.0,0.00761]
[1779490606616,28.06,75666.65,0.0,4e-05,0.0,0.00779]
[1779490611651,28.06,75670.27,0.0,4e-05,0.0,0.00788]
[1779490616686,28.06,75673.14,0.0,4e-05,0.0,0.00795]
[1779490621747,28.06,75671.77,0.0,4e-05,0.0,0.00792]
[1779490626756,28.06,75672.36,0.0,4e-05,0.0,0.00793]
[1779490631790,28.06,75676.37,0.0,4e-05,0.0,0.00803]
[1779490636827,28.06,75675.39,0.0,4e-05,0.0,0.008]
[1779490641860,28.06,75669.18,0.0,4e-05,0.0,0.00785]
[1779490646895,28.06,75667.13,0.0,4e-05,0.0,0.0078]
[1779490651931,28.06,75669.4,0.0,4e-05,0.0,0.00783]
[1779490656966,28.06,75668.45,0.0,4e-05,0.0,0.0078]
[1779490662001,28.06,75668.31,0.0,4e-05,0.0,0.0078]
[1779490667037,28.06,75669.62,0.0,4e-05,0.0,0.00783]
[1779490672072,28.06,75668.95,0.0,4e-05,0.0,0.00782]
[1779490677107,28.06,75663.89,0.0,4e-05,0.0,0.0077]
[1779490683148,28.06,75664.28,0.0,4e-05,0.0,0.00771]
[1779490688217,28.06,75663.01,0.0,4e-05,0.0,0.00768]
[1779490693219,28.06,75663.57,0.0,4e-05,0.0,0.00769]
[1779490698254,28.06,75669.27,0.0,4e-05,0.0,0.00782]
[1779490703289,28.06,75668.43,0.0,4e-05,0.0,0.0078]
[1779490708324,28.06,75666.71,0.0,4e-05,0.0,0.00776]
[1779490715372,28.06,75666.79,0.0,4e-05,0.0,0.00773]
[1779490726450,28.06,75667.0,0.0,4e-05,0.0,0.00774]
[1779490731485,28.06,75669.57,0.0,4e-05,0.0,0.0078]
[1779490736521,28.06,75668.91,0.0,4e-05,0.0,0.00778]
[1779490741555,28.06,75668.58,0.0,4e-05,0.0,0.00777]
[1779490746590,28.06,75665.45,0.0,4e-05,0.0,0.0077]
[1779490753639,28.06,75665.34,0.0,4e-05,0.0,0.0077]
[1779490759681,28.06,75665.31,0.0,4e-05,0.0,0.0077]
[1779490764716,28.06,75665.41,0.0,4e-05,0.0,0.0077]
[1779490769753,28.06,75665.52,0.0,4e-05,0.0,0.0077]
[1779490775794,28.06,75663.77,0.0,4e-05,0.0,0.00763]
[1779490781837,28.06,75664.12,0.0,4e-05,0.0,0.00764]
[1779490786872,28.06,75664.96,0.0,4e-05,0.0,0.00766]
[1779490791908,28.06,75664.97,0.0,4e-05,0.0,0.00766]
[1779490796943,28.06,75663.46,0.0,4e-05,0.0,0.00762]
[1779490801980,28.06,75669.36,0.0,4e-05,0.0,0.00776]
[1779490810080,28.06,75678.4,0.0,4e-05,0.0,0.00798]
[1779490816085,28.06,75675.67,0.0,4e-05,0.0,0.00791]
[1779490819103,28.06,75688.46,0.0,4e-05,0.0,0.00822]
[1779490824136,28.06,75690.7,0.0,4e-05,0.0,0.00828]
[1779490829174,28.06,75692.99,0.0,4e-05,0.0,0.00834]
[1779490834207,28.06,75695.67,0.0,4e-05,0.0,0.00837]
[1779490839242,28.06,75698.46,0.0,4e-05,0.0,0.00844]
[1779490844278,28.06,75702.76,0.0,4e-05,0.0,0.00855]
[1779490849312,28.06,75710.35,0.0,5e-05,0.0,0.00875]
[1779490854347,28.06,75714.23,0.0,5e-05,0.0,0.00885]
[1779490859382,28.06,75715.8,0.0,5e-05,0.0,0.00889]
[1779490864417,28.06,75718.35,0.0,5e-05,0.0,0.00896]
[1779490869455,28.06,75719.28,0.0,5e-05,0.0,0.00899]
[1779490874489,28.06,75720.42,0.0,5e-05,0.0,0.00902]
[1779490879523,28.06,75722.07,0.0,5e-05,0.0,0.00906]
[1779490884558,28.06,75723.58,0.0,5e-05,0.0,0.0091]
[1779490890643,28.06,75725.04,0.0,5e-05,0.0,0.00914]
[1779490896646,28.06,75721.85,0.0,5e-05,0.0,0.00902]
[1779490901682,28.06,75717.87,0.0,5e-05,0.0,0.00891]
[1779490906717,28.06,75716.32,0.0,5e-05,0.0,0.00887]
[1779490911751,28.06,75715.89,0.0,5e-05,0.0,0.00886]
[1779490916786,28.06,75719.04,0.0,5e-05,0.0,0.00894]
[1779490921828,28.06,75719.09,0.0,5e-05,0.0,0.00894]
[1779490927867,28.06,75726.33,0.0,5e-05,0.0,0.00914]
[1779490935920,28.06,75724.21,0.0,5e-05,0.0,0.00908]
[1779490940956,28.06,75723.63,0.0,5e-05,0.0,0.00907]
[1779490945990,28.06,75719.17,0.0,5e-05,0.0,0.00895]
[1779490951069,28.06,75718.17,0.0,5e-05,0.0,0.00888]
[1779490959081,28.06,75719.68,0.0,5e-05,0.0,0.00892]
[1779490964116,28.06,75720.43,0.0,5e-05,0.0,0.00894]
[1779490969154,28.06,75721.44,0.0,5e-05,0.0,0.00897]
[1779490975194,28.06,75719.61,0.0,5e-05,0.0,0.00892]
[1779490980228,28.06,75718.42,0.0,5e-05,0.0,0.00889]
[1779490985265,28.06,75719.54,0.0,5e-05,0.0,0.00892]
[1779490990300,28.06,75723.28,0.0,5e-05,0.0,0.00902]
[1779490995338,28.06,75726.28,0.0,5e-05,0.0,0.0091]
[1779491000373,28.06,75729.83,0.0,5e-05,0.0,0.0092]
[1779491005408,28.06,75732.22,0.0,5e-05,0.0,0.00927]
[1779491010442,28.06,75735.67,0.0,5e-05,0.0,0.00936]
[1779491015481,28.06,75741.39,0.0,5e-05,0.0,0.00949]
[1779491020520,28.06,75741.07,0.0,5e-05,0.0,0.00948]
[1779491025549,28.06,75741.5,0.0,5e-05,0.0,0.00949]
[1779491030585,28.06,75739.02,0.0,5e-05,0.0,0.00942]
[1779491036627,28.06,75738.95,0.0,5e-05,0.0,0.00942]
[1779491041723,28.06,75734.26,0.0,5e-05,0.0,0.00929]
[1779491047707,28.06,75733.92,0.0,5e-05,0.0,0.00928]
[1779491052743,28.06,75736.01,0.0,5e-05,0.0,0.00933]
[1779491058788,28.06,75736.22,0.0,5e-05,0.0,0.00934]
[1779491064827,28.06,75736.95,0.0,5e-05,0.0,0.00936]
[1779491068854,28.06,75722.74,0.0,5e-05,0.0,0.00897]
[1779491073891,28.06,75726.41,0.0,5e-05,0.0,0.00903]
[1779491079932,28.06,75735.8,0.0,5e-05,0.0,0.00929]
[1779491084967,28.06,75734.43,0.0,5e-05,0.0,0.00925]
[1779491090014,28.06,75736.53,0.0,5e-05,0.0,0.00931]
[1779491095063,28.06,75735.87,0.0,5e-05,0.0,0.00929]
[1779491102111,28.06,75735.46,0.0,5e-05,0.0,0.00928]
[1779491110169,28.06,75734.92,0.0,5e-05,0.0,0.00927]
[1779491115204,28.06,75739.63,0.0,5e-05,0.0,0.0094]
[1779491120239,28.06,75744.53,0.0,5e-05,0.0,0.00954]
[1779491125274,28.06,75744.03,0.0,5e-05,0.0,0.00952]
[1779491130309,28.06,75734.2,0.0,5e-05,0.0,0.00925]
[1779491135344,28.06,75735.73,0.0,5e-05,0.0,0.00925]
[1779491140379,28.06,75737.0,0.0,5e-05,0.0,0.00929]
[1779491145415,28.06,75741.18,0.0,5e-05,0.0,0.0094]
[1779491150457,28.06,75749.05,0.0,5e-05,0.0,0.00963]
[1779491155491,28.06,75748.65,0.0,5e-05,0.0,0.00962]
[1779491160527,28.06,75745.86,0.0,5e-05,0.0,0.00954]
[1779491165562,28.06,75746.28,0.0,5e-05,0.0,0.00955]
[1779491170597,28.06,75744.0,0.0,5e-05,0.0,0.00948]
[1779491175633,28.06,75744.44,0.0,5e-05,0.0,0.0095]
[1779491182712,28.06,75746.9,0.0,5e-05,0.0,0.00957]
[1779491187717,28.06,75748.31,0.0,5e-05,0.0,0.00961]
[1779491192751,28.06,75745.92,0.0,5e-05,0.0,0.0095]
[1779491201815,28.06,75745.44,0.0,5e-05,0.0,0.00948]
[1779491206849,28.06,75735.19,0.0,5e-05,0.0,0.0092]
[1779491212891,28.06,75736.97,0.0,5e-05,0.0,0.00925]
[1779491218933,28.06,75734.23,0.0,5e-05,0.0,0.00917]
[1779491223969,28.06,75731.78,0.0,5e-05,0.0,0.0091]
[1779491229004,28.06,75730.19,0.0,5e-05,0.0,0.00906]
[1779491234041,28.06,75730.09,0.0,5e-05,0.0,0.00906]
[1779491239075,28.06,75731.83,0.0,5e-05,0.0,0.0091]
[1779491245122,28.06,75731.58,0.0,5e-05,0.0,0.0091]
[1779491251163,28.06,75735.35,0.0,5e-05,0.0,0.00916]
[1779491257205,28.06,75734.99,0.0,5e-05,0.0,0.00915]
[1779491262241,28.06,75736.55,0.0,5e-05,0.0,0.0092]
[1779491272310,28.06,75735.79,0.0,5e-05,0.0,0.00918]
[1779491277346,28.06,75732.72,0.0,5e-05,0.0,0.00909]
[1779491282382,28.06,75734.97,0.0,5e-05,0.0,0.00915]
[1779491287417,28.06,75734.7,0.0,5e-05,0.0,0.00915]
[1779491292452,28.06,75735.11,0.0,5e-05,0.0,0.00916]
[1779491297487,28.06,75735.39,0.0,5e-05,0.0,0.00916]
[1779491302521,28.06,75735.59,0.0,5e-05,0.0,0.00917]
[1779491307561,28.06,75745.68,0.0,5e-05,0.0,0.00945]
[1779491313626,28.06,75747.74,0.0,5e-05,0.0,0.00947]
[1779491318635,28.06,75747.3,0.0,5e-05,0.0,0.00946]
[1779491323670,28.06,75746.78,0.0,5e-05,0.0,0.00945]
[1779491328708,28.06,75753.26,0.0,5e-05,0.0,0.00963]
[1779491333742,28.06,75754.97,0.0,5e-05,0.0,0.00968]
[1779491338777,28.06,75754.81,0.0,5e-05,0.0,0.00968]
[1779491343837,28.06,75750.47,0.0,5e-05,0.0,0.00955]
[1779491348848,28.06,75750.25,0.0,5e-05,0.0,0.00954]
[1779491353883,28.06,75748.28,0.0,5e-05,0.0,0.00949]
[1779491358918,28.06,75756.27,0.0,5e-05,0.0,0.00972]
[1779491363952,28.06,75753.65,0.0,5e-05,0.0,0.00964]
[1779491368988,28.06,75754.69,0.0,5e-05,0.0,0.00967]
[1779491374048,28.06,75763.18,0.0,5e-05,0.0,0.00988]
[1779491379060,28.06,75762.47,0.0,5e-05,0.0,0.00986]
[1779491384095,28.06,75767.37,0.0,5e-05,0.0,0.01001]
[1779491389129,28.06,75766.29,0.0,5e-05,0.0,0.00997]
[1779491394164,28.06,75764.32,0.0,5e-05,0.0,0.00991]
[1779491399199,28.06,75763.73,0.0,5e-05,0.0,0.0099]
[1779491404257,28.06,75768.27,0.0,5e-05,0.0,0.01003]
[1779491409270,28.06,75770.83,0.0,5e-05,0.0,0.01011]
[1779491414308,28.06,75777.31,0.0,5e-05,0.0,0.01031]
[1779491419341,28.06,75780.93,0.0,5e-05,0.0,0.01042]
[1779491424375,28.06,75785.09,0.0,6e-05,0.0,0.01055]
[1779491429412,28.06,75788.14,0.0,6e-05,0.0,0.01065]
[1779491434444,28.06,75794.2,0.0,6e-05,0.0,0.0108]
[1779491439480,28.06,75796.14,0.0,6e-05,0.0,0.01086]
[1779491444543,28.06,75797.33,0.0,6e-05,0.0,0.0109]
[1779491449550,28.06,75799.53,0.0,6e-05,0.0,0.01097]
[1779491454585,28.06,75802.98,0.0,6e-05,0.0,0.01108]
[1779491459621,28.06,75805.4,0.0,6e-05,0.0,0.01116]
[1779491464670,28.06,75801.33,0.0,6e-05,0.0,0.01103]
[1779491469705,28.06,75797.47,0.0,6e-05,0.0,0.0109]
[1779491474737,28.06,75785.13,0.0,6e-05,0.0,0.01051]
[1779491479771,28.06,75781.83,0.0,5e-05,0.0,0.01041]
[1779491484813,28.06,75780.43,0.0,5e-05,0.0,0.01036]
[1779491486822,28.06,75762.53,0.0,5e-05,0.0,0.00982]
[1779491491857,28.06,75763.24,0.0,5e-05,0.0,0.0098]
[1779491499913,28.06,75760.13,0.0,5e-05,0.0,0.00971]
[1779491504973,28.06,75759.17,0.0,5e-05,0.0,0.00968]
[1779491510989,28.06,75755.59,0.0,5e-05,0.0,0.00958]
[1779491519046,28.06,75755.42,0.0,5e-05,0.0,0.00957]
[1779491524081,28.06,75757.45,0.0,5e-05,0.0,0.00963]
[1779491529116,28.06,75757.07,0.0,5e-05,0.0,0.00962]
[1779491535184,28.06,75755.7,0.0,5e-05,0.0,0.00958]
[1779491545255,28.06,75757.09,0.0,5e-05,0.0,0.00962]
[1779491550263,28.06,75755.81,0.0,5e-05,0.0,0.00959]
[1779491555300,28.06,75762.33,0.0,5e-05,0.0,0.00974]
[1779491560333,28.06,75760.94,0.0,5e-05,0.0,0.00969]
[1779491565368,28.06,75764.12,0.0,5e-05,0.0,0.00979]
[1779491570403,28.06,75763.59,0.0,5e-05,0.0,0.00977]
[1779491575439,28.06,75765.07,0.0,5e-05,0.0,0.00982]
[1779491580473,28.06,75765.11,0.0,5e-05,0.0,0.00982]
[1779491585507,28.06,75761.68,0.0,5e-05,0.0,0.00972]
[1779491590542,28.06,75765.06,0.0,5e-05,0.0,0.00982]
[1779491595578,28.06,75765.29,0.0,5e-05,0.0,0.00982]
[1779491600613,28.06,75765.37,0.0,5e-05,0.0,0.00982]
[1779491605681,28.06,75766.17,0.0,5e-05,0.0,0.00985]
[1779491611690,28.06,75766.56,0.0,5e-05,0.0,0.00982]
[1779491616725,28.06,75764.55,0.0,5e-05,0.0,0.00976]
[1779491621764,28.06,75763.35,0.0,5e-05,0.0,0.00972]
[1779491626798,28.06,75763.7,0.0,5e-05,0.0,0.00974]
[1779491631835,28.06,75765.35,0.0,5e-05,0.0,0.00978]
[1779491634858,28.06,75777.24,0.0,5e-05,0.0,0.01014]
[1779491639894,28.06,75779.21,0.0,5e-05,0.0,0.0102]
[1779491644935,28.06,75764.86,0.0,5e-05,0.0,0.00977]
[1779491649975,28.06,75764.7,0.0,5e-05,0.0,0.00976]
[1779491656030,28.06,75762.68,0.0,5e-05,0.0,0.00971]
[1779491661046,28.06,75758.9,0.0,5e-05,0.0,0.0096]
[1779491666082,28.06,75760.91,0.0,5e-05,0.0,0.00965]
[1779491671115,28.06,75764.92,0.0,5e-05,0.0,0.00973]
[1779491676155,28.06,75766.16,0.0,5e-05,0.0,0.00977]
[1779491681191,28.06,75766.54,0.0,5e-05,0.0,0.00978]
[1779491686252,28.06,75769.11,0.0,5e-05,0.0,0.00985]
[1779491691256,28.06,75772.71,0.0,5e-05,0.0,0.00996]
[1779491696291,28.06,75774.68,0.0,5e-05,0.0,0.01002]
[1779491701327,28.06,75774.11,0.0,5e-05,0.0,0.01]
[1779491706361,28.06,75773.28,0.0,5e-05,0.0,0.00998]
[1779491711396,28.06,75780.27,0.0,5e-05,0.0,0.01019]
[1779491716430,28.06,75779.61,0.0,5e-05,0.0,0.01017]
[1779491721465,28.06,75779.54,0.0,5e-05,0.0,0.01017]
[1779491726500,28.06,75777.92,0.0,5e-05,0.0,0.01012]
[1779491731537,28.06,75777.81,0.0,5e-05,0.0,0.01007]
[1779491736571,28.06,75777.01,0.0,5e-05,0.0,0.01005]
[1779491741607,28.06,75776.34,0.0,5e-05,0.0,0.01003]
[1779491746642,28.06,75778.23,0.0,5e-05,0.0,0.01009]
[1779491751677,28.06,75779.23,0.0,5e-05,0.0,0.01012]
[1779491756743,28.06,75776.01,0.0,5e-05,0.0,0.01002]
[1779491761747,28.06,75764.5,0.0,5e-05,0.0,0.00968]
[1779491766813,28.06,75763.68,0.0,5e-05,0.0,0.00965]
[1779491773832,28.06,75763.68,0.0,5e-05,0.0,0.00965]
[1779491776884,28.06,75751.68,0.0,5e-05,0.0,0.00931]
[1779491781887,28.06,75750.43,0.0,5e-05,0.0,0.00928]
[1779491786954,28.06,75743.39,0.0,5e-05,0.0,0.00908]
[1779491791959,28.06,75743.59,0.0,5e-05,0.0,0.00905]
[1779491796994,28.06,75736.77,0.0,5e-05,0.0,0.00887]
[1779491802032,28.06,75733.72,0.0,5e-05,0.0,0.00878]
[1779491805054,28.06,75722.03,0.0,4e-05,0.0,0.00848]
[1779491810087,28.06,75720.92,0.0,4e-05,0.0,0.00845]
[1779491815124,28.06,75724.57,0.0,4e-05,0.0,0.00854]
[1779491821164,28.06,75725.78,0.0,4e-05,0.0,0.00858]
[1779491827206,28.06,75732.28,0.0,5e-05,0.0,0.00875]
[1779491832242,28.06,75736.86,0.0,5e-05,0.0,0.00887]
[1779491837278,28.06,75735.64,0.0,5e-05,0.0,0.00884]
[1779491843318,28.06,75736.77,0.0,5e-05,0.0,0.00887]
[1779491848355,28.06,75736.95,0.0,5e-05,0.0,0.00887]
[1779491853388,28.06,75733.86,0.0,5e-05,0.0,0.00875]
[1779491858423,28.06,75734.39,0.0,5e-05,0.0,0.00877]
[1779491864465,28.06,75732.18,0.0,5e-05,0.0,0.00871]
[1779491869500,28.06,75729.04,0.0,4e-05,0.0,0.00862]
[1779491875542,28.06,75731.63,0.0,5e-05,0.0,0.00869]
[1779491882592,28.06,75731.0,0.0,5e-05,0.0,0.00868]
[1779491887627,28.06,75723.77,0.0,4e-05,0.0,0.00849]
[1779491892663,28.06,75720.3,0.0,4e-05,0.0,0.0084]
[1779491898706,28.06,75718.98,0.0,4e-05,0.0,0.00837]
[1779491903742,28.06,75720.2,0.0,4e-05,0.0,0.0084]
[1779491908777,28.06,75722.94,0.0,4e-05,0.0,0.00847]
[1779491913812,28.06,75722.27,0.0,4e-05,0.0,0.00841]
[1779491919854,28.06,75721.62,0.0,4e-05,0.0,0.0084]
[1779491924889,28.06,75719.84,0.0,4e-05,0.0,0.00835]
[1779491930931,28.06,75717.52,0.0,4e-05,0.0,0.00829]
[1779491935966,28.06,75707.0,0.0,4e-05,0.0,0.00803]
[1779491941000,28.06,75698.8,0.0,4e-05,0.0,0.00783]
[1779491946035,28.06,75696.39,0.0,4e-05,0.0,0.00778]
[1779491951071,28.06,75690.52,0.0,4e-05,0.0,0.00764]
[1779491957112,28.06,75686.4,0.0,4e-05,0.0,0.00754]
[1779491962157,28.06,75686.3,0.0,4e-05,0.0,0.00754]
[1779491967190,28.06,75676.95,0.0,4e-05,0.0,0.00733]
[1779491972226,28.06,75675.71,0.0,4e-05,0.0,0.00727]
[1779491977262,28.06,75669.25,0.0,4e-05,0.0,0.00713]
[1779491982295,28.06,75672.84,0.0,4e-05,0.0,0.00721]
[1779491987330,28.06,75682.83,0.0,4e-05,0.0,0.00743]
[1779491992365,28.06,75681.57,0.0,4e-05,0.0,0.0074]
[1779491997401,28.06,75680.23,0.0,4e-05,0.0,0.00737]
[1779492002436,28.06,75680.71,0.0,4e-05,0.0,0.00738]
[1779492007472,28.06,75682.3,0.0,4e-05,0.0,0.00742]
[1779492012506,28.06,75681.93,0.0,4e-05,0.0,0.00741]
[1779492017541,28.06,75683.03,0.0,4e-05,0.0,0.00743]
[1779492022576,28.06,75692.3,0.0,4e-05,0.0,0.00765]
[1779492027611,28.06,75694.8,0.0,4e-05,0.0,0.00771]
[1779492032646,28.06,75693.66,0.0,4e-05,0.0,0.00765]
[1779492038801,28.06,75687.63,0.0,4e-05,0.0,0.00751]
[1779492044730,28.06,75688.54,0.0,4e-05,0.0,0.00753]
[1779492049767,28.06,75693.4,0.0,4e-05,0.0,0.00764]
[1779492054801,28.06,75692.58,0.0,4e-05,0.0,0.00762]
[1779492061850,28.06,75692.96,0.0,4e-05,0.0,0.00763]
[1779492066885,28.06,75691.06,0.0,4e-05,0.0,0.00759]
[1779492072926,28.06,75690.2,0.0,4e-05,0.0,0.00757]
[1779492077963,28.06,75691.5,0.0,4e-05,0.0,0.0076]
[1779492085017,28.06,75693.9,0.0,4e-05,0.0,0.00765]
[1779492089165,28.06,75673.84,0.0,4e-05,0.0,0.0072]
[1779492094081,28.06,75689.59,0.0,4e-05,0.0,0.00752]
[1779492099235,28.06,75679.49,0.0,4e-05,0.0,0.00729]
[1779492105156,28.06,75679.06,0.0,4e-05,0.0,0.00728]
[1779492110193,28.06,75679.3,0.0,4e-05,0.0,0.00729]
[1779492115229,28.06,75682.8,0.0,4e-05,0.0,0.00737]
[1779492121271,28.06,75683.03,0.0,4e-05,0.0,0.00737]
[1779492126305,28.06,75688.54,0.0,4e-05,0.0,0.0075]
[1779492131341,28.06,75677.42,0.0,4e-05,0.0,0.00725]
[1779492136378,28.06,75679.39,0.0,4e-05,0.0,0.00729]
[1779492141415,28.06,75679.31,0.0,4e-05,0.0,0.00729]
[1779492146452,28.06,75681.23,0.0,4e-05,0.0,0.00733]
[1779492151486,28.06,75680.6,0.0,4e-05,0.0,0.00728]
[1779492156522,28.06,75678.64,0.0,4e-05,0.0,0.00724]
[1779492165595,28.06,75678.1,0.0,4e-05,0.0,0.00723]
[1779492170629,28.06,75678.46,0.0,4e-05,0.0,0.00724]
[1779492176672,28.06,75678.84,0.0,4e-05,0.0,0.00725]
[1779492181707,28.06,75677.95,0.0,4e-05,0.0,0.00723]
[1779492186742,28.06,75672.21,0.0,4e-05,0.0,0.0071]
[1779492191779,28.06,75673.81,0.0,4e-05,0.0,0.00713]
[1779492196814,28.06,75675.35,0.0,4e-05,0.0,0.00717]
[1779492203863,28.06,75673.84,0.0,4e-05,0.0,0.00714]
[1779492210008,28.06,75673.63,0.0,4e-05,0.0,0.00713]
[1779492215948,28.06,75675.8,0.0,4e-05,0.0,0.00715]
[1779492220984,28.06,75675.25,0.0,4e-05,0.0,0.00714]
[1779492226019,28.06,75678.69,0.0,4e-05,0.0,0.00721]
[1779492231053,28.06,75678.48,0.0,4e-05,0.0,0.00721]
[1779492236087,28.06,75678.72,0.0,4e-05,0.0,0.00721]
[1779492242130,28.06,75678.45,0.0,4e-05,0.0,0.00721]
[1779492247164,28.06,75679.07,0.0,4e-05,0.0,0.00722]
[1779492252200,28.06,75678.74,0.0,4e-05,0.0,0.00721]
[1779492257234,28.06,75674.5,0.0,4e-05,0.0,0.00712]
[1779492263276,28.06,75673.21,0.0,4e-05,0.0,0.00709]
[1779492268312,28.06,75673.15,0.0,4e-05,0.0,0.00709]
[1779492274354,28.06,75672.76,0.0,4e-05,0.0,0.00705]
[1779492279389,28.06,75672.85,0.0,4e-05,0.0,0.00705]
[1779492284424,28.06,75672.59,0.0,4e-05,0.0,0.00705]
[1779492289459,28.06,75672.53,0.0,4e-05,0.0,0.00705]
[1779492292482,28.06,75690.91,0.0,4e-05,0.0,0.00745]
[1779492294496,28.06,75707.0,0.0,4e-05,0.0,0.00783]
[1779492299529,28.06,75711.74,0.0,4e-05,0.0,0.00795]
[1779492304564,28.06,75707.82,0.0,4e-05,0.0,0.00785]
[1779492309614,28.06,75705.28,0.0,4e-05,0.0,0.00779]
[1779492310626,28.06,75678.9,0.0,4e-05,0.0,0.00719]
[1779492315657,28.06,75669.5,0.0,4e-05,0.0,0.00698]
[1779492320785,28.06,75671.07,0.0,4e-05,0.0,0.00701]
[1779492327740,28.06,75671.55,0.0,4e-05,0.0,0.00702]
[1779492334790,28.06,75671.62,0.0,4e-05,0.0,0.007]
[1779492340926,28.06,75671.89,0.0,4e-05,0.0,0.007]
[1779492347881,28.06,75672.43,0.0,4e-05,0.0,0.00701]
[1779492352915,28.06,75672.39,0.0,4e-05,0.0,0.00701]
[1779492358959,28.06,75672.89,0.0,4e-05,0.0,0.00702]
[1779492363994,28.06,75673.77,0.0,4e-05,0.0,0.00704]
[1779492369028,28.06,75681.49,0.0,4e-05,0.0,0.00721]
[1779492374064,28.06,75674.4,0.0,4e-05,0.0,0.00706]
[1779492379099,28.06,75674.06,0.0,4e-05,0.0,0.00705]
[1779492384133,28.06,75675.3,0.0,4e-05,0.0,0.00708]
[1779492389168,28.06,75675.98,0.0,4e-05,0.0,0.00709]
[1779492394203,28.06,75674.39,0.0,4e-05,0.0,0.00703]
[1779492400252,28.06,75674.41,0.0,4e-05,0.0,0.00703]
[1779492405286,28.06,75674.44,0.0,4e-05,0.0,0.00703]
[1779492410321,28.06,75674.41,0.0,4e-05,0.0,0.00703]
[1779492416364,28.06,75677.06,0.0,4e-05,0.0,0.00708]
[1779492421489,28.06,75676.82,0.0,4e-05,0.0,0.00708]
[1779492427440,28.06,75676.74,0.0,4e-05,0.0,0.00708]
[1779492432476,28.06,75673.46,0.0,4e-05,0.0,0.00701]
[1779492437518,28.06,75673.81,0.0,4e-05,0.0,0.00701]
[1779492445574,28.06,75672.07,0.0,4e-05,0.0,0.00698]
[1779492450608,28.06,75674.05,0.0,4e-05,0.0,0.00702]
[1779492455643,28.06,75676.29,0.0,4e-05,0.0,0.00704]
[1779492460679,28.06,75677.23,0.0,4e-05,0.0,0.00706]
[1779492465716,28.06,75677.26,0.0,4e-05,0.0,0.00706]
[1779492471844,28.06,75677.81,0.0,4e-05,0.0,0.00707]
[1779492479814,28.06,75677.13,0.0,4e-05,0.0,0.00705]
[1779492484849,28.06,75680.27,0.0,4e-05,0.0,0.00712]
[1779492489884,28.06,75681.34,0.0,4e-05,0.0,0.00715]
[1779492494919,28.06,75680.44,0.0,4e-05,0.0,0.00713]
[1779492499954,28.06,75688.05,0.0,4e-05,0.0,0.0073]
[1779492504989,28.06,75686.9,0.0,4e-05,0.0,0.00727]
[1779492511030,28.06,75685.72,0.0,4e-05,0.0,0.00721]
[1779492517073,28.06,75685.31,0.0,4e-05,0.0,0.0072]
[1779492522195,28.06,75675.7,0.0,4e-05,0.0,0.00699]
[1779492528152,28.06,75677.43,0.0,4e-05,0.0,0.00703]
[1779492533185,28.06,75676.68,0.0,4e-05,0.0,0.00701]
[1779492538220,28.06,75677.45,0.0,4e-05,0.0,0.00703]
[1779492543255,28.06,75676.67,0.0,4e-05,0.0,0.00701]
[1779492549298,28.06,75675.64,0.0,4e-05,0.0,0.00699]
[1779492554333,28.06,75673.63,0.0,4e-05,0.0,0.00695]
[1779492560374,28.06,75674.37,0.0,4e-05,0.0,0.00696]
[1779492565410,28.06,75677.36,0.0,4e-05,0.0,0.00703]
[1779492570445,28.06,75676.62,0.0,4e-05,0.0,0.00701]
[1779492575479,28.06,75676.72,0.0,4e-05,0.0,0.00699]
[1779492580514,28.06,75671.07,0.0,4e-05,0.0,0.00686]
[1779492585555,28.06,75666.07,0.0,3e-05,0.0,0.00676]
[1779492587567,28.06,75646.29,0.0,3e-05,0.0,0.00636]
[1779492589582,28.06,75632.71,0.0,3e-05,0.0,0.0061]
[1779492591603,28.06,75616.29,0.0,3e-05,0.0,0.00579]
[1779492596632,28.06,75613.08,0.0,3e-05,0.0,0.00573]
[1779492601667,28.06,75604.43,0.0,3e-05,0.0,0.00558]
[1779492605695,28.06,75616.63,0.0,3e-05,0.0,0.0058]
[1779492610729,28.06,75619.35,0.0,3e-05,0.0,0.00585]
[1779492614759,28.06,75604.41,0.0,3e-05,0.0,0.00558]
[1779492619793,28.06,75596.22,0.0,3e-05,0.0,0.00544]
[1779492624830,28.06,75590.27,0.0,3e-05,0.0,0.00534]
[1779492629864,28.06,75591.92,0.0,3e-05,0.0,0.00537]
[1779492634900,28.06,75601.62,0.0,3e-05,0.0,0.00551]
[1779492637920,28.06,75615.13,0.0,3e-05,0.0,0.00575]
[1779492643081,28.06,75617.88,0.0,3e-05,0.0,0.00579]
[1779492648999,28.06,75616.49,0.0,3e-05,0.0,0.00577]
[1779492655045,28.06,75614.53,0.0,3e-05,0.0,0.00573]
[1779492660081,28.06,75624.21,0.0,3e-05,0.0,0.00591]
[1779492665117,28.06,75621.47,0.0,3e-05,0.0,0.00586]
[1779492670149,28.06,75622.19,0.0,3e-05,0.0,0.00587]
[1779492675183,28.06,75625.3,0.0,3e-05,0.0,0.00593]
[1779492680217,28.06,75628.46,0.0,3e-05,0.0,0.00599]
[1779492683361,28.06,75644.1,0.0,3e-05,0.0,0.00629]
[1779492689281,28.06,75640.66,0.0,3e-05,0.0,0.00622]
[1779492694318,28.06,75642.89,0.0,3e-05,0.0,0.00624]
[1779492700358,28.06,75643.01,0.0,3e-05,0.0,0.00624]
[1779492706403,28.06,75645.8,0.0,3e-05,0.0,0.00629]
[1779492713571,28.06,75646.42,0.0,3e-05,0.0,0.00631]
[1779492719493,28.06,75638.18,0.0,3e-05,0.0,0.00615]
[1779492724527,28.06,75635.14,0.0,3e-05,0.0,0.00609]
[1779492730569,28.06,75640.65,0.0,3e-05,0.0,0.00619]
[1779492735605,28.06,75642.73,0.0,3e-05,0.0,0.00623]
[1779492740639,28.06,75641.05,0.0,3e-05,0.0,0.0062]
[1779492745674,28.06,75643.09,0.0,3e-05,0.0,0.00624]
[1779492750713,28.06,75632.91,0.0,3e-05,0.0,0.00605]
[1779492755747,28.06,75628.4,0.0,3e-05,0.0,0.00594]
[1779492760781,28.06,75625.35,0.0,3e-05,0.0,0.00588]
[1779492765815,28.06,75628.79,0.0,3e-05,0.0,0.00594]
[1779492770850,28.06,75632.95,0.0,3e-05,0.0,0.00602]
[1779492775886,28.06,75633.3,0.0,3e-05,0.0,0.00603]
[1779492780944,28.06,75625.62,0.0,3e-05,0.0,0.00588]
[1779492785979,28.06,75621.9,0.0,3e-05,0.0,0.00582]
[1779492791015,28.06,75622.33,0.0,3e-05,0.0,0.00582]
[1779492797057,28.06,75618.09,0.0,3e-05,0.0,0.00575]
[1779492802098,28.06,75617.68,0.0,3e-05,0.0,0.00574]
[1779492807127,28.06,75614.21,0.0,3e-05,0.0,0.00568]
[1779492812162,28.06,75624.33,0.0,3e-05,0.0,0.00583]
[1779492817198,28.06,75621.98,0.0,3e-05,0.0,0.00579]
[1779492822231,28.06,75617.54,0.0,3e-05,0.0,0.00571]
[1779492827266,28.06,75616.47,0.0,3e-05,0.0,0.00569]
[1779492832302,28.06,75620.24,0.0,3e-05,0.0,0.00576]
[1779492837337,28.06,75623.25,0.0,3e-05,0.0,0.00582]
[1779492842372,28.06,75627.24,0.0,3e-05,0.0,0.00589]
[1779492847406,28.06,75627.92,0.0,3e-05,0.0,0.0059]
[1779492852443,28.06,75627.06,0.0,3e-05,0.0,0.00588]
[1779492857476,28.06,75631.29,0.0,3e-05,0.0,0.00596]
[1779492862512,28.06,75631.65,0.0,3e-05,0.0,0.00597]
[1779492867547,28.06,75633.04,0.0,3e-05,0.0,0.006]
[1779492872582,28.06,75635.06,0.0,3e-05,0.0,0.00601]
[1779492880637,28.06,75634.42,0.0,3e-05,0.0,0.006]
[1779492885674,28.06,75634.42,0.0,3e-05,0.0,0.006]
[1779492890708,28.06,75638.27,0.0,3e-05,0.0,0.00607]
[1779492895744,28.06,75637.86,0.0,3e-05,0.0,0.00606]
[1779492900779,28.06,75637.79,0.0,3e-05,0.0,0.00606]
[1779492905814,28.06,75632.54,0.0,3e-05,0.0,0.00596]
[1779492910848,28.06,75634.52,0.0,3e-05,0.0,0.006]
[1779492915904,28.06,75635.54,0.0,3e-05,0.0,0.00602]
[1779492919921,28.06,75652.24,0.0,3e-05,0.0,0.00634]
[1779492925069,28.06,75659.93,0.0,3e-05,0.0,0.00649]
[1779492930997,28.06,75660.3,0.0,3e-05,0.0,0.0065]
[1779492936032,28.06,75656.82,0.0,3e-05,0.0,0.0064]
[1779492942076,28.06,75653.3,0.0,3e-05,0.0,0.00633]
[1779492947110,28.06,75648.82,0.0,3e-05,0.0,0.00624]
[1779492953152,28.06,75649.75,0.0,3e-05,0.0,0.00626]
[1779492958187,28.06,75652.35,0.0,3e-05,0.0,0.00631]
[1779492963223,28.06,75655.19,0.0,3e-05,0.0,0.00637]
[1779492968263,28.06,75649.15,0.0,3e-05,0.0,0.00625]
[1779492973293,28.06,75651.66,0.0,3e-05,0.0,0.0063]
[1779492978327,28.06,75656.86,0.0,3e-05,0.0,0.0064]
[1779492984370,28.06,75657.19,0.0,3e-05,0.0,0.00641]
[1779492989406,28.06,75658.99,0.0,3e-05,0.0,0.00644]
[1779492994440,28.06,75664.16,0.0,3e-05,0.0,0.00652]
[1779492999474,28.06,75664.03,0.0,3e-05,0.0,0.00652]
[1779493004509,28.06,75664.98,0.0,3e-05,0.0,0.00653]
[1779493009544,28.06,75664.15,0.0,3e-05,0.0,0.00652]
[1779493015750,28.06,75663.31,0.0,3e-05,0.0,0.0065]
[1779493021630,28.06,75667.14,0.0,3e-05,0.0,0.00658]
[1779493027672,28.06,75667.49,0.0,3e-05,0.0,0.00659]
[1779493033713,28.06,75665.8,0.0,3e-05,0.0,0.00655]
[1779493038748,28.06,75668.33,0.0,3e-05,0.0,0.0066]
[1779493043788,28.06,75669.81,0.0,3e-05,0.0,0.00663]
[1779493049830,28.06,75671.17,0.0,3e-05,0.0,0.00666]
[1779493054867,28.06,75672.3,0.0,3e-05,0.0,0.00666]
[1779493059902,28.06,75672.19,0.0,3e-05,0.0,0.00665]
[1779493066952,28.06,75672.49,0.0,3e-05,0.0,0.00666]
[1779493071987,28.06,75672.59,0.0,3e-05,0.0,0.00666]
[1779493077029,28.06,75673.71,0.0,3e-05,0.0,0.00668]
[1779493082065,28.06,75674.08,0.0,3e-05,0.0,0.00669]
[1779493087100,28.06,75674.03,0.0,3e-05,0.0,0.00669]
[1779493093141,28.06,75674.65,0.0,3e-05,0.0,0.0067]
[1779493100192,28.06,75674.36,0.0,3e-05,0.0,0.0067]
[1779493106390,28.06,75674.7,0.0,3e-05,0.0,0.00671]
[1779493112275,28.06,75674.43,0.0,3e-05,0.0,0.00667]
[1779493118317,28.06,75675.33,0.0,3e-05,0.0,0.00669]
[1779493123356,28.06,75686.19,0.0,4e-05,0.0,0.00692]
[1779493128391,28.06,75689.55,0.0,4e-05,0.0,0.00699]
[1779493133433,28.06,75682.05,0.0,4e-05,0.0,0.00683]
[1779493141489,28.06,75683.66,0.0,4e-05,0.0,0.00686]
[1779493146671,28.06,75683.75,0.0,4e-05,0.0,0.00687]
[1779493152570,28.06,75683.89,0.0,4e-05,0.0,0.00687]
[1779493161632,28.06,75684.77,0.0,4e-05,0.0,0.00689]
[1779493166811,28.06,75683.27,0.0,4e-05,0.0,0.00686]
[1779493172709,28.06,75684.0,0.0,4e-05,0.0,0.00684]
[1779493177745,28.06,75683.77,0.0,4e-05,0.0,0.00684]
[1779493182780,28.06,75683.93,0.0,4e-05,0.0,0.00684]
[1779493188823,28.06,75683.52,0.0,4e-05,0.0,0.00683]
[1779493194865,28.06,75683.94,0.0,4e-05,0.0,0.00684]
[1779493200906,28.06,75684.85,0.0,4e-05,0.0,0.00686]
[1779493205942,28.06,75680.64,0.0,4e-05,0.0,0.00677]
[1779493215012,28.06,75681.65,0.0,4e-05,0.0,0.00679]
[1779493223063,28.06,75681.72,0.0,4e-05,0.0,0.00679]
[1779493226091,28.06,75670.23,0.0,3e-05,0.0,0.00656]
[1779493232126,28.06,75670.52,0.0,3e-05,0.0,0.00653]
[1779493237318,28.06,75677.45,0.0,3e-05,0.0,0.00667]
[1779493243206,28.06,75676.56,0.0,3e-05,0.0,0.00666]
[1779493255287,28.06,75676.2,0.0,3e-05,0.0,0.00665]
[1779493260331,28.06,75675.54,0.0,3e-05,0.0,0.00664]
[1779493267530,28.06,75676.46,0.0,3e-05,0.0,0.00665]
[1779493273419,28.06,75675.82,0.0,3e-05,0.0,0.00664]
[1779493278453,28.06,75685.12,0.0,4e-05,0.0,0.00684]
[1779493284496,28.06,75681.96,0.0,4e-05,0.0,0.00677]
[1779493289530,28.06,75682.88,0.0,4e-05,0.0,0.00679]
[1779493294566,28.06,75683.84,0.0,4e-05,0.0,0.00678]
[1779493299600,28.06,75684.93,0.0,4e-05,0.0,0.0068]
[1779493304636,28.06,75684.38,0.0,4e-05,0.0,0.00679]
[1779493311684,28.06,75687.84,0.0,4e-05,0.0,0.00686]
[1779493316719,28.06,75688.97,0.0,4e-05,0.0,0.00689]
[1779493321758,28.06,75690.07,0.0,4e-05,0.0,0.00691]
[1779493326792,28.06,75690.76,0.0,4e-05,0.0,0.00693]
[1779493331828,28.06,75700.63,0.0,4e-05,0.0,0.00714]
[1779493336862,28.06,75700.69,0.0,4e-05,0.0,0.00714]
[1779493341899,28.06,75698.06,0.0,4e-05,0.0,0.00708]
[1779493346932,28.06,75698.21,0.0,4e-05,0.0,0.00709]
[1779493351966,28.06,75708.38,0.0,4e-05,0.0,0.00728]
[1779493357005,28.06,75713.99,0.0,4e-05,0.0,0.00741]
[1779493362039,28.06,75714.63,0.0,4e-05,0.0,0.00742]
[1779493367074,28.06,75714.76,0.0,4e-05,0.0,0.00743]
[1779493372108,28.06,75714.83,0.0,4e-05,0.0,0.00743]
[1779493377144,28.06,75719.02,0.0,4e-05,0.0,0.00752]
[1779493382183,28.06,75719.65,0.0,4e-05,0.0,0.00754]
[1779493387216,28.06,75718.18,0.0,4e-05,0.0,0.0075]
[1779493392252,28.06,75710.87,0.0,4e-05,0.0,0.00734]
[1779493397287,28.06,75709.71,0.0,4e-05,0.0,0.00731]
[1779493402324,28.06,75707.11,0.0,4e-05,0.0,0.00725]
[1779493407357,28.06,75709.78,0.0,4e-05,0.0,0.00731]
[1779493412393,28.06,75708.85,0.0,4e-05,0.0,0.00726]
[1779493417427,28.06,75709.4,0.0,4e-05,0.0,0.00727]
[1779493422463,28.06,75712.71,0.0,4e-05,0.0,0.00735]
[1779493427500,28.06,75713.09,0.0,4e-05,0.0,0.00736]
[1779493432533,28.06,75720.22,0.0,4e-05,0.0,0.00752]
[1779493437567,28.06,75719.49,0.0,4e-05,0.0,0.0075]
[1779493442602,28.06,75719.11,0.0,4e-05,0.0,0.00749]
[1779493447637,28.06,75720.82,0.0,4e-05,0.0,0.00753]
[1779493453680,28.06,75723.85,0.0,4e-05,0.0,0.0076]
[1779493458865,28.06,75726.42,0.0,4e-05,0.0,0.00766]
[1779493464757,28.06,75730.85,0.0,4e-05,0.0,0.00777]
[1779493470798,28.06,75730.4,0.0,4e-05,0.0,0.00776]
[1779493475834,28.06,75726.99,0.0,4e-05,0.0,0.00764]
[1779493480868,28.06,75721.59,0.0,4e-05,0.0,0.00752]
[1779493485904,28.06,75717.97,0.0,4e-05,0.0,0.00743]
[1779493490939,28.06,75717.28,0.0,4e-05,0.0,0.00742]
[1779493495975,28.06,75716.55,0.0,4e-05,0.0,0.0074]
[1779493501013,28.06,75714.29,0.0,4e-05,0.0,0.00735]
[1779493503024,28.06,75696.32,0.0,4e-05,0.0,0.00695]
[1779493506058,28.06,75661.02,0.0,3e-05,0.0,0.00623]
[1779493507071,28.06,75620.13,0.0,3e-05,0.0,0.00548]
[1779493508088,28.06,75600.97,0.0,3e-05,0.0,0.00516]
[1779493509233,28.06,75570.93,0.0,2e-05,0.0,0.00469]
[1779493513134,28.06,75544.87,0.0,2e-05,0.0,0.00432]
[1779493515155,28.06,75524.56,0.0,2e-05,0.0,0.00405]
[1779493517171,28.06,75500.19,0.0,2e-05,0.0,0.00374]
[1779493519322,28.06,75485.6,0.0,2e-05,0.0,0.00357]
[1779493525265,28.06,75484.44,0.0,2e-05,0.0,0.00356]
[1779493528288,28.06,75469.85,0.0,2e-05,0.0,0.0034]
[1779493531325,28.06,75439.14,0.0,2e-05,0.0,0.00306]
[1779493534353,28.06,75425.39,0.0,1e-05,0.0,0.00292]
[1779493538442,28.06,75441.96,0.0,2e-05,0.0,0.00309]
[1779493539532,28.06,75477.9,0.0,2e-05,0.0,0.00347]
[1779493544475,28.06,75496.87,0.0,2e-05,0.0,0.00369]
[1779493549510,28.06,75494.98,0.0,2e-05,0.0,0.00367]
[1779493552533,28.06,75459.93,0.0,2e-05,0.0,0.00327]
[1779493555561,28.06,75442.72,0.0,2e-05,0.0,0.00309]
[1779493559591,28.06,75460.03,0.0,2e-05,0.0,0.00327]
[1779493562642,28.06,75486.23,0.0,2e-05,0.0,0.00356]
[1779493563629,28.06,75510.52,0.0,2e-05,0.0,0.00385]
[1779493568664,28.06,75485.25,0.0,2e-05,0.0,0.00355]
[1779493569671,28.06,75467.75,0.0,2e-05,0.0,0.00336]
[1779493574712,28.06,75475.59,0.0,2e-05,0.0,0.00344]
[1779493578739,28.06,75487.35,0.0,2e-05,0.0,0.00358]
[1779493582768,28.06,75499.27,0.0,2e-05,0.0,0.00372]
[1779493585796,28.06,75474.73,0.0,2e-05,0.0,0.00343]
[1779493590830,28.06,75485.5,0.0,2e-05,0.0,0.00355]
[1779493595865,28.06,75485.58,0.0,2e-05,0.0,0.00354]
[1779493600900,28.06,75493.08,0.0,2e-05,0.0,0.00363]
[1779493605937,28.06,75483.44,0.0,2e-05,0.0,0.00351]
[1779493610973,28.06,75491.72,0.0,2e-05,0.0,0.00361]
[1779493616016,28.06,75485.95,0.0,2e-05,0.0,0.00354]
[1779493621054,28.06,75493.99,0.0,2e-05,0.0,0.00364]
[1779493622068,28.06,75481.9,0.0,2e-05,0.0,0.0035]
[1779493623064,28.06,75467.99,0.0,2e-05,0.0,0.00334]
[1779493628095,28.06,75471.12,0.0,2e-05,0.0,0.00338]
[1779493633133,28.06,75476.48,0.0,2e-05,0.0,0.00344]
[1779493638168,28.06,75466.16,0.0,2e-05,0.0,0.00332]
[1779493640245,28.06,75479.03,0.0,2e-05,0.0,0.00346]
[1779493646224,28.06,75484.39,0.0,2e-05,0.0,0.00353]
[1779493648243,28.06,75470.38,0.0,2e-05,0.0,0.00337]
[1779493650321,28.06,75444.72,0.0,2e-05,0.0,0.0031]
[1779493656295,28.06,75443.88,0.0,2e-05,0.0,0.00308]
[1779493661331,28.06,75437.33,0.0,1e-05,0.0,0.00301]
[1779493666365,28.06,75446.61,0.0,2e-05,0.0,0.0031]
[1779493671399,28.06,75434.34,0.0,1e-05,0.0,0.00298]
[1779493676438,28.06,75424.58,0.0,1e-05,0.0,0.00289]
[1779493681470,28.06,75429.93,0.0,1e-05,0.0,0.00294]
[1779493682482,28.06,75418.01,0.0,1e-05,0.0,0.00283]
[1779493683506,28.06,75397.12,0.0,1e-05,0.0,0.00264]
[1779493684594,28.06,75362.69,0.0,1e-05,0.0,0.00236]
[1779493685529,28.06,75326.32,0.0,1e-05,0.0,0.00209]
[1779493687558,28.07,75314.23,0.0,1e-05,0.0,0.00202]
[1779493690653,28.08,75340.82,0.0,1e-05,0.0,0.00223]
[1779493692613,28.09,75371.22,0.0,1e-05,0.0,0.00246]
[1779493695634,28.09,75385.6,0.0,1e-05,0.0,0.00258]
[1779493697648,28.09,75398.09,0.0,1e-05,0.0,0.0027]
[1779493700722,28.1,75380.42,0.0,1e-05,0.0,0.00256]
[1779493701733,28.1,75363.11,0.0,1e-05,0.0,0.00242]
[1779493702729,28.1,75343.93,0.0,1e-05,0.0,0.00227]
[1779493706760,28.11,75363.98,0.0,1e-05,0.0,0.00244]
[1779493707771,28.11,75379.97,0.0,1e-05,0.0,0.00258]
[1779493709786,28.11,75394.31,0.0,1e-05,0.0,0.00271]
[1779493714820,28.12,75403.12,0.0,1e-05,0.0,0.00278]
[1779493719859,28.12,75392.01,0.0,1e-05,0.0,0.00268]
[1779493723883,28.12,75411.0,0.0,1e-05,0.0,0.00285]
[1779493727920,28.12,75423.09,0.0,1e-05,0.0,0.00298]
[1779493729949,28.12,75435.79,0.0,2e-05,0.0,0.0031]
[1779493734974,28.13,75444.73,0.0,2e-05,0.0,0.0032]
[1779493739006,28.13,75457.44,0.0,2e-05,0.0,0.00333]
[1779493743045,28.13,75442.45,0.0,2e-05,0.0,0.00318]
[1779493748084,28.13,75441.15,0.0,2e-05,0.0,0.00316]
[1779493753120,28.13,75427.92,0.0,2e-05,0.0,0.00303]
[1779493758153,28.13,75423.01,0.0,1e-05,0.0,0.00298]
[1779493761184,28.13,75403.17,0.0,1e-05,0.0,0.00279]
[1779493766247,28.13,75406.43,0.0,1e-05,0.0,0.00282]
[1779493771312,28.13,75414.02,0.0,1e-05,0.0,0.00288]
[1779493777301,28.13,75406.77,0.0,1e-05,0.0,0.00281]
[1779493782335,28.13,75405.02,0.0,1e-05,0.0,0.00281]
[1779493787371,28.14,75412.01,0.0,1e-05,0.0,0.00289]
[1779493792406,28.15,75413.24,0.0,1e-05,0.0,0.00291]
[1779493797440,28.15,75413.68,0.0,1e-05,0.0,0.00293]
[1779493802477,28.16,75419.54,0.0,1e-05,0.0,0.00299]
[1779493807510,28.16,75417.02,0.0,1e-05,0.0,0.00298]
[1779493810531,28.17,75428.73,0.0,2e-05,0.0,0.0031]
[1779493815567,28.17,75428.98,0.0,2e-05,0.0,0.00311]
[1779493820604,28.17,75438.05,0.0,2e-05,0.0,0.00321]
[1779493825639,28.18,75435.02,0.0,2e-05,0.0,0.00318]
[1779493830677,28.18,75439.4,0.0,2e-05,0.0,0.00324]
[1779493835711,28.18,75439.09,0.0,2e-05,0.0,0.00322]
[1779493840746,28.19,75445.62,0.0,2e-05,0.0,0.0033]
[1779493845782,28.19,75450.52,0.0,2e-05,0.0,0.00336]
[1779493849810,28.19,75465.19,0.0,2e-05,0.0,0.00352]
[1779493854845,28.19,75474.86,0.0,2e-05,0.0,0.00364]
[1779493859880,28.19,75476.1,0.0,2e-05,0.0,0.00365]
[1779493862114,28.19,75484.73,0.0,2e-05,0.0,0.00375]
[1779493862901,28.19,75484.73,0.0,2e-05,0.0,0.00375]
[1779493863262,28.19,75484.73,0.0,2e-05,0.0,0.00375]
[1779493863916,28.19,75484.13,0.0,2e-05,0.0,0.00375]
[1779493865921,28.19,75502.32,0.0,2e-05,0.0,0.00397]
[1779493868943,28.19,75484.8,0.0,2e-05,0.0,0.00376]
[1779493873978,28.19,75484.01,0.0,2e-05,0.0,0.00375]
[1779493879013,28.19,75478.96,0.0,2e-05,0.0,0.00369]
[1779493884059,28.19,75482.44,0.0,2e-05,0.0,0.00373]
[1779493889093,28.19,75483.07,0.0,2e-05,0.0,0.00374]
[1779493894129,28.19,75483.31,0.0,2e-05,0.0,0.00372]
[1779493899164,28.19,75489.79,0.0,2e-05,0.0,0.0038]
[1779493904202,28.19,75498.61,0.0,2e-05,0.0,0.00391]
[1779493909239,28.19,75502.11,0.0,2e-05,0.0,0.00395]
[1779493912374,28.19,75487.6,0.0,2e-05,0.0,0.00377]
[1779493918305,28.19,75487.85,0.0,2e-05,0.0,0.00378]
[1779493923341,28.19,75487.14,0.0,2e-05,0.0,0.00377]
[1779493928375,28.19,75489.59,0.0,2e-05,0.0,0.0038]
[1779493933412,28.19,75491.09,0.0,2e-05,0.0,0.00381]
[1779493939453,28.19,75490.91,0.0,2e-05,0.0,0.00381]
[1779493944486,28.19,75491.79,0.0,2e-05,0.0,0.00382]
[1779493949529,28.19,75494.07,0.0,2e-05,0.0,0.00385]
[1779493954560,28.19,75500.6,0.0,2e-05,0.0,0.00391]
[1779493959596,28.19,75501.23,0.0,2e-05,0.0,0.00392]
[1779493964632,28.19,75503.47,0.0,2e-05,0.0,0.00395]
[1779493969667,28.19,75503.6,0.0,2e-05,0.0,0.00395]
[1779493974700,28.19,75504.9,0.0,2e-05,0.0,0.00397]
[1779493979737,28.19,75500.84,0.0,2e-05,0.0,0.00392]
[1779493984772,28.19,75503.64,0.0,2e-05,0.0,0.00395]
[1779493989807,28.19,75507.36,0.0,2e-05,0.0,0.004]
[1779493994842,28.19,75506.66,0.0,2e-05,0.0,0.00399]
[1779493999877,28.19,75505.89,0.0,2e-05,0.0,0.00398]
[1779494004911,28.19,75502.01,0.0,2e-05,0.0,0.00393]
[1779494009946,28.19,75503.02,0.0,2e-05,0.0,0.00394]
[1779494014982,28.19,75501.4,0.0,2e-05,0.0,0.00391]
[1779494020024,28.19,75502.17,0.0,2e-05,0.0,0.00392]
[1779494025052,28.19,75501.25,0.0,2e-05,0.0,0.0039]
[1779494030088,28.19,75504.06,0.0,2e-05,0.0,0.00394]
[1779494035122,28.19,75501.71,0.0,2e-05,0.0,0.00391]
[1779494040188,28.19,75500.13,0.0,2e-05,0.0,0.00389]
[1779494043190,28.19,75485.23,0.0,2e-05,0.0,0.00371]
[1779494049233,28.19,75480.11,0.0,2e-05,0.0,0.00365]
[1779494054267,28.19,75481.65,0.0,2e-05,0.0,0.00367]
[1779494059302,28.19,75480.84,0.0,2e-05,0.0,0.00366]
[1779494064346,28.19,75479.89,0.0,2e-05,0.0,0.00365]
[1779494069385,28.19,75475.52,0.0,2e-05,0.0,0.0036]
[1779494074415,28.19,75478.23,0.0,2e-05,0.0,0.00361]
[1779494079450,28.19,75476.54,0.0,2e-05,0.0,0.00359]
[1779494084485,28.2,75476.49,0.0,2e-05,0.0,0.00359]
[1779494089519,28.2,75477.24,0.0,2e-05,0.0,0.0036]
[1779494094555,28.2,75476.66,0.0,2e-05,0.0,0.0036]
[1779494099610,28.2,75476.8,0.0,2e-05,0.0,0.0036]
[1779494104648,28.2,75476.54,0.0,2e-05,0.0,0.0036]
[1779494109681,28.2,75477.62,0.0,2e-05,0.0,0.00361]
[1779494114716,28.2,75488.48,0.0,2e-05,0.0,0.00374]
[1779494119750,28.2,75495.71,0.0,2e-05,0.0,0.00383]
[1779494124786,28.2,75497.72,0.0,2e-05,0.0,0.00386]
[1779494130828,28.2,75499.42,0.0,2e-05,0.0,0.00388]
[1779494137877,28.2,75503.18,0.0,2e-05,0.0,0.00391]
[1779494142913,28.2,75504.62,0.0,2e-05,0.0,0.00392]
[1779494147947,28.2,75505.39,0.0,2e-05,0.0,0.00393]
[1779494152982,28.2,75505.98,0.0,2e-05,0.0,0.00394]
[1779494158018,28.2,75505.77,0.0,2e-05,0.0,0.00394]
[1779494163054,28.2,75506.67,0.0,2e-05,0.0,0.00395]
[1779494168089,28.2,75512.81,0.0,2e-05,0.0,0.00403]
[1779494173124,28.2,75517.42,0.0,2e-05,0.0,0.00409]
[1779494179166,28.2,75517.33,0.0,2e-05,0.0,0.00409]
[1779494184293,28.2,75507.92,0.0,2e-05,0.0,0.00397]
[1779494190245,28.2,75503.7,0.0,2e-05,0.0,0.00391]
[1779494195277,28.2,75502.97,0.0,2e-05,0.0,0.00389]
[1779494205349,28.2,75502.76,0.0,2e-05,0.0,0.00388]
[1779494210382,28.2,75501.15,0.0,2e-05,0.0,0.00386]
[1779494215418,28.2,75500.29,0.0,2e-05,0.0,0.00385]
[1779494220453,28.2,75499.53,0.0,2e-05,0.0,0.00384]
[1779494222468,28.2,75487.77,0.0,2e-05,0.0,0.0037]
[1779494223476,28.2,75472.87,0.0,2e-05,0.0,0.00353]
[1779494228509,28.2,75472.44,0.0,2e-05,0.0,0.00352]
[1779494233544,28.2,75464.74,0.0,2e-05,0.0,0.00344]
[1779494238579,28.2,75466.76,0.0,2e-05,0.0,0.00346]
[1779494242607,28.2,75478.81,0.0,2e-05,0.0,0.0036]
[1779494247642,28.2,75475.06,0.0,2e-05,0.0,0.00355]
[1779494252677,28.2,75473.89,0.0,2e-05,0.0,0.00352]
[1779494257712,28.2,75482.46,0.0,2e-05,0.0,0.00362]
[1779494262747,28.2,75484.4,0.0,2e-05,0.0,0.00364]
[1779494267784,28.2,75487.81,0.0,2e-05,0.0,0.00368]
[1779494272819,28.2,75486.55,0.0,2e-05,0.0,0.00367]
[1779494277854,28.2,75485.99,0.0,2e-05,0.0,0.00366]
[1779494282893,28.2,75484.55,0.0,2e-05,0.0,0.00365]
[1779494287937,28.2,75488.6,0.0,2e-05,0.0,0.00369]
[1779494292972,28.2,75489.95,0.0,2e-05,0.0,0.00371]
[1779494299013,28.2,75488.94,0.0,2e-05,0.0,0.0037]
[1779494304048,28.2,75489.02,0.0,2e-05,0.0,0.0037]
[1779494309083,28.2,75488.84,0.0,2e-05,0.0,0.0037]
[1779494314123,28.2,75491.83,0.0,2e-05,0.0,0.00371]
[1779494319156,28.2,75492.38,0.0,2e-05,0.0,0.00372]
[1779494324191,28.2,75493.85,0.0,2e-05,0.0,0.00374]
[1779494329227,28.2,75493.74,0.0,2e-05,0.0,0.00374]
[1779494334263,28.2,75491.61,0.0,2e-05,0.0,0.00371]
[1779494339298,28.2,75492.58,0.0,2e-05,0.0,0.00372]
[1779494344335,28.2,75490.78,0.0,2e-05,0.0,0.0037]
[1779494349368,28.2,75481.77,0.0,2e-05,0.0,0.0036]
[1779494355410,28.2,75478.94,0.0,2e-05,0.0,0.00356]
[1779494359439,28.2,75463.53,0.0,2e-05,0.0,0.00339]
[1779494365569,28.2,75459.96,0.0,2e-05,0.0,0.00335]
[1779494371523,28.2,75462.71,0.0,2e-05,0.0,0.00336]
[1779494376557,28.2,75456.19,0.0,2e-05,0.0,0.00329]
[1779494381615,28.2,75457.68,0.0,2e-05,0.0,0.00331]
[1779494386654,28.2,75459.69,0.0,2e-05,0.0,0.00333]
[1779494391690,28.2,75462.5,0.0,2e-05,0.0,0.00336]
[1779494396724,28.2,75462.0,0.0,2e-05,0.0,0.00336]
[1779494400820,28.2,75461.67,0.0,2e-05,0.0,0.00335]
[1779494401761,28.2,75468.56,0.0,2e-05,0.0,0.00343]
[1779494406806,28.2,75477.08,0.0,2e-05,0.0,0.00353]
[1779494409827,28.2,75488.95,0.0,2e-05,0.0,0.00367]
[1779494414864,28.2,75478.56,0.0,2e-05,0.0,0.00355]
[1779494418892,28.2,75465.71,0.0,2e-05,0.0,0.00341]
[1779494423931,28.21,75457.05,0.0,2e-05,0.0,0.00332]
[1779494428964,28.21,75446.1,0.0,2e-05,0.0,0.00321]
[1779494434005,28.22,75444.22,0.0,2e-05,0.0,0.00319]
[1779494439038,28.22,75438.59,0.0,2e-05,0.0,0.00314]
[1779494444078,28.22,75439.56,0.0,2e-05,0.0,0.00315]
[1779494449110,28.23,75431.72,0.0,2e-05,0.0,0.00308]
[1779494454144,28.24,75430.65,0.0,2e-05,0.0,0.0031]
[1779494457166,28.25,75444.02,0.0,2e-05,0.0,0.00325]
[1779494461192,28.27,75429.56,0.0,2e-05,0.0,0.00314]
[1779494465222,28.27,75442.76,0.0,2e-05,0.0,0.00328]
[1779494470256,28.27,75441.64,0.0,2e-05,0.0,0.00327]
[1779494472288,28.27,75429.33,0.0,2e-05,0.0,0.00314]
[1779494477313,28.28,75426.74,0.0,2e-05,0.0,0.00313]
[1779494482343,28.29,75420.31,0.0,2e-05,0.0,0.00309]
[1779494487378,28.31,75423.21,0.0,2e-05,0.0,0.00315]
[1779494492413,28.31,75424.74,0.0,2e-05,0.0,0.00316]
[1779494497449,28.32,75434.86,0.0,2e-05,0.0,0.00329]
[1779494502485,28.33,75451.79,0.0,2e-05,0.0,0.00349]
[1779494504498,28.33,75463.41,0.0,2e-05,0.0,0.00362]
[1779494509533,28.33,75456.69,0.0,2e-05,0.0,0.00355]
[1779494514568,28.33,75456.07,0.0,2e-05,0.0,0.00354]
[1779494519603,28.33,75457.06,0.0,2e-05,0.0,0.00355]
[1779494524639,28.33,75451.63,0.0,2e-05,0.0,0.00349]
[1779494529674,28.33,75452.89,0.0,2e-05,0.0,0.0035]
[1779494534708,28.33,75450.36,0.0,2e-05,0.0,0.00348]
[1779494539744,28.33,75449.75,0.0,2e-05,0.0,0.00347]
[1779494543777,28.33,75461.59,0.0,2e-05,0.0,0.0036]
[1779494544785,28.33,75486.77,0.0,2e-05,0.0,0.00391]
[1779494549818,28.33,75480.77,0.0,2e-05,0.0,0.00383]
[1779494554855,28.33,75481.05,0.0,2e-05,0.0,0.00382]
[1779494559888,28.33,75476.06,0.0,2e-05,0.0,0.00376]
[1779494564922,28.33,75476.3,0.0,2e-05,0.0,0.00376]
[1779494569957,28.33,75479.26,0.0,2e-05,0.0,0.0038]
[1779494575001,28.33,75473.53,0.0,2e-05,0.0,0.00373]
[1779494580040,28.33,75487.86,0.0,2e-05,0.0,0.0039]
[1779494583069,28.33,75499.94,0.0,2e-05,0.0,0.00405]
[1779494585077,28.33,75518.19,0.0,2e-05,0.0,0.0043]
[1779494590114,28.33,75524.6,0.0,2e-05,0.0,0.00439]
[1779494594142,28.33,75507.73,0.0,2e-05,0.0,0.00416]
[1779494599243,28.33,75517.53,0.0,2e-05,0.0,0.00429]
[1779494605221,28.33,75515.85,0.0,2e-05,0.0,0.00426]
[1779494610256,28.33,75526.12,0.0,2e-05,0.0,0.00441]
[1779494615291,28.33,75530.12,0.0,2e-05,0.0,0.00444]
[1779494620329,28.33,75533.82,0.0,2e-05,0.0,0.00449]
[1779494625362,28.33,75544.68,0.0,2e-05,0.0,0.00465]
[1779494631404,28.33,75539.97,0.0,2e-05,0.0,0.00458]
[1779494636439,28.33,75532.88,0.0,2e-05,0.0,0.00448]
[1779494641473,28.33,75528.36,0.0,2e-05,0.0,0.00442]
[1779494643492,28.33,75507.85,0.0,2e-05,0.0,0.00414]
[1779494648525,28.33,75501.44,0.0,2e-05,0.0,0.00405]
[1779494652555,28.33,75514.54,0.0,2e-05,0.0,0.00423]
[1779494657590,28.33,75513.64,0.0,2e-05,0.0,0.00422]
[1779494662627,28.33,75503.68,0.0,2e-05,0.0,0.00408]
[1779494667667,28.33,75500.45,0.0,2e-05,0.0,0.00404]
[1779494669677,28.33,75484.5,0.0,2e-05,0.0,0.00384]
[1779494674712,28.33,75488.05,0.0,2e-05,0.0,0.00387]
[1779494679748,28.33,75487.11,0.0,2e-05,0.0,0.00386]
[1779494684783,28.33,75489.11,0.0,2e-05,0.0,0.00388]
[1779494688812,28.33,75503.5,0.0,2e-05,0.0,0.00406]
[1779494691833,28.33,75488.91,0.0,2e-05,0.0,0.00388]
[1779494696867,28.33,75489.17,0.0,2e-05,0.0,0.00388]
[1779494701919,28.33,75488.82,0.0,2e-05,0.0,0.00388]
[1779494706951,28.33,75496.45,0.0,2e-05,0.0,0.00397]
[1779494711984,28.33,75496.48,0.0,2e-05,0.0,0.00397]
[1779494717026,28.33,75497.33,0.0,2e-05,0.0,0.00398]
[1779494724075,28.33,75493.65,0.0,2e-05,0.0,0.00394]
[1779494729109,28.33,75499.6,0.0,2e-05,0.0,0.00401]
[1779494734175,28.33,75496.92,0.0,2e-05,0.0,0.00396]
[1779494739239,28.33,75507.2,0.0,2e-05,0.0,0.00409]
[1779494740244,28.33,75521.59,0.0,2e-05,0.0,0.00428]
[1779494745294,28.33,75512.92,0.0,2e-05,0.0,0.00417]
[1779494750321,28.33,75510.74,0.0,2e-05,0.0,0.00414]
[1779494757367,28.33,75509.77,0.0,2e-05,0.0,0.00413]
[1779494762408,28.33,75507.04,0.0,2e-05,0.0,0.00409]
[1779494768452,28.33,75507.6,0.0,2e-05,0.0,0.0041]
[1779494772485,28.33,75495.02,0.0,2e-05,0.0,0.00394]
[1779494774500,28.33,75509.52,0.0,2e-05,0.0,0.00412]
[1779494779536,28.33,75511.9,0.0,2e-05,0.0,0.00415]
[1779494782557,28.33,75527.68,0.0,2e-05,0.0,0.00437]
[1779494785579,28.33,75515.81,0.0,2e-05,0.0,0.00421]
[1779494790991,28.33,75508.22,0.0,2e-05,0.0,0.0041]
[1779494792629,28.33,75498.15,0.0,2e-05,0.0,0.00396]
[1779494793643,28.33,75485.43,0.0,2e-05,0.0,0.0038]
[1779494798669,28.34,75480.65,0.0,2e-05,0.0,0.00375]
[1779494803705,28.34,75484.3,0.0,2e-05,0.0,0.0038]
[1779494808740,28.34,75479.03,0.0,2e-05,0.0,0.00374]
[1779494813776,28.35,75467.85,0.0,2e-05,0.0,0.00363]
[1779494818809,28.37,75461.37,0.0,2e-05,0.0,0.0036]
[1779494823844,28.39,75461.59,0.0,2e-05,0.0,0.00364]
[1779494829887,28.41,75457.35,0.0,2e-05,0.0,0.00363]
[1779494834922,28.41,75446.41,0.0,2e-05,0.0,0.00352]
[1779494837944,28.42,75434.43,0.0,2e-05,0.0,0.00339]
[1779494842978,28.43,75439.79,0.0,2e-05,0.0,0.00347]
[1779494848016,28.45,75435.14,0.0,2e-05,0.0,0.00348]
[1779494853053,28.48,75436.84,0.0,2e-05,0.0,0.00354]
[1779494858086,28.49,75448.09,0.0,2e-05,0.0,0.00368]
[1779494863120,28.49,75448.05,0.0,2e-05,0.0,0.00369]
[1779494868171,28.49,75435.29,0.0,2e-05,0.0,0.00354]
[1779494873207,28.5,75446.17,0.0,2e-05,0.0,0.00368]
[1779494878242,28.5,75452.76,0.0,2e-05,0.0,0.00376]
[1779494883277,28.5,75454.3,0.0,2e-05,0.0,0.00378]
[1779494888312,28.5,75445.12,0.0,2e-05,0.0,0.00368]
[1779494893348,28.5,75446.65,0.0,2e-05,0.0,0.0037]
[1779494898383,28.5,75453.32,0.0,2e-05,0.0,0.00378]
[1779494903417,28.5,75457.8,0.0,2e-05,0.0,0.00383]
[1779494908452,28.5,75462.63,0.0,2e-05,0.0,0.00389]
[1779494913487,28.5,75465.39,0.0,2e-05,0.0,0.00391]
[1779494918524,28.5,75471.08,0.0,2e-05,0.0,0.00398]
[1779494923557,28.5,75479.06,0.0,2e-05,0.0,0.00408]
[1779494928593,28.5,75469.85,0.0,2e-05,0.0,0.00396]
[1779494933628,28.5,75472.76,0.0,2e-05,0.0,0.004]
[1779494938666,28.5,75480.75,0.0,2e-05,0.0,0.0041]
[1779494943699,28.5,75489.07,0.0,2e-05,0.0,0.00421]
[1779494948733,28.5,75487.95,0.0,2e-05,0.0,0.0042]
[1779494953769,28.5,75480.95,0.0,2e-05,0.0,0.0041]
[1779494958804,28.5,75493.16,0.0,2e-05,0.0,0.00427]
[1779494963838,28.5,75495.2,0.0,2e-05,0.0,0.00429]
[1779494968874,28.5,75499.13,0.0,2e-05,0.0,0.00435]
[1779494973910,28.5,75498.75,0.0,2e-05,0.0,0.00432]
[1779494978945,28.5,75507.93,0.0,2e-05,0.0,0.00445]
[1779494983981,28.5,75506.66,0.0,2e-05,0.0,0.00443]
[1779494989018,28.5,75511.34,0.0,2e-05,0.0,0.0045]
[1779494994052,28.5,75513.65,0.0,2e-05,0.0,0.00453]
[1779494999093,28.5,75509.52,0.0,2e-05,0.0,0.00447]
[1779495004122,28.5,75503.52,0.0,2e-05,0.0,0.00439]
[1779495009157,28.5,75502.94,0.0,2e-05,0.0,0.00438]
[1779495014192,28.5,75503.49,0.0,2e-05,0.0,0.00439]
[1779495016207,28.5,75485.46,0.0,2e-05,0.0,0.00414]
[1779495021243,28.5,75483.61,0.0,2e-05,0.0,0.00412]
[1779495026276,28.5,75475.21,0.0,2e-05,0.0,0.00401]
[1779495028292,28.5,75461.92,0.0,2e-05,0.0,0.00385]
[1779495033327,28.5,75475.56,0.0,2e-05,0.0,0.004]
[1779495038363,28.5,75467.2,0.0,2e-05,0.0,0.00389]
[1779495043405,28.5,75466.32,0.0,2e-05,0.0,0.00388]
[1779495048439,28.5,75462.8,0.0,2e-05,0.0,0.00384]
[1779495053472,28.5,75462.4,0.0,2e-05,0.0,0.00383]
[1779495058507,28.5,75462.78,0.0,2e-05,0.0,0.00384]
[1779495063546,28.5,75461.05,0.0,2e-05,0.0,0.00382]
[1779495068580,28.5,75454.56,0.0,2e-05,0.0,0.00374]
[1779495070595,28.5,75442.77,0.0,2e-05,0.0,0.0036]
[1779495075629,28.51,75452.4,0.0,2e-05,0.0,0.00372]
[1779495080665,28.51,75458.13,0.0,2e-05,0.0,0.00379]
[1779495085703,28.51,75465.57,0.0,2e-05,0.0,0.00388]
[1779495090737,28.51,75469.29,0.0,2e-05,0.0,0.00393]
[1779495095774,28.51,75476.05,0.0,2e-05,0.0,0.00399]
[1779495100809,28.51,75475.45,0.0,2e-05,0.0,0.00399]
[1779495105845,28.51,75474.56,0.0,2e-05,0.0,0.00397]
[1779495110890,28.51,75472.82,0.0,2e-05,0.0,0.00395]
[1779495115923,28.51,75469.62,0.0,2e-05,0.0,0.00391]
[1779495120964,28.51,75473.9,0.0,2e-05,0.0,0.00397]
[1779495125995,28.51,75476.39,0.0,2e-05,0.0,0.004]
[1779495132041,28.51,75474.75,0.0,2e-05,0.0,0.00398]
[1779495138081,28.51,75473.18,0.0,2e-05,0.0,0.00396]
[1779495143117,28.51,75477.64,0.0,2e-05,0.0,0.00401]
[1779495148157,28.51,75462.37,0.0,2e-05,0.0,0.00382]
[1779495152185,28.51,75451.55,0.0,2e-05,0.0,0.00368]
[1779495157220,28.51,75451.31,0.0,2e-05,0.0,0.00367]
[1779495162255,28.51,75450.61,0.0,2e-05,0.0,0.00367]
[1779495167291,28.51,75452.88,0.0,2e-05,0.0,0.0037]
[1779495169305,28.51,75438.04,0.0,2e-05,0.0,0.00352]
[1779495174340,28.51,75435.77,0.0,2e-05,0.0,0.0035]
[1779495179374,28.51,75436.03,0.0,2e-05,0.0,0.00351]
[1779495184432,28.51,75427.29,0.0,2e-05,0.0,0.00342]
[1779495186445,28.52,75415.15,0.0,2e-05,0.0,0.00329]
[1779495191481,28.52,75409.76,0.0,2e-05,0.0,0.00324]
[1779495196516,28.52,75409.69,0.0,2e-05,0.0,0.00325]
[1779495201553,28.53,75393.59,0.0,2e-05,0.0,0.00309]
[1779495206589,28.54,75389.63,0.0,2e-05,0.0,0.00307]
[1779495208601,28.54,75371.36,0.0,1e-05,0.0,0.00289]
[1779495213972,28.55,75358.38,0.0,1e-05,0.0,0.00278]
[1779495219678,28.56,75364.31,0.0,1e-05,0.0,0.00285]
[1779495224716,28.57,75367.99,0.0,1e-05,0.0,0.0029]
[1779495229752,28.58,75364.7,0.0,1e-05,0.0,0.00289]
[1779495234787,28.58,75365.57,0.0,1e-05,0.0,0.00291]
[1779495239824,28.59,75373.56,0.0,2e-05,0.0,0.003]
[1779495244859,28.6,75365.53,0.0,1e-05,0.0,0.00294]
[1779495249894,28.61,75364.63,0.0,1e-05,0.0,0.00295]
[1779495254273,28.62,75347.86,0.0,1e-05,0.0,0.0028]
[1779495259974,28.63,75347.96,0.0,1e-05,0.0,0.00283]
[1779495265016,28.64,75343.54,0.0,1e-05,0.0,0.0028]
[1779495270060,28.65,75339.07,0.0,1e-05,0.0,0.00278]
[1779495275093,28.68,75339.51,0.0,1e-05,0.0,0.00282]
[1779495281145,28.71,75339.43,0.0,1e-05,0.0,0.00288]
[1779495283153,28.73,75365.0,0.0,2e-05,0.0,0.00316]
[1779495288189,28.74,75369.4,0.0,2e-05,0.0,0.00322]
[1779495293222,28.75,75365.39,0.0,2e-05,0.0,0.0032]
[1779495298258,28.76,75367.04,0.0,2e-05,0.0,0.00323]
[1779495303293,28.76,75379.22,0.0,2e-05,0.0,0.00337]
[1779495308328,28.77,75370.2,0.0,2e-05,0.0,0.00329]
[1779495313363,28.78,75366.31,0.0,2e-05,0.0,0.00326]
[1779495318398,28.78,75363.05,0.0,2e-05,0.0,0.00324]
[1779495323434,28.79,75357.76,0.0,2e-05,0.0,0.0032]
[1779495326454,28.8,75342.93,0.0,2e-05,0.0,0.00306]
[1779495328474,28.8,75323.69,0.0,1e-05,0.0,0.00288]
[1779495333502,28.81,75337.94,0.0,2e-05,0.0,0.00302]
[1779495338537,28.82,75346.19,0.0,2e-05,0.0,0.00312]
[1779495343572,28.83,75352.74,0.0,2e-05,0.0,0.0032]
[1779495348608,28.83,75351.29,0.0,2e-05,0.0,0.0032]
[1779495353645,28.84,75352.17,0.0,2e-05,0.0,0.00322]
[1779495358678,28.85,75359.83,0.0,2e-05,0.0,0.00332]
[1779495362709,28.85,75375.56,0.0,2e-05,0.0,0.0035]
[1779495367746,28.86,75391.05,0.0,2e-05,0.0,0.00369]
[1779495370768,28.86,75407.52,0.0,2e-05,0.0,0.00389]
[1779495375803,28.86,75402.91,0.0,2e-05,0.0,0.00384]
[1779495380837,28.86,75390.28,0.0,2e-05,0.0,0.00369]
[1779495385873,28.87,75398.7,0.0,2e-05,0.0,0.0038]
[1779495390908,28.87,75403.87,0.0,2e-05,0.0,0.00387]
[1779495395943,28.87,75401.22,0.0,2e-05,0.0,0.00383]
[1779495400978,28.88,75414.28,0.0,2e-05,0.0,0.00399]
[1779495406015,28.88,75421.39,0.0,2e-05,0.0,0.00409]
[1779495411049,28.88,75413.69,0.0,2e-05,0.0,0.00399]
[1779495416086,28.88,75410.47,0.0,2e-05,0.0,0.00396]
[1779495421696,28.88,75412.5,0.0,2e-05,0.0,0.00399]
[1779495421795,28.88,75413.35,0.0,2e-05,0.0,0.004]
[1779495424165,28.88,75424.97,0.0,2e-05,0.0,0.00415]
[1779495429205,28.89,75416.97,0.0,2e-05,0.0,0.00405]
[1779495434236,28.89,75425.59,0.0,2e-05,0.0,0.00416]
[1779495437724,28.89,75427.14,0.0,2e-05,0.0,0.00418]
[1779495437824,28.89,75427.83,0.0,2e-05,0.0,0.00419]
[1779495443298,28.89,75432.2,0.0,2e-05,0.0,0.00425]
[1779495448336,28.89,75421.87,0.0,2e-05,0.0,0.00411]
[1779495453370,28.89,75434.68,0.0,2e-05,0.0,0.00427]
[1779495458407,28.89,75429.59,0.0,2e-05,0.0,0.00421]
[1779495463442,28.89,75431.47,0.0,2e-05,0.0,0.00424]
[1779495471497,28.9,75428.72,0.0,2e-05,0.0,0.0042]
[1779495476533,28.9,75429.64,0.0,2e-05,0.0,0.00422]
[1779495481567,28.9,75429.55,0.0,2e-05,0.0,0.00422]
[1779495486602,28.9,75430.29,0.0,2e-05,0.0,0.00423]
[1779495491637,28.9,75434.75,0.0,2e-05,0.0,0.00429]
[1779495496673,28.9,75433.02,0.0,2e-05,0.0,0.00427]
[1779495499701,28.9,75401.61,0.0,2e-05,0.0,0.00387]
[1779495500705,28.9,75385.85,0.0,2e-05,0.0,0.00368]
[1779495505744,28.9,75388.86,0.0,2e-05,0.0,0.00373]
[1779495510778,28.91,75384.71,0.0,2e-05,0.0,0.00369]
[1779495516161,28.91,75397.86,0.0,2e-05,0.0,0.00383]
[1779495521854,28.92,75396.17,0.0,2e-05,0.0,0.00382]
[1779495527901,28.92,75394.27,0.0,2e-05,0.0,0.00381]
[1779495532933,28.92,75397.06,0.0,2e-05,0.0,0.00385]
[1779495537966,28.93,75397.07,0.0,2e-05,0.0,0.00385]
[1779495543002,28.93,75395.2,0.0,2e-05,0.0,0.00384]
[1779495548040,28.93,75400.05,0.0,2e-05,0.0,0.0039]
[1779495551062,28.93,75373.36,0.0,2e-05,0.0,0.00359]
[1779495556441,28.94,75370.3,0.0,2e-05,0.0,0.00357]
[1779495561134,28.94,75356.42,0.0,2e-05,0.0,0.00343]
[1779495566515,28.95,75351.08,0.0,2e-05,0.0,0.00338]
[1779495571206,28.96,75336.64,0.0,2e-05,0.0,0.00323]
[1779495576586,28.97,75339.17,0.0,2e-05,0.0,0.00327]
[1779495582284,28.98,75351.61,0.0,2e-05,0.0,0.00342]
[1779495587320,28.98,75339.94,0.0,2e-05,0.0,0.00331]
[1779495592354,28.99,75354.15,0.0,2e-05,0.0,0.00348]
[1779495597390,29.0,75363.12,0.0,2e-05,0.0,0.00359]
[1779495602427,29.0,75365.43,0.0,2e-05,0.0,0.00363]
[1779495607467,29.01,75373.01,0.0,2e-05,0.0,0.00373]
[1779495612497,29.01,75380.09,0.0,2e-05,0.0,0.00382]
[1779495617531,29.01,75375.72,0.0,2e-05,0.0,0.00378]
[1779495620553,29.02,75389.27,0.0,2e-05,0.0,0.00395]
[1779495625591,29.02,75366.68,0.0,2e-05,0.0,0.00368]
[1779495626952,29.02,75340.4,0.0,2e-05,0.0,0.00339]
[1779495632640,29.03,75340.34,0.0,2e-05,0.0,0.00339]
[1779495637676,29.04,75337.02,0.0,2e-05,0.0,0.00337]
[1779495642711,29.04,75334.13,0.0,2e-05,0.0,0.00336]
[1779495647746,29.05,75334.54,0.0,2e-05,0.0,0.00338]
[1779495651775,29.06,75348.94,0.0,2e-05,0.0,0.00355]
[1779495656809,29.06,75346.85,0.0,2e-05,0.0,0.00354]
[1779495661847,29.07,75359.56,0.0,2e-05,0.0,0.00369]
[1779495666880,29.08,75374.32,0.0,2e-05,0.0,0.00388]
[1779495671919,29.08,75383.54,0.0,2e-05,0.0,0.004]
[1779495676949,29.08,75378.12,0.0,2e-05,0.0,0.00394]
[1779495681984,29.09,75370.38,0.0,2e-05,0.0,0.00386]
[1779495687021,29.09,75365.61,0.0,2e-05,0.0,0.00381]
[1779495692058,29.1,75365.18,0.0,2e-05,0.0,0.0038]
[1779495697093,29.1,75365.14,0.0,2e-05,0.0,0.00381]
[1779495702127,29.11,75364.4,0.0,2e-05,0.0,0.00381]
[1779495708169,29.16,75364.7,0.0,2e-05,0.0,0.00393]
[1779495713204,29.17,75366.49,0.0,2e-05,0.0,0.00398]
[1779495718241,29.19,75365.95,0.0,2e-05,0.0,0.00402]
[1779495723275,29.22,75364.35,0.0,2e-05,0.0,0.00408]
[1779495725289,29.23,75376.08,0.0,2e-05,0.0,0.00425]
[1779495730327,29.23,75365.11,0.0,2e-05,0.0,0.00411]
[1779495735362,29.24,75366.33,0.0,2e-05,0.0,0.00414]
[1779495740396,29.24,75361.59,0.0,2e-05,0.0,0.00409]
[1779495745431,29.24,75375.61,0.0,2e-05,0.0,0.00427]
[1779495750468,29.25,75378.02,0.0,2e-05,0.0,0.00431]
[1779495755504,29.25,75379.79,0.0,2e-05,0.0,0.00432]
[1779495761546,29.25,75378.06,0.0,2e-05,0.0,0.0043]
[1779495766581,29.25,75379.85,0.0,2e-05,0.0,0.00433]
[1779495771618,29.25,75378.46,0.0,2e-05,0.0,0.00432]
[1779495773633,29.25,75354.61,0.0,2e-05,0.0,0.00401]
[1779495774638,29.26,75339.13,0.0,2e-05,0.0,0.00383]
[1779495779673,29.26,75340.01,0.0,2e-05,0.0,0.00385]
[1779495784708,29.27,75341.85,0.0,2e-05,0.0,0.00388]
[1779495789744,29.27,75341.95,0.0,2e-05,0.0,0.0039]
[1779495794779,29.28,75353.17,0.0,2e-05,0.0,0.00405]
[1779495799813,29.29,75352.78,0.0,2e-05,0.0,0.00407]
[1779495804849,29.31,75362.51,0.0,2e-05,0.0,0.00424]
[1779495809884,29.31,75360.77,0.0,2e-05,0.0,0.00422]
[1779495814918,29.32,75363.44,0.0,2e-05,0.0,0.00426]
[1779495819954,29.32,75362.71,0.0,2e-05,0.0,0.00425]
[1779495822974,29.32,75377.77,0.0,2e-05,0.0,0.00446]
[1779495828011,29.32,75383.7,0.0,2e-05,0.0,0.00454]
[1779495833048,29.32,75387.84,0.0,2e-05,0.0,0.0046]
[1779495838081,29.32,75388.24,0.0,2e-05,0.0,0.00461]
[1779495843117,29.32,75385.82,0.0,2e-05,0.0,0.00458]
[1779495848155,29.32,75378.61,0.0,2e-05,0.0,0.00448]
[1779495854195,29.33,75377.56,0.0,2e-05,0.0,0.00447]
[1779495859230,29.33,75382.88,0.0,2e-05,0.0,0.00454]
[1779495864265,29.33,75380.78,0.0,2e-05,0.0,0.00451]
[1779495869300,29.33,75378.63,0.0,2e-05,0.0,0.00449]
[1779495874338,29.33,75380.91,0.0,2e-05,0.0,0.0045]
[1779495879375,29.33,75377.8,0.0,2e-05,0.0,0.00446]
[1779495884409,29.33,75374.13,0.0,2e-05,0.0,0.00441]
[1779495889445,29.33,75371.12,0.0,2e-05,0.0,0.00437]
[1779495894479,29.33,75371.19,0.0,2e-05,0.0,0.00437]
[1779495899516,29.33,75371.1,0.0,2e-05,0.0,0.00437]
[1779495904561,29.33,75380.43,0.0,2e-05,0.0,0.0045]
[1779495906568,29.33,75392.9,0.0,2e-05,0.0,0.00468]
[1779495911604,29.33,75395.45,0.0,2e-05,0.0,0.00471]
[1779495916638,29.33,75396.13,0.0,2e-05,0.0,0.00472]
[1779495921674,29.33,75394.69,0.0,2e-05,0.0,0.0047]
[1779495926710,29.33,75397.34,0.0,2e-05,0.0,0.00474]
[1779495931761,29.33,75390.42,0.0,2e-05,0.0,0.00462]
[1779495936795,29.33,75391.07,0.0,2e-05,0.0,0.00463]
[1779495941830,29.33,75393.53,0.0,2e-05,0.0,0.00466]
[1779495946867,29.33,75385.92,0.0,2e-05,0.0,0.00455]
[1779495951904,29.33,75381.44,0.0,2e-05,0.0,0.00449]
[1779495956937,29.33,75386.96,0.0,2e-05,0.0,0.00457]
[1779495961972,29.33,75391.74,0.0,2e-05,0.0,0.00464]
[1779495967007,29.33,75380.79,0.0,2e-05,0.0,0.00448]
[1779495974057,29.33,75379.97,0.0,2e-05,0.0,0.00447]
[1779495978093,29.33,75357.29,0.0,2e-05,0.0,0.00417]
[1779495982124,29.33,75369.5,0.0,2e-05,0.0,0.00433]
[1779495985157,29.33,75381.42,0.0,2e-05,0.0,0.0045]
[1779495990187,29.33,75387.67,0.0,2e-05,0.0,0.00458]
[1779495995223,29.33,75397.25,0.0,2e-05,0.0,0.0047]
[1779496000258,29.33,75397.28,0.0,2e-05,0.0,0.0047]
[1779496003279,29.33,75384.92,0.0,2e-05,0.0,0.00452]
[1779496007306,29.33,75396.82,0.0,2e-05,0.0,0.00469]
[1779496012342,29.33,75404.31,0.0,2e-05,0.0,0.0048]
[1779496017376,29.33,75415.18,0.0,3e-05,0.0,0.00497]
[1779496022411,29.33,75416.56,0.0,3e-05,0.0,0.00499]
[1779496027447,29.33,75405.42,0.0,2e-05,0.0,0.00482]
[1779496032482,29.33,75404.34,0.0,2e-05,0.0,0.0048]
[1779496037517,29.33,75399.47,0.0,2e-05,0.0,0.00473]
[1779496042553,29.33,75393.33,0.0,2e-05,0.0,0.00464]
[1779496046581,29.33,75377.54,0.0,2e-05,0.0,0.00442]
[1779496049958,29.33,75330.78,0.0,2e-05,0.0,0.00383]
[1779496055647,29.34,75334.69,0.0,2e-05,0.0,0.00387]
[1779496060682,29.35,75333.42,0.0,2e-05,0.0,0.00386]
[1779496065717,29.35,75331.27,0.0,2e-05,0.0,0.00385]
[1779496070756,29.35,75334.77,0.0,2e-05,0.0,0.0039]
[1779496075791,29.36,75331.52,0.0,2e-05,0.0,0.00387]
[1779496080825,29.4,75330.36,0.0,2e-05,0.0,0.00394]
[1779496084854,29.42,75344.24,0.0,2e-05,0.0,0.00416]
[1779496086288,29.42,75344.24,0.0,2e-05,0.0,0.00416]
[1779496086389,29.42,75350.24,0.0,2e-05,0.0,0.00424]
[1779496086946,29.42,75350.24,0.0,2e-05,0.0,0.00424]
[1779496086973,29.42,75352.42,0.0,2e-05,0.0,0.00427]
[1779496092912,29.42,75353.91,0.0,2e-05,0.0,0.0043]
[1779496097946,29.42,75346.61,0.0,2e-05,0.0,0.00421]
[1779496102981,29.43,75348.01,0.0,2e-05,0.0,0.00423]
[1779496106002,29.43,75360.36,0.0,2e-05,0.0,0.0044]
[1779496111039,29.43,75363.98,0.0,2e-05,0.0,0.00444]
[1779496116076,29.43,75358.3,0.0,2e-05,0.0,0.00437]
[1779496121109,29.43,75365.05,0.0,2e-05,0.0,0.00446]
[1779496126145,29.44,75375.93,0.0,2e-05,0.0,0.00462]
[1779496131181,29.44,75372.52,0.0,2e-05,0.0,0.00458]
[1779496136216,29.44,75376.89,0.0,2e-05,0.0,0.00464]
[1779496142258,29.44,75378.77,0.0,2e-05,0.0,0.00467]
[1779496147293,29.44,75378.05,0.0,2e-05,0.0,0.00466]
[1779496152328,29.44,75373.39,0.0,2e-05,0.0,0.00459]
[1779496157362,29.44,75378.67,0.0,2e-05,0.0,0.00467]
[1779496162397,29.44,75377.41,0.0,2e-05,0.0,0.00465]
[1779496167433,29.44,75380.4,0.0,2e-05,0.0,0.0047]
[1779496172473,29.44,75382.24,0.0,2e-05,0.0,0.0047]
[1779496177530,29.44,75382.54,0.0,2e-05,0.0,0.00471]
[1779496183573,29.44,75382.92,0.0,2e-05,0.0,0.00471]
[1779496188608,29.44,75381.12,0.0,2e-05,0.0,0.00469]
[1779496193642,29.44,75381.25,0.0,2e-05,0.0,0.00469]
[1779496198680,29.44,75382.84,0.0,2e-05,0.0,0.00471]
[1779496201699,29.44,75396.32,0.0,3e-05,0.0,0.00491]
[1779496206735,29.44,75391.03,0.0,2e-05,0.0,0.00483]
[1779496211769,29.44,75386.68,0.0,2e-05,0.0,0.00477]
[1779496216805,29.44,75387.4,0.0,2e-05,0.0,0.00478]
[1779496221841,29.44,75394.53,0.0,3e-05,0.0,0.00488]
[1779496226876,29.44,75401.25,0.0,3e-05,0.0,0.00498]
[1779496231910,29.44,75403.22,0.0,3e-05,0.0,0.00499]
[1779496236947,29.44,75394.43,0.0,3e-05,0.0,0.00486]
[1779496241322,29.44,75376.16,0.0,2e-05,0.0,0.00459]
[1779496247019,29.44,75377.12,0.0,2e-05,0.0,0.00461]
[1779496252058,29.44,75368.12,0.0,2e-05,0.0,0.00448]
[1779496254071,29.44,75352.36,0.0,2e-05,0.0,0.00427]
[1779496259107,29.44,75349.51,0.0,2e-05,0.0,0.00424]
[1779496264142,29.45,75346.98,0.0,2e-05,0.0,0.00421]
[1779496269178,29.45,75346.24,0.0,2e-05,0.0,0.00421]
[1779496274212,29.45,75357.63,0.0,2e-05,0.0,0.00437]
[1779496280255,29.46,75361.5,0.0,2e-05,0.0,0.00443]
[1779496285293,29.46,75374.44,0.0,2e-05,0.0,0.00462]
[1779496289318,29.46,75362.14,0.0,2e-05,0.0,0.00445]
[1779496294353,29.46,75368.59,0.0,2e-05,0.0,0.00452]
[1779496299389,29.46,75360.05,0.0,2e-05,0.0,0.00441]
[1779496304424,29.47,75361.72,0.0,2e-05,0.0,0.00443]
[1779496309463,29.47,75362.49,0.0,2e-05,0.0,0.00445]
[1779496314497,29.47,75366.46,0.0,2e-05,0.0,0.00451]
[1779496319532,29.47,75362.95,0.0,2e-05,0.0,0.00447]
[1779496324567,29.47,75354.55,0.0,2e-05,0.0,0.00436]
[1779496329601,29.48,75347.9,0.0,2e-05,0.0,0.00428]
[1779496334637,29.5,75345.76,0.0,2e-05,0.0,0.00431]
[1779496339672,29.51,75348.09,0.0,2e-05,0.0,0.00435]
[1779496344706,29.52,75346.59,0.0,2e-05,0.0,0.00436]
[1779496349743,29.52,75345.37,0.0,2e-05,0.0,0.00435]
[1779496351757,29.53,75337.34,0.0,2e-05,0.0,0.00424]
[1779496356797,29.55,75335.56,0.0,2e-05,0.0,0.00426]
[1779496357826,29.55,75321.59,0.0,2e-05,0.0,0.00408]
[1779496362849,29.6,75309.58,0.0,2e-05,0.0,0.00406]
[1779496367883,29.66,75313.56,0.0,2e-05,0.0,0.00424]
[1779496372920,29.71,75305.62,0.0,2e-05,0.0,0.00426]
[1779496377955,29.72,75283.24,0.0,2e-05,0.0,0.00401]
[1779496379972,29.77,75256.24,0.0,2e-05,0.0,0.0038]
[1779496380982,29.77,75237.92,0.0,2e-05,0.0,0.00359]
[1779496382341,29.78,75286.04,0.0,2e-05,0.0,0.00417]
[1779496383999,29.78,75300.34,0.0,2e-05,0.0,0.00438]
[1779496385013,29.79,75315.81,0.0,2e-05,0.0,0.00459]
[1779496388029,29.79,75330.27,0.0,2e-05,0.0,0.00482]
[1779496393065,29.8,75322.85,0.0,2e-05,0.0,0.00474]
[1779496394072,29.81,75307.56,0.0,2e-05,0.0,0.00453]
[1779496398104,29.81,75288.53,0.0,2e-05,0.0,0.00429]
[1779496402485,29.82,75303.22,0.0,2e-05,0.0,0.0045]
[1779496405153,29.82,75317.83,0.0,2e-05,0.0,0.00471]
[1779496410189,29.82,75322.61,0.0,2e-05,0.0,0.00479]
[1779496415223,29.83,75326.07,0.0,2e-05,0.0,0.00482]
[1779496420258,29.83,75315.58,0.0,2e-05,0.0,0.00468]
[1779496422628,29.83,75303.18,0.0,2e-05,0.0,0.00451]
[1779496428313,29.83,75302.5,0.0,2e-05,0.0,0.00451]
[1779496430328,29.84,75290.56,0.0,2e-05,0.0,0.00436]
[1779496435364,29.84,75291.18,0.0,2e-05,0.0,0.00438]
[1779496440399,29.85,75288.99,0.0,2e-05,0.0,0.00436]
[1779496444444,29.85,75301.4,0.0,2e-05,0.0,0.00454]
[1779496446443,29.85,75318.4,0.0,2e-05,0.0,0.00478]
[1779496451480,29.85,75322.51,0.0,3e-05,0.0,0.00485]
[1779496455506,29.86,75310.16,0.0,2e-05,0.0,0.00468]
[1779496460540,29.86,75313.34,0.0,2e-05,0.0,0.00473]
[1779496465580,29.86,75321.68,0.0,3e-05,0.0,0.00486]
[1779496468605,29.86,75339.35,0.0,3e-05,0.0,0.00513]
[1779496470616,29.86,75357.97,0.0,3e-05,0.0,0.00542]
[1779496475649,29.86,75359.65,0.0,3e-05,0.0,0.00543]
[1779496480688,29.86,75343.44,0.0,3e-05,0.0,0.00517]
[1779496484715,29.87,75331.32,0.0,3e-05,0.0,0.00499]
[1779496489749,29.87,75329.41,0.0,3e-05,0.0,0.00496]
[1779496494783,29.87,75320.97,0.0,3e-05,0.0,0.00484]
[1779496499817,29.87,75326.62,0.0,3e-05,0.0,0.00493]
[1779496503845,29.87,75312.03,0.0,2e-05,0.0,0.00472]
[1779496508883,29.88,75308.36,0.0,2e-05,0.0,0.00468]
[1779496513915,29.88,75293.83,0.0,2e-05,0.0,0.00449]
[1779496518952,29.88,75311.45,0.0,2e-05,0.0,0.00474]
[1779496520964,29.89,75324.28,0.0,3e-05,0.0,0.00493]
[1779496525999,29.89,75326.77,0.0,3e-05,0.0,0.00498]
[1779496531036,29.89,75321.67,0.0,3e-05,0.0,0.00488]
[1779496536075,29.89,75320.9,0.0,3e-05,0.0,0.00487]
[1779496537082,29.89,75298.42,0.0,2e-05,0.0,0.00456]
[1779496542117,29.9,75288.11,0.0,2e-05,0.0,0.00443]
[1779496547152,29.9,75289.03,0.0,2e-05,0.0,0.00445]
[1779496552193,29.91,75277.88,0.0,2e-05,0.0,0.00432]
[1779496557229,29.91,75280.53,0.0,2e-05,0.0,0.00437]
[1779496562271,29.92,75274.21,0.0,2e-05,0.0,0.0043]
[1779496567314,29.92,75269.3,0.0,2e-05,0.0,0.00425]
[1779496568312,29.93,75256.45,0.0,2e-05,0.0,0.00409]
[1779496569319,29.93,75243.98,0.0,2e-05,0.0,0.00394]
[1779496574355,29.95,75251.93,0.0,2e-05,0.0,0.00408]
[1779496579389,30.01,75251.29,0.0,2e-05,0.0,0.00423]
[1779496582409,30.02,75237.39,0.0,2e-05,0.0,0.00406]
[1779496587445,30.03,75236.18,0.0,2e-05,0.0,0.00407]
[1779496592481,30.05,75234.6,0.0,2e-05,0.0,0.00408]
[1779496597516,30.12,75236.69,0.0,2e-05,0.0,0.00426]
[1779496602550,30.19,75236.12,0.0,2e-05,0.0,0.00443]
[1779496607590,30.21,75243.72,0.0,2e-05,0.0,0.00458]
[1779496610609,30.21,75228.83,0.0,2e-05,0.0,0.00439]
[1779496615644,30.23,75223.08,0.0,2e-05,0.0,0.00436]
[1779496620687,30.24,75222.94,0.0,2e-05,0.0,0.00438]
[1779496624062,30.25,75237.51,0.0,2e-05,0.0,0.00459]
[1779496629743,30.25,75238.41,0.0,2e-05,0.0,0.00462]
[1779496634779,30.26,75244.37,0.0,2e-05,0.0,0.00472]
[1779496639813,30.27,75238.7,0.0,2e-05,0.0,0.00466]
[1779496640819,30.27,75223.73,0.0,2e-05,0.0,0.00446]
[1779496645855,30.28,75221.59,0.0,2e-05,0.0,0.00445]
[1779496648876,30.3,75201.75,0.0,2e-05,0.0,0.00424]
[1779496653910,30.39,75204.81,0.0,2e-05,0.0,0.00448]
[1779496658947,30.43,75209.53,0.0,2e-05,0.0,0.00464]
[1779496663983,30.43,75206.46,0.0,2e-05,0.0,0.00461]
[1779496665999,30.44,75192.05,0.0,2e-05,0.0,0.00442]
[1779496671040,30.52,75189.58,0.0,2e-05,0.0,0.0046]
[1779496676075,30.53,75198.49,0.0,2e-05,0.0,0.00475]
[1779496681109,30.54,75200.96,0.0,2e-05,0.0,0.0048]
[1779496686143,30.54,75202.76,0.0,3e-05,0.0,0.00484]
[1779496691179,30.55,75197.44,0.0,2e-05,0.0,0.00479]
[1779496696214,30.56,75192.47,0.0,2e-05,0.0,0.00473]
[1779496702255,30.57,75189.8,0.0,2e-05,0.0,0.00472]
[1779496707291,30.57,75188.93,0.0,2e-05,0.0,0.00473]
[1779496712329,30.58,75187.36,0.0,2e-05,0.0,0.0047]
[1779496717360,30.59,75183.59,0.0,2e-05,0.0,0.00467]
[1779496722394,30.6,75184.5,0.0,2e-05,0.0,0.0047]
[1779496727430,30.62,75180.71,0.0,2e-05,0.0,0.00471]
[1779496730457,30.64,75203.96,0.0,3e-05,0.0,0.0051]
[1779496735498,30.64,75196.91,0.0,3e-05,0.0,0.005]
[1779496740523,30.65,75198.84,0.0,3e-05,0.0,0.00505]
[1779496745563,30.66,75199.87,0.0,3e-05,0.0,0.00508]
[1779496750597,30.66,75196.98,0.0,3e-05,0.0,0.00505]
[1779496755631,30.67,75197.83,0.0,3e-05,0.0,0.00508]
[1779496758653,30.67,75178.77,0.0,3e-05,0.0,0.00481]
[1779496763688,30.68,75187.18,0.0,3e-05,0.0,0.00495]
[1779496767717,30.68,75175.16,0.0,2e-05,0.0,0.0048]
[1779496772752,30.69,75178.54,0.0,3e-05,0.0,0.00484]
[1779496777786,30.7,75181.3,0.0,3e-05,0.0,0.0049]
[1779496781814,30.7,75193.82,0.0,3e-05,0.0,0.0051]
[1779496786849,30.71,75202.92,0.0,3e-05,0.0,0.00525]
[1779496791885,30.71,75207.24,0.0,3e-05,0.0,0.00533]
[1779496796920,30.72,75212.45,0.0,3e-05,0.0,0.00543]
[1779496801956,30.72,75223.58,0.0,3e-05,0.0,0.00561]
[1779496805348,30.72,75211.44,0.0,3e-05,0.0,0.00542]
[1779496811020,30.73,75203.97,0.0,3e-05,0.0,0.00532]
[1779496816058,30.73,75198.02,0.0,3e-05,0.0,0.00524]
[1779496821095,30.74,75203.5,0.0,3e-05,0.0,0.00534]
[1779496825123,30.74,75191.57,0.0,3e-05,0.0,0.00516]
[1779496830159,30.75,75178.18,0.0,3e-05,0.0,0.00498]
[1779496832176,30.75,75165.32,0.0,2e-05,0.0,0.00478]
[1779496836208,30.75,75183.7,0.0,3e-05,0.0,0.00506]
[1779496840237,30.76,75170.63,0.0,3e-05,0.0,0.00488]
[1779496843256,30.78,75155.64,0.0,2e-05,0.0,0.00472]
[1779496847299,30.85,75140.88,0.0,2e-05,0.0,0.00469]
[1779496852327,30.93,75146.23,0.0,3e-05,0.0,0.00498]
[1779496854360,30.93,75159.64,0.0,3e-05,0.0,0.00518]
[1779496857360,30.94,75177.16,0.0,3e-05,0.0,0.00547]
[1779496862397,30.94,75194.38,0.0,3e-05,0.0,0.00576]
[1779496867431,30.95,75200.38,0.0,3e-05,0.0,0.00587]
[1779496871461,30.95,75183.27,0.0,3e-05,0.0,0.0056]
[1779496875514,30.95,75150.59,0.0,3e-05,0.0,0.0051]
[1779496880535,30.96,75146.83,0.0,3e-05,0.0,0.00507]
[1779496881541,30.96,75160.49,0.0,3e-05,0.0,0.00528]
[1779496882549,30.96,75176.18,0.0,3e-05,0.0,0.00553]
[1779496883556,30.97,75188.89,0.0,3e-05,0.0,0.00574]
[1779496885992,30.97,75174.46,0.0,3e-05,0.0,0.00551]
[1779496887589,30.97,75189.39,0.0,3e-05,0.0,0.00576]
[1779496892628,30.97,75202.89,0.0,3e-05,0.0,0.00598]
[1779496897665,30.98,75206.69,0.0,3e-05,0.0,0.00605]
[1779496899675,30.98,75222.54,0.0,3e-05,0.0,0.00634]
[1779496904712,30.98,75227.46,0.0,3e-05,0.0,0.00643]
[1779496908738,30.98,75211.32,0.0,3e-05,0.0,0.00614]
[1779496912768,30.98,75196.79,0.0,3e-05,0.0,0.0059]
[1779496917804,30.99,75191.78,0.0,3e-05,0.0,0.00582]
[1779496922838,30.99,75204.06,0.0,3e-05,0.0,0.00604]
[1779496926301,30.99,75216.14,0.0,3e-05,0.0,0.00626]
[1779496931917,30.99,75220.64,0.0,3e-05,0.0,0.00634]
[1779496936953,30.99,75217.27,0.0,3e-05,0.0,0.00629]
[1779496941988,30.99,75213.36,0.0,3e-05,0.0,0.00622]
[1779496944003,30.99,75200.21,0.0,3e-05,0.0,0.00599]
[1779496949037,30.99,75190.65,0.0,3e-05,0.0,0.00583]
[1779496952059,31.0,75170.27,0.0,3e-05,0.0,0.00548]
[1779496957094,31.0,75168.46,0.0,3e-05,0.0,0.00547]
[1779496962131,31.01,75165.67,0.0,3e-05,0.0,0.00544]
[1779496967165,31.01,75163.28,0.0,3e-05,0.0,0.00542]
[1779496972200,31.02,75166.87,0.0,3e-05,0.0,0.00549]
[1779496977236,31.02,75167.8,0.0,3e-05,0.0,0.00552]
[1779496982270,31.03,75167.54,0.0,3e-05,0.0,0.00553]
[1779496987306,31.04,75167.51,0.0,3e-05,0.0,0.00555]
[1779496989339,31.04,75184.24,0.0,3e-05,0.0,0.00583]
[1779496994374,31.04,75175.01,0.0,3e-05,0.0,0.00569]
[1779496998401,31.04,75187.33,0.0,3e-05,0.0,0.0059]
[1779497003439,31.05,75188.6,0.0,3e-05,0.0,0.00594]
[1779497008472,31.05,75175.25,0.0,3e-05,0.0,0.00572]
[1779497013507,31.06,75177.69,0.0,3e-05,0.0,0.00575]
[1779497018542,31.06,75181.52,0.0,3e-05,0.0,0.00583]
[1779497023577,31.06,75186.32,0.0,3e-05,0.0,0.00592]
[1779497028613,31.07,75189.68,0.0,3e-05,0.0,0.00599]
[1779497031634,31.07,75205.62,0.0,3e-05,0.0,0.00627]
[1779497036684,31.07,75212.92,0.0,3e-05,0.0,0.00641]
[1779497041718,31.07,75218.36,0.0,3e-05,0.0,0.00651]
[1779497047166,31.07,75227.21,0.0,4e-05,0.0,0.00668]
[1779497052797,31.07,75228.6,0.0,4e-05,0.0,0.00671]
[1779497057835,31.07,75223.56,0.0,3e-05,0.0,0.00661]
[1779497062873,31.07,75222.72,0.0,3e-05,0.0,0.0066]
[1779497067908,31.07,75219.64,0.0,3e-05,0.0,0.00654]
[1779497072943,31.07,75230.09,0.0,4e-05,0.0,0.00671]
[1779497077979,31.07,75237.06,0.0,4e-05,0.0,0.00684]
[1779497083014,31.07,75240.55,0.0,4e-05,0.0,0.00691]
[1779497088049,31.07,75231.0,0.0,4e-05,0.0,0.00672]
[1779497093092,31.07,75233.76,0.0,4e-05,0.0,0.00678]
[1779497098125,31.07,75237.45,0.0,4e-05,0.0,0.00685]
[1779497101152,31.07,75221.71,0.0,3e-05,0.0,0.00655]
[1779497102158,31.07,75207.25,0.0,3e-05,0.0,0.00628]
[1779497107592,31.07,75212.98,0.0,3e-05,0.0,0.00639]
[1779497113239,31.07,75216.06,0.0,3e-05,0.0,0.00645]
[1779497118325,31.07,75219.45,0.0,3e-05,0.0,0.00652]
[1779497123358,31.08,75219.03,0.0,3e-05,0.0,0.00651]
[1779497128395,31.08,75226.9,0.0,4e-05,0.0,0.00666]
[1779497133430,31.08,75221.04,0.0,3e-05,0.0,0.00652]
[1779497138466,31.08,75230.17,0.0,4e-05,0.0,0.00669]
[1779497143500,31.08,75233.86,0.0,4e-05,0.0,0.00676]
[1779497149543,31.08,75230.81,0.0,4e-05,0.0,0.0067]
[1779497154577,31.08,75231.52,0.0,4e-05,0.0,0.00671]
[1779497159613,31.08,75231.21,0.0,4e-05,0.0,0.00671]
[1779497161627,31.08,75243.23,0.0,4e-05,0.0,0.00694]
[1779497166667,31.08,75238.42,0.0,4e-05,0.0,0.00685]
[1779497171697,31.08,75245.09,0.0,4e-05,0.0,0.00698]
[1779497176733,31.08,75267.48,0.0,4e-05,0.0,0.00744]
[1779497181825,31.08,75270.94,0.0,4e-05,0.0,0.00751]
[1779497183790,31.08,75222.98,0.0,3e-05,0.0,0.00655]
[1779497188825,31.08,75220.77,0.0,3e-05,0.0,0.00651]
[1779497193864,31.08,75216.15,0.0,3e-05,0.0,0.0064]
[1779497198895,31.08,75222.77,0.0,3e-05,0.0,0.00653]
[1779497203932,31.08,75217.09,0.0,3e-05,0.0,0.00642]
[1779497208966,31.08,75217.19,0.0,3e-05,0.0,0.00642]
[1779497214004,31.08,75217.46,0.0,3e-05,0.0,0.00643]
[1779497219042,31.08,75219.65,0.0,3e-05,0.0,0.00647]
[1779497224077,31.08,75225.37,0.0,3e-05,0.0,0.00658]
[1779497229112,31.08,75224.49,0.0,3e-05,0.0,0.00656]
[1779497234149,31.08,75231.85,0.0,4e-05,0.0,0.0067]
[1779497239185,31.08,75239.94,0.0,4e-05,0.0,0.00686]
[1779497244220,31.08,75246.07,0.0,4e-05,0.0,0.00698]
[1779497249256,31.08,75237.99,0.0,4e-05,0.0,0.00682]
[1779497254291,31.08,75232.46,0.0,4e-05,0.0,0.00668]
[1779497259327,31.08,75230.49,0.0,4e-05,0.0,0.00664]
[1779497265368,31.08,75231.25,0.0,4e-05,0.0,0.00666]
[1779497270402,31.08,75232.02,0.0,4e-05,0.0,0.00667]
[1779497275437,31.08,75230.22,0.0,4e-05,0.0,0.00664]
[1779497280472,31.08,75229.34,0.0,4e-05,0.0,0.00662]
[1779497285511,31.08,75228.99,0.0,4e-05,0.0,0.00662]
[1779497291553,31.08,75228.87,0.0,4e-05,0.0,0.00662]
[1779497296589,31.08,75230.79,0.0,4e-05,0.0,0.00665]
[1779497301623,31.08,75228.67,0.0,4e-05,0.0,0.00661]
[1779497306683,31.08,75221.8,0.0,3e-05,0.0,0.00648]
[1779497311719,31.08,75219.61,0.0,3e-05,0.0,0.00642]
[1779497316756,31.08,75233.8,0.0,4e-05,0.0,0.00668]
[1779497321790,31.08,75242.61,0.0,4e-05,0.0,0.00686]
[1779497326824,31.08,75242.93,0.0,4e-05,0.0,0.00686]
[1779497331860,31.08,75249.28,0.0,4e-05,0.0,0.00699]
[1779497336894,31.08,75248.74,0.0,4e-05,0.0,0.00698]
[1779497341929,31.08,75258.54,0.0,4e-05,0.0,0.00717]
[1779497346967,31.08,75255.67,0.0,4e-05,0.0,0.00712]
[1779497352005,31.08,75255.22,0.0,4e-05,0.0,0.00711]
[1779497357036,31.08,75257.48,0.0,4e-05,0.0,0.00715]
[1779497362072,31.08,75258.97,0.0,4e-05,0.0,0.00718]
[1779497369465,31.08,75257.07,0.0,4e-05,0.0,0.00714]
[1779497375167,31.08,75256.06,0.0,4e-05,0.0,0.00709]
[1779497378187,31.08,75268.12,0.0,4e-05,0.0,0.00734]
[1779497383223,31.08,75269.87,0.0,4e-05,0.0,0.00738]
[1779497388258,31.08,75270.49,0.0,4e-05,0.0,0.00739]
[1779497393293,31.08,75267.71,0.0,4e-05,0.0,0.00733]
[1779497398330,31.08,75267.82,0.0,4e-05,0.0,0.00733]
[1779497403362,31.08,75270.16,0.0,4e-05,0.0,0.00738]
[1779497408397,31.08,75277.12,0.0,4e-05,0.0,0.00753]
[1779497413433,31.08,75270.17,0.0,4e-05,0.0,0.00738]
[1779497418468,31.08,75270.54,0.0,4e-05,0.0,0.00739]
[1779497423502,31.08,75262.31,0.0,4e-05,0.0,0.00722]
[1779497428541,31.08,75259.44,0.0,4e-05,0.0,0.00716]
[1779497433573,31.08,75263.97,0.0,4e-05,0.0,0.00722]
[1779497438608,31.08,75264.92,0.0,4e-05,0.0,0.00724]
[1779497444657,31.08,75266.55,0.0,4e-05,0.0,0.00727]
[1779497450038,31.08,75270.77,0.0,4e-05,0.0,0.00736]
[1779497455729,31.08,75271.47,0.0,4e-05,0.0,0.00738]
[1779497460764,31.08,75271.8,0.0,4e-05,0.0,0.00738]
[1779497465812,31.08,75271.47,0.0,4e-05,0.0,0.00738]
[1779497470840,31.08,75274.5,0.0,4e-05,0.0,0.00744]
[1779497475874,31.08,75276.17,0.0,4e-05,0.0,0.00748]
[1779497480909,31.08,75281.29,0.0,4e-05,0.0,0.00759]
[1779497485958,31.08,75283.28,0.0,4e-05,0.0,0.00763]
[1779497490998,31.08,75283.0,0.0,4e-05,0.0,0.00759]
[1779497496026,31.08,75290.34,0.0,4e-05,0.0,0.00775]
[1779497501065,31.08,75291.59,0.0,4e-05,0.0,0.00778]
[1779497506097,31.08,75300.45,0.0,4e-05,0.0,0.00797]
[1779497511132,31.08,75302.11,0.0,4e-05,0.0,0.00801]
[1779497516167,31.08,75303.64,0.0,4e-05,0.0,0.00805]
[1779497521201,31.08,75303.65,0.0,4e-05,0.0,0.00805]
[1779497526237,31.08,75303.77,0.0,4e-05,0.0,0.00805]
[1779497531272,31.08,75310.6,0.0,4e-05,0.0,0.00821]
[1779497536307,31.08,75308.67,0.0,4e-05,0.0,0.00816]
[1779497541343,31.08,75303.26,0.0,4e-05,0.0,0.00804]
[1779497546379,31.08,75303.69,0.0,4e-05,0.0,0.00805]
[1779497550742,31.08,75291.34,0.0,4e-05,0.0,0.00777]
[1779497555442,31.08,75283.37,0.0,4e-05,0.0,0.00756]
[1779497560814,31.08,75286.36,0.0,4e-05,0.0,0.00763]
[1779497566520,31.08,75288.79,0.0,4e-05,0.0,0.00768]
[1779497571554,31.08,75289.5,0.0,4e-05,0.0,0.0077]
[1779497576591,31.08,75291.2,0.0,4e-05,0.0,0.00773]
[1779497581623,31.08,75295.13,0.0,4e-05,0.0,0.00782]
[1779497586658,31.08,75302.06,0.0,4e-05,0.0,0.00797]
[1779497591693,31.08,75307.17,0.0,4e-05,0.0,0.00809]
[1779497596729,31.08,75307.6,0.0,4e-05,0.0,0.0081]
[1779497601765,31.08,75303.67,0.0,4e-05,0.0,0.00801]
[1779497606800,31.08,75312.21,0.0,4e-05,0.0,0.00821]
[1779497611835,31.08,75315.09,0.0,4e-05,0.0,0.00824]
[1779497616870,31.08,75315.89,0.0,4e-05,0.0,0.00826]
[1779497621910,31.08,75316.08,0.0,4e-05,0.0,0.00826]
[1779497626940,31.08,75317.63,0.0,4e-05,0.0,0.0083]
[1779497631982,31.08,75323.62,0.0,5e-05,0.0,0.00844]
[1779497637012,31.08,75331.72,0.0,5e-05,0.0,0.00863]
[1779497642048,31.08,75331.2,0.0,5e-05,0.0,0.00862]
[1779497647082,31.08,75333.36,0.0,5e-05,0.0,0.00867]
[1779497652117,31.08,75331.4,0.0,5e-05,0.0,0.00862]
[1779497657155,31.08,75324.16,0.0,5e-05,0.0,0.00845]
[1779497662189,31.08,75321.97,0.0,5e-05,0.0,0.0084]
[1779497667223,31.08,75321.09,0.0,5e-05,0.0,0.00838]
[1779497672258,31.08,75322.69,0.0,5e-05,0.0,0.00838]
[1779497677293,31.08,75322.66,0.0,5e-05,0.0,0.00838]
[1779497682328,31.08,75322.01,0.0,4e-05,0.0,0.00836]
[1779497687364,31.08,75322.26,0.0,4e-05,0.0,0.00837]
[1779497692400,31.08,75319.3,0.0,4e-05,0.0,0.0083]
[1779497693406,31.08,75293.25,0.0,4e-05,0.0,0.00771]
[1779497698442,31.08,75282.38,0.0,4e-05,0.0,0.00747]
[1779497703477,31.08,75278.73,0.0,4e-05,0.0,0.0074]
[1779497708512,31.08,75285.34,0.0,4e-05,0.0,0.00754]
[1779497713549,31.08,75286.74,0.0,4e-05,0.0,0.00757]
[1779497719591,31.08,75287.14,0.0,4e-05,0.0,0.00758]
[1779497722611,31.08,75299.29,0.0,4e-05,0.0,0.00784]
[1779497727647,31.08,75304.36,0.0,4e-05,0.0,0.00796]
[1779497732682,31.08,75305.51,0.0,4e-05,0.0,0.00795]
[1779497737723,31.08,75308.69,0.0,4e-05,0.0,0.00802]
[1779497742758,31.08,75308.19,0.0,4e-05,0.0,0.00801]
[1779497747791,31.08,75310.82,0.0,4e-05,0.0,0.00807]
[1779497752826,31.08,75311.27,0.0,4e-05,0.0,0.00808]
[1779497757862,31.08,75306.74,0.0,4e-05,0.0,0.00797]
[1779497762897,31.08,75307.65,0.0,4e-05,0.0,0.00799]
[1779497767931,31.08,75311.52,0.0,4e-05,0.0,0.00808]
[1779497772967,31.08,75313.37,0.0,4e-05,0.0,0.00813]
[1779497778003,31.08,75312.64,0.0,4e-05,0.0,0.00811]
[1779497783046,31.08,75305.64,0.0,4e-05,0.0,0.00795]
[1779497788081,31.08,75307.03,0.0,4e-05,0.0,0.00798]
[1779497793116,31.08,75307.19,0.0,4e-05,0.0,0.00795]
[1779497798155,31.08,75305.39,0.0,4e-05,0.0,0.00791]
[1779497803192,31.08,75305.5,0.0,4e-05,0.0,0.00791]
[1779497808226,31.08,75311.24,0.0,4e-05,0.0,0.00804]
[1779497813261,31.08,75311.7,0.0,4e-05,0.0,0.00805]
[1779497818295,31.08,75310.79,0.0,4e-05,0.0,0.00803]
[1779497824338,31.08,75310.71,0.0,4e-05,0.0,0.00803]
[1779497830380,31.08,75309.75,0.0,4e-05,0.0,0.00801]
[1779497835414,31.08,75309.49,0.0,4e-05,0.0,0.008]
[1779497840450,31.08,75309.43,0.0,4e-05,0.0,0.008]
[1779497846493,31.08,75309.82,0.0,4e-05,0.0,0.00801]
[1779497854547,31.08,75309.56,0.0,4e-05,0.0,0.00797]
[1779497859585,31.08,75308.79,0.0,4e-05,0.0,0.00795]
[1779497864620,31.08,75308.61,0.0,4e-05,0.0,0.00795]
[1779497869655,31.08,75315.4,0.0,4e-05,0.0,0.0081]
[1779497874690,31.08,75315.46,0.0,4e-05,0.0,0.0081]
[1779497879724,31.08,75312.67,0.0,4e-05,0.0,0.00804]
[1779497884762,31.08,75313.13,0.0,4e-05,0.0,0.00805]
[1779497889794,31.08,75313.86,0.0,4e-05,0.0,0.00806]
[1779497894829,31.08,75315.05,0.0,4e-05,0.0,0.00809]
[1779497899867,31.08,75315.34,0.0,4e-05,0.0,0.0081]
[1779497904899,31.08,75317.44,0.0,4e-05,0.0,0.00815]
[1779497911949,31.08,75318.71,0.0,4e-05,0.0,0.00814]
[1779497916995,31.08,75317.52,0.0,4e-05,0.0,0.00811]
[1779497922032,31.08,75316.34,0.0,4e-05,0.0,0.00809]
[1779497927067,31.08,75316.03,0.0,4e-05,0.0,0.00808]
[1779497932101,31.08,75307.45,0.0,4e-05,0.0,0.00788]
[1779497938468,31.08,75309.23,0.0,4e-05,0.0,0.00792]
[1779497947206,31.08,75311.06,0.0,4e-05,0.0,0.00797]
[1779497952242,31.08,75316.15,0.0,4e-05,0.0,0.00808]
[1779497957277,31.08,75315.64,0.0,4e-05,0.0,0.00807]
[1779497964326,31.08,75314.66,0.0,4e-05,0.0,0.00805]
[1779497969361,31.08,75312.41,0.0,4e-05,0.0,0.008]
[1779497974395,31.08,75312.05,0.0,4e-05,0.0,0.00795]
[1779497979431,31.08,75311.04,0.0,4e-05,0.0,0.00793]
[1779497985474,31.08,75311.85,0.0,4e-05,0.0,0.00795]
[1779497992522,31.08,75311.7,0.0,4e-05,0.0,0.00794]
[1779497995547,31.08,75281.84,0.0,4e-05,0.0,0.0073]
[1779498000589,31.08,75271.69,0.0,4e-05,0.0,0.00709]
[1779498005617,31.08,75284.46,0.0,4e-05,0.0,0.00735]
[1779498010665,31.08,75285.1,0.0,4e-05,0.0,0.00737]
[1779498011672,31.08,75300.5,0.0,4e-05,0.0,0.0077]
[1779498016707,31.08,75305.23,0.0,4e-05,0.0,0.0078]
[1779498022057,31.08,75308.09,0.0,4e-05,0.0,0.00786]
[1779498027784,31.08,75310.82,0.0,4e-05,0.0,0.00793]
[1779498032819,31.08,75320.61,0.0,4e-05,0.0,0.00811]
[1779498037854,31.08,75319.91,0.0,4e-05,0.0,0.0081]
[1779498042890,31.08,75323.14,0.0,4e-05,0.0,0.00817]
[1779498047927,31.08,75332.48,0.0,5e-05,0.0,0.00839]
[1779498052966,31.08,75339.12,0.0,5e-05,0.0,0.00855]
[1779498058001,31.08,75335.94,0.0,5e-05,0.0,0.00847]
[1779498063038,31.08,75339.67,0.0,5e-05,0.0,0.00856]
[1779498067066,31.08,75353.23,0.0,5e-05,0.0,0.00889]
[1779498072412,31.08,75362.65,0.0,5e-05,0.0,0.00913]
[1779498078143,31.08,75360.89,0.0,5e-05,0.0,0.00909]
[1779498083179,31.08,75362.26,0.0,5e-05,0.0,0.00912]
[1779498085194,31.08,75375.45,0.0,5e-05,0.0,0.00947]
[1779498090231,31.08,75365.4,0.0,5e-05,0.0,0.0092]
[1779498095265,31.08,75367.13,0.0,5e-05,0.0,0.00921]
[1779498100300,31.08,75369.42,0.0,5e-05,0.0,0.00927]
[1779498105337,31.08,75367.78,0.0,5e-05,0.0,0.00923]
[1779498110373,31.08,75362.31,0.0,5e-05,0.0,0.00908]
[1779498115407,31.08,75365.07,0.0,5e-05,0.0,0.00916]
[1779498120444,31.08,75365.88,0.0,5e-05,0.0,0.00918]
[1779498125477,31.08,75364.12,0.0,5e-05,0.0,0.00913]
[1779498130512,31.08,75370.27,0.0,5e-05,0.0,0.00929]
[1779498135548,31.08,75370.55,0.0,5e-05,0.0,0.0093]
[1779498140582,31.08,75375.91,0.0,5e-05,0.0,0.00944]
[1779498145617,31.08,75371.22,0.0,5e-05,0.0,0.00931]
[1779498150653,31.08,75369.28,0.0,5e-05,0.0,0.00926]
[1779498155686,31.08,75366.03,0.0,5e-05,0.0,0.00914]
[1779498160725,31.08,75365.43,0.0,5e-05,0.0,0.00912]
[1779498165760,31.08,75371.01,0.0,5e-05,0.0,0.00927]
[1779498170795,31.08,75372.82,0.0,5e-05,0.0,0.00932]
[1779498175829,31.08,75385.05,0.0,5e-05,0.0,0.00964]
[1779498179858,31.08,75397.56,0.0,5e-05,0.0,0.00998]
[1779498184894,31.08,75397.53,0.0,5e-05,0.0,0.00998]
[1779498189929,31.08,75400.4,0.0,5e-05,0.0,0.01006]
[1779498194963,31.08,75403.29,0.0,6e-05,0.0,0.01014]
[1779498199999,31.08,75392.25,0.0,5e-05,0.0,0.00984]
[1779498205034,31.08,75389.41,0.0,5e-05,0.0,0.00976]
[1779498212083,31.08,75381.45,0.0,5e-05,0.0,0.0095]
[1779498217438,31.08,75379.77,0.0,5e-05,0.0,0.00946]
[1779498223159,31.08,75376.56,0.0,5e-05,0.0,0.00937]
[1779498228196,31.08,75375.91,0.0,5e-05,0.0,0.00936]
[1779498233233,31.08,75381.22,0.0,5e-05,0.0,0.0095]
[1779498239275,31.08,75385.96,0.0,5e-05,0.0,0.00962]
[1779498244311,31.08,75382.84,0.0,5e-05,0.0,0.00954]
[1779498249348,31.08,75387.3,0.0,5e-05,0.0,0.00966]
[1779498254383,31.08,75390.0,0.0,5e-05,0.0,0.00973]
[1779498259418,31.08,75385.12,0.0,5e-05,0.0,0.0096]
[1779498264453,31.08,75383.51,0.0,5e-05,0.0,0.00956]
[1779498269487,31.08,75382.6,0.0,5e-05,0.0,0.00953]
[1779498274523,31.08,75382.11,0.0,5e-05,0.0,0.00948]
[1779498279558,31.08,75387.35,0.0,5e-05,0.0,0.00962]
[1779498284594,31.08,75384.4,0.0,5e-05,0.0,0.00954]
[1779498290954,31.08,75385.34,0.0,5e-05,0.0,0.00956]
[1779498296677,31.08,75386.0,0.0,5e-05,0.0,0.00958]
[1779498301714,31.08,75380.34,0.0,5e-05,0.0,0.00943]
[1779498306749,31.08,75376.86,0.0,5e-05,0.0,0.00934]
[1779498311784,31.08,75368.89,0.0,5e-05,0.0,0.00913]
[1779498316817,31.08,75366.42,0.0,5e-05,0.0,0.00907]
[1779498321851,31.08,75365.1,0.0,5e-05,0.0,0.00904]
[1779498327893,31.08,75362.68,0.0,5e-05,0.0,0.00898]
[1779498332928,31.08,75362.71,0.0,5e-05,0.0,0.00894]
[1779498338977,31.08,75362.7,0.0,5e-05,0.0,0.00894]
[1779498345036,31.08,75367.32,0.0,5e-05,0.0,0.00905]
[1779498346043,31.08,75379.27,0.0,5e-05,0.0,0.00936]
[1779498351390,31.08,75378.35,0.0,5e-05,0.0,0.00934]
[1779498357122,31.08,75373.83,0.0,5e-05,0.0,0.00922]
[1779498364171,31.08,75372.56,0.0,5e-05,0.0,0.00919]
[1779498369206,31.08,75365.96,0.0,5e-05,0.0,0.00902]
[1779498374241,31.08,75362.54,0.0,5e-05,0.0,0.00893]
[1779498379275,31.08,75360.38,0.0,5e-05,0.0,0.00888]
[1779498384310,31.08,75360.37,0.0,5e-05,0.0,0.00888]
[1779498389347,31.08,75359.83,0.0,5e-05,0.0,0.00886]
[1779498394382,31.08,75352.45,0.0,5e-05,0.0,0.00864]
[1779498399725,31.08,75358.74,0.0,5e-05,0.0,0.0088]
[1779498405457,31.08,75364.52,0.0,5e-05,0.0,0.00894]
[1779498411499,31.08,75364.43,0.0,5e-05,0.0,0.00894]
[1779498416535,31.08,75365.49,0.0,5e-05,0.0,0.00897]
[1779498421569,31.08,75368.17,0.0,5e-05,0.0,0.00904]
[1779498427612,31.08,75367.17,0.0,5e-05,0.0,0.00901]
[1779498432654,31.08,75379.13,0.0,5e-05,0.0,0.00932]
[1779498437684,31.08,75381.12,0.0,5e-05,0.0,0.00937]
[1779498442719,31.08,75383.73,0.0,5e-05,0.0,0.00944]
[1779498448762,31.08,75382.98,0.0,5e-05,0.0,0.00942]
[1779498455812,31.08,75382.29,0.0,5e-05,0.0,0.00936]
[1779498460847,31.08,75382.48,0.0,5e-05,0.0,0.00937]
[1779498465886,31.08,75380.89,0.0,5e-05,0.0,0.00932]
[1779498472932,31.08,75385.86,0.0,5e-05,0.0,0.00945]
[1779498477967,31.08,75389.21,0.0,5e-05,0.0,0.00954]
[1779498483001,31.08,75388.48,0.0,5e-05,0.0,0.00952]
[1779498488039,31.08,75389.32,0.0,5e-05,0.0,0.00955]
[1779498496095,31.08,75389.88,0.0,5e-05,0.0,0.00956]
[1779498501131,31.08,75391.16,0.0,5e-05,0.0,0.0096]
[1779498508182,31.08,75391.81,0.0,5e-05,0.0,0.00961]
[1779498513217,31.08,75391.14,0.0,5e-05,0.0,0.00955]
[1779498518252,31.08,75393.54,0.0,5e-05,0.0,0.00962]
[1779498525302,31.08,75393.48,0.0,5e-05,0.0,0.00962]
[1779498530649,31.08,75393.13,0.0,5e-05,0.0,0.00961]
[1779498536378,31.08,75393.09,0.0,5e-05,0.0,0.00961]
[1779498541415,31.08,75393.03,0.0,5e-05,0.0,0.0096]
[1779498546450,31.08,75398.22,0.0,5e-05,0.0,0.00975]
[1779498552492,31.08,75399.17,0.0,5e-05,0.0,0.00977]
[1779498557527,31.08,75398.66,0.0,5e-05,0.0,0.00976]
[1779498562562,31.08,75399.17,0.0,5e-05,0.0,0.00977]
[1779498567598,31.08,75399.69,0.0,5e-05,0.0,0.00979]
[1779498573640,31.08,75398.44,0.0,5e-05,0.0,0.00971]
[1779498578676,31.08,75398.83,0.0,5e-05,0.0,0.00972]
[1779498583710,31.08,75402.8,0.0,5e-05,0.0,0.00983]
[1779498588744,31.08,75402.42,0.0,5e-05,0.0,0.00982]
[1779498593780,31.08,75405.74,0.0,5e-05,0.0,0.00991]
[1779498598815,31.08,75408.79,0.0,5e-05,0.0,0.00999]
[1779498602849,31.08,75394.7,0.0,5e-05,0.0,0.00961]
[1779498605877,31.08,75380.0,0.0,5e-05,0.0,0.00922]
[1779498611209,31.08,75371.34,0.0,5e-05,0.0,0.009]
[1779498616953,31.08,75376.15,0.0,5e-05,0.0,0.00912]
[1779498619974,31.08,75387.99,0.0,5e-05,0.0,0.00943]
[1779498625012,31.08,75390.86,0.0,5e-05,0.0,0.0095]
[1779498630048,31.08,75390.71,0.0,5e-05,0.0,0.0095]
[1779498635084,31.08,75391.79,0.0,5e-05,0.0,0.00949]
[1779498640119,31.08,75392.4,0.0,5e-05,0.0,0.0095]
[1779498645154,31.08,75391.02,0.0,5e-05,0.0,0.00947]
[1779498650191,31.08,75392.08,0.0,5e-05,0.0,0.0095]
[1779498655225,31.08,75390.16,0.0,5e-05,0.0,0.00944]
[1779498660263,31.08,75390.78,0.0,5e-05,0.0,0.00946]
[1779498665303,31.08,75389.68,0.0,5e-05,0.0,0.00943]
[1779498670333,31.08,75395.68,0.0,5e-05,0.0,0.00959]
[1779498675369,31.08,75392.88,0.0,5e-05,0.0,0.00952]
[1779498680403,31.08,75392.44,0.0,5e-05,0.0,0.00951]
[1779498685439,31.08,75392.47,0.0,5e-05,0.0,0.00951]
[1779498691779,31.08,75392.04,0.0,5e-05,0.0,0.00945]
[1779498697522,31.08,75392.12,0.0,5e-05,0.0,0.00946]
[1779498702557,31.08,75389.29,0.0,5e-05,0.0,0.00938]
[1779498707595,31.08,75378.08,0.0,5e-05,0.0,0.00909]
[1779498712627,31.08,75378.24,0.0,5e-05,0.0,0.00909]
[1779498717664,31.08,75371.31,0.0,5e-05,0.0,0.00892]
[1779498722698,31.08,75362.57,0.0,5e-05,0.0,0.0087]
[1779498727733,31.08,75362.54,0.0,5e-05,0.0,0.0087]
[1779498732769,31.08,75362.86,0.0,5e-05,0.0,0.00871]
[1779498737803,31.08,75354.5,0.0,5e-05,0.0,0.0085]
[1779498742837,31.08,75349.28,0.0,5e-05,0.0,0.00838]
[1779498747883,31.08,75352.56,0.0,5e-05,0.0,0.00846]
[1779498752911,31.08,75356.5,0.0,5e-05,0.0,0.00851]
[1779498757947,31.08,75357.32,0.0,5e-05,0.0,0.00853]
[1779498762983,31.08,75360.72,0.0,5e-05,0.0,0.00862]
[1779498769024,31.08,75362.7,0.0,5e-05,0.0,0.00867]
[1779498774059,31.08,75362.09,0.0,5e-05,0.0,0.00865]
[1779498779096,31.08,75362.94,0.0,5e-05,0.0,0.00867]
[1779498784129,31.08,75363.32,0.0,5e-05,0.0,0.00868]
[1779498788158,31.08,75350.99,0.0,5e-05,0.0,0.00838]
[1779498793194,31.08,75340.07,0.0,4e-05,0.0,0.00813]
[1779498796509,31.08,75326.44,0.0,4e-05,0.0,0.00782]
[1779498802257,31.08,75323.88,0.0,4e-05,0.0,0.00776]
[1779498807291,31.08,75324.61,0.0,4e-05,0.0,0.00778]
[1779498812326,31.08,75323.02,0.0,4e-05,0.0,0.00771]
[1779498817361,31.08,75316.75,0.0,4e-05,0.0,0.00757]
[1779498822396,31.08,75314.58,0.0,4e-05,0.0,0.00752]
[1779498827437,31.08,75311.58,0.0,4e-05,0.0,0.00746]
[1779498832465,31.08,75306.5,0.0,4e-05,0.0,0.00735]
[1779498837500,31.08,75307.4,0.0,4e-05,0.0,0.00737]
[1779498842536,31.08,75314.71,0.0,4e-05,0.0,0.00753]
[1779498847570,31.08,75325.47,0.0,4e-05,0.0,0.00776]
[1779498852605,31.08,75333.42,0.0,4e-05,0.0,0.00794]
[1779498859675,31.08,75331.95,0.0,4e-05,0.0,0.00791]
[1779498865712,31.08,75328.23,0.0,4e-05,0.0,0.00782]
[1779498872763,31.08,75327.8,0.0,4e-05,0.0,0.00778]
[1779498877800,31.08,75323.28,0.0,4e-05,0.0,0.00768]
[1779498882833,31.08,75318.6,0.0,4e-05,0.0,0.00758]
[1779498888876,31.08,75318.04,0.0,4e-05,0.0,0.00757]
[1779498893910,31.08,75319.14,0.0,4e-05,0.0,0.00759]
[1779498899951,31.08,75327.38,0.0,4e-05,0.0,0.00777]
[1779498904989,31.08,75326.59,0.0,4e-05,0.0,0.00775]
[1779498913043,31.08,75329.94,0.0,4e-05,0.0,0.00783]
[1779498918081,31.08,75328.97,0.0,4e-05,0.0,0.0078]
[1779498923114,31.08,75330.71,0.0,4e-05,0.0,0.00784]
[1779498928149,31.08,75335.74,0.0,4e-05,0.0,0.00796]
[1779498931170,31.08,75326.03,0.0,4e-05,0.0,0.0077]
[1779498936205,31.08,75324.02,0.0,4e-05,0.0,0.00766]
[1779498941241,31.08,75317.83,0.0,4e-05,0.0,0.00753]
[1779498946275,31.08,75318.8,0.0,4e-05,0.0,0.00755]
[1779498951314,31.08,75319.6,0.0,4e-05,0.0,0.00756]
[1779498957355,31.08,75319.9,0.0,4e-05,0.0,0.00757]
[1779498962392,31.08,75321.64,0.0,4e-05,0.0,0.00761]
[1779498967425,31.08,75330.54,0.0,4e-05,0.0,0.0078]
[1779498972460,31.08,75334.49,0.0,4e-05,0.0,0.00789]
[1779498977496,31.08,75337.48,0.0,4e-05,0.0,0.00796]
[1779498982530,31.08,75336.87,0.0,4e-05,0.0,0.00795]
[1779498988578,31.08,75338.0,0.0,4e-05,0.0,0.00797]
[1779498993614,31.08,75330.77,0.0,4e-05,0.0,0.00777]
[1779498998645,31.08,75325.96,0.0,4e-05,0.0,0.00767]
[1779499003680,31.08,75333.73,0.0,4e-05,0.0,0.00784]
[1779499008716,31.08,75336.13,0.0,4e-05,0.0,0.00789]
[1779499013751,31.08,75332.55,0.0,4e-05,0.0,0.00781]
[1779499018787,31.08,75330.99,0.0,4e-05,0.0,0.00778]
[1779499023823,31.08,75325.52,0.0,4e-05,0.0,0.00766]
[1779499028857,31.08,75320.42,0.0,4e-05,0.0,0.00755]
[1779499033892,31.08,75317.79,0.0,4e-05,0.0,0.00749]
[1779499038926,31.08,75316.36,0.0,4e-05,0.0,0.00746]
[1779499043961,31.08,75313.38,0.0,4e-05,0.0,0.0074]
[1779499048997,31.08,75311.73,0.0,4e-05,0.0,0.00736]
[1779499054034,31.08,75310.69,0.0,4e-05,0.0,0.00731]
[1779499061081,31.08,75310.15,0.0,4e-05,0.0,0.0073]
[1779499064103,31.08,75296.98,0.0,4e-05,0.0,0.00703]
[1779499067124,31.08,75282.47,0.0,4e-05,0.0,0.00674]
[1779499072159,31.08,75283.68,0.0,4e-05,0.0,0.00676]
[1779499074173,31.08,75295.6,0.0,4e-05,0.0,0.007]
[1779499079207,31.08,75295.5,0.0,4e-05,0.0,0.007]
[1779499084243,31.08,75295.52,0.0,4e-05,0.0,0.007]
[1779499087269,31.08,75308.65,0.0,4e-05,0.0,0.00727]
[1779499092302,31.08,75315.85,0.0,4e-05,0.0,0.00742]
[1779499097337,31.08,75318.02,0.0,4e-05,0.0,0.00746]
[1779499105685,31.08,75316.21,0.0,4e-05,0.0,0.00742]
[1779499111436,31.08,75317.51,0.0,4e-05,0.0,0.00742]
[1779499116471,31.08,75320.97,0.0,4e-05,0.0,0.00749]
[1779499121505,31.08,75326.75,0.0,4e-05,0.0,0.00762]
[1779499126541,31.08,75327.63,0.0,4e-05,0.0,0.00764]
[1779499131575,31.08,75326.0,0.0,4e-05,0.0,0.0076]
[1779499136611,31.08,75326.27,0.0,4e-05,0.0,0.00761]
[1779499141645,31.08,75333.87,0.0,4e-05,0.0,0.00777]
[1779499146681,31.08,75341.22,0.0,4e-05,0.0,0.00794]
[1779499151716,31.08,75349.01,0.0,4e-05,0.0,0.00812]
[1779499156750,31.08,75352.81,0.0,4e-05,0.0,0.0082]
[1779499161785,31.08,75359.44,0.0,5e-05,0.0,0.00836]
[1779499166822,31.08,75365.01,0.0,5e-05,0.0,0.00849]
[1779499171856,31.08,75366.63,0.0,5e-05,0.0,0.00849]
[1779499176891,31.08,75368.16,0.0,5e-05,0.0,0.00853]
[1779499181938,31.08,75376.97,0.0,5e-05,0.0,0.00875]
[1779499186967,31.08,75377.26,0.0,5e-05,0.0,0.00875]
[1779499192010,31.08,75374.62,0.0,5e-05,0.0,0.00869]
[1779499197036,31.08,75382.34,0.0,5e-05,0.0,0.00888]
[1779499202082,31.08,75381.53,0.0,5e-05,0.0,0.00886]
[1779499207107,31.08,75374.12,0.0,5e-05,0.0,0.00868]
[1779499210131,31.08,75385.91,0.0,5e-05,0.0,0.00897]
[1779499215165,31.08,75391.63,0.0,5e-05,0.0,0.00912]
[1779499220200,31.08,75390.07,0.0,5e-05,0.0,0.00908]
[1779499225235,31.08,75397.22,0.0,5e-05,0.0,0.00926]
[1779499230270,31.08,75400.03,0.0,5e-05,0.0,0.00934]
[1779499235304,31.08,75400.72,0.0,5e-05,0.0,0.00931]
[1779499240340,31.08,75406.19,0.0,5e-05,0.0,0.00946]
[1779499245376,31.08,75409.58,0.0,5e-05,0.0,0.00955]
[1779499250411,31.08,75406.11,0.0,5e-05,0.0,0.00945]
[1779499255445,31.08,75406.19,0.0,5e-05,0.0,0.00946]
[1779499260480,31.08,75406.34,0.0,5e-05,0.0,0.00946]
[1779499265515,31.08,75407.11,0.0,5e-05,0.0,0.00948]
[1779499270550,31.08,75406.94,0.0,5e-05,0.0,0.00948]
[1779499275584,31.08,75408.91,0.0,5e-05,0.0,0.00953]
[1779499280620,31.08,75409.76,0.0,5e-05,0.0,0.00955]
[1779499285654,31.08,75406.47,0.0,5e-05,0.0,0.00946]
[1779499290689,31.08,75401.79,0.0,5e-05,0.0,0.00934]
[1779499295725,31.08,75403.45,0.0,5e-05,0.0,0.00934]
[1779499300761,31.08,75404.12,0.0,5e-05,0.0,0.00936]
[1779499305795,31.08,75403.39,0.0,5e-05,0.0,0.00934]
[1779499312845,31.08,75400.24,0.0,5e-05,0.0,0.00926]
[1779499317882,31.08,75399.71,0.0,5e-05,0.0,0.00924]
[1779499323925,31.08,75400.33,0.0,5e-05,0.0,0.00926]
[1779499328960,31.08,75401.57,0.0,5e-05,0.0,0.00929]
[1779499333996,31.08,75402.51,0.0,5e-05,0.0,0.00932]
[1779499339030,31.08,75401.0,0.0,5e-05,0.0,0.00928]
[1779499344066,31.08,75399.53,0.0,5e-05,0.0,0.00924]
[1779499350108,31.08,75397.76,0.0,5e-05,0.0,0.00919]
[1779499355143,31.08,75395.43,0.0,5e-05,0.0,0.00909]
[1779499360178,31.08,75393.82,0.0,5e-05,0.0,0.00905]
[1779499365212,31.08,75389.81,0.0,5e-05,0.0,0.00895]
[1779499370249,31.08,75391.08,0.0,5e-05,0.0,0.00898]
[1779499377585,31.08,75394.19,0.0,5e-05,0.0,0.00906]
[1779499386361,31.08,75395.12,0.0,5e-05,0.0,0.00909]
[1779499394416,31.08,75398.2,0.0,5e-05,0.0,0.00917]
[1779499399452,31.08,75394.64,0.0,5e-05,0.0,0.00907]
[1779499404486,31.08,75393.15,0.0,5e-05,0.0,0.00904]
[1779499409523,31.08,75394.95,0.0,5e-05,0.0,0.00908]
[1779499417865,31.08,75396.22,0.0,5e-05,0.0,0.00907]
[1779499423620,31.08,75397.64,0.0,5e-05,0.0,0.00911]
[1779499428654,31.08,75398.67,0.0,5e-05,0.0,0.00914]
[1779499434698,31.08,75399.8,0.0,5e-05,0.0,0.00917]
[1779499439733,31.08,75400.5,0.0,5e-05,0.0,0.00918]
[1779499444767,31.08,75399.2,0.0,5e-05,0.0,0.00915]
[1779499449802,31.08,75399.4,0.0,5e-05,0.0,0.00916]
[1779499454839,31.08,75394.55,0.0,5e-05,0.0,0.00903]
[1779499456851,31.08,75382.3,0.0,5e-05,0.0,0.00872]
[1779499463901,31.08,75380.67,0.0,5e-05,0.0,0.00868]
[1779499468936,31.08,75383.07,0.0,5e-05,0.0,0.00874]
[1779499473971,31.08,75374.84,0.0,5e-05,0.0,0.0085]
[1779499479005,31.08,75372.41,0.0,5e-05,0.0,0.00844]
[1779499485048,31.08,75371.58,0.0,5e-05,0.0,0.00842]
[1779499490085,31.08,75373.72,0.0,5e-05,0.0,0.00848]
[1779499495119,31.08,75371.47,0.0,5e-05,0.0,0.00842]
[1779499500154,31.08,75371.06,0.0,5e-05,0.0,0.00841]
[1779499506196,31.08,75370.01,0.0,5e-05,0.0,0.00839]
[1779499511231,31.08,75369.06,0.0,5e-05,0.0,0.00836]
[1779499516269,31.08,75368.93,0.0,5e-05,0.0,0.00836]
[1779499521303,31.08,75372.81,0.0,5e-05,0.0,0.00845]
[1779499526336,31.08,75375.0,0.0,5e-05,0.0,0.00851]
[1779499531371,31.08,75373.11,0.0,5e-05,0.0,0.00842]
[1779499536406,31.08,75374.53,0.0,5e-05,0.0,0.00846]
[1779499542448,31.08,75375.04,0.0,5e-05,0.0,0.00847]
[1779499548490,31.08,75376.0,0.0,5e-05,0.0,0.00849]
[1779499552518,31.08,75364.01,0.0,4e-05,0.0,0.00821]
[1779499557564,31.08,75365.87,0.0,4e-05,0.0,0.00825]
[1779499565621,31.08,75365.24,0.0,4e-05,0.0,0.00824]
[1779499570935,31.08,75363.97,0.0,4e-05,0.0,0.00821]
[1779499576698,31.08,75362.07,0.0,4e-05,0.0,0.00816]
[1779499581733,31.08,75358.73,0.0,4e-05,0.0,0.00809]
[1779499586769,31.08,75361.35,0.0,4e-05,0.0,0.00815]
[1779499591802,31.08,75369.44,0.0,4e-05,0.0,0.0083]
[1779499597846,31.08,75366.45,0.0,4e-05,0.0,0.00823]
[1779499602880,31.08,75372.76,0.0,5e-05,0.0,0.00838]
[1779499607915,31.08,75370.3,0.0,5e-05,0.0,0.00832]
[1779499612949,31.08,75370.89,0.0,5e-05,0.0,0.00833]
[1779499617984,31.08,75370.27,0.0,5e-05,0.0,0.00832]
[1779499623020,31.08,75369.8,0.0,5e-05,0.0,0.00831]
[1779499629062,31.08,75369.71,0.0,5e-05,0.0,0.00831]
[1779499634096,31.08,75369.06,0.0,4e-05,0.0,0.00829]
[1779499639133,31.08,75369.02,0.0,4e-05,0.0,0.00829]
[1779499648197,31.08,75369.04,0.0,4e-05,0.0,0.00829]
[1779499653232,31.08,75369.11,0.0,4e-05,0.0,0.00825]
[1779499658267,31.08,75368.34,0.0,4e-05,0.0,0.00824]
[1779499663301,31.08,75361.29,0.0,4e-05,0.0,0.00807]
[1779499668337,31.08,75361.17,0.0,4e-05,0.0,0.00807]
[1779499673371,31.08,75365.69,0.0,4e-05,0.0,0.00817]
[1779499678407,31.08,75365.23,0.0,4e-05,0.0,0.00816]
[1779499683470,31.08,75363.46,0.0,4e-05,0.0,0.00812]
[1779499688495,31.08,75362.65,0.0,4e-05,0.0,0.0081]
[1779499693531,31.08,75361.43,0.0,4e-05,0.0,0.00808]
[1779499698564,31.08,75361.71,0.0,4e-05,0.0,0.00808]
[1779499703601,31.08,75361.83,0.0,4e-05,0.0,0.00808]
[1779499708636,31.08,75357.92,0.0,4e-05,0.0,0.008]
[1779499721995,31.08,75359.22,0.0,4e-05,0.0,0.00799]
[1779499730790,31.08,75358.92,0.0,4e-05,0.0,0.00798]
[1779499735825,31.08,75355.65,0.0,4e-05,0.0,0.00791]
[1779499740859,31.08,75357.27,0.0,4e-05,0.0,0.00794]
[1779499745898,31.08,75358.87,0.0,4e-05,0.0,0.00798]
[1779499750931,31.08,75370.07,0.0,4e-05,0.0,0.00824]
[1779499756972,31.08,75369.32,0.0,4e-05,0.0,0.00822]
[1779499762275,31.08,75368.64,0.0,4e-05,0.0,0.00821]
[1779499768053,31.08,75373.39,0.0,5e-05,0.0,0.00832]
[1779499774094,31.08,75373.72,0.0,4e-05,0.0,0.00829]
[1779499779129,31.08,75374.45,0.0,5e-05,0.0,0.00831]
[1779499784163,31.08,75373.56,0.0,4e-05,0.0,0.00828]
[1779499789198,31.08,75378.16,0.0,5e-05,0.0,0.00839]
[1779499794233,31.08,75377.38,0.0,5e-05,0.0,0.00838]
[1779499799270,31.08,75374.18,0.0,5e-05,0.0,0.0083]
[1779499802555,31.08,75375.62,0.0,5e-05,0.0,0.00833]
[1779499804305,31.08,75375.8,0.0,5e-05,0.0,0.00834]
[1779499809341,31.08,75375.64,0.0,5e-05,0.0,0.00833]
[1779499815385,31.08,75375.89,0.0,5e-05,0.0,0.00834]
[1779499818406,31.08,75389.73,0.0,5e-05,0.0,0.00867]
[1779499823442,31.08,75396.85,0.0,5e-05,0.0,0.00885]
[1779499828476,31.08,75400.31,0.0,5e-05,0.0,0.00894]
[1779499833511,31.08,75400.6,0.0,5e-05,0.0,0.00891]
[1779499839552,31.08,75397.38,0.0,5e-05,0.0,0.00883]
[1779499844589,31.08,75404.4,0.0,5e-05,0.0,0.009]
[1779499849625,31.08,75401.7,0.0,5e-05,0.0,0.00893]
[1779499854661,31.08,75402.24,0.0,5e-05,0.0,0.00895]
[1779499859696,31.08,75403.73,0.0,5e-05,0.0,0.00899]
[1779499867750,31.08,75404.55,0.0,5e-05,0.0,0.00901]
[1779499873051,31.08,75399.72,0.0,5e-05,0.0,0.00888]
[1779499878829,31.08,75398.83,0.0,5e-05,0.0,0.00886]
[1779499883865,31.08,75400.69,0.0,5e-05,0.0,0.00891]
[1779499888899,31.08,75404.23,0.0,5e-05,0.0,0.009]
[1779499893935,31.08,75404.44,0.0,5e-05,0.0,0.00896]
[1779499898969,31.08,75405.58,0.0,5e-05,0.0,0.00899]
[1779499904003,31.08,75406.86,0.0,5e-05,0.0,0.00903]
[1779499909038,31.08,75407.01,0.0,5e-05,0.0,0.00903]
[1779499914074,31.08,75405.48,0.0,5e-05,0.0,0.00899]
[1779499919109,31.08,75408.79,0.0,5e-05,0.0,0.00907]
[1779499924144,31.08,75411.08,0.0,5e-05,0.0,0.00913]
[1779499929178,31.08,75410.51,0.0,5e-05,0.0,0.00912]
[1779499936232,31.08,75410.13,0.0,5e-05,0.0,0.00911]
[1779499941266,31.08,75411.02,0.0,5e-05,0.0,0.00913]
[1779499946302,31.08,75408.0,0.0,5e-05,0.0,0.00905]
[1779499951337,31.08,75407.89,0.0,5e-05,0.0,0.00901]
[1779499956372,31.08,75407.96,0.0,5e-05,0.0,0.00901]
[1779499961407,31.08,75409.25,0.0,5e-05,0.0,0.00905]
[1779499966441,31.08,75409.91,0.0,5e-05,0.0,0.00906]
[1779499972484,31.08,75409.39,0.0,5e-05,0.0,0.00905]
[1779499977522,31.08,75409.08,0.0,5e-05,0.0,0.00904]
[1779499982566,31.08,75406.58,0.0,5e-05,0.0,0.00898]
[1779499987595,31.08,75405.31,0.0,5e-05,0.0,0.00895]
[1779499993892,31.08,75405.3,0.0,5e-05,0.0,0.00895]
[1779499999679,31.08,75403.54,0.0,5e-05,0.0,0.0089]
[1779500004713,31.08,75405.55,0.0,5e-05,0.0,0.00895]
[1779500009748,31.08,75406.3,0.0,5e-05,0.0,0.00897]
[1779500014784,31.08,75406.44,0.0,5e-05,0.0,0.00893]
[1779500018812,31.08,75393.98,0.0,5e-05,0.0,0.00862]
[1779500024105,31.08,75390.07,0.0,5e-05,0.0,0.00853]
[1779500029889,31.08,75387.11,0.0,5e-05,0.0,0.00846]
[1779500034924,31.08,75376.32,0.0,4e-05,0.0,0.0082]
[1779500039958,31.08,75376.52,0.0,4e-05,0.0,0.00821]
[1779500044994,31.08,75376.94,0.0,4e-05,0.0,0.00822]
[1779500050028,31.08,75373.49,0.0,4e-05,0.0,0.00814]
[1779500055064,31.08,75372.91,0.0,4e-05,0.0,0.00812]
[1779500061106,31.08,75371.33,0.0,4e-05,0.0,0.00809]
[1779500066143,31.08,75368.92,0.0,4e-05,0.0,0.00803]
[1779500071179,31.08,75368.6,0.0,4e-05,0.0,0.00799]
[1779500076214,31.08,75368.42,0.0,4e-05,0.0,0.00798]
[1779500081249,31.08,75368.23,0.0,4e-05,0.0,0.00798]
[1779500090311,31.08,75365.61,0.0,4e-05,0.0,0.00792]
[1779500095347,31.08,75371.45,0.0,4e-05,0.0,0.00805]
[1779500100382,31.08,75371.28,0.0,4e-05,0.0,0.00805]
[1779500105419,31.08,75370.02,0.0,4e-05,0.0,0.00802]
[1779500110452,31.08,75367.82,0.0,4e-05,0.0,0.00797]
[1779500121800,31.08,75368.02,0.0,4e-05,0.0,0.00797]
[1779500127577,31.08,75364.92,0.0,4e-05,0.0,0.0079]
[1779500132612,31.08,75364.04,0.0,4e-05,0.0,0.00785]
[1779500137647,31.08,75364.38,0.0,4e-05,0.0,0.00786]
[1779500144695,31.08,75364.36,0.0,4e-05,0.0,0.00785]
[1779500149730,31.08,75364.56,0.0,4e-05,0.0,0.00786]
[1779500151744,31.08,75376.57,0.0,4e-05,0.0,0.00813]
[1779500156780,31.08,75383.26,0.0,5e-05,0.0,0.00829]
[1779500161816,31.08,75385.64,0.0,5e-05,0.0,0.00835]
[1779500167858,31.08,75385.64,0.0,5e-05,0.0,0.00835]
[1779500172893,31.08,75383.71,0.0,5e-05,0.0,0.0083]
[1779500177928,31.08,75387.19,0.0,5e-05,0.0,0.00838]
[1779500182966,31.08,75396.42,0.0,5e-05,0.0,0.00861]
[1779500188006,31.08,75399.37,0.0,5e-05,0.0,0.00868]
[1779500193038,31.08,75407.51,0.0,5e-05,0.0,0.00884]
[1779500198088,31.08,75407.2,0.0,5e-05,0.0,0.00884]
[1779500206144,31.08,75407.05,0.0,5e-05,0.0,0.00883]
[1779500211178,31.08,75411.9,0.0,5e-05,0.0,0.00895]
[1779500216215,31.08,75412.37,0.0,5e-05,0.0,0.00897]
[1779500221252,31.08,75412.82,0.0,5e-05,0.0,0.00898]
[1779500226286,31.08,75414.12,0.0,5e-05,0.0,0.00901]
[1779500231321,31.08,75416.8,0.0,5e-05,0.0,0.00908]
[1779500237362,31.08,75415.85,0.0,5e-05,0.0,0.00905]
[1779500242642,31.08,75415.67,0.0,5e-05,0.0,0.00905]
[1779500250454,31.08,75414.78,0.0,5e-05,0.0,0.00903]
[1779500255489,31.08,75416.15,0.0,5e-05,0.0,0.00902]
[1779500260524,31.08,75403.83,0.0,5e-05,0.0,0.00871]
[1779500265559,31.08,75403.93,0.0,5e-05,0.0,0.00871]
[1779500270594,31.08,75406.34,0.0,5e-05,0.0,0.00877]
[1779500275629,31.08,75407.17,0.0,5e-05,0.0,0.00879]
[1779500280664,31.08,75411.12,0.0,5e-05,0.0,0.00889]
[1779500287713,31.08,75408.6,0.0,5e-05,0.0,0.00883]
[1779500292993,31.08,75408.64,0.0,5e-05,0.0,0.00883]
[1779500298794,31.08,75408.91,0.0,5e-05,0.0,0.00884]
[1779500303829,31.08,75408.56,0.0,5e-05,0.0,0.00883]
[1779500309873,31.08,75406.55,0.0,5e-05,0.0,0.00878]
[1779500314907,31.08,75407.33,0.0,5e-05,0.0,0.00876]
[1779500319943,31.08,75408.04,0.0,5e-05,0.0,0.00878]
[1779500323970,31.08,75391.57,0.0,5e-05,0.0,0.00838]
[1779500330013,31.08,75388.43,0.0,5e-05,0.0,0.0083]
[1779500335048,31.08,75385.92,0.0,4e-05,0.0,0.00824]
[1779500340083,31.08,75383.43,0.0,4e-05,0.0,0.00818]
[1779500345120,31.08,75381.95,0.0,4e-05,0.0,0.00815]
[1779500350154,31.08,75380.33,0.0,4e-05,0.0,0.00811]
[1779500355191,31.08,75378.99,0.0,4e-05,0.0,0.00808]
[1779500360233,31.08,75389.48,0.0,5e-05,0.0,0.00833]
[1779500365268,31.08,75391.64,0.0,5e-05,0.0,0.00838]
[1779500370305,31.08,75399.07,0.0,5e-05,0.0,0.00856]
[1779500375337,31.08,75399.34,0.0,5e-05,0.0,0.00852]
[1779500380372,31.08,75399.61,0.0,5e-05,0.0,0.00853]
[1779500385409,31.08,75398.19,0.0,5e-05,0.0,0.0085]
[1779500390445,31.08,75398.85,0.0,5e-05,0.0,0.00851]
[1779500395480,31.08,75398.17,0.0,5e-05,0.0,0.0085]
[1779500401522,31.08,75398.28,0.0,5e-05,0.0,0.0085]
[1779500408570,31.08,75400.03,0.0,5e-05,0.0,0.00854]
[1779500413841,31.08,75401.41,0.0,5e-05,0.0,0.00857]
[1779500419648,31.08,75402.61,0.0,5e-05,0.0,0.0086]
[1779500424682,31.08,75402.79,0.0,5e-05,0.0,0.00861]
[1779500429718,31.08,75402.51,0.0,5e-05,0.0,0.0086]
[1779500434752,31.08,75402.66,0.0,5e-05,0.0,0.00857]
[1779500439789,31.08,75403.02,0.0,5e-05,0.0,0.00858]
[1779500444823,31.08,75403.06,0.0,5e-05,0.0,0.00858]
[1779500449857,31.08,75403.19,0.0,5e-05,0.0,0.00858]
[1779500454893,31.08,75403.07,0.0,5e-05,0.0,0.00858]
[1779500459928,31.08,75402.93,0.0,5e-05,0.0,0.00857]
[1779500464963,31.08,75403.29,0.0,5e-05,0.0,0.00858]
[1779500472251,31.08,75403.51,0.0,5e-05,0.0,0.00859]
[1779500479063,31.08,75403.91,0.0,5e-05,0.0,0.0086]
[1779500483090,31.08,75383.72,0.0,4e-05,0.0,0.00812]
[1779500486112,31.08,75366.48,0.0,4e-05,0.0,0.00773]
[1779500488127,31.08,75354.16,0.0,4e-05,0.0,0.00746]
[1779500493161,31.08,75352.9,0.0,4e-05,0.0,0.0074]
[1779500498197,31.08,75351.23,0.0,4e-05,0.0,0.00736]
[1779500506264,31.08,75347.78,0.0,4e-05,0.0,0.00729]
[1779500511297,31.08,75344.74,0.0,4e-05,0.0,0.00722]
[1779500515326,31.08,75332.15,0.0,4e-05,0.0,0.00697]
[1779500520361,31.08,75335.69,0.0,4e-05,0.0,0.00704]
[1779500525398,31.08,75335.4,0.0,4e-05,0.0,0.00703]
[1779500530434,31.08,75334.59,0.0,4e-05,0.0,0.00702]
[1779500535469,31.08,75335.77,0.0,4e-05,0.0,0.00704]
[1779500540503,31.08,75335.11,0.0,4e-05,0.0,0.00703]
[1779500545538,31.08,75333.97,0.0,4e-05,0.0,0.007]
[1779500550574,31.08,75331.29,0.0,4e-05,0.0,0.00695]
[1779500555614,31.08,75338.52,0.0,4e-05,0.0,0.00706]
[1779500560649,31.08,75340.77,0.0,4e-05,0.0,0.00711]
[1779500565685,31.08,75340.3,0.0,4e-05,0.0,0.0071]
[1779500570718,31.08,75343.41,0.0,4e-05,0.0,0.00716]
[1779500575754,31.08,75344.5,0.0,4e-05,0.0,0.00719]
[1779500580788,31.08,75346.07,0.0,4e-05,0.0,0.00722]
[1779500585825,31.08,75348.44,0.0,4e-05,0.0,0.00727]
[1779500591866,31.08,75350.27,0.0,4e-05,0.0,0.00731]
[1779500596901,31.08,75355.35,0.0,4e-05,0.0,0.00741]
[1779500601936,31.08,75355.2,0.0,4e-05,0.0,0.00741]
[1779500606971,31.08,75359.9,0.0,4e-05,0.0,0.00751]
[1779500610999,31.08,75348.84,0.0,4e-05,0.0,0.00724]
[1779500616033,31.08,75337.47,0.0,4e-05,0.0,0.00701]
[1779500621068,31.08,75338.63,0.0,4e-05,0.0,0.00703]
[1779500626104,31.08,75342.32,0.0,4e-05,0.0,0.00711]
[1779500631139,31.08,75342.27,0.0,4e-05,0.0,0.00711]
[1779500636176,31.08,75347.25,0.0,4e-05,0.0,0.00721]
[1779500641209,31.08,75349.56,0.0,4e-05,0.0,0.00726]
[1779500646243,31.08,75348.95,0.0,4e-05,0.0,0.00725]
[1779500651279,31.08,75345.47,0.0,4e-05,0.0,0.00717]
[1779500655310,31.08,75324.15,0.0,4e-05,0.0,0.00674]
[1779500660347,31.08,75329.76,0.0,4e-05,0.0,0.00686]
[1779500665383,31.08,75339.73,0.0,4e-05,0.0,0.00706]
[1779500670415,31.08,75345.67,0.0,4e-05,0.0,0.00718]
[1779500675451,31.08,75354.4,0.0,4e-05,0.0,0.00733]
[1779500680486,31.08,75354.16,0.0,4e-05,0.0,0.00732]
[1779500685525,31.08,75354.61,0.0,4e-05,0.0,0.00733]
[1779500690557,31.08,75354.19,0.0,4e-05,0.0,0.00732]
[1779500695593,31.08,75347.22,0.0,4e-05,0.0,0.00718]
[1779500700632,31.08,75361.19,0.0,4e-05,0.0,0.00747]
[1779500705667,31.08,75356.38,0.0,4e-05,0.0,0.00737]
[1779500710704,31.08,75352.53,0.0,4e-05,0.0,0.00729]
[1779500715740,31.08,75351.09,0.0,4e-05,0.0,0.00726]
[1779500720774,31.08,75352.64,0.0,4e-05,0.0,0.00729]
[1779500725808,31.08,75353.04,0.0,4e-05,0.0,0.0073]
[1779500727824,31.08,75339.51,0.0,4e-05,0.0,0.00702]
[1779500730845,31.08,75326.19,0.0,4e-05,0.0,0.00675]
[1779500734085,31.08,75318.84,0.0,4e-05,0.0,0.00658]
[1779500739910,31.08,75320.82,0.0,4e-05,0.0,0.00662]
[1779500744943,31.08,75327.12,0.0,4e-05,0.0,0.00674]
[1779500749978,31.08,75322.58,0.0,4e-05,0.0,0.00665]
[1779500755012,31.08,75318.21,0.0,4e-05,0.0,0.00657]
[1779500760048,31.08,75306.5,0.0,3e-05,0.0,0.00635]
[1779500765083,31.08,75313.46,0.0,3e-05,0.0,0.00648]
[1779500770117,31.08,75311.04,0.0,3e-05,0.0,0.00643]
[1779500775153,31.08,75309.75,0.0,3e-05,0.0,0.00641]
[1779500780189,31.08,75315.01,0.0,3e-05,0.0,0.00651]
[1779500790477,31.08,75316.12,0.0,4e-05,0.0,0.00653]
[1779500799323,31.08,75314.48,0.0,3e-05,0.0,0.00647]
[1779500804359,31.08,75311.6,0.0,3e-05,0.0,0.00641]
[1779500810618,31.08,75315.4,0.0,3e-05,0.0,0.00648]
[1779500814429,31.08,75299.0,0.0,3e-05,0.0,0.00618]
[1779500819463,31.08,75297.49,0.0,3e-05,0.0,0.00616]
[1779500824499,31.08,75287.41,0.0,3e-05,0.0,0.00598]
[1779500828526,31.08,75270.75,0.0,3e-05,0.0,0.00569]
[1779500833564,31.08,75269.66,0.0,3e-05,0.0,0.00569]
[1779500838597,31.09,75271.28,0.0,3e-05,0.0,0.00572]
[1779500843633,31.09,75267.99,0.0,3e-05,0.0,0.00568]
[1779500845647,31.09,75280.43,0.0,3e-05,0.0,0.0059]
[1779500850682,31.09,75289.71,0.0,3e-05,0.0,0.00606]
[1779500855717,31.09,75291.79,0.0,3e-05,0.0,0.00607]
[1779500860974,31.09,75297.78,0.0,3e-05,0.0,0.00618]
[1779500866793,31.09,75302.5,0.0,3e-05,0.0,0.00626]
[1779500871830,31.09,75304.91,0.0,3e-05,0.0,0.00631]
[1779500876864,31.09,75309.56,0.0,3e-05,0.0,0.00639]
[1779500881901,31.09,75300.16,0.0,3e-05,0.0,0.00622]
[1779500886935,31.09,75310.46,0.0,3e-05,0.0,0.00641]
[1779500891969,31.09,75314.59,0.0,3e-05,0.0,0.00649]
[1779500894991,31.09,75328.17,0.0,4e-05,0.0,0.00675]
[1779500900029,31.09,75334.9,0.0,4e-05,0.0,0.00688]
[1779500905066,31.09,75334.95,0.0,4e-05,0.0,0.00688]
[1779500910101,31.09,75333.62,0.0,4e-05,0.0,0.00686]
[1779500915135,31.09,75328.95,0.0,4e-05,0.0,0.00673]
[1779500920169,31.09,75328.69,0.0,4e-05,0.0,0.00673]
[1779500925206,31.09,75328.63,0.0,4e-05,0.0,0.00673]
[1779500930241,31.09,75327.44,0.0,4e-05,0.0,0.0067]
[1779500935275,31.09,75326.2,0.0,4e-05,0.0,0.00668]
[1779500941545,31.09,75325.45,0.0,4e-05,0.0,0.00666]
[1779500947361,31.09,75323.78,0.0,4e-05,0.0,0.00663]
[1779500952395,31.09,75326.65,0.0,4e-05,0.0,0.00669]
[1779500957432,31.09,75328.49,0.0,4e-05,0.0,0.00672]
[1779500962465,31.09,75331.51,0.0,4e-05,0.0,0.00678]
[1779500971756,31.09,75329.96,0.0,4e-05,0.0,0.00672]
[1779500977570,31.09,75328.48,0.0,4e-05,0.0,0.00669]
[1779500982605,31.09,75333.79,0.0,4e-05,0.0,0.0068]
[1779500987641,31.09,75336.57,0.0,4e-05,0.0,0.00685]
[1779500992676,31.09,75338.27,0.0,4e-05,0.0,0.00688]
[1779500997710,31.09,75337.54,0.0,4e-05,0.0,0.00687]
[1779501002746,31.09,75337.23,0.0,4e-05,0.0,0.00686]
[1779501008793,31.09,75343.5,0.0,4e-05,0.0,0.00699]
[1779501013827,31.09,75339.99,0.0,4e-05,0.0,0.00692]
[1779501018864,31.09,75345.69,0.0,4e-05,0.0,0.00703]
[1779501023901,31.09,75347.23,0.0,4e-05,0.0,0.00706]
[1779501029944,31.09,75347.51,0.0,4e-05,0.0,0.00707]
[1779501035987,31.09,75346.04,0.0,4e-05,0.0,0.00701]
[1779501041021,31.09,75345.02,0.0,4e-05,0.0,0.00699]
[1779501046058,31.09,75344.87,0.0,4e-05,0.0,0.00698]
[1779501051094,31.09,75344.5,0.0,4e-05,0.0,0.00698]
[1779501056128,31.09,75343.89,0.0,4e-05,0.0,0.00696]
[1779501062388,31.09,75344.46,0.0,4e-05,0.0,0.00698]
[1779501070226,31.09,75344.7,0.0,4e-05,0.0,0.00698]
[1779501075262,31.09,75346.43,0.0,4e-05,0.0,0.00702]
[1779501081309,31.09,75347.38,0.0,4e-05,0.0,0.00704]
[1779501088352,31.09,75349.67,0.0,4e-05,0.0,0.00708]
[1779501096408,31.09,75351.62,0.0,4e-05,0.0,0.00709]
[1779501101443,31.09,75353.91,0.0,4e-05,0.0,0.00714]
[1779501107486,31.09,75354.44,0.0,4e-05,0.0,0.00715]
[1779501112742,31.09,75355.3,0.0,4e-05,0.0,0.00716]
[1779501118562,31.09,75349.85,0.0,4e-05,0.0,0.00705]
[1779501127624,31.09,75344.8,0.0,4e-05,0.0,0.00695]
[1779501132882,31.09,75342.07,0.0,4e-05,0.0,0.0069]
[1779501138702,31.09,75341.94,0.0,4e-05,0.0,0.00689]
[1779501145752,31.09,75341.51,0.0,4e-05,0.0,0.00688]
[1779501153812,31.09,75341.1,0.0,4e-05,0.0,0.00684]
[1779501158844,31.09,75340.54,0.0,4e-05,0.0,0.00683]
[1779501163877,31.09,75338.99,0.0,4e-05,0.0,0.0068]
[1779501168913,31.09,75336.71,0.0,4e-05,0.0,0.00676]
[1779501173948,31.09,75335.17,0.0,4e-05,0.0,0.00673]
[1779501179990,31.09,75335.41,0.0,4e-05,0.0,0.00673]
[1779501185031,31.09,75335.83,0.0,4e-05,0.0,0.00674]
[1779501187050,31.09,75350.54,0.0,4e-05,0.0,0.00703]
[1779501190064,31.09,75362.88,0.0,4e-05,0.0,0.00729]
[1779501195101,31.09,75362.75,0.0,4e-05,0.0,0.00729]
[1779501201140,31.09,75362.83,0.0,4e-05,0.0,0.00729]
[1779501206174,31.09,75362.69,0.0,4e-05,0.0,0.00729]
[1779501211210,31.09,75362.94,0.0,4e-05,0.0,0.00726]
[1779501216245,31.09,75362.88,0.0,4e-05,0.0,0.00726]
[1779501221279,31.09,75362.93,0.0,4e-05,0.0,0.00726]
[1779501226315,31.09,75365.98,0.0,4e-05,0.0,0.00732]
[1779501231350,31.09,75367.25,0.0,4e-05,0.0,0.00735]
[1779501235379,31.09,75381.24,0.0,4e-05,0.0,0.00765]
[1779501240413,31.09,75378.69,0.0,4e-05,0.0,0.00759]
[1779501245447,31.09,75371.33,0.0,4e-05,0.0,0.00744]
[1779501250530,31.09,75372.06,0.0,4e-05,0.0,0.00745]
[1779501256531,31.09,75378.15,0.0,4e-05,0.0,0.00758]
[1779501261566,31.09,75390.83,0.0,4e-05,0.0,0.00786]
[1779501266601,31.09,75389.29,0.0,4e-05,0.0,0.00783]
[1779501271635,31.09,75396.58,0.0,4e-05,0.0,0.00796]
[1779501276670,31.09,75394.89,0.0,4e-05,0.0,0.00792]
[1779501281706,31.09,75395.47,0.0,4e-05,0.0,0.00793]
[1779501286741,31.09,75393.6,0.0,4e-05,0.0,0.00789]
[1779501291776,31.09,75388.93,0.0,4e-05,0.0,0.00779]
[1779501296813,31.09,75401.24,0.0,4e-05,0.0,0.00807]
[1779501301850,31.09,75404.41,0.0,4e-05,0.0,0.00814]
[1779501306881,31.09,75403.26,0.0,4e-05,0.0,0.00811]
[1779501311916,31.09,75395.43,0.0,4e-05,0.0,0.00793]
[1779501316951,31.09,75395.78,0.0,4e-05,0.0,0.00794]
[1779501321987,31.09,75396.01,0.0,4e-05,0.0,0.00795]
[1779501327022,31.09,75401.62,0.0,4e-05,0.0,0.00807]
[1779501334071,31.09,75401.17,0.0,4e-05,0.0,0.00803]
[1779501339105,31.09,75400.74,0.0,4e-05,0.0,0.00802]
[1779501344141,31.09,75403.18,0.0,4e-05,0.0,0.00807]
[1779501349175,31.09,75404.78,0.0,4e-05,0.0,0.00811]
[1779501354213,31.09,75404.6,0.0,4e-05,0.0,0.00811]
[1779501361493,31.09,75406.13,0.0,4e-05,0.0,0.00814]
[1779501367303,31.09,75398.07,0.0,4e-05,0.0,0.00796]
[1779501373347,31.09,75396.5,0.0,4e-05,0.0,0.00792]
[1779501378382,31.09,75396.15,0.0,4e-05,0.0,0.00791]
[1779501383417,31.09,75398.87,0.0,4e-05,0.0,0.00797]
[1779501388452,31.09,75402.44,0.0,4e-05,0.0,0.00806]
[1779501393486,31.09,75403.35,0.0,4e-05,0.0,0.00804]
[1779501399529,31.09,75402.99,0.0,4e-05,0.0,0.00803]
[1779501406578,31.09,75403.97,0.0,4e-05,0.0,0.00806]
[1779501411846,31.09,75396.9,0.0,4e-05,0.0,0.00789]
[1779501417654,31.09,75397.14,0.0,4e-05,0.0,0.0079]
[1779501423697,31.09,75397.15,0.0,4e-05,0.0,0.0079]
[1779501428732,31.09,75397.64,0.0,4e-05,0.0,0.00791]
[1779501433767,31.09,75398.0,0.0,4e-05,0.0,0.00792]
[1779501438803,31.09,75396.15,0.0,4e-05,0.0,0.00788]
[1779501442137,31.09,75415.19,0.0,5e-05,0.0,0.00832]
[1779501447901,31.09,75409.72,0.0,4e-05,0.0,0.00819]
[1779501452937,31.09,75407.45,0.0,4e-05,0.0,0.0081]
[1779501457973,31.09,75404.83,0.0,4e-05,0.0,0.00804]
[1779501463007,31.09,75405.41,0.0,4e-05,0.0,0.00805]
[1779501468046,31.09,75406.6,0.0,4e-05,0.0,0.00808]
[1779501476099,31.09,75406.79,0.0,4e-05,0.0,0.00808]
[1779501481133,31.09,75407.5,0.0,4e-05,0.0,0.0081]
[1779501486169,31.09,75407.84,0.0,4e-05,0.0,0.00811]
[1779501491206,31.09,75407.54,0.0,4e-05,0.0,0.0081]
[1779501496240,31.09,75408.86,0.0,4e-05,0.0,0.00813]
[1779501501274,31.09,75409.95,0.0,4e-05,0.0,0.00816]
[1779501506310,31.09,75410.97,0.0,4e-05,0.0,0.00818]
[1779501511343,31.09,75410.91,0.0,4e-05,0.0,0.00814]
[1779501516380,31.09,75410.21,0.0,4e-05,0.0,0.00813]
[1779501521416,31.09,75413.11,0.0,4e-05,0.0,0.00819]
[1779501526453,31.09,75413.31,0.0,4e-05,0.0,0.0082]
[1779501531487,31.09,75412.88,0.0,4e-05,0.0,0.00819]
[1779501536522,31.09,75412.1,0.0,4e-05,0.0,0.00817]
[1779501541557,31.09,75411.27,0.0,4e-05,0.0,0.00815]
[1779501546593,31.09,75407.78,0.0,4e-05,0.0,0.00807]
[1779501551628,31.09,75407.49,0.0,4e-05,0.0,0.00806]
[1779501556663,31.09,75407.79,0.0,4e-05,0.0,0.00807]
[1779501561697,31.09,75408.72,0.0,4e-05,0.0,0.00809]
[1779501566732,31.09,75409.31,0.0,4e-05,0.0,0.00811]
[1779501571767,31.09,75408.6,0.0,4e-05,0.0,0.00805]
[1779501576804,31.09,75413.68,0.0,4e-05,0.0,0.00817]
[1779501584129,31.09,75413.81,0.0,4e-05,0.0,0.00817]
[1779501589893,31.09,75417.92,0.0,5e-05,0.0,0.00827]
[1779501596943,31.09,75415.96,0.0,4e-05,0.0,0.00822]
[1779501601977,31.09,75416.2,0.0,4e-05,0.0,0.00823]
[1779501607014,31.09,75425.36,0.0,5e-05,0.0,0.00845]
[1779501612048,31.09,75424.02,0.0,5e-05,0.0,0.00842]
[1779501617082,31.09,75426.12,0.0,5e-05,0.0,0.00847]
[1779501622125,31.09,75429.33,0.0,5e-05,0.0,0.00855]
[1779501627165,31.09,75429.53,0.0,5e-05,0.0,0.00855]
[1779501632198,31.09,75431.85,0.0,5e-05,0.0,0.00857]
[1779501637234,31.09,75429.86,0.0,5e-05,0.0,0.00852]
[1779501642270,31.09,75428.12,0.0,5e-05,0.0,0.00848]
[1779501647304,31.09,75428.8,0.0,5e-05,0.0,0.00849]
[1779501652342,31.09,75427.07,0.0,5e-05,0.0,0.00845]
[1779501657375,31.09,75425.08,0.0,5e-05,0.0,0.0084]
[1779501662410,31.09,75410.65,0.0,4e-05,0.0,0.00806]
[1779501667445,31.09,75410.38,0.0,4e-05,0.0,0.00806]
[1779501672480,31.09,75414.94,0.0,4e-05,0.0,0.00816]
[1779501677517,31.09,75401.48,0.0,4e-05,0.0,0.00785]
[1779501682550,31.09,75396.9,0.0,4e-05,0.0,0.00775]
[1779501687585,31.09,75401.62,0.0,4e-05,0.0,0.00786]
[1779501692620,31.09,75411.08,0.0,4e-05,0.0,0.00804]
[1779501697655,31.09,75410.5,0.0,4e-05,0.0,0.00802]
[1779501702690,31.09,75411.89,0.0,4e-05,0.0,0.00805]
[1779501711753,31.09,75411.88,0.0,4e-05,0.0,0.00805]
[1779501716788,31.09,75409.86,0.0,4e-05,0.0,0.00801]
[1779501721823,31.09,75410.2,0.0,4e-05,0.0,0.00802]
[1779501726857,31.09,75410.2,0.0,4e-05,0.0,0.00802]
[1779501731893,31.09,75410.98,0.0,4e-05,0.0,0.00803]
[1779501736927,31.09,75417.17,0.0,4e-05,0.0,0.00818]
[1779501741963,31.09,75412.07,0.0,4e-05,0.0,0.00806]
[1779501746999,31.09,75405.86,0.0,4e-05,0.0,0.00792]
[1779501752047,31.09,75401.79,0.0,4e-05,0.0,0.00779]
[1779501757083,31.09,75403.16,0.0,4e-05,0.0,0.00782]
[1779501762118,31.09,75403.43,0.0,4e-05,0.0,0.00783]
[1779501767152,31.09,75404.2,0.0,4e-05,0.0,0.00784]
[1779501772187,31.09,75394.95,0.0,4e-05,0.0,0.00764]
[1779501777222,31.09,75394.88,0.0,4e-05,0.0,0.00763]
[1779501783265,31.09,75395.92,0.0,4e-05,0.0,0.00766]
[1779501790313,31.09,75390.73,0.0,4e-05,0.0,0.00754]
[1779501795615,31.09,75391.35,0.0,4e-05,0.0,0.00756]
[1779501801391,31.09,75389.69,0.0,4e-05,0.0,0.00752]
[1779501806426,31.09,75388.7,0.0,4e-05,0.0,0.0075]
[1779501811462,31.09,75380.2,0.0,4e-05,0.0,0.00728]
[1779501817507,31.09,75375.84,0.0,4e-05,0.0,0.00719]
[1779501822541,31.09,75369.36,0.0,4e-05,0.0,0.00706]
[1779501827577,31.09,75365.45,0.0,4e-05,0.0,0.00698]
[1779501832612,31.09,75365.81,0.0,4e-05,0.0,0.00699]
[1779501837647,31.09,75364.61,0.0,4e-05,0.0,0.00696]
[1779501842682,31.09,75362.77,0.0,4e-05,0.0,0.00693]
[1779501847717,31.09,75362.43,0.0,4e-05,0.0,0.00692]
[1779501852752,31.09,75363.88,0.0,4e-05,0.0,0.00695]
[1779501857791,31.09,75361.64,0.0,4e-05,0.0,0.0069]
[1779501862828,31.09,75361.05,0.0,4e-05,0.0,0.00689]
[1779501867861,31.09,75354.96,0.0,4e-05,0.0,0.00677]
[1779501872898,31.09,75353.26,0.0,4e-05,0.0,0.0067]
[1779501877935,31.09,75352.36,0.0,4e-05,0.0,0.00669]
[1779501883975,31.09,75347.12,0.0,4e-05,0.0,0.00659]
[1779501892033,31.09,75343.73,0.0,4e-05,0.0,0.00652]
[1779501896322,31.09,75331.9,0.0,3e-05,0.0,0.0063]
[1779501902103,31.09,75337.52,0.0,3e-05,0.0,0.0064]
[1779501907138,31.09,75346.69,0.0,4e-05,0.0,0.00658]
[1779501912173,31.09,75349.53,0.0,4e-05,0.0,0.00663]
[1779501917209,31.09,75352.6,0.0,4e-05,0.0,0.00669]
[1779501922243,31.09,75362.8,0.0,4e-05,0.0,0.00689]
[1779501927278,31.09,75361.22,0.0,4e-05,0.0,0.00686]
[1779501932314,31.09,75360.07,0.0,4e-05,0.0,0.00681]
[1779501937348,31.09,75361.78,0.0,4e-05,0.0,0.00684]
[1779501942383,31.09,75361.86,0.0,4e-05,0.0,0.00684]
[1779501947420,31.09,75361.61,0.0,4e-05,0.0,0.00684]
[1779501952455,31.09,75362.88,0.0,4e-05,0.0,0.00686]
[1779501957489,31.09,75368.52,0.0,4e-05,0.0,0.00698]
[1779501962524,31.09,75371.71,0.0,4e-05,0.0,0.00704]
[1779501967561,31.09,75370.73,0.0,4e-05,0.0,0.00702]
[1779501972595,31.09,75366.73,0.0,4e-05,0.0,0.00694]
[1779501977631,31.09,75368.81,0.0,4e-05,0.0,0.00698]
[1779501982664,31.09,75372.27,0.0,4e-05,0.0,0.00705]
[1779501987699,31.09,75381.24,0.0,4e-05,0.0,0.00724]
[1779501994749,31.09,75381.64,0.0,4e-05,0.0,0.00721]
[1779502000791,31.09,75387.38,0.0,4e-05,0.0,0.00733]
[1779502005832,31.09,75390.1,0.0,4e-05,0.0,0.00739]
[1779502010866,31.09,75390.2,0.0,4e-05,0.0,0.00739]
[1779502015901,31.09,75395.02,0.0,4e-05,0.0,0.0075]
[1779502017172,31.09,75410.38,0.0,4e-05,0.0,0.00784]
[1779502025973,31.09,75406.58,0.0,4e-05,0.0,0.00775]
[1779502031009,31.09,75409.37,0.0,4e-05,0.0,0.00782]
[1779502036045,31.09,75408.46,0.0,4e-05,0.0,0.00779]
[1779502041079,31.09,75407.72,0.0,4e-05,0.0,0.00778]
[1779502046114,31.09,75407.28,0.0,4e-05,0.0,0.00777]
[1779502052156,31.09,75409.12,0.0,4e-05,0.0,0.00777]
[1779502057454,31.09,75428.86,0.0,5e-05,0.0,0.00823]
[1779502063233,31.09,75423.67,0.0,4e-05,0.0,0.00811]
[1779502071290,31.09,75422.84,0.0,4e-05,0.0,0.00809]
[1779502076325,31.09,75417.73,0.0,4e-05,0.0,0.00797]
[1779502082366,31.09,75415.12,0.0,4e-05,0.0,0.00791]
[1779502087667,31.09,75407.86,0.0,4e-05,0.0,0.00775]
[1779502093443,31.09,75407.66,0.0,4e-05,0.0,0.00774]
[1779502098478,31.09,75408.2,0.0,4e-05,0.0,0.00775]
[1779502104520,31.09,75409.2,0.0,4e-05,0.0,0.00778]
[1779502109555,31.09,75409.69,0.0,4e-05,0.0,0.00779]
[1779502114592,31.09,75413.89,0.0,4e-05,0.0,0.00785]
[1779502119626,31.09,75415.05,0.0,4e-05,0.0,0.00787]
[1779502124661,31.09,75415.39,0.0,4e-05,0.0,0.00788]
[1779502130703,31.09,75414.81,0.0,4e-05,0.0,0.00787]
[1779502138020,31.09,75414.24,0.0,4e-05,0.0,0.00785]
[1779502143796,31.09,75409.07,0.0,4e-05,0.0,0.00774]
[1779502149840,31.09,75409.48,0.0,4e-05,0.0,0.00775]
[1779502154874,31.09,75412.56,0.0,4e-05,0.0,0.00782]
[1779502160917,31.09,75412.59,0.0,4e-05,0.0,0.00782]
[1779502165952,31.09,75412.47,0.0,4e-05,0.0,0.00781]
[1779502170987,31.09,75412.17,0.0,4e-05,0.0,0.00781]
[1779502176021,31.09,75416.62,0.0,4e-05,0.0,0.00787]
[1779502185085,31.09,75415.76,0.0,4e-05,0.0,0.00785]
[1779502188377,31.09,75402.56,0.0,4e-05,0.0,0.00756]
[1779502194150,31.09,75403.04,0.0,4e-05,0.0,0.00757]
[1779502200191,31.09,75403.15,0.0,4e-05,0.0,0.00757]
[1779502205228,31.09,75394.08,0.0,4e-05,0.0,0.00737]
[1779502210263,31.09,75398.51,0.0,4e-05,0.0,0.00747]
[1779502215298,31.09,75398.24,0.0,4e-05,0.0,0.00746]
[1779502221342,31.09,75400.73,0.0,4e-05,0.0,0.00752]
[1779502226377,31.09,75401.55,0.0,4e-05,0.0,0.00754]
[1779502231411,31.09,75398.7,0.0,4e-05,0.0,0.00744]
[1779502236446,31.09,75403.81,0.0,4e-05,0.0,0.00755]
[1779502242489,31.09,75407.78,0.0,4e-05,0.0,0.00764]
[1779502248799,31.09,75407.81,0.0,4e-05,0.0,0.00764]
[1779502254573,31.09,75401.91,0.0,4e-05,0.0,0.00751]
[1779502259610,31.09,75399.89,0.0,4e-05,0.0,0.00746]
[1779502264646,31.09,75400.0,0.0,4e-05,0.0,0.00747]
[1779502269678,31.09,75401.92,0.0,4e-05,0.0,0.00751]
[1779502274714,31.09,75401.8,0.0,4e-05,0.0,0.00751]
[1779502279748,31.09,75403.18,0.0,4e-05,0.0,0.00754]
[1779502285789,31.09,75403.16,0.0,4e-05,0.0,0.00754]
[1779502290824,31.09,75403.27,0.0,4e-05,0.0,0.00754]
[1779502295859,31.09,75402.39,0.0,4e-05,0.0,0.00748]
[1779502300902,31.09,75407.18,0.0,4e-05,0.0,0.00759]
[1779502305938,31.09,75407.87,0.0,4e-05,0.0,0.0076]
[1779502310974,31.09,75407.62,0.0,4e-05,0.0,0.0076]
[1779502317016,31.09,75408.12,0.0,4e-05,0.0,0.00761]
[1779502322056,31.09,75413.53,0.0,4e-05,0.0,0.00773]
[1779502329106,31.09,75416.63,0.0,4e-05,0.0,0.0078]
[1779502334142,31.09,75416.12,0.0,4e-05,0.0,0.00779]
[1779502339176,31.09,75418.84,0.0,4e-05,0.0,0.00785]
[1779502344211,31.09,75419.07,0.0,4e-05,0.0,0.00785]
[1779502349247,31.09,75420.16,0.0,4e-05,0.0,0.00788]
[1779502354281,31.09,75415.05,0.0,4e-05,0.0,0.00773]
[1779502359585,31.09,75412.58,0.0,4e-05,0.0,0.00767]
[1779502365359,31.09,75412.1,0.0,4e-05,0.0,0.00766]
[1779502370394,31.09,75411.72,0.0,4e-05,0.0,0.00765]
[1779502375428,31.09,75411.43,0.0,4e-05,0.0,0.00765]
[1779502382477,31.09,75411.01,0.0,4e-05,0.0,0.00764]
[1779502387513,31.09,75419.63,0.0,4e-05,0.0,0.00783]
[1779502392554,31.09,75430.58,0.0,4e-05,0.0,0.00808]
[1779502397590,31.09,75448.57,0.0,5e-05,0.0,0.00851]
[1779502402624,31.09,75443.56,0.0,5e-05,0.0,0.00839]
[1779502407660,31.09,75440.72,0.0,5e-05,0.0,0.00832]
[1779502412698,31.09,75439.68,0.0,5e-05,0.0,0.00826]
[1779502417732,31.09,75440.82,0.0,5e-05,0.0,0.00829]
[1779502422766,31.09,75439.71,0.0,5e-05,0.0,0.00826]
[1779502428808,31.09,75440.81,0.0,5e-05,0.0,0.00828]
[1779502434850,31.09,75440.98,0.0,5e-05,0.0,0.00829]
[1779502440153,31.09,75440.78,0.0,5e-05,0.0,0.00828]
[1779502445930,31.09,75445.06,0.0,5e-05,0.0,0.00839]
[1779502450964,31.09,75443.03,0.0,5e-05,0.0,0.00834]
[1779502456000,31.09,75445.56,0.0,5e-05,0.0,0.0084]
[1779502463051,31.09,75447.23,0.0,5e-05,0.0,0.00844]
[1779502468086,31.09,75447.01,0.0,5e-05,0.0,0.00843]
[1779502473119,31.09,75446.17,0.0,5e-05,0.0,0.00837]
[1779502478154,31.09,75449.37,0.0,5e-05,0.0,0.00845]
[1779502485204,31.09,75450.91,0.0,5e-05,0.0,0.00849]
[1779502490238,31.09,75451.02,0.0,5e-05,0.0,0.00849]
[1779502494275,31.09,75411.41,0.0,4e-05,0.0,0.00758]
[1779502495282,31.09,75369.22,0.0,4e-05,0.0,0.0067]
[1779502500318,31.09,75385.63,0.0,4e-05,0.0,0.00703]
[1779502505353,31.09,75393.01,0.0,4e-05,0.0,0.00718]
[1779502510388,31.09,75401.77,0.0,4e-05,0.0,0.00737]
[1779502515424,31.09,75406.28,0.0,4e-05,0.0,0.00746]
[1779502521464,31.09,75406.57,0.0,4e-05,0.0,0.00747]
[1779502526501,31.09,75407.57,0.0,4e-05,0.0,0.00749]
[1779502531536,31.09,75409.03,0.0,4e-05,0.0,0.00749]
[1779502536572,31.09,75410.2,0.0,4e-05,0.0,0.00751]
[1779502541605,31.09,75410.54,0.0,4e-05,0.0,0.00752]
[1779502546641,31.09,75409.53,0.0,4e-05,0.0,0.0075]
[1779502551683,31.09,75426.82,0.0,4e-05,0.0,0.00788]
[1779502552690,31.09,75439.27,0.0,4e-05,0.0,0.00817]
[1779502557724,31.09,75450.02,0.0,5e-05,0.0,0.00843]
[1779502562760,31.09,75451.3,0.0,5e-05,0.0,0.00846]
[1779502568804,31.09,75450.74,0.0,5e-05,0.0,0.00845]
[1779502573840,31.09,75452.28,0.0,5e-05,0.0,0.00848]
[1779502578875,31.09,75453.62,0.0,5e-05,0.0,0.00852]
[1779502583910,31.09,75455.04,0.0,5e-05,0.0,0.00855]
[1779502588947,31.09,75455.75,0.0,5e-05,0.0,0.00857]
[1779502595254,31.09,75455.19,0.0,5e-05,0.0,0.00852]
[1779502602037,31.09,75454.34,0.0,5e-05,0.0,0.0085]
[1779502607073,31.09,75453.65,0.0,5e-05,0.0,0.00848]
[1779502612107,31.09,75456.74,0.0,5e-05,0.0,0.00855]
[1779502617144,31.09,75457.04,0.0,5e-05,0.0,0.00856]
[1779502623185,31.09,75457.83,0.0,5e-05,0.0,0.00858]
[1779502628219,31.09,75461.13,0.0,5e-05,0.0,0.00866]
[1779502633254,31.09,75465.25,0.0,5e-05,0.0,0.00877]
[1779502638289,31.09,75459.97,0.0,5e-05,0.0,0.00863]
[1779502643327,31.09,75459.74,0.0,5e-05,0.0,0.00863]
[1779502648361,31.09,75456.56,0.0,5e-05,0.0,0.00855]
[1779502655678,31.09,75455.66,0.0,5e-05,0.0,0.00849]
[1779502661453,31.09,75455.77,0.0,5e-05,0.0,0.00849]
[1779502667495,31.09,75455.33,0.0,5e-05,0.0,0.00848]
[1779502672529,31.09,75452.38,0.0,5e-05,0.0,0.00841]
[1779502677565,31.09,75448.54,0.0,5e-05,0.0,0.00832]
[1779502682601,31.09,75449.55,0.0,5e-05,0.0,0.00834]
[1779502687636,31.09,75456.0,0.0,5e-05,0.0,0.0085]
[1779502692671,31.09,75455.77,0.0,5e-05,0.0,0.00849]
[1779502697707,31.09,75455.21,0.0,5e-05,0.0,0.00848]
[1779502702742,31.09,75452.92,0.0,5e-05,0.0,0.00842]
[1779502707777,31.09,75453.69,0.0,5e-05,0.0,0.00844]
[1779502712812,31.09,75447.96,0.0,5e-05,0.0,0.00826]
[1779502719860,31.09,75448.88,0.0,5e-05,0.0,0.00829]
[1779502724896,31.09,75421.14,0.0,4e-05,0.0,0.00765]
[1779502729931,31.09,75422.75,0.0,4e-05,0.0,0.00768]
[1779502734974,31.09,75412.42,0.0,4e-05,0.0,0.00746]
[1779502740024,31.09,75406.93,0.0,4e-05,0.0,0.00734]
[1779502746313,31.09,75407.77,0.0,4e-05,0.0,0.00736]
[1779502752131,31.09,75407.73,0.0,4e-05,0.0,0.00736]
[1779502756383,31.09,75421.65,0.0,4e-05,0.0,0.00766]
[1779502762189,31.09,75425.32,0.0,4e-05,0.0,0.00774]
[1779502767225,31.09,75423.91,0.0,4e-05,0.0,0.00771]
[1779502772259,31.09,75422.27,0.0,4e-05,0.0,0.00764]
[1779502783339,31.09,75423.3,0.0,4e-05,0.0,0.00766]
[1779502790388,31.09,75422.12,0.0,4e-05,0.0,0.00764]
[1779502796663,31.09,75421.69,0.0,4e-05,0.0,0.00763]
[1779502802471,31.09,75423.33,0.0,4e-05,0.0,0.00766]
[1779502807507,31.09,75422.45,0.0,4e-05,0.0,0.00764]
[1779502813550,31.09,75422.14,0.0,4e-05,0.0,0.00764]
[1779502818586,31.09,75423.16,0.0,4e-05,0.0,0.00766]
[1779502823621,31.09,75427.77,0.0,4e-05,0.0,0.00776]
[1779502829664,31.09,75432.2,0.0,4e-05,0.0,0.00786]
[1779502834698,31.09,75424.71,0.0,4e-05,0.0,0.00766]
[1779502839733,31.09,75423.96,0.0,4e-05,0.0,0.00764]
[1779502845777,31.09,75422.36,0.0,4e-05,0.0,0.00761]
[1779502851820,31.09,75419.12,0.0,4e-05,0.0,0.00753]
[1779502857087,31.09,75412.99,0.0,4e-05,0.0,0.0074]
[1779502862898,31.09,75412.78,0.0,4e-05,0.0,0.0074]
[1779502867933,31.09,75411.03,0.0,4e-05,0.0,0.00736]
[1779502874983,31.09,75411.31,0.0,4e-05,0.0,0.00737]
[1779502880018,31.09,75411.85,0.0,4e-05,0.0,0.00738]
[1779502887297,31.09,75412.09,0.0,4e-05,0.0,0.00738]
[1779502895146,31.09,75409.88,0.0,4e-05,0.0,0.0073]
[1779502901189,31.09,75408.49,0.0,4e-05,0.0,0.00727]
[1779502907437,31.09,75408.78,0.0,4e-05,0.0,0.00728]
[1779502913272,31.09,75404.64,0.0,4e-05,0.0,0.00719]
[1779502918310,31.09,75402.61,0.0,4e-05,0.0,0.00715]
[1779502923343,31.09,75395.15,0.0,4e-05,0.0,0.00699]
[1779502929386,31.09,75397.09,0.0,4e-05,0.0,0.00703]
[1779502934422,31.09,75396.41,0.0,4e-05,0.0,0.00702]
[1779502939462,31.09,75405.5,0.0,4e-05,0.0,0.00721]
[1779502944499,31.09,75406.86,0.0,4e-05,0.0,0.00724]
[1779502949534,31.09,75398.37,0.0,4e-05,0.0,0.00706]
[1779502954572,31.09,75401.17,0.0,4e-05,0.0,0.00708]
[1779502961620,31.09,75401.7,0.0,4e-05,0.0,0.0071]
[1779502966655,31.09,75402.78,0.0,4e-05,0.0,0.00712]
[1779502971692,31.09,75407.71,0.0,4e-05,0.0,0.00722]
[1779502976727,31.09,75408.34,0.0,4e-05,0.0,0.00723]
[1779502981761,31.09,75408.63,0.0,4e-05,0.0,0.00724]
[1779502986795,31.09,75410.42,0.0,4e-05,0.0,0.00728]
[1779502992837,31.09,75413.05,0.0,4e-05,0.0,0.00733]
[1779502997873,31.09,75412.05,0.0,4e-05,0.0,0.00731]
[1779503002907,31.09,75411.42,0.0,4e-05,0.0,0.0073]
[1779503008952,31.09,75408.83,0.0,4e-05,0.0,0.00724]
[1779503014995,31.09,75407.71,0.0,4e-05,0.0,0.00719]
[1779503021037,31.09,75406.53,0.0,4e-05,0.0,0.00716]
[1779503023050,31.09,75421.65,0.0,4e-05,0.0,0.00748]
[1779503028294,31.09,75419.92,0.0,4e-05,0.0,0.00745]
[1779503034129,31.09,75414.93,0.0,4e-05,0.0,0.00734]
[1779503039163,31.09,75414.85,0.0,4e-05,0.0,0.00734]
[1779503045205,31.09,75412.31,0.0,4e-05,0.0,0.00728]
[1779503050240,31.09,75412.46,0.0,4e-05,0.0,0.00729]
[1779503056283,31.09,75412.22,0.0,4e-05,0.0,0.00728]
[1779503063333,31.09,75413.22,0.0,4e-05,0.0,0.0073]
[1779503068575,31.09,75413.04,0.0,4e-05,0.0,0.0073]
[1779503074409,31.09,75418.65,0.0,4e-05,0.0,0.00738]
[1779503079444,31.09,75411.41,0.0,4e-05,0.0,0.00723]
[1779503085490,31.09,75413.68,0.0,4e-05,0.0,0.00728]
[1779503098787,31.09,75413.56,0.0,4e-05,0.0,0.00728]
[1779503104620,31.09,75412.8,0.0,4e-05,0.0,0.00726]
[1779503111876,31.09,75413.16,0.0,4e-05,0.0,0.00727]
[1779503117712,31.09,75424.62,0.0,4e-05,0.0,0.00751]
[1779503122748,31.09,75422.91,0.0,4e-05,0.0,0.00748]
[1779503128789,31.09,75422.51,0.0,4e-05,0.0,0.00747]
[1779503133843,31.09,75418.36,0.0,4e-05,0.0,0.00734]
[1779503138878,31.09,75418.17,0.0,4e-05,0.0,0.00734]
[1779503143913,31.09,75420.41,0.0,4e-05,0.0,0.00739]
[1779503148952,31.09,75422.08,0.0,4e-05,0.0,0.00742]
[1779503154992,31.09,75421.78,0.0,4e-05,0.0,0.00742]
[1779503160036,31.09,75418.93,0.0,4e-05,0.0,0.00736]
[1779503165065,31.09,75417.83,0.0,4e-05,0.0,0.00733]
[1779503167081,31.09,75405.75,0.0,4e-05,0.0,0.00708]
[1779503172114,31.09,75406.56,0.0,4e-05,0.0,0.0071]
[1779503179162,31.09,75414.1,0.0,4e-05,0.0,0.00725]
[1779503184198,31.09,75416.44,0.0,4e-05,0.0,0.0073]
[1779503191246,31.09,75416.47,0.0,4e-05,0.0,0.00727]
[1779503196282,31.09,75416.14,0.0,4e-05,0.0,0.00726]
[1779503202512,31.09,75415.91,0.0,4e-05,0.0,0.00726]
[1779503208366,31.09,75416.52,0.0,4e-05,0.0,0.00727]
[1779503213401,31.09,75422.36,0.0,4e-05,0.0,0.0074]
[1779503218438,31.09,75421.57,0.0,4e-05,0.0,0.00738]
[1779503223472,31.09,75411.16,0.0,4e-05,0.0,0.00716]
[1779503228506,31.09,75408.62,0.0,4e-05,0.0,0.00711]
[1779503233542,31.09,75410.53,0.0,4e-05,0.0,0.00714]
[1779503238577,31.09,75408.63,0.0,4e-05,0.0,0.00711]
[1779503243612,31.09,75405.5,0.0,4e-05,0.0,0.00704]
[1779503248647,31.09,75404.87,0.0,4e-05,0.0,0.00703]
[1779503253682,31.09,75404.6,0.0,4e-05,0.0,0.00699]
[1779503262933,31.09,75405.95,0.0,4e-05,0.0,0.00702]
[1779503268787,31.09,75412.33,0.0,4e-05,0.0,0.00715]
[1779503276843,31.09,75407.07,0.0,4e-05,0.0,0.00704]
[1779503281877,31.09,75406.48,0.0,4e-05,0.0,0.00703]
[1779503286912,31.09,75405.15,0.0,4e-05,0.0,0.007]
[1779503291947,31.09,75405.91,0.0,4e-05,0.0,0.00702]
[1779503296982,31.09,75406.9,0.0,4e-05,0.0,0.00704]
[1779503302018,31.09,75407.06,0.0,4e-05,0.0,0.00704]
[1779503307052,31.09,75407.67,0.0,4e-05,0.0,0.00705]
[1779503313094,31.09,75407.88,0.0,4e-05,0.0,0.00702]
[1779503319138,31.09,75407.9,0.0,4e-05,0.0,0.00702]
[1779503325178,31.09,75408.21,0.0,4e-05,0.0,0.00703]
[1779503330214,31.09,75408.53,0.0,4e-05,0.0,0.00704]
[1779503336256,31.09,75408.3,0.0,4e-05,0.0,0.00703]
[1779503341290,31.09,75403.38,0.0,4e-05,0.0,0.00693]
[1779503351564,31.09,75402.81,0.0,4e-05,0.0,0.00692]
[1779503357405,31.09,75402.43,0.0,4e-05,0.0,0.00691]
[1779503364455,31.09,75402.51,0.0,4e-05,0.0,0.00691]
[1779503369489,31.09,75400.67,0.0,4e-05,0.0,0.00688]
[1779503378553,31.09,75400.45,0.0,4e-05,0.0,0.00684]
[1779503383588,31.09,75397.88,0.0,4e-05,0.0,0.00679]
[1779503388623,31.09,75398.14,0.0,4e-05,0.0,0.00679]
[1779503393658,31.09,75398.36,0.0,4e-05,0.0,0.0068]
[1779503398693,31.09,75397.41,0.0,4e-05,0.0,0.00678]
[1779503403729,31.09,75405.52,0.0,4e-05,0.0,0.00694]
[1779503408764,31.09,75401.27,0.0,4e-05,0.0,0.00686]
[1779503413799,31.09,75401.69,0.0,4e-05,0.0,0.00686]
[1779503418834,31.09,75402.07,0.0,4e-05,0.0,0.00687]
[1779503423869,31.09,75402.18,0.0,4e-05,0.0,0.00687]
[1779503428904,31.09,75397.72,0.0,4e-05,0.0,0.00679]
[1779503433942,31.09,75398.18,0.0,4e-05,0.0,0.00676]
[1779503438974,31.09,75398.57,0.0,4e-05,0.0,0.00677]
[1779503444013,31.09,75399.54,0.0,4e-05,0.0,0.00679]
[1779503449046,31.09,75399.35,0.0,4e-05,0.0,0.00679]
[1779503454081,31.09,75400.31,0.0,4e-05,0.0,0.00681]
[1779503459116,31.09,75395.71,0.0,4e-05,0.0,0.00671]
[1779503464155,31.09,75394.56,0.0,4e-05,0.0,0.00669]
[1779503469189,31.09,75396.19,0.0,4e-05,0.0,0.00672]
[1779503474225,31.09,75396.64,0.0,4e-05,0.0,0.00673]
[1779503480268,31.09,75395.89,0.0,4e-05,0.0,0.00672]
[1779503486308,31.09,75394.66,0.0,4e-05,0.0,0.00669]
[1779503490337,31.09,75407.29,0.0,4e-05,0.0,0.00695]
[1779503495372,31.09,75410.64,0.0,4e-05,0.0,0.00698]
[1779503500407,31.09,75409.93,0.0,4e-05,0.0,0.00697]
[1779503509473,31.09,75407.91,0.0,4e-05,0.0,0.00693]
[1779503515514,31.09,75407.97,0.0,4e-05,0.0,0.00693]
[1779503520550,31.09,75407.97,0.0,4e-05,0.0,0.00693]
[1779503525585,31.09,75415.65,0.0,4e-05,0.0,0.00708]
[1779503530620,31.09,75414.58,0.0,4e-05,0.0,0.00706]
[1779503535656,31.09,75417.17,0.0,4e-05,0.0,0.00711]
[1779503541698,31.09,75417.37,0.0,4e-05,0.0,0.00712]
[1779503546732,31.09,75419.56,0.0,4e-05,0.0,0.00716]
[1779503551767,31.09,75417.61,0.0,4e-05,0.0,0.00709]
[1779503556804,31.09,75416.46,0.0,4e-05,0.0,0.00707]
[1779503561837,31.09,75415.79,0.0,4e-05,0.0,0.00705]
[1779503567884,31.09,75412.23,0.0,4e-05,0.0,0.00698]
[1779503573115,31.09,75411.05,0.0,4e-05,0.0,0.00696]
[1779503578959,31.09,75411.28,0.0,4e-05,0.0,0.00696]
[1779503583993,31.09,75410.27,0.0,4e-05,0.0,0.00694]
[1779503593255,31.09,75410.45,0.0,4e-05,0.0,0.00694]
[1779503599099,31.09,75410.55,0.0,4e-05,0.0,0.00695]
[1779503604135,31.09,75416.74,0.0,4e-05,0.0,0.00707]
[1779503610176,31.09,75417.42,0.0,4e-05,0.0,0.00709]
[1779503616222,31.09,75417.08,0.0,4e-05,0.0,0.00705]
[1779503622261,31.09,75410.53,0.0,4e-05,0.0,0.00691]
[1779503627296,31.09,75408.17,0.0,4e-05,0.0,0.00687]
[1779503632332,31.09,75407.61,0.0,4e-05,0.0,0.00685]
[1779503637366,31.09,75409.32,0.0,4e-05,0.0,0.00689]
[1779503642401,31.09,75412.07,0.0,4e-05,0.0,0.00694]
[1779503648443,31.09,75412.26,0.0,4e-05,0.0,0.00695]
[1779503653477,31.09,75411.34,0.0,4e-05,0.0,0.00693]
[1779503658515,31.09,75413.6,0.0,4e-05,0.0,0.00697]
[1779503663549,31.09,75414.58,0.0,4e-05,0.0,0.00699]
[1779503668584,31.09,75413.49,0.0,4e-05,0.0,0.00697]
[1779503673620,31.09,75413.54,0.0,4e-05,0.0,0.00694]
[1779503678655,31.09,75414.08,0.0,4e-05,0.0,0.00695]
[1779503683886,31.09,75413.21,0.0,4e-05,0.0,0.00693]
[1779503689742,31.09,75404.03,0.0,4e-05,0.0,0.00675]
[1779503694774,31.09,75402.18,0.0,4e-05,0.0,0.00671]
[1779503701824,31.09,75403.13,0.0,4e-05,0.0,0.00673]
[1779503706862,31.09,75404.12,0.0,4e-05,0.0,0.00675]
[1779503714097,31.09,75405.5,0.0,4e-05,0.0,0.00678]
[1779503719951,31.09,75403.71,0.0,4e-05,0.0,0.00674]
[1779503724987,31.09,75402.99,0.0,4e-05,0.0,0.00673]
[1779503732037,31.09,75400.15,0.0,4e-05,0.0,0.00664]
[1779503737072,31.09,75398.1,0.0,4e-05,0.0,0.0066]
[1779503744307,31.09,75398.16,0.0,4e-05,0.0,0.0066]
[1779503753185,31.09,75401.12,0.0,4e-05,0.0,0.00666]
[1779503760233,31.09,75402.78,0.0,4e-05,0.0,0.00669]
[1779503765268,31.09,75404.35,0.0,4e-05,0.0,0.00672]
[1779503770303,31.09,75405.27,0.0,4e-05,0.0,0.00674]
[1779503775338,31.09,75406.31,0.0,4e-05,0.0,0.00676]
[1779503780372,31.09,75408.94,0.0,4e-05,0.0,0.00682]
[1779503785408,31.09,75409.2,0.0,4e-05,0.0,0.00682]
[1779503790443,31.09,75409.66,0.0,4e-05,0.0,0.00683]
[1779503795477,31.09,75409.9,0.0,4e-05,0.0,0.0068]
[1779503800522,31.09,75408.83,0.0,4e-05,0.0,0.00678]
[1779503801521,31.09,75431.85,0.0,4e-05,0.0,0.00725]
[1779503802528,31.09,75446.43,0.0,4e-05,0.0,0.00757]
[1779503804745,31.09,75432.03,0.0,4e-05,0.0,0.00726]
[1779503810584,31.09,75427.71,0.0,4e-05,0.0,0.00717]
[1779503815619,31.09,75425.17,0.0,4e-05,0.0,0.00711]
[1779503820653,31.09,75424.66,0.0,4e-05,0.0,0.0071]
[1779503825691,31.09,75424.18,0.0,4e-05,0.0,0.00709]
[1779503830726,31.09,75423.21,0.0,4e-05,0.0,0.00707]
[1779503837776,31.09,75412.26,0.0,4e-05,0.0,0.00685]
[1779503842812,31.09,75412.27,0.0,4e-05,0.0,0.00685]
[1779503850867,31.09,75409.82,0.0,4e-05,0.0,0.0068]
[1779503862952,31.09,75411.52,0.0,4e-05,0.0,0.0068]
[1779503867988,31.09,75419.05,0.0,4e-05,0.0,0.00695]
[1779503873022,31.09,75417.68,0.0,4e-05,0.0,0.00693]
[1779503878061,31.09,75416.71,0.0,4e-05,0.0,0.00691]
[1779503883095,31.09,75413.48,0.0,4e-05,0.0,0.00684]
[1779503888135,31.09,75414.58,0.0,4e-05,0.0,0.00686]
[1779503895377,31.09,75415.89,0.0,4e-05,0.0,0.00689]
[1779503901224,31.09,75416.04,0.0,4e-05,0.0,0.00689]
[1779503909280,31.09,75416.32,0.0,4e-05,0.0,0.0069]
[1779503914316,31.09,75416.76,0.0,4e-05,0.0,0.00687]
[1779503920364,31.09,75416.65,0.0,4e-05,0.0,0.00687]
[1779503925587,31.09,75417.07,0.0,4e-05,0.0,0.00688]
[1779503935668,31.09,75417.14,0.0,4e-05,0.0,0.00688]
[1779503943520,31.09,75415.82,0.0,4e-05,0.0,0.00686]
[1779503948554,31.09,75416.49,0.0,4e-05,0.0,0.00687]
[1779503954597,31.09,75416.15,0.0,4e-05,0.0,0.00686]
[1779503959632,31.09,75416.71,0.0,4e-05,0.0,0.00687]
[1779503964668,31.09,75416.67,0.0,4e-05,0.0,0.00687]
[1779503969703,31.09,75416.69,0.0,4e-05,0.0,0.00687]
[1779503974737,31.09,75420.12,0.0,4e-05,0.0,0.00691]
[1779503979772,31.09,75422.47,0.0,4e-05,0.0,0.00696]
[1779503984809,31.09,75420.6,0.0,4e-05,0.0,0.00692]
[1779503989843,31.09,75420.46,0.0,4e-05,0.0,0.00692]
[1779503994878,31.09,75419.8,0.0,4e-05,0.0,0.0069]
[1779503999914,31.09,75420.48,0.0,4e-05,0.0,0.00692]
[1779504004949,31.09,75416.62,0.0,4e-05,0.0,0.00684]
[1779504009984,31.09,75416.26,0.0,4e-05,0.0,0.00683]
[1779504016230,31.09,75419.13,0.0,4e-05,0.0,0.00689]
[1779504022077,31.09,75415.82,0.0,4e-05,0.0,0.00682]
[1779504027110,31.09,75413.27,0.0,4e-05,0.0,0.00677]
[1779504032145,31.09,75411.59,0.0,4e-05,0.0,0.00671]
[1779504037181,31.09,75410.64,0.0,4e-05,0.0,0.00669]
[1779504043223,31.09,75411.25,0.0,4e-05,0.0,0.0067]
[1779504048257,31.09,75412.81,0.0,4e-05,0.0,0.00673]
[1779504053293,31.09,75408.73,0.0,4e-05,0.0,0.00665]
[1779504058328,31.09,75407.95,0.0,4e-05,0.0,0.00664]
[1779504063367,31.09,75408.91,0.0,4e-05,0.0,0.00665]
[1779504069407,31.09,75407.6,0.0,4e-05,0.0,0.00663]
[1779504074443,31.09,75409.68,0.0,4e-05,0.0,0.00667]
[1779504079479,31.09,75404.58,0.0,4e-05,0.0,0.00657]
[1779504085520,31.09,75401.14,0.0,4e-05,0.0,0.0065]
[1779504090555,31.09,75398.33,0.0,4e-05,0.0,0.00645]
[1779504095591,31.09,75395.44,0.0,3e-05,0.0,0.00637]
[1779504100625,31.09,75392.84,0.0,3e-05,0.0,0.00632]
[1779504105661,31.09,75394.72,0.0,3e-05,0.0,0.00635]
[1779504116949,31.09,75395.35,0.0,3e-05,0.0,0.00636]
[1779504122780,31.09,75396.04,0.0,3e-05,0.0,0.00638]
[1779504127815,31.09,75401.45,0.0,4e-05,0.0,0.00648]
[1779504132851,31.09,75403.0,0.0,4e-05,0.0,0.00651]
[1779504137886,31.09,75404.07,0.0,4e-05,0.0,0.00653]
[1779504142920,31.09,75414.65,0.0,4e-05,0.0,0.00674]
[1779504147958,31.09,75417.76,0.0,4e-05,0.0,0.0068]
[1779504152991,31.09,75424.07,0.0,4e-05,0.0,0.00689]
[1779504160040,31.09,75424.03,0.0,4e-05,0.0,0.00689]
[1779504166082,31.09,75424.59,0.0,4e-05,0.0,0.0069]
[1779504173135,31.09,75424.87,0.0,4e-05,0.0,0.00691]
[1779504179178,31.09,75426.92,0.0,4e-05,0.0,0.00695]
[1779504183205,31.09,75439.42,0.0,4e-05,0.0,0.00721]
[1779504188243,31.09,75442.93,0.0,4e-05,0.0,0.00728]
[1779504194284,31.09,75442.39,0.0,4e-05,0.0,0.00727]
[1779504200326,31.09,75440.47,0.0,4e-05,0.0,0.00723]
[1779504207582,31.09,75439.84,0.0,4e-05,0.0,0.00722]
[1779504213416,31.09,75438.42,0.0,4e-05,0.0,0.00715]
[1779504218451,31.09,75437.22,0.0,4e-05,0.0,0.00713]
[1779504223486,31.09,75435.12,0.0,4e-05,0.0,0.00708]
[1779504229529,31.09,75433.6,0.0,4e-05,0.0,0.00705]
[1779504234564,31.09,75429.9,0.0,4e-05,0.0,0.00698]
[1779504239599,31.09,75429.24,0.0,4e-05,0.0,0.00696]
[1779504244634,31.09,75430.22,0.0,4e-05,0.0,0.00698]
[1779504249670,31.09,75430.56,0.0,4e-05,0.0,0.00699]
[1779504254703,31.09,75431.03,0.0,4e-05,0.0,0.007]
[1779504259740,31.09,75431.49,0.0,4e-05,0.0,0.00701]
[1779504264775,31.09,75431.16,0.0,4e-05,0.0,0.007]
[1779504270817,31.09,75431.19,0.0,4e-05,0.0,0.007]
[1779504275851,31.09,75432.14,0.0,4e-05,0.0,0.00699]
[1779504280886,31.09,75431.98,0.0,4e-05,0.0,0.00699]
[1779504285927,31.09,75419.93,0.0,4e-05,0.0,0.00674]
[1779504289960,31.09,75406.36,0.0,4e-05,0.0,0.00648]
[1779504294993,31.09,75402.88,0.0,4e-05,0.0,0.00641]
[1779504300033,31.09,75413.56,0.0,4e-05,0.0,0.00662]
[1779504305066,31.09,75415.33,0.0,4e-05,0.0,0.00665]
[1779504310101,31.09,75413.85,0.0,4e-05,0.0,0.00662]
[1779504315138,31.09,75415.56,0.0,4e-05,0.0,0.00666]
[1779504320172,31.09,75414.8,0.0,4e-05,0.0,0.00664]
[1779504329234,31.09,75413.7,0.0,4e-05,0.0,0.00662]
[1779504334269,31.09,75419.45,0.0,4e-05,0.0,0.0067]
[1779504339303,31.09,75414.39,0.0,4e-05,0.0,0.0066]
[1779504344338,31.09,75411.68,0.0,4e-05,0.0,0.00655]
[1779504349374,31.09,75410.84,0.0,4e-05,0.0,0.00653]
[1779504354409,31.09,75409.7,0.0,4e-05,0.0,0.00651]
[1779504360452,31.09,75404.35,0.0,4e-05,0.0,0.00641]
[1779504365487,31.09,75404.04,0.0,3e-05,0.0,0.0064]
[1779504371528,31.09,75404.31,0.0,4e-05,0.0,0.00641]
[1779504376564,31.09,75410.54,0.0,4e-05,0.0,0.00653]
[1779504382605,31.09,75410.37,0.0,4e-05,0.0,0.00652]
[1779504387643,31.09,75413.3,0.0,4e-05,0.0,0.00658]
[1779504392676,31.09,75412.55,0.0,4e-05,0.0,0.00654]
[1779504397712,31.09,75412.76,0.0,4e-05,0.0,0.00654]
[1779504402746,31.09,75413.66,0.0,4e-05,0.0,0.00656]
[1779504407782,31.09,75413.66,0.0,4e-05,0.0,0.00656]
[1779504412817,31.09,75413.4,0.0,4e-05,0.0,0.00655]
[1779504417851,31.09,75413.8,0.0,4e-05,0.0,0.00656]
[1779504422887,31.09,75417.47,0.0,4e-05,0.0,0.00663]
[1779504427922,31.09,75421.35,0.0,4e-05,0.0,0.00671]
[1779504432957,31.09,75423.25,0.0,4e-05,0.0,0.00674]
[1779504437992,31.09,75424.0,0.0,4e-05,0.0,0.00676]
[1779504444036,31.09,75422.44,0.0,4e-05,0.0,0.00673]
[1779504449274,31.09,75421.57,0.0,4e-05,0.0,0.00671]
[1779504455113,31.09,75422.21,0.0,4e-05,0.0,0.00669]
[1779504463169,31.09,75420.98,0.0,4e-05,0.0,0.00667]
[1779504469414,31.09,75420.8,0.0,4e-05,0.0,0.00666]
[1779504475253,31.09,75421.03,0.0,4e-05,0.0,0.00667]
[1779504480292,31.09,75424.72,0.0,4e-05,0.0,0.00674]
[1779504485324,31.09,75427.97,0.0,4e-05,0.0,0.00681]
[1779504490358,31.09,75427.05,0.0,4e-05,0.0,0.00679]
[1779504495393,31.09,75422.29,0.0,4e-05,0.0,0.00669]
[1779504500427,31.09,75423.69,0.0,4e-05,0.0,0.00672]
[1779504505463,31.09,75425.34,0.0,4e-05,0.0,0.00675]
[1779504510500,31.09,75424.97,0.0,4e-05,0.0,0.00675]
[1779504515535,31.09,75424.9,0.0,4e-05,0.0,0.00671]
[1779504520571,31.09,75424.82,0.0,4e-05,0.0,0.00671]
[1779504525609,31.09,75424.52,0.0,4e-05,0.0,0.00671]
[1779504531651,31.09,75424.4,0.0,4e-05,0.0,0.0067]
[1779504536685,31.09,75430.95,0.0,4e-05,0.0,0.00683]
[1779504541722,31.09,75430.46,0.0,4e-05,0.0,0.00682]
[1779504546756,31.09,75431.56,0.0,4e-05,0.0,0.00685]
[1779504554812,31.09,75434.39,0.0,4e-05,0.0,0.0069]
[1779504560046,31.09,75437.14,0.0,4e-05,0.0,0.00696]
[1779504565888,31.09,75442.16,0.0,4e-05,0.0,0.00706]
[1779504570923,31.09,75449.93,0.0,4e-05,0.0,0.00722]
[1779504575958,31.09,75457.98,0.0,4e-05,0.0,0.00736]
[1779504582000,31.09,75457.98,0.0,4e-05,0.0,0.00736]
[1779504589050,31.09,75458.38,0.0,4e-05,0.0,0.00737]
[1779504594086,31.09,75460.68,0.0,4e-05,0.0,0.00742]
[1779504599120,31.09,75461.24,0.0,4e-05,0.0,0.00743]
[1779504604155,31.09,75457.91,0.0,4e-05,0.0,0.00736]
[1779504609192,31.09,75459.09,0.0,4e-05,0.0,0.00739]
[1779504614226,31.09,75460.29,0.0,4e-05,0.0,0.00741]
[1779504620470,31.09,75459.51,0.0,4e-05,0.0,0.00739]
[1779504626312,31.09,75457.27,0.0,4e-05,0.0,0.00735]
[1779504631345,31.09,75449.16,0.0,4e-05,0.0,0.00714]
[1779504636387,31.09,75447.98,0.0,4e-05,0.0,0.00712]
[1779504642423,31.09,75448.12,0.0,4e-05,0.0,0.00712]
[1779504648464,31.09,75447.87,0.0,4e-05,0.0,0.00711]
[1779504654507,31.09,75448.35,0.0,4e-05,0.0,0.00712]
[1779504660547,31.09,75450.58,0.0,4e-05,0.0,0.00717]
[1779504665584,31.09,75452.32,0.0,4e-05,0.0,0.00721]
[1779504671626,31.09,75452.83,0.0,4e-05,0.0,0.00722]
[1779504676665,31.09,75460.89,0.0,4e-05,0.0,0.00739]
[1779504681700,31.09,75462.11,0.0,4e-05,0.0,0.00742]
[1779504686736,31.09,75467.05,0.0,4e-05,0.0,0.00752]
[1779504691771,31.09,75469.48,0.0,4e-05,0.0,0.00754]
[1779504697812,31.09,75474.03,0.0,4e-05,0.0,0.00764]
[1779504702847,31.09,75473.94,0.0,4e-05,0.0,0.00764]
[1779504708890,31.09,75474.91,0.0,4e-05,0.0,0.00766]
[1779504713926,31.09,75473.94,0.0,4e-05,0.0,0.00764]
[1779504718960,31.09,75474.99,0.0,4e-05,0.0,0.00766]
[1779504723995,31.09,75475.37,0.0,4e-05,0.0,0.00767]
[1779504729030,31.09,75477.64,0.0,4e-05,0.0,0.00772]
[1779504734066,31.09,75477.26,0.0,4e-05,0.0,0.00771]
[1779504739102,31.09,75477.6,0.0,4e-05,0.0,0.00772]
[1779504744138,31.09,75476.29,0.0,4e-05,0.0,0.00769]
[1779504751384,31.09,75476.25,0.0,4e-05,0.0,0.00766]
[1779504757228,31.09,75476.41,0.0,4e-05,0.0,0.00766]
[1779504763270,31.09,75479.45,0.0,4e-05,0.0,0.00773]
[1779504768305,31.09,75482.37,0.0,4e-05,0.0,0.00779]
[1779504773340,31.09,75486.64,0.0,4e-05,0.0,0.00789]
[1779504778375,31.09,75483.22,0.0,4e-05,0.0,0.00781]
[1779504783409,31.09,75483.66,0.0,4e-05,0.0,0.00782]
[1779504788445,31.09,75483.95,0.0,4e-05,0.0,0.00783]
[1779504793480,31.09,75483.7,0.0,4e-05,0.0,0.00782]
[1779504798518,31.09,75487.26,0.0,4e-05,0.0,0.00791]
[1779504803554,31.09,75481.98,0.0,4e-05,0.0,0.00778]
[1779504808589,31.09,75481.79,0.0,4e-05,0.0,0.00778]
[1779504818660,31.09,75482.43,0.0,4e-05,0.0,0.00776]
[1779504828730,31.09,75482.09,0.0,4e-05,0.0,0.00775]
[1779504833764,31.09,75481.77,0.0,4e-05,0.0,0.00774]
[1779504838799,31.09,75481.7,0.0,4e-05,0.0,0.00774]
[1779504843835,31.09,75482.82,0.0,4e-05,0.0,0.00777]
[1779504848869,31.09,75483.42,0.0,4e-05,0.0,0.00778]
[1779504855919,31.09,75483.25,0.0,4e-05,0.0,0.00778]
[1779504862154,31.09,75482.33,0.0,4e-05,0.0,0.00776]
[1779504868003,31.09,75476.93,0.0,4e-05,0.0,0.00763]
[1779504875055,31.09,75477.18,0.0,4e-05,0.0,0.0076]
[1779504882294,31.09,75478.91,0.0,4e-05,0.0,0.00764]
[1779504888147,31.09,75479.14,0.0,4e-05,0.0,0.00765]
[1779504893182,31.09,75479.8,0.0,4e-05,0.0,0.00766]
[1779504899223,31.09,75480.79,0.0,4e-05,0.0,0.00768]
[1779504904258,31.09,75476.33,0.0,4e-05,0.0,0.00759]
[1779504909294,31.09,75473.48,0.0,4e-05,0.0,0.00752]
[1779504914330,31.09,75473.07,0.0,4e-05,0.0,0.00751]
[1779504919364,31.09,75473.14,0.0,4e-05,0.0,0.00751]
[1779504924399,31.09,75472.92,0.0,4e-05,0.0,0.00751]
[1779504929435,31.09,75464.27,0.0,4e-05,0.0,0.00732]
[1779504934468,31.09,75463.98,0.0,4e-05,0.0,0.00728]
[1779504937490,31.09,75476.71,0.0,4e-05,0.0,0.00756]
[1779504942716,31.09,75483.03,0.0,4e-05,0.0,0.0077]
[1779504948569,31.09,75483.86,0.0,4e-05,0.0,0.00772]
[1779504953604,31.09,75491.9,0.0,4e-05,0.0,0.0079]
[1779504958639,31.09,75489.96,0.0,4e-05,0.0,0.00786]
[1779504965687,31.09,75489.38,0.0,4e-05,0.0,0.00784]
[1779504970724,31.09,75488.33,0.0,4e-05,0.0,0.00782]
[1779504975760,31.09,75492.73,0.0,4e-05,0.0,0.00792]
[1779504980796,31.09,75493.84,0.0,4e-05,0.0,0.00795]
[1779504985831,31.09,75493.04,0.0,4e-05,0.0,0.00793]
[1779504993890,31.09,75492.29,0.0,4e-05,0.0,0.00787]
[1779504998924,31.09,75492.66,0.0,4e-05,0.0,0.00788]
[1779505003961,31.09,75492.73,0.0,4e-05,0.0,0.00788]
[1779505008994,31.09,75492.96,0.0,4e-05,0.0,0.00789]
[1779505014032,31.09,75493.15,0.0,4e-05,0.0,0.00789]
[1779505019066,31.09,75493.73,0.0,4e-05,0.0,0.00791]
[1779505024101,31.09,75493.49,0.0,4e-05,0.0,0.0079]
[1779505029136,31.09,75493.0,0.0,4e-05,0.0,0.00789]
[1779505036185,31.09,75492.03,0.0,4e-05,0.0,0.00787]
[1779505041223,31.09,75490.91,0.0,4e-05,0.0,0.00784]
[1779505046255,31.09,75498.72,0.0,4e-05,0.0,0.00802]
[1779505051291,31.09,75498.16,0.0,4e-05,0.0,0.00797]
[1779505057333,31.09,75500.16,0.0,4e-05,0.0,0.00802]
[1779505063559,31.09,75499.6,0.0,4e-05,0.0,0.008]
[1779505070423,31.09,75499.86,0.0,4e-05,0.0,0.00801]
[1779505075459,31.09,75495.01,0.0,4e-05,0.0,0.0079]
[1779505080493,31.09,75492.04,0.0,4e-05,0.0,0.00783]
[1779505085529,31.09,75493.16,0.0,4e-05,0.0,0.00785]
[1779505090564,31.09,75493.48,0.0,4e-05,0.0,0.00786]
[1779505095598,31.09,75493.05,0.0,4e-05,0.0,0.00785]
[1779505100633,31.09,75494.62,0.0,4e-05,0.0,0.00789]
[1779505109696,31.09,75494.29,0.0,4e-05,0.0,0.00788]
[1779505116746,31.09,75494.74,0.0,4e-05,0.0,0.00785]
[1779505121782,31.09,75495.18,0.0,4e-05,0.0,0.00786]
[1779505126816,31.09,75496.39,0.0,4e-05,0.0,0.00789]
[1779505131851,31.09,75492.72,0.0,4e-05,0.0,0.00781]
[1779505136886,31.09,75492.63,0.0,4e-05,0.0,0.00781]
[1779505142929,31.09,75488.07,0.0,4e-05,0.0,0.0077]
[1779505147964,31.09,75489.34,0.0,4e-05,0.0,0.00773]
[1779505152998,31.09,75489.54,0.0,4e-05,0.0,0.00774]
[1779505158035,31.09,75491.91,0.0,4e-05,0.0,0.00779]
[1779505163075,31.09,75493.15,0.0,4e-05,0.0,0.00782]
[1779505168111,31.09,75498.05,0.0,4e-05,0.0,0.00793]
[1779505173146,31.09,75497.71,0.0,4e-05,0.0,0.00788]
[1779505178182,31.09,75497.83,0.0,4e-05,0.0,0.00789]
[1779505183216,31.09,75497.38,0.0,4e-05,0.0,0.00788]
[1779505188251,31.09,75497.0,0.0,4e-05,0.0,0.00787]
[1779505193286,31.09,75495.8,0.0,4e-05,0.0,0.00784]
[1779505199330,31.09,75496.52,0.0,4e-05,0.0,0.00786]
[1779505204548,31.09,75487.91,0.0,4e-05,0.0,0.00766]
[1779505210440,31.09,75488.93,0.0,4e-05,0.0,0.00769]
[1779505216483,31.09,75489.27,0.0,4e-05,0.0,0.00769]
[1779505222524,31.09,75490.07,0.0,4e-05,0.0,0.00771]
[1779505227561,31.09,75490.84,0.0,4e-05,0.0,0.00773]
[1779505233602,31.09,75498.97,0.0,4e-05,0.0,0.00788]
[1779505238637,31.09,75498.6,0.0,4e-05,0.0,0.00787]
[1779505243673,31.09,75503.44,0.0,4e-05,0.0,0.00798]
[1779505250725,31.09,75501.8,0.0,4e-05,0.0,0.00794]
[1779505256763,31.09,75500.14,0.0,4e-05,0.0,0.0079]
[1779505261803,31.09,75490.98,0.0,4e-05,0.0,0.00769]
[1779505266834,31.09,75492.93,0.0,4e-05,0.0,0.00774]
[1779505271868,31.09,75493.75,0.0,4e-05,0.0,0.00776]
[1779505276903,31.09,75493.96,0.0,4e-05,0.0,0.00776]
[1779505281938,31.09,75499.44,0.0,4e-05,0.0,0.00789]
[1779505286974,31.09,75498.71,0.0,4e-05,0.0,0.00787]
[1779505292011,31.09,75500.04,0.0,4e-05,0.0,0.00786]
[1779505297045,31.09,75499.52,0.0,4e-05,0.0,0.00785]
[1779505302082,31.09,75499.75,0.0,4e-05,0.0,0.00786]
[1779505307115,31.09,75501.35,0.0,4e-05,0.0,0.00789]
[1779505312149,31.09,75505.17,0.0,4e-05,0.0,0.00798]
[1779505317184,31.09,75505.98,0.0,4e-05,0.0,0.008]
[1779505322221,31.09,75504.55,0.0,4e-05,0.0,0.00797]
[1779505329274,31.09,75505.68,0.0,4e-05,0.0,0.00799]
[1779505335316,31.09,75508.89,0.0,4e-05,0.0,0.00807]
[1779505340349,31.09,75508.72,0.0,4e-05,0.0,0.00807]
[1779505346392,31.09,75508.81,0.0,4e-05,0.0,0.00807]
[1779505351577,31.09,75509.01,0.0,4e-05,0.0,0.00803]
[1779505360493,31.09,75509.02,0.0,4e-05,0.0,0.00803]
[1779505365526,31.09,75506.77,0.0,4e-05,0.0,0.00798]
[1779505370562,31.09,75504.02,0.0,4e-05,0.0,0.00792]
[1779505376604,31.09,75505.92,0.0,4e-05,0.0,0.00796]
[1779505381638,31.09,75505.93,0.0,4e-05,0.0,0.00796]
[1779505386674,31.09,75507.86,0.0,4e-05,0.0,0.00801]
[1779505391708,31.09,75505.91,0.0,4e-05,0.0,0.00796]
[1779505396743,31.09,75511.18,0.0,4e-05,0.0,0.00809]
[1779505401779,31.09,75510.9,0.0,4e-05,0.0,0.00808]
[1779505406813,31.09,75506.93,0.0,4e-05,0.0,0.00799]
[1779505411849,31.09,75499.29,0.0,4e-05,0.0,0.00777]
[1779505416884,31.09,75501.19,0.0,4e-05,0.0,0.00782]
[1779505422925,31.09,75502.95,0.0,4e-05,0.0,0.00786]
[1779505428111,31.09,75505.84,0.0,4e-05,0.0,0.00792]
[1779505438181,31.09,75505.91,0.0,4e-05,0.0,0.00792]
[1779505444073,31.09,75513.96,0.0,5e-05,0.0,0.00811]
[1779505449109,31.09,75516.3,0.0,5e-05,0.0,0.00817]
[1779505454143,31.09,75517.4,0.0,5e-05,0.0,0.00819]
[1779505459178,31.09,75520.47,0.0,5e-05,0.0,0.00827]
[1779505464213,31.09,75519.67,0.0,5e-05,0.0,0.00825]
[1779505469249,31.09,75519.03,0.0,5e-05,0.0,0.00823]
[1779505476297,31.09,75518.04,0.0,5e-05,0.0,0.00817]
[1779505482339,31.09,75517.19,0.0,5e-05,0.0,0.00815]
[1779505488532,31.09,75516.41,0.0,5e-05,0.0,0.00813]
[1779505494423,31.09,75516.3,0.0,5e-05,0.0,0.00813]
[1779505502480,31.09,75516.24,0.0,5e-05,0.0,0.00813]
[1779505508524,31.09,75515.28,0.0,5e-05,0.0,0.00811]
[1779505514566,31.09,75515.21,0.0,5e-05,0.0,0.0081]
[1779505519601,31.09,75518.91,0.0,5e-05,0.0,0.00819]
[1779505524637,31.09,75523.12,0.0,5e-05,0.0,0.00829]
[1779505530680,31.09,75525.25,0.0,5e-05,0.0,0.00834]
[1779505535713,31.09,75529.78,0.0,5e-05,0.0,0.00842]
[1779505540748,31.09,75528.36,0.0,5e-05,0.0,0.00838]
[1779505546792,31.09,75526.58,0.0,5e-05,0.0,0.00834]
[1779505551826,31.09,75523.59,0.0,5e-05,0.0,0.00827]
[1779505556861,31.09,75522.36,0.0,5e-05,0.0,0.00824]
[1779505561919,31.09,75522.47,0.0,5e-05,0.0,0.00824]
[1779505569098,31.09,75522.45,0.0,5e-05,0.0,0.00824]
[1779505574988,31.09,75513.44,0.0,4e-05,0.0,0.00802]
[1779505580022,31.09,75518.54,0.0,5e-05,0.0,0.00814]
[1779505585057,31.09,75520.11,0.0,5e-05,0.0,0.00818]
[1779505590093,31.09,75521.04,0.0,5e-05,0.0,0.0082]
[1779505595128,31.09,75511.74,0.0,4e-05,0.0,0.00795]
[1779505600166,31.09,75510.9,0.0,4e-05,0.0,0.00793]
[1779505605201,31.09,75511.21,0.0,4e-05,0.0,0.00793]
[1779505611243,31.09,75510.61,0.0,4e-05,0.0,0.00792]
[1779505616279,31.09,75510.98,0.0,4e-05,0.0,0.00793]
[1779505622478,31.09,75510.3,0.0,4e-05,0.0,0.00791]
[1779505628362,31.09,75508.97,0.0,4e-05,0.0,0.00788]
[1779505633554,31.09,75509.45,0.0,4e-05,0.0,0.00789]
[1779505641453,31.09,75509.45,0.0,4e-05,0.0,0.00789]
[1779505646488,31.09,75509.78,0.0,4e-05,0.0,0.0079]
[1779505651525,31.09,75509.75,0.0,4e-05,0.0,0.00786]
[1779505656557,31.09,75509.82,0.0,4e-05,0.0,0.00786]
[1779505662599,31.09,75508.78,0.0,4e-05,0.0,0.00784]
[1779505667634,31.09,75507.5,0.0,4e-05,0.0,0.00781]
[1779505672670,31.09,75507.18,0.0,4e-05,0.0,0.0078]
[1779505677706,31.09,75503.01,0.0,4e-05,0.0,0.00771]
[1779505682743,31.09,75502.83,0.0,4e-05,0.0,0.00771]
[1779505688783,31.09,75504.15,0.0,4e-05,0.0,0.00774]
[1779505693817,31.09,75510.62,0.0,4e-05,0.0,0.00788]
[1779505698852,31.09,75514.41,0.0,4e-05,0.0,0.00797]
[1779505703888,31.09,75513.06,0.0,4e-05,0.0,0.00794]
[1779505708923,31.09,75515.95,0.0,4e-05,0.0,0.00801]
[1779505717138,31.09,75518.13,0.0,4e-05,0.0,0.00802]
[1779505727208,31.09,75518.92,0.0,4e-05,0.0,0.00804]
[1779505737278,31.09,75518.24,0.0,4e-05,0.0,0.00802]
[1779505744167,31.09,75517.03,0.0,4e-05,0.0,0.00799]
[1779505749203,31.09,75517.12,0.0,4e-05,0.0,0.008]
[1779505754238,31.09,75521.16,0.0,5e-05,0.0,0.00809]
[1779505760284,31.09,75521.36,0.0,5e-05,0.0,0.0081]
[1779505765327,31.09,75521.19,0.0,5e-05,0.0,0.00809]
[1779505771358,31.09,75520.4,0.0,4e-05,0.0,0.00804]
[1779505777559,31.09,75520.13,0.0,4e-05,0.0,0.00803]
[1779505783442,31.09,75519.05,0.0,4e-05,0.0,0.008]
[1779505788478,31.09,75516.53,0.0,4e-05,0.0,0.00794]
[1779505797699,31.09,75516.11,0.0,4e-05,0.0,0.00793]
[1779505803582,31.09,75515.69,0.0,4e-05,0.0,0.00793]
[1779505809625,31.09,75515.61,0.0,4e-05,0.0,0.00792]
[1779505815666,31.09,75514.48,0.0,4e-05,0.0,0.0079]
[1779505821709,31.09,75514.47,0.0,4e-05,0.0,0.0079]
[1779505827750,31.09,75514.36,0.0,4e-05,0.0,0.00789]
[1779505835807,31.09,75515.05,0.0,4e-05,0.0,0.00787]
[1779505840844,31.09,75515.38,0.0,4e-05,0.0,0.00788]
[1779505845878,31.09,75515.33,0.0,4e-05,0.0,0.00788]
[1779505851925,31.09,75507.63,0.0,4e-05,0.0,0.0077]
[1779505856960,31.09,75508.29,0.0,4e-05,0.0,0.00772]
[1779505861995,31.09,75508.52,0.0,4e-05,0.0,0.00772]
[1779505867030,31.09,75508.13,0.0,4e-05,0.0,0.00771]
[1779505872066,31.09,75507.99,0.0,4e-05,0.0,0.00771]
[1779505877100,31.09,75510.21,0.0,4e-05,0.0,0.00776]
[1779505882135,31.09,75513.69,0.0,4e-05,0.0,0.00784]
[1779505887170,31.09,75517.55,0.0,4e-05,0.0,0.00793]
[1779505898415,31.09,75523.86,0.0,4e-05,0.0,0.00804]
[1779505906305,31.09,75528.71,0.0,5e-05,0.0,0.00815]
[1779505912347,31.09,75530.61,0.0,5e-05,0.0,0.0082]
[1779505918555,31.09,75532.38,0.0,5e-05,0.0,0.00824]
[1779505928625,31.09,75535.97,0.0,5e-05,0.0,0.00833]
[1779505936514,31.09,75537.23,0.0,5e-05,0.0,0.00836]
[1779505944570,31.09,75537.26,0.0,5e-05,0.0,0.00836]
[1779505949613,31.09,75538.38,0.0,5e-05,0.0,0.00839]
[1779505956664,31.09,75538.39,0.0,5e-05,0.0,0.00835]
[1779505961701,31.09,75540.43,0.0,5e-05,0.0,0.0084]
[1779505966736,31.09,75541.38,0.0,5e-05,0.0,0.00842]
[1779505971769,31.09,75539.63,0.0,5e-05,0.0,0.00838]
[1779505976804,31.09,75540.46,0.0,5e-05,0.0,0.0084]
[1779505982010,31.09,75548.98,0.0,5e-05,0.0,0.00861]
[1779505987881,31.09,75548.0,0.0,5e-05,0.0,0.00859]
[1779505992917,31.09,75547.71,0.0,5e-05,0.0,0.00858]
[1779505997952,31.09,75547.11,0.0,5e-05,0.0,0.00856]
[1779506005004,31.09,75546.27,0.0,5e-05,0.0,0.00854]
[1779506013061,31.09,75546.22,0.0,5e-05,0.0,0.0085]
[1779506022290,31.09,75545.46,0.0,5e-05,0.0,0.00848]
[1779506031187,31.09,75545.2,0.0,5e-05,0.0,0.00848]
[1779506037231,31.09,75544.96,0.0,5e-05,0.0,0.00847]
[1779506042430,31.09,75545.36,0.0,5e-05,0.0,0.00848]
[1779506048309,31.09,75545.47,0.0,5e-05,0.0,0.00848]
[1779506053343,31.09,75545.68,0.0,5e-05,0.0,0.00849]
[1779506059387,31.09,75546.27,0.0,5e-05,0.0,0.0085]
[1779506064423,31.09,75546.36,0.0,5e-05,0.0,0.0085]
[1779506069456,31.09,75545.4,0.0,5e-05,0.0,0.00848]
[1779506079527,31.09,75545.42,0.0,5e-05,0.0,0.00844]
[1779506084563,31.09,75545.39,0.0,5e-05,0.0,0.00844]
[1779506090604,31.09,75545.26,0.0,5e-05,0.0,0.00844]
[1779506101681,31.09,75545.55,0.0,5e-05,0.0,0.00844]
[1779506106716,31.09,75538.08,0.0,5e-05,0.0,0.00826]
[1779506111752,31.09,75537.33,0.0,5e-05,0.0,0.00824]
[1779506117794,31.09,75528.58,0.0,4e-05,0.0,0.00804]
[1779506122995,31.09,75526.28,0.0,4e-05,0.0,0.00798]
[1779506128871,31.09,75526.15,0.0,4e-05,0.0,0.00798]
[1779506135925,31.09,75524.8,0.0,4e-05,0.0,0.00791]
[1779506140960,31.09,75517.26,0.0,4e-05,0.0,0.00774]
[1779506145990,31.09,75515.94,0.0,4e-05,0.0,0.00771]
[1779506151025,31.09,75517.92,0.0,4e-05,0.0,0.00775]
[1779506156060,31.09,75517.89,0.0,4e-05,0.0,0.00775]
[1779506161095,31.09,75517.02,0.0,4e-05,0.0,0.00773]
[1779506166129,31.09,75521.85,0.0,4e-05,0.0,0.00784]
[1779506171169,31.09,75522.97,0.0,4e-05,0.0,0.00787]
[1779506177207,31.09,75525.64,0.0,4e-05,0.0,0.00793]
[1779506183416,31.09,75525.73,0.0,4e-05,0.0,0.00793]
[1779506192312,31.09,75525.68,0.0,4e-05,0.0,0.00789]
[1779506198354,31.09,75530.68,0.0,4e-05,0.0,0.00801]
[1779506203556,31.09,75530.3,0.0,4e-05,0.0,0.008]
[1779506209431,31.09,75527.19,0.0,4e-05,0.0,0.00793]
[1779506214467,31.09,75527.74,0.0,4e-05,0.0,0.00794]
[1779506220509,31.09,75527.97,0.0,4e-05,0.0,0.00795]
[1779506225543,31.09,75528.18,0.0,4e-05,0.0,0.00795]
[1779506233769,31.09,75528.12,0.0,4e-05,0.0,0.00795]
[1779506239643,31.09,75527.91,0.0,4e-05,0.0,0.00794]
[1779506245686,31.09,75527.75,0.0,4e-05,0.0,0.00794]
[1779506250721,31.09,75528.06,0.0,4e-05,0.0,0.00795]
[1779506255756,31.09,75528.26,0.0,4e-05,0.0,0.00791]
[1779506260790,31.09,75528.86,0.0,4e-05,0.0,0.00793]
[1779506267839,31.09,75529.06,0.0,4e-05,0.0,0.00793]
[1779506272874,31.09,75528.77,0.0,4e-05,0.0,0.00793]
[1779506280931,31.09,75529.68,0.0,4e-05,0.0,0.00795]
[1779506288987,31.09,75529.27,0.0,4e-05,0.0,0.00794]
[1779506294190,31.09,75531.21,0.0,4e-05,0.0,0.00798]
[1779506300068,31.09,75536.96,0.0,5e-05,0.0,0.00812]
[1779506305105,31.09,75538.98,0.0,5e-05,0.0,0.00817]
[1779506314333,31.09,75540.88,0.0,5e-05,0.0,0.00817]
[1779506320209,31.09,75541.9,0.0,5e-05,0.0,0.0082]
[1779506325244,31.09,75543.09,0.0,5e-05,0.0,0.00823]
[1779506330281,31.09,75543.41,0.0,5e-05,0.0,0.00823]
[1779506336321,31.09,75544.16,0.0,5e-05,0.0,0.00825]
[1779506341360,31.09,75545.27,0.0,5e-05,0.0,0.00828]
[1779506348406,31.09,75545.81,0.0,5e-05,0.0,0.00829]
[1779506353443,31.09,75546.26,0.0,5e-05,0.0,0.0083]
[1779506358477,31.09,75544.51,0.0,5e-05,0.0,0.00826]
[1779506363513,31.09,75544.65,0.0,5e-05,0.0,0.00826]
[1779506368547,31.09,75549.25,0.0,5e-05,0.0,0.00838]
[1779506373582,31.09,75551.78,0.0,5e-05,0.0,0.0084]
[1779506378618,31.09,75551.49,0.0,5e-05,0.0,0.00839]
[1779506384829,31.09,75552.77,0.0,5e-05,0.0,0.00842]
[1779506390702,31.09,75541.33,0.0,5e-05,0.0,0.00815]
[1779506393723,31.09,75529.49,0.0,4e-05,0.0,0.00787]
[1779506398758,31.09,75531.9,0.0,4e-05,0.0,0.00792]
[1779506403793,31.09,75532.89,0.0,4e-05,0.0,0.00795]
[1779506411848,31.09,75535.96,0.0,4e-05,0.0,0.00802]
[1779506418896,31.09,75538.94,0.0,5e-05,0.0,0.00809]
[1779506423932,31.09,75541.74,0.0,5e-05,0.0,0.00816]
[1779506428967,31.09,75541.38,0.0,5e-05,0.0,0.00815]
[1779506434024,31.09,75541.31,0.0,5e-05,0.0,0.00811]
[1779506439057,31.09,75542.13,0.0,5e-05,0.0,0.00813]
[1779506444094,31.09,75541.76,0.0,5e-05,0.0,0.00812]
[1779506450135,31.09,75541.45,0.0,5e-05,0.0,0.00811]
[1779506455325,31.09,75542.74,0.0,5e-05,0.0,0.00814]
[1779506461212,31.09,75544.02,0.0,5e-05,0.0,0.00817]
[1779506467253,31.09,75543.82,0.0,5e-05,0.0,0.00817]
[1779506472288,31.09,75546.6,0.0,5e-05,0.0,0.00823]
[1779506477324,31.09,75549.31,0.0,5e-05,0.0,0.0083]
[1779506482362,31.09,75551.47,0.0,5e-05,0.0,0.00835]
[1779506487394,31.09,75552.29,0.0,5e-05,0.0,0.00837]
[1779506492429,31.09,75552.28,0.0,5e-05,0.0,0.00833]
[1779506497465,31.09,75549.18,0.0,5e-05,0.0,0.00826]
[1779506502504,31.09,75548.91,0.0,5e-05,0.0,0.00825]
[1779506515591,31.09,75548.87,0.0,5e-05,0.0,0.00825]
[1779506520629,31.09,75549.42,0.0,5e-05,0.0,0.00826]
[1779506525817,31.09,75550.0,0.0,5e-05,0.0,0.00828]
[1779506535888,31.09,75552.15,0.0,5e-05,0.0,0.00833]
[1779506541778,31.09,75558.64,0.0,5e-05,0.0,0.00849]
[1779506546814,31.09,75557.55,0.0,5e-05,0.0,0.00846]
[1779506552855,31.09,75557.07,0.0,5e-05,0.0,0.00841]
[1779506557892,31.09,75550.09,0.0,5e-05,0.0,0.00824]
[1779506562927,31.09,75549.83,0.0,5e-05,0.0,0.00823]
[1779506567962,31.09,75550.47,0.0,5e-05,0.0,0.00825]
[1779506572996,31.09,75550.23,0.0,5e-05,0.0,0.00824]
[1779506578032,31.09,75550.81,0.0,5e-05,0.0,0.00826]
[1779506583068,31.09,75536.49,0.0,4e-05,0.0,0.00792]
[1779506588104,31.09,75536.48,0.0,4e-05,0.0,0.00792]
[1779506594146,31.09,75534.34,0.0,4e-05,0.0,0.00787]
[1779506599181,31.09,75532.81,0.0,4e-05,0.0,0.00783]
[1779506604217,31.09,75527.08,0.0,4e-05,0.0,0.0077]
[1779506609256,31.09,75528.95,0.0,4e-05,0.0,0.00774]
[1779506614286,31.09,75532.41,0.0,4e-05,0.0,0.00778]
[1779506619320,31.09,75532.01,0.0,4e-05,0.0,0.00778]
[1779506624355,31.09,75534.51,0.0,4e-05,0.0,0.00783]
[1779506629391,31.09,75536.07,0.0,4e-05,0.0,0.00787]
[1779506634426,31.09,75531.04,0.0,4e-05,0.0,0.00775]
[1779506639462,31.09,75531.66,0.0,4e-05,0.0,0.00777]
[1779506644500,31.09,75531.64,0.0,4e-05,0.0,0.00777]
[1779506649535,31.09,75531.5,0.0,4e-05,0.0,0.00776]
[1779506654715,31.09,75531.16,0.0,4e-05,0.0,0.00776]
[1779506661619,31.09,75531.34,0.0,4e-05,0.0,0.00776]
[1779506666653,31.09,75532.26,0.0,4e-05,0.0,0.00778]
[1779506675716,31.09,75532.38,0.0,4e-05,0.0,0.00775]
[1779506684779,31.09,75531.67,0.0,4e-05,0.0,0.00773]
[1779506689818,31.09,75523.36,0.0,4e-05,0.0,0.00754]
[1779506694997,31.09,75540.3,0.0,4e-05,0.0,0.00793]
[1779506700897,31.09,75537.58,0.0,4e-05,0.0,0.00787]
[1779506705940,31.09,75529.35,0.0,4e-05,0.0,0.00768]
[1779506710974,31.09,75529.26,0.0,4e-05,0.0,0.00768]
[1779506716011,31.09,75524.37,0.0,4e-05,0.0,0.00757]
[1779506721045,31.09,75524.87,0.0,4e-05,0.0,0.00758]
[1779506728095,31.09,75525.63,0.0,4e-05,0.0,0.00759]
[1779506733129,31.09,75533.02,0.0,4e-05,0.0,0.00772]
[1779506741184,31.09,75532.91,0.0,4e-05,0.0,0.00772]
[1779506746219,31.09,75532.66,0.0,4e-05,0.0,0.00772]
[1779506751254,31.09,75531.85,0.0,4e-05,0.0,0.0077]
[1779506756289,31.09,75532.23,0.0,4e-05,0.0,0.00771]
[1779506761325,31.09,75531.05,0.0,4e-05,0.0,0.00768]
[1779506766359,31.09,75529.75,0.0,4e-05,0.0,0.00765]
[1779506771394,31.09,75527.54,0.0,4e-05,0.0,0.0076]
[1779506776430,31.09,75528.02,0.0,4e-05,0.0,0.00761]
[1779506785650,31.09,75526.62,0.0,4e-05,0.0,0.00758]
[1779506795720,31.09,75527.73,0.0,4e-05,0.0,0.00757]
[1779506801609,31.09,75528.45,0.0,4e-05,0.0,0.00758]
[1779506806640,31.09,75530.44,0.0,4e-05,0.0,0.00763]
[1779506813689,31.09,75530.54,0.0,4e-05,0.0,0.00763]
[1779506818725,31.09,75528.91,0.0,4e-05,0.0,0.00759]
[1779506824767,31.09,75527.72,0.0,4e-05,0.0,0.00757]
[1779506829806,31.09,75527.99,0.0,4e-05,0.0,0.00757]
[1779506835847,31.09,75527.93,0.0,4e-05,0.0,0.00757]
[1779506841889,31.09,75528.29,0.0,4e-05,0.0,0.00758]
[1779506847931,31.09,75528.13,0.0,4e-05,0.0,0.00758]
[1779506856141,31.09,75527.69,0.0,4e-05,0.0,0.00753]
[1779506862030,31.09,75528.1,0.0,4e-05,0.0,0.00754]
[1779506867064,31.09,75528.41,0.0,4e-05,0.0,0.00755]
[1779506876281,31.09,75528.53,0.0,4e-05,0.0,0.00755]
[1779506885190,31.09,75528.37,0.0,4e-05,0.0,0.00755]
[1779506893250,31.09,75530.5,0.0,4e-05,0.0,0.00759]
[1779506898282,31.09,75530.45,0.0,4e-05,0.0,0.00759]
[1779506903316,31.09,75529.69,0.0,4e-05,0.0,0.00758]
[1779506908351,31.09,75529.56,0.0,4e-05,0.0,0.00757]
[1779506916561,31.09,75531.62,0.0,4e-05,0.0,0.00758]
[1779506926631,31.09,75533.43,0.0,4e-05,0.0,0.00762]
[1779506933526,31.09,75532.76,0.0,4e-05,0.0,0.00761]
[1779506938561,31.09,75533.5,0.0,4e-05,0.0,0.00762]
[1779506945610,31.09,75533.4,0.0,4e-05,0.0,0.00762]
[1779506950646,31.09,75533.73,0.0,4e-05,0.0,0.00763]
[1779506955680,31.09,75534.67,0.0,4e-05,0.0,0.00765]
[1779506960717,31.09,75530.9,0.0,4e-05,0.0,0.00757]
[1779506965759,31.09,75529.44,0.0,4e-05,0.0,0.00753]
[1779506970793,31.09,75528.41,0.0,4e-05,0.0,0.00751]
[1779506975829,31.09,75527.37,0.0,4e-05,0.0,0.00745]
[1779506981873,31.09,75528.85,0.0,4e-05,0.0,0.00748]
[1779506987056,31.09,75528.06,0.0,4e-05,0.0,0.00747]
[1779506992952,31.09,75528.16,0.0,4e-05,0.0,0.00747]
[1779506997986,31.09,75520.47,0.0,4e-05,0.0,0.0073]
[1779507001012,31.09,75508.16,0.0,4e-05,0.0,0.00704]
[1779507006044,31.09,75511.55,0.0,4e-05,0.0,0.00711]
[1779507012087,31.09,75514.11,0.0,4e-05,0.0,0.00717]
[1779507017121,31.09,75515.19,0.0,4e-05,0.0,0.00719]
[1779507022155,31.09,75527.07,0.0,4e-05,0.0,0.00744]
[1779507027190,31.09,75526.53,0.0,4e-05,0.0,0.00743]
[1779507032225,31.09,75527.93,0.0,4e-05,0.0,0.00743]
[1779507037414,31.09,75528.33,0.0,4e-05,0.0,0.00744]
[1779507043303,31.09,75527.91,0.0,4e-05,0.0,0.00743]
[1779507050351,31.09,75528.49,0.0,4e-05,0.0,0.00744]
[1779507057557,31.09,75527.79,0.0,4e-05,0.0,0.00742]
[1779507063443,31.09,75527.59,0.0,4e-05,0.0,0.00742]
[1779507068479,31.09,75529.44,0.0,4e-05,0.0,0.00746]
[1779507074521,31.09,75528.54,0.0,4e-05,0.0,0.00744]
[1779507079558,31.09,75530.22,0.0,4e-05,0.0,0.00748]
[1779507087770,31.09,75531.17,0.0,4e-05,0.0,0.0075]
[1779507093657,31.09,75535.39,0.0,4e-05,0.0,0.00756]
[1779507098691,31.09,75536.0,0.0,4e-05,0.0,0.00757]
[1779507103726,31.09,75536.82,0.0,4e-05,0.0,0.00759]
[1779507108761,31.09,75537.95,0.0,4e-05,0.0,0.00761]
[1779507113795,31.09,75540.88,0.0,4e-05,0.0,0.00768]
[1779507118832,31.09,75541.37,0.0,4e-05,0.0,0.00769]
[1779507123866,31.09,75542.91,0.0,4e-05,0.0,0.00773]
[1779507128901,31.09,75544.79,0.0,4e-05,0.0,0.00777]
[1779507133936,31.09,75544.63,0.0,4e-05,0.0,0.00777]
[1779507138971,31.09,75547.96,0.0,4e-05,0.0,0.00784]
[1779507146021,31.09,75552.42,0.0,4e-05,0.0,0.00795]
[1779507151056,31.09,75551.04,0.0,4e-05,0.0,0.00787]
[1779507156093,31.09,75552.56,0.0,4e-05,0.0,0.00791]
[1779507161128,31.09,75554.69,0.0,4e-05,0.0,0.00796]
[1779507166162,31.09,75555.68,0.0,4e-05,0.0,0.00798]
[1779507171197,31.09,75556.41,0.0,4e-05,0.0,0.008]
[1779507176237,31.09,75558.3,0.0,5e-05,0.0,0.00804]
[1779507181273,31.09,75563.08,0.0,5e-05,0.0,0.00816]
[1779507186305,31.09,75568.12,0.0,5e-05,0.0,0.00828]
[1779507192347,31.09,75562.99,0.0,5e-05,0.0,0.00816]
[1779507197382,31.09,75561.71,0.0,5e-05,0.0,0.00813]
[1779507204432,31.09,75561.78,0.0,5e-05,0.0,0.00813]
[1779507210473,31.09,75561.06,0.0,5e-05,0.0,0.00811]
[1779507215509,31.09,75560.72,0.0,5e-05,0.0,0.00806]
[1779507222558,31.09,75560.69,0.0,5e-05,0.0,0.00806]
[1779507228757,31.09,75560.61,0.0,5e-05,0.0,0.00806]
[1779507238827,31.09,75560.56,0.0,5e-05,0.0,0.00806]
[1779507245718,31.09,75560.39,0.0,5e-05,0.0,0.00806]
[1779507251761,31.09,75560.6,0.0,5e-05,0.0,0.00806]
[1779507258967,31.09,75560.64,0.0,5e-05,0.0,0.00806]
[1779507266871,31.09,75560.61,0.0,5e-05,0.0,0.00806]
[1779507277948,31.09,75560.57,0.0,4e-05,0.0,0.00802]
[1779507283991,31.09,75560.65,0.0,4e-05,0.0,0.00802]
[1779507289191,31.09,75559.25,0.0,4e-05,0.0,0.00799]
[1779507298088,31.09,75559.34,0.0,4e-05,0.0,0.00799]
[1779507304136,31.09,75558.59,0.0,4e-05,0.0,0.00797]
[1779507309330,31.09,75558.55,0.0,4e-05,0.0,0.00797]
[1779507319406,31.09,75556.58,0.0,4e-05,0.0,0.00793]
[1779507325281,31.09,75557.02,0.0,4e-05,0.0,0.00794]
[1779507330316,31.09,75556.08,0.0,4e-05,0.0,0.00792]
[1779507336359,31.09,75555.95,0.0,4e-05,0.0,0.00787]
[1779507341395,31.09,75558.0,0.0,4e-05,0.0,0.00792]
[1779507346431,31.09,75562.5,0.0,5e-05,0.0,0.00803]
[1779507351469,31.09,75558.96,0.0,4e-05,0.0,0.00794]
[1779507356501,31.09,75559.76,0.0,4e-05,0.0,0.00796]
[1779507361536,31.09,75561.09,0.0,4e-05,0.0,0.00799]
[1779507366571,31.09,75561.81,0.0,4e-05,0.0,0.00801]
[1779507371605,31.09,75562.59,0.0,5e-05,0.0,0.00803]
[1779507376642,31.09,75564.11,0.0,5e-05,0.0,0.00807]
[1779507381676,31.09,75564.85,0.0,5e-05,0.0,0.00808]
[1779507386710,31.09,75566.26,0.0,5e-05,0.0,0.00812]
[1779507391745,31.09,75568.3,0.0,5e-05,0.0,0.00813]
[1779507396794,31.09,75567.41,0.0,5e-05,0.0,0.00811]
[1779507401829,31.09,75566.54,0.0,5e-05,0.0,0.00808]
[1779507406865,31.09,75565.94,0.0,5e-05,0.0,0.00807]
[1779507411899,31.09,75565.73,0.0,5e-05,0.0,0.00807]
[1779507416934,31.09,75565.98,0.0,5e-05,0.0,0.00807]
[1779507421969,31.09,75566.0,0.0,5e-05,0.0,0.00807]
[1779507427005,31.09,75562.51,0.0,4e-05,0.0,0.00799]
[1779507432041,31.09,75565.14,0.0,5e-05,0.0,0.00805]
[1779507437076,31.09,75562.55,0.0,4e-05,0.0,0.00799]
[1779507443117,31.09,75562.81,0.0,4e-05,0.0,0.008]
[1779507448154,31.09,75564.86,0.0,5e-05,0.0,0.00805]
[1779507453198,31.09,75564.79,0.0,4e-05,0.0,0.008]
[1779507458232,31.09,75565.08,0.0,4e-05,0.0,0.00801]
[1779507463268,31.09,75564.86,0.0,4e-05,0.0,0.00801]
[1779507468303,31.09,75565.21,0.0,4e-05,0.0,0.00801]
[1779507473339,31.09,75564.43,0.0,4e-05,0.0,0.008]
[1779507479380,31.09,75564.44,0.0,4e-05,0.0,0.008]
[1779507484415,31.09,75565.24,0.0,4e-05,0.0,0.00802]
[1779507490457,31.09,75564.97,0.0,4e-05,0.0,0.00801]
[1779507495495,31.09,75565.06,0.0,4e-05,0.0,0.00801]
[1779507500701,31.09,75564.27,0.0,4e-05,0.0,0.00799]
[1779507506571,31.09,75564.2,0.0,4e-05,0.0,0.00799]
[1779507511606,31.09,75564.73,0.0,4e-05,0.0,0.00796]
[1779507516641,31.09,75564.85,0.0,4e-05,0.0,0.00797]
[1779507522683,31.09,75565.47,0.0,4e-05,0.0,0.00798]
[1779507530911,31.09,75564.87,0.0,4e-05,0.0,0.00797]
[1779507536780,31.09,75569.0,0.0,5e-05,0.0,0.00807]
[1779507541817,31.09,75569.6,0.0,5e-05,0.0,0.00808]
[1779507546851,31.09,75569.07,0.0,5e-05,0.0,0.00807]
[1779507551886,31.09,75570.02,0.0,5e-05,0.0,0.00809]
[1779507556925,31.09,75573.54,0.0,5e-05,0.0,0.00817]
[1779507561957,31.09,75574.51,0.0,5e-05,0.0,0.0082]
[1779507566992,31.09,75575.03,0.0,5e-05,0.0,0.00821]
[1779507572027,31.09,75576.52,0.0,5e-05,0.0,0.00821]
[1779507577062,31.09,75577.89,0.0,5e-05,0.0,0.00824]
[1779507582097,31.09,75578.85,0.0,5e-05,0.0,0.00826]
[1779507587136,31.09,75582.09,0.0,5e-05,0.0,0.00834]
[1779507592167,31.09,75582.66,0.0,5e-05,0.0,0.00836]
[1779507597202,31.09,75582.96,0.0,5e-05,0.0,0.00836]
[1779507602238,31.09,75586.43,0.0,5e-05,0.0,0.00845]
[1779507607272,31.09,75582.88,0.0,5e-05,0.0,0.00836]
[1779507612307,31.09,75583.37,0.0,5e-05,0.0,0.00837]
[1779507617341,31.09,75580.12,0.0,5e-05,0.0,0.00829]
[1779507622380,31.09,75580.1,0.0,5e-05,0.0,0.00829]
[1779507627417,31.09,75581.84,0.0,5e-05,0.0,0.00834]
[1779507633459,31.09,75581.48,0.0,5e-05,0.0,0.00829]
[1779507638491,31.09,75581.27,0.0,5e-05,0.0,0.00828]
[1779507644535,31.09,75581.53,0.0,5e-05,0.0,0.00829]
[1779507649570,31.09,75579.72,0.0,5e-05,0.0,0.00824]
[1779507658633,31.09,75577.84,0.0,5e-05,0.0,0.0082]
[1779507663669,31.09,75579.71,0.0,5e-05,0.0,0.00824]
[1779507668703,31.09,75579.89,0.0,5e-05,0.0,0.00825]
[1779507673739,31.09,75580.99,0.0,5e-05,0.0,0.00827]
[1779507680787,31.09,75581.03,0.0,5e-05,0.0,0.00828]
[1779507685822,31.09,75580.66,0.0,5e-05,0.0,0.00827]
[1779507692043,31.09,75580.73,0.0,5e-05,0.0,0.00823]
[1779507697906,31.09,75580.83,0.0,5e-05,0.0,0.00823]
[1779507702942,31.09,75580.87,0.0,5e-05,0.0,0.00823]
[1779507707976,31.09,75580.96,0.0,5e-05,0.0,0.00823]
[1779507717039,31.09,75580.97,0.0,5e-05,0.0,0.00823]
[1779507722255,31.09,75581.06,0.0,5e-05,0.0,0.00824]
[1779507730131,31.09,75580.94,0.0,5e-05,0.0,0.00823]
[1779507738186,31.09,75581.54,0.0,5e-05,0.0,0.00825]
[1779507744229,31.09,75581.44,0.0,5e-05,0.0,0.00825]
[1779507752465,31.09,75581.53,0.0,5e-05,0.0,0.00821]
[1779507758326,31.09,75581.15,0.0,5e-05,0.0,0.0082]
[1779507769401,31.09,75581.21,0.0,5e-05,0.0,0.0082]
[1779507780482,31.09,75581.5,0.0,5e-05,0.0,0.00821]
[1779507785517,31.09,75583.65,0.0,5e-05,0.0,0.00826]
[1779507790551,31.09,75583.57,0.0,5e-05,0.0,0.00826]
[1779507798607,31.09,75583.1,0.0,5e-05,0.0,0.00825]
[1779507803643,31.09,75583.48,0.0,5e-05,0.0,0.00826]
[1779507810694,31.09,75583.04,0.0,5e-05,0.0,0.00825]
[1779507815728,31.09,75588.22,0.0,5e-05,0.0,0.00833]
[1779507820762,31.09,75587.87,0.0,5e-05,0.0,0.00832]
[1779507825797,31.09,75586.96,0.0,5e-05,0.0,0.0083]
[1779507830832,31.09,75584.78,0.0,5e-05,0.0,0.00825]
[1779507835869,31.09,75583.26,0.0,5e-05,0.0,0.00821]
[1779507841910,31.09,75582.76,0.0,5e-05,0.0,0.0082]
[1779507846946,31.09,75583.69,0.0,5e-05,0.0,0.00822]
[1779507853172,31.09,75584.08,0.0,5e-05,0.0,0.00823]
[1779507861044,31.09,75584.55,0.0,5e-05,0.0,0.00824]
[1779507870107,31.09,75582.66,0.0,5e-05,0.0,0.0082]
[1779507880180,31.09,75583.1,0.0,5e-05,0.0,0.00817]
[1779507890251,31.09,75584.18,0.0,5e-05,0.0,0.00819]
[1779507899314,31.09,75584.78,0.0,5e-05,0.0,0.00821]
[1779507904349,31.09,75585.24,0.0,5e-05,0.0,0.00822]
[1779507909385,31.09,75585.0,0.0,5e-05,0.0,0.00821]
[1779507919455,31.09,75585.25,0.0,5e-05,0.0,0.00822]
[1779507926503,31.09,75587.13,0.0,5e-05,0.0,0.00826]
[1779507933733,31.09,75586.73,0.0,5e-05,0.0,0.00822]
[1779507939600,31.09,75585.96,0.0,5e-05,0.0,0.0082]
[1779507944635,31.09,75585.21,0.0,5e-05,0.0,0.00818]
[1779507949669,31.09,75585.41,0.0,5e-05,0.0,0.00818]
[1779507954703,31.09,75576.57,0.0,4e-05,0.0,0.00797]
[1779507959739,31.09,75574.02,0.0,4e-05,0.0,0.00791]
[1779507964773,31.09,75574.36,0.0,4e-05,0.0,0.00792]
[1779507969814,31.09,75572.07,0.0,4e-05,0.0,0.00787]
[1779507976863,31.09,75573.62,0.0,4e-05,0.0,0.0079]
[1779507981899,31.09,75574.51,0.0,4e-05,0.0,0.00792]
[1779507986933,31.09,75575.63,0.0,4e-05,0.0,0.00795]
[1779507991969,31.09,75575.27,0.0,4e-05,0.0,0.0079]
[1779507997023,31.09,75575.78,0.0,4e-05,0.0,0.00792]
[1779508002058,31.09,75580.9,0.0,5e-05,0.0,0.00804]
[1779508007093,31.09,75588.33,0.0,5e-05,0.0,0.00821]
[1779508010113,31.09,75576.31,0.0,4e-05,0.0,0.00793]
[1779508015149,31.09,75577.29,0.0,4e-05,0.0,0.00795]
[1779508020186,31.09,75575.9,0.0,4e-05,0.0,0.00792]
[1779508025221,31.09,75576.72,0.0,4e-05,0.0,0.00794]
[1779508030256,31.09,75576.38,0.0,4e-05,0.0,0.00793]
[1779508035291,31.09,75575.98,0.0,4e-05,0.0,0.00792]
[1779508041333,31.09,75576.6,0.0,4e-05,0.0,0.00794]
[1779508046368,31.09,75576.29,0.0,4e-05,0.0,0.00793]
[1779508053417,31.09,75575.65,0.0,4e-05,0.0,0.00787]
[1779508059459,31.09,75575.41,0.0,4e-05,0.0,0.00787]
[1779508064657,31.09,75572.48,0.0,4e-05,0.0,0.0078]
[1779508070537,31.09,75572.26,0.0,4e-05,0.0,0.0078]
[1779508078592,31.09,75573.12,0.0,4e-05,0.0,0.00782]
[1779508084797,31.09,75572.3,0.0,4e-05,0.0,0.0078]
[1779508090677,31.09,75572.66,0.0,4e-05,0.0,0.00781]
[1779508096718,31.09,75572.21,0.0,4e-05,0.0,0.0078]
[1779508101754,31.09,75572.73,0.0,4e-05,0.0,0.00781]
[1779508106788,31.09,75572.81,0.0,4e-05,0.0,0.00781]
[1779508111823,31.09,75572.52,0.0,4e-05,0.0,0.00776]
[1779508116858,31.09,75571.77,0.0,4e-05,0.0,0.00775]
[1779508122900,31.09,75570.82,0.0,4e-05,0.0,0.00773]
[1779508129949,31.09,75571.22,0.0,4e-05,0.0,0.00773]
[1779508135154,31.09,75570.47,0.0,4e-05,0.0,0.00772]
[1779508144048,31.09,75570.62,0.0,4e-05,0.0,0.00772]
[1779508149083,31.09,75570.51,0.0,4e-05,0.0,0.00772]
[1779508154119,31.09,75573.77,0.0,4e-05,0.0,0.00779]
[1779508159154,31.09,75578.38,0.0,4e-05,0.0,0.0079]
[1779508164191,31.09,75584.3,0.0,5e-05,0.0,0.00804]
[1779508169227,31.09,75584.24,0.0,5e-05,0.0,0.00804]
[1779508174260,31.09,75584.22,0.0,5e-05,0.0,0.008]
[1779508179295,31.09,75580.7,0.0,4e-05,0.0,0.00792]
[1779508184330,31.09,75581.83,0.0,4e-05,0.0,0.00794]
[1779508190373,31.09,75580.87,0.0,4e-05,0.0,0.00792]
[1779508195577,31.09,75580.43,0.0,4e-05,0.0,0.00791]
[1779508201449,31.09,75579.6,0.0,4e-05,0.0,0.00789]
[1779508206484,31.09,75579.39,0.0,4e-05,0.0,0.00789]
[1779508211520,31.09,75579.06,0.0,4e-05,0.0,0.00788]
[1779508219575,31.09,75580.59,0.0,4e-05,0.0,0.00791]
[1779508225789,31.09,75581.48,0.0,4e-05,0.0,0.00793]
[1779508235859,31.09,75581.61,0.0,4e-05,0.0,0.0079]
[1779508243744,31.09,75581.65,0.0,4e-05,0.0,0.0079]
[1779508249785,31.09,75581.42,0.0,4e-05,0.0,0.00789]
[1779508256000,31.09,75580.96,0.0,4e-05,0.0,0.00788]
[1779508266073,31.09,75580.67,0.0,4e-05,0.0,0.00788]
[1779508271945,31.09,75580.97,0.0,4e-05,0.0,0.00788]
[1779508286215,31.09,75581.49,0.0,4e-05,0.0,0.0079]
[1779508292086,31.09,75581.49,0.0,4e-05,0.0,0.00786]
[1779508300141,31.09,75581.79,0.0,4e-05,0.0,0.00786]
[1779508305177,31.09,75581.26,0.0,4e-05,0.0,0.00785]
[1779508310212,31.09,75582.52,0.0,4e-05,0.0,0.00788]
[1779508316424,31.09,75582.54,0.0,4e-05,0.0,0.00788]
[1779508326495,31.09,75582.52,0.0,4e-05,0.0,0.00788]
[1779508332366,31.09,75582.35,0.0,4e-05,0.0,0.00788]
[1779508337401,31.09,75582.87,0.0,4e-05,0.0,0.00789]
[1779508342436,31.09,75587.99,0.0,5e-05,0.0,0.00801]
[1779508347473,31.09,75588.3,0.0,5e-05,0.0,0.00802]
[1779508354523,31.09,75587.43,0.0,4e-05,0.0,0.00796]
[1779508363586,31.09,75586.42,0.0,4e-05,0.0,0.00793]
[1779508369628,31.09,75585.0,0.0,4e-05,0.0,0.0079]
[1779508376845,31.09,75584.67,0.0,4e-05,0.0,0.00789]
[1779508382719,31.09,75584.76,0.0,4e-05,0.0,0.0079]
[1779508387754,31.09,75585.14,0.0,4e-05,0.0,0.0079]
[1779508395812,31.09,75585.03,0.0,4e-05,0.0,0.0079]
[1779508405882,31.09,75586.46,0.0,4e-05,0.0,0.00794]
[1779508410928,31.09,75586.17,0.0,4e-05,0.0,0.00793]
[1779508415951,31.09,75586.57,0.0,4e-05,0.0,0.0079]
[1779508420987,31.09,75586.94,0.0,4e-05,0.0,0.00791]
[1779508427199,31.09,75587.16,0.0,4e-05,0.0,0.00791]
[1779508434078,31.09,75586.97,0.0,4e-05,0.0,0.00791]
[1779508439118,31.09,75586.39,0.0,4e-05,0.0,0.00789]
[1779508444153,31.09,75585.8,0.0,4e-05,0.0,0.00788]
[1779508449188,31.09,75586.74,0.0,4e-05,0.0,0.0079]
[1779508455229,31.09,75586.94,0.0,4e-05,0.0,0.00791]
[1779508460265,31.09,75587.9,0.0,4e-05,0.0,0.00793]
[1779508466306,31.09,75587.74,0.0,4e-05,0.0,0.00793]
[1779508473355,31.09,75588.56,0.0,4e-05,0.0,0.00791]
[1779508478391,31.09,75588.63,0.0,4e-05,0.0,0.00791]
[1779508485440,31.09,75588.33,0.0,4e-05,0.0,0.0079]
[1779508490475,31.09,75588.09,0.0,4e-05,0.0,0.0079]
[1779508495509,31.09,75591.57,0.0,4e-05,0.0,0.00798]
[1779508500545,31.09,75588.99,0.0,4e-05,0.0,0.00792]
[1779508505581,31.09,75585.3,0.0,4e-05,0.0,0.00783]
[1779508513636,31.09,75585.13,0.0,4e-05,0.0,0.00783]
[1779508519678,31.09,75584.69,0.0,4e-05,0.0,0.00782]
[1779508525721,31.09,75584.91,0.0,4e-05,0.0,0.00782]
[1779508531764,31.09,75584.96,0.0,4e-05,0.0,0.00779]
[1779508537972,31.09,75584.87,0.0,4e-05,0.0,0.00778]
[1779508546869,31.09,75584.97,0.0,4e-05,0.0,0.00779]
[1779508551904,31.09,75579.01,0.0,4e-05,0.0,0.00765]
[1779508558115,31.09,75579.73,0.0,4e-05,0.0,0.00767]
[1779508563990,31.09,75581.47,0.0,4e-05,0.0,0.00771]
[1779508569025,31.09,75576.43,0.0,4e-05,0.0,0.00759]
[1779508574060,31.09,75577.05,0.0,4e-05,0.0,0.0076]
[1779508579095,31.09,75577.54,0.0,4e-05,0.0,0.00762]
[1779508584133,31.09,75574.38,0.0,4e-05,0.0,0.00754]
[1779508589169,31.09,75574.2,0.0,4e-05,0.0,0.00754]
[1779508595214,31.09,75574.23,0.0,4e-05,0.0,0.0075]
[1779508600246,31.09,75573.91,0.0,4e-05,0.0,0.0075]
[1779508605280,31.09,75573.97,0.0,4e-05,0.0,0.0075]
[1779508610315,31.09,75573.6,0.0,4e-05,0.0,0.00749]
[1779508615351,31.09,75570.99,0.0,4e-05,0.0,0.00743]
[1779508620385,31.09,75570.97,0.0,4e-05,0.0,0.00743]
[1779508625422,31.09,75568.32,0.0,4e-05,0.0,0.00737]
[1779508630456,31.09,75561.95,0.0,4e-05,0.0,0.00724]
[1779508638678,31.09,75561.61,0.0,4e-05,0.0,0.00723]
[1779508644555,31.09,75562.81,0.0,4e-05,0.0,0.00725]
[1779508649589,31.09,75560.79,0.0,4e-05,0.0,0.00721]
[1779508654625,31.09,75562.79,0.0,4e-05,0.0,0.00722]
[1779508660666,31.09,75563.7,0.0,4e-05,0.0,0.00724]
[1779508665701,31.09,75564.11,0.0,4e-05,0.0,0.00725]
[1779508670737,31.09,75563.93,0.0,4e-05,0.0,0.00724]
[1779508675775,31.09,75564.31,0.0,4e-05,0.0,0.00725]
[1779508683831,31.09,75564.18,0.0,4e-05,0.0,0.00725]
[1779508689032,31.09,75566.68,0.0,4e-05,0.0,0.0073]
[1779508694907,31.09,75566.39,0.0,4e-05,0.0,0.0073]
[1779508699943,31.09,75566.29,0.0,4e-05,0.0,0.00729]
[1779508705984,31.09,75566.51,0.0,4e-05,0.0,0.0073]
[1779508711020,31.09,75566.33,0.0,4e-05,0.0,0.00726]
[1779508717061,31.09,75565.66,0.0,4e-05,0.0,0.00724]
[1779508722097,31.09,75565.24,0.0,4e-05,0.0,0.00723]
[1779508729317,31.09,75565.05,0.0,4e-05,0.0,0.00723]
[1779508739387,31.09,75565.49,0.0,4e-05,0.0,0.00724]
[1779508745259,31.09,75570.73,0.0,4e-05,0.0,0.00735]
[1779508750295,31.09,75570.07,0.0,4e-05,0.0,0.00734]
[1779508756337,31.09,75570.16,0.0,4e-05,0.0,0.00734]
[1779508761371,31.09,75568.56,0.0,4e-05,0.0,0.00731]
[1779508769597,31.09,75567.57,0.0,4e-05,0.0,0.00729]
[1779508776479,31.09,75568.44,0.0,4e-05,0.0,0.00727]
[1779508782520,31.09,75568.48,0.0,4e-05,0.0,0.00727]
[1779508789738,31.09,75567.92,0.0,4e-05,0.0,0.00726]
[1779508795612,31.09,75568.36,0.0,4e-05,0.0,0.00727]
[1779508800647,31.09,75567.9,0.0,4e-05,0.0,0.00726]
[1779508805682,31.09,75567.4,0.0,4e-05,0.0,0.00725]
[1779508810718,31.09,75567.61,0.0,4e-05,0.0,0.00725]
[1779508815752,31.09,75567.26,0.0,4e-05,0.0,0.00724]
[1779508824814,31.09,75566.91,0.0,4e-05,0.0,0.00724]
[1779508829850,31.09,75566.11,0.0,4e-05,0.0,0.00722]
[1779508835892,31.09,75567.19,0.0,4e-05,0.0,0.00721]
[1779508840930,31.09,75567.19,0.0,4e-05,0.0,0.00721]
[1779508845966,31.09,75563.5,0.0,4e-05,0.0,0.00713]
[1779508851001,31.09,75563.8,0.0,4e-05,0.0,0.00713]
[1779508856037,31.09,75563.65,0.0,4e-05,0.0,0.00713]
[1779508861073,31.09,75563.45,0.0,4e-05,0.0,0.00713]
[1779508867115,31.09,75563.35,0.0,4e-05,0.0,0.00712]
[1779508873157,31.09,75564.34,0.0,4e-05,0.0,0.00714]
[1779508879199,31.09,75564.31,0.0,4e-05,0.0,0.00714]
[1779508884234,31.09,75564.22,0.0,4e-05,0.0,0.00714]
[1779508890458,31.09,75563.55,0.0,4e-05,0.0,0.00713]
[1779508896318,31.09,75561.41,0.0,4e-05,0.0,0.00705]
[1779508905382,31.09,75561.47,0.0,4e-05,0.0,0.00705]
[1779508910598,31.09,75563.12,0.0,4e-05,0.0,0.00708]
[1779508916460,31.09,75562.9,0.0,4e-05,0.0,0.00708]
[1779508921496,31.09,75562.88,0.0,4e-05,0.0,0.00708]
[1779508926531,31.09,75564.68,0.0,4e-05,0.0,0.00712]
[1779508931566,31.09,75564.78,0.0,4e-05,0.0,0.00712]
[1779508938616,31.09,75564.12,0.0,4e-05,0.0,0.0071]
[1779508943651,31.09,75564.41,0.0,4e-05,0.0,0.00711]
[1779508950878,31.09,75564.49,0.0,4e-05,0.0,0.00711]
[1779508956739,31.09,75564.65,0.0,4e-05,0.0,0.00708]
[1779508962782,31.09,75563.93,0.0,4e-05,0.0,0.00707]
[1779508971022,31.09,75563.64,0.0,4e-05,0.0,0.00706]
[1779508976880,31.09,75563.95,0.0,4e-05,0.0,0.00707]
[1779508982923,31.09,75562.67,0.0,4e-05,0.0,0.00704]
[1779508990978,31.09,75563.16,0.0,4e-05,0.0,0.00705]
[1779508997023,31.09,75562.52,0.0,4e-05,0.0,0.00704]
[1779509005079,31.09,75558.92,0.0,4e-05,0.0,0.00696]
[1779509010114,31.09,75558.98,0.0,4e-05,0.0,0.00696]
[1779509015150,31.09,75559.98,0.0,4e-05,0.0,0.00695]
[1779509021371,31.09,75560.95,0.0,4e-05,0.0,0.00697]
[1779509028241,31.09,75560.72,0.0,4e-05,0.0,0.00696]
[1779509041512,31.09,75560.84,0.0,4e-05,0.0,0.00697]
[1779509047373,31.09,75562.41,0.0,4e-05,0.0,0.007]
[1779509052409,31.09,75566.81,0.0,4e-05,0.0,0.00709]
[1779509057445,31.09,75571.14,0.0,4e-05,0.0,0.00718]
[1779509064492,31.09,75572.94,0.0,4e-05,0.0,0.00722]
[1779509069528,31.09,75572.01,0.0,4e-05,0.0,0.0072]
[1779509075570,31.09,75572.35,0.0,4e-05,0.0,0.00717]
[1779509080604,31.09,75573.93,0.0,4e-05,0.0,0.00721]
[1779509085640,31.09,75572.65,0.0,4e-05,0.0,0.00718]
[1779509090674,31.09,75577.99,0.0,4e-05,0.0,0.0073]
[1779509096718,31.09,75577.38,0.0,4e-05,0.0,0.00728]
[1779509101933,31.09,75577.09,0.0,4e-05,0.0,0.00728]
[1779509107795,31.09,75576.6,0.0,4e-05,0.0,0.00727]
[1779509112830,31.09,75577.19,0.0,4e-05,0.0,0.00728]
[1779509120886,31.09,75576.73,0.0,4e-05,0.0,0.00727]
[1779509125921,31.09,75576.52,0.0,4e-05,0.0,0.00726]
[1779509130957,31.09,75577.1,0.0,4e-05,0.0,0.00728]
[1779509142215,31.09,75576.89,0.0,4e-05,0.0,0.00724]
[1779509148076,31.09,75570.65,0.0,4e-05,0.0,0.0071]
[1779509153111,31.09,75570.85,0.0,4e-05,0.0,0.00711]
[1779509162173,31.09,75568.93,0.0,4e-05,0.0,0.00707]
[1779509166201,31.09,75568.91,0.0,4e-05,0.0,0.00707]
[1779509171236,31.09,75571.75,0.0,4e-05,0.0,0.00713]
[1779509176271,31.09,75573.1,0.0,4e-05,0.0,0.00715]
[1779509181306,31.09,75573.06,0.0,4e-05,0.0,0.00715]
[1779509190372,31.09,75573.18,0.0,4e-05,0.0,0.00716]
[1779509195407,31.09,75574.07,0.0,4e-05,0.0,0.00714]
[1779509200443,31.09,75573.96,0.0,4e-05,0.0,0.00714]
[1779509206486,31.09,75572.96,0.0,4e-05,0.0,0.00712]
[1779509212709,31.09,75572.93,0.0,4e-05,0.0,0.00712]
[1779509222780,31.09,75573.04,0.0,4e-05,0.0,0.00712]
[1779509229648,31.09,75573.96,0.0,4e-05,0.0,0.00714]
[1779509234682,31.09,75573.93,0.0,4e-05,0.0,0.00714]
[1779509239718,31.09,75570.67,0.0,4e-05,0.0,0.00707]
[1779509244753,31.09,75567.63,0.0,4e-05,0.0,0.007]
[1779509249788,31.09,75568.25,0.0,4e-05,0.0,0.00702]
[1779509257843,31.09,75568.66,0.0,4e-05,0.0,0.00699]
[1779509263062,31.09,75569.94,0.0,4e-05,0.0,0.00702]
[1779509271939,31.09,75569.94,0.0,4e-05,0.0,0.00702]
[1779509278990,31.09,75570.86,0.0,4e-05,0.0,0.00704]
[1779509288054,31.09,75571.03,0.0,4e-05,0.0,0.00704]
[1779509293272,31.09,75571.57,0.0,4e-05,0.0,0.00705]
[1779509299131,31.09,75571.42,0.0,4e-05,0.0,0.00705]
[1779509304166,31.09,75571.31,0.0,4e-05,0.0,0.00705]
[1779509313412,31.09,75571.6,0.0,4e-05,0.0,0.00702]
[1779509320278,31.09,75571.13,0.0,4e-05,0.0,0.00701]
[1779509328335,31.09,75571.43,0.0,4e-05,0.0,0.00701]
[1779509333553,31.09,75571.6,0.0,4e-05,0.0,0.00702]
[1779509339418,31.09,75568.47,0.0,4e-05,0.0,0.00695]
[1779509344459,31.09,75570.77,0.0,4e-05,0.0,0.007]
[1779509349488,31.09,75569.76,0.0,4e-05,0.0,0.00698]
[1779509354524,31.09,75569.77,0.0,4e-05,0.0,0.00698]
[1779509363768,31.09,75568.01,0.0,4e-05,0.0,0.00694]
[1779509369629,31.09,75567.95,0.0,4e-05,0.0,0.00694]
[1779509374663,31.09,75567.75,0.0,4e-05,0.0,0.0069]
[1779509381713,31.09,75567.65,0.0,4e-05,0.0,0.0069]
[1779509389769,31.09,75567.28,0.0,4e-05,0.0,0.00689]
[1779509399839,31.09,75567.32,0.0,4e-05,0.0,0.00689]
[1779509405881,31.09,75570.11,0.0,4e-05,0.0,0.00695]
[1779509411923,31.09,75570.04,0.0,4e-05,0.0,0.00695]
[1779509419978,31.09,75569.92,0.0,4e-05,0.0,0.00695]
[1779509425018,31.09,75569.32,0.0,4e-05,0.0,0.00693]
[1779509431058,31.09,75568.92,0.0,4e-05,0.0,0.00689]
[1779509438108,31.09,75568.69,0.0,4e-05,0.0,0.00689]
[1779509444331,31.09,75568.09,0.0,4e-05,0.0,0.00687]
[1779509450191,31.09,75566.89,0.0,4e-05,0.0,0.00685]
[1779509455226,31.09,75566.27,0.0,4e-05,0.0,0.00684]
[1779509460272,31.09,75564.04,0.0,4e-05,0.0,0.00679]
[1779509466304,31.09,75564.39,0.0,4e-05,0.0,0.0068]
[1779509473353,31.09,75567.14,0.0,4e-05,0.0,0.00685]
[1779509482416,31.09,75566.99,0.0,4e-05,0.0,0.00685]
[1779509488458,31.09,75566.63,0.0,4e-05,0.0,0.00684]
[1779509493493,31.09,75569.81,0.0,4e-05,0.0,0.00688]
[1779509499535,31.09,75569.57,0.0,4e-05,0.0,0.00687]
[1779509504753,31.09,75569.5,0.0,4e-05,0.0,0.00687]
[1779509514640,31.09,75568.75,0.0,4e-05,0.0,0.00685]
[1779509520683,31.09,75569.21,0.0,4e-05,0.0,0.00686]
[1779509525738,31.09,75573.68,0.0,4e-05,0.0,0.00696]
[1779509530772,31.09,75573.99,0.0,4e-05,0.0,0.00696]
[1779509535808,31.09,75573.07,0.0,4e-05,0.0,0.00694]
[1779509540842,31.09,75573.2,0.0,4e-05,0.0,0.00695]
[1779509545878,31.09,75573.18,0.0,4e-05,0.0,0.00695]
[1779509550914,31.09,75573.14,0.0,4e-05,0.0,0.00694]
[1779509555948,31.09,75572.31,0.0,4e-05,0.0,0.00689]
[1779509561990,31.09,75572.27,0.0,4e-05,0.0,0.00689]
[1779509568033,31.09,75565.8,0.0,4e-05,0.0,0.00676]
[1779509573067,31.09,75566.19,0.0,4e-05,0.0,0.00677]
[1779509581123,31.09,75566.25,0.0,4e-05,0.0,0.00677]
[1779509588173,31.09,75567.21,0.0,4e-05,0.0,0.00679]
[1779509593208,31.09,75568.42,0.0,4e-05,0.0,0.00681]
[1779509598248,31.09,75569.76,0.0,4e-05,0.0,0.00684]
[1779509603279,31.09,75570.34,0.0,4e-05,0.0,0.00685]
[1779509608313,31.09,75570.08,0.0,4e-05,0.0,0.00685]
[1779509613349,31.09,75571.23,0.0,4e-05,0.0,0.00684]
[1779509618384,31.09,75571.98,0.0,4e-05,0.0,0.00685]
[1779509623418,31.09,75569.93,0.0,4e-05,0.0,0.00681]
[1779509628454,31.09,75568.63,0.0,4e-05,0.0,0.00678]
[1779509633489,31.09,75569.06,0.0,4e-05,0.0,0.00679]
[1779509640538,31.09,75568.54,0.0,4e-05,0.0,0.00678]
[1779509645751,31.09,75572.07,0.0,4e-05,0.0,0.00685]
[1779509651615,31.09,75572.83,0.0,4e-05,0.0,0.00687]
[1779509656650,31.09,75572.87,0.0,4e-05,0.0,0.00687]
[1779509663698,31.09,75573.24,0.0,4e-05,0.0,0.00688]
[1779509668734,31.09,75570.71,0.0,4e-05,0.0,0.00683]
[1779509673768,31.09,75570.33,0.0,4e-05,0.0,0.00678]
[1779509679811,31.09,75569.7,0.0,4e-05,0.0,0.00677]
[1779509684846,31.09,75567.82,0.0,4e-05,0.0,0.00673]
[1779509689882,31.09,75567.72,0.0,4e-05,0.0,0.00673]
[1779509694915,31.09,75567.91,0.0,4e-05,0.0,0.00673]
[1779509699951,31.09,75564.25,0.0,4e-05,0.0,0.00666]
[1779509706182,31.09,75564.94,0.0,4e-05,0.0,0.00667]
[1779509714058,31.09,75565.9,0.0,4e-05,0.0,0.00669]
[1779509721106,31.09,75567.0,0.0,4e-05,0.0,0.00672]
[1779509726344,31.09,75567.53,0.0,4e-05,0.0,0.00673]
[1779509732184,31.09,75567.8,0.0,4e-05,0.0,0.0067]
[1779509740241,31.09,75567.82,0.0,4e-05,0.0,0.0067]
[1779509746484,31.09,75568.46,0.0,4e-05,0.0,0.00671]
[1779509756554,31.09,75568.58,0.0,4e-05,0.0,0.00671]
[1779509762395,31.09,75568.33,0.0,4e-05,0.0,0.00671]
[1779509769445,31.09,75568.48,0.0,4e-05,0.0,0.00671]
[1779509775486,31.09,75568.3,0.0,4e-05,0.0,0.00671]
[1779509782536,31.09,75568.21,0.0,4e-05,0.0,0.00671]
[1779509787570,31.09,75568.2,0.0,4e-05,0.0,0.00671]
[1779509792605,31.09,75568.1,0.0,4e-05,0.0,0.00667]
[1779509806905,31.09,75567.93,0.0,4e-05,0.0,0.00667]
[1779509812746,31.09,75568.02,0.0,4e-05,0.0,0.00667]
[1779509823822,31.09,75565.53,0.0,4e-05,0.0,0.00662]
[1779509829865,31.09,75565.34,0.0,4e-05,0.0,0.00662]
[1779509834899,31.09,75564.48,0.0,4e-05,0.0,0.0066]
[1779509839934,31.09,75564.21,0.0,4e-05,0.0,0.00659]
[1779509844969,31.09,75559.91,0.0,4e-05,0.0,0.00651]
[1779509850017,31.09,75559.26,0.0,4e-05,0.0,0.0065]
[1779509857262,31.09,75560.08,0.0,4e-05,0.0,0.00648]
[1779509863096,31.09,75556.73,0.0,4e-05,0.0,0.00641]
[1779509871151,31.09,75555.75,0.0,4e-05,0.0,0.00639]
[1779509877402,31.09,75555.62,0.0,4e-05,0.0,0.00639]
[1779509887472,31.09,75555.5,0.0,4e-05,0.0,0.00639]
[1779509893306,31.09,75554.89,0.0,4e-05,0.0,0.00638]
[1779509898341,31.09,75551.15,0.0,4e-05,0.0,0.00631]
[1779509904383,31.09,75551.27,0.0,4e-05,0.0,0.00631]
[1779509909421,31.09,75550.0,0.0,4e-05,0.0,0.00628]
[1779509914457,31.09,75549.51,0.0,3e-05,0.0,0.00624]
[1779509919494,31.09,75551.28,0.0,4e-05,0.0,0.00628]
[1779509925536,31.09,75550.94,0.0,4e-05,0.0,0.00627]
[1779509931578,31.09,75550.75,0.0,4e-05,0.0,0.00627]
[1779509937832,31.09,75551.08,0.0,4e-05,0.0,0.00627]
[1779509945675,31.09,75549.51,0.0,3e-05,0.0,0.00624]
[1779509950711,31.09,75547.41,0.0,3e-05,0.0,0.0062]
[1779509955746,31.09,75545.05,0.0,3e-05,0.0,0.00616]
[1779509962794,31.09,75545.04,0.0,3e-05,0.0,0.00616]
[1779509968043,31.09,75543.31,0.0,3e-05,0.0,0.00613]
[1779509973872,31.09,75535.14,0.0,3e-05,0.0,0.00595]
[1779509976894,31.09,75505.44,0.0,3e-05,0.0,0.00543]
[1779509981929,31.09,75504.61,0.0,3e-05,0.0,0.00542]
[1779509986963,31.09,75509.38,0.0,3e-05,0.0,0.0055]
[1779509991999,31.09,75508.41,0.0,3e-05,0.0,0.00548]
[1779509997033,31.09,75506.2,0.0,3e-05,0.0,0.00545]
[1779510007105,31.09,75504.69,0.0,3e-05,0.0,0.00542]
[1779510012140,31.09,75503.17,0.0,3e-05,0.0,0.0054]
[1779510018395,31.09,75501.4,0.0,3e-05,0.0,0.00537]
[1779510024229,31.09,75501.76,0.0,3e-05,0.0,0.00537]
[1779510030272,31.09,75500.72,0.0,3e-05,0.0,0.00536]
[1779510035307,31.09,75500.76,0.0,3e-05,0.0,0.00533]
[1779510040340,31.09,75498.22,0.0,3e-05,0.0,0.00529]
[1779510045377,31.09,75495.94,0.0,3e-05,0.0,0.00525]
[1779510050410,31.09,75495.06,0.0,3e-05,0.0,0.00524]
[1779510055452,31.09,75498.6,0.0,3e-05,0.0,0.00529]
[1779510060487,31.09,75498.67,0.0,3e-05,0.0,0.00529]
[1779510065521,31.09,75501.17,0.0,3e-05,0.0,0.00533]
[1779510071564,31.09,75501.31,0.0,3e-05,0.0,0.00534]
[1779510078815,31.09,75501.16,0.0,3e-05,0.0,0.00533]
[1779510084656,31.09,75501.88,0.0,3e-05,0.0,0.00535]
[1779510089691,31.09,75499.2,0.0,3e-05,0.0,0.0053]
[1779510094727,31.09,75498.13,0.0,3e-05,0.0,0.00526]
[1779510100771,31.09,75498.34,0.0,3e-05,0.0,0.00526]
[1779510105805,31.09,75499.0,0.0,3e-05,0.0,0.00527]
[1779510110839,31.09,75498.71,0.0,3e-05,0.0,0.00527]
[1779510117887,31.09,75499.49,0.0,3e-05,0.0,0.00528]
[1779510122923,31.09,75500.4,0.0,3e-05,0.0,0.00529]
[1779510127959,31.09,75500.36,0.0,3e-05,0.0,0.00529]
[1779510139032,31.09,75500.31,0.0,3e-05,0.0,0.00529]
[1779510145079,31.09,75500.31,0.0,3e-05,0.0,0.00529]
[1779510151118,31.09,75503.48,0.0,3e-05,0.0,0.00532]
[1779510158167,31.09,75501.47,0.0,3e-05,0.0,0.00528]
[1779510167232,31.09,75501.04,0.0,3e-05,0.0,0.00528]
[1779510172266,31.09,75500.89,0.0,3e-05,0.0,0.00528]
[1779510177301,31.09,75500.87,0.0,3e-05,0.0,0.00527]
[1779510185357,31.09,75500.9,0.0,3e-05,0.0,0.00528]
[1779510193414,31.09,75501.31,0.0,3e-05,0.0,0.00528]
[1779510199663,31.09,75501.28,0.0,3e-05,0.0,0.00528]
[1779510205497,31.09,75503.38,0.0,3e-05,0.0,0.00532]
[1779510210533,31.09,75504.1,0.0,3e-05,0.0,0.00533]
[1779510215567,31.09,75503.73,0.0,3e-05,0.0,0.00529]
[1779510222617,31.09,75505.56,0.0,3e-05,0.0,0.00532]
[1779510229874,31.09,75506.03,0.0,3e-05,0.0,0.00533]
[1779510236716,31.09,75505.03,0.0,3e-05,0.0,0.00531]
[1779510241750,31.09,75504.87,0.0,3e-05,0.0,0.00531]
[1779510246785,31.09,75505.98,0.0,3e-05,0.0,0.00533]
[1779510252829,31.09,75506.32,0.0,3e-05,0.0,0.00534]
[1779510257865,31.09,75505.53,0.0,3e-05,0.0,0.00532]
[1779510264914,31.09,75505.33,0.0,3e-05,0.0,0.00532]
[1779510270156,31.09,75505.4,0.0,3e-05,0.0,0.00532]
[1779510277000,31.09,75503.93,0.0,3e-05,0.0,0.00527]
[1779510286063,31.09,75503.8,0.0,3e-05,0.0,0.00527]
[1779510293111,31.09,75504.6,0.0,3e-05,0.0,0.00528]
[1779510298146,31.09,75501.75,0.0,3e-05,0.0,0.00523]
[1779510303181,31.09,75500.14,0.0,3e-05,0.0,0.00521]
[1779510310438,31.09,75499.89,0.0,3e-05,0.0,0.0052]
[1779510316273,31.09,75499.64,0.0,3e-05,0.0,0.0052]
[1779510321308,31.09,75499.65,0.0,3e-05,0.0,0.0052]
[1779510328356,31.09,75500.27,0.0,3e-05,0.0,0.00521]
[1779510333391,31.09,75502.48,0.0,3e-05,0.0,0.00522]
[1779510340650,31.09,75503.62,0.0,3e-05,0.0,0.00524]
[1779510346482,31.09,75505.59,0.0,3e-05,0.0,0.00527]
[1779510354538,31.09,75507.2,0.0,3e-05,0.0,0.00529]
[1779510360789,31.09,75507.26,0.0,3e-05,0.0,0.0053]
[1779510367630,31.09,75507.24,0.0,3e-05,0.0,0.0053]
[1779510373674,31.09,75507.37,0.0,3e-05,0.0,0.0053]
[1779510380929,31.09,75507.4,0.0,3e-05,0.0,0.0053]
[1779510386764,31.09,75507.22,0.0,3e-05,0.0,0.0053]
[1779510395827,31.09,75507.08,0.0,3e-05,0.0,0.00527]
[1779510401069,31.09,75507.23,0.0,3e-05,0.0,0.00527]
[1779510408919,31.09,75507.32,0.0,3e-05,0.0,0.00527]
[1779510415967,31.09,75507.28,0.0,3e-05,0.0,0.00527]
[1779510421209,31.09,75507.27,0.0,3e-05,0.0,0.00527]
[1779510430066,31.09,75507.1,0.0,3e-05,0.0,0.00527]
[1779510435100,31.09,75504.33,0.0,3e-05,0.0,0.00522]
[1779510440138,31.09,75503.95,0.0,3e-05,0.0,0.00522]
[1779510445170,31.09,75500.91,0.0,3e-05,0.0,0.00517]
[1779510451423,31.09,75502.4,0.0,3e-05,0.0,0.00516]
[1779510461494,31.09,75502.1,0.0,3e-05,0.0,0.00516]
[1779510468331,31.09,75502.89,0.0,3e-05,0.0,0.00517]
[1779510474374,31.09,75503.44,0.0,3e-05,0.0,0.00518]
[1779510479410,31.09,75504.49,0.0,3e-05,0.0,0.0052]
[1779510484445,31.09,75504.44,0.0,3e-05,0.0,0.0052]
[1779510492503,31.09,75503.44,0.0,3e-05,0.0,0.00518]
[1779510502573,31.09,75503.55,0.0,3e-05,0.0,0.00518]
[1779510510630,31.09,75503.35,0.0,3e-05,0.0,0.00518]
[1779510518684,31.09,75503.86,0.0,3e-05,0.0,0.00516]
[1779510523719,31.09,75503.98,0.0,3e-05,0.0,0.00516]
[1779510528754,31.09,75503.27,0.0,3e-05,0.0,0.00515]
[1779510542059,31.09,75504.41,0.0,3e-05,0.0,0.00517]
[1779510547887,31.09,75506.46,0.0,3e-05,0.0,0.0052]
[1779510556952,31.09,75506.82,0.0,3e-05,0.0,0.00521]
[1779510558965,31.09,75493.6,0.0,3e-05,0.0,0.005]
[1779510564002,31.09,75490.87,0.0,3e-05,0.0,0.00496]
[1779510569036,31.09,75487.23,0.0,3e-05,0.0,0.0049]
[1779510574071,31.09,75486.74,0.0,3e-05,0.0,0.00487]
[1779510579105,31.09,75485.25,0.0,3e-05,0.0,0.00485]
[1779510584141,31.09,75486.72,0.0,3e-05,0.0,0.00487]
[1779510589176,31.09,75498.06,0.0,3e-05,0.0,0.00504]
[1779510594212,31.09,75508.49,0.0,3e-05,0.0,0.00521]
[1779510599248,31.09,75512.09,0.0,3e-05,0.0,0.00526]
[1779510604281,31.09,75513.1,0.0,3e-05,0.0,0.00528]
[1779510609317,31.09,75519.0,0.0,3e-05,0.0,0.00538]
[1779510614351,31.09,75518.41,0.0,3e-05,0.0,0.00537]
[1779510621401,31.09,75518.41,0.0,3e-05,0.0,0.00537]
[1779510628450,31.09,75520.32,0.0,3e-05,0.0,0.0054]
[1779510634492,31.09,75520.14,0.0,3e-05,0.0,0.00537]
[1779510639526,31.09,75521.62,0.0,3e-05,0.0,0.00539]
[1779510644562,31.09,75528.4,0.0,3e-05,0.0,0.00551]
[1779510649618,31.09,75529.97,0.0,3e-05,0.0,0.00553]
[1779510654652,31.09,75538.24,0.0,3e-05,0.0,0.00567]
[1779510659687,31.09,75550.29,0.0,3e-05,0.0,0.00589]
[1779510664724,31.09,75549.77,0.0,3e-05,0.0,0.00588]
[1779510669758,31.09,75551.62,0.0,3e-05,0.0,0.00591]
[1779510675801,31.09,75551.52,0.0,3e-05,0.0,0.00591]
[1779510680835,31.09,75551.78,0.0,3e-05,0.0,0.00591]
[1779510685871,31.09,75550.23,0.0,3e-05,0.0,0.00588]
[1779510691912,31.09,75550.78,0.0,3e-05,0.0,0.00586]
[1779510696949,31.09,75552.48,0.0,3e-05,0.0,0.00589]
[1779510701984,31.09,75552.23,0.0,3e-05,0.0,0.00589]
[1779510707024,31.09,75554.09,0.0,3e-05,0.0,0.00592]
[1779510712059,31.09,75555.31,0.0,3e-05,0.0,0.00595]
[1779510718100,31.09,75557.2,0.0,3e-05,0.0,0.00598]
[1779510723373,31.09,75563.19,0.0,3e-05,0.0,0.00609]
[1779510729177,31.09,75569.52,0.0,3e-05,0.0,0.00621]
[1779510734212,31.09,75569.0,0.0,3e-05,0.0,0.0062]
[1779510739248,31.09,75569.97,0.0,3e-05,0.0,0.00622]
[1779510744282,31.09,75573.1,0.0,4e-05,0.0,0.00628]
[1779510749320,31.09,75572.47,0.0,4e-05,0.0,0.00626]
[1779510757374,31.09,75570.04,0.0,3e-05,0.0,0.00619]
[1779510762409,31.09,75570.1,0.0,3e-05,0.0,0.00619]
[1779510768450,31.09,75570.02,0.0,3e-05,0.0,0.00619]
[1779510773723,31.09,75570.45,0.0,3e-05,0.0,0.00619]
[1779510779529,31.09,75576.72,0.0,4e-05,0.0,0.00631]
[1779510784565,31.09,75577.17,0.0,4e-05,0.0,0.00632]
[1779510789600,31.09,75577.24,0.0,4e-05,0.0,0.00632]
[1779510794635,31.09,75580.24,0.0,4e-05,0.0,0.00638]
[1779510799670,31.09,75580.41,0.0,4e-05,0.0,0.00638]
[1779510804705,31.09,75581.04,0.0,4e-05,0.0,0.0064]
[1779510814003,31.09,75581.17,0.0,4e-05,0.0,0.00637]
[1779510819812,31.09,75580.27,0.0,4e-05,0.0,0.00635]
[1779510824845,31.09,75574.98,0.0,4e-05,0.0,0.00625]
[1779510829880,31.09,75572.95,0.0,3e-05,0.0,0.00621]
[1779510841962,31.09,75573.25,0.0,3e-05,0.0,0.00621]
[1779510847000,31.09,75577.61,0.0,4e-05,0.0,0.0063]
[1779510852035,31.09,75578.12,0.0,4e-05,0.0,0.00631]
[1779510861106,31.09,75578.78,0.0,4e-05,0.0,0.00632]
[1779510871173,31.09,75577.2,0.0,4e-05,0.0,0.00626]
[1779510878222,31.09,75577.89,0.0,4e-05,0.0,0.00627]
[1779510883256,31.09,75575.22,0.0,4e-05,0.0,0.00622]
[1779510894567,31.09,75575.56,0.0,4e-05,0.0,0.00623]
[1779510901383,31.09,75575.8,0.0,4e-05,0.0,0.00623]
[1779510914708,31.09,75559.64,0.0,3e-05,0.0,0.00593]
[1779510920515,31.09,75559.66,0.0,3e-05,0.0,0.00593]
[1779510925551,31.09,75556.72,0.0,3e-05,0.0,0.00588]
[1779510930585,31.09,75547.31,0.0,3e-05,0.0,0.00571]
[1779510935620,31.09,75545.86,0.0,3e-05,0.0,0.00566]
[1779510940656,31.09,75544.9,0.0,3e-05,0.0,0.00564]
[1779510946697,31.09,75544.03,0.0,3e-05,0.0,0.00563]
[1779510951732,31.09,75543.36,0.0,3e-05,0.0,0.00562]
[1779510956767,31.09,75542.77,0.0,3e-05,0.0,0.00561]
[1779510962812,31.09,75542.86,0.0,3e-05,0.0,0.00561]
[1779510967844,31.09,75533.44,0.0,3e-05,0.0,0.00545]
[1779510973887,31.09,75532.94,0.0,3e-05,0.0,0.00544]
[1779510985198,31.09,75524.7,0.0,3e-05,0.0,0.0053]
[1779510991006,31.09,75522.45,0.0,3e-05,0.0,0.00524]
[1779510997051,31.09,75522.05,0.0,3e-05,0.0,0.00523]
[1779511002085,31.09,75512.72,0.0,3e-05,0.0,0.00508]
[1779511008129,31.09,75514.84,0.0,3e-05,0.0,0.00512]
[1779511013164,31.09,75517.85,0.0,3e-05,0.0,0.00517]
[1779511018199,31.09,75520.36,0.0,3e-05,0.0,0.00521]
[1779511025253,31.09,75519.38,0.0,3e-05,0.0,0.00519]
[1779511030289,31.09,75514.18,0.0,3e-05,0.0,0.00511]
[1779511035318,31.09,75514.48,0.0,3e-05,0.0,0.00511]
[1779511045629,31.09,75514.53,0.0,3e-05,0.0,0.00511]
[1779511051430,31.09,75515.06,0.0,3e-05,0.0,0.00509]
[1779511057472,31.09,75515.82,0.0,3e-05,0.0,0.00511]
[1779511063517,31.09,75515.4,0.0,3e-05,0.0,0.0051]
[1779511068551,31.09,75515.54,0.0,3e-05,0.0,0.0051]
[1779511073586,31.09,75511.49,0.0,3e-05,0.0,0.00504]
[1779511081642,31.09,75511.12,0.0,3e-05,0.0,0.00503]
[1779511086678,31.09,75511.74,0.0,3e-05,0.0,0.00504]
[1779511091713,31.09,75501.49,0.0,3e-05,0.0,0.00489]
[1779511096748,31.09,75493.72,0.0,3e-05,0.0,0.00477]
[1779511101782,31.09,75489.56,0.0,3e-05,0.0,0.00471]
[1779511106818,31.09,75485.54,0.0,3e-05,0.0,0.00465]
[1779511111853,31.09,75484.11,0.0,3e-05,0.0,0.00461]
[1779511116887,31.09,75483.39,0.0,3e-05,0.0,0.00459]
[1779511123936,31.09,75483.25,0.0,3e-05,0.0,0.00459]
[1779511130986,31.09,75477.87,0.0,3e-05,0.0,0.00452]
[1779511136262,31.09,75476.2,0.0,2e-05,0.0,0.00449]
[1779511144076,31.09,75472.66,0.0,2e-05,0.0,0.00444]
[1779511149111,31.09,75472.82,0.0,2e-05,0.0,0.00445]
[1779511154147,31.09,75472.86,0.0,2e-05,0.0,0.00445]
[1779511159182,31.09,75470.94,0.0,2e-05,0.0,0.00442]
[1779511164216,31.09,75469.74,0.0,2e-05,0.0,0.0044]
[1779511169251,31.09,75468.16,0.0,2e-05,0.0,0.00438]
[1779511174286,31.09,75465.12,0.0,2e-05,0.0,0.00432]
[1779511179321,31.09,75461.15,0.0,2e-05,0.0,0.00426]
[1779511184357,31.09,75447.72,0.0,2e-05,0.0,0.00409]
[1779511189392,31.09,75441.03,0.0,2e-05,0.0,0.00401]
[1779511194429,31.09,75441.07,0.0,2e-05,0.0,0.00401]
[1779511199465,31.09,75442.97,0.0,2e-05,0.0,0.00403]
[1779511206758,31.09,75441.55,0.0,2e-05,0.0,0.00401]
[1779511213565,31.09,75439.85,0.0,2e-05,0.0,0.00399]
[1779511218600,31.09,75439.12,0.0,2e-05,0.0,0.00398]
[1779511223634,31.09,75442.09,0.0,2e-05,0.0,0.00402]
[1779511228669,31.09,75442.48,0.0,2e-05,0.0,0.00402]
[1779511234717,31.09,75445.41,0.0,2e-05,0.0,0.00404]
[1779511239751,31.09,75443.76,0.0,2e-05,0.0,0.00402]
[1779511244788,31.09,75443.33,0.0,2e-05,0.0,0.00401]
[1779511249821,31.09,75443.59,0.0,2e-05,0.0,0.00402]
[1779511254857,31.09,75443.96,0.0,2e-05,0.0,0.00402]
[1779511259893,31.09,75444.4,0.0,2e-05,0.0,0.00403]
[1779511264928,31.09,75442.66,0.0,2e-05,0.0,0.004]
[1779511269961,31.09,75438.18,0.0,2e-05,0.0,0.00395]
[1779511274999,31.09,75438.16,0.0,2e-05,0.0,0.00395]
[1779511282048,31.09,75439.15,0.0,2e-05,0.0,0.00396]
[1779511287321,31.09,75436.58,0.0,2e-05,0.0,0.00393]
[1779511294133,31.09,75440.1,0.0,2e-05,0.0,0.00395]
[1779511300174,31.09,75441.92,0.0,2e-05,0.0,0.00397]
[1779511305210,31.09,75441.24,0.0,2e-05,0.0,0.00396]
[1779511310245,31.09,75441.22,0.0,2e-05,0.0,0.00396]
[1779511315280,31.09,75441.51,0.0,2e-05,0.0,0.00397]
[1779511321321,31.09,75441.37,0.0,2e-05,0.0,0.00397]
[1779511327603,31.09,75441.11,0.0,2e-05,0.0,0.00396]
[1779511333406,31.09,75441.06,0.0,2e-05,0.0,0.00396]
[1779511338441,31.09,75440.81,0.0,2e-05,0.0,0.00396]
[1779511343476,31.09,75440.49,0.0,2e-05,0.0,0.00396]
[1779511348511,31.09,75438.1,0.0,2e-05,0.0,0.00393]
[1779511353551,31.09,75439.62,0.0,2e-05,0.0,0.00392]
[1779511360595,31.09,75440.61,0.0,2e-05,0.0,0.00394]
[1779511365632,31.09,75440.37,0.0,2e-05,0.0,0.00393]
[1779511371674,31.09,75442.25,0.0,2e-05,0.0,0.00396]
[1779511376708,31.09,75441.83,0.0,2e-05,0.0,0.00395]
[1779511382750,31.09,75441.78,0.0,2e-05,0.0,0.00395]
[1779511388024,31.09,75441.56,0.0,2e-05,0.0,0.00395]
[1779511395841,31.09,75441.4,0.0,2e-05,0.0,0.00394]
[1779511402899,31.09,75441.16,0.0,2e-05,0.0,0.00394]
[1779511408164,31.09,75440.36,0.0,2e-05,0.0,0.00393]
[1779511413971,31.09,75443.81,0.0,2e-05,0.0,0.00395]
[1779511419005,31.09,75442.03,0.0,2e-05,0.0,0.00393]
[1779511425048,31.09,75441.36,0.0,2e-05,0.0,0.00392]
[1779511434111,31.09,75441.07,0.0,2e-05,0.0,0.00392]
[1779511440159,31.09,75440.3,0.0,2e-05,0.0,0.00391]
[1779511445188,31.09,75440.18,0.0,2e-05,0.0,0.00391]
[1779511450223,31.09,75439.62,0.0,2e-05,0.0,0.0039]
[1779511457272,31.09,75439.55,0.0,2e-05,0.0,0.0039]
[1779511462307,31.09,75433.57,0.0,2e-05,0.0,0.00383]
[1779511467342,31.09,75427.4,0.0,2e-05,0.0,0.00375]
[1779511472377,31.09,75428.64,0.0,2e-05,0.0,0.00375]
[1779511477413,31.09,75428.99,0.0,2e-05,0.0,0.00375]
[1779511483454,31.09,75433.73,0.0,2e-05,0.0,0.00381]
[1779511488737,31.09,75433.22,0.0,2e-05,0.0,0.0038]
[1779511494531,31.09,75436.0,0.0,2e-05,0.0,0.00384]
[1779511500574,31.09,75433.6,0.0,2e-05,0.0,0.00381]
[1779511505609,31.09,75436.53,0.0,2e-05,0.0,0.00384]
[1779511510650,31.09,75445.49,0.0,2e-05,0.0,0.00395]
[1779511517700,31.09,75443.0,0.0,2e-05,0.0,0.00392]
[1779511523742,31.09,75434.82,0.0,2e-05,0.0,0.00382]
[1779511528776,31.09,75432.62,0.0,2e-05,0.0,0.0038]
[1779511533816,31.09,75432.78,0.0,2e-05,0.0,0.00378]
[1779511540862,31.09,75433.02,0.0,2e-05,0.0,0.00378]
[1779511545898,31.09,75431.67,0.0,2e-05,0.0,0.00376]
[1779511550932,31.09,75430.72,0.0,2e-05,0.0,0.00375]
[1779511555968,31.09,75430.09,0.0,2e-05,0.0,0.00375]
[1779511561002,31.09,75433.58,0.0,2e-05,0.0,0.00379]
[1779511566038,31.09,75433.48,0.0,2e-05,0.0,0.00379]
[1779511571072,31.09,75433.07,0.0,2e-05,0.0,0.00378]
[1779511577114,31.09,75433.0,0.0,2e-05,0.0,0.00378]
[1779511583156,31.09,75432.92,0.0,2e-05,0.0,0.00378]
[1779511589198,31.09,75433.89,0.0,2e-05,0.0,0.00379]
[1779511594252,31.09,75433.88,0.0,2e-05,0.0,0.00377]
[1779511599287,31.09,75434.61,0.0,2e-05,0.0,0.00378]
[1779511604323,31.09,75436.14,0.0,2e-05,0.0,0.0038]
[1779511611372,31.09,75439.66,0.0,2e-05,0.0,0.00384]
[1779511616406,31.09,75434.32,0.0,2e-05,0.0,0.00377]
[1779511621440,31.09,75434.56,0.0,2e-05,0.0,0.00378]
[1779511626477,31.09,75438.08,0.0,2e-05,0.0,0.00382]
[1779511631511,31.09,75438.6,0.0,2e-05,0.0,0.00383]
[1779511638559,31.09,75438.25,0.0,2e-05,0.0,0.00382]
[1779511645830,31.09,75437.77,0.0,2e-05,0.0,0.00382]
[1779511651650,31.09,75437.52,0.0,2e-05,0.0,0.00379]
[1779511656686,31.09,75437.11,0.0,2e-05,0.0,0.00379]
[1779511661721,31.09,75435.1,0.0,2e-05,0.0,0.00376]
[1779511666756,31.09,75434.23,0.0,2e-05,0.0,0.00375]
[1779511671790,31.09,75434.8,0.0,2e-05,0.0,0.00376]
[1779511676825,31.09,75434.21,0.0,2e-05,0.0,0.00375]
[1779511681860,31.09,75433.39,0.0,2e-05,0.0,0.00374]
[1779511688911,31.09,75433.54,0.0,2e-05,0.0,0.00375]
[1779511693948,31.09,75435.06,0.0,2e-05,0.0,0.00376]
[1779511698983,31.09,75434.67,0.0,2e-05,0.0,0.00376]
[1779511705027,31.09,75434.16,0.0,2e-05,0.0,0.00375]
[1779511710063,31.09,75433.14,0.0,2e-05,0.0,0.00374]
[1779511715098,31.09,75433.96,0.0,2e-05,0.0,0.00373]
[1779511720133,31.09,75431.57,0.0,2e-05,0.0,0.0037]
[1779511725168,31.09,75430.62,0.0,2e-05,0.0,0.00369]
[1779511730202,31.09,75426.27,0.0,2e-05,0.0,0.00364]
[1779511736465,31.09,75424.73,0.0,2e-05,0.0,0.00362]
[1779511742287,31.09,75429.65,0.0,2e-05,0.0,0.00368]
[1779511747322,31.09,75428.76,0.0,2e-05,0.0,0.00367]
[1779511752356,31.09,75429.06,0.0,2e-05,0.0,0.00367]
[1779511757393,31.09,75428.66,0.0,2e-05,0.0,0.00367]
[1779511762426,31.09,75431.69,0.0,2e-05,0.0,0.0037]
[1779511767463,31.09,75431.28,0.0,2e-05,0.0,0.0037]
[1779511773506,31.09,75431.04,0.0,2e-05,0.0,0.00368]
[1779511779547,31.09,75430.48,0.0,2e-05,0.0,0.00367]
[1779511784585,31.09,75431.12,0.0,2e-05,0.0,0.00368]
[1779511790625,31.09,75432.27,0.0,2e-05,0.0,0.00369]
[1779511795659,31.09,75432.7,0.0,2e-05,0.0,0.00369]
[1779511800695,31.09,75441.98,0.0,2e-05,0.0,0.0038]
[1779511805730,31.09,75440.66,0.0,2e-05,0.0,0.00379]
[1779511810767,31.09,75440.23,0.0,2e-05,0.0,0.00378]
[1779511815800,31.09,75445.45,0.0,2e-05,0.0,0.00385]
[1779511821843,31.09,75444.72,0.0,2e-05,0.0,0.00384]
[1779511827096,31.09,75449.83,0.0,2e-05,0.0,0.0039]
[1779511833926,31.09,75449.77,0.0,2e-05,0.0,0.00388]
[1779511838962,31.09,75449.45,0.0,2e-05,0.0,0.00387]
[1779511843997,31.09,75448.62,0.0,2e-05,0.0,0.00386]
[1779511849033,31.09,75447.61,0.0,2e-05,0.0,0.00385]
[1779511854067,31.09,75448.21,0.0,2e-05,0.0,0.00386]
[1779511859102,31.09,75446.86,0.0,2e-05,0.0,0.00384]
[1779511864138,31.09,75446.25,0.0,2e-05,0.0,0.00383]
[1779511870181,31.09,75449.03,0.0,2e-05,0.0,0.00387]
[1779511875215,31.09,75448.7,0.0,2e-05,0.0,0.00386]
[1779511884279,31.09,75448.81,0.0,2e-05,0.0,0.00387]
[1779511889314,31.09,75449.16,0.0,2e-05,0.0,0.00387]
[1779511894348,31.09,75448.11,0.0,2e-05,0.0,0.00384]
[1779511899388,31.09,75448.99,0.0,2e-05,0.0,0.00385]
[1779511904424,31.09,75448.84,0.0,2e-05,0.0,0.00384]
[1779511909459,31.09,75449.18,0.0,2e-05,0.0,0.00385]
[1779511915501,31.09,75449.77,0.0,2e-05,0.0,0.00386]
[1779511922550,31.09,75449.61,0.0,2e-05,0.0,0.00385]
[1779511927801,31.09,75448.65,0.0,2e-05,0.0,0.00384]
[1779511937872,31.09,75447.82,0.0,2e-05,0.0,0.00383]
[1779511944704,31.09,75447.89,0.0,2e-05,0.0,0.00383]
[1779511949738,31.09,75448.28,0.0,2e-05,0.0,0.00384]
[1779511954778,31.09,75447.42,0.0,2e-05,0.0,0.00381]
[1779511959815,31.09,75447.53,0.0,2e-05,0.0,0.00381]
[1779511964856,31.09,75444.49,0.0,2e-05,0.0,0.00377]
[1779511969895,31.09,75445.07,0.0,2e-05,0.0,0.00378]
[1779511975938,31.09,75444.98,0.0,2e-05,0.0,0.00378]
[1779511980972,31.09,75446.6,0.0,2e-05,0.0,0.0038]
[1779511987015,31.09,75446.86,0.0,2e-05,0.0,0.0038]
[1779511994063,31.09,75447.94,0.0,2e-05,0.0,0.00381]
[1779512001112,31.09,75447.81,0.0,2e-05,0.0,0.00381]
[1779512009168,31.09,75448.3,0.0,2e-05,0.0,0.00382]
[1779512014203,31.09,75449.32,0.0,2e-05,0.0,0.00381]
[1779512019238,31.09,75448.21,0.0,2e-05,0.0,0.0038]
[1779512028302,31.09,75448.32,0.0,2e-05,0.0,0.0038]
[1779512033337,31.09,75441.65,0.0,2e-05,0.0,0.00372]
[1779512038591,31.09,75442.46,0.0,2e-05,0.0,0.00373]
[1779512044413,31.09,75442.19,0.0,2e-05,0.0,0.00372]
[1779512049449,31.09,75439.1,0.0,2e-05,0.0,0.00369]
[1779512056497,31.09,75437.91,0.0,2e-05,0.0,0.00367]
[1779512061533,31.09,75437.68,0.0,2e-05,0.0,0.00367]
[1779512066568,31.09,75435.96,0.0,2e-05,0.0,0.00365]
[1779512071603,31.09,75434.23,0.0,2e-05,0.0,0.00361]
[1779512078873,31.09,75434.34,0.0,2e-05,0.0,0.00361]
[1779512085702,31.09,75434.34,0.0,2e-05,0.0,0.00361]
[1779512091744,31.09,75434.24,0.0,2e-05,0.0,0.00361]
[1779512099013,31.09,75434.3,0.0,2e-05,0.0,0.00361]
[1779512104842,31.09,75436.95,0.0,2e-05,0.0,0.00364]
[1779512109870,31.09,75437.97,0.0,2e-05,0.0,0.00365]
[1779512114906,31.09,75437.25,0.0,2e-05,0.0,0.00365]
[1779512119940,31.09,75436.85,0.0,2e-05,0.0,0.00364]
[1779512124976,31.09,75436.4,0.0,2e-05,0.0,0.00364]
[1779512131018,31.09,75436.58,0.0,2e-05,0.0,0.00362]
[1779512139296,31.09,75436.66,0.0,2e-05,0.0,0.00362]
[1779512148138,31.09,75436.66,0.0,2e-05,0.0,0.00362]
[1779512154197,31.09,75436.74,0.0,2e-05,0.0,0.00362]
[1779512159438,31.09,75437.27,0.0,2e-05,0.0,0.00363]
[1779512165279,31.09,75437.33,0.0,2e-05,0.0,0.00363]
[1779512170314,31.09,75436.49,0.0,2e-05,0.0,0.00362]
[1779512178369,31.09,75437.15,0.0,2e-05,0.0,0.00362]
[1779512187434,31.09,75437.65,0.0,2e-05,0.0,0.00363]
[1779512192467,31.09,75433.46,0.0,2e-05,0.0,0.00356]
[1779512197502,31.09,75433.68,0.0,2e-05,0.0,0.00357]
[1779512203544,31.09,75433.98,0.0,2e-05,0.0,0.00357]
[1779512209793,31.09,75434.06,0.0,2e-05,0.0,0.00357]
[1779512215628,31.09,75433.82,0.0,2e-05,0.0,0.00357]
[1779512225905,31.09,75434.31,0.0,2e-05,0.0,0.00357]
[1779512236982,31.09,75435.84,0.0,2e-05,0.0,0.00359]
[1779512242817,31.09,75435.84,0.0,2e-05,0.0,0.00359]
[1779512247853,31.09,75436.31,0.0,2e-05,0.0,0.0036]
[1779512254902,31.09,75436.68,0.0,2e-05,0.0,0.00358]
[1779512267195,31.09,75436.8,0.0,2e-05,0.0,0.00358]
[1779512277266,31.09,75437.12,0.0,2e-05,0.0,0.00358]
[1779512287336,31.09,75437.69,0.0,2e-05,0.0,0.00359]
[1779512296189,31.09,75437.72,0.0,2e-05,0.0,0.00359]
[1779512302231,31.09,75437.74,0.0,2e-05,0.0,0.00359]
[1779512307477,31.09,75437.73,0.0,2e-05,0.0,0.00359]
[1779512313309,31.09,75437.79,0.0,2e-05,0.0,0.00357]
[1779512320357,31.09,75437.81,0.0,2e-05,0.0,0.00357]
[1779512325400,31.09,75438.41,0.0,2e-05,0.0,0.00358]
[1779512330436,31.09,75439.77,0.0,2e-05,0.0,0.00359]
[1779512335471,31.09,75441.11,0.0,2e-05,0.0,0.00361]
[1779512341513,31.09,75442.12,0.0,2e-05,0.0,0.00362]
[1779512347760,31.09,75441.49,0.0,2e-05,0.0,0.00361]
[1779512354603,31.09,75441.12,0.0,2e-05,0.0,0.00361]
[1779512363666,31.09,75440.94,0.0,2e-05,0.0,0.00361]
[1779512369710,31.09,75440.02,0.0,2e-05,0.0,0.0036]
[1779512374746,31.09,75447.29,0.0,2e-05,0.0,0.00366]
[1779512379782,31.09,75453.15,0.0,2e-05,0.0,0.00373]
[1779512384820,31.09,75454.53,0.0,2e-05,0.0,0.00375]
[1779512389851,31.09,75453.94,0.0,2e-05,0.0,0.00374]
[1779512394885,31.09,75452.49,0.0,2e-05,0.0,0.00372]
[1779512399920,31.09,75451.84,0.0,2e-05,0.0,0.00371]
[1779512404958,31.09,75452.52,0.0,2e-05,0.0,0.00372]
[1779512409993,31.09,75450.86,0.0,2e-05,0.0,0.0037]
[1779512415031,31.09,75450.35,0.0,2e-05,0.0,0.0037]
[1779512420064,31.09,75450.35,0.0,2e-05,0.0,0.0037]
[1779512425100,31.09,75450.27,0.0,2e-05,0.0,0.0037]
[1779512430136,31.09,75448.67,0.0,2e-05,0.0,0.00368]
[1779512437191,31.09,75448.52,0.0,2e-05,0.0,0.00366]
[1779512441227,31.09,75435.82,0.0,2e-05,0.0,0.00351]
[1779512447268,31.09,75435.0,0.0,2e-05,0.0,0.0035]
[1779512452303,31.09,75435.81,0.0,2e-05,0.0,0.00351]
[1779512457338,31.09,75437.43,0.0,2e-05,0.0,0.00353]
[1779512463381,31.09,75440.52,0.0,2e-05,0.0,0.00356]
[1779512468600,31.09,75440.63,0.0,2e-05,0.0,0.00357]
[1779512474458,31.09,75440.63,0.0,2e-05,0.0,0.00357]
[1779512479493,31.09,75441.65,0.0,2e-05,0.0,0.00358]
[1779512484528,31.09,75436.71,0.0,2e-05,0.0,0.00352]
[1779512489564,31.09,75436.98,0.0,2e-05,0.0,0.00352]
[1779512494599,31.09,75436.79,0.0,2e-05,0.0,0.0035]
[1779512499633,31.09,75437.38,0.0,2e-05,0.0,0.00351]
[1779512508881,31.09,75437.37,0.0,2e-05,0.0,0.00351]
[1779512514739,31.09,75436.93,0.0,2e-05,0.0,0.0035]
[1779512526821,31.09,75437.56,0.0,2e-05,0.0,0.00351]
[1779512533872,31.09,75438.03,0.0,2e-05,0.0,0.00352]
[1779512539092,31.09,75436.07,0.0,2e-05,0.0,0.00349]
[1779512549162,31.09,75435.67,0.0,2e-05,0.0,0.00349]
[1779512555020,31.09,75435.54,0.0,2e-05,0.0,0.00347]
[1779512566097,31.09,75435.03,0.0,2e-05,0.0,0.00346]
[1779512574152,31.09,75433.78,0.0,2e-05,0.0,0.00345]
[1779512579372,31.09,75433.28,0.0,2e-05,0.0,0.00344]
[1779512585230,31.09,75432.97,0.0,2e-05,0.0,0.00344]
[1779512593286,31.09,75432.8,0.0,2e-05,0.0,0.00344]
[1779512599512,31.09,75431.91,0.0,2e-05,0.0,0.00343]
[1779512606378,31.09,75432.08,0.0,2e-05,0.0,0.00343]
[1779512618461,31.09,75432.35,0.0,2e-05,0.0,0.00341]
[1779512623496,31.09,75431.92,0.0,2e-05,0.0,0.00341]
[1779512628531,31.09,75432.02,0.0,2e-05,0.0,0.00341]
[1779512633566,31.09,75434.36,0.0,2e-05,0.0,0.00344]
[1779512638600,31.09,75434.08,0.0,2e-05,0.0,0.00343]
[1779512643635,31.09,75433.96,0.0,2e-05,0.0,0.00343]
[1779512648670,31.09,75433.33,0.0,2e-05,0.0,0.00343]
[1779512655720,31.09,75431.1,0.0,2e-05,0.0,0.0034]
[1779512661762,31.09,75430.98,0.0,2e-05,0.0,0.0034]
[1779512666796,31.09,75429.93,0.0,2e-05,0.0,0.00339]
[1779512673856,31.09,75430.3,0.0,2e-05,0.0,0.00337]
[1779512678880,31.09,75429.0,0.0,2e-05,0.0,0.00336]
[1779512683916,31.09,75428.42,0.0,2e-05,0.0,0.00335]
[1779512688952,31.09,75438.56,0.0,2e-05,0.0,0.00346]
[1779512693989,31.09,75459.09,0.0,2e-05,0.0,0.0037]
[1779512699024,31.09,75454.26,0.0,2e-05,0.0,0.00364]
[1779512704062,31.09,75450.44,0.0,2e-05,0.0,0.0036]
[1779512709099,31.09,75445.97,0.0,2e-05,0.0,0.00355]
[1779512714134,31.09,75446.43,0.0,2e-05,0.0,0.00355]
[1779512719170,31.09,75446.59,0.0,2e-05,0.0,0.00355]
[1779512724205,31.09,75446.36,0.0,2e-05,0.0,0.00355]
[1779512729240,31.09,75446.49,0.0,2e-05,0.0,0.00355]
[1779512740502,31.09,75447.94,0.0,2e-05,0.0,0.00355]
[1779512746358,31.09,75455.16,0.0,2e-05,0.0,0.00363]
[1779512751393,31.09,75461.64,0.0,2e-05,0.0,0.00371]
[1779512758443,31.09,75473.19,0.0,2e-05,0.0,0.00384]
[1779512764488,31.09,75476.74,0.0,2e-05,0.0,0.00389]
[1779512769522,31.09,75478.02,0.0,2e-05,0.0,0.0039]
[1779512774557,31.09,75472.99,0.0,2e-05,0.0,0.00384]
[1779512779591,31.09,75476.29,0.0,2e-05,0.0,0.00388]
[1779512784627,31.09,75468.97,0.0,2e-05,0.0,0.00379]
[1779512789662,31.09,75466.95,0.0,2e-05,0.0,0.00377]
[1779512791677,31.09,75459.23,0.0,2e-05,0.0,0.00366]
[1779512796711,31.09,75457.05,0.0,2e-05,0.0,0.00363]
[1779512801747,31.09,75454.35,0.0,2e-05,0.0,0.0036]
[1779512806781,31.09,75442.94,0.0,2e-05,0.0,0.00347]
[1779512811816,31.09,75442.77,0.0,2e-05,0.0,0.00347]
[1779512816851,31.09,75442.97,0.0,2e-05,0.0,0.00347]
[1779512821888,31.09,75446.88,0.0,2e-05,0.0,0.00352]
[1779512827929,31.09,75445.66,0.0,2e-05,0.0,0.0035]
[1779512832969,31.09,75445.3,0.0,2e-05,0.0,0.0035]
[1779512838005,31.09,75445.04,0.0,2e-05,0.0,0.0035]
[1779512845054,31.09,75444.88,0.0,2e-05,0.0,0.00349]
[1779512850089,31.09,75444.21,0.0,2e-05,0.0,0.00349]
[1779512855124,31.09,75444.25,0.0,2e-05,0.0,0.00347]
[1779512864186,31.09,75442.82,0.0,2e-05,0.0,0.00345]
[1779512870228,31.09,75443.66,0.0,2e-05,0.0,0.00346]
[1779512875263,31.09,75444.08,0.0,2e-05,0.0,0.00347]
[1779512880298,31.09,75447.78,0.0,2e-05,0.0,0.00351]
[1779512885334,31.09,75448.34,0.0,2e-05,0.0,0.00351]
[1779512890369,31.09,75446.95,0.0,2e-05,0.0,0.0035]
[1779512896597,31.09,75446.78,0.0,2e-05,0.0,0.0035]
[1779512902454,31.09,75446.23,0.0,2e-05,0.0,0.00349]
[1779512907491,31.09,75442.57,0.0,2e-05,0.0,0.00345]
[1779512912523,31.09,75443.01,0.0,2e-05,0.0,0.00344]
[1779512917559,31.09,75444.91,0.0,2e-05,0.0,0.00346]
[1779512922593,31.09,75445.37,0.0,2e-05,0.0,0.00346]
[1779512927629,31.09,75445.78,0.0,2e-05,0.0,0.00347]
[1779512932664,31.09,75444.38,0.0,2e-05,0.0,0.00345]
[1779512937699,31.09,75445.47,0.0,2e-05,0.0,0.00346]
[1779512942735,31.09,75445.03,0.0,2e-05,0.0,0.00346]
[1779512952805,31.09,75445.21,0.0,2e-05,0.0,0.00346]
[1779512962874,31.09,75445.1,0.0,2e-05,0.0,0.00346]
[1779512967909,31.09,75445.47,0.0,2e-05,0.0,0.00346]
[1779512972944,31.09,75445.71,0.0,2e-05,0.0,0.00345]
[1779512979994,31.09,75445.82,0.0,2e-05,0.0,0.00345]
[1779512985032,31.09,75446.41,0.0,2e-05,0.0,0.00345]
[1779512992079,31.09,75444.75,0.0,2e-05,0.0,0.00344]
[1779512997306,31.09,75446.12,0.0,2e-05,0.0,0.00345]
[1779512999140,31.09,75467.76,0.0,2e-05,0.0,0.0037]
[1779513004170,31.09,75466.19,0.0,2e-05,0.0,0.00368]
[1779513009208,31.09,75462.99,0.0,2e-05,0.0,0.00364]
[1779513014243,31.09,75461.16,0.0,2e-05,0.0,0.00362]
[1779513020286,31.09,75459.32,0.0,2e-05,0.0,0.0036]
[1779513025321,31.09,75458.71,0.0,2e-05,0.0,0.00359]
[1779513030356,31.09,75458.52,0.0,2e-05,0.0,0.00359]
[1779513035394,31.09,75455.79,0.0,2e-05,0.0,0.00354]
[1779513040425,31.09,75446.4,0.0,2e-05,0.0,0.00343]
[1779513045460,31.09,75438.87,0.0,2e-05,0.0,0.00335]
[1779513050495,31.09,75435.98,0.0,2e-05,0.0,0.00332]
[1779513055532,31.09,75437.35,0.0,2e-05,0.0,0.00334]
[1779513061573,31.09,75437.79,0.0,2e-05,0.0,0.00334]
[1779513066610,31.09,75438.8,0.0,2e-05,0.0,0.00335]
[1779513077870,31.09,75438.63,0.0,2e-05,0.0,0.00335]
[1779513083728,31.09,75439.63,0.0,2e-05,0.0,0.00336]
[1779513088763,31.09,75442.99,0.0,2e-05,0.0,0.0034]
[1779513093798,31.09,75441.04,0.0,2e-05,0.0,0.00336]
[1779513098834,31.09,75439.25,0.0,2e-05,0.0,0.00334]
[1779513104876,31.09,75438.9,0.0,2e-05,0.0,0.00333]
[1779513109910,31.09,75440.52,0.0,2e-05,0.0,0.00335]
[1779513115953,31.09,75440.76,0.0,2e-05,0.0,0.00335]
[1779513120988,31.09,75440.4,0.0,2e-05,0.0,0.00335]
[1779513126237,31.09,75440.08,0.0,2e-05,0.0,0.00335]
[1779513132068,31.09,75442.26,0.0,2e-05,0.0,0.00337]
[1779513137315,31.09,75440.03,0.0,2e-05,0.0,0.00335]
[1779513144148,31.09,75439.29,0.0,2e-05,0.0,0.00334]
[1779513150192,31.09,75439.03,0.0,2e-05,0.0,0.00334]
[1779513157454,31.09,75438.75,0.0,2e-05,0.0,0.00331]
[1779513163281,31.09,75438.15,0.0,2e-05,0.0,0.00331]
[1779513169323,31.09,75437.89,0.0,2e-05,0.0,0.0033]
[1779513174358,31.09,75441.09,0.0,2e-05,0.0,0.00334]
[1779513179394,31.09,75442.18,0.0,2e-05,0.0,0.00335]
[1779513184430,31.09,75438.9,0.0,2e-05,0.0,0.00332]
[1779513190471,31.09,75436.79,0.0,2e-05,0.0,0.00329]
[1779513196516,31.09,75437.28,0.0,2e-05,0.0,0.0033]
[1779513201551,31.09,75437.53,0.0,2e-05,0.0,0.0033]
[1779513207592,31.09,75437.31,0.0,2e-05,0.0,0.0033]
[1779513213635,31.09,75436.83,0.0,2e-05,0.0,0.00327]
[1779513218668,31.09,75436.91,0.0,2e-05,0.0,0.00328]
[1779513224711,31.09,75436.36,0.0,2e-05,0.0,0.00327]
[1779513232767,31.09,75436.17,0.0,2e-05,0.0,0.00327]
[1779513238809,31.09,75436.34,0.0,2e-05,0.0,0.00327]
[1779513243844,31.09,75436.77,0.0,2e-05,0.0,0.00327]
[1779513248880,31.09,75437.58,0.0,2e-05,0.0,0.00328]
[1779513253919,31.09,75437.62,0.0,2e-05,0.0,0.00328]
[1779513258956,31.09,75439.28,0.0,2e-05,0.0,0.0033]
[1779513263989,31.09,75437.59,0.0,2e-05,0.0,0.00328]
[1779513269029,31.09,75437.91,0.0,2e-05,0.0,0.00329]
[1779513281316,31.09,75437.94,0.0,2e-05,0.0,0.00327]
[1779513290175,31.09,75437.65,0.0,2e-05,0.0,0.00327]
[1779513295211,31.09,75438.95,0.0,2e-05,0.0,0.00328]
[1779513300245,31.09,75438.65,0.0,2e-05,0.0,0.00328]
[1779513305280,31.09,75438.43,0.0,2e-05,0.0,0.00327]
[1779513310315,31.09,75438.37,0.0,2e-05,0.0,0.00327]
[1779513315350,31.09,75438.11,0.0,2e-05,0.0,0.00327]
[1779513321598,31.09,75438.1,0.0,2e-05,0.0,0.00327]
[1779513331668,31.09,75437.98,0.0,2e-05,0.0,0.00325]
[1779513339521,31.09,75437.95,0.0,2e-05,0.0,0.00325]
[1779513346571,31.09,75437.16,0.0,2e-05,0.0,0.00324]
[1779513351808,31.09,75437.3,0.0,2e-05,0.0,0.00324]
[1779513358653,31.09,75437.3,0.0,2e-05,0.0,0.00324]
[1779513365706,31.09,75437.39,0.0,2e-05,0.0,0.00324]
[1779513371948,31.09,75437.72,0.0,2e-05,0.0,0.00325]
[1779513380810,31.09,75437.72,0.0,2e-05,0.0,0.00325]
[1779513392089,31.09,75440.12,0.0,2e-05,0.0,0.00325]
[1779513397929,31.09,75453.19,0.0,2e-05,0.0,0.00339]
[1779513402965,31.09,75452.34,0.0,2e-05,0.0,0.00338]
[1779513407999,31.09,75451.29,0.0,2e-05,0.0,0.00337]
[1779513413034,31.09,75451.27,0.0,2e-05,0.0,0.00337]
[1779513418069,31.09,75451.29,0.0,2e-05,0.0,0.00337]
[1779513423105,31.09,75452.3,0.0,2e-05,0.0,0.00338]
[1779513428140,31.09,75451.48,0.0,2e-05,0.0,0.00337]
[1779513433175,31.09,75451.66,0.0,2e-05,0.0,0.00338]
[1779513439217,31.09,75450.79,0.0,2e-05,0.0,0.00337]
[1779513444252,31.09,75451.65,0.0,2e-05,0.0,0.00338]
[1779513449286,31.09,75455.3,0.0,2e-05,0.0,0.00342]
[1779513454323,31.09,75456.72,0.0,2e-05,0.0,0.00341]
[1779513459357,31.09,75459.71,0.0,2e-05,0.0,0.00344]
[1779513464392,31.09,75461.64,0.0,2e-05,0.0,0.00347]
[1779513469426,31.09,75462.14,0.0,2e-05,0.0,0.00347]
[1779513476477,31.09,75463.02,0.0,2e-05,0.0,0.00348]
[1779513481512,31.09,75464.15,0.0,2e-05,0.0,0.00349]
[1779513486547,31.09,75465.5,0.0,2e-05,0.0,0.00351]
[1779513491783,31.09,75466.12,0.0,2e-05,0.0,0.00352]
[1779513497625,31.09,75467.99,0.0,2e-05,0.0,0.00354]
[1779513505680,31.09,75467.26,0.0,2e-05,0.0,0.00353]
[1779513510715,31.09,75467.81,0.0,2e-05,0.0,0.00353]
[1779513515750,31.09,75465.41,0.0,2e-05,0.0,0.00349]
[1779513520786,31.09,75465.95,0.0,2e-05,0.0,0.00349]
[1779513525821,31.09,75466.37,0.0,2e-05,0.0,0.0035]
[1779513532065,31.09,75466.67,0.0,2e-05,0.0,0.0035]
[1779513537904,31.09,75466.67,0.0,2e-05,0.0,0.0035]
[1779513544953,31.09,75467.71,0.0,2e-05,0.0,0.00351]
[1779513549988,31.09,75467.39,0.0,2e-05,0.0,0.00351]
[1779513555023,31.09,75460.88,0.0,2e-05,0.0,0.00344]
[1779513561073,31.09,75461.53,0.0,2e-05,0.0,0.00345]
[1779513566107,31.09,75463.25,0.0,2e-05,0.0,0.00346]
[1779513572345,31.09,75463.19,0.0,2e-05,0.0,0.00344]
[1779513579199,31.09,75463.97,0.0,2e-05,0.0,0.00345]
[1779513584234,31.09,75460.47,0.0,2e-05,0.0,0.00341]
[1779513590278,31.09,75459.42,0.0,2e-05,0.0,0.0034]
[1779513601357,31.09,75446.57,0.0,2e-05,0.0,0.00327]
[1779513611428,31.09,75444.96,0.0,2e-05,0.0,0.00325]
[1779513615456,31.09,75431.78,0.0,2e-05,0.0,0.00311]
[1779513620493,31.09,75432.45,0.0,2e-05,0.0,0.00312]
[1779513625527,31.09,75435.22,0.0,2e-05,0.0,0.00315]
[1779513631569,31.09,75434.93,0.0,2e-05,0.0,0.00313]
[1779513636603,31.09,75430.18,0.0,2e-05,0.0,0.00308]
[1779513641639,31.09,75429.95,0.0,2e-05,0.0,0.00308]
[1779513646673,31.09,75429.69,0.0,2e-05,0.0,0.00308]
[1779513651708,31.09,75429.53,0.0,2e-05,0.0,0.00307]
[1779513656744,31.09,75428.92,0.0,2e-05,0.0,0.00307]
[1779513661797,31.09,75422.23,0.0,2e-05,0.0,0.003]
[1779513666832,31.09,75420.84,0.0,2e-05,0.0,0.00299]
[1779513671867,31.09,75420.87,0.0,2e-05,0.0,0.00299]
[1779513676903,31.09,75418.11,0.0,2e-05,0.0,0.00296]
[1779513683121,31.09,75419.08,0.0,2e-05,0.0,0.00297]
[1779513693019,31.09,75419.63,0.0,2e-05,0.0,0.00296]
[1779513700068,31.09,75420.49,0.0,2e-05,0.0,0.00297]
[1779513705102,31.09,75421.18,0.0,2e-05,0.0,0.00298]
[1779513710141,31.09,75424.86,0.0,2e-05,0.0,0.00301]
[1779513717186,31.09,75425.69,0.0,2e-05,0.0,0.00302]
[1779513722224,31.09,75424.26,0.0,2e-05,0.0,0.00301]
[1779513728263,31.09,75424.25,0.0,2e-05,0.0,0.00301]
[1779513733472,31.09,75423.75,0.0,2e-05,0.0,0.003]
[1779513739341,31.09,75423.23,0.0,2e-05,0.0,0.003]
[1779513745383,31.09,75422.93,0.0,2e-05,0.0,0.00299]
[1779513750418,31.09,75423.16,0.0,2e-05,0.0,0.00299]
[1779513757467,31.09,75422.05,0.0,2e-05,0.0,0.00297]
[1779513762501,31.09,75419.95,0.0,2e-05,0.0,0.00295]
[1779513767537,31.09,75417.35,0.0,2e-05,0.0,0.00292]
[1779513772572,31.09,75417.76,0.0,2e-05,0.0,0.00293]
[1779513777606,31.09,75416.39,0.0,2e-05,0.0,0.00291]
[1779513782641,31.09,75419.51,0.0,2e-05,0.0,0.00294]
[1779513789691,31.09,75418.92,0.0,2e-05,0.0,0.00294]
[1779513794726,31.09,75420.28,0.0,2e-05,0.0,0.00295]
[1779513799760,31.09,75420.87,0.0,2e-05,0.0,0.00296]
[1779513804795,31.09,75421.03,0.0,2e-05,0.0,0.00296]
[1779513809830,31.09,75419.62,0.0,2e-05,0.0,0.00294]
[1779513814866,31.09,75419.63,0.0,2e-05,0.0,0.00293]
[1779513819901,31.09,75419.73,0.0,2e-05,0.0,0.00293]
[1779513824936,31.09,75419.67,0.0,2e-05,0.0,0.00293]
[1779513829970,31.09,75425.14,0.0,2e-05,0.0,0.00298]
[1779513835012,31.09,75422.76,0.0,2e-05,0.0,0.00296]
[1779513840042,31.09,75421.34,0.0,2e-05,0.0,0.00294]
[1779513845089,31.09,75421.09,0.0,2e-05,0.0,0.00294]
[1779513850123,31.09,75418.64,0.0,2e-05,0.0,0.00292]
[1779513855157,31.09,75417.44,0.0,2e-05,0.0,0.00291]
[1779513860193,31.09,75415.82,0.0,2e-05,0.0,0.00289]
[1779513865230,31.09,75404.9,0.0,2e-05,0.0,0.00279]
[1779513870265,31.09,75400.79,0.0,2e-05,0.0,0.00275]
[1779513875302,31.09,75399.84,0.0,1e-05,0.0,0.00273]
[1779513880336,31.09,75404.71,0.0,2e-05,0.0,0.00277]
[1779513886377,31.09,75405.39,0.0,2e-05,0.0,0.00278]
[1779513891414,31.09,75405.27,0.0,2e-05,0.0,0.00278]
[1779513896447,31.09,75408.83,0.0,2e-05,0.0,0.00281]
[1779513901483,31.09,75410.61,0.0,2e-05,0.0,0.00283]
[1779513906517,31.09,75410.26,0.0,2e-05,0.0,0.00282]
[1779513911552,31.09,75410.33,0.0,2e-05,0.0,0.00282]
[1779513916588,31.09,75413.54,0.0,2e-05,0.0,0.00285]
[1779513922631,31.09,75414.08,0.0,2e-05,0.0,0.00286]
[1779513929680,31.09,75414.17,0.0,2e-05,0.0,0.00286]
[1779513934915,31.09,75421.64,0.0,2e-05,0.0,0.00291]
[1779513940758,31.09,75427.56,0.0,2e-05,0.0,0.00297]
[1779513945793,31.09,75423.41,0.0,2e-05,0.0,0.00293]
[1779513950827,31.09,75422.36,0.0,2e-05,0.0,0.00292]
[1779513957877,31.09,75422.38,0.0,2e-05,0.0,0.00292]
[1779513962912,31.09,75422.16,0.0,2e-05,0.0,0.00292]
[1779513967947,31.09,75424.31,0.0,2e-05,0.0,0.00294]
[1779513972981,31.09,75435.06,0.0,2e-05,0.0,0.00304]
[1779513978016,31.09,75438.55,0.0,2e-05,0.0,0.00308]
[1779513985266,31.09,75437.99,0.0,2e-05,0.0,0.00307]
[1779513991108,31.09,75437.3,0.0,2e-05,0.0,0.00305]
[1779513997151,31.09,75433.38,0.0,2e-05,0.0,0.00301]
[1779514005408,31.09,75432.54,0.0,2e-05,0.0,0.003]
[1779514011249,31.09,75432.85,0.0,2e-05,0.0,0.003]
[1779514016284,31.09,75432.16,0.0,2e-05,0.0,0.003]
[1779514021319,31.09,75431.04,0.0,2e-05,0.0,0.00299]
[1779514026358,31.09,75429.56,0.0,2e-05,0.0,0.00297]
[1779514033406,31.09,75429.51,0.0,2e-05,0.0,0.00297]
[1779514042470,31.09,75429.37,0.0,2e-05,0.0,0.00297]
[1779514047506,31.09,75432.47,0.0,2e-05,0.0,0.003]
[1779514052540,31.09,75434.94,0.0,2e-05,0.0,0.00301]
[1779514057576,31.09,75436.07,0.0,2e-05,0.0,0.00302]
[1779514062611,31.09,75438.32,0.0,2e-05,0.0,0.00304]
[1779514068653,31.09,75437.76,0.0,2e-05,0.0,0.00303]
[1779514073688,31.09,75436.02,0.0,2e-05,0.0,0.00302]
[1779514078722,31.09,75432.75,0.0,2e-05,0.0,0.00298]
[1779514085971,31.09,75432.97,0.0,2e-05,0.0,0.00299]
[1779514091815,31.09,75433.07,0.0,2e-05,0.0,0.00299]
[1779514096850,31.09,75423.53,0.0,2e-05,0.0,0.0029]
[1779514102892,31.09,75421.88,0.0,2e-05,0.0,0.00288]
[1779514107934,31.09,75422.12,0.0,2e-05,0.0,0.00288]
[1779514112961,31.09,75419.08,0.0,2e-05,0.0,0.00284]
[1779514122025,31.09,75419.03,0.0,2e-05,0.0,0.00284]
[1779514127059,31.09,75418.4,0.0,2e-05,0.0,0.00283]
[1779514132095,31.09,75420.88,0.0,2e-05,0.0,0.00286]
[1779514137130,31.09,75422.99,0.0,2e-05,0.0,0.00288]
[1779514142165,31.09,75427.03,0.0,2e-05,0.0,0.00291]
[1779514147199,31.09,75426.7,0.0,2e-05,0.0,0.00291]
[1779514156462,31.09,75426.53,0.0,2e-05,0.0,0.00291]
[1779514162305,31.09,75426.07,0.0,2e-05,0.0,0.0029]
[1779514167340,31.09,75426.81,0.0,2e-05,0.0,0.00291]
[1779514176402,31.09,75427.01,0.0,2e-05,0.0,0.0029]
[1779514181437,31.09,75422.55,0.0,2e-05,0.0,0.00285]
[1779514186474,31.09,75416.77,0.0,2e-05,0.0,0.0028]
[1779514191510,31.09,75407.53,0.0,1e-05,0.0,0.00272]
[1779514196543,31.09,75403.28,0.0,1e-05,0.0,0.00268]
[1779514201579,31.09,75400.48,0.0,1e-05,0.0,0.00266]
[1779514206616,31.09,75401.67,0.0,1e-05,0.0,0.00267]
[1779514211852,31.09,75402.69,0.0,1e-05,0.0,0.00268]
[1779514217692,31.09,75404.64,0.0,1e-05,0.0,0.00269]
[1779514222736,31.09,75403.78,0.0,1e-05,0.0,0.00269]
[1779514231992,31.09,75403.64,0.0,1e-05,0.0,0.00267]
[1779514237832,31.09,75406.94,0.0,1e-05,0.0,0.0027]
[1779514242867,31.09,75411.01,0.0,2e-05,0.0,0.00273]
[1779514247902,31.09,75415.61,0.0,2e-05,0.0,0.00277]
[1779514252937,31.09,75415.09,0.0,2e-05,0.0,0.00277]
[1779514257973,31.09,75412.69,0.0,2e-05,0.0,0.00275]
[1779514263013,31.09,75414.19,0.0,2e-05,0.0,0.00276]
[1779514270062,31.09,75414.28,0.0,2e-05,0.0,0.00276]
[1779514275097,31.09,75413.8,0.0,2e-05,0.0,0.00276]
[1779514282343,31.09,75409.34,0.0,1e-05,0.0,0.00272]
[1779514288188,31.09,75408.79,0.0,1e-05,0.0,0.00271]
[1779514293222,31.09,75407.58,0.0,1e-05,0.0,0.00269]
[1779514298258,31.09,75407.67,0.0,1e-05,0.0,0.00269]
[1779514303293,31.09,75408.6,0.0,1e-05,0.0,0.0027]
[1779514308328,31.09,75409.27,0.0,1e-05,0.0,0.0027]
[1779514313366,31.09,75409.24,0.0,1e-05,0.0,0.0027]
[1779514318400,31.09,75411.09,0.0,1e-05,0.0,0.00272]
[1779514325449,31.09,75410.98,0.0,1e-05,0.0,0.00272]
[1779514330485,31.09,75415.19,0.0,2e-05,0.0,0.00275]
[1779514335520,31.09,75415.23,0.0,2e-05,0.0,0.00276]
[1779514340555,31.09,75415.39,0.0,2e-05,0.0,0.00276]
[1779514345589,31.09,75419.32,0.0,2e-05,0.0,0.00279]
[1779514351634,31.09,75419.03,0.0,2e-05,0.0,0.00277]
[1779514356667,31.09,75418.75,0.0,2e-05,0.0,0.00277]
[1779514361702,31.09,75419.54,0.0,2e-05,0.0,0.00278]
[1779514366739,31.09,75418.07,0.0,2e-05,0.0,0.00276]
[1779514371977,31.09,75417.7,0.0,2e-05,0.0,0.00276]
[1779514377816,31.09,75417.09,0.0,2e-05,0.0,0.00276]
[1779514383857,31.09,75416.83,0.0,2e-05,0.0,0.00275]
[1779514389900,31.09,75414.86,0.0,2e-05,0.0,0.00274]
[1779514394934,31.09,75414.92,0.0,2e-05,0.0,0.00274]
[1779514400977,31.09,75414.69,0.0,2e-05,0.0,0.00273]
[1779514407019,31.09,75414.54,0.0,2e-05,0.0,0.00273]
[1779514412257,31.09,75414.87,0.0,1e-05,0.0,0.00272]
[1779514422327,31.09,75415.16,0.0,1e-05,0.0,0.00272]
[1779514428166,31.09,75414.6,0.0,1e-05,0.0,0.00272]
[1779514439244,31.09,75414.72,0.0,1e-05,0.0,0.00272]
[1779514445284,31.09,75414.75,0.0,1e-05,0.0,0.00272]
[1779514450320,31.09,75415.18,0.0,1e-05,0.0,0.00272]
[1779514456362,31.09,75415.44,0.0,1e-05,0.0,0.00273]
[1779514462607,31.09,75415.01,0.0,1e-05,0.0,0.00272]
[1779514472683,31.09,75408.85,0.0,1e-05,0.0,0.00265]
[1779514480530,31.09,75408.24,0.0,1e-05,0.0,0.00265]
[1779514487589,31.09,75408.66,0.0,1e-05,0.0,0.00265]
[1779514492823,31.09,75405.27,0.0,1e-05,0.0,0.00262]
[1779514498656,31.09,75403.21,0.0,1e-05,0.0,0.0026]
[1779514501677,31.09,75390.29,0.0,1e-05,0.0,0.0025]
[1779514508728,31.09,75395.07,0.0,1e-05,0.0,0.00254]
[1779514513762,31.09,75396.3,0.0,1e-05,0.0,0.00255]
[1779514518797,31.09,75397.05,0.0,1e-05,0.0,0.00255]
[1779514525846,31.09,75397.49,0.0,1e-05,0.0,0.00256]
[1779514530881,31.09,75400.1,0.0,1e-05,0.0,0.00258]
[1779514535915,31.09,75400.5,0.0,1e-05,0.0,0.00257]
[1779514543183,31.09,75400.56,0.0,1e-05,0.0,0.00257]
[1779514550015,31.09,75400.9,0.0,1e-05,0.0,0.00257]
[1779514558071,31.09,75400.91,0.0,1e-05,0.0,0.00257]
[1779514563323,31.09,75401.63,0.0,1e-05,0.0,0.00257]
[1779514573393,31.09,75401.51,0.0,1e-05,0.0,0.00257]
[1779514580229,31.09,75402.11,0.0,1e-05,0.0,0.00258]
[1779514585265,31.09,75401.94,0.0,1e-05,0.0,0.00258]
[1779514590303,31.09,75406.72,0.0,1e-05,0.0,0.00262]
[1779514596341,31.09,75406.93,0.0,1e-05,0.0,0.0026]
[1779514601384,31.09,75406.38,0.0,1e-05,0.0,0.0026]
[1779514606414,31.09,75407.01,0.0,1e-05,0.0,0.00261]
[1779514611448,31.09,75406.55,0.0,1e-05,0.0,0.0026]
[1779514616484,31.09,75403.71,0.0,1e-05,0.0,0.00258]
[1779514621518,31.09,75402.88,0.0,1e-05,0.0,0.00257]
[1779514626558,31.09,75402.63,0.0,1e-05,0.0,0.00257]
[1779514631593,31.09,75402.7,0.0,1e-05,0.0,0.00257]
[1779514641663,31.09,75403.64,0.0,1e-05,0.0,0.00258]
[1779514646697,31.09,75406.73,0.0,1e-05,0.0,0.0026]
[1779514651941,31.09,75406.99,0.0,1e-05,0.0,0.00259]
[1779514658781,31.09,75406.22,0.0,1e-05,0.0,0.00258]
[1779514664823,31.09,75406.03,0.0,1e-05,0.0,0.00258]
[1779514671872,31.09,75405.7,0.0,1e-05,0.0,0.00258]
[1779514677918,31.09,75406.52,0.0,1e-05,0.0,0.00259]
[1779514683957,31.09,75407.65,0.0,1e-05,0.0,0.0026]
[1779514688993,31.09,75411.32,0.0,1e-05,0.0,0.00263]
[1779514694027,31.09,75410.82,0.0,1e-05,0.0,0.00262]
[1779514699061,31.09,75417.0,0.0,1e-05,0.0,0.00268]
[1779514704096,31.09,75415.24,0.0,1e-05,0.0,0.00266]
[1779514710138,31.09,75415.18,0.0,1e-05,0.0,0.00266]
[1779514715173,31.09,75414.87,0.0,1e-05,0.0,0.00264]
[1779514720208,31.09,75413.39,0.0,1e-05,0.0,0.00263]
[1779514727257,31.09,75411.77,0.0,1e-05,0.0,0.00262]
[1779514732501,31.09,75412.73,0.0,1e-05,0.0,0.00262]
[1779514739343,31.09,75412.8,0.0,1e-05,0.0,0.00262]
[1779514744378,31.09,75412.53,0.0,1e-05,0.0,0.00262]
[1779514749412,31.09,75412.03,0.0,1e-05,0.0,0.00262]
[1779514754448,31.09,75409.98,0.0,1e-05,0.0,0.0026]
[1779514759483,31.09,75411.1,0.0,1e-05,0.0,0.00261]
[1779514764518,31.09,75411.25,0.0,1e-05,0.0,0.00261]
[1779514771568,31.09,75411.35,0.0,1e-05,0.0,0.0026]
[1779514777610,31.09,75411.56,0.0,1e-05,0.0,0.0026]
[1779514782856,31.09,75412.29,0.0,1e-05,0.0,0.0026]
[1779514790701,31.09,75412.34,0.0,1e-05,0.0,0.0026]
[1779514795736,31.09,75412.31,0.0,1e-05,0.0,0.0026]
[1779514801989,31.09,75412.87,0.0,1e-05,0.0,0.00261]
[1779514807819,31.09,75417.24,0.0,1e-05,0.0,0.00265]
[1779514812855,31.09,75417.55,0.0,1e-05,0.0,0.00265]
[1779514819904,31.09,75417.15,0.0,1e-05,0.0,0.00265]
[1779514824939,31.09,75417.66,0.0,1e-05,0.0,0.00265]
[1779514830980,31.09,75418.05,0.0,1e-05,0.0,0.00265]
[1779514836016,31.09,75417.97,0.0,1e-05,0.0,0.00264]
[1779514843066,31.09,75418.37,0.0,1e-05,0.0,0.00264]
[1779514851121,31.09,75417.73,0.0,1e-05,0.0,0.00264]
[1779514856157,31.09,75416.41,0.0,1e-05,0.0,0.00262]
[1779514861192,31.09,75416.18,0.0,1e-05,0.0,0.00262]
[1779514871263,31.09,75416.46,0.0,1e-05,0.0,0.00262]
[1779514877304,31.09,75415.13,0.0,1e-05,0.0,0.00261]
[1779514882554,31.09,75415.27,0.0,1e-05,0.0,0.00261]
[1779514889394,31.09,75416.47,0.0,1e-05,0.0,0.00262]
[1779514898455,31.09,75417.6,0.0,1e-05,0.0,0.00262]
[1779514903490,31.09,75417.59,0.0,1e-05,0.0,0.00262]
[1779514908531,31.09,75417.39,0.0,1e-05,0.0,0.00262]
[1779514913565,31.09,75416.28,0.0,1e-05,0.0,0.00261]
[1779514918601,31.09,75416.26,0.0,1e-05,0.0,0.00261]
[1779514926656,31.09,75416.35,0.0,1e-05,0.0,0.00261]
[1779514931898,31.09,75416.76,0.0,1e-05,0.0,0.00261]
[1779514941968,31.09,75416.72,0.0,1e-05,0.0,0.00261]
[1779514948810,31.09,75416.6,0.0,1e-05,0.0,0.00261]
[1779514954853,31.09,75415.89,0.0,1e-05,0.0,0.00259]
[1779514959888,31.09,75416.2,0.0,1e-05,0.0,0.00259]
[1779514965930,31.09,75415.69,0.0,1e-05,0.0,0.00259]
[1779514972179,31.09,75415.95,0.0,1e-05,0.0,0.00259]
[1779514978020,31.09,75415.62,0.0,1e-05,0.0,0.00259]
[1779514984063,31.09,75415.54,0.0,1e-05,0.0,0.00259]
[1779514990106,31.09,75416.13,0.0,1e-05,0.0,0.00259]
[1779514995139,31.09,75417.04,0.0,1e-05,0.0,0.0026]
[1779515000175,31.09,75419.25,0.0,1e-05,0.0,0.00262]
[1779515005211,31.09,75420.5,0.0,1e-05,0.0,0.00263]
[1779515010245,31.09,75420.92,0.0,1e-05,0.0,0.00263]
[1779515015281,31.09,75420.63,0.0,1e-05,0.0,0.00261]
[1779515021323,31.09,75420.61,0.0,1e-05,0.0,0.00261]
[1779515026357,31.09,75420.8,0.0,1e-05,0.0,0.00262]
[1779515031392,31.09,75420.39,0.0,1e-05,0.0,0.00261]
[1779515036427,31.09,75421.76,0.0,1e-05,0.0,0.00262]
[1779515041462,31.09,75424.15,0.0,1e-05,0.0,0.00264]
[1779515048513,31.09,75424.71,0.0,1e-05,0.0,0.00265]
[1779515053547,31.09,75424.98,0.0,1e-05,0.0,0.00265]
[1779515059590,31.09,75425.41,0.0,1e-05,0.0,0.00266]
[1779515064625,31.09,75425.45,0.0,1e-05,0.0,0.00266]
[1779515071674,31.09,75425.05,0.0,1e-05,0.0,0.00264]
[1779515076709,31.09,75427.03,0.0,1e-05,0.0,0.00265]
[1779515082952,31.09,75426.5,0.0,1e-05,0.0,0.00265]
[1779515089800,31.09,75425.53,0.0,1e-05,0.0,0.00264]
[1779515095847,31.09,75425.22,0.0,1e-05,0.0,0.00264]
[1779515101885,31.09,75424.25,0.0,1e-05,0.0,0.00263]
[1779515106921,31.09,75424.91,0.0,1e-05,0.0,0.00264]
[1779515113162,31.09,75424.61,0.0,1e-05,0.0,0.00263]
[1779515119010,31.09,75423.52,0.0,1e-05,0.0,0.00262]
[1779515127071,31.09,75422.96,0.0,1e-05,0.0,0.00262]
[1779515132106,31.09,75427.5,0.0,1e-05,0.0,0.00264]
[1779515137139,31.09,75426.73,0.0,1e-05,0.0,0.00264]
[1779515142175,31.09,75427.01,0.0,1e-05,0.0,0.00264]
[1779515151238,31.09,75427.68,0.0,1e-05,0.0,0.00264]
[1779515156274,31.09,75426.71,0.0,1e-05,0.0,0.00264]
[1779515161308,31.09,75426.7,0.0,1e-05,0.0,0.00264]
[1779515166346,31.09,75420.16,0.0,1e-05,0.0,0.00258]
[1779515171380,31.09,75418.58,0.0,1e-05,0.0,0.00257]
[1779515181450,31.09,75420.08,0.0,1e-05,0.0,0.00258]
[1779515186486,31.09,75424.54,0.0,1e-05,0.0,0.00262]
[1779515192527,31.09,75427.47,0.0,1e-05,0.0,0.00263]
[1779515197562,31.09,75427.55,0.0,1e-05,0.0,0.00263]
[1779515203795,31.09,75427.74,0.0,1e-05,0.0,0.00263]
[1779515209646,31.09,75427.96,0.0,1e-05,0.0,0.00263]
[1779515215690,31.09,75427.83,0.0,1e-05,0.0,0.00263]
[1779515223936,31.09,75428.5,0.0,1e-05,0.0,0.00264]
[1779515229787,31.09,75427.99,0.0,1e-05,0.0,0.00263]
[1779515234822,31.09,75429.16,0.0,1e-05,0.0,0.00264]
[1779515239860,31.09,75430.03,0.0,1e-05,0.0,0.00265]
[1779515245901,31.09,75430.15,0.0,1e-05,0.0,0.00265]
[1779515250936,31.09,75431.15,0.0,1e-05,0.0,0.00266]
[1779515255972,31.09,75430.75,0.0,1e-05,0.0,0.00264]
[1779515261007,31.09,75404.27,0.0,1e-05,0.0,0.00242]
[1779515266042,31.09,75402.89,0.0,1e-05,0.0,0.00241]
[1779515271077,31.09,75403.78,0.0,1e-05,0.0,0.00242]
[1779515276111,31.09,75404.94,0.0,1e-05,0.0,0.00242]
[1779515282346,31.09,75405.27,0.0,1e-05,0.0,0.00243]
[1779515288198,31.09,75405.6,0.0,1e-05,0.0,0.00243]
[1779515293234,31.09,75409.02,0.0,1e-05,0.0,0.00246]
[1779515298267,31.09,75408.34,0.0,1e-05,0.0,0.00245]
[1779515303303,31.09,75407.77,0.0,1e-05,0.0,0.00245]
[1779515309344,31.09,75415.09,0.0,1e-05,0.0,0.00251]
[1779515314380,31.09,75415.54,0.0,1e-05,0.0,0.0025]
[1779515319415,31.09,75415.48,0.0,1e-05,0.0,0.0025]
[1779515324449,31.09,75414.25,0.0,1e-05,0.0,0.00249]
[1779515332699,31.09,75414.5,0.0,1e-05,0.0,0.00249]
[1779515338547,31.09,75414.44,0.0,1e-05,0.0,0.00249]
[1779515347615,31.09,75414.75,0.0,1e-05,0.0,0.00249]
[1779515352646,31.09,75414.84,0.0,1e-05,0.0,0.00249]
[1779515358690,31.09,75414.66,0.0,1e-05,0.0,0.00249]
[1779515363727,31.09,75414.45,0.0,1e-05,0.0,0.00249]
[1779515369773,31.09,75415.82,0.0,1e-05,0.0,0.0025]
[1779515374808,31.09,75415.79,0.0,1e-05,0.0,0.00248]
[1779515379844,31.09,75415.33,0.0,1e-05,0.0,0.00248]
[1779515392129,31.09,75416.64,0.0,1e-05,0.0,0.00249]
[1779515398976,31.09,75416.68,0.0,1e-05,0.0,0.00249]
[1779515405020,31.09,75410.16,0.0,1e-05,0.0,0.00244]
[1779515410056,31.09,75410.67,0.0,1e-05,0.0,0.00244]
[1779515416098,31.09,75409.53,0.0,1e-05,0.0,0.00243]
[1779515421132,31.09,75409.11,0.0,1e-05,0.0,0.00243]
[1779515429192,31.09,75409.55,0.0,1e-05,0.0,0.00243]
[1779515434225,31.09,75404.21,0.0,1e-05,0.0,0.00238]
[1779515439264,31.09,75404.7,0.0,1e-05,0.0,0.00238]
[1779515444298,31.09,75404.77,0.0,1e-05,0.0,0.00238]
[1779515450338,31.09,75406.27,0.0,1e-05,0.0,0.00239]
[1779515456380,31.09,75403.36,0.0,1e-05,0.0,0.00237]
[1779515461414,31.09,75401.92,0.0,1e-05,0.0,0.00236]
[1779515469473,31.09,75401.05,0.0,1e-05,0.0,0.00235]
[1779515475514,31.09,75401.65,0.0,1e-05,0.0,0.00236]
[1779515481556,31.09,75399.93,0.0,1e-05,0.0,0.00234]
[1779515486591,31.09,75400.64,0.0,1e-05,0.0,0.00235]
[1779515491625,31.09,75401.26,0.0,1e-05,0.0,0.00234]
[1779515497667,31.09,75407.66,0.0,1e-05,0.0,0.00239]
[1779515502703,31.09,75412.65,0.0,1e-05,0.0,0.00243]
[1779515507738,31.09,75411.97,0.0,1e-05,0.0,0.00242]
[1779515512773,31.09,75411.7,0.0,1e-05,0.0,0.00242]
[1779515518814,31.09,75411.46,0.0,1e-05,0.0,0.00242]
[1779515523851,31.09,75412.05,0.0,1e-05,0.0,0.00242]
[1779515528884,31.09,75411.0,0.0,1e-05,0.0,0.00242]
[1779515533919,31.09,75411.17,0.0,1e-05,0.0,0.00242]
[1779515538962,31.09,75410.35,0.0,1e-05,0.0,0.00241]
[1779515543991,31.09,75412.39,0.0,1e-05,0.0,0.00243]
[1779515550033,31.09,75411.34,0.0,1e-05,0.0,0.00242]
[1779515556076,31.09,75409.75,0.0,1e-05,0.0,0.00239]
[1779515561111,31.09,75407.94,0.0,1e-05,0.0,0.00238]
[1779515566147,31.09,75402.99,0.0,1e-05,0.0,0.00234]
[1779515571181,31.09,75401.67,0.0,1e-05,0.0,0.00233]
[1779515581251,31.09,75400.22,0.0,1e-05,0.0,0.00232]
[1779515587293,31.09,75400.79,0.0,1e-05,0.0,0.00232]
[1779515593540,31.09,75397.93,0.0,1e-05,0.0,0.0023]
[1779515601391,31.09,75398.99,0.0,1e-05,0.0,0.00231]
[1779515606432,31.09,75402.11,0.0,1e-05,0.0,0.00233]
[1779515611473,31.09,75402.48,0.0,1e-05,0.0,0.00232]
[1779515616514,31.09,75401.75,0.0,1e-05,0.0,0.00231]
[1779515623751,31.09,75398.17,0.0,1e-05,0.0,0.00229]
[1779515632625,31.09,75396.56,0.0,1e-05,0.0,0.00228]
[1779515640681,31.09,75397.46,0.0,1e-05,0.0,0.00228]
[1779515645717,31.09,75398.44,0.0,1e-05,0.0,0.00229]
[1779515650751,31.09,75400.7,0.0,1e-05,0.0,0.00231]
[1779515656793,31.09,75400.89,0.0,1e-05,0.0,0.00231]
[1779515664036,31.09,75401.43,0.0,1e-05,0.0,0.00231]
[1779515669885,31.09,75399.52,0.0,1e-05,0.0,0.0023]
[1779515674921,31.09,75400.34,0.0,1e-05,0.0,0.00229]
[1779515679955,31.09,75401.13,0.0,1e-05,0.0,0.0023]
[1779515684990,31.09,75400.82,0.0,1e-05,0.0,0.00229]
[1779515690029,31.09,75400.73,0.0,1e-05,0.0,0.00229]
[1779515695067,31.09,75399.02,0.0,1e-05,0.0,0.00228]
[1779515700099,31.09,75398.95,0.0,1e-05,0.0,0.00228]
[1779515705131,31.09,75399.46,0.0,1e-05,0.0,0.00228]
[1779515712180,31.09,75399.48,0.0,1e-05,0.0,0.00228]
[1779515718222,31.09,75399.56,0.0,1e-05,0.0,0.00228]
[1779515723259,31.09,75407.41,0.0,1e-05,0.0,0.00234]
[1779515728310,31.09,75408.5,0.0,1e-05,0.0,0.00235]
[1779515734527,31.09,75407.89,0.0,1e-05,0.0,0.00233]
[1779515744597,31.09,75406.4,0.0,1e-05,0.0,0.00232]
[1779515750463,31.09,75405.07,0.0,1e-05,0.0,0.00231]
[1779515761539,31.09,75405.12,0.0,1e-05,0.0,0.00231]
[1779515766574,31.09,75402.34,0.0,1e-05,0.0,0.00229]
[1779515772616,31.09,75401.17,0.0,1e-05,0.0,0.00228]
[1779515777651,31.09,75401.0,0.0,1e-05,0.0,0.00228]
[1779515782687,31.09,75397.69,0.0,1e-05,0.0,0.00226]
[1779515787722,31.09,75396.87,0.0,1e-05,0.0,0.00225]
[1779515793765,31.09,75395.38,0.0,1e-05,0.0,0.00223]
[1779515798798,31.09,75395.79,0.0,1e-05,0.0,0.00223]
[1779515805021,31.09,75396.95,0.0,1e-05,0.0,0.00224]
[1779515812897,31.09,75397.22,0.0,1e-05,0.0,0.00224]
[1779515821959,31.09,75397.56,0.0,1e-05,0.0,0.00224]
[1779515829009,31.09,75398.04,0.0,1e-05,0.0,0.00225]
[1779515834043,31.09,75398.42,0.0,1e-05,0.0,0.00225]
[1779515839078,31.09,75398.9,0.0,1e-05,0.0,0.00225]
[1779515845302,31.09,75398.87,0.0,1e-05,0.0,0.00225]
[1779515851162,31.09,75398.75,0.0,1e-05,0.0,0.00224]
[1779515860225,31.09,75399.0,0.0,1e-05,0.0,0.00224]
[1779515865267,31.09,75397.64,0.0,1e-05,0.0,0.00223]
[1779515873327,31.09,75395.29,0.0,1e-05,0.0,0.00221]
[1779515878360,31.09,75395.0,0.0,1e-05,0.0,0.00221]
[1779515884403,31.09,75403.97,0.0,1e-05,0.0,0.00228]
[1779515889437,31.09,75399.54,0.0,1e-05,0.0,0.00224]
[1779515894473,31.09,75399.24,0.0,1e-05,0.0,0.00224]
[1779515902530,31.09,75401.54,0.0,1e-05,0.0,0.00226]
[1779515908570,31.09,75400.77,0.0,1e-05,0.0,0.00225]
[1779515914614,31.09,75401.57,0.0,1e-05,0.0,0.00224]
[1779515919648,31.09,75400.53,0.0,1e-05,0.0,0.00224]
[1779515924683,31.09,75400.76,0.0,1e-05,0.0,0.00224]
[1779515929717,31.09,75400.39,0.0,1e-05,0.0,0.00224]
[1779515935936,31.09,75401.1,0.0,1e-05,0.0,0.00224]
[1779515941804,31.09,75401.01,0.0,1e-05,0.0,0.00224]
[1779515946839,31.09,75402.05,0.0,1e-05,0.0,0.00225]
[1779515952881,31.09,75403.92,0.0,1e-05,0.0,0.00226]
[1779515957916,31.09,75404.08,0.0,1e-05,0.0,0.00226]
[1779515963958,31.09,75404.0,0.0,1e-05,0.0,0.00226]
[1779515968994,31.09,75403.73,0.0,1e-05,0.0,0.00226]
[1779515974031,31.09,75406.36,0.0,1e-05,0.0,0.00227]
[1779515979063,31.09,75406.86,0.0,1e-05,0.0,0.00227]
[1779515984098,31.09,75407.48,0.0,1e-05,0.0,0.00228]
[1779515989133,31.09,75407.74,0.0,1e-05,0.0,0.00228]
[1779515994168,31.09,75406.61,0.0,1e-05,0.0,0.00227]
[1779515999203,31.09,75406.6,0.0,1e-05,0.0,0.00227]
[1779516004238,31.09,75406.04,0.0,1e-05,0.0,0.00226]
[1779516010286,31.09,75405.2,0.0,1e-05,0.0,0.00226]
[1779516015316,31.09,75411.47,0.0,1e-05,0.0,0.00231]
[1779516020353,31.09,75411.18,0.0,1e-05,0.0,0.0023]
[1779516025385,31.09,75415.41,0.0,1e-05,0.0,0.00234]
[1779516030422,31.09,75415.67,0.0,1e-05,0.0,0.00234]
[1779516035458,31.09,75413.46,0.0,1e-05,0.0,0.00231]
[1779516041502,31.09,75413.66,0.0,1e-05,0.0,0.00231]
[1779516046715,31.09,75410.84,0.0,1e-05,0.0,0.00229]
[1779516052577,31.09,75408.64,0.0,1e-05,0.0,0.00227]
[1779516057613,31.09,75407.0,0.0,1e-05,0.0,0.00226]
[1779516062648,31.09,75407.09,0.0,1e-05,0.0,0.00226]
[1779516067683,31.09,75407.2,0.0,1e-05,0.0,0.00226]
[1779516072721,31.09,75407.4,0.0,1e-05,0.0,0.00226]
[1779516077757,31.09,75403.85,0.0,1e-05,0.0,0.00223]
[1779516084805,31.09,75401.91,0.0,1e-05,0.0,0.00222]
[1779516090847,31.09,75401.57,0.0,1e-05,0.0,0.00222]
[1779516095883,31.09,75401.85,0.0,1e-05,0.0,0.00221]
[1779516102942,31.09,75401.43,0.0,1e-05,0.0,0.0022]
[1779516113008,31.09,75396.97,0.0,1e-05,0.0,0.00217]
[1779516119051,31.09,75395.31,0.0,1e-05,0.0,0.00216]
[1779516127295,31.09,75396.12,0.0,1e-05,0.0,0.00216]
[1779516133153,31.09,75396.99,0.0,1e-05,0.0,0.00217]
[1779516139191,31.09,75397.45,0.0,1e-05,0.0,0.00217]
[1779516145233,31.09,75397.53,0.0,1e-05,0.0,0.00217]
[1779516151274,31.09,75398.19,0.0,1e-05,0.0,0.00217]
[1779516156310,31.09,75398.25,0.0,1e-05,0.0,0.00217]
[1779516161344,31.09,75398.29,0.0,1e-05,0.0,0.00217]
[1779516166380,31.09,75400.88,0.0,1e-05,0.0,0.00219]
[1779516171415,31.09,75399.85,0.0,1e-05,0.0,0.00218]
[1779516176450,31.09,75399.84,0.0,1e-05,0.0,0.00218]
[1779516181485,31.09,75399.14,0.0,1e-05,0.0,0.00217]
[1779516187530,31.09,75399.37,0.0,1e-05,0.0,0.00218]
[1779516192565,31.09,75397.49,0.0,1e-05,0.0,0.00216]
[1779516197601,31.09,75397.85,0.0,1e-05,0.0,0.00216]
[1779516202636,31.09,75399.91,0.0,1e-05,0.0,0.00218]
[1779516207859,31.09,75400.29,0.0,1e-05,0.0,0.00218]
[1779516217929,31.09,75400.49,0.0,1e-05,0.0,0.00217]
[1779516223782,31.09,75400.45,0.0,1e-05,0.0,0.00217]
[1779516228818,31.09,75410.0,0.0,1e-05,0.0,0.00224]
[1779516233852,31.09,75402.79,0.0,1e-05,0.0,0.00219]
[1779516238888,31.09,75401.87,0.0,1e-05,0.0,0.00218]
[1779516243923,31.09,75401.55,0.0,1e-05,0.0,0.00218]
[1779516252986,31.09,75401.25,0.0,1e-05,0.0,0.00218]
[1779516258209,31.09,75397.47,0.0,1e-05,0.0,0.00215]
[1779516265069,31.09,75397.92,0.0,1e-05,0.0,0.00215]
[1779516270105,31.09,75398.09,0.0,1e-05,0.0,0.00215]
[1779516275140,31.09,75397.67,0.0,1e-05,0.0,0.00214]
[1779516283196,31.09,75396.86,0.0,1e-05,0.0,0.00213]
[1779516288419,31.09,75394.61,0.0,1e-05,0.0,0.00211]
[1779516294276,31.09,75394.48,0.0,1e-05,0.0,0.00211]
[1779516301332,31.09,75395.54,0.0,1e-05,0.0,0.00212]
[1779516306361,31.09,75398.38,0.0,1e-05,0.0,0.00214]
[1779516311580,31.09,75401.19,0.0,1e-05,0.0,0.00216]
[1779516317438,31.09,75401.88,0.0,1e-05,0.0,0.00217]
[1779516322659,31.09,75402.37,0.0,1e-05,0.0,0.00217]
[1779516328514,31.09,75401.7,0.0,1e-05,0.0,0.00217]
[1779516333550,31.09,75402.67,0.0,1e-05,0.0,0.00216]
[1779516338584,31.09,75402.22,0.0,1e-05,0.0,0.00216]
[1779516343619,31.09,75402.39,0.0,1e-05,0.0,0.00216]
[1779516348655,31.09,75407.47,0.0,1e-05,0.0,0.00219]
[1779516353691,31.09,75408.66,0.0,1e-05,0.0,0.0022]
[1779516358725,31.09,75409.81,0.0,1e-05,0.0,0.00221]
[1779516363759,31.09,75409.8,0.0,1e-05,0.0,0.00221]
[1779516368795,31.09,75412.58,0.0,1e-05,0.0,0.00223]
[1779516374839,31.09,75410.89,0.0,1e-05,0.0,0.00222]
[1779516379875,31.09,75416.21,0.0,1e-05,0.0,0.00226]
[1779516387930,31.09,75417.34,0.0,1e-05,0.0,0.00227]
[1779516392966,31.09,75417.11,0.0,1e-05,0.0,0.00225]
[1779516398001,31.09,75418.99,0.0,1e-05,0.0,0.00227]
[1779516403046,31.09,75417.0,0.0,1e-05,0.0,0.00225]
[1779516408080,31.09,75411.16,0.0,1e-05,0.0,0.00221]
[1779516414122,31.09,75411.42,0.0,1e-05,0.0,0.00221]
[1779516421175,31.09,75411.27,0.0,1e-05,0.0,0.00221]
[1779516426207,31.09,75410.95,0.0,1e-05,0.0,0.00221]
[1779516432424,31.09,75411.38,0.0,1e-05,0.0,0.00221]
[1779516438466,31.09,75410.45,0.0,1e-05,0.0,0.0022]
[1779516448536,31.09,75410.0,0.0,1e-05,0.0,0.0022]
[1779516456416,31.09,75409.69,0.0,1e-05,0.0,0.00218]
[1779516462460,31.09,75409.39,0.0,1e-05,0.0,0.00218]
[1779516468679,31.09,75409.19,0.0,1e-05,0.0,0.00218]
[1779516476563,31.09,75409.31,0.0,1e-05,0.0,0.00218]
[1779516482599,31.09,75409.32,0.0,1e-05,0.0,0.00218]
[1779516488832,31.09,75409.52,0.0,1e-05,0.0,0.00218]
[1779516493867,31.09,75409.49,0.0,1e-05,0.0,0.00218]
[1779516499719,31.09,75409.19,0.0,1e-05,0.0,0.00218]
[1779516504756,31.09,75409.35,0.0,1e-05,0.0,0.00218]
[1779516509789,31.09,75402.87,0.0,1e-05,0.0,0.00213]
[1779516514823,31.09,75404.56,0.0,1e-05,0.0,0.00213]
[1779516519861,31.09,75405.0,0.0,1e-05,0.0,0.00214]
[1779516525901,31.09,75404.52,0.0,1e-05,0.0,0.00213]
[1779516530935,31.09,75404.64,0.0,1e-05,0.0,0.00213]
[1779516535973,31.09,75404.93,0.0,1e-05,0.0,0.00214]
[1779516543023,31.09,75405.06,0.0,1e-05,0.0,0.00214]
[1779516548061,31.09,75408.37,0.0,1e-05,0.0,0.00216]
[1779516553097,31.09,75407.69,0.0,1e-05,0.0,0.00216]
[1779516558132,31.09,75410.35,0.0,1e-05,0.0,0.00218]
[1779516563167,31.09,75410.77,0.0,1e-05,0.0,0.00218]
[1779516568203,31.09,75410.83,0.0,1e-05,0.0,0.00218]
[1779516574429,31.09,75412.24,0.0,1e-05,0.0,0.00218]
[1779516581294,31.09,75411.89,0.0,1e-05,0.0,0.00217]
[1779516590357,31.09,75411.79,0.0,1e-05,0.0,0.00217]
[1779516595393,31.09,75412.02,0.0,1e-05,0.0,0.00217]
[1779516603453,31.09,75411.87,0.0,1e-05,0.0,0.00217]
[1779516608484,31.09,75410.51,0.0,1e-05,0.0,0.00216]
[1779516614709,31.09,75410.93,0.0,1e-05,0.0,0.00217]
[1779516622582,31.09,75410.78,0.0,1e-05,0.0,0.00216]
[1779516627619,31.09,75410.93,0.0,1e-05,0.0,0.00217]
[1779516632654,31.09,75411.08,0.0,1e-05,0.0,0.00215]
[1779516638695,31.09,75410.72,0.0,1e-05,0.0,0.00215]
[1779516643730,31.09,75410.5,0.0,1e-05,0.0,0.00215]
[1779516648766,31.09,75408.25,0.0,1e-05,0.0,0.00213]
[1779516653801,31.09,75408.08,0.0,1e-05,0.0,0.00213]
[1779516661856,31.09,75409.51,0.0,1e-05,0.0,0.00214]
[1779516666907,31.09,75409.54,0.0,1e-05,0.0,0.00214]
[1779516671934,31.09,75409.08,0.0,1e-05,0.0,0.00214]
[1779516676969,31.09,75408.8,0.0,1e-05,0.0,0.00214]
[1779516682004,31.09,75407.97,0.0,1e-05,0.0,0.00213]
[1779516687042,31.09,75396.51,0.0,1e-05,0.0,0.00205]
[1779516693082,31.09,75395.35,0.0,1e-05,0.0,0.00203]
[1779516698117,31.09,75395.97,0.0,1e-05,0.0,0.00204]
[1779516703152,31.09,75397.07,0.0,1e-05,0.0,0.00204]
[1779516712216,31.09,75397.92,0.0,1e-05,0.0,0.00205]
[1779516718257,31.09,75398.7,0.0,1e-05,0.0,0.00205]
[1779516723294,31.09,75399.29,0.0,1e-05,0.0,0.00206]
[1779516731349,31.09,75399.33,0.0,1e-05,0.0,0.00206]
[1779516736383,31.09,75399.96,0.0,1e-05,0.0,0.00206]
[1779516741419,31.09,75400.15,0.0,1e-05,0.0,0.00206]
[1779516747635,31.09,75400.73,0.0,1e-05,0.0,0.00207]
[1779516755517,31.09,75400.8,0.0,1e-05,0.0,0.00206]
[1779516761558,31.09,75400.85,0.0,1e-05,0.0,0.00206]
[1779516766595,31.09,75400.68,0.0,1e-05,0.0,0.00206]
[1779516771630,31.09,75400.5,0.0,1e-05,0.0,0.00205]
[1779516777849,31.09,75400.54,0.0,1e-05,0.0,0.00205]
[1779516783714,31.09,75400.57,0.0,1e-05,0.0,0.00205]
[1779516788749,31.09,75400.35,0.0,1e-05,0.0,0.00205]
[1779516793785,31.09,75400.67,0.0,1e-05,0.0,0.00205]
[1779516798820,31.09,75399.7,0.0,1e-05,0.0,0.00205]
[1779516803854,31.09,75402.08,0.0,1e-05,0.0,0.00206]
[1779516809066,31.09,75401.84,0.0,1e-05,0.0,0.00206]
[1779516815938,31.09,75401.49,0.0,1e-05,0.0,0.00205]
[1779516820973,31.09,75401.23,0.0,1e-05,0.0,0.00205]
[1779516826010,31.09,75401.72,0.0,1e-05,0.0,0.00205]
[1779516835071,31.09,75401.26,0.0,1e-05,0.0,0.00205]
[1779516840106,31.09,75401.3,0.0,1e-05,0.0,0.00205]
[1779516845141,31.09,75400.93,0.0,1e-05,0.0,0.00204]
[1779516853199,31.09,75401.02,0.0,1e-05,0.0,0.00204]
[1779516859436,31.09,75400.63,0.0,1e-05,0.0,0.00204]
[1779516867296,31.09,75400.87,0.0,1e-05,0.0,0.00204]
[1779516872332,31.09,75400.74,0.0,1e-05,0.0,0.00203]
[1779516878375,31.09,75400.95,0.0,1e-05,0.0,0.00203]
[1779516883411,31.09,75397.48,0.0,1e-05,0.0,0.00201]
[1779516888445,31.09,75395.19,0.0,1e-05,0.0,0.00199]
[1779516896503,31.09,75395.7,0.0,1e-05,0.0,0.002]
[1779516901538,31.09,75396.79,0.0,1e-05,0.0,0.002]
[1779516909788,31.09,75397.04,0.0,1e-05,0.0,0.00201]
[1779516915636,31.09,75397.98,0.0,1e-05,0.0,0.00201]
[1779516920672,31.09,75398.32,0.0,1e-05,0.0,0.00201]
[1779516928729,31.09,75396.53,0.0,1e-05,0.0,0.002]
[1779516933764,31.09,75407.52,0.0,1e-05,0.0,0.00206]
[1779516938798,31.09,75407.2,0.0,1e-05,0.0,0.00206]
[1779516943833,31.09,75406.03,0.0,1e-05,0.0,0.00205]
[1779516948868,31.09,75408.98,0.0,1e-05,0.0,0.00207]
[1779516953903,31.09,75408.22,0.0,1e-05,0.0,0.00207]
[1779516960155,31.09,75407.02,0.0,1e-05,0.0,0.00206]
[1779516965987,31.09,75406.67,0.0,1e-05,0.0,0.00206]
[1779516971022,31.09,75408.45,0.0,1e-05,0.0,0.00207]
[1779516976057,31.09,75408.06,0.0,1e-05,0.0,0.00207]
[1779516981093,31.09,75407.88,0.0,1e-05,0.0,0.00207]
[1779516986127,31.09,75405.56,0.0,1e-05,0.0,0.00205]
[1779516991162,31.09,75407.61,0.0,1e-05,0.0,0.00205]
[1779516996197,31.09,75406.87,0.0,1e-05,0.0,0.00205]
[1779517001232,31.09,75405.48,0.0,1e-05,0.0,0.00204]
[1779517006268,31.09,75404.36,0.0,1e-05,0.0,0.00203]
[1779517011302,31.09,75404.23,0.0,1e-05,0.0,0.00203]
[1779517018351,31.09,75405.04,0.0,1e-05,0.0,0.00203]
[1779517028637,31.09,75404.32,0.0,1e-05,0.0,0.00203]
[1779517035473,31.09,75403.97,0.0,1e-05,0.0,0.00203]
[1779517041517,31.09,75403.63,0.0,1e-05,0.0,0.00202]
[1779517047557,31.09,75402.94,0.0,1e-05,0.0,0.00202]
[1779517052591,31.09,75403.48,0.0,1e-05,0.0,0.00201]
[1779517059854,31.09,75404.09,0.0,1e-05,0.0,0.00202]
[1779517065682,31.09,75404.97,0.0,1e-05,0.0,0.00202]
[1779517070717,31.09,75407.16,0.0,1e-05,0.0,0.00204]
[1779517077766,31.09,75407.85,0.0,1e-05,0.0,0.00204]
[1779517084815,31.09,75406.21,0.0,1e-05,0.0,0.00203]
[1779517089850,31.09,75406.67,0.0,1e-05,0.0,0.00203]
[1779517094886,31.09,75407.5,0.0,1e-05,0.0,0.00204]
[1779517100928,31.09,75407.49,0.0,1e-05,0.0,0.00204]
[1779517105962,31.09,75407.82,0.0,1e-05,0.0,0.00204]
[1779517110998,31.09,75407.84,0.0,1e-05,0.0,0.00204]
[1779517116036,31.09,75408.28,0.0,1e-05,0.0,0.00203]
[1779517128331,31.09,75408.46,0.0,1e-05,0.0,0.00203]
[1779517134162,31.09,75407.34,0.0,1e-05,0.0,0.00203]
[1779517139197,31.09,75406.92,0.0,1e-05,0.0,0.00202]
[1779517144232,31.09,75406.57,0.0,1e-05,0.0,0.00202]
[1779517149267,31.09,75405.3,0.0,1e-05,0.0,0.00201]
[1779517154302,31.09,75404.41,0.0,1e-05,0.0,0.00201]
[1779517159338,31.09,75400.69,0.0,1e-05,0.0,0.00198]
[1779517164372,31.09,75400.63,0.0,1e-05,0.0,0.00198]
[1779517171425,31.09,75401.76,0.0,1e-05,0.0,0.00198]
[1779517178473,31.09,75402.3,0.0,1e-05,0.0,0.00198]
[1779517184515,31.09,75402.41,0.0,1e-05,0.0,0.00198]
[1779517190558,31.09,75402.47,0.0,1e-05,0.0,0.00198]
[1779517196599,31.09,75402.66,0.0,1e-05,0.0,0.00198]
[1779517201635,31.09,75406.06,0.0,1e-05,0.0,0.002]
[1779517206670,31.09,75406.67,0.0,1e-05,0.0,0.00201]
[1779517212711,31.09,75407.05,0.0,1e-05,0.0,0.00201]
[1779517217746,31.09,75405.06,0.0,1e-05,0.0,0.002]
[1779517223792,31.09,75405.3,0.0,1e-05,0.0,0.002]
[1779517229041,31.09,75401.7,0.0,1e-05,0.0,0.00197]
[1779517234870,31.09,75401.97,0.0,1e-05,0.0,0.00196]
[1779517239905,31.09,75405.95,0.0,1e-05,0.0,0.00199]
[1779517244940,31.09,75406.23,0.0,1e-05,0.0,0.00199]
[1779517250982,31.09,75406.17,0.0,1e-05,0.0,0.00199]
[1779517256019,31.09,75407.29,0.0,1e-05,0.0,0.002]
[1779517261054,31.09,75406.83,0.0,1e-05,0.0,0.002]
[1779517266090,31.09,75407.82,0.0,1e-05,0.0,0.002]
[1779517272132,31.09,75407.16,0.0,1e-05,0.0,0.002]
[1779517279394,31.09,75407.5,0.0,1e-05,0.0,0.002]
[1779517285223,31.09,75407.52,0.0,1e-05,0.0,0.002]
[1779517290258,31.09,75407.85,0.0,1e-05,0.0,0.002]
[1779517295294,31.09,75407.91,0.0,1e-05,0.0,0.00199]
[1779517300329,31.09,75407.07,0.0,1e-05,0.0,0.00199]
[1779517305364,31.09,75407.56,0.0,1e-05,0.0,0.00199]
[1779517310398,31.09,75407.59,0.0,1e-05,0.0,0.00199]
[1779517315432,31.09,75407.59,0.0,1e-05,0.0,0.00199]
[1779517320468,31.09,75407.74,0.0,1e-05,0.0,0.00199]
[1779517325503,31.09,75407.78,0.0,1e-05,0.0,0.00199]
[1779517330538,31.09,75408.01,0.0,1e-05,0.0,0.00199]
[1779517335573,31.09,75408.54,0.0,1e-05,0.0,0.002]
[1779517341615,31.09,75407.71,0.0,1e-05,0.0,0.00199]
[1779517347657,31.09,75407.68,0.0,1e-05,0.0,0.00199]
[1779517352692,31.09,75404.97,0.0,1e-05,0.0,0.00196]
[1779517358734,31.09,75407.17,0.0,1e-05,0.0,0.00197]
[1779517363769,31.09,75406.79,0.0,1e-05,0.0,0.00197]
[1779517368804,31.09,75406.42,0.0,1e-05,0.0,0.00197]
[1779517380096,31.09,75407.31,0.0,1e-05,0.0,0.00198]
[1779517390165,31.09,75404.8,0.0,1e-05,0.0,0.00196]
[1779517395993,31.09,75404.66,0.0,1e-05,0.0,0.00196]
[1779517401031,31.09,75407.68,0.0,1e-05,0.0,0.00198]
[1779517408079,31.09,75406.91,0.0,1e-05,0.0,0.00197]
[1779517413114,31.09,75405.4,0.0,1e-05,0.0,0.00195]
[1779517420375,31.09,75405.85,0.0,1e-05,0.0,0.00195]
[1779517426206,31.09,75405.87,0.0,1e-05,0.0,0.00195]
[1779517432247,31.09,75405.95,0.0,1e-05,0.0,0.00195]
[1779517437281,31.09,75395.87,0.0,1e-05,0.0,0.00189]
[1779517442316,31.09,75395.88,0.0,1e-05,0.0,0.00189]
[1779517448364,31.09,75397.9,0.0,1e-05,0.0,0.0019]
[1779517454613,31.09,75398.2,0.0,1e-05,0.0,0.0019]
[1779517460442,31.09,75397.77,0.0,1e-05,0.0,0.0019]
[1779517468499,31.09,75395.61,0.0,1e-05,0.0,0.00189]
[1779517474758,31.09,75397.93,0.0,1e-05,0.0,0.00189]
[1779517480583,31.09,75398.57,0.0,1e-05,0.0,0.00189]
[1779517485618,31.09,75397.95,0.0,1e-05,0.0,0.00189]
[1779517490653,31.09,75397.41,0.0,1e-05,0.0,0.00189]
[1779517495689,31.09,75396.45,0.0,1e-05,0.0,0.00188]
[1779517500723,31.09,75394.79,0.0,1e-05,0.0,0.00187]
[1779517505760,31.09,75395.13,0.0,1e-05,0.0,0.00187]
[1779517511801,31.09,75395.71,0.0,1e-05,0.0,0.00188]
[1779517516836,31.09,75389.39,0.0,1e-05,0.0,0.00184]
[1779517521870,31.09,75390.0,0.0,1e-05,0.0,0.00184]
[1779517526907,31.09,75389.19,0.0,1e-05,0.0,0.00184]
[1779517531940,31.09,75388.48,0.0,1e-05,0.0,0.00182]
[1779517536975,31.09,75388.08,0.0,1e-05,0.0,0.00182]
[1779517542014,31.09,75387.19,0.0,1e-05,0.0,0.00181]
[1779517548055,31.09,75386.51,0.0,1e-05,0.0,0.00181]
[1779517553092,31.09,75387.38,0.0,1e-05,0.0,0.00181]
[1779517558126,31.09,75386.08,0.0,1e-05,0.0,0.0018]
[1779517563161,31.09,75384.49,0.0,1e-05,0.0,0.00179]
[1779517567189,31.09,75370.28,0.0,1e-05,0.0,0.00171]
[1779517572225,31.09,75370.64,0.0,1e-05,0.0,0.00171]
[1779517577258,31.09,75371.21,0.0,1e-05,0.0,0.00172]
[1779517582293,31.09,75373.1,0.0,1e-05,0.0,0.00173]
[1779517587328,31.09,75374.29,0.0,1e-05,0.0,0.00173]
[1779517592363,31.09,75377.04,0.0,1e-05,0.0,0.00174]
[1779517598406,31.09,75378.92,0.0,1e-05,0.0,0.00175]
[1779517604451,31.09,75378.83,0.0,1e-05,0.0,0.00175]
[1779517609520,31.09,75379.68,0.0,1e-05,0.0,0.00175]
[1779517614557,31.09,75379.15,0.0,1e-05,0.0,0.00175]
[1779517624625,31.09,75379.18,0.0,1e-05,0.0,0.00175]
[1779517629661,31.09,75376.33,0.0,1e-05,0.0,0.00174]
[1779517635887,31.09,75378.35,0.0,1e-05,0.0,0.00175]
[1779517641745,31.09,75379.24,0.0,1e-05,0.0,0.00175]
[1779517646783,31.09,75380.32,0.0,1e-05,0.0,0.00176]
[1779517651815,31.09,75386.4,0.0,1e-05,0.0,0.00178]
[1779517656852,31.09,75387.45,0.0,1e-05,0.0,0.00179]
[1779517661884,31.09,75390.13,0.0,1e-05,0.0,0.00181]
[1779517666925,31.09,75389.23,0.0,1e-05,0.0,0.0018]
[1779517671955,31.09,75389.4,0.0,1e-05,0.0,0.0018]
[1779517676990,31.09,75389.64,0.0,1e-05,0.0,0.0018]
[1779517682030,31.09,75389.12,0.0,1e-05,0.0,0.0018]
[1779517687065,31.09,75388.37,0.0,1e-05,0.0,0.0018]
[1779517694113,31.09,75388.46,0.0,1e-05,0.0,0.0018]
[1779517699149,31.09,75379.64,0.0,1e-05,0.0,0.00174]
[1779517704184,31.09,75380.28,0.0,1e-05,0.0,0.00175]
[1779517709219,31.09,75381.14,0.0,1e-05,0.0,0.00175]
[1779517714255,31.09,75380.69,0.0,1e-05,0.0,0.00174]
[1779517721311,31.09,75376.5,0.0,1e-05,0.0,0.00171]
[1779517723325,31.09,75391.7,0.0,1e-05,0.0,0.0018]
[1779517728356,31.09,75390.31,0.0,1e-05,0.0,0.0018]
[1779517735403,31.09,75390.77,0.0,1e-05,0.0,0.0018]
[1779517741446,31.09,75388.32,0.0,1e-05,0.0,0.00178]
[1779517746666,31.09,75386.73,0.0,1e-05,0.0,0.00177]
[1779517753530,31.09,75388.33,0.0,1e-05,0.0,0.00178]
[1779517762593,31.09,75386.29,0.0,1e-05,0.0,0.00177]
[1779517767629,31.09,75382.36,0.0,1e-05,0.0,0.00175]
[1779517772664,31.09,75378.32,0.0,1e-05,0.0,0.00171]
[1779517786946,31.09,75377.77,0.0,1e-05,0.0,0.00171]
[1779517793829,31.09,75377.21,0.0,1e-05,0.0,0.00171]
[1779517799868,31.09,75374.64,0.0,1e-05,0.0,0.00169]
[1779517807090,31.09,75374.52,0.0,1e-05,0.0,0.00169]
[1779517812961,31.09,75374.61,0.0,1e-05,0.0,0.00169]
[1779517817996,31.09,75375.14,0.0,1e-05,0.0,0.0017]
[1779517823032,31.09,75382.8,0.0,1e-05,0.0,0.00174]
[1779517828067,31.09,75382.07,0.0,1e-05,0.0,0.00174]
[1779517834120,31.09,75379.79,0.0,1e-05,0.0,0.00171]
[1779517839153,31.09,75381.31,0.0,1e-05,0.0,0.00172]
[1779517844189,31.09,75380.89,0.0,1e-05,0.0,0.00172]
[1779517849225,31.09,75373.61,0.0,1e-05,0.0,0.00168]
[1779517854258,31.09,75373.2,0.0,1e-05,0.0,0.00167]
[1779517859294,31.09,75375.27,0.0,1e-05,0.0,0.00169]
[1779517864329,31.09,75375.41,0.0,1e-05,0.0,0.00169]
[1779517869364,31.09,75376.65,0.0,1e-05,0.0,0.00169]
[1779517876413,31.09,75373.34,0.0,1e-05,0.0,0.00167]
[1779517881447,31.09,75377.89,0.0,1e-05,0.0,0.0017]
[1779517886483,31.09,75384.19,0.0,1e-05,0.0,0.00174]
[1779517891518,31.09,75389.72,0.0,1e-05,0.0,0.00176]
[1779517896553,31.09,75390.05,0.0,1e-05,0.0,0.00176]
[1779517901587,31.09,75391.24,0.0,1e-05,0.0,0.00177]
[1779517907792,31.09,75391.61,0.0,1e-05,0.0,0.00177]
[1779517915689,31.09,75396.95,0.0,1e-05,0.0,0.0018]
[1779517921731,31.09,75396.54,0.0,1e-05,0.0,0.0018]
[1779517927931,31.09,75396.74,0.0,1e-05,0.0,0.0018]
[1779517934822,31.09,75397.02,0.0,1e-05,0.0,0.0018]
[1779517939858,31.09,75397.68,0.0,1e-05,0.0,0.00181]
[1779517944893,31.09,75397.35,0.0,1e-05,0.0,0.00181]
[1779517949928,31.09,75397.33,0.0,1e-05,0.0,0.00181]
[1779517954962,31.09,75403.74,0.0,1e-05,0.0,0.00183]
[1779517959998,31.09,75402.55,0.0,1e-05,0.0,0.00183]
[1779517965035,31.09,75402.4,0.0,1e-05,0.0,0.00182]
[1779517970070,31.09,75401.94,0.0,1e-05,0.0,0.00182]
[1779517975106,31.09,75400.82,0.0,1e-05,0.0,0.00182]
[1779517980149,31.09,75400.87,0.0,1e-05,0.0,0.00182]
[1779517986184,31.09,75390.68,0.0,1e-05,0.0,0.00175]
[1779517991219,31.09,75392.0,0.0,1e-05,0.0,0.00176]
[1779517998424,31.09,75387.6,0.0,1e-05,0.0,0.00174]
[1779518005318,31.09,75388.23,0.0,1e-05,0.0,0.00174]
[1779518010351,31.09,75388.87,0.0,1e-05,0.0,0.00174]
[1779518015389,31.09,75390.71,0.0,1e-05,0.0,0.00174]
[1779518020422,31.09,75391.72,0.0,1e-05,0.0,0.00175]
[1779518025458,31.09,75393.79,0.0,1e-05,0.0,0.00176]
[1779518030493,31.09,75396.32,0.0,1e-05,0.0,0.00178]
[1779518036535,31.09,75396.33,0.0,1e-05,0.0,0.00178]
[1779518041570,31.09,75393.19,0.0,1e-05,0.0,0.00176]
[1779518046605,31.09,75393.84,0.0,1e-05,0.0,0.00176]
[1779518052649,31.09,75393.64,0.0,1e-05,0.0,0.00176]
[1779518057682,31.09,75387.8,0.0,1e-05,0.0,0.00173]
[1779518062717,31.09,75379.8,0.0,1e-05,0.0,0.00168]
[1779518067752,31.09,75380.75,0.0,1e-05,0.0,0.00168]
[1779518074802,31.09,75380.48,0.0,1e-05,0.0,0.00167]
[1779518079837,31.09,75379.11,0.0,1e-05,0.0,0.00166]
[1779518084872,31.09,75378.37,0.0,1e-05,0.0,0.00166]
[1779518090914,31.09,75382.38,0.0,1e-05,0.0,0.00168]
[1779518095948,31.09,75383.72,0.0,1e-05,0.0,0.00169]
[1779518101992,31.09,75384.86,0.0,1e-05,0.0,0.0017]
[1779518107028,31.09,75385.02,0.0,1e-05,0.0,0.0017]
[1779518112064,31.09,75385.29,0.0,1e-05,0.0,0.0017]
[1779518117098,31.09,75388.49,0.0,1e-05,0.0,0.00172]
[1779518122133,31.09,75395.42,0.0,1e-05,0.0,0.00176]
[1779518128176,31.09,75394.88,0.0,1e-05,0.0,0.00176]
[1779518136232,31.09,75392.27,0.0,1e-05,0.0,0.00173]
[1779518141266,31.09,75393.01,0.0,1e-05,0.0,0.00173]
[1779518146302,31.09,75392.96,0.0,1e-05,0.0,0.00173]
[1779518151336,31.09,75393.6,0.0,1e-05,0.0,0.00174]
[1779518156372,31.09,75392.68,0.0,1e-05,0.0,0.00173]
[1779518161407,31.09,75392.43,0.0,1e-05,0.0,0.00173]
[1779518167452,31.09,75390.88,0.0,1e-05,0.0,0.00172]
[1779518172486,31.09,75392.32,0.0,1e-05,0.0,0.00173]
[1779518177521,31.09,75391.55,0.0,1e-05,0.0,0.00173]
[1779518182557,31.09,75390.5,0.0,1e-05,0.0,0.00172]
[1779518187590,31.09,75390.91,0.0,1e-05,0.0,0.00172]
[1779518192626,31.09,75391.03,0.0,1e-05,0.0,0.00171]
[1779518197663,31.09,75391.4,0.0,1e-05,0.0,0.00171]
[1779518202696,31.09,75391.35,0.0,1e-05,0.0,0.00171]
[1779518209937,31.09,75390.95,0.0,1e-05,0.0,0.00171]
[1779518215788,31.09,75390.35,0.0,1e-05,0.0,0.00171]
[1779518220823,31.09,75389.15,0.0,1e-05,0.0,0.0017]
[1779518225857,31.09,75382.25,0.0,1e-05,0.0,0.00166]
[1779518230892,31.09,75381.64,0.0,1e-05,0.0,0.00166]
[1779518235927,31.09,75374.49,0.0,1e-05,0.0,0.00162]
[1779518240981,31.09,75372.84,0.0,1e-05,0.0,0.00161]
[1779518242984,31.09,75359.21,0.0,1e-05,0.0,0.00154]
[1779518248021,31.09,75344.13,0.0,1e-05,0.0,0.00146]
[1779518253060,31.09,75337.66,0.0,1e-05,0.0,0.00142]
[1779518260296,31.09,75336.24,0.0,1e-05,0.0,0.00141]
[1779518266151,31.09,75339.62,0.0,1e-05,0.0,0.00143]
[1779518271185,31.09,75341.19,0.0,1e-05,0.0,0.00143]
[1779518276220,31.09,75342.74,0.0,1e-05,0.0,0.00144]
[1779518281255,31.09,75344.2,0.0,1e-05,0.0,0.00145]
[1779518286291,31.09,75347.97,0.0,1e-05,0.0,0.00147]
[1779518291326,31.09,75349.67,0.0,1e-05,0.0,0.00148]
[1779518296362,31.09,75350.75,0.0,1e-05,0.0,0.00148]
[1779518301395,31.09,75352.06,0.0,1e-05,0.0,0.00149]
[1779518306433,31.09,75351.18,0.0,1e-05,0.0,0.00148]
[1779518311467,31.09,75350.06,0.0,1e-05,0.0,0.00147]
[1779518317510,31.09,75350.62,0.0,1e-05,0.0,0.00147]
[1779518326574,31.09,75350.67,0.0,1e-05,0.0,0.00147]
[1779518331609,31.09,75350.51,0.0,1e-05,0.0,0.00147]
[1779518337651,31.09,75350.05,0.0,1e-05,0.0,0.00147]
[1779518342685,31.09,75350.17,0.0,1e-05,0.0,0.00147]
[1779518349736,31.09,75349.71,0.0,1e-05,0.0,0.00147]
[1779518354770,31.09,75350.82,0.0,1e-05,0.0,0.00147]
[1779518359807,31.09,75357.72,0.0,1e-05,0.0,0.00151]
[1779518364842,31.09,75368.26,0.0,1e-05,0.0,0.00156]
[1779518369877,31.09,75369.18,0.0,1e-05,0.0,0.00157]
[1779518374912,31.09,75368.47,0.0,1e-05,0.0,0.00155]
[1779518379947,31.09,75366.69,0.0,1e-05,0.0,0.00155]
[1779518385990,31.09,75363.66,0.0,1e-05,0.0,0.00153]
[1779518391221,31.09,75353.37,0.0,1e-05,0.0,0.00148]
[1779518397065,31.09,75354.55,0.0,1e-05,0.0,0.00148]
[1779518402100,31.09,75354.85,0.0,1e-05,0.0,0.00148]
[1779518407139,31.09,75354.94,0.0,1e-05,0.0,0.00148]
[1779518416206,31.09,75354.96,0.0,1e-05,0.0,0.00148]
[1779518421431,31.09,75353.29,0.0,1e-05,0.0,0.00148]
[1779518427284,31.09,75358.18,0.0,1e-05,0.0,0.0015]
[1779518433326,31.09,75358.54,0.0,1e-05,0.0,0.00149]
[1779518439372,31.09,75357.19,0.0,1e-05,0.0,0.00149]
[1779518444404,31.09,75355.9,0.0,1e-05,0.0,0.00148]
[1779518449440,31.09,75358.25,0.0,1e-05,0.0,0.00149]
[1779518454474,31.09,75360.72,0.0,1e-05,0.0,0.0015]
[1779518460517,31.09,75360.88,0.0,1e-05,0.0,0.00151]
[1779518466558,31.09,75359.59,0.0,1e-05,0.0,0.0015]
[1779518471782,31.09,75358.1,0.0,1e-05,0.0,0.00149]
[1779518477637,31.09,75357.24,0.0,1e-05,0.0,0.00149]
[1779518483679,31.09,75357.02,0.0,1e-05,0.0,0.00149]
[1779518491927,31.09,75357.43,0.0,1e-05,0.0,0.00148]
[1779518497777,31.09,75356.65,0.0,1e-05,0.0,0.00147]
[1779518502812,31.09,75356.42,0.0,1e-05,0.0,0.00147]
[1779518511876,31.09,75356.14,0.0,1e-05,0.0,0.00147]
[1779518516909,31.09,75356.15,0.0,1e-05,0.0,0.00147]
[1779518521945,31.09,75355.54,0.0,1e-05,0.0,0.00147]
[1779518526980,31.09,75356.5,0.0,1e-05,0.0,0.00147]
[1779518532019,31.09,75358.02,0.0,1e-05,0.0,0.00148]
[1779518537053,31.09,75357.9,0.0,1e-05,0.0,0.00148]
[1779518542283,31.09,75358.21,0.0,1e-05,0.0,0.00148]
[1779518549137,31.09,75358.14,0.0,1e-05,0.0,0.00148]
[1779518554175,31.09,75362.74,0.0,1e-05,0.0,0.0015]
[1779518559211,31.09,75362.55,0.0,1e-05,0.0,0.00149]
[1779518564245,31.09,75362.22,0.0,1e-05,0.0,0.00149]
[1779518569280,31.09,75361.28,0.0,1e-05,0.0,0.00149]
[1779518574317,31.09,75360.62,0.0,1e-05,0.0,0.00148]
[1779518579352,31.09,75361.95,0.0,1e-05,0.0,0.00149]
[1779518584388,31.09,75361.64,0.0,1e-05,0.0,0.00149]
[1779518589422,31.09,75361.26,0.0,1e-05,0.0,0.00149]
[1779518594459,31.09,75361.14,0.0,1e-05,0.0,0.00149]
[1779518599493,31.09,75361.54,0.0,1e-05,0.0,0.00149]
[1779518604528,31.09,75359.84,0.0,1e-05,0.0,0.00148]
[1779518609564,31.09,75359.84,0.0,1e-05,0.0,0.00148]
[1779518614599,31.09,75357.08,0.0,1e-05,0.0,0.00146]
[1779518619633,31.09,75357.22,0.0,1e-05,0.0,0.00146]
[1779518624669,31.09,75358.06,0.0,1e-05,0.0,0.00146]
[1779518629703,31.09,75358.87,0.0,1e-05,0.0,0.00147]
[1779518634740,31.09,75359.48,0.0,1e-05,0.0,0.00147]
[1779518639773,31.09,75360.03,0.0,1e-05,0.0,0.00147]
[1779518644810,31.09,75360.67,0.0,1e-05,0.0,0.00148]
[1779518649844,31.09,75360.56,0.0,1e-05,0.0,0.00147]
[1779518654880,31.09,75360.67,0.0,1e-05,0.0,0.00148]
[1779518663129,31.09,75360.62,0.0,1e-05,0.0,0.00147]
[1779518668977,31.09,75361.09,0.0,1e-05,0.0,0.00148]
[1779518677034,31.09,75361.59,0.0,1e-05,0.0,0.00147]
[1779518682069,31.09,75361.52,0.0,1e-05,0.0,0.00147]
[1779518688110,31.09,75363.29,0.0,1e-05,0.0,0.00148]
[1779518694153,31.09,75362.54,0.0,1e-05,0.0,0.00147]
[1779518699188,31.09,75359.63,0.0,1e-05,0.0,0.00146]
[1779518704222,31.09,75359.93,0.0,1e-05,0.0,0.00146]
[1779518709260,31.09,75363.18,0.0,1e-05,0.0,0.00148]
[1779518714292,31.09,75362.69,0.0,1e-05,0.0,0.00148]
[1779518719329,31.09,75361.97,0.0,1e-05,0.0,0.00147]
[1779518724365,31.09,75362.83,0.0,1e-05,0.0,0.00148]
[1779518729400,31.09,75361.32,0.0,1e-05,0.0,0.00147]
[1779518735493,31.09,75360.97,0.0,1e-05,0.0,0.00146]
[1779518742542,31.09,75360.74,0.0,1e-05,0.0,0.00146]
[1779518747577,31.09,75346.98,0.0,1e-05,0.0,0.00139]
[1779518752612,31.09,75346.98,0.0,1e-05,0.0,0.00139]
[1779518757649,31.09,75345.93,0.0,1e-05,0.0,0.00138]
[1779518762682,31.09,75345.85,0.0,1e-05,0.0,0.00138]
[1779518767719,31.09,75346.64,0.0,1e-05,0.0,0.00139]
[1779518772753,31.09,75341.11,0.0,1e-05,0.0,0.00136]
[1779518777790,31.09,75342.25,0.0,1e-05,0.0,0.00137]
[1779518782824,31.09,75336.13,0.0,1e-05,0.0,0.00134]
[1779518787859,31.09,75335.41,0.0,1e-05,0.0,0.00133]
[1779518794043,31.09,75335.61,0.0,1e-05,0.0,0.00133]
[1779518799943,31.09,75334.98,0.0,1e-05,0.0,0.00132]
[1779518804978,31.09,75331.97,0.0,1e-05,0.0,0.00131]
[1779518810013,31.09,75333.44,0.0,1e-05,0.0,0.00132]
[1779518815051,31.09,75330.25,0.0,1e-05,0.0,0.0013]
[1779518820083,31.09,75329.05,0.0,1e-05,0.0,0.0013]
[1779518825118,31.09,75329.73,0.0,1e-05,0.0,0.0013]
[1779518832169,31.09,75331.05,0.0,1e-05,0.0,0.00131]
[1779518837203,31.09,75331.58,0.0,1e-05,0.0,0.00131]
[1779518842237,31.09,75332.04,0.0,1e-05,0.0,0.00131]
[1779518847272,31.09,75328.58,0.0,1e-05,0.0,0.00129]
[1779518852308,31.09,75329.57,0.0,1e-05,0.0,0.00129]
[1779518857343,31.09,75329.22,0.0,1e-05,0.0,0.00129]
[1779518862379,31.09,75330.29,0.0,1e-05,0.0,0.00129]
[1779518867414,31.09,75331.11,0.0,1e-05,0.0,0.0013]
[1779518872448,31.09,75336.61,0.0,1e-05,0.0,0.00132]
[1779518878491,31.09,75336.22,0.0,1e-05,0.0,0.00132]
[1779518883526,31.09,75332.72,0.0,1e-05,0.0,0.0013]
[1779518888560,31.09,75331.26,0.0,1e-05,0.0,0.0013]
[1779518893595,31.09,75330.3,0.0,1e-05,0.0,0.00129]
[1779518900645,31.09,75331.07,0.0,1e-05,0.0,0.0013]
[1779518905680,31.09,75331.99,0.0,1e-05,0.0,0.0013]
[1779518910714,31.09,75332.4,0.0,1e-05,0.0,0.0013]
[1779518915750,31.09,75331.89,0.0,1e-05,0.0,0.00129]
[1779518920785,31.09,75330.56,0.0,1e-05,0.0,0.00129]
[1779518925819,31.09,75330.04,0.0,1e-05,0.0,0.00128]
[1779518930855,31.09,75329.46,0.0,1e-05,0.0,0.00128]
[1779518935889,31.09,75328.72,0.0,1e-05,0.0,0.00128]
[1779518945101,31.09,75327.87,0.0,1e-05,0.0,0.00127]
[1779518952001,31.09,75328.76,0.0,1e-05,0.0,0.00128]
[1779518957040,31.09,75326.2,0.0,1e-05,0.0,0.00127]
[1779518963081,31.09,75325.54,0.0,1e-05,0.0,0.00126]
[1779518968116,31.09,75323.62,0.0,1e-05,0.0,0.00126]
[1779518973151,31.09,75323.9,0.0,1e-05,0.0,0.00125]
[1779518980200,31.09,75323.6,0.0,1e-05,0.0,0.00125]
[1779518985381,31.09,75325.26,0.0,1e-05,0.0,0.00125]
[1779518991276,31.09,75325.38,0.0,1e-05,0.0,0.00126]
[1779518996313,31.09,75327.16,0.0,1e-05,0.0,0.00126]
[1779519001347,31.09,75326.36,0.0,1e-05,0.0,0.00126]
[1779519006382,31.09,75325.95,0.0,1e-05,0.0,0.00126]
[1779519011417,31.09,75332.4,0.0,1e-05,0.0,0.00129]
[1779519016452,31.09,75334.84,0.0,1e-05,0.0,0.0013]
[1779519021487,31.09,75333.92,0.0,1e-05,0.0,0.00129]
[1779519026522,31.09,75335.02,0.0,1e-05,0.0,0.0013]
[1779519031559,31.09,75334.96,0.0,1e-05,0.0,0.00129]
[1779519037601,31.09,75335.22,0.0,1e-05,0.0,0.00129]
[1779519042636,31.09,75335.99,0.0,1e-05,0.0,0.00129]
[1779519047671,31.09,75325.42,0.0,1e-05,0.0,0.00125]
[1779519052705,31.09,75326.61,0.0,1e-05,0.0,0.00125]
[1779519057741,31.09,75327.74,0.0,1e-05,0.0,0.00126]
[1779519062775,31.09,75329.83,0.0,1e-05,0.0,0.00127]
[1779519067813,31.09,75330.35,0.0,1e-05,0.0,0.00127]
[1779519073856,31.09,75331.41,0.0,1e-05,0.0,0.00127]
[1779519078890,31.09,75327.29,0.0,1e-05,0.0,0.00126]
[1779519086090,31.09,75326.05,0.0,1e-05,0.0,0.00125]
[1779519092989,31.09,75324.56,0.0,1e-05,0.0,0.00124]
[1779519098026,31.09,75323.55,0.0,1e-05,0.0,0.00123]
[1779519103060,31.09,75325.74,0.0,1e-05,0.0,0.00124]
[1779519108107,31.09,75324.54,0.0,1e-05,0.0,0.00124]
[1779519116305,31.09,75321.03,0.0,1e-05,0.0,0.00122]
[1779519122198,31.09,75320.43,0.0,1e-05,0.0,0.00122]
[1779519127231,31.09,75319.35,0.0,1e-05,0.0,0.00121]
[1779519132267,31.09,75333.28,0.0,1e-05,0.0,0.00127]
[1779519137301,31.09,75337.6,0.0,1e-05,0.0,0.00129]
[1779519145358,31.09,75337.75,0.0,1e-05,0.0,0.00129]
[1779519146515,31.09,75324.69,0.0,1e-05,0.0,0.00124]
[1779519153413,31.09,75325.12,0.0,1e-05,0.0,0.00123]
[1779519158448,31.09,75326.45,0.0,1e-05,0.0,0.00124]
[1779519166655,31.09,75326.46,0.0,1e-05,0.0,0.00124]
[1779519172547,31.09,75327.29,0.0,1e-05,0.0,0.00124]
[1779519183624,31.09,75327.29,0.0,1e-05,0.0,0.00124]
[1779519188660,31.09,75339.81,0.0,1e-05,0.0,0.00129]
[1779519196869,31.09,75338.02,0.0,1e-05,0.0,0.00129]
[1779519206944,31.09,75336.59,0.0,1e-05,0.0,0.00128]
[1779519217015,31.09,75335.91,0.0,1e-05,0.0,0.00127]
[1779519222900,31.09,75335.13,0.0,1e-05,0.0,0.00126]
[1779519229948,31.09,75330.96,0.0,1e-05,0.0,0.00125]
[1779519234984,31.09,75331.54,0.0,1e-05,0.0,0.00125]
[1779519240029,31.09,75333.65,0.0,1e-05,0.0,0.00126]
[1779519245059,31.09,75335.01,0.0,1e-05,0.0,0.00126]
[1779519250093,31.09,75334.82,0.0,1e-05,0.0,0.00126]
[1779519256135,31.09,75334.35,0.0,1e-05,0.0,0.00126]
[1779519261169,31.09,75334.89,0.0,1e-05,0.0,0.00126]
[1779519266205,31.09,75335.31,0.0,1e-05,0.0,0.00127]
[1779519273254,31.09,75334.65,0.0,1e-05,0.0,0.00125]
[1779519278290,31.09,75333.56,0.0,1e-05,0.0,0.00125]
[1779519283324,31.09,75331.7,0.0,1e-05,0.0,0.00124]
[1779519288359,31.09,75327.27,0.0,1e-05,0.0,0.00122]
[1779519293396,31.09,75327.14,0.0,1e-05,0.0,0.00122]
[1779519307645,31.09,75330.18,0.0,1e-05,0.0,0.00123]
[1779519317715,31.09,75330.87,0.0,1e-05,0.0,0.00124]
[1779519323605,31.09,75338.83,0.0,1e-05,0.0,0.00127]
[1779519328647,31.09,75339.25,0.0,1e-05,0.0,0.00127]
[1779519333684,31.09,75340.71,0.0,1e-05,0.0,0.00127]
[1779519338717,31.09,75340.18,0.0,1e-05,0.0,0.00127]
[1779519343753,31.09,75339.29,0.0,1e-05,0.0,0.00127]
[1779519348788,31.09,75340.4,0.0,1e-05,0.0,0.00127]
[1779519353822,31.09,75339.4,0.0,1e-05,0.0,0.00127]
[1779519358858,31.09,75339.07,0.0,1e-05,0.0,0.00127]
[1779519363892,31.09,75332.69,0.0,1e-05,0.0,0.00124]
[1779519370941,31.09,75329.24,0.0,1e-05,0.0,0.00122]
[1779519376983,31.09,75329.81,0.0,1e-05,0.0,0.00122]
[1779519382018,31.09,75323.84,0.0,1e-05,0.0,0.0012]
[1779519387054,31.09,75321.47,0.0,1e-05,0.0,0.00119]
[1779519392089,31.09,75320.99,0.0,1e-05,0.0,0.00118]
[1779519397124,31.09,75321.63,0.0,1e-05,0.0,0.00118]
[1779519402158,31.09,75321.59,0.0,1e-05,0.0,0.00118]
[1779519407193,31.09,75321.12,0.0,1e-05,0.0,0.00118]
[1779519410215,31.09,75336.18,0.0,1e-05,0.0,0.00124]
[1779519417264,31.09,75335.47,0.0,1e-05,0.0,0.00124]
[1779519422299,31.09,75334.66,0.0,1e-05,0.0,0.00124]
[1779519427336,31.09,75339.0,0.0,1e-05,0.0,0.00126]
[1779519432369,31.09,75335.55,0.0,1e-05,0.0,0.00124]
[1779519437404,31.09,75334.61,0.0,1e-05,0.0,0.00124]
[1779519442440,31.09,75337.28,0.0,1e-05,0.0,0.00125]
[1779519447475,31.09,75341.6,0.0,1e-05,0.0,0.00127]
[1779519452512,31.09,75343.4,0.0,1e-05,0.0,0.00127]
[1779519457546,31.09,75342.99,0.0,1e-05,0.0,0.00127]
[1779519462581,31.09,75342.77,0.0,1e-05,0.0,0.00126]
[1779519467615,31.09,75343.5,0.0,1e-05,0.0,0.00127]
[1779519472651,31.09,75343.18,0.0,1e-05,0.0,0.00127]
[1779519478855,31.09,75341.55,0.0,1e-05,0.0,0.00126]
[1779519484734,31.09,75340.12,0.0,1e-05,0.0,0.00125]
[1779519489769,31.09,75337.23,0.0,1e-05,0.0,0.00124]
[1779519494805,31.09,75336.99,0.0,1e-05,0.0,0.00124]
[1779519499839,31.09,75326.97,0.0,1e-05,0.0,0.0012]
[1779519508902,31.09,75328.73,0.0,1e-05,0.0,0.0012]
[1779519513940,31.09,75326.38,0.0,1e-05,0.0,0.00119]
[1779519519979,31.09,75326.86,0.0,1e-05,0.0,0.00119]
[1779519527040,31.09,75328.89,0.0,1e-05,0.0,0.0012]
[1779519532074,31.09,75315.4,0.0,1e-05,0.0,0.00114]
[1779519539278,31.09,75316.74,0.0,1e-05,0.0,0.00115]
[1779519545165,31.09,75315.63,0.0,1e-05,0.0,0.00114]
[1779519550199,31.09,75315.2,0.0,1e-05,0.0,0.00114]
[1779519555235,31.09,75314.35,0.0,1e-05,0.0,0.00114]
[1779519560269,31.09,75314.19,0.0,1e-05,0.0,0.00114]
[1779519565305,31.09,75313.12,0.0,1e-05,0.0,0.00113]
[1779519570341,31.09,75315.01,0.0,1e-05,0.0,0.00114]
[1779519575375,31.09,75312.85,0.0,1e-05,0.0,0.00112]
[1779519580410,31.09,75312.9,0.0,1e-05,0.0,0.00112]
[1779519587459,31.09,75313.53,0.0,1e-05,0.0,0.00113]
[1779519592494,31.09,75313.25,0.0,1e-05,0.0,0.00113]
[1779519597530,31.09,75319.38,0.0,1e-05,0.0,0.00115]
[1779519602565,31.09,75325.08,0.0,1e-05,0.0,0.00117]
[1779519607600,31.09,75333.59,0.0,1e-05,0.0,0.00121]
[1779519612635,31.09,75339.21,0.0,1e-05,0.0,0.00123]
[1779519617669,31.09,75339.46,0.0,1e-05,0.0,0.00123]
[1779519622705,31.09,75343.21,0.0,1e-05,0.0,0.00125]
[1779519627739,31.09,75344.04,0.0,1e-05,0.0,0.00125]
[1779519632774,31.09,75353.5,0.0,1e-05,0.0,0.00129]
[1779519637809,31.09,75354.38,0.0,1e-05,0.0,0.00129]
[1779519642844,31.09,75354.46,0.0,1e-05,0.0,0.00129]
[1779519648887,31.09,75355.0,0.0,1e-05,0.0,0.00129]
[1779519653923,31.09,75355.43,0.0,1e-05,0.0,0.0013]
[1779519658958,31.09,75351.91,0.0,1e-05,0.0,0.00128]
[1779519663993,31.09,75352.79,0.0,1e-05,0.0,0.00128]
[1779519669029,31.09,75353.51,0.0,1e-05,0.0,0.00129]
[1779519676079,31.09,75355.18,0.0,1e-05,0.0,0.00129]
[1779519681112,31.09,75346.96,0.0,1e-05,0.0,0.00126]
[1779519686146,31.09,75341.29,0.0,1e-05,0.0,0.00123]
[1779519691182,31.09,75341.5,0.0,1e-05,0.0,0.00123]
[1779519699238,31.09,75341.61,0.0,1e-05,0.0,0.00123]
[1779519706289,31.09,75341.57,0.0,1e-05,0.0,0.00123]
[1779519711514,31.09,75328.92,0.0,1e-05,0.0,0.00117]
[1779519717366,31.09,75324.34,0.0,1e-05,0.0,0.00115]
[1779519722401,31.09,75325.99,0.0,1e-05,0.0,0.00116]
[1779519727435,31.09,75326.89,0.0,1e-05,0.0,0.00116]
[1779519732470,31.09,75325.78,0.0,1e-05,0.0,0.00116]
[1779519737505,31.09,75324.88,0.0,1e-05,0.0,0.00116]
[1779519743548,31.09,75325.96,0.0,1e-05,0.0,0.00116]
[1779519748583,31.09,75328.31,0.0,1e-05,0.0,0.00117]
[1779519753620,31.09,75324.45,0.0,1e-05,0.0,0.00115]
[1779519758658,31.09,75318.52,0.0,1e-05,0.0,0.00112]
[1779519763689,31.09,75320.74,0.0,1e-05,0.0,0.00113]
[1779519767716,31.09,75307.85,0.0,1e-05,0.0,0.00108]
[1779519772751,31.09,75304.24,0.0,1e-05,0.0,0.00107]
[1779519778792,31.09,75305.47,0.0,1e-05,0.0,0.00107]
[1779519783828,31.09,75303.59,0.0,1e-05,0.0,0.00107]
[1779519788863,31.09,75303.71,0.0,1e-05,0.0,0.00107]
[1779519790876,31.09,75290.8,0.0,1e-05,0.0,0.00102]
[1779519795911,31.09,75289.87,0.0,1e-05,0.0,0.00102]
[1779519800947,31.09,75290.05,0.0,1e-05,0.0,0.00102]
[1779519806989,31.09,75290.3,0.0,1e-05,0.0,0.00102]
[1779519812216,31.09,75299.38,0.0,1e-05,0.0,0.00104]
[1779519820085,31.09,75300.2,0.0,1e-05,0.0,0.00105]
[1779519825127,31.09,75309.64,0.0,1e-05,0.0,0.00108]
[1779519832356,31.09,75309.28,0.0,1e-05,0.0,0.00108]
[1779519838218,31.09,75311.54,0.0,1e-05,0.0,0.00109]
[1779519845267,31.09,75311.28,0.0,1e-05,0.0,0.00109]
[1779519850304,31.09,75304.29,0.0,1e-05,0.0,0.00106]
[1779519855340,31.09,75298.0,0.0,1e-05,0.0,0.00104]
[1779519862391,31.09,75297.04,0.0,1e-05,0.0,0.00103]
[1779519867426,31.09,75296.98,0.0,1e-05,0.0,0.00103]
[1779519872637,31.09,75296.33,0.0,1e-05,0.0,0.00103]
[1779519878503,31.09,75292.34,0.0,1e-05,0.0,0.00101]
[1779519883537,31.09,75291.09,0.0,1e-05,0.0,0.00101]
[1779519888573,31.09,75289.42,0.0,1e-05,0.0,0.001]
[1779519893608,31.09,75286.3,0.0,1e-05,0.0,0.00099]
[1779519898643,31.09,75284.25,0.0,1e-05,0.0,0.00098]
[1779519903678,31.09,75285.94,0.0,1e-05,0.0,0.00099]
[1779519908713,31.09,75286.93,0.0,1e-05,0.0,0.00099]
[1779519914755,31.09,75290.77,0.0,1e-05,0.0,0.00101]
[1779519918784,31.09,75278.11,0.0,1e-05,0.0,0.00096]
[1779519923820,31.09,75268.42,0.0,1e-05,0.0,0.00093]
[1779519928854,31.09,75268.35,0.0,1e-05,0.0,0.00093]
[1779519933889,31.09,75268.78,0.0,0.0,0.0,0.00092]
[1779519938927,31.09,75263.44,0.0,0.0,0.0,0.00091]
[1779519943958,31.09,75261.25,0.0,0.0,0.0,0.0009]
[1779519948993,31.09,75259.89,0.0,0.0,0.0,0.00089]
[1779519954031,31.09,75259.19,0.0,0.0,0.0,0.00089]
[1779519961080,31.09,75256.36,0.0,0.0,0.0,0.00088]
[1779519966115,31.09,75255.24,0.0,0.0,0.0,0.00088]
[1779519971151,31.09,75256.06,0.0,0.0,0.0,0.00088]
[1779519976184,31.09,75255.84,0.0,0.0,0.0,0.00088]
[1779519981220,31.09,75254.79,0.0,0.0,0.0,0.00088]
[1779519987262,31.09,75254.16,0.0,0.0,0.0,0.00088]
[1779519992296,31.09,75253.39,0.0,0.0,0.0,0.00087]
[1779520001547,31.09,75253.78,0.0,0.0,0.0,0.00087]
[1779520007402,31.09,75250.28,0.0,0.0,0.0,0.00086]
[1779520012436,31.09,75246.93,0.0,0.0,0.0,0.00085]
[1779520017471,31.09,75245.02,0.0,0.0,0.0,0.00084]
[1779520023513,31.09,75244.56,0.0,0.0,0.0,0.00084]
[1779520028548,31.09,75242.32,0.0,0.0,0.0,0.00083]
[1779520031570,31.09,75218.12,0.0,0.0,0.0,0.00077]
[1779520037613,31.09,75216.95,0.0,0.0,0.0,0.00076]
[1779520042647,31.09,75222.58,0.0,0.0,0.0,0.00078]
[1779520051902,31.09,75223.87,0.0,0.0,0.0,0.00078]
[1779520057752,31.09,75224.89,0.0,0.0,0.0,0.00078]
[1779520062793,31.09,75220.83,0.0,0.0,0.0,0.00077]
[1779520063800,31.09,75204.68,0.0,0.0,0.0,0.00072]
[1779520064808,31.09,75188.35,0.0,0.0,0.0,0.00068]
[1779520069842,31.09,75189.8,0.0,0.0,0.0,0.00069]
[1779520072051,31.09,75202.5,0.0,0.0,0.0,0.00072]
[1779520077899,31.09,75216.0,0.0,0.0,0.0,0.00075]
[1779520082933,31.09,75220.68,0.0,0.0,0.0,0.00077]
[1779520087969,31.09,75221.68,0.0,0.0,0.0,0.00077]
[1779520093004,31.09,75222.82,0.0,0.0,0.0,0.00077]
[1779520098040,31.09,75225.17,0.0,0.0,0.0,0.00078]
[1779520103073,31.09,75226.31,0.0,0.0,0.0,0.00078]
[1779520108109,31.09,75233.07,0.0,0.0,0.0,0.0008]
[1779520113144,31.09,75240.07,0.0,0.0,0.0,0.00082]
[1779520118180,31.09,75241.66,0.0,0.0,0.0,0.00082]
[1779520123235,31.09,75249.77,0.0,0.0,0.0,0.00085]
[1779520129279,31.09,75249.36,0.0,0.0,0.0,0.00084]
[1779520134315,31.09,75250.52,0.0,0.0,0.0,0.00085]
[1779520139349,31.09,75253.95,0.0,0.0,0.0,0.00086]
[1779520144386,31.09,75257.18,0.0,0.0,0.0,0.00087]
[1779520149420,31.09,75263.95,0.0,0.0,0.0,0.00089]
[1779520154457,31.09,75266.28,0.0,0.0,0.0,0.0009]
[1779520159492,31.09,75259.62,0.0,0.0,0.0,0.00088]
[1779520164526,31.09,75258.34,0.0,0.0,0.0,0.00087]
[1779520169562,31.09,75256.9,0.0,0.0,0.0,0.00087]
[1779520174597,31.09,75254.4,0.0,0.0,0.0,0.00085]
[1779520179632,31.09,75253.43,0.0,0.0,0.0,0.00085]
[1779520184666,31.09,75252.72,0.0,0.0,0.0,0.00085]
[1779520189701,31.09,75251.53,0.0,0.0,0.0,0.00084]
[1779520194738,31.09,75253.07,0.0,0.0,0.0,0.00085]
[1779520201965,31.09,75253.84,0.0,0.0,0.0,0.00085]
[1779520207832,31.09,75256.6,0.0,0.0,0.0,0.00086]
[1779520212866,31.09,75259.25,0.0,0.0,0.0,0.00087]
[1779520217900,31.09,75264.17,0.0,0.0,0.0,0.00088]
[1779520222936,31.09,75268.84,0.0,0.0,0.0,0.0009]
[1779520227970,31.09,75279.04,0.0,1e-05,0.0,0.00093]
[1779520233005,31.09,75276.92,0.0,0.0,0.0,0.00092]
[1779520238043,31.09,75272.2,0.0,0.0,0.0,0.0009]
[1779520243079,31.09,75271.67,0.0,0.0,0.0,0.0009]
[1779520248112,31.09,75267.22,0.0,0.0,0.0,0.00089]
[1779520253147,31.09,75264.73,0.0,0.0,0.0,0.00088]
[1779520258182,31.09,75247.22,0.0,0.0,0.0,0.00083]
[1779520263218,31.09,75245.12,0.0,0.0,0.0,0.00082]
[1779520268253,31.09,75242.81,0.0,0.0,0.0,0.00081]
[1779520273288,31.09,75245.17,0.0,0.0,0.0,0.00082]
[1779520278323,31.09,75241.82,0.0,0.0,0.0,0.00081]
[1779520283358,31.09,75241.52,0.0,0.0,0.0,0.00081]
[1779520288393,31.09,75249.4,0.0,0.0,0.0,0.00083]
[1779520293427,31.09,75252.62,0.0,0.0,0.0,0.00084]
[1779520298462,31.09,75255.03,0.0,0.0,0.0,0.00084]
[1779520303497,31.09,75258.73,0.0,0.0,0.0,0.00085]
[1779520308532,31.09,75260.34,0.0,0.0,0.0,0.00086]
[1779520313568,31.09,75261.52,0.0,0.0,0.0,0.00086]
[1779520319610,31.09,75262.05,0.0,0.0,0.0,0.00086]
[1779520325651,31.09,75264.53,0.0,0.0,0.0,0.00087]
[1779520330685,31.09,75265.74,0.0,0.0,0.0,0.00088]
[1779520335721,31.09,75265.53,0.0,0.0,0.0,0.00088]
[1779520340757,31.09,75265.83,0.0,0.0,0.0,0.00088]
[1779520345792,31.09,75264.84,0.0,0.0,0.0,0.00087]
[1779520350826,31.09,75265.57,0.0,0.0,0.0,0.00088]
[1779520355861,31.09,75265.8,0.0,0.0,0.0,0.00087]
[1779520360898,31.09,75265.81,0.0,0.0,0.0,0.00087]
[1779520365931,31.09,75282.96,0.0,0.0,0.0,0.00093]
[1779520370968,31.09,75279.54,0.0,0.0,0.0,0.00091]
[1779520376006,31.09,75278.99,0.0,0.0,0.0,0.00091]
[1779520381041,31.09,75281.28,0.0,0.0,0.0,0.00092]
[1779520390105,31.09,75283.33,0.0,1e-05,0.0,0.00093]
[1779520395138,31.09,75283.51,0.0,1e-05,0.0,0.00093]
[1779520401180,31.09,75282.18,0.0,0.0,0.0,0.00092]
[1779520406215,31.09,75284.92,0.0,1e-05,0.0,0.00093]
[1779520411250,31.09,75285.53,0.0,1e-05,0.0,0.00093]
[1779520416284,31.09,75286.6,0.0,1e-05,0.0,0.00093]
[1779520421319,31.09,75287.89,0.0,1e-05,0.0,0.00094]
[1779520426355,31.09,75287.04,0.0,1e-05,0.0,0.00093]
[1779520432589,31.09,75286.85,0.0,1e-05,0.0,0.00093]
[1779520441460,31.09,75286.51,0.0,1e-05,0.0,0.00093]
[1779520446495,31.09,75286.33,0.0,1e-05,0.0,0.00093]
[1779520451530,31.09,75286.67,0.0,1e-05,0.0,0.00093]
[1779520456564,31.09,75286.37,0.0,1e-05,0.0,0.00093]
[1779520461599,31.09,75286.35,0.0,1e-05,0.0,0.00093]
[1779520469657,31.09,75286.33,0.0,1e-05,0.0,0.00093]
[1779520474690,31.09,75286.63,0.0,0.0,0.0,0.00092]
[1779520480733,31.09,75286.75,0.0,0.0,0.0,0.00092]
[1779520486774,31.09,75287.65,0.0,1e-05,0.0,0.00093]
[1779520491810,31.09,75286.1,0.0,0.0,0.0,0.00092]
[1779520497852,31.09,75286.05,0.0,0.0,0.0,0.00092]
[1779520503089,31.09,75277.78,0.0,0.0,0.0,0.0009]
[1779520508941,31.09,75271.33,0.0,0.0,0.0,0.00088]
[1779520513975,31.09,75268.75,0.0,0.0,0.0,0.00087]
[1779520520019,31.09,75269.0,0.0,0.0,0.0,0.00087]
[1779520529083,31.09,75267.04,0.0,0.0,0.0,0.00086]
[1779520534121,31.09,75265.34,0.0,0.0,0.0,0.00085]
[1779520537140,31.09,75265.38,0.0,0.0,0.0,0.00085]
[1779520539155,31.09,75263.11,0.0,0.0,0.0,0.00084]
[1779520544190,31.09,75255.12,0.0,0.0,0.0,0.00082]
[1779520551237,31.09,75253.68,0.0,0.0,0.0,0.00082]
[1779520556273,31.09,75253.67,0.0,0.0,0.0,0.00082]
[1779520561307,31.09,75253.34,0.0,0.0,0.0,0.00082]
[1779520569364,31.09,75252.99,0.0,0.0,0.0,0.00081]
[1779520575406,31.09,75252.61,0.0,0.0,0.0,0.00081]
[1779520580442,31.09,75252.26,0.0,0.0,0.0,0.00081]
[1779520585477,31.09,75260.88,0.0,0.0,0.0,0.00084]
[1779520591519,31.09,75262.12,0.0,0.0,0.0,0.00084]
[1779520596554,31.09,75253.4,0.0,0.0,0.0,0.00081]
[1779520601590,31.09,75253.1,0.0,0.0,0.0,0.00081]
[1779520606624,31.09,75256.32,0.0,0.0,0.0,0.00082]
[1779520611663,31.09,75255.75,0.0,0.0,0.0,0.00082]
[1779520616721,31.09,75254.72,0.0,0.0,0.0,0.00081]
[1779520621757,31.09,75254.07,0.0,0.0,0.0,0.00081]
[1779520627799,31.09,75254.66,0.0,0.0,0.0,0.00081]
[1779520632833,31.09,75253.94,0.0,0.0,0.0,0.00081]
[1779520637870,31.09,75253.47,0.0,0.0,0.0,0.00081]
[1779520642904,31.09,75253.95,0.0,0.0,0.0,0.00081]
[1779520647939,31.09,75254.27,0.0,0.0,0.0,0.00081]
[1779520652974,31.09,75252.77,0.0,0.0,0.0,0.0008]
[1779520659016,31.09,75252.3,0.0,0.0,0.0,0.0008]
[1779520664051,31.09,75250.58,0.0,0.0,0.0,0.0008]
[1779520669085,31.09,75251.19,0.0,0.0,0.0,0.0008]
[1779520677141,31.09,75251.49,0.0,0.0,0.0,0.0008]
[1779520682176,31.09,75251.69,0.0,0.0,0.0,0.0008]
[1779520687211,31.09,75251.92,0.0,0.0,0.0,0.0008]
[1779520692246,31.09,75259.14,0.0,0.0,0.0,0.00082]
[1779520697281,31.09,75265.14,0.0,0.0,0.0,0.00084]
[1779520702319,31.09,75266.53,0.0,0.0,0.0,0.00084]
[1779520707352,31.09,75261.38,0.0,0.0,0.0,0.00083]
[1779520712554,31.09,75257.72,0.0,0.0,0.0,0.00081]
[1779520718428,31.09,75256.25,0.0,0.0,0.0,0.00081]
[1779520723464,31.09,75255.08,0.0,0.0,0.0,0.0008]
[1779520728499,31.09,75254.02,0.0,0.0,0.0,0.0008]
[1779520736554,31.09,75253.64,0.0,0.0,0.0,0.0008]
[1779520742765,31.09,75253.43,0.0,0.0,0.0,0.0008]
[1779520748641,31.09,75252.91,0.0,0.0,0.0,0.0008]
[1779520753677,31.09,75250.18,0.0,0.0,0.0,0.00079]
[1779520758713,31.09,75253.9,0.0,0.0,0.0,0.0008]
[1779520763747,31.09,75252.34,0.0,0.0,0.0,0.0008]
[1779520767777,31.09,75238.16,0.0,0.0,0.0,0.00076]
[1779520772975,31.09,75240.15,0.0,0.0,0.0,0.00076]
[1779520778855,31.09,75238.42,0.0,0.0,0.0,0.00075]
[1779520783890,31.09,75231.99,0.0,0.0,0.0,0.00073]
[1779520788924,31.09,75235.32,0.0,0.0,0.0,0.00074]
[1779520793961,31.09,75233.96,0.0,0.0,0.0,0.00074]
[1779520798999,31.09,75232.38,0.0,0.0,0.0,0.00073]
[1779520803209,31.09,75204.45,0.0,0.0,0.0,0.00066]
[1779520810112,31.09,75194.48,0.0,0.0,0.0,0.00064]
[1779520815147,31.09,75197.09,0.0,0.0,0.0,0.00065]
[1779520820187,31.09,75194.61,0.0,0.0,0.0,0.00064]
[1779520825217,31.09,75192.82,0.0,0.0,0.0,0.00064]
[1779520830253,31.09,75189.37,0.0,0.0,0.0,0.00063]
[1779520835287,31.09,75191.26,0.0,0.0,0.0,0.00063]
[1779520840322,31.09,75189.92,0.0,0.0,0.0,0.00063]
[1779520846366,31.09,75189.21,0.0,0.0,0.0,0.00062]
[1779520851400,31.09,75190.56,0.0,0.0,0.0,0.00063]
[1779520856435,31.09,75190.37,0.0,0.0,0.0,0.00063]
[1779520861471,31.09,75192.34,0.0,0.0,0.0,0.00063]
[1779520866505,31.09,75192.25,0.0,0.0,0.0,0.00063]
[1779520871540,31.09,75192.07,0.0,0.0,0.0,0.00063]
[1779520876575,31.09,75191.28,0.0,0.0,0.0,0.00063]
[1779520881610,31.09,75189.2,0.0,0.0,0.0,0.00062]
[1779520886645,31.09,75188.66,0.0,0.0,0.0,0.00062]
[1779520891680,31.09,75189.07,0.0,0.0,0.0,0.00062]
[1779520896716,31.09,75186.63,0.0,0.0,0.0,0.00061]
[1779520903937,31.09,75187.87,0.0,0.0,0.0,0.00062]
[1779520909807,31.09,75190.2,0.0,0.0,0.0,0.00062]
[1779520916856,31.09,75191.49,0.0,0.0,0.0,0.00062]
[1779520921891,31.09,75191.68,0.0,0.0,0.0,0.00062]
[1779520926925,31.09,75194.62,0.0,0.0,0.0,0.00063]
[1779520934147,31.09,75198.66,0.0,0.0,0.0,0.00064]
[1779520944217,31.09,75201.27,0.0,0.0,0.0,0.00065]
[1779520950102,31.09,75203.7,0.0,0.0,0.0,0.00065]
[1779520957138,31.09,75205.51,0.0,0.0,0.0,0.00065]
[1779520962174,31.09,75205.81,0.0,0.0,0.0,0.00065]
[1779520967208,31.09,75206.65,0.0,0.0,0.0,0.00066]
[1779520974427,31.09,75207.6,0.0,0.0,0.0,0.00066]
[1779520981305,31.09,75212.54,0.0,0.0,0.0,0.00067]
[1779520986341,31.09,75207.49,0.0,0.0,0.0,0.00066]
[1779520991379,31.09,75206.79,0.0,0.0,0.0,0.00066]
[1779520996412,31.09,75205.11,0.0,0.0,0.0,0.00065]
[1779521001446,31.09,75198.32,0.0,0.0,0.0,0.00064]
[1779521006482,31.09,75198.1,0.0,0.0,0.0,0.00064]
[1779521011516,31.09,75193.23,0.0,0.0,0.0,0.00062]
[1779521016552,31.09,75189.95,0.0,0.0,0.0,0.00061]
[1779521021586,31.09,75188.69,0.0,0.0,0.0,0.00061]
[1779521026621,31.09,75188.84,0.0,0.0,0.0,0.00061]
[1779521031659,31.09,75199.05,0.0,0.0,0.0,0.00063]
[1779521036693,31.09,75211.12,0.0,0.0,0.0,0.00066]
[1779521042735,31.09,75212.97,0.0,0.0,0.0,0.00067]
[1779521047769,31.09,75214.84,0.0,0.0,0.0,0.00067]
[1779521052808,31.09,75202.71,0.0,0.0,0.0,0.00064]
[1779521059857,31.09,75198.91,0.0,0.0,0.0,0.00063]
[1779521065060,31.09,75198.57,0.0,0.0,0.0,0.00063]
[1779521070936,31.09,75196.94,0.0,0.0,0.0,0.00063]
[1779521075970,31.09,75192.28,0.0,0.0,0.0,0.00061]
[1779521081004,31.09,75192.38,0.0,0.0,0.0,0.00061]
[1779521086039,31.09,75191.58,0.0,0.0,0.0,0.00061]
[1779521094096,31.09,75190.95,0.0,0.0,0.0,0.00061]
[1779521099132,31.09,75192.35,0.0,0.0,0.0,0.00061]
[1779521104166,31.09,75191.86,0.0,0.0,0.0,0.00061]
[1779521110211,31.09,75190.06,0.0,0.0,0.0,0.00061]
[1779521115411,31.09,75187.23,0.0,0.0,0.0,0.0006]
[1779521121287,31.09,75188.38,0.0,0.0,0.0,0.0006]
[1779521126323,31.09,75190.55,0.0,0.0,0.0,0.00061]
[1779521131357,31.09,75195.48,0.0,0.0,0.0,0.00062]
[1779521136394,31.09,75193.49,0.0,0.0,0.0,0.00061]
[1779521141430,31.09,75195.49,0.0,0.0,0.0,0.00062]
[1779521147472,31.09,75193.35,0.0,0.0,0.0,0.00061]
[1779521152508,31.09,75188.85,0.0,0.0,0.0,0.0006]
[1779521158549,31.09,75189.75,0.0,0.0,0.0,0.0006]
[1779521163584,31.09,75189.85,0.0,0.0,0.0,0.0006]
[1779521168619,31.09,75190.23,0.0,0.0,0.0,0.0006]
[1779521173654,31.09,75190.74,0.0,0.0,0.0,0.0006]
[1779521178688,31.09,75190.18,0.0,0.0,0.0,0.0006]
[1779521184731,31.09,75190.93,0.0,0.0,0.0,0.00061]
[1779521189768,31.09,75190.8,0.0,0.0,0.0,0.00061]
[1779521194801,31.09,75190.03,0.0,0.0,0.0,0.0006]
[1779521199836,31.09,75190.32,0.0,0.0,0.0,0.0006]
[1779521206046,31.09,75190.37,0.0,0.0,0.0,0.0006]
[1779521211921,31.09,75186.22,0.0,0.0,0.0,0.00059]
[1779521216955,31.09,75186.82,0.0,0.0,0.0,0.00059]
[1779521221991,31.09,75187.26,0.0,0.0,0.0,0.00059]
[1779521228033,31.09,75189.76,0.0,0.0,0.0,0.0006]
[1779521236256,31.09,75192.8,0.0,0.0,0.0,0.00061]
[1779521244147,31.09,75196.66,0.0,0.0,0.0,0.00061]
[1779521256394,31.09,75198.72,0.0,0.0,0.0,0.00061]
[1779521263280,31.09,75201.24,0.0,0.0,0.0,0.00062]
[1779521268315,31.09,75202.45,0.0,0.0,0.0,0.00062]
[1779521273350,31.09,75193.63,0.0,0.0,0.0,0.0006]
[1779521278384,31.09,75192.39,0.0,0.0,0.0,0.0006]
[1779521283419,31.09,75188.61,0.0,0.0,0.0,0.00059]
[1779521288458,31.09,75191.53,0.0,0.0,0.0,0.0006]
[1779521293492,31.09,75192.19,0.0,0.0,0.0,0.0006]
[1779521298525,31.09,75191.13,0.0,0.0,0.0,0.0006]
[1779521300539,31.09,75172.42,0.0,0.0,0.0,0.00056]
[1779521305574,31.09,75161.02,0.0,0.0,0.0,0.00053]
[1779521310610,31.09,75160.0,0.0,0.0,0.0,0.00053]
[1779521315644,31.09,75159.6,0.0,0.0,0.0,0.00053]
[1779521320679,31.09,75159.52,0.0,0.0,0.0,0.00053]
[1779521326885,31.09,75159.59,0.0,0.0,0.0,0.00053]
[1779521332762,31.09,75143.28,0.0,0.0,0.0,0.0005]
[1779521337798,31.09,75155.62,0.0,0.0,0.0,0.00052]
[1779521339812,31.09,75170.88,0.0,0.0,0.0,0.00055]
[1779521346861,31.09,75182.73,0.0,0.0,0.0,0.00057]
[1779521351896,31.09,75188.04,0.0,0.0,0.0,0.00059]
[1779521357102,31.09,75191.32,0.0,0.0,0.0,0.00059]
[1779521362973,31.09,75190.69,0.0,0.0,0.0,0.00059]
[1779521368025,31.09,75189.68,0.0,0.0,0.0,0.00059]
[1779521373049,31.09,75189.68,0.0,0.0,0.0,0.00059]
[1779521378085,31.09,75184.73,0.0,0.0,0.0,0.00057]
[1779521384126,31.09,75187.24,0.0,0.0,0.0,0.00058]
[1779521395202,31.09,75186.75,0.0,0.0,0.0,0.00058]
[1779521400240,31.09,75196.55,0.0,0.0,0.0,0.0006]
[1779521405274,31.09,75196.66,0.0,0.0,0.0,0.0006]
[1779521410311,31.09,75192.87,0.0,0.0,0.0,0.00059]
[1779521415349,31.09,75188.69,0.0,0.0,0.0,0.00058]
[1779521420381,31.09,75186.0,0.0,0.0,0.0,0.00058]
[1779521425415,31.09,75186.35,0.0,0.0,0.0,0.00058]
[1779521430451,31.09,75186.16,0.0,0.0,0.0,0.00058]
[1779521435488,31.09,75182.28,0.0,0.0,0.0,0.00057]
[1779521440522,31.09,75180.71,0.0,0.0,0.0,0.00056]
[1779521445559,31.09,75181.16,0.0,0.0,0.0,0.00056]
[1779521450595,31.09,75182.65,0.0,0.0,0.0,0.00057]
[1779521455629,31.09,75172.87,0.0,0.0,0.0,0.00055]
[1779521460664,31.09,75170.13,0.0,0.0,0.0,0.00054]
[1779521462692,31.09,75149.15,0.0,0.0,0.0,0.0005]
[1779521463739,31.09,75130.28,0.0,0.0,0.0,0.00047]
[1779521465746,31.09,75093.31,0.0,0.0,0.0,0.00041]
[1779521467898,31.09,75076.5,0.0,0.0,0.0,0.00038]
[1779521473789,31.09,75075.86,0.0,0.0,0.0,0.00038]
[1779521475803,31.09,75090.09,0.0,0.0,0.0,0.0004]
[1779521480840,31.09,75086.55,0.0,0.0,0.0,0.0004]
[1779521485880,31.09,75092.21,0.0,0.0,0.0,0.0004]
[1779521489909,31.09,75104.79,0.0,0.0,0.0,0.00042]
[1779521493938,31.09,75122.74,0.0,0.0,0.0,0.00045]
[1779521498972,31.09,75130.31,0.0,0.0,0.0,0.00046]
[1779521502999,31.09,75113.71,0.0,0.0,0.0,0.00044]
[1779521508034,31.09,75111.23,0.0,0.0,0.0,0.00043]
[1779521513071,31.09,75115.42,0.0,0.0,0.0,0.00044]
[1779521518106,31.09,75122.42,0.0,0.0,0.0,0.00045]
[1779521523140,31.09,75111.01,0.0,0.0,0.0,0.00043]
[1779521528176,31.09,75107.22,0.0,0.0,0.0,0.00043]
[1779521533212,31.09,75107.9,0.0,0.0,0.0,0.00043]
[1779521538427,31.09,75114.0,0.0,0.0,0.0,0.00044]
[1779521544288,31.09,75120.04,0.0,0.0,0.0,0.00045]
[1779521549327,31.09,75122.77,0.0,0.0,0.0,0.00045]
[1779521554371,31.09,75135.74,0.0,0.0,0.0,0.00047]
[1779521559465,31.09,75137.24,0.0,0.0,0.0,0.00047]
[1779521564499,31.09,75134.16,0.0,0.0,0.0,0.00047]
[1779521569533,31.09,75131.19,0.0,0.0,0.0,0.00046]
[1779521574569,31.09,75131.79,0.0,0.0,0.0,0.00046]
[1779521579604,31.09,75136.09,0.0,0.0,0.0,0.00047]
[1779521584641,31.09,75137.32,0.0,0.0,0.0,0.00047]
[1779521589674,31.09,75141.13,0.0,0.0,0.0,0.00048]
[1779521595716,31.09,75150.9,0.0,0.0,0.0,0.0005]
[1779521601758,31.09,75148.82,0.0,0.0,0.0,0.00049]
[1779521606794,31.09,75150.43,0.0,0.0,0.0,0.0005]
[1779521611832,31.09,75146.83,0.0,0.0,0.0,0.00049]
[1779521616865,31.09,75138.85,0.0,0.0,0.0,0.00047]
[1779521621900,31.09,75139.47,0.0,0.0,0.0,0.00047]
[1779521626935,31.09,75139.5,0.0,0.0,0.0,0.00047]
[1779521631970,31.09,75141.06,0.0,0.0,0.0,0.00047]
[1779521638013,31.09,75141.82,0.0,0.0,0.0,0.00048]
[1779521643048,31.09,75140.35,0.0,0.0,0.0,0.00047]
[1779521648085,31.09,75136.3,0.0,0.0,0.0,0.00047]
[1779521653119,31.09,75137.28,0.0,0.0,0.0,0.00047]
[1779521659288,31.09,75139.91,0.0,0.0,0.0,0.00047]
[1779521666211,31.09,75139.63,0.0,0.0,0.0,0.00047]
[1779521671246,31.09,75141.62,0.0,0.0,0.0,0.00047]
[1779521677287,31.09,75149.07,0.0,0.0,0.0,0.00049]
[1779521681316,31.09,75153.36,0.0,0.0,0.0,0.00049]
[1779521686352,31.09,75158.32,0.0,0.0,0.0,0.0005]
[1779521691386,31.09,75156.29,0.0,0.0,0.0,0.0005]
[1779521696422,31.09,75154.42,0.0,0.0,0.0,0.0005]
[1779521698437,31.09,75169.73,0.0,0.0,0.0,0.00052]
[1779521702464,31.09,75182.85,0.0,0.0,0.0,0.00055]
[1779521709645,31.09,75178.5,0.0,0.0,0.0,0.00054]
[1779521715555,31.09,75176.84,0.0,0.0,0.0,0.00054]
[1779521720591,31.09,75177.8,0.0,0.0,0.0,0.00054]
[1779521725625,31.09,75175.53,0.0,0.0,0.0,0.00054]
[1779521730661,31.09,75176.23,0.0,0.0,0.0,0.00054]
[1779521735696,31.09,75177.94,0.0,0.0,0.0,0.00054]
[1779521740732,31.09,75178.87,0.0,0.0,0.0,0.00054]
[1779521745774,31.09,75178.38,0.0,0.0,0.0,0.00054]
[1779521750808,31.09,75182.77,0.0,0.0,0.0,0.00055]
[1779521755842,31.09,75183.28,0.0,0.0,0.0,0.00055]
[1779521762893,31.09,75182.98,0.0,0.0,0.0,0.00055]
[1779521767928,31.09,75194.14,0.0,0.0,0.0,0.00057]
[1779521770086,31.09,75213.4,0.0,0.0,0.0,0.00061]
[1779521775987,31.09,75216.53,0.0,0.0,0.0,0.00062]
[1779521781024,31.09,75215.98,0.0,0.0,0.0,0.00062]
[1779521786058,31.09,75218.73,0.0,0.0,0.0,0.00062]
[1779521791097,31.09,75227.65,0.0,0.0,0.0,0.00064]
[1779521796130,31.09,75234.05,0.0,0.0,0.0,0.00065]
[1779521801164,31.09,75236.84,0.0,0.0,0.0,0.00066]
[1779521806200,31.09,75241.18,0.0,0.0,0.0,0.00067]
[1779521811235,31.09,75245.96,0.0,0.0,0.0,0.00068]
[1779521816270,31.09,75254.19,0.0,0.0,0.0,0.0007]
[1779521821305,31.09,75255.62,0.0,0.0,0.0,0.00071]
[1779521826340,31.09,75252.37,0.0,0.0,0.0,0.0007]
[1779521831377,31.09,75256.48,0.0,0.0,0.0,0.00071]
[1779521836411,31.09,75258.06,0.0,0.0,0.0,0.00071]
[1779521841444,31.09,75257.54,0.0,0.0,0.0,0.00071]
[1779521846481,31.09,75257.93,0.0,0.0,0.0,0.00071]
[1779521851519,31.09,75255.38,0.0,0.0,0.0,0.0007]
[1779521856550,31.09,75254.98,0.0,0.0,0.0,0.0007]
[1779521861587,31.09,75255.85,0.0,0.0,0.0,0.0007]
[1779521866620,31.09,75247.29,0.0,0.0,0.0,0.00068]
[1779521871656,31.09,75248.81,0.0,0.0,0.0,0.00069]
[1779521876690,31.09,75248.28,0.0,0.0,0.0,0.00068]
[1779521881726,31.09,75247.1,0.0,0.0,0.0,0.00068]
[1779521885753,31.09,75234.2,0.0,0.0,0.0,0.00065]
[1779521890934,31.09,75231.45,0.0,0.0,0.0,0.00064]
[1779521896830,31.09,75232.31,0.0,0.0,0.0,0.00065]
[1779521901865,31.09,75235.84,0.0,0.0,0.0,0.00065]
[1779521906901,31.09,75230.9,0.0,0.0,0.0,0.00064]
[1779521911936,31.09,75229.23,0.0,0.0,0.0,0.00063]
[1779521916982,31.09,75226.05,0.0,0.0,0.0,0.00063]
[1779521922017,31.09,75224.31,0.0,0.0,0.0,0.00062]
[1779521927056,31.09,75219.06,0.0,0.0,0.0,0.00061]
[1779521936126,31.09,75226.26,0.0,0.0,0.0,0.00063]
[1779521941286,31.09,75224.25,0.0,0.0,0.0,0.00062]
[1779521947204,31.09,75225.87,0.0,0.0,0.0,0.00063]
[1779521952240,31.09,75232.7,0.0,0.0,0.0,0.00064]
[1779521957275,31.09,75246.14,0.0,0.0,0.0,0.00067]
[1779521962312,31.09,75245.77,0.0,0.0,0.0,0.00067]
[1779521967345,31.09,75245.43,0.0,0.0,0.0,0.00067]
[1779521972380,31.09,75246.61,0.0,0.0,0.0,0.00067]
[1779521977415,31.09,75248.14,0.0,0.0,0.0,0.00067]
[1779521982450,31.09,75248.14,0.0,0.0,0.0,0.00067]
[1779521987486,31.09,75249.14,0.0,0.0,0.0,0.00068]
[1779521992520,31.09,75249.54,0.0,0.0,0.0,0.00068]
[1779521997555,31.09,75250.3,0.0,0.0,0.0,0.00068]
[1779522002590,31.09,75248.76,0.0,0.0,0.0,0.00068]
[1779522007625,31.09,75237.92,0.0,0.0,0.0,0.00065]
[1779522013668,31.09,75237.46,0.0,0.0,0.0,0.00065]
[1779522018703,31.09,75233.73,0.0,0.0,0.0,0.00064]
[1779522024746,31.09,75233.03,0.0,0.0,0.0,0.00064]
[1779522029781,31.09,75233.21,0.0,0.0,0.0,0.00064]
[1779522034815,31.09,75234.77,0.0,0.0,0.0,0.00064]
[1779522039858,31.09,75235.01,0.0,0.0,0.0,0.00064]
[1779522044886,31.09,75234.67,0.0,0.0,0.0,0.00064]
[1779522049920,31.09,75228.87,0.0,0.0,0.0,0.00062]
[1779522054955,31.09,75226.65,0.0,0.0,0.0,0.00062]
[1779522059992,31.09,75224.22,0.0,0.0,0.0,0.00061]
[1779522066032,31.09,75225.98,0.0,0.0,0.0,0.00062]
[1779522071068,31.09,75228.71,0.0,0.0,0.0,0.00062]
[1779522076105,31.09,75233.49,0.0,0.0,0.0,0.00063]
[1779522082270,31.09,75234.87,0.0,0.0,0.0,0.00064]
[1779522088188,31.09,75230.36,0.0,0.0,0.0,0.00063]
[1779522093223,31.09,75228.69,0.0,0.0,0.0,0.00062]
[1779522100274,31.09,75226.22,0.0,0.0,0.0,0.00061]
[1779522105313,31.09,75222.82,0.0,0.0,0.0,0.00061]
[1779522111354,31.09,75219.76,0.0,0.0,0.0,0.0006]
[1779522116389,31.09,75219.3,0.0,0.0,0.0,0.0006]
[1779522122569,31.09,75218.37,0.0,0.0,0.0,0.0006]
[1779522128474,31.09,75216.73,0.0,0.0,0.0,0.00059]
[1779522133509,31.09,75209.49,0.0,0.0,0.0,0.00058]
[1779522138543,31.09,75209.99,0.0,0.0,0.0,0.00058]
[1779522143578,31.09,75210.3,0.0,0.0,0.0,0.00058]
[1779522150628,31.09,75210.78,0.0,0.0,0.0,0.00058]
[1779522155666,31.09,75173.46,0.0,0.0,0.0,0.0005]
[1779522156673,31.09,75149.49,0.0,0.0,0.0,0.00046]
[1779522161708,31.09,75145.59,0.0,0.0,0.0,0.00045]
[1779522164732,31.09,75160.84,0.0,0.0,0.0,0.00048]
[1779522169762,31.09,75165.75,0.0,0.0,0.0,0.00049]
[1779522174798,31.09,75170.49,0.0,0.0,0.0,0.0005]
[1779522179833,31.09,75173.22,0.0,0.0,0.0,0.0005]
[1779522184868,31.09,75174.64,0.0,0.0,0.0,0.0005]
[1779522189906,31.09,75183.22,0.0,0.0,0.0,0.00052]
[1779522194940,31.09,75183.78,0.0,0.0,0.0,0.00052]
[1779522199975,31.09,75190.13,0.0,0.0,0.0,0.00053]
[1779522205014,31.09,75189.25,0.0,0.0,0.0,0.00053]
[1779522210057,31.09,75189.12,0.0,0.0,0.0,0.00053]
[1779522213211,31.09,75181.79,0.0,0.0,0.0,0.00051]
[1779522219121,31.09,75182.71,0.0,0.0,0.0,0.00051]
[1779522224158,31.09,75187.58,0.0,0.0,0.0,0.00052]
[1779522230197,31.09,75189.91,0.0,0.0,0.0,0.00053]
[1779522235232,31.09,75187.91,0.0,0.0,0.0,0.00052]
[1779522240267,31.09,75191.64,0.0,0.0,0.0,0.00053]
[1779522245302,31.09,75194.49,0.0,0.0,0.0,0.00054]
[1779522250337,31.09,75193.04,0.0,0.0,0.0,0.00053]
[1779522255371,31.09,75193.14,0.0,0.0,0.0,0.00053]
[1779522260406,31.09,75192.36,0.0,0.0,0.0,0.00053]
[1779522265442,31.09,75191.69,0.0,0.0,0.0,0.00053]
[1779522270476,31.09,75192.08,0.0,0.0,0.0,0.00053]
[1779522275513,31.09,75192.38,0.0,0.0,0.0,0.00053]
[1779522282561,31.09,75190.3,0.0,0.0,0.0,0.00053]
[1779522287595,31.09,75187.28,0.0,0.0,0.0,0.00052]
[1779522292631,31.09,75187.26,0.0,0.0,0.0,0.00052]
[1779522297666,31.09,75188.79,0.0,0.0,0.0,0.00052]
[1779522302747,31.09,75187.93,0.0,0.0,0.0,0.00052]
[1779522303849,31.09,75123.31,0.0,0.0,0.0,0.00041]
[1779522309767,31.09,75116.67,0.0,0.0,0.0,0.0004]
[1779522314802,31.09,75122.04,0.0,0.0,0.0,0.00041]
[1779522319837,31.09,75127.56,0.0,0.0,0.0,0.00042]
[1779522324872,31.09,75133.89,0.0,0.0,0.0,0.00043]
[1779522329906,31.09,75139.16,0.0,0.0,0.0,0.00043]
[1779522334942,31.09,75139.08,0.0,0.0,0.0,0.00043]
[1779522339979,31.09,75148.38,0.0,0.0,0.0,0.00045]
[1779522345015,31.09,75160.44,0.0,0.0,0.0,0.00047]
[1779522351057,31.09,75161.21,0.0,0.0,0.0,0.00047]
[1779522356092,31.09,75168.16,0.0,0.0,0.0,0.00048]
[1779522361126,31.09,75160.79,0.0,0.0,0.0,0.00047]
[1779522366161,31.09,75160.09,0.0,0.0,0.0,0.00047]
[1779522371197,31.09,75147.18,0.0,0.0,0.0,0.00044]
[1779522376231,31.09,75143.92,0.0,0.0,0.0,0.00044]
[1779522381267,31.09,75143.35,0.0,0.0,0.0,0.00044]
[1779522384421,31.09,75126.43,0.0,0.0,0.0,0.00041]
[1779522386325,31.09,75079.42,0.0,0.0,0.0,0.00034]
[1779522387385,31.09,75030.45,0.0,0.0,0.0,0.00029]
[1779522390375,31.09,75013.82,0.0,0.0,0.0,0.00027]
[1779522392422,31.09,74993.02,0.0,0.0,0.0,0.00025]
[1779522393420,31.09,74975.06,0.0,0.0,0.0,0.00023]
[1779522394446,31.09,74929.1,0.0,0.0,0.0,0.00019]
[1779522395445,31.09,74903.66,0.0,0.0,0.0,0.00017]
[1779522398515,31.09,74925.05,0.0,0.0,0.0,0.00019]
[1779522399516,31.09,74906.28,0.0,0.0,0.0,0.00018]
[1779522404549,31.09,74896.62,0.0,0.0,0.0,0.00017]
[1779522409589,31.09,74904.72,0.0,0.0,0.0,0.00017]
[1779522414716,31.09,74902.96,0.0,0.0,0.0,0.00017]
[1779522416637,31.09,74919.3,0.0,0.0,0.0,0.00018]
[1779522421671,31.09,74919.25,0.0,0.0,0.0,0.00018]
[1779522422680,31.09,74933.85,0.0,0.0,0.0,0.0002]
[1779522424794,31.09,74963.28,0.0,0.0,0.0,0.00022]
[1779522427717,31.09,74976.83,0.0,0.0,0.0,0.00023]
[1779522432749,31.09,74978.08,0.0,0.0,0.0,0.00023]
[1779522436781,31.09,74993.95,0.0,0.0,0.0,0.00025]
[1779522440821,31.09,74972.61,0.0,0.0,0.0,0.00023]
[1779522442833,31.09,74955.31,0.0,0.0,0.0,0.00021]
[1779522444941,31.09,74936.64,0.0,0.0,0.0,0.0002]
[1779522450916,31.09,74967.0,0.0,0.0,0.0,0.00022]
[1779522451917,31.09,74993.51,0.0,0.0,0.0,0.00024]
[1779522452927,31.09,75009.0,0.0,0.0,0.0,0.00026]
[1779522457960,31.09,75005.78,0.0,0.0,0.0,0.00026]
[1779522461989,31.09,74984.77,0.0,0.0,0.0,0.00024]
[1779522467028,31.09,74973.12,0.0,0.0,0.0,0.00023]
[1779522469054,31.09,74957.33,0.0,0.0,0.0,0.00021]
[1779522471067,31.09,74944.15,0.0,0.0,0.0,0.0002]
[1779522475164,31.09,74959.16,0.0,0.0,0.0,0.00021]
[1779522481135,31.09,74966.91,0.0,0.0,0.0,0.00022]
[1779522483159,31.09,74982.95,0.0,0.0,0.0,0.00023]
[1779522485236,31.09,74966.57,0.0,0.0,0.0,0.00022]
[1779522490234,31.09,74981.98,0.0,0.0,0.0,0.00023]
[1779522492223,31.09,74948.51,0.0,0.0,0.0,0.0002]
[1779522493230,31.09,74929.97,0.0,0.0,0.0,0.00019]
[1779522496262,31.09,74946.0,0.0,0.0,0.0,0.0002]
[1779522497268,31.09,74960.45,0.0,0.0,0.0,0.00021]
[1779522500362,31.09,74978.17,0.0,0.0,0.0,0.00023]
[1779522506356,31.09,74966.7,0.0,0.0,0.0,0.00022]
[1779522511391,31.09,74968.44,0.0,0.0,0.0,0.00022]
[1779522515507,31.09,74986.79,0.0,0.0,0.0,0.00024]
[1779522519447,31.09,75001.3,0.0,0.0,0.0,0.00025]
[1779522524481,31.09,75006.54,0.0,0.0,0.0,0.00025]
[1779522529519,31.09,75008.99,0.0,0.0,0.0,0.00026]
[1779522534553,31.09,75013.83,0.0,0.0,0.0,0.00026]
[1779522539590,31.09,75007.8,0.0,0.0,0.0,0.00026]
[1779522541605,31.09,75022.96,0.0,0.0,0.0,0.00027]
[1779522546639,31.09,75024.38,0.0,0.0,0.0,0.00027]
[1779522550672,31.09,75010.82,0.0,0.0,0.0,0.00026]
[1779522555812,31.09,75004.5,0.0,0.0,0.0,0.00025]
[1779522561745,31.09,75007.83,0.0,0.0,0.0,0.00026]
[1779522566782,31.09,75020.31,0.0,0.0,0.0,0.00027]
[1779522571829,31.09,75001.42,0.0,0.0,0.0,0.00025]
[1779522572834,31.09,74971.62,0.0,0.0,0.0,0.00022]
[1779522573841,31.09,74957.5,0.0,0.0,0.0,0.00021]
[1779522575960,31.09,74943.8,0.0,0.0,0.0,0.0002]
[1779522578876,31.09,74922.94,0.0,0.0,0.0,0.00018]
[1779522580889,31.09,74936.36,0.0,0.0,0.0,0.00019]
[1779522582905,31.09,74949.07,0.0,0.0,0.0,0.0002]
[1779522584918,31.09,74965.17,0.0,0.0,0.0,0.00022]
[1779522588950,31.09,74949.87,0.0,0.0,0.0,0.0002]
[1779522589957,31.09,74932.22,0.0,0.0,0.0,0.00019]
[1779522594994,31.09,74932.89,0.0,0.0,0.0,0.00019]
[1779522600037,31.09,74928.84,0.0,0.0,0.0,0.00019]
[1779522605107,31.09,74926.84,0.0,0.0,0.0,0.00019]
[1779522608117,31.09,74905.81,0.0,0.0,0.0,0.00017]
[1779522613146,31.09,74918.82,0.0,0.0,0.0,0.00018]
[1779522618180,31.09,74897.07,0.0,0.0,0.0,0.00016]
[1779522619206,31.09,74875.16,0.0,0.0,0.0,0.00015]
[1779522620226,31.09,74819.05,0.0,0.0,0.0,0.00012]
[1779522621240,31.09,74792.32,0.0,0.0,0.0,0.00011]
[1779522623265,31.09,74754.32,0.0,0.0,0.0,9e-05]
[1779522624292,31.09,74728.38,0.0,0.0,0.0,8e-05]
[1779522625290,31.09,74694.35,0.0,0.0,0.0,7e-05]
[1779522626372,31.09,74655.45,0.0,0.0,0.0,6e-05]
[1779522630330,31.09,74635.69,0.0,0.0,0.0,6e-05]
[1779522632372,31.09,74624.58,0.0,0.0,0.0,5e-05]
[1779522633359,31.09,74581.18,0.0,0.0,0.0,5e-05]
[1779522634397,31.09,74544.45,0.0,0.0,0.0,4e-05]
[1779522635380,31.09,74497.77,0.0,0.0,0.0,3e-05]
[1779522636488,31.09,74403.64,0.0,0.0,0.0,2e-05]
[1779522638431,31.09,74356.67,0.0,0.0,0.0,2e-05]
[1779522639427,31.09,74449.09,0.0,0.0,0.0,3e-05]
[1779522640440,31.09,74485.21,0.0,0.0,0.0,3e-05]
[1779522644484,31.09,74427.11,0.0,0.0,0.0,2e-05]
[1779522645492,31.09,74371.23,0.0,0.0,0.0,2e-05]
[1779522646487,31.09,74352.34,0.0,0.0,0.0,2e-05]
[1779522651570,31.09,74376.47,0.0,0.0,0.0,2e-05]
[1779522652584,31.09,74265.9,0.0,0.0,0.0,1e-05]
[1779522653587,31.09,74224.57,0.0,0.0,0.0,1e-05]
[1779522654595,31.09,74272.39,0.0,0.0,0.0,1e-05]
[1779522655616,31.09,74303.57,0.0,0.0,0.0,1e-05]
[1779522657661,31.09,74232.48,0.0,0.0,0.0,1e-05]
[1779522658684,31.09,74189.77,0.0,0.0,0.0,1e-05]
[1779522661696,31.1,74217.31,0.0,0.0,0.0,1e-05]
[1779522662693,31.1,74243.65,0.0,0.0,0.0,1e-05]
[1779522665711,31.12,74270.83,0.0,0.0,0.0,1e-05]
[1779522667734,31.16,74285.96,0.0,0.0,0.0,1e-05]
[1779522670761,31.2,74238.16,0.0,0.0,0.0,1e-05]
[1779522671811,31.21,74252.78,0.0,0.0,0.0,1e-05]
[1779522672800,31.22,74275.22,0.0,0.0,0.0,1e-05]
[1779522673812,31.22,74314.12,0.0,0.0,0.0,2e-05]
[1779522674814,31.25,74335.52,0.0,0.0,0.0,2e-05]
[1779522675823,31.25,74353.12,0.0,0.0,0.0,2e-05]
[1779522676828,31.29,74387.63,0.0,0.0,0.0,2e-05]
[1779522679862,31.35,74417.1,0.0,0.0,0.0,3e-05]
[1779522681871,31.39,74433.53,0.0,0.0,0.0,3e-05]
[1779522687050,31.43,74446.83,0.0,0.0,0.0,3e-05]
[1779522692980,31.61,74456.92,0.0,0.0,0.0,4e-05]
[1779522696005,31.7,74440.28,0.0,0.0,0.0,4e-05]
[1779522697211,31.73,74465.78,0.0,0.0,0.0,5e-05]
[1779522703049,31.78,74437.4,0.0,0.0,0.0,4e-05]
[1779522705068,31.84,74419.0,0.0,0.0,0.0,4e-05]
[1779522707295,31.91,74380.87,0.0,0.0,0.0,4e-05]
[1779522710101,32.01,74394.69,0.0,0.0,0.0,4e-05]
[1779522714158,32.15,74377.55,0.0,0.0,0.0,5e-05]
[1779522717373,32.25,74431.97,0.0,0.0,0.0,6e-05]
[1779522721221,32.26,74445.58,0.0,0.0,0.0,7e-05]
[1779522722228,32.26,74463.28,0.0,0.0,0.0,7e-05]
[1779522723225,32.27,74498.14,0.0,0.0,0.0,8e-05]
[1779522725248,32.27,74518.63,0.0,0.0,0.0,9e-05]
[1779522730286,32.29,74529.33,0.0,0.0,0.0,9e-05]
[1779522732299,32.3,74554.68,0.0,0.0,0.0,0.0001]
[1779522737520,32.3,74536.0,0.0,0.0,0.0,0.0001]
[1779522740357,32.3,74551.43,0.0,0.0,0.0,0.0001]
[1779522745392,32.3,74547.61,0.0,0.0,0.0,0.0001]
[1779522747591,32.3,74500.35,0.0,0.0,0.0,8e-05]
[1779522753448,32.31,74520.38,0.0,0.0,0.0,9e-05]
[1779522754458,32.31,74539.36,0.0,0.0,0.0,0.0001]
[1779522757660,32.31,74511.27,0.0,0.0,0.0,9e-05]
[1779522762511,32.31,74486.62,0.0,0.0,0.0,8e-05]
[1779522766540,32.31,74504.03,0.0,0.0,0.0,9e-05]
[1779522769572,32.31,74487.24,0.0,0.0,0.0,8e-05]
[1779522770580,32.32,74501.87,0.0,0.0,0.0,8e-05]
[1779522771584,32.32,74516.48,0.0,0.0,0.0,9e-05]
[1779522773599,32.32,74530.85,0.0,0.0,0.0,0.0001]
[1779522778637,32.32,74537.07,0.0,0.0,0.0,0.0001]
[1779522779643,32.32,74521.92,0.0,0.0,0.0,9e-05]
[1779522780649,32.32,74507.86,0.0,0.0,0.0,9e-05]
[1779522785702,32.32,74482.84,0.0,0.0,0.0,8e-05]
[1779522786704,32.32,74458.65,0.0,0.0,0.0,7e-05]
[1779522791742,32.46,74466.3,0.0,0.0,0.0,8e-05]
[1779522796777,32.65,74470.33,0.0,0.0,0.0,0.0001]
[1779522800805,32.84,74456.76,0.0,0.0,0.0,0.0001]
[1779522805841,33.07,74469.39,0.0,0.0,0.0,0.00013]
[1779522810881,33.27,74461.28,0.0,0.0,0.0,0.00015]
[1779522811889,33.28,74439.04,0.0,0.0,0.0,0.00013]
[1779522815918,33.3,74455.27,0.0,0.0,0.0,0.00014]
[1779522820951,33.32,74457.67,0.0,0.0,0.0,0.00015]
[1779522825991,33.43,74451.47,0.0,0.0,0.0,0.00016]
[1779522826996,33.44,74436.6,0.0,0.0,0.0,0.00015]
[1779522830024,33.46,74451.68,0.0,0.0,0.0,0.00016]
[1779522835054,33.71,74444.35,0.0,0.0,0.0,0.00018]
[1779522840088,33.96,74455.34,0.0,0.0,0.0,0.00023]
[1779522844148,34.17,74469.23,0.0,0.0,0.0,0.00027]
[1779522849165,34.29,74472.9,0.0,0.0,0.0,0.0003]
[1779522852187,34.35,74451.86,0.0,0.0,0.0,0.00029]
[1779522856214,34.52,74467.34,0.0,0.0,0.0,0.00034]
[1779522861250,34.54,74479.34,0.0,0.0,0.0,0.00036]
[1779522866287,34.57,74484.39,0.0,0.0,0.0,0.00037]
[1779522871344,34.6,74478.54,0.0,0.0,0.0,0.00036]
[1779522873336,34.61,74465.36,0.0,0.0,0.0,0.00035]
[1779522878487,34.63,74468.23,0.0,0.0,0.0,0.00036]
[1779522883521,34.66,74465.31,0.0,0.0,0.0,0.00036]
[1779522888560,34.68,74483.63,0.0,0.0,0.0,0.00039]
[1779522893593,34.71,74489.13,0.0,0.0,0.0,0.00041]
[1779522895609,34.72,74469.22,0.0,0.0,0.0,0.00038]
[1779522897626,34.73,74445.17,0.0,0.0,0.0,0.00035]
[1779522898708,34.79,74424.57,0.0,0.0,0.0,0.00034]
[1779522904675,34.82,74419.72,0.0,0.0,0.0,0.00034]
[1779522906689,34.83,74437.54,0.0,0.0,0.0,0.00037]
[1779522911724,35.1,74439.96,0.0,0.0,0.0,0.00043]
[1779522916760,35.37,74432.11,0.0,0.0,0.0,0.0005]
[1779522921810,35.44,74424.38,0.0,0.0,0.0,0.00051]
[1779522926849,35.5,74428.43,0.0,0.0,0.0,0.00053]
[1779522929869,35.67,74411.35,0.0,0.0,0.0,0.00055]
[1779522934905,35.89,74415.44,0.0,0.0,0.0,0.00063]
[1779522939941,35.92,74420.73,0.0,0.0,0.0,0.00065]
[1779522944975,35.95,74422.51,0.0,0.0,0.0,0.00067]
[1779522950013,35.98,74429.31,0.0,0.0,0.0,0.00069]
[1779522955046,36.0,74421.74,0.0,0.0,0.0,0.00069]
[1779522959150,36.03,74402.86,0.0,0.0,0.0,0.00065]
[1779522965120,36.06,74399.03,0.0,0.0,0.0,0.00066]
[1779522967136,36.07,74418.04,0.0,0.0,0.0,0.0007]
[1779522972168,36.1,74435.33,0.0,0.0,0.0,0.00075]
[1779522975192,36.11,74449.76,0.0,0.0,0.0,0.00079]
[1779522980223,36.13,74435.93,0.0,0.0,0.0,0.00077]
[1779522985265,36.16,74430.56,0.0,0.0,0.0,0.00077]
[1779522990294,36.18,74432.55,0.0,0.0,0.0,0.00078]
[1779522994322,36.2,74451.69,0.0,0.0,0.0,0.00084]
[1779522999357,36.22,74442.3,0.0,0.0,0.0,0.00082]
[1779523004393,36.25,74452.9,0.0,0.0,0.0,0.00086]
[1779523009505,36.27,74446.31,0.0,0.0,0.0,0.00085]
[1779523013457,36.29,74463.88,0.0,1e-05,0.0,0.00091]
[1779523018491,36.31,74470.13,0.0,1e-05,0.0,0.00094]
[1779523022521,36.33,74483.91,0.0,1e-05,0.0,0.00099]
[1779523025541,36.34,74497.64,0.0,1e-05,0.0,0.00104]
[1779523029572,36.35,74511.38,0.0,1e-05,0.0,0.00109]
[1779523034603,36.37,74516.06,0.0,1e-05,0.0,0.00112]
[1779523039638,36.38,74499.79,0.0,1e-05,0.0,0.00107]
[1779523044674,36.4,74510.22,0.0,1e-05,0.0,0.00111]
[1779523049784,36.41,74505.07,0.0,1e-05,0.0,0.0011]
[1779523055767,36.43,74494.01,0.0,1e-05,0.0,0.00107]
[1779523060796,36.44,74496.85,0.0,1e-05,0.0,0.00109]
[1779523065833,36.46,74502.46,0.0,1e-05,0.0,0.00111]
[1779523070865,36.47,74505.86,0.0,1e-05,0.0,0.00113]
[1779523075900,36.49,74504.51,0.0,1e-05,0.0,0.00114]
[1779523080937,36.5,74516.2,0.0,1e-05,0.0,0.00119]
[1779523085972,36.52,74496.36,0.0,1e-05,0.0,0.00113]
[1779523088993,36.52,74482.18,0.0,1e-05,0.0,0.00108]
[1779523094030,36.54,74479.96,0.0,1e-05,0.0,0.00109]
[1779523096044,36.55,74463.43,0.0,1e-05,0.0,0.00104]
[1779523101079,36.56,74471.23,0.0,1e-05,0.0,0.00107]
[1779523106114,36.58,74469.31,0.0,1e-05,0.0,0.00107]
[1779523111148,36.6,74475.87,0.0,1e-05,0.0,0.0011]
[1779523116183,36.61,74476.97,0.0,1e-05,0.0,0.00111]
[1779523121220,36.63,74478.61,0.0,1e-05,0.0,0.00113]
[1779523126255,36.65,74478.84,0.0,1e-05,0.0,0.00114]
[1779523131290,36.66,74479.48,0.0,1e-05,0.0,0.00115]
[1779523136324,36.68,74484.1,0.0,1e-05,0.0,0.00117]
[1779523141362,36.69,74476.65,0.0,1e-05,0.0,0.00115]
[1779523146395,36.71,74478.79,0.0,1e-05,0.0,0.00117]
[1779523151431,36.74,74477.14,0.0,1e-05,0.0,0.00118]
[1779523156467,36.76,74483.41,0.0,1e-05,0.0,0.00122]
[1779523161500,36.79,74478.1,0.0,1e-05,0.0,0.00122]
[1779523166536,36.81,74480.98,0.0,1e-05,0.0,0.00124]
[1779523171573,36.82,74484.35,0.0,1e-05,0.0,0.00126]
[1779523176607,36.83,74481.88,0.0,1e-05,0.0,0.00125]
[1779523181642,36.85,74485.55,0.0,1e-05,0.0,0.00128]
[1779523186676,36.86,74489.66,0.0,1e-05,0.0,0.0013]
[1779523191713,36.87,74499.01,0.0,1e-05,0.0,0.00135]
[1779523196746,36.88,74501.9,0.0,1e-05,0.0,0.00137]
[1779523200588,36.89,74499.88,0.0,1e-05,0.0,0.00136]
[1779523200856,36.89,74524.22,0.0,1e-05,0.0,0.00147]
[1779523202849,36.89,74526.0,0.0,1e-05,0.0,0.00147]
[1779523200111,36.89,74526.0,0.0,1e-05,0.0,0.00147]
[1779523212989,36.89,74526.0,0.0,1e-05,0.0,0.00147]
[1779523213005,36.89,74552.61,0.0,1e-05,0.0,0.0016]
[1779523214877,36.89,74529.77,0.0,1e-05,0.0,0.00149]
[1779523219938,36.89,74529.1,0.0,1e-05,0.0,0.00149]
[1779523224977,36.89,74537.13,0.0,1e-05,0.0,0.00152]
[1779523227009,36.89,74550.3,0.0,1e-05,0.0,0.00159]
[1779523232035,36.89,74538.56,0.0,1e-05,0.0,0.00152]
[1779523237075,36.89,74524.05,0.0,1e-05,0.0,0.00146]
[1779523242215,36.89,74530.63,0.0,1e-05,0.0,0.00148]
[1779523249161,36.89,74526.34,0.0,1e-05,0.0,0.00147]
[1779523254190,36.89,74523.56,0.0,1e-05,0.0,0.00145]
[1779523258220,36.89,74506.18,0.0,1e-05,0.0,0.00138]
[1779523261241,36.89,74491.9,0.0,1e-05,0.0,0.00132]
[1779523266274,36.89,74501.25,0.0,1e-05,0.0,0.00136]
[1779523270307,36.89,74485.55,0.0,1e-05,0.0,0.0013]
[1779523275338,36.89,74492.53,0.0,1e-05,0.0,0.00132]
[1779523279366,36.89,74477.32,0.0,1e-05,0.0,0.00126]
[1779523284401,36.89,74486.26,0.0,1e-05,0.0,0.0013]
[1779523289442,36.89,74485.52,0.0,1e-05,0.0,0.0013]
[1779523294477,36.89,74490.97,0.0,1e-05,0.0,0.00131]
[1779523299512,36.89,74499.12,0.0,1e-05,0.0,0.00134]
[1779523304546,36.89,74499.02,0.0,1e-05,0.0,0.00134]
[1779523309582,36.89,74497.49,0.0,1e-05,0.0,0.00133]
[1779523314619,36.89,74509.38,0.0,1e-05,0.0,0.00138]
[1779523319653,36.89,74498.69,0.0,1e-05,0.0,0.00134]
[1779523322786,36.89,74483.21,0.0,1e-05,0.0,0.00128]
[1779523328717,36.89,74479.39,0.0,1e-05,0.0,0.00126]
[1779523333751,36.89,74484.37,0.0,1e-05,0.0,0.00128]
[1779523338789,36.89,74500.09,0.0,1e-05,0.0,0.00135]
[1779523343822,36.89,74511.07,0.0,1e-05,0.0,0.00139]
[1779523348859,36.89,74512.54,0.0,1e-05,0.0,0.0014]
[1779523353899,36.89,74513.73,0.0,1e-05,0.0,0.00139]
[1779523359934,36.89,74523.25,0.0,1e-05,0.0,0.00143]
[1779523364968,36.89,74524.75,0.0,1e-05,0.0,0.00144]
[1779523370004,36.89,74523.16,0.0,1e-05,0.0,0.00143]
[1779523376049,36.89,74525.72,0.0,1e-05,0.0,0.00144]
[1779523381083,36.89,74510.89,0.0,1e-05,0.0,0.00138]
[1779523386120,36.89,74507.2,0.0,1e-05,0.0,0.00136]
[1779523390146,36.89,74492.23,0.0,1e-05,0.0,0.0013]
[1779523395181,36.89,74487.27,0.0,1e-05,0.0,0.00129]
[1779523400216,36.89,74495.95,0.0,1e-05,0.0,0.00132]
[1779523405252,36.89,74498.03,0.0,1e-05,0.0,0.00133]
[1779523411296,36.89,74499.71,0.0,1e-05,0.0,0.00133]
[1779523416331,36.89,74502.24,0.0,1e-05,0.0,0.00134]
[1779523421365,36.89,74506.93,0.0,1e-05,0.0,0.00135]
[1779523426401,36.89,74513.17,0.0,1e-05,0.0,0.00138]
[1779523431435,36.89,74510.61,0.0,1e-05,0.0,0.00137]
[1779523436474,36.89,74511.19,0.0,1e-05,0.0,0.00137]
[1779523441510,36.89,74519.02,0.0,1e-05,0.0,0.0014]
[1779523446546,36.89,74525.62,0.0,1e-05,0.0,0.00143]
[1779523451581,36.89,74523.98,0.0,1e-05,0.0,0.00143]
[1779523456616,36.89,74515.87,0.0,1e-05,0.0,0.00139]
[1779523461659,36.89,74513.78,0.0,1e-05,0.0,0.00138]
[1779523466694,36.89,74508.38,0.0,1e-05,0.0,0.00136]
[1779523471728,36.89,74499.48,0.0,1e-05,0.0,0.00132]
[1779523477767,36.89,74499.66,0.0,1e-05,0.0,0.00132]
[1779523482802,36.89,74500.1,0.0,1e-05,0.0,0.00132]
[1779523487837,36.89,74502.46,0.0,1e-05,0.0,0.00133]
[1779523490859,36.89,74487.22,0.0,1e-05,0.0,0.00127]
[1779523495893,36.89,74487.98,0.0,1e-05,0.0,0.00127]
[1779523500929,36.89,74494.33,0.0,1e-05,0.0,0.00129]
[1779523502943,36.89,74478.77,0.0,1e-05,0.0,0.00124]
[1779523507977,36.89,74491.19,0.0,1e-05,0.0,0.00128]
[1779523513014,36.89,74491.72,0.0,1e-05,0.0,0.00128]
[1779523519056,36.89,74500.35,0.0,1e-05,0.0,0.00132]
[1779523524198,36.89,74498.19,0.0,1e-05,0.0,0.00131]
[1779523530135,36.89,74498.53,0.0,1e-05,0.0,0.00131]
[1779523535171,36.89,74499.14,0.0,1e-05,0.0,0.0013]
[1779523540204,36.89,74493.04,0.0,1e-05,0.0,0.00128]
[1779523545241,36.89,74484.29,0.0,1e-05,0.0,0.00125]
[1779523550275,36.89,74487.64,0.0,1e-05,0.0,0.00126]
[1779523555309,36.89,74489.5,0.0,1e-05,0.0,0.00127]
[1779523560347,36.89,74466.78,0.0,1e-05,0.0,0.00118]
[1779523565380,36.89,74461.73,0.0,1e-05,0.0,0.00117]
[1779523570415,36.89,74471.16,0.0,1e-05,0.0,0.0012]
[1779523576457,36.89,74479.41,0.0,1e-05,0.0,0.00123]
[1779523582500,36.89,74480.5,0.0,1e-05,0.0,0.00124]
[1779523586529,36.89,74453.76,0.0,1e-05,0.0,0.00114]
[1779523589551,36.9,74438.62,0.0,1e-05,0.0,0.00109]
[1779523594708,36.9,74426.13,0.0,1e-05,0.0,0.00104]
[1779523597606,36.9,74411.41,0.0,1e-05,0.0,0.001]
[1779523602648,36.91,74410.67,0.0,1e-05,0.0,0.001]
[1779523607680,36.94,74421.72,0.0,1e-05,0.0,0.00105]
[1779523612716,36.95,74426.62,0.0,1e-05,0.0,0.00107]
[1779523617751,36.95,74423.21,0.0,1e-05,0.0,0.00106]
[1779523622785,37.0,74422.25,0.0,1e-05,0.0,0.00108]
[1779523627825,37.03,74432.32,0.0,1e-05,0.0,0.00113]
[1779523632860,37.06,74434.9,0.0,1e-05,0.0,0.00117]
[1779523637894,37.1,74431.63,0.0,1e-05,0.0,0.00117]
[1779523642929,37.13,74428.26,0.0,1e-05,0.0,0.00118]
[1779523647964,37.14,74421.75,0.0,1e-05,0.0,0.00117]
[1779523652998,37.15,74425.6,0.0,1e-05,0.0,0.00117]
[1779523658037,37.18,74432.31,0.0,1e-05,0.0,0.00122]
[1779523660052,37.18,74448.23,0.0,1e-05,0.0,0.00128]
[1779523662066,37.18,74448.45,0.0,1e-05,0.0,0.00128]
[1779523665201,37.18,74445.73,0.0,1e-05,0.0,0.00127]
[1779523671129,37.18,74448.79,0.0,1e-05,0.0,0.00128]
[1779523676164,37.18,74450.14,0.0,1e-05,0.0,0.00129]
[1779523681198,37.18,74451.08,0.0,1e-05,0.0,0.00129]
[1779523685345,37.18,74477.21,0.0,1e-05,0.0,0.0014]
[1779523691270,37.18,74483.09,0.0,1e-05,0.0,0.00142]
[1779523696305,37.18,74472.6,0.0,1e-05,0.0,0.00138]
[1779523701340,37.18,74479.68,0.0,1e-05,0.0,0.00141]
[1779523706375,37.18,74481.02,0.0,1e-05,0.0,0.00141]
[1779523711410,37.18,74481.75,0.0,1e-05,0.0,0.00141]
[1779523717454,37.18,74482.05,0.0,1e-05,0.0,0.00141]
[1779523722487,37.18,74487.73,0.0,1e-05,0.0,0.00143]
[1779523727521,37.18,74486.04,0.0,1e-05,0.0,0.00142]
[1779523732567,37.18,74480.83,0.0,1e-05,0.0,0.0014]
[1779523737601,37.18,74475.84,0.0,1e-05,0.0,0.00138]
[1779523742636,37.18,74474.01,0.0,1e-05,0.0,0.00137]
[1779523747671,37.18,74470.52,0.0,1e-05,0.0,0.00136]
[1779523752707,37.18,74471.42,0.0,1e-05,0.0,0.00136]
[1779523757744,37.18,74457.92,0.0,1e-05,0.0,0.00131]
[1779523762779,37.18,74456.3,0.0,1e-05,0.0,0.0013]
[1779523767812,37.18,74456.42,0.0,1e-05,0.0,0.0013]
[1779523772848,37.18,74451.52,0.0,1e-05,0.0,0.00127]
[1779523777882,37.18,74450.3,0.0,1e-05,0.0,0.00127]
[1779523783925,37.18,74458.59,0.0,1e-05,0.0,0.0013]
[1779523788959,37.18,74461.82,0.0,1e-05,0.0,0.00131]
[1779523793995,37.18,74468.07,0.0,1e-05,0.0,0.00134]
[1779523799032,37.18,74471.34,0.0,1e-05,0.0,0.00135]
[1779523804073,37.18,74469.04,0.0,1e-05,0.0,0.00134]
[1779523809107,37.18,74483.58,0.0,1e-05,0.0,0.0014]
[1779523814145,37.18,74490.59,0.0,1e-05,0.0,0.00143]
[1779523819182,37.18,74493.34,0.0,1e-05,0.0,0.00144]
[1779523824214,37.18,74504.96,0.0,1e-05,0.0,0.0015]
[1779523829250,37.19,74500.16,0.0,1e-05,0.0,0.00148]
[1779523834285,37.19,74517.73,0.0,1e-05,0.0,0.00155]
[1779523839325,37.2,74532.36,0.0,1e-05,0.0,0.00163]
[1779523841339,37.2,74552.63,0.0,1e-05,0.0,0.00173]
[1779523846374,37.2,74566.02,0.0,1e-05,0.0,0.0018]
[1779523851411,37.2,74572.09,0.0,1e-05,0.0,0.00183]
[1779523856452,37.2,74574.78,0.0,1e-05,0.0,0.00185]
[1779523861481,37.2,74586.46,0.0,1e-05,0.0,0.00191]
[1779523866614,37.2,74580.2,0.0,1e-05,0.0,0.00188]
[1779523872560,37.2,74581.26,0.0,1e-05,0.0,0.00188]
[1779523877597,37.2,74574.39,0.0,1e-05,0.0,0.00184]
[1779523881621,37.2,74560.26,0.0,1e-05,0.0,0.00177]
[1779523886655,37.2,74565.47,0.0,1e-05,0.0,0.0018]
[1779523891691,37.2,74568.64,0.0,1e-05,0.0,0.0018]
[1779523896726,37.2,74560.33,0.0,1e-05,0.0,0.00176]
[1779523901761,37.2,74561.89,0.0,1e-05,0.0,0.00177]
[1779523906896,37.2,74555.07,0.0,1e-05,0.0,0.00173]
[1779523912843,37.2,74556.23,0.0,1e-05,0.0,0.00174]
[1779523918884,37.2,74561.88,0.0,1e-05,0.0,0.00177]
[1779523923920,37.2,74551.59,0.0,1e-05,0.0,0.00172]
[1779523928955,37.2,74555.76,0.0,1e-05,0.0,0.00174]
[1779523933989,37.2,74562.6,0.0,1e-05,0.0,0.00177]
[1779523939025,37.2,74561.31,0.0,1e-05,0.0,0.00177]
[1779523944061,37.2,74561.01,0.0,1e-05,0.0,0.00176]
[1779523949096,37.2,74550.49,0.0,1e-05,0.0,0.00171]
[1779523954145,37.2,74549.68,0.0,1e-05,0.0,0.00169]
[1779523959172,37.2,74549.72,0.0,1e-05,0.0,0.0017]
[1779523964207,37.2,74551.24,0.0,1e-05,0.0,0.0017]
[1779523969241,37.2,74553.08,0.0,1e-05,0.0,0.00171]
[1779523974276,37.2,74552.54,0.0,1e-05,0.0,0.00171]
[1779523979311,37.2,74552.92,0.0,1e-05,0.0,0.00171]
[1779523981326,37.2,74535.33,0.0,1e-05,0.0,0.00162]
[1779523986362,37.2,74521.84,0.0,1e-05,0.0,0.00156]
[1779523991400,37.2,74506.76,0.0,1e-05,0.0,0.00149]
[1779523996431,37.2,74514.7,0.0,1e-05,0.0,0.00153]
[1779524000459,37.2,74499.42,0.0,1e-05,0.0,0.00146]
[1779524002476,37.2,74475.63,0.0,1e-05,0.0,0.00136]
[1779524007666,37.2,74477.7,0.0,1e-05,0.0,0.00137]
[1779524013551,37.2,74483.02,0.0,1e-05,0.0,0.00138]
[1779524019594,37.2,74484.81,0.0,1e-05,0.0,0.00139]
[1779524024630,37.2,74489.21,0.0,1e-05,0.0,0.00141]
[1779524030676,37.2,74489.14,0.0,1e-05,0.0,0.0014]
[1779524035707,37.2,74495.9,0.0,1e-05,0.0,0.00143]
[1779524039735,37.2,74513.36,0.0,1e-05,0.0,0.00151]
[1779524043762,37.2,74534.66,0.0,1e-05,0.0,0.00161]
[1779524048798,37.2,74540.7,0.0,1e-05,0.0,0.00164]
[1779524053832,37.2,74538.89,0.0,1e-05,0.0,0.00163]
[1779524058868,37.2,74535.51,0.0,1e-05,0.0,0.00161]
[1779524063904,37.2,74533.27,0.0,1e-05,0.0,0.0016]
[1779524068938,37.2,74530.67,0.0,1e-05,0.0,0.00159]
[1779524073979,37.2,74534.89,0.0,1e-05,0.0,0.0016]
[1779524079010,37.2,74537.46,0.0,1e-05,0.0,0.00161]
[1779524084046,37.2,74537.5,0.0,1e-05,0.0,0.00161]
[1779524089081,37.2,74540.44,0.0,1e-05,0.0,0.00163]
[1779524094116,37.2,74539.19,0.0,1e-05,0.0,0.00162]
[1779524099153,37.2,74541.54,0.0,1e-05,0.0,0.00163]
[1779524104196,37.2,74544.0,0.0,1e-05,0.0,0.00164]
[1779524108394,37.2,74560.41,0.0,1e-05,0.0,0.00173]
[1779524113265,37.2,74579.8,0.0,1e-05,0.0,0.00183]
[1779524118479,37.2,74573.4,0.0,1e-05,0.0,0.00179]
[1779524124336,37.2,74576.41,0.0,1e-05,0.0,0.00181]
[1779524129372,37.2,74577.6,0.0,1e-05,0.0,0.00182]
[1779524131386,37.2,74569.41,0.0,1e-05,0.0,0.00176]
[1779524136420,37.2,74579.49,0.0,1e-05,0.0,0.00181]
[1779524141455,37.2,74576.31,0.0,1e-05,0.0,0.0018]
[1779524147497,37.2,74581.63,0.0,1e-05,0.0,0.00183]
[1779524152533,37.2,74590.59,0.0,1e-05,0.0,0.00187]
[1779524157567,37.2,74589.17,0.0,1e-05,0.0,0.00187]
[1779524162607,37.2,74593.99,0.0,1e-05,0.0,0.00189]
[1779524167639,37.2,74598.81,0.0,1e-05,0.0,0.00192]
[1779524172673,37.2,74598.55,0.0,1e-05,0.0,0.00192]
[1779524177709,37.2,74598.43,0.0,1e-05,0.0,0.00192]
[1779524182744,37.2,74597.58,0.0,1e-05,0.0,0.00191]
[1779524187778,37.2,74597.36,0.0,1e-05,0.0,0.00191]
[1779524192813,37.2,74590.43,0.0,1e-05,0.0,0.00186]
[1779524199109,37.2,74600.74,0.0,1e-05,0.0,0.00192]
[1779524204898,37.2,74610.24,0.0,1e-05,0.0,0.00197]
[1779524209933,37.2,74611.62,0.0,1e-05,0.0,0.00198]
[1779524214968,37.2,74609.38,0.0,1e-05,0.0,0.00197]
[1779524220006,37.2,74604.58,0.0,1e-05,0.0,0.00194]
[1779524225039,37.2,74603.01,0.0,1e-05,0.0,0.00193]
[1779524230077,37.2,74607.29,0.0,1e-05,0.0,0.00196]
[1779524235111,37.2,74608.37,0.0,1e-05,0.0,0.00196]
[1779524240148,37.2,74603.0,0.0,1e-05,0.0,0.00193]
[1779524245180,37.2,74607.97,0.0,1e-05,0.0,0.00196]
[1779524250217,37.2,74600.89,0.0,1e-05,0.0,0.00192]
[1779524255251,37.2,74599.47,0.0,1e-05,0.0,0.0019]
[1779524260286,37.2,74604.14,0.0,1e-05,0.0,0.00193]
[1779524265322,37.2,74603.69,0.0,1e-05,0.0,0.00192]
[1779524269610,37.2,74617.13,0.0,1e-05,0.0,0.002]
[1779524275392,37.2,74615.48,0.0,1e-05,0.0,0.00199]
[1779524280429,37.2,74616.2,0.0,1e-05,0.0,0.002]
[1779524285463,37.2,74604.1,0.0,1e-05,0.0,0.00193]
[1779524290498,37.2,74599.74,0.0,1e-05,0.0,0.0019]
[1779524295533,37.2,74595.4,0.0,1e-05,0.0,0.00188]
[1779524300570,37.2,74586.26,0.0,1e-05,0.0,0.00183]
[1779524305606,37.2,74586.27,0.0,1e-05,0.0,0.00183]
[1779524310639,37.2,74589.26,0.0,1e-05,0.0,0.00184]
[1779524315674,37.2,74591.92,0.0,1e-05,0.0,0.00184]
[1779524319702,37.2,74576.49,0.0,1e-05,0.0,0.00176]
[1779524324738,37.2,74577.84,0.0,1e-05,0.0,0.00177]
[1779524329773,37.2,74587.06,0.0,1e-05,0.0,0.00182]
[1779524333802,37.2,74600.98,0.0,1e-05,0.0,0.00189]
[1779524338835,37.2,74602.1,0.0,1e-05,0.0,0.0019]
[1779524343877,37.2,74599.04,0.0,1e-05,0.0,0.00188]
[1779524348945,37.2,74599.96,0.0,1e-05,0.0,0.00189]
[1779524355995,37.2,74588.65,0.0,1e-05,0.0,0.00183]
[1779524361030,37.2,74590.79,0.0,1e-05,0.0,0.00184]
[1779524366065,37.2,74587.8,0.0,1e-05,0.0,0.00182]
[1779524371106,37.2,74578.78,0.0,1e-05,0.0,0.00176]
[1779524377146,37.2,74579.46,0.0,1e-05,0.0,0.00177]
[1779524383189,37.2,74578.98,0.0,1e-05,0.0,0.00176]
[1779524388223,37.2,74587.71,0.0,1e-05,0.0,0.00181]
[1779524393259,37.2,74597.41,0.0,1e-05,0.0,0.00186]
[1779524398293,37.2,74579.91,0.0,1e-05,0.0,0.00177]
[1779524403330,37.2,74574.23,0.0,1e-05,0.0,0.00174]
[1779524408367,37.2,74574.43,0.0,1e-05,0.0,0.00174]
[1779524415414,37.2,74572.92,0.0,1e-05,0.0,0.00173]
[1779524420666,37.2,74583.12,0.0,1e-05,0.0,0.00179]
[1779524427503,37.2,74582.08,0.0,1e-05,0.0,0.00178]
[1779524432533,37.2,74581.88,0.0,1e-05,0.0,0.00177]
[1779524437568,37.2,74589.71,0.0,1e-05,0.0,0.00181]
[1779524442603,37.2,74588.61,0.0,1e-05,0.0,0.0018]
[1779524447638,37.2,74590.21,0.0,1e-05,0.0,0.00181]
[1779524452674,37.2,74590.1,0.0,1e-05,0.0,0.00181]
[1779524457709,37.2,74584.44,0.0,1e-05,0.0,0.00178]
[1779524462744,37.2,74582.65,0.0,1e-05,0.0,0.00177]
[1779524467780,37.2,74578.47,0.0,1e-05,0.0,0.00175]
[1779524473823,37.2,74577.28,0.0,1e-05,0.0,0.00174]
[1779524478856,37.2,74577.24,0.0,1e-05,0.0,0.00174]
[1779524484897,37.2,74577.2,0.0,1e-05,0.0,0.00174]
[1779524489933,37.2,74581.27,0.0,1e-05,0.0,0.00176]
[1779524494968,37.2,74582.37,0.0,1e-05,0.0,0.00176]
[1779524500021,37.2,74591.97,0.0,1e-05,0.0,0.00181]
[1779524505040,37.2,74592.7,0.0,1e-05,0.0,0.00181]
[1779524510077,37.2,74592.16,0.0,1e-05,0.0,0.00181]
[1779524519138,37.2,74585.51,0.0,1e-05,0.0,0.00177]
[1779524525180,37.2,74587.87,0.0,1e-05,0.0,0.00179]
[1779524530216,37.2,74594.15,0.0,1e-05,0.0,0.00182]
[1779524535250,37.2,74599.4,0.0,1e-05,0.0,0.00185]
[1779524540285,37.2,74599.84,0.0,1e-05,0.0,0.00185]
[1779524545346,37.2,74569.37,0.0,1e-05,0.0,0.00169]
[1779524546358,37.2,74547.04,0.0,1e-05,0.0,0.00158]
[1779524551601,37.2,74553.27,0.0,1e-05,0.0,0.0016]
[1779524557429,37.2,74557.39,0.0,1e-05,0.0,0.00162]
[1779524562468,37.2,74554.09,0.0,1e-05,0.0,0.0016]
[1779524567502,37.2,74553.17,0.0,1e-05,0.0,0.0016]
[1779524573544,37.2,74552.54,0.0,1e-05,0.0,0.0016]
[1779524578579,37.2,74553.19,0.0,1e-05,0.0,0.0016]
[1779524583615,37.2,74553.03,0.0,1e-05,0.0,0.0016]
[1779524588651,37.2,74542.07,0.0,1e-05,0.0,0.00155]
[1779524593688,37.2,74541.93,0.0,1e-05,0.0,0.00155]
[1779524598723,37.2,74541.9,0.0,1e-05,0.0,0.00155]
[1779524603757,37.2,74541.06,0.0,1e-05,0.0,0.00154]
[1779524608792,37.2,74531.97,0.0,1e-05,0.0,0.0015]
[1779524613826,37.2,74535.17,0.0,1e-05,0.0,0.00151]
[1779524616848,37.2,74521.61,0.0,1e-05,0.0,0.00145]
[1779524622115,37.2,74522.35,0.0,1e-05,0.0,0.00145]
[1779524627926,37.2,74515.79,0.0,1e-05,0.0,0.00142]
[1779524632960,37.2,74510.95,0.0,1e-05,0.0,0.0014]
[1779524639004,37.2,74512.94,0.0,1e-05,0.0,0.00141]
[1779524646062,37.2,74512.66,0.0,1e-05,0.0,0.00141]
[1779524651100,37.2,74505.16,0.0,1e-05,0.0,0.00138]
[1779524656134,37.2,74494.41,0.0,1e-05,0.0,0.00133]
[1779524661172,37.2,74495.84,0.0,1e-05,0.0,0.00134]
[1779524666204,37.2,74495.26,0.0,1e-05,0.0,0.00134]
[1779524671245,37.2,74500.78,0.0,1e-05,0.0,0.00135]
[1779524676279,37.2,74508.52,0.0,1e-05,0.0,0.00138]
[1779524681315,37.2,74505.66,0.0,1e-05,0.0,0.00137]
[1779524686357,37.2,74566.44,0.0,1e-05,0.0,0.00164]
[1779524691391,37.2,74568.8,0.0,1e-05,0.0,0.00165]
[1779524695420,37.2,74607.62,0.0,1e-05,0.0,0.00186]
[1779524696426,37.2,74626.76,0.0,1e-05,0.0,0.00196]
[1779524701461,37.2,74627.89,0.0,1e-05,0.0,0.00197]
[1779524702681,37.2,74611.05,0.0,1e-05,0.0,0.00187]
[1779524708512,37.2,74623.5,0.0,1e-05,0.0,0.00194]
[1779524713546,37.2,74627.38,0.0,1e-05,0.0,0.00197]
[1779524716570,37.2,74613.31,0.0,1e-05,0.0,0.00189]
[1779524721604,37.2,74607.49,0.0,1e-05,0.0,0.00185]
[1779524726640,37.2,74605.32,0.0,1e-05,0.0,0.00184]
[1779524731676,37.2,74595.57,0.0,1e-05,0.0,0.00178]
[1779524736711,37.2,74598.29,0.0,1e-05,0.0,0.00179]
[1779524741746,37.2,74605.84,0.0,1e-05,0.0,0.00183]
[1779524746782,37.2,74615.17,0.0,1e-05,0.0,0.00188]
[1779524751818,37.2,74614.95,0.0,1e-05,0.0,0.00188]
[1779524756856,37.2,74614.19,0.0,1e-05,0.0,0.00188]
[1779524761894,37.2,74611.68,0.0,1e-05,0.0,0.00187]
[1779524766929,37.2,74607.9,0.0,1e-05,0.0,0.00184]
[1779524771970,37.2,74615.05,0.0,1e-05,0.0,0.00188]
[1779524777000,37.2,74613.46,0.0,1e-05,0.0,0.00188]
[1779524782038,37.2,74615.64,0.0,1e-05,0.0,0.00189]
[1779524793115,37.2,74616.63,0.0,1e-05,0.0,0.00188]
[1779524798150,37.2,74608.29,0.0,1e-05,0.0,0.00183]
[1779524803186,37.2,74598.71,0.0,1e-05,0.0,0.00178]
[1779524808220,37.2,74595.93,0.0,1e-05,0.0,0.00177]
[1779524814262,37.2,74594.14,0.0,1e-05,0.0,0.00176]
[1779524819296,37.2,74587.45,0.0,1e-05,0.0,0.00172]
[1779524824331,37.2,74574.43,0.0,1e-05,0.0,0.00166]
[1779524829366,37.2,74568.74,0.0,1e-05,0.0,0.00163]
[1779524834401,37.2,74560.7,0.0,1e-05,0.0,0.00159]
[1779524839436,37.2,74556.08,0.0,1e-05,0.0,0.00157]
[1779524844471,37.2,74547.29,0.0,1e-05,0.0,0.00153]
[1779524849507,37.2,74554.67,0.0,1e-05,0.0,0.00156]
[1779524856555,37.2,74554.98,0.0,1e-05,0.0,0.00155]
[1779524861591,37.2,74552.43,0.0,1e-05,0.0,0.00154]
[1779524867633,37.2,74545.14,0.0,1e-05,0.0,0.00151]
[1779524872672,37.2,74538.7,0.0,1e-05,0.0,0.00148]
[1779524877707,37.2,74536.3,0.0,1e-05,0.0,0.00147]
[1779524882741,37.2,74535.77,0.0,1e-05,0.0,0.00147]
[1779524887777,37.2,74529.99,0.0,1e-05,0.0,0.00144]
[1779524892816,37.2,74523.01,0.0,1e-05,0.0,0.00141]
[1779524897849,37.2,74521.63,0.0,1e-05,0.0,0.00141]
[1779524902885,37.2,74514.9,0.0,1e-05,0.0,0.00138]
[1779524909934,37.2,74519.06,0.0,1e-05,0.0,0.00139]
[1779524914203,37.2,74509.95,0.0,1e-05,0.0,0.00135]
[1779524920012,37.2,74507.02,0.0,1e-05,0.0,0.00134]
[1779524925047,37.2,74508.41,0.0,1e-05,0.0,0.00134]
[1779524932098,37.2,74511.01,0.0,1e-05,0.0,0.00135]
[1779524935116,37.2,74513.12,0.0,1e-05,0.0,0.00136]
[1779524940150,37.2,74517.21,0.0,1e-05,0.0,0.00138]
[1779524945186,37.2,74520.17,0.0,1e-05,0.0,0.00139]
[1779524950220,37.2,74520.57,0.0,1e-05,0.0,0.00139]
[1779524959285,37.2,74518.81,0.0,1e-05,0.0,0.00138]
[1779524965325,37.2,74518.93,0.0,1e-05,0.0,0.00138]
[1779524972375,37.2,74518.98,0.0,1e-05,0.0,0.00138]
[1779524977409,37.2,74516.11,0.0,1e-05,0.0,0.00136]
[1779524982444,37.2,74516.36,0.0,1e-05,0.0,0.00136]
[1779524986472,37.2,74502.25,0.0,1e-05,0.0,0.00131]
[1779524991508,37.2,74509.26,0.0,1e-05,0.0,0.00134]
[1779524996542,37.2,74510.67,0.0,1e-05,0.0,0.00134]
[1779525004849,37.2,74516.58,0.0,1e-05,0.0,0.00137]
[1779525010641,37.2,74520.36,0.0,1e-05,0.0,0.00138]
[1779525015676,37.2,74522.76,0.0,1e-05,0.0,0.00139]
[1779525020710,37.2,74522.69,0.0,1e-05,0.0,0.00139]
[1779525026752,37.2,74523.19,0.0,1e-05,0.0,0.00139]
[1779525032794,37.2,74522.26,0.0,1e-05,0.0,0.00138]
[1779525037835,37.2,74510.14,0.0,1e-05,0.0,0.00133]
[1779525043877,37.2,74507.33,0.0,1e-05,0.0,0.00132]
[1779525048913,37.2,74500.86,0.0,1e-05,0.0,0.00129]
[1779525053948,37.2,74506.36,0.0,1e-05,0.0,0.00131]
[1779525060997,37.2,74508.25,0.0,1e-05,0.0,0.00132]
[1779525066035,37.2,74501.8,0.0,1e-05,0.0,0.0013]
[1779525071100,37.2,74489.26,0.0,1e-05,0.0,0.00125]
[1779525073091,37.2,74472.86,0.0,1e-05,0.0,0.00119]
[1779525075345,37.2,74456.33,0.0,1e-05,0.0,0.00113]
[1779525081145,37.2,74451.63,0.0,1e-05,0.0,0.00111]
[1779525086181,37.2,74454.35,0.0,1e-05,0.0,0.00112]
[1779525091222,37.2,74455.16,0.0,1e-05,0.0,0.00112]
[1779525096258,37.2,74444.53,0.0,1e-05,0.0,0.00108]
[1779525101300,37.2,74443.05,0.0,1e-05,0.0,0.00108]
[1779525107343,37.2,74454.32,0.0,1e-05,0.0,0.00111]
[1779525115626,37.2,74448.13,0.0,1e-05,0.0,0.00109]
[1779525121441,37.2,74443.08,0.0,1e-05,0.0,0.00108]
[1779525126475,37.2,74439.65,0.0,1e-05,0.0,0.00107]
[1779525131511,37.2,74439.01,0.0,1e-05,0.0,0.00106]
[1779525136545,37.2,74433.85,0.0,1e-05,0.0,0.00105]
[1779525140574,37.2,74411.59,0.0,1e-05,0.0,0.00098]
[1779525145608,37.2,74412.99,0.0,1e-05,0.0,0.00098]
[1779525149643,37.2,74428.47,0.0,1e-05,0.0,0.00103]
[1779525154677,37.2,74422.36,0.0,1e-05,0.0,0.001]
[1779525159717,37.2,74427.18,0.0,1e-05,0.0,0.00102]
[1779525164750,37.2,74428.75,0.0,1e-05,0.0,0.00102]
[1779525169787,37.2,74438.21,0.0,1e-05,0.0,0.00105]
[1779525174822,37.2,74439.82,0.0,1e-05,0.0,0.00106]
[1779525179856,37.2,74440.99,0.0,1e-05,0.0,0.00106]
[1779525186122,37.2,74438.88,0.0,1e-05,0.0,0.00105]
[1779525191939,37.2,74437.5,0.0,1e-05,0.0,0.00105]
[1779525196192,37.2,74419.73,0.0,1e-05,0.0,0.00099]
[1779525202012,37.2,74422.6,0.0,1e-05,0.0,0.001]
[1779525207048,37.2,74419.41,0.0,1e-05,0.0,0.00099]
[1779525212085,37.2,74411.03,0.0,1e-05,0.0,0.00096]
[1779525217120,37.2,74407.65,0.0,1e-05,0.0,0.00095]
[1779525222165,37.2,74409.09,0.0,1e-05,0.0,0.00096]
[1779525227201,37.2,74412.99,0.0,1e-05,0.0,0.00097]
[1779525233242,37.2,74418.85,0.0,1e-05,0.0,0.00098]
[1779525238277,37.2,74420.4,0.0,1e-05,0.0,0.00099]
[1779525243313,37.2,74416.41,0.0,1e-05,0.0,0.00098]
[1779525248347,37.2,74420.61,0.0,1e-05,0.0,0.00099]
[1779525253384,37.2,74427.9,0.0,1e-05,0.0,0.00101]
[1779525258418,37.2,74429.76,0.0,1e-05,0.0,0.00102]
[1779525263452,37.2,74429.02,0.0,1e-05,0.0,0.00102]
[1779525268494,37.2,74428.63,0.0,1e-05,0.0,0.00101]
[1779525273522,37.2,74428.54,0.0,1e-05,0.0,0.00101]
[1779525278558,37.2,74430.87,0.0,1e-05,0.0,0.00101]
[1779525283592,37.2,74443.13,0.0,1e-05,0.0,0.00105]
[1779525288627,37.2,74448.99,0.0,1e-05,0.0,0.00107]
[1779525293663,37.2,74448.25,0.0,1e-05,0.0,0.00107]
[1779525298699,37.2,74446.65,0.0,1e-05,0.0,0.00106]
[1779525303732,37.2,74439.44,0.0,1e-05,0.0,0.00104]
[1779525308769,37.2,74435.92,0.0,1e-05,0.0,0.00103]
[1779525313802,37.2,74427.63,0.0,1e-05,0.0,0.001]
[1779525320851,37.2,74427.0,0.0,1e-05,0.0,0.001]
[1779525325900,37.2,74418.06,0.0,1e-05,0.0,0.00098]
[1779525330935,37.2,74422.2,0.0,1e-05,0.0,0.00099]
[1779525337179,37.2,74421.04,0.0,1e-05,0.0,0.00098]
[1779525343019,37.2,74417.07,0.0,1e-05,0.0,0.00097]
[1779525348053,37.2,74421.65,0.0,1e-05,0.0,0.00098]
[1779525353089,37.2,74422.24,0.0,1e-05,0.0,0.00098]
[1779525359131,37.2,74413.9,0.0,1e-05,0.0,0.00096]
[1779525364166,37.2,74414.98,0.0,1e-05,0.0,0.00096]
[1779525369201,37.2,74415.33,0.0,1e-05,0.0,0.00096]
[1779525376249,37.2,74419.04,0.0,1e-05,0.0,0.00097]
[1779525381286,37.2,74417.24,0.0,1e-05,0.0,0.00097]
[1779525386320,37.2,74413.49,0.0,1e-05,0.0,0.00095]
[1779525391355,37.2,74412.7,0.0,1e-05,0.0,0.00095]
[1779525396389,37.2,74416.66,0.0,1e-05,0.0,0.00096]
[1779525401424,37.2,74416.94,0.0,1e-05,0.0,0.00096]
[1779525407682,37.2,74417.26,0.0,1e-05,0.0,0.00096]
[1779525414527,37.2,74410.9,0.0,1e-05,0.0,0.00094]
[1779525419565,37.2,74409.08,0.0,1e-05,0.0,0.00093]
[1779525424603,37.2,74394.52,0.0,1e-05,0.0,0.00089]
[1779525429642,37.2,74407.37,0.0,1e-05,0.0,0.00093]
[1779525434677,37.2,74406.85,0.0,1e-05,0.0,0.00093]
[1779525439714,37.2,74401.06,0.0,1e-05,0.0,0.00091]
[1779525444751,37.2,74397.15,0.0,1e-05,0.0,0.0009]
[1779525450791,37.2,74389.53,0.0,0.0,0.0,0.00088]
[1779525455827,37.2,74388.21,0.0,0.0,0.0,0.00087]
[1779525460864,37.2,74389.27,0.0,0.0,0.0,0.00087]
[1779525465897,37.2,74390.56,0.0,0.0,0.0,0.00088]
[1779525470933,37.2,74380.05,0.0,0.0,0.0,0.00085]
[1779525475971,37.2,74371.24,0.0,0.0,0.0,0.00083]
[1779525481004,37.2,74368.61,0.0,0.0,0.0,0.00082]
[1779525486040,37.2,74365.84,0.0,0.0,0.0,0.00081]
[1779525491074,37.2,74373.54,0.0,0.0,0.0,0.00083]
[1779525496108,37.2,74369.69,0.0,0.0,0.0,0.00082]
[1779525501144,37.2,74376.79,0.0,0.0,0.0,0.00084]
[1779525506178,37.2,74368.5,0.0,0.0,0.0,0.00082]
[1779525511216,37.2,74362.19,0.0,0.0,0.0,0.0008]
[1779525516251,37.2,74351.46,0.0,0.0,0.0,0.00077]
[1779525520280,37.2,74335.86,0.0,0.0,0.0,0.00073]
[1779525525314,37.2,74340.61,0.0,0.0,0.0,0.00074]
[1779525530350,37.2,74336.54,0.0,0.0,0.0,0.00073]
[1779525535388,37.2,74324.19,0.0,0.0,0.0,0.00071]
[1779525538601,37.2,74307.13,0.0,0.0,0.0,0.00067]
[1779525544450,37.2,74315.97,0.0,0.0,0.0,0.00069]
[1779525549488,37.2,74305.31,0.0,0.0,0.0,0.00067]
[1779525553515,37.2,74318.79,0.0,0.0,0.0,0.00069]
[1779525555529,37.2,74303.54,0.0,0.0,0.0,0.00066]
[1779525560564,37.2,74291.54,0.0,0.0,0.0,0.00064]
[1779525565600,37.2,74296.98,0.0,0.0,0.0,0.00065]
[1779525567613,37.2,74310.8,0.0,0.0,0.0,0.00068]
[1779525571641,37.2,74299.19,0.0,0.0,0.0,0.00065]
[1779525574668,37.2,74284.08,0.0,0.0,0.0,0.00062]
[1779525580709,37.2,74284.33,0.0,0.0,0.0,0.00062]
[1779525585744,37.2,74283.53,0.0,0.0,0.0,0.00062]
[1779525590782,37.2,74288.11,0.0,0.0,0.0,0.00063]
[1779525595816,37.2,74280.43,0.0,0.0,0.0,0.00061]
[1779525600855,37.2,74264.46,0.0,0.0,0.0,0.00058]
[1779525605888,37.2,74271.39,0.0,0.0,0.0,0.00059]
[1779525607903,37.2,74284.98,0.0,0.0,0.0,0.00062]
[1779525612936,37.2,74289.34,0.0,0.0,0.0,0.00063]
[1779525615961,37.2,74273.89,0.0,0.0,0.0,0.0006]
[1779525620994,37.2,74263.1,0.0,0.0,0.0,0.00058]
[1779525626031,37.2,74262.27,0.0,0.0,0.0,0.00058]
[1779525631068,37.2,74262.6,0.0,0.0,0.0,0.00057]
[1779525636105,37.2,74260.62,0.0,0.0,0.0,0.00057]
[1779525641140,37.2,74260.85,0.0,0.0,0.0,0.00057]
[1779525646176,37.2,74256.25,0.0,0.0,0.0,0.00056]
[1779525649220,37.2,74283.63,0.0,0.0,0.0,0.00061]
[1779525654247,37.2,74293.82,0.0,0.0,0.0,0.00063]
[1779525659477,37.2,74288.05,0.0,0.0,0.0,0.00062]
[1779525665337,37.2,74293.49,0.0,0.0,0.0,0.00063]
[1779525669548,37.2,74310.89,0.0,0.0,0.0,0.00067]
[1779525676408,37.2,74303.05,0.0,0.0,0.0,0.00065]
[1779525681444,37.2,74299.22,0.0,0.0,0.0,0.00064]
[1779525686477,37.2,74299.36,0.0,0.0,0.0,0.00064]
[1779525691512,37.2,74293.54,0.0,0.0,0.0,0.00063]
[1779525696548,37.2,74296.4,0.0,0.0,0.0,0.00063]
[1779525701582,37.2,74296.93,0.0,0.0,0.0,0.00063]
[1779525706617,37.2,74298.65,0.0,0.0,0.0,0.00064]
[1779525711652,37.2,74293.09,0.0,0.0,0.0,0.00063]
[1779525714675,37.2,74311.54,0.0,0.0,0.0,0.00066]
[1779525719901,37.2,74311.21,0.0,0.0,0.0,0.00066]
[1779525725752,37.2,74300.3,0.0,0.0,0.0,0.00064]
[1779525730796,37.2,74301.33,0.0,0.0,0.0,0.00064]
[1779525735831,37.2,74311.55,0.0,0.0,0.0,0.00066]
[1779525740867,37.2,74317.12,0.0,0.0,0.0,0.00068]
[1779525745903,37.2,74317.96,0.0,0.0,0.0,0.00068]
[1779525750940,37.2,74316.96,0.0,0.0,0.0,0.00068]
[1779525755973,37.2,74312.57,0.0,0.0,0.0,0.00066]
[1779525761008,37.2,74321.18,0.0,0.0,0.0,0.00068]
[1779525765038,37.2,74307.44,0.0,0.0,0.0,0.00065]
[1779525770254,37.2,74294.01,0.0,0.0,0.0,0.00062]
[1779525776116,37.2,74304.07,0.0,0.0,0.0,0.00064]
[1779525781152,37.2,74314.57,0.0,0.0,0.0,0.00067]
[1779525786187,37.2,74322.37,0.0,0.0,0.0,0.00068]
[1779525791223,37.2,74319.6,0.0,0.0,0.0,0.00068]
[1779525796263,37.2,74317.24,0.0,0.0,0.0,0.00067]
[1779525801294,37.2,74313.09,0.0,0.0,0.0,0.00066]
[1779525807336,37.2,74308.86,0.0,0.0,0.0,0.00065]
[1779525812371,37.2,74308.71,0.0,0.0,0.0,0.00065]
[1779525817405,37.2,74307.23,0.0,0.0,0.0,0.00065]
[1779525822440,37.2,74307.99,0.0,0.0,0.0,0.00065]
[1779525827476,37.2,74317.03,0.0,0.0,0.0,0.00067]
[1779525833534,37.2,74317.48,0.0,0.0,0.0,0.00067]
[1779525840749,37.2,74319.11,0.0,0.0,0.0,0.00067]
[1779525845616,37.2,74320.43,0.0,0.0,0.0,0.00067]
[1779525846622,37.2,74322.34,0.0,0.0,0.0,0.00068]
[1779525851659,37.2,74330.58,0.0,0.0,0.0,0.00069]
[1779525856693,37.2,74337.31,0.0,0.0,0.0,0.00071]
[1779525861727,37.2,74338.22,0.0,0.0,0.0,0.00071]
[1779525866763,37.2,74332.52,0.0,0.0,0.0,0.0007]
[1779525871798,37.2,74334.16,0.0,0.0,0.0,0.0007]
[1779525876870,37.2,74340.15,0.0,0.0,0.0,0.00071]
[1779525884897,37.2,74343.33,0.0,0.0,0.0,0.00072]
[1779525891106,37.2,74342.31,0.0,0.0,0.0,0.00072]
[1779525896982,37.2,74345.62,0.0,0.0,0.0,0.00072]
[1779525902017,37.2,74345.33,0.0,0.0,0.0,0.00072]
[1779525910072,37.2,74337.71,0.0,0.0,0.0,0.0007]
[1779525915109,37.2,74337.76,0.0,0.0,0.0,0.00071]
[1779525920144,37.2,74337.6,0.0,0.0,0.0,0.0007]
[1779525925179,37.2,74323.32,0.0,0.0,0.0,0.00067]
[1779525930213,37.2,74325.55,0.0,0.0,0.0,0.00068]
[1779525935248,37.2,74341.82,0.0,0.0,0.0,0.00071]
[1779525940283,37.2,74340.64,0.0,0.0,0.0,0.00071]
[1779525945319,37.2,74341.03,0.0,0.0,0.0,0.00071]
[1779525950354,37.2,74347.74,0.0,0.0,0.0,0.00072]
[1779525955390,37.2,74353.61,0.0,0.0,0.0,0.00074]
[1779525960423,37.2,74352.87,0.0,0.0,0.0,0.00073]
[1779525965459,37.2,74367.3,0.0,0.0,0.0,0.00077]
[1779525970494,37.2,74375.82,0.0,0.0,0.0,0.00079]
[1779525975528,37.2,74380.16,0.0,0.0,0.0,0.0008]
[1779525980565,37.2,74376.86,0.0,0.0,0.0,0.00079]
[1779525985599,37.2,74375.88,0.0,0.0,0.0,0.00079]
[1779525991806,37.2,74378.23,0.0,0.0,0.0,0.00079]
[1779525998690,37.2,74393.03,0.0,0.0,0.0,0.00083]
[1779526003729,37.2,74390.89,0.0,0.0,0.0,0.00082]
[1779526005739,37.2,74408.4,0.0,0.0,0.0,0.00087]
[1779526010774,37.2,74408.14,0.0,0.0,0.0,0.00087]
[1779526015808,37.2,74418.71,0.0,1e-05,0.0,0.00089]
[1779526020844,37.2,74418.85,0.0,1e-05,0.0,0.0009]
[1779526025878,37.2,74420.54,0.0,1e-05,0.0,0.0009]
[1779526030913,37.2,74421.13,0.0,1e-05,0.0,0.0009]
[1779526039978,37.2,74422.45,0.0,1e-05,0.0,0.00091]
[1779526045014,37.2,74429.57,0.0,1e-05,0.0,0.00093]
[1779526050050,37.2,74416.06,0.0,1e-05,0.0,0.00089]
[1779526055087,37.2,74418.42,0.0,1e-05,0.0,0.00089]
[1779526060120,37.2,74416.34,0.0,0.0,0.0,0.00088]
[1779526065156,37.2,74419.42,0.0,1e-05,0.0,0.00089]
[1779526070189,37.2,74418.82,0.0,1e-05,0.0,0.00089]
[1779526075236,37.2,74418.09,0.0,1e-05,0.0,0.00089]
[1779526082453,37.2,74416.78,0.0,0.0,0.0,0.00088]
[1779526089323,37.2,74420.08,0.0,1e-05,0.0,0.00089]
[1779526094358,37.2,74419.2,0.0,1e-05,0.0,0.00089]
[1779526101408,37.2,74419.98,0.0,1e-05,0.0,0.00089]
[1779526106443,37.2,74421.79,0.0,1e-05,0.0,0.0009]
[1779526111478,37.2,74423.9,0.0,1e-05,0.0,0.0009]
[1779526116513,37.2,74423.32,0.0,1e-05,0.0,0.00089]
[1779526121563,37.2,74477.53,0.0,1e-05,0.0,0.00106]
[1779526122560,37.2,74512.92,0.0,1e-05,0.0,0.00118]
[1779526127595,37.2,74508.82,0.0,1e-05,0.0,0.00117]
[1779526132630,37.2,74505.26,0.0,1e-05,0.0,0.00115]
[1779526138672,37.2,74496.95,0.0,1e-05,0.0,0.00112]
[1779526143708,37.2,74497.1,0.0,1e-05,0.0,0.00112]
[1779526148742,37.2,74498.82,0.0,1e-05,0.0,0.00113]
[1779526153778,37.2,74500.91,0.0,1e-05,0.0,0.00114]
[1779526158812,37.2,74501.88,0.0,1e-05,0.0,0.00114]
[1779526163847,37.2,74501.67,0.0,1e-05,0.0,0.00114]
[1779526168882,37.2,74510.25,0.0,1e-05,0.0,0.00117]
[1779526171907,37.2,74497.45,0.0,1e-05,0.0,0.00112]
[1779526176941,37.2,74488.11,0.0,1e-05,0.0,0.00109]
[1779526181978,37.2,74484.6,0.0,1e-05,0.0,0.00107]
[1779526187013,37.2,74481.4,0.0,1e-05,0.0,0.00106]
[1779526192047,37.2,74480.61,0.0,1e-05,0.0,0.00106]
[1779526197095,37.2,74484.45,0.0,1e-05,0.0,0.00107]
[1779526202117,37.2,74492.13,0.0,1e-05,0.0,0.0011]
[1779526208160,37.2,74490.41,0.0,1e-05,0.0,0.00109]
[1779526213399,37.2,74493.51,0.0,1e-05,0.0,0.0011]
[1779526219238,37.2,74493.82,0.0,1e-05,0.0,0.0011]
[1779526224271,37.2,74491.4,0.0,1e-05,0.0,0.0011]
[1779526229306,37.2,74485.43,0.0,1e-05,0.0,0.00108]
[1779526237364,37.2,74485.19,0.0,1e-05,0.0,0.00107]
[1779526238369,37.2,74515.42,0.0,1e-05,0.0,0.00117]
[1779526239378,37.2,74534.7,0.0,1e-05,0.0,0.00124]
[1779526244426,37.2,74537.96,0.0,1e-05,0.0,0.00126]
[1779526251467,37.2,74541.21,0.0,1e-05,0.0,0.00127]
[1779526257508,37.2,74541.1,0.0,1e-05,0.0,0.00127]
[1779526262559,37.2,74542.11,0.0,1e-05,0.0,0.00127]
[1779526267581,37.2,74540.99,0.0,1e-05,0.0,0.00127]
[1779526272619,37.2,74535.99,0.0,1e-05,0.0,0.00125]
[1779526276644,37.2,74520.24,0.0,1e-05,0.0,0.00119]
[1779526281680,37.2,74530.86,0.0,1e-05,0.0,0.00123]
[1779526286715,37.2,74540.78,0.0,1e-05,0.0,0.00127]
[1779526291751,37.2,74543.43,0.0,1e-05,0.0,0.00127]
[1779526297793,37.2,74545.78,0.0,1e-05,0.0,0.00128]
[1779526302828,37.2,74545.62,0.0,1e-05,0.0,0.00128]
[1779526307863,37.2,74547.9,0.0,1e-05,0.0,0.00129]
[1779526314113,37.2,74546.98,0.0,1e-05,0.0,0.00128]
[1779526320954,37.2,74536.35,0.0,1e-05,0.0,0.00124]
[1779526330017,37.2,74548.69,0.0,1e-05,0.0,0.00129]
[1779526335053,37.2,74546.76,0.0,1e-05,0.0,0.00128]
[1779526340091,37.2,74552.93,0.0,1e-05,0.0,0.00131]
[1779526345122,37.2,74553.42,0.0,1e-05,0.0,0.00131]
[1779526350158,37.2,74554.81,0.0,1e-05,0.0,0.00131]
[1779526358216,37.2,74554.67,0.0,1e-05,0.0,0.0013]
[1779526363250,37.2,74558.89,0.0,1e-05,0.0,0.00132]
[1779526370299,37.2,74557.98,0.0,1e-05,0.0,0.00132]
[1779526375336,37.2,74561.43,0.0,1e-05,0.0,0.00133]
[1779526382383,37.2,74562.24,0.0,1e-05,0.0,0.00133]
[1779526387418,37.2,74565.94,0.0,1e-05,0.0,0.00135]
[1779526392454,37.2,74569.6,0.0,1e-05,0.0,0.00136]
[1779526397488,37.2,74568.66,0.0,1e-05,0.0,0.00136]
[1779526402524,37.2,74566.5,0.0,1e-05,0.0,0.00135]
[1779526407558,37.2,74567.39,0.0,1e-05,0.0,0.00135]
[1779526412594,37.2,74567.01,0.0,1e-05,0.0,0.00134]
[1779526422666,37.2,74565.39,0.0,1e-05,0.0,0.00134]
[1779526429714,37.2,74568.84,0.0,1e-05,0.0,0.00135]
[1779526434974,37.2,74571.83,0.0,1e-05,0.0,0.00136]
[1779526441799,37.2,74573.56,0.0,1e-05,0.0,0.00137]
[1779526448848,37.2,74574.29,0.0,1e-05,0.0,0.00137]
[1779526455898,37.2,74573.11,0.0,1e-05,0.0,0.00137]
[1779526465965,37.2,74573.23,0.0,1e-05,0.0,0.00137]
[1779526475030,37.2,74573.22,0.0,1e-05,0.0,0.00136]
[1779526484093,37.2,74573.58,0.0,1e-05,0.0,0.00136]
[1779526489128,37.2,74575.71,0.0,1e-05,0.0,0.00137]
[1779526494163,37.2,74575.61,0.0,1e-05,0.0,0.00137]
[1779526502220,37.2,74575.25,0.0,1e-05,0.0,0.00137]
[1779526511283,37.2,74574.94,0.0,1e-05,0.0,0.00137]
[1779526518337,37.2,74574.19,0.0,1e-05,0.0,0.00136]
[1779526523376,37.2,74574.41,0.0,1e-05,0.0,0.00136]
[1779526530424,37.2,74574.09,0.0,1e-05,0.0,0.00136]
[1779526535688,37.2,74574.0,0.0,1e-05,0.0,0.00135]
[1779526541500,37.2,74571.58,0.0,1e-05,0.0,0.00134]
[1779526546536,37.2,74569.1,0.0,1e-05,0.0,0.00133]
[1779526551571,37.2,74569.72,0.0,1e-05,0.0,0.00133]
[1779526556605,37.2,74570.38,0.0,1e-05,0.0,0.00134]
[1779526561640,37.2,74574.63,0.0,1e-05,0.0,0.00136]
[1779526566676,37.2,74578.29,0.0,1e-05,0.0,0.00137]
[1779526572718,37.2,74577.35,0.0,1e-05,0.0,0.00137]
[1779526577752,37.2,74580.9,0.0,1e-05,0.0,0.00138]
[1779526583795,37.2,74581.29,0.0,1e-05,0.0,0.00138]
[1779526588829,37.2,74579.43,0.0,1e-05,0.0,0.00138]
[1779526591854,37.2,74569.56,0.0,1e-05,0.0,0.00132]
[1779526596886,37.2,74570.86,0.0,1e-05,0.0,0.00133]
[1779526601920,37.2,74574.32,0.0,1e-05,0.0,0.00134]
[1779526606963,37.2,74574.82,0.0,1e-05,0.0,0.00135]
[1779526612016,37.2,74579.31,0.0,1e-05,0.0,0.00136]
[1779526617048,37.2,74579.65,0.0,1e-05,0.0,0.00137]
[1779526622082,37.2,74573.22,0.0,1e-05,0.0,0.00134]
[1779526627117,37.2,74570.93,0.0,1e-05,0.0,0.00133]
[1779526632154,37.2,74570.27,0.0,1e-05,0.0,0.00133]
[1779526637188,37.2,74572.8,0.0,1e-05,0.0,0.00134]
[1779526643230,37.2,74573.27,0.0,1e-05,0.0,0.00134]
[1779526648267,37.2,74571.13,0.0,1e-05,0.0,0.00133]
[1779526656539,37.2,74572.09,0.0,1e-05,0.0,0.00133]
[1779526662363,37.2,74571.97,0.0,1e-05,0.0,0.00133]
[1779526667399,37.2,74571.47,0.0,1e-05,0.0,0.00132]
[1779526672434,37.2,74568.99,0.0,1e-05,0.0,0.00131]
[1779526678476,37.2,74569.29,0.0,1e-05,0.0,0.00131]
[1779526684518,37.2,74575.14,0.0,1e-05,0.0,0.00134]
[1779526689554,37.2,74575.52,0.0,1e-05,0.0,0.00134]
[1779526695595,37.2,74577.53,0.0,1e-05,0.0,0.00135]
[1779526701637,37.2,74577.63,0.0,1e-05,0.0,0.00135]
[1779526706889,37.2,74579.24,0.0,1e-05,0.0,0.00135]
[1779526713721,37.2,74579.07,0.0,1e-05,0.0,0.00134]
[1779526718756,37.2,74581.51,0.0,1e-05,0.0,0.00135]
[1779526723792,37.2,74581.57,0.0,1e-05,0.0,0.00135]
[1779526728827,37.2,74583.57,0.0,1e-05,0.0,0.00136]
[1779526733861,37.2,74583.59,0.0,1e-05,0.0,0.00136]
[1779526738897,37.2,74581.63,0.0,1e-05,0.0,0.00135]
[1779526745948,37.2,74581.21,0.0,1e-05,0.0,0.00135]
[1779526754004,37.2,74581.13,0.0,1e-05,0.0,0.00135]
[1779526759040,37.2,74581.16,0.0,1e-05,0.0,0.00135]
[1779526764076,37.2,74580.5,0.0,1e-05,0.0,0.00135]
[1779526769110,37.2,74581.14,0.0,1e-05,0.0,0.00135]
[1779526774145,37.2,74581.78,0.0,1e-05,0.0,0.00135]
[1779526782202,37.2,74581.9,0.0,1e-05,0.0,0.00135]
[1779526787453,37.2,74582.18,0.0,1e-05,0.0,0.00135]
[1779526794285,37.2,74582.5,0.0,1e-05,0.0,0.00135]
[1779526799321,37.2,74583.75,0.0,1e-05,0.0,0.00135]
[1779526804355,37.2,74575.9,0.0,1e-05,0.0,0.00132]
[1779526810401,37.2,74576.57,0.0,1e-05,0.0,0.00132]
[1779526817446,37.2,74576.88,0.0,1e-05,0.0,0.00133]
[1779526822482,37.2,74577.26,0.0,1e-05,0.0,0.00133]
[1779526827522,37.2,74578.67,0.0,1e-05,0.0,0.00133]
[1779526832572,37.2,74578.82,0.0,1e-05,0.0,0.00132]
[1779526837606,37.2,74572.64,0.0,1e-05,0.0,0.0013]
[1779526842641,37.2,74570.36,0.0,1e-05,0.0,0.00129]
[1779526847676,37.2,74570.5,0.0,1e-05,0.0,0.00129]
[1779526852710,37.2,74568.69,0.0,1e-05,0.0,0.00128]
[1779526857747,37.2,74567.5,0.0,1e-05,0.0,0.00128]
[1779526863788,37.2,74568.52,0.0,1e-05,0.0,0.00128]
[1779526870838,37.2,74567.26,0.0,1e-05,0.0,0.00128]
[1779526875873,37.2,74565.4,0.0,1e-05,0.0,0.00127]
[1779526880908,37.2,74566.02,0.0,1e-05,0.0,0.00127]
[1779526885944,37.2,74565.5,0.0,1e-05,0.0,0.00127]
[1779526890979,37.2,74571.53,0.0,1e-05,0.0,0.0013]
[1779526896014,37.2,74573.98,0.0,1e-05,0.0,0.0013]
[1779526901050,37.2,74578.66,0.0,1e-05,0.0,0.00131]
[1779526906083,37.2,74579.92,0.0,1e-05,0.0,0.00132]
[1779526911120,37.2,74579.56,0.0,1e-05,0.0,0.00132]
[1779526916155,37.2,74579.74,0.0,1e-05,0.0,0.00132]
[1779526922404,37.2,74578.85,0.0,1e-05,0.0,0.00131]
[1779526928243,37.2,74578.8,0.0,1e-05,0.0,0.00131]
[1779526933276,37.2,74567.51,0.0,1e-05,0.0,0.00127]
[1779526938309,37.2,74568.56,0.0,1e-05,0.0,0.00127]
[1779526943345,37.2,74570.42,0.0,1e-05,0.0,0.00128]
[1779526948379,37.2,74566.53,0.0,1e-05,0.0,0.00127]
[1779526953415,37.2,74565.67,0.0,1e-05,0.0,0.00125]
[1779526958449,37.2,74563.69,0.0,1e-05,0.0,0.00125]
[1779526963487,37.2,74562.39,0.0,1e-05,0.0,0.00124]
[1779526968520,37.2,74567.21,0.0,1e-05,0.0,0.00126]
[1779526973555,37.2,74565.38,0.0,1e-05,0.0,0.00125]
[1779526978589,37.2,74565.9,0.0,1e-05,0.0,0.00125]
[1779526983624,37.2,74563.03,0.0,1e-05,0.0,0.00124]
[1779526988661,37.2,74561.97,0.0,1e-05,0.0,0.00124]
[1779526993694,37.2,74562.47,0.0,1e-05,0.0,0.00124]
[1779527000743,37.2,74561.75,0.0,1e-05,0.0,0.00124]
[1779527007793,37.2,74559.64,0.0,1e-05,0.0,0.00123]
[1779527013042,37.2,74555.87,0.0,1e-05,0.0,0.00121]
[1779527019878,37.2,74555.48,0.0,1e-05,0.0,0.00121]
[1779527024917,37.2,74554.22,0.0,1e-05,0.0,0.0012]
[1779527029949,37.2,74550.69,0.0,1e-05,0.0,0.00119]
[1779527035990,37.2,74551.84,0.0,1e-05,0.0,0.00119]
[1779527040027,37.2,74565.27,0.0,1e-05,0.0,0.00124]
[1779527045055,37.2,74575.26,0.0,1e-05,0.0,0.00128]
[1779527050091,37.2,74584.36,0.0,1e-05,0.0,0.00132]
[1779527055127,37.2,74583.66,0.0,1e-05,0.0,0.00132]
[1779527060161,37.2,74572.84,0.0,1e-05,0.0,0.00127]
[1779527067211,37.2,74572.32,0.0,1e-05,0.0,0.00127]
[1779527072245,37.2,74571.89,0.0,1e-05,0.0,0.00126]
[1779527077280,37.2,74567.41,0.0,1e-05,0.0,0.00124]
[1779527082319,37.2,74572.8,0.0,1e-05,0.0,0.00126]
[1779527087355,37.2,74573.51,0.0,1e-05,0.0,0.00127]
[1779527092389,37.2,74574.95,0.0,1e-05,0.0,0.00127]
[1779527097424,37.2,74573.87,0.0,1e-05,0.0,0.00127]
[1779527102469,37.2,74574.88,0.0,1e-05,0.0,0.00127]
[1779527107506,37.2,74575.12,0.0,1e-05,0.0,0.00127]
[1779527112541,37.2,74565.65,0.0,1e-05,0.0,0.00124]
[1779527117574,37.2,74561.0,0.0,1e-05,0.0,0.00122]
[1779527123617,37.2,74555.95,0.0,1e-05,0.0,0.0012]
[1779527128651,37.2,74553.26,0.0,1e-05,0.0,0.00119]
[1779527133689,37.2,74553.69,0.0,1e-05,0.0,0.00118]
[1779527138724,37.2,74553.42,0.0,1e-05,0.0,0.00118]
[1779527143758,37.2,74553.37,0.0,1e-05,0.0,0.00118]
[1779527148793,37.2,74554.73,0.0,1e-05,0.0,0.00119]
[1779527154041,37.2,74554.59,0.0,1e-05,0.0,0.00119]
[1779527159870,37.2,74555.81,0.0,1e-05,0.0,0.00119]
[1779527164916,37.2,74563.47,0.0,1e-05,0.0,0.00122]
[1779527169942,37.2,74564.0,0.0,1e-05,0.0,0.00122]
[1779527174975,37.2,74562.44,0.0,1e-05,0.0,0.00121]
[1779527180019,37.2,74566.29,0.0,1e-05,0.0,0.00123]
[1779527185047,37.2,74560.3,0.0,1e-05,0.0,0.00121]
[1779527190080,37.2,74560.87,0.0,1e-05,0.0,0.00121]
[1779527195120,37.2,74560.24,0.0,1e-05,0.0,0.0012]
[1779527200151,37.2,74559.13,0.0,1e-05,0.0,0.00119]
[1779527205190,37.2,74554.12,0.0,1e-05,0.0,0.00118]
[1779527210230,37.2,74553.9,0.0,1e-05,0.0,0.00117]
[1779527215265,37.2,74551.47,0.0,1e-05,0.0,0.00117]
[1779527220304,37.2,74545.25,0.0,1e-05,0.0,0.00114]
[1779527225334,37.2,74539.58,0.0,1e-05,0.0,0.00112]
[1779527230370,37.2,74538.46,0.0,1e-05,0.0,0.00112]
[1779527235405,37.2,74545.51,0.0,1e-05,0.0,0.00114]
[1779527240438,37.2,74543.93,0.0,1e-05,0.0,0.00114]
[1779527245475,37.2,74544.63,0.0,1e-05,0.0,0.00114]
[1779527252524,37.2,74546.03,0.0,1e-05,0.0,0.00114]
[1779527257559,37.2,74548.59,0.0,1e-05,0.0,0.00115]
[1779527263604,37.2,74549.95,0.0,1e-05,0.0,0.00115]
[1779527268636,37.2,74548.39,0.0,1e-05,0.0,0.00115]
[1779527273670,37.2,74549.93,0.0,1e-05,0.0,0.00115]
[1779527278706,37.2,74545.71,0.0,1e-05,0.0,0.00114]
[1779527283740,37.2,74545.66,0.0,1e-05,0.0,0.00114]
[1779527288776,37.2,74546.0,0.0,1e-05,0.0,0.00114]
[1779527295031,37.2,74545.07,0.0,1e-05,0.0,0.00113]
[1779527300859,37.2,74544.78,0.0,1e-05,0.0,0.00113]
[1779527305895,37.2,74544.55,0.0,1e-05,0.0,0.00113]
[1779527310929,37.2,74535.77,0.0,1e-05,0.0,0.0011]
[1779527315965,37.2,74536.27,0.0,1e-05,0.0,0.0011]
[1779527324021,37.2,74538.55,0.0,1e-05,0.0,0.0011]
[1779527335313,37.2,74538.6,0.0,1e-05,0.0,0.0011]
[1779527341139,37.2,74538.87,0.0,1e-05,0.0,0.00111]
[1779527346175,37.2,74547.94,0.0,1e-05,0.0,0.00114]
[1779527354236,37.2,74550.13,0.0,1e-05,0.0,0.00114]
[1779527364305,37.2,74551.99,0.0,1e-05,0.0,0.00115]
[1779527369340,37.2,74552.34,0.0,1e-05,0.0,0.00115]
[1779527374374,37.2,74546.46,0.0,1e-05,0.0,0.00112]
[1779527379410,37.2,74535.33,0.0,1e-05,0.0,0.00109]
[1779527384445,37.2,74533.14,0.0,1e-05,0.0,0.00108]
[1779527395740,37.2,74532.09,0.0,1e-05,0.0,0.00107]
[1779527405811,37.2,74531.15,0.0,1e-05,0.0,0.00107]
[1779527411637,37.2,74532.49,0.0,1e-05,0.0,0.00108]
[1779527423721,37.2,74531.99,0.0,1e-05,0.0,0.00107]
[1779527429762,37.2,74538.04,0.0,1e-05,0.0,0.00109]
[1779527434797,37.2,74537.26,0.0,1e-05,0.0,0.00108]
[1779527439835,37.2,74547.26,0.0,1e-05,0.0,0.00112]
[1779527443863,37.2,74523.12,0.0,1e-05,0.0,0.00104]
[1779527449917,37.2,74534.27,0.0,1e-05,0.0,0.00107]
[1779527454938,37.2,74534.95,0.0,1e-05,0.0,0.00108]
[1779527459972,37.2,74535.59,0.0,1e-05,0.0,0.00108]
[1779527465011,37.2,74539.44,0.0,1e-05,0.0,0.00109]
[1779527470042,37.2,74546.3,0.0,1e-05,0.0,0.00111]
[1779527475077,37.2,74549.79,0.0,1e-05,0.0,0.00113]
[1779527480113,37.2,74557.12,0.0,1e-05,0.0,0.00115]
[1779527485147,37.2,74557.55,0.0,1e-05,0.0,0.00115]
[1779527490182,37.2,74563.04,0.0,1e-05,0.0,0.00117]
[1779527495219,37.2,74568.24,0.0,1e-05,0.0,0.00118]
[1779527501261,37.2,74570.04,0.0,1e-05,0.0,0.00119]
[1779527506532,37.2,74574.94,0.0,1e-05,0.0,0.00121]
[1779527512338,37.2,74583.01,0.0,1e-05,0.0,0.00124]
[1779527520394,37.2,74583.34,0.0,1e-05,0.0,0.00124]
[1779527526672,37.2,74584.44,0.0,1e-05,0.0,0.00124]
[1779527532478,37.2,74584.14,0.0,1e-05,0.0,0.00124]
[1779527543556,37.2,74584.13,0.0,1e-05,0.0,0.00124]
[1779527550604,37.2,74584.41,0.0,1e-05,0.0,0.00124]
[1779527555639,37.2,74574.46,0.0,1e-05,0.0,0.0012]
[1779527560675,37.2,74576.55,0.0,1e-05,0.0,0.00121]
[1779527566956,37.2,74577.89,0.0,1e-05,0.0,0.00121]
[1779527573767,37.2,74578.02,0.0,1e-05,0.0,0.00121]
[1779527579812,37.2,74579.14,0.0,1e-05,0.0,0.00122]
[1779527584844,37.2,74580.71,0.0,1e-05,0.0,0.00122]
[1779527589879,37.2,74580.75,0.0,1e-05,0.0,0.00122]
[1779527594913,37.2,74574.62,0.0,1e-05,0.0,0.0012]
[1779527600957,37.2,74575.7,0.0,1e-05,0.0,0.0012]
[1779527605991,37.2,74570.02,0.0,1e-05,0.0,0.00118]
[1779527611024,37.2,74559.88,0.0,1e-05,0.0,0.00114]
[1779527616062,37.2,74559.9,0.0,1e-05,0.0,0.00114]
[1779527624116,37.2,74560.65,0.0,1e-05,0.0,0.00114]
[1779527630158,37.2,74560.96,0.0,1e-05,0.0,0.00114]
[1779527635194,37.2,74559.07,0.0,1e-05,0.0,0.00113]
[1779527640229,37.2,74559.96,0.0,1e-05,0.0,0.00114]
[1779527648285,37.2,74561.48,0.0,1e-05,0.0,0.00114]
[1779527654326,37.2,74559.78,0.0,1e-05,0.0,0.00114]
[1779527659361,37.2,74560.21,0.0,1e-05,0.0,0.00114]
[1779527664396,37.2,74559.56,0.0,1e-05,0.0,0.00114]
[1779527669432,37.2,74557.97,0.0,1e-05,0.0,0.00113]
[1779527674468,37.2,74561.83,0.0,1e-05,0.0,0.00114]
[1779527679502,37.2,74564.42,0.0,1e-05,0.0,0.00114]
[1779527684539,37.2,74563.92,0.0,1e-05,0.0,0.00114]
[1779527689572,37.2,74563.09,0.0,1e-05,0.0,0.00114]
[1779527695615,37.2,74562.86,0.0,1e-05,0.0,0.00114]
[1779527700649,37.2,74562.25,0.0,1e-05,0.0,0.00114]
[1779527705687,37.2,74564.39,0.0,1e-05,0.0,0.00114]
[1779527711726,37.2,74561.21,0.0,1e-05,0.0,0.00113]
[1779527716767,37.2,74558.85,0.0,1e-05,0.0,0.00112]
[1779527722808,37.2,74557.72,0.0,1e-05,0.0,0.00112]
[1779527728079,37.2,74556.84,0.0,1e-05,0.0,0.00112]
[1779527733894,37.2,74559.61,0.0,1e-05,0.0,0.00112]
[1779527738927,37.2,74559.87,0.0,1e-05,0.0,0.00112]
[1779527743963,37.2,74562.08,0.0,1e-05,0.0,0.00113]
[1779527749001,37.2,74555.54,0.0,1e-05,0.0,0.00111]
[1779527755042,37.2,74558.09,0.0,1e-05,0.0,0.00111]
[1779527762091,37.2,74561.65,0.0,1e-05,0.0,0.00113]
[1779527767128,37.2,74565.4,0.0,1e-05,0.0,0.00114]
[1779527772163,37.2,74567.44,0.0,1e-05,0.0,0.00115]
[1779527777195,37.2,74570.99,0.0,1e-05,0.0,0.00116]
[1779527782232,37.2,74572.8,0.0,1e-05,0.0,0.00117]
[1779527789281,37.2,74573.32,0.0,1e-05,0.0,0.00117]
[1779527794314,37.2,74575.06,0.0,1e-05,0.0,0.00117]
[1779527799350,37.2,74575.98,0.0,1e-05,0.0,0.00117]
[1779527804384,37.2,74576.06,0.0,1e-05,0.0,0.00117]
[1779527809419,37.2,74576.35,0.0,1e-05,0.0,0.00117]
[1779527814456,37.2,74576.63,0.0,1e-05,0.0,0.00117]
[1779527823517,37.2,74585.89,0.0,1e-05,0.0,0.00121]
[1779527828779,37.2,74597.37,0.0,1e-05,0.0,0.00125]
[1779527835602,37.2,74599.27,0.0,1e-05,0.0,0.00126]
[1779527840636,37.2,74594.23,0.0,1e-05,0.0,0.00124]
[1779527846679,37.2,74595.16,0.0,1e-05,0.0,0.00124]
[1779527851713,37.2,74594.94,0.0,1e-05,0.0,0.00123]
[1779527856748,37.2,74583.46,0.0,1e-05,0.0,0.00119]
[1779527863799,37.2,74583.1,0.0,1e-05,0.0,0.00119]
[1779527869079,37.2,74583.46,0.0,1e-05,0.0,0.00119]
[1779527874876,37.2,74584.33,0.0,1e-05,0.0,0.00119]
[1779527879912,37.2,74588.33,0.0,1e-05,0.0,0.00121]
[1779527885953,37.2,74588.7,0.0,1e-05,0.0,0.00121]
[1779527890988,37.2,74589.78,0.0,1e-05,0.0,0.00121]
[1779527899289,37.2,74590.78,0.0,1e-05,0.0,0.00121]
[1779527905088,37.2,74591.25,0.0,1e-05,0.0,0.00122]
[1779527910123,37.2,74592.89,0.0,1e-05,0.0,0.00122]
[1779527915157,37.2,74592.42,0.0,1e-05,0.0,0.00121]
[1779527920194,37.2,74593.1,0.0,1e-05,0.0,0.00121]
[1779527925227,37.2,74590.46,0.0,1e-05,0.0,0.0012]
[1779527933287,37.2,74591.09,0.0,1e-05,0.0,0.00121]
[1779527938318,37.2,74590.72,0.0,1e-05,0.0,0.00121]
[1779527943353,37.2,74590.97,0.0,1e-05,0.0,0.00121]
[1779527949396,37.2,74584.96,0.0,1e-05,0.0,0.00118]
[1779527956445,37.2,74584.93,0.0,1e-05,0.0,0.00118]
[1779527961480,37.2,74584.76,0.0,1e-05,0.0,0.00118]
[1779527969779,37.2,74584.59,0.0,1e-05,0.0,0.00118]
[1779527976584,37.2,74582.86,0.0,1e-05,0.0,0.00117]
[1779527984640,37.2,74580.4,0.0,1e-05,0.0,0.00116]
[1779527989919,37.2,74580.24,0.0,1e-05,0.0,0.00116]
[1779527998739,37.2,74579.7,0.0,1e-05,0.0,0.00116]
[1779528004780,37.2,74579.52,0.0,1e-05,0.0,0.00116]
[1779528010066,37.2,74568.64,0.0,1e-05,0.0,0.00112]
[1779528016865,37.2,74566.3,0.0,1e-05,0.0,0.00111]
[1779528021899,37.2,74571.31,0.0,1e-05,0.0,0.00113]
[1779528026936,37.2,74571.58,0.0,1e-05,0.0,0.00113]
[1779528031969,37.2,74571.51,0.0,1e-05,0.0,0.00112]
[1779528038012,37.2,74570.67,0.0,1e-05,0.0,0.00112]
[1779528043046,37.2,74570.67,0.0,1e-05,0.0,0.00112]
[1779528048083,37.2,74572.18,0.0,1e-05,0.0,0.00112]
[1779528053119,37.2,74572.54,0.0,1e-05,0.0,0.00112]
[1779528058151,37.2,74572.56,0.0,1e-05,0.0,0.00112]
[1779528063186,37.2,74573.73,0.0,1e-05,0.0,0.00113]
[1779528070485,37.2,74574.77,0.0,1e-05,0.0,0.00113]
[1779528079300,37.2,74573.66,0.0,1e-05,0.0,0.00113]
[1779528086350,37.2,74573.93,0.0,1e-05,0.0,0.00113]
[1779528091388,37.2,74575.55,0.0,1e-05,0.0,0.00113]
[1779528099445,37.2,74575.57,0.0,1e-05,0.0,0.00113]
[1779528106493,37.2,74576.46,0.0,1e-05,0.0,0.00113]
[1779528112535,37.2,74576.59,0.0,1e-05,0.0,0.00113]
[1779528120592,37.2,74576.8,0.0,1e-05,0.0,0.00113]
[1779528126634,37.2,74579.59,0.0,1e-05,0.0,0.00114]
[1779528131669,37.2,74576.84,0.0,1e-05,0.0,0.00113]
[1779528133682,37.2,74563.35,0.0,1e-05,0.0,0.00108]
[1779528138718,37.2,74566.59,0.0,1e-05,0.0,0.00109]
[1779528143755,37.2,74566.65,0.0,1e-05,0.0,0.00109]
[1779528148789,37.2,74565.68,0.0,1e-05,0.0,0.00109]
[1779528153827,37.2,74561.36,0.0,1e-05,0.0,0.00107]
[1779528159866,37.2,74561.72,0.0,1e-05,0.0,0.00107]
[1779528164900,37.2,74561.44,0.0,1e-05,0.0,0.00107]
[1779528169938,37.2,74568.71,0.0,1e-05,0.0,0.00109]
[1779528174971,37.2,74575.46,0.0,1e-05,0.0,0.00112]
[1779528180028,37.2,74585.33,0.0,1e-05,0.0,0.00115]
[1779528185043,37.2,74586.82,0.0,1e-05,0.0,0.00116]
[1779528190079,37.2,74586.56,0.0,1e-05,0.0,0.00116]
[1779528197126,37.2,74587.32,0.0,1e-05,0.0,0.00116]
[1779528202161,37.2,74588.34,0.0,1e-05,0.0,0.00116]
[1779528207194,37.2,74586.89,0.0,1e-05,0.0,0.00116]
[1779528212231,37.2,74581.42,0.0,1e-05,0.0,0.00113]
[1779528217266,37.2,74581.49,0.0,1e-05,0.0,0.00113]
[1779528222301,37.2,74582.32,0.0,1e-05,0.0,0.00113]
[1779528227335,37.2,74582.75,0.0,1e-05,0.0,0.00113]
[1779528234389,37.2,74582.71,0.0,1e-05,0.0,0.00113]
[1779528241680,37.2,74584.04,0.0,1e-05,0.0,0.00114]
[1779528247479,37.2,74583.56,0.0,1e-05,0.0,0.00114]
[1779528257550,37.2,74583.54,0.0,1e-05,0.0,0.00114]
[1779528266612,37.2,74583.32,0.0,1e-05,0.0,0.00114]
[1779528271890,37.2,74582.56,0.0,1e-05,0.0,0.00112]
[1779528281960,37.2,74582.31,0.0,1e-05,0.0,0.00112]
[1779528291788,37.2,74582.55,0.0,1e-05,0.0,0.00112]
[1779528299844,37.2,74581.31,0.0,1e-05,0.0,0.00112]
[1779528304879,37.2,74579.47,0.0,1e-05,0.0,0.00111]
[1779528309915,37.2,74580.24,0.0,1e-05,0.0,0.00112]
[1779528315957,37.2,74580.66,0.0,1e-05,0.0,0.00112]
[1779528320991,37.2,74582.83,0.0,1e-05,0.0,0.00113]
[1779528326027,37.2,74585.49,0.0,1e-05,0.0,0.00113]
[1779528331064,37.2,74588.08,0.0,1e-05,0.0,0.00114]
[1779528336099,37.2,74590.36,0.0,1e-05,0.0,0.00114]
[1779528341135,37.2,74591.42,0.0,1e-05,0.0,0.00115]
[1779528346170,37.2,74594.37,0.0,1e-05,0.0,0.00116]
[1779528352450,37.2,74595.6,0.0,1e-05,0.0,0.00116]
[1779528362520,37.2,74595.61,0.0,1e-05,0.0,0.00116]
[1779528368325,37.2,74597.83,0.0,1e-05,0.0,0.00117]
[1779528373360,37.2,74596.61,0.0,1e-05,0.0,0.00117]
[1779528380409,37.2,74595.95,0.0,1e-05,0.0,0.00116]
[1779528385445,37.2,74593.22,0.0,1e-05,0.0,0.00115]
[1779528392732,37.2,74594.29,0.0,1e-05,0.0,0.00115]
[1779528398534,37.2,74594.64,0.0,1e-05,0.0,0.00115]
[1779528403570,37.2,74590.76,0.0,1e-05,0.0,0.00114]
[1779528408604,37.2,74589.4,0.0,1e-05,0.0,0.00113]
[1779528413639,37.2,74589.39,0.0,1e-05,0.0,0.00113]
[1779528419685,37.2,74587.95,0.0,1e-05,0.0,0.00113]
[1779528424721,37.2,74586.96,0.0,1e-05,0.0,0.00112]
[1779528429754,37.2,74586.37,0.0,1e-05,0.0,0.00112]
[1779528434789,37.2,74590.9,0.0,1e-05,0.0,0.00114]
[1779528440831,37.2,74590.05,0.0,1e-05,0.0,0.00113]
[1779528445866,37.2,74589.71,0.0,1e-05,0.0,0.00113]
[1779528450901,37.2,74586.82,0.0,1e-05,0.0,0.00112]
[1779528455938,37.2,74585.97,0.0,1e-05,0.0,0.00111]
[1779528462985,37.2,74585.9,0.0,1e-05,0.0,0.00111]
[1779528468021,37.2,74585.81,0.0,1e-05,0.0,0.00111]
[1779528473055,37.2,74585.96,0.0,1e-05,0.0,0.00111]
[1779528479097,37.2,74588.21,0.0,1e-05,0.0,0.00112]
[1779528484132,37.2,74590.24,0.0,1e-05,0.0,0.00113]
[1779528489168,37.2,74589.62,0.0,1e-05,0.0,0.00112]
[1779528494202,37.2,74591.16,0.0,1e-05,0.0,0.00113]
[1779528503519,37.2,74591.08,0.0,1e-05,0.0,0.00113]
[1779528509308,37.2,74589.26,0.0,1e-05,0.0,0.00112]
[1779528514342,37.2,74588.35,0.0,1e-05,0.0,0.00111]
[1779528520386,37.2,74589.19,0.0,1e-05,0.0,0.00111]
[1779528525421,37.2,74589.95,0.0,1e-05,0.0,0.00112]
[1779528533729,37.2,74590.08,0.0,1e-05,0.0,0.00112]
[1779528539522,37.2,74589.9,0.0,1e-05,0.0,0.00112]
[1779528544565,37.2,74590.45,0.0,1e-05,0.0,0.00112]
[1779528549595,37.2,74590.25,0.0,1e-05,0.0,0.00112]
[1779528556648,37.2,74590.39,0.0,1e-05,0.0,0.00112]
[1779528561679,37.2,74594.49,0.0,1e-05,0.0,0.00113]
[1779528566714,37.2,74594.0,0.0,1e-05,0.0,0.00113]
[1779528571748,37.2,74594.14,0.0,1e-05,0.0,0.00112]
[1779528576783,37.2,74591.7,0.0,1e-05,0.0,0.00111]
[1779528581820,37.2,74589.16,0.0,1e-05,0.0,0.00111]
[1779528586853,37.2,74591.98,0.0,1e-05,0.0,0.00112]
[1779528591889,37.2,74590.33,0.0,1e-05,0.0,0.00111]
[1779528596925,37.2,74590.76,0.0,1e-05,0.0,0.00111]
[1779528601959,37.2,74591.68,0.0,1e-05,0.0,0.00111]
[1779528606998,37.2,74589.14,0.0,1e-05,0.0,0.00111]
[1779528614295,37.2,74586.58,0.0,1e-05,0.0,0.0011]
[1779528624118,37.2,74587.19,0.0,1e-05,0.0,0.0011]
[1779528629151,37.2,74587.98,0.0,1e-05,0.0,0.0011]
[1779528634188,37.2,74588.09,0.0,1e-05,0.0,0.00109]
[1779528640237,37.2,74588.68,0.0,1e-05,0.0,0.0011]
[1779528642244,37.2,74605.44,0.0,1e-05,0.0,0.00115]
[1779528647279,37.2,74606.18,0.0,1e-05,0.0,0.00116]
[1779528652315,37.2,74632.44,0.0,1e-05,0.0,0.00126]
[1779528657351,37.2,74631.34,0.0,1e-05,0.0,0.00125]
[1779528663392,37.2,74628.68,0.0,1e-05,0.0,0.00124]
[1779528668427,37.2,74627.93,0.0,1e-05,0.0,0.00124]
[1779528673462,37.2,74626.49,0.0,1e-05,0.0,0.00123]
[1779528681517,37.2,74624.69,0.0,1e-05,0.0,0.00123]
[1779528686554,37.2,74622.53,0.0,1e-05,0.0,0.00122]
[1779528691589,37.2,74622.59,0.0,1e-05,0.0,0.00121]
[1779528696625,37.2,74622.06,0.0,1e-05,0.0,0.00121]
[1779528701659,37.2,74623.45,0.0,1e-05,0.0,0.00121]
[1779528706699,37.2,74622.54,0.0,1e-05,0.0,0.00121]
[1779528715008,37.2,74616.65,0.0,1e-05,0.0,0.00119]
[1779528720803,37.2,74621.04,0.0,1e-05,0.0,0.0012]
[1779528726845,37.2,74623.43,0.0,1e-05,0.0,0.00121]
[1779528731887,37.2,74626.02,0.0,1e-05,0.0,0.00122]
[1779528737929,37.2,74628.45,0.0,1e-05,0.0,0.00123]
[1779528742963,37.2,74618.45,0.0,1e-05,0.0,0.00119]
[1779528747999,37.2,74619.68,0.0,1e-05,0.0,0.0012]
[1779528753033,37.2,74619.64,0.0,1e-05,0.0,0.00119]
[1779528758068,37.2,74622.46,0.0,1e-05,0.0,0.0012]
[1779528764112,37.2,74623.4,0.0,1e-05,0.0,0.0012]
[1779528769148,37.2,74622.62,0.0,1e-05,0.0,0.0012]
[1779528774183,37.2,74622.72,0.0,1e-05,0.0,0.0012]
[1779528779217,37.2,74619.34,0.0,1e-05,0.0,0.00119]
[1779528784254,37.2,74616.41,0.0,1e-05,0.0,0.00118]
[1779528789289,37.2,74616.18,0.0,1e-05,0.0,0.00118]
[1779528795566,37.2,74610.62,0.0,1e-05,0.0,0.00116]
[1779528802380,37.2,74610.93,0.0,1e-05,0.0,0.00116]
[1779528807414,37.2,74604.94,0.0,1e-05,0.0,0.00114]
[1779528815705,37.2,74605.71,0.0,1e-05,0.0,0.00113]
[1779528825776,37.2,74609.01,0.0,1e-05,0.0,0.00114]
[1779528833595,37.2,74611.47,0.0,1e-05,0.0,0.00115]
[1779528839637,37.2,74612.77,0.0,1e-05,0.0,0.00116]
[1779528845922,37.2,74613.18,0.0,1e-05,0.0,0.00116]
[1779528849707,37.2,74633.07,0.0,1e-05,0.0,0.00123]
[1779528854742,37.2,74630.46,0.0,1e-05,0.0,0.00122]
[1779528859777,37.2,74630.89,0.0,1e-05,0.0,0.00122]
[1779528864813,37.2,74629.35,0.0,1e-05,0.0,0.00122]
[1779528869848,37.2,74628.19,0.0,1e-05,0.0,0.00121]
[1779528874882,37.2,74627.22,0.0,1e-05,0.0,0.0012]
[1779528879918,37.2,74627.38,0.0,1e-05,0.0,0.0012]
[1779528884953,37.2,74627.91,0.0,1e-05,0.0,0.0012]
[1779528889988,37.2,74627.81,0.0,1e-05,0.0,0.0012]
[1779528895032,37.2,74627.11,0.0,1e-05,0.0,0.0012]
[1779528900083,37.2,74621.48,0.0,1e-05,0.0,0.00118]
[1779528905113,37.2,74620.07,0.0,1e-05,0.0,0.00117]
[1779528910150,37.2,74619.49,0.0,1e-05,0.0,0.00117]
[1779528915184,37.2,74619.82,0.0,1e-05,0.0,0.00117]
[1779528920219,37.2,74615.6,0.0,1e-05,0.0,0.00116]
[1779528926499,37.2,74616.35,0.0,1e-05,0.0,0.00116]
[1779528932306,37.2,74611.67,0.0,1e-05,0.0,0.00113]
[1779528937339,37.2,74613.25,0.0,1e-05,0.0,0.00114]
[1779528942373,37.2,74614.67,0.0,1e-05,0.0,0.00115]
[1779528948415,37.2,74615.46,0.0,1e-05,0.0,0.00115]
[1779528953450,37.2,74615.5,0.0,1e-05,0.0,0.00115]
[1779528962514,37.2,74616.44,0.0,1e-05,0.0,0.00115]
[1779528967551,37.2,74606.55,0.0,1e-05,0.0,0.00112]
[1779528972584,37.2,74607.38,0.0,1e-05,0.0,0.00112]
[1779528979633,37.2,74607.56,0.0,1e-05,0.0,0.00112]
[1779528986922,37.2,74605.66,0.0,1e-05,0.0,0.00111]
[1779528992723,37.2,74599.36,0.0,1e-05,0.0,0.00108]
[1779528997758,37.2,74598.66,0.0,1e-05,0.0,0.00108]
[1779529002796,37.2,74585.56,0.0,1e-05,0.0,0.00104]
[1779529008836,37.2,74584.09,0.0,1e-05,0.0,0.00103]
[1779529013871,37.2,74583.73,0.0,1e-05,0.0,0.00103]
[1779529020921,37.2,74582.76,0.0,1e-05,0.0,0.00103]
[1779529027213,37.2,74584.43,0.0,1e-05,0.0,0.00103]
[1779529033005,37.2,74583.99,0.0,1e-05,0.0,0.00103]
[1779529038040,37.2,74583.29,0.0,1e-05,0.0,0.00103]
[1779529043075,37.2,74582.74,0.0,1e-05,0.0,0.00103]
[1779529048110,37.2,74588.23,0.0,1e-05,0.0,0.00105]
[1779529055166,37.2,74589.24,0.0,1e-05,0.0,0.00104]
[1779529061201,37.2,74589.05,0.0,1e-05,0.0,0.00104]
[1779529066236,37.2,74599.48,0.0,1e-05,0.0,0.00108]
[1779529072278,37.2,74604.55,0.0,1e-05,0.0,0.00109]
[1779529077565,37.2,74600.51,0.0,1e-05,0.0,0.00108]
[1779529083363,37.2,74599.39,0.0,1e-05,0.0,0.00108]
[1779529088392,37.2,74599.41,0.0,1e-05,0.0,0.00108]
[1779529093428,37.2,74593.82,0.0,1e-05,0.0,0.00106]
[1779529098462,37.2,74595.04,0.0,1e-05,0.0,0.00106]
[1779529103496,37.2,74591.11,0.0,1e-05,0.0,0.00105]
[1779529108532,37.2,74590.93,0.0,1e-05,0.0,0.00105]
[1779529113568,37.2,74591.95,0.0,1e-05,0.0,0.00104]
[1779529119611,37.2,74592.51,0.0,1e-05,0.0,0.00104]
[1779529125650,37.2,74592.91,0.0,1e-05,0.0,0.00105]
[1779529130685,37.2,74593.12,0.0,1e-05,0.0,0.00105]
[1779529137734,37.2,74593.85,0.0,1e-05,0.0,0.00105]
[1779529148057,37.2,74594.56,0.0,1e-05,0.0,0.00105]
[1779529153847,37.2,74591.83,0.0,1e-05,0.0,0.00104]
[1779529159888,37.2,74591.37,0.0,1e-05,0.0,0.00104]
[1779529164924,37.2,74591.93,0.0,1e-05,0.0,0.00104]
[1779529169958,37.2,74593.07,0.0,1e-05,0.0,0.00105]
[1779529174993,37.2,74597.21,0.0,1e-05,0.0,0.00105]
[1779529180027,37.2,74598.47,0.0,1e-05,0.0,0.00106]
[1779529185064,37.2,74599.32,0.0,1e-05,0.0,0.00106]
[1779529190100,37.2,74597.35,0.0,1e-05,0.0,0.00105]
[1779529195134,37.2,74600.18,0.0,1e-05,0.0,0.00106]
[1779529200169,37.2,74600.86,0.0,1e-05,0.0,0.00106]
[1779529205204,37.2,74602.25,0.0,1e-05,0.0,0.00107]
[1779529210241,37.2,74602.16,0.0,1e-05,0.0,0.00107]
[1779529218551,37.2,74601.66,0.0,1e-05,0.0,0.00107]
[1779529225345,37.2,74602.55,0.0,1e-05,0.0,0.00107]
[1779529231390,37.2,74602.45,0.0,1e-05,0.0,0.00106]
[1779529237429,37.2,74602.61,0.0,1e-05,0.0,0.00106]
[1779529242464,37.2,74602.35,0.0,1e-05,0.0,0.00106]
[1779529244479,37.2,74632.0,0.0,1e-05,0.0,0.00116]
[1779529249515,37.2,74637.83,0.0,1e-05,0.0,0.00119]
[1779529254552,37.2,74632.11,0.0,1e-05,0.0,0.00116]
[1779529261603,37.2,74631.79,0.0,1e-05,0.0,0.00116]
[1779529268907,37.2,74627.94,0.0,1e-05,0.0,0.00115]
[1779529274712,37.2,74628.09,0.0,1e-05,0.0,0.00115]
[1779529278977,37.2,74643.55,0.0,1e-05,0.0,0.00121]
[1779529284771,37.2,74645.99,0.0,1e-05,0.0,0.00122]
[1779529289807,37.2,74646.68,0.0,1e-05,0.0,0.00122]
[1779529294842,37.2,74647.38,0.0,1e-05,0.0,0.00121]
[1779529299876,37.2,74647.0,0.0,1e-05,0.0,0.00121]
[1779529304911,37.2,74640.77,0.0,1e-05,0.0,0.00119]
[1779529310954,37.2,74639.78,0.0,1e-05,0.0,0.00118]
[1779529315987,37.2,74639.13,0.0,1e-05,0.0,0.00118]
[1779529321025,37.2,74639.84,0.0,1e-05,0.0,0.00118]
[1779529326062,37.2,74646.74,0.0,1e-05,0.0,0.00121]
[1779529331097,37.2,74647.87,0.0,1e-05,0.0,0.00121]
[1779529336133,37.2,74645.82,0.0,1e-05,0.0,0.00121]
[1779529342176,37.2,74643.76,0.0,1e-05,0.0,0.0012]
[1779529348216,37.2,74643.51,0.0,1e-05,0.0,0.0012]
[1779529353251,37.2,74642.91,0.0,1e-05,0.0,0.00119]
[1779529358286,37.2,74640.98,0.0,1e-05,0.0,0.00118]
[1779529363322,37.2,74639.76,0.0,1e-05,0.0,0.00118]
[1779529369616,37.2,74639.96,0.0,1e-05,0.0,0.00118]
[1779529376414,37.2,74638.58,0.0,1e-05,0.0,0.00117]
[1779529381452,37.2,74639.27,0.0,1e-05,0.0,0.00117]
[1779529386485,37.2,74639.44,0.0,1e-05,0.0,0.00117]
[1779529391519,37.2,74636.59,0.0,1e-05,0.0,0.00116]
[1779529396554,37.2,74637.67,0.0,1e-05,0.0,0.00117]
[1779529402597,37.2,74637.43,0.0,1e-05,0.0,0.00117]
[1779529407635,37.2,74638.15,0.0,1e-05,0.0,0.00117]
[1779529413676,37.2,74638.08,0.0,1e-05,0.0,0.00116]
[1779529419967,37.2,74639.28,0.0,1e-05,0.0,0.00116]
[1779529425757,37.2,74641.98,0.0,1e-05,0.0,0.00117]
[1779529430795,37.2,74642.68,0.0,1e-05,0.0,0.00118]
[1779529436836,37.2,74642.48,0.0,1e-05,0.0,0.00118]
[1779529441872,37.2,74642.37,0.0,1e-05,0.0,0.00118]
[1779529450181,37.2,74639.63,0.0,1e-05,0.0,0.00117]
[1779529455969,37.2,74651.51,0.0,1e-05,0.0,0.00121]
[1779529461011,37.2,74646.53,0.0,1e-05,0.0,0.00119]
[1779529466043,37.2,74644.41,0.0,1e-05,0.0,0.00118]
[1779529471076,37.2,74642.26,0.0,1e-05,0.0,0.00117]
[1779529477119,37.2,74640.4,0.0,1e-05,0.0,0.00116]
[1779529482154,37.2,74642.25,0.0,1e-05,0.0,0.00117]
[1779529488195,37.2,74642.0,0.0,1e-05,0.0,0.00117]
[1779529493233,37.2,74639.19,0.0,1e-05,0.0,0.00116]
[1779529498268,37.2,74639.0,0.0,1e-05,0.0,0.00115]
[1779529509342,37.2,74639.28,0.0,1e-05,0.0,0.00116]
[1779529514379,37.2,74641.35,0.0,1e-05,0.0,0.00116]
[1779529520678,37.2,74642.7,0.0,1e-05,0.0,0.00117]
[1779529526462,37.2,74643.12,0.0,1e-05,0.0,0.00117]
[1779529534520,37.2,74641.32,0.0,1e-05,0.0,0.00115]
[1779529539555,37.2,74639.36,0.0,1e-05,0.0,0.00115]
[1779529549626,37.2,74639.73,0.0,1e-05,0.0,0.00115]
[1779529554661,37.2,74641.14,0.0,1e-05,0.0,0.00115]
[1779529559696,37.2,74642.07,0.0,1e-05,0.0,0.00116]
[1779529564732,37.2,74642.23,0.0,1e-05,0.0,0.00116]
[1779529571034,37.2,74640.49,0.0,1e-05,0.0,0.00115]
[1779529576815,37.2,74638.21,0.0,1e-05,0.0,0.00114]
[1779529582858,37.2,74636.09,0.0,1e-05,0.0,0.00114]
[1779529587900,37.2,74637.29,0.0,1e-05,0.0,0.00114]
[1779529592929,37.2,74635.52,0.0,1e-05,0.0,0.00113]
[1779529597965,37.2,74635.39,0.0,1e-05,0.0,0.00112]
[1779529603000,37.2,74635.75,0.0,1e-05,0.0,0.00113]
[1779529608036,37.2,74635.75,0.0,1e-05,0.0,0.00113]
[1779529613070,37.2,74635.31,0.0,1e-05,0.0,0.00112]
[1779529618107,37.2,74635.55,0.0,1e-05,0.0,0.00113]
[1779529623141,37.2,74635.65,0.0,1e-05,0.0,0.00113]
[1779529628176,37.2,74635.19,0.0,1e-05,0.0,0.00112]
[1779529633211,37.2,74630.9,0.0,1e-05,0.0,0.00111]
[1779529640260,37.2,74631.02,0.0,1e-05,0.0,0.00111]
[1779529645297,37.2,74632.29,0.0,1e-05,0.0,0.00111]
[1779529651352,37.2,74632.66,0.0,1e-05,0.0,0.00111]
[1779529656386,37.2,74633.44,0.0,1e-05,0.0,0.00111]
[1779529661666,37.2,74636.75,0.0,1e-05,0.0,0.00112]
[1779529669477,37.2,74639.48,0.0,1e-05,0.0,0.00113]
[1779529674513,37.2,74636.51,0.0,1e-05,0.0,0.00112]
[1779529679547,37.2,74628.06,0.0,1e-05,0.0,0.00109]
[1779529684582,37.2,74627.71,0.0,1e-05,0.0,0.00109]
[1779529689618,37.2,74626.76,0.0,1e-05,0.0,0.00109]
[1779529694652,37.2,74626.27,0.0,1e-05,0.0,0.00109]
[1779529701945,37.2,74626.08,0.0,1e-05,0.0,0.00108]
[1779529709757,37.2,74625.3,0.0,1e-05,0.0,0.00108]
[1779529714792,37.2,74623.43,0.0,1e-05,0.0,0.00107]
[1779529719829,37.2,74623.36,0.0,1e-05,0.0,0.00107]
[1779529732191,37.2,74621.93,0.0,1e-05,0.0,0.00106]
[1779529737955,37.2,74624.27,0.0,1e-05,0.0,0.00107]
[1779529742989,37.2,74624.43,0.0,1e-05,0.0,0.00107]
[1779529749048,37.2,74625.29,0.0,1e-05,0.0,0.00107]
[1779529754078,37.2,74631.0,0.0,1e-05,0.0,0.00109]
[1779529759115,37.2,74633.59,0.0,1e-05,0.0,0.0011]
[1779529764157,37.2,74634.51,0.0,1e-05,0.0,0.00111]
[1779529769191,37.2,74637.78,0.0,1e-05,0.0,0.00112]
[1779529775233,37.2,74641.71,0.0,1e-05,0.0,0.00112]
[1779529782286,37.2,74643.44,0.0,1e-05,0.0,0.00113]
[1779529787317,37.2,74643.96,0.0,1e-05,0.0,0.00113]
[1779529793359,37.2,74644.05,0.0,1e-05,0.0,0.00113]
[1779529798394,37.2,74644.29,0.0,1e-05,0.0,0.00113]
[1779529803429,37.2,74639.46,0.0,1e-05,0.0,0.00111]
[1779529808464,37.2,74650.06,0.0,1e-05,0.0,0.00115]
[1779529814509,37.2,74649.14,0.0,1e-05,0.0,0.00115]
[1779529822822,37.2,74640.15,0.0,1e-05,0.0,0.00112]
[1779529831626,37.2,74644.77,0.0,1e-05,0.0,0.00112]
[1779529839689,37.2,74647.54,0.0,1e-05,0.0,0.00113]
[1779529845731,37.2,74654.5,0.0,1e-05,0.0,0.00116]
[1779529850766,37.2,74654.26,0.0,1e-05,0.0,0.00116]
[1779529855801,37.2,74655.99,0.0,1e-05,0.0,0.00116]
[1779529860836,37.2,74657.52,0.0,1e-05,0.0,0.00117]
[1779529866879,37.2,74650.41,0.0,1e-05,0.0,0.00114]
[1779529871918,37.2,74651.62,0.0,1e-05,0.0,0.00115]
[1779529876955,37.2,74652.26,0.0,1e-05,0.0,0.00115]
[1779529881989,37.2,74652.54,0.0,1e-05,0.0,0.00115]
[1779529887024,37.2,74654.83,0.0,1e-05,0.0,0.00116]
[1779529892059,37.2,74654.66,0.0,1e-05,0.0,0.00115]
[1779529898102,37.2,74654.38,0.0,1e-05,0.0,0.00115]
[1779529903389,37.2,74654.35,0.0,1e-05,0.0,0.00115]
[1779529913460,37.2,74655.18,0.0,1e-05,0.0,0.00115]
[1779529919249,37.2,74655.38,0.0,1e-05,0.0,0.00115]
[1779529924284,37.2,74657.24,0.0,1e-05,0.0,0.00116]
[1779529929319,37.2,74657.33,0.0,1e-05,0.0,0.00116]
[1779529934354,37.2,74657.21,0.0,1e-05,0.0,0.00116]
[1779529939389,37.2,74657.15,0.0,1e-05,0.0,0.00116]
[1779529944425,37.2,74656.38,0.0,1e-05,0.0,0.00116]
[1779529949459,37.2,74656.07,0.0,1e-05,0.0,0.00116]
[1779529954494,37.2,74654.57,0.0,1e-05,0.0,0.00114]
[1779529959530,37.2,74650.96,0.0,1e-05,0.0,0.00113]
[1779529964564,37.2,74651.04,0.0,1e-05,0.0,0.00113]
[1779529969600,37.2,74652.41,0.0,1e-05,0.0,0.00113]
[1779529974635,37.2,74653.87,0.0,1e-05,0.0,0.00114]
[1779529979672,37.2,74656.42,0.0,1e-05,0.0,0.00115]
[1779529984706,37.2,74656.14,0.0,1e-05,0.0,0.00115]
[1779529989741,37.2,74653.65,0.0,1e-05,0.0,0.00114]
[1779529994784,37.2,74652.53,0.0,1e-05,0.0,0.00113]
[1779530000820,37.2,74652.34,0.0,1e-05,0.0,0.00113]
[1779530005853,37.2,74653.68,0.0,1e-05,0.0,0.00114]
[1779530010889,37.2,74655.12,0.0,1e-05,0.0,0.00114]
[1779530015924,37.2,74654.17,0.0,1e-05,0.0,0.00113]
[1779530020960,37.2,74653.6,0.0,1e-05,0.0,0.00113]
[1779530025995,37.2,74647.98,0.0,1e-05,0.0,0.00111]
[1779530031029,37.2,74648.73,0.0,1e-05,0.0,0.00111]
[1779530036063,37.2,74646.53,0.0,1e-05,0.0,0.0011]
[1779530041098,37.2,74646.15,0.0,1e-05,0.0,0.0011]
[1779530046133,37.2,74646.25,0.0,1e-05,0.0,0.0011]
[1779530051176,37.2,74642.94,0.0,1e-05,0.0,0.00109]
[1779530056204,37.2,74642.03,0.0,1e-05,0.0,0.00109]
[1779530062247,37.2,74641.0,0.0,1e-05,0.0,0.00109]
[1779530067281,37.2,74636.86,0.0,1e-05,0.0,0.00107]
[1779530073323,37.2,74633.11,0.0,1e-05,0.0,0.00105]
[1779530079364,37.2,74632.09,0.0,1e-05,0.0,0.00105]
[1779530084654,37.2,74630.8,0.0,1e-05,0.0,0.00104]
[1779530090445,37.2,74627.13,0.0,1e-05,0.0,0.00103]
[1779530095478,37.2,74626.55,0.0,1e-05,0.0,0.00103]
[1779530104794,37.2,74626.82,0.0,1e-05,0.0,0.00103]
[1779530112597,37.2,74626.6,0.0,1e-05,0.0,0.00103]
[1779530121661,37.2,74626.64,0.0,1e-05,0.0,0.00103]
[1779530126696,37.2,74625.99,0.0,1e-05,0.0,0.00103]
[1779530131731,37.2,74615.87,0.0,1e-05,0.0,0.00099]
[1779530136765,37.2,74615.08,0.0,1e-05,0.0,0.00099]
[1779530142808,37.2,74615.41,0.0,1e-05,0.0,0.00099]
[1779530148849,37.2,74613.06,0.0,1e-05,0.0,0.00098]
[1779530154891,37.2,74608.1,0.0,1e-05,0.0,0.00096]
[1779530159926,37.2,74597.61,0.0,1e-05,0.0,0.00093]
[1779530165216,37.2,74601.17,0.0,1e-05,0.0,0.00094]
[1779530171009,37.2,74601.64,0.0,1e-05,0.0,0.00094]
[1779530176045,37.2,74602.77,0.0,1e-05,0.0,0.00095]
[1779530182086,37.2,74603.59,0.0,1e-05,0.0,0.00095]
[1779530187122,37.2,74606.3,0.0,1e-05,0.0,0.00096]
[1779530192157,37.2,74606.77,0.0,1e-05,0.0,0.00095]
[1779530197191,37.2,74604.02,0.0,1e-05,0.0,0.00094]
[1779530202228,37.2,74605.41,0.0,1e-05,0.0,0.00095]
[1779530207264,37.2,74603.36,0.0,1e-05,0.0,0.00094]
[1779530212305,37.2,74602.56,0.0,1e-05,0.0,0.00094]
[1779530217332,37.2,74599.73,0.0,1e-05,0.0,0.00093]
[1779530222379,37.2,74598.35,0.0,1e-05,0.0,0.00093]
[1779530227414,37.2,74597.53,0.0,1e-05,0.0,0.00093]
[1779530232449,37.2,74596.3,0.0,1e-05,0.0,0.00092]
[1779530237484,37.2,74598.73,0.0,1e-05,0.0,0.00093]
[1779530242518,37.2,74592.58,0.0,1e-05,0.0,0.00091]
[1779530247554,37.2,74592.64,0.0,1e-05,0.0,0.00091]
[1779530252588,37.2,74592.48,0.0,1e-05,0.0,0.0009]
[1779530257624,37.2,74592.66,0.0,1e-05,0.0,0.0009]
[1779530262658,37.2,74592.01,0.0,1e-05,0.0,0.0009]
[1779530267693,37.2,74591.59,0.0,1e-05,0.0,0.0009]
[1779530276006,37.2,74592.06,0.0,1e-05,0.0,0.0009]
[1779530284812,37.2,74591.48,0.0,1e-05,0.0,0.0009]
[1779530289847,37.2,74589.84,0.0,1e-05,0.0,0.0009]
[1779530294883,37.2,74591.25,0.0,1e-05,0.0,0.0009]
[1779530299917,37.2,74586.77,0.0,1e-05,0.0,0.00089]
[1779530304953,37.2,74587.1,0.0,1e-05,0.0,0.00089]
[1779530309987,37.2,74583.97,0.0,1e-05,0.0,0.00088]
[1779530315024,37.2,74583.52,0.0,1e-05,0.0,0.00087]
[1779530320060,37.2,74576.07,0.0,0.0,0.0,0.00085]
[1779530325093,37.2,74571.99,0.0,0.0,0.0,0.00084]
[1779530330128,37.2,74569.55,0.0,0.0,0.0,0.00083]
[1779530335164,37.2,74562.65,0.0,0.0,0.0,0.00081]
[1779530340201,37.2,74561.79,0.0,0.0,0.0,0.00081]
[1779530345234,37.2,74561.25,0.0,0.0,0.0,0.00081]
[1779530350270,37.2,74560.18,0.0,0.0,0.0,0.00081]
[1779530355303,37.2,74558.16,0.0,0.0,0.0,0.0008]
[1779530360339,37.2,74557.53,0.0,0.0,0.0,0.0008]
[1779530365374,37.2,74559.05,0.0,0.0,0.0,0.00081]
[1779530373429,37.2,74559.08,0.0,0.0,0.0,0.0008]
[1779530382496,37.2,74557.67,0.0,0.0,0.0,0.0008]
[1779530393572,37.2,74558.12,0.0,0.0,0.0,0.0008]
[1779530400689,37.2,74556.7,0.0,0.0,0.0,0.00079]
[1779530406921,37.2,74565.04,0.0,0.0,0.0,0.00081]
[1779530414737,37.2,74563.91,0.0,0.0,0.0,0.00081]
[1779530419773,37.2,74562.68,0.0,0.0,0.0,0.00081]
[1779530424808,37.2,74564.47,0.0,0.0,0.0,0.00081]
[1779530429842,37.2,74565.17,0.0,0.0,0.0,0.00082]
[1779530434879,37.2,74566.52,0.0,0.0,0.0,0.00081]
[1779530440920,37.2,74567.68,0.0,0.0,0.0,0.00082]
[1779530447205,37.2,74568.59,0.0,0.0,0.0,0.00082]
[1779530455018,37.2,74568.95,0.0,0.0,0.0,0.00082]
[1779530460062,37.2,74581.88,0.0,0.0,0.0,0.00085]
[1779530465096,37.2,74583.12,0.0,0.0,0.0,0.00086]
[1779530470132,37.2,74582.0,0.0,0.0,0.0,0.00085]
[1779530476170,37.2,74582.55,0.0,0.0,0.0,0.00085]
[1779530482211,37.2,74583.84,0.0,0.0,0.0,0.00086]
[1779530487246,37.2,74583.73,0.0,0.0,0.0,0.00086]
[1779530497555,37.2,74584.16,0.0,0.0,0.0,0.00085]
[1779530503359,37.2,74587.45,0.0,0.0,0.0,0.00086]
[1779530510407,37.2,74587.02,0.0,0.0,0.0,0.00086]
[1779530515443,37.2,74589.93,0.0,1e-05,0.0,0.00087]
[1779530520478,37.2,74590.16,0.0,1e-05,0.0,0.00087]
[1779530525516,37.2,74588.46,0.0,1e-05,0.0,0.00086]
[1779530530551,37.2,74587.3,0.0,0.0,0.0,0.00086]
[1779530536594,37.2,74587.14,0.0,0.0,0.0,0.00086]
[1779530541629,37.2,74587.67,0.0,0.0,0.0,0.00086]
[1779530546663,37.2,74587.75,0.0,0.0,0.0,0.00086]
[1779530555726,37.2,74588.61,0.0,0.0,0.0,0.00086]
[1779530561769,37.2,74588.37,0.0,0.0,0.0,0.00086]
[1779530566804,37.2,74587.23,0.0,0.0,0.0,0.00085]
[1779530571840,37.2,74586.18,0.0,0.0,0.0,0.00085]
[1779530578116,37.2,74584.93,0.0,0.0,0.0,0.00085]
[1779530583925,37.2,74584.12,0.0,0.0,0.0,0.00085]
[1779530592987,37.2,74585.05,0.0,0.0,0.0,0.00085]
[1779530598272,37.2,74584.49,0.0,0.0,0.0,0.00085]
[1779530604073,37.2,74583.65,0.0,0.0,0.0,0.00084]
[1779530612129,37.2,74583.14,0.0,0.0,0.0,0.00084]
[1779530618412,37.2,74582.66,0.0,0.0,0.0,0.00084]
[1779530624214,37.2,74581.37,0.0,0.0,0.0,0.00083]
[1779530629248,37.2,74581.41,0.0,0.0,0.0,0.00083]
[1779530634285,37.2,74580.83,0.0,0.0,0.0,0.00083]
[1779530642341,37.2,74579.93,0.0,0.0,0.0,0.00083]
[1779530647376,37.2,74579.91,0.0,0.0,0.0,0.00083]
[1779530652411,37.2,74577.59,0.0,0.0,0.0,0.00082]
[1779530657445,37.2,74578.76,0.0,0.0,0.0,0.00083]
[1779530662480,37.2,74579.12,0.0,0.0,0.0,0.00083]
[1779530667516,37.2,74579.72,0.0,0.0,0.0,0.00083]
[1779530672550,37.2,74578.79,0.0,0.0,0.0,0.00082]
[1779530677586,37.2,74579.83,0.0,0.0,0.0,0.00082]
[1779530682620,37.2,74578.89,0.0,0.0,0.0,0.00082]
[1779530688905,37.2,74577.82,0.0,0.0,0.0,0.00082]
[1779530695722,37.2,74577.03,0.0,0.0,0.0,0.00081]
[1779530701761,37.2,74572.8,0.0,0.0,0.0,0.0008]
[1779530706795,37.2,74572.86,0.0,0.0,0.0,0.0008]
[1779530715858,37.2,74571.5,0.0,0.0,0.0,0.0008]
[1779530720893,37.2,74571.67,0.0,0.0,0.0,0.0008]
[1779530725929,37.2,74571.05,0.0,0.0,0.0,0.0008]
[1779530730966,37.2,74571.21,0.0,0.0,0.0,0.0008]
[1779530735999,37.2,74571.83,0.0,0.0,0.0,0.00079]
[1779530743047,37.2,74571.72,0.0,0.0,0.0,0.00079]
[1779530749330,37.2,74570.88,0.0,0.0,0.0,0.00079]
[1779530756138,37.2,74568.73,0.0,0.0,0.0,0.00079]
[1779530761173,37.2,74575.29,0.0,0.0,0.0,0.0008]
[1779530766210,37.2,74579.81,0.0,0.0,0.0,0.00081]
[1779530771245,37.2,74579.36,0.0,0.0,0.0,0.00081]
[1779530776281,37.2,74584.13,0.0,0.0,0.0,0.00083]
[1779530781316,37.2,74584.36,0.0,0.0,0.0,0.00083]
[1779530790618,37.2,74584.91,0.0,0.0,0.0,0.00083]
[1779530798436,37.2,74585.44,0.0,0.0,0.0,0.00082]
[1779530803470,37.2,74587.28,0.0,0.0,0.0,0.00083]
[1779530811526,37.2,74590.88,0.0,0.0,0.0,0.00084]
[1779530818575,37.2,74592.26,0.0,0.0,0.0,0.00084]
[1779530824616,37.2,74595.0,0.0,0.0,0.0,0.00085]
[1779530830901,37.2,74594.34,0.0,0.0,0.0,0.00085]
[1779530836701,37.2,74594.34,0.0,0.0,0.0,0.00085]
[1779530841736,37.2,74593.38,0.0,0.0,0.0,0.00084]
[1779530846771,37.2,74593.04,0.0,0.0,0.0,0.00084]
[1779530852814,37.2,74592.56,0.0,0.0,0.0,0.00084]
[1779530857848,37.2,74597.21,0.0,0.0,0.0,0.00085]
[1779530863891,37.2,74604.41,0.0,1e-05,0.0,0.00087]
[1779530868926,37.2,74611.38,0.0,1e-05,0.0,0.00089]
[1779530873961,37.2,74605.49,0.0,1e-05,0.0,0.00087]
[1779530878996,37.2,74606.64,0.0,1e-05,0.0,0.00087]
[1779530884030,37.2,74607.99,0.0,1e-05,0.0,0.00088]
[1779530889069,37.2,74608.54,0.0,1e-05,0.0,0.00088]
[1779530894101,37.2,74609.08,0.0,1e-05,0.0,0.00088]
[1779530899135,37.2,74609.71,0.0,1e-05,0.0,0.00088]
[1779530904172,37.2,74610.3,0.0,1e-05,0.0,0.00088]
[1779530911463,37.2,74609.96,0.0,1e-05,0.0,0.00088]
[1779530917268,37.2,74609.79,0.0,1e-05,0.0,0.00088]
[1779530924317,37.2,74608.99,0.0,1e-05,0.0,0.00087]
[1779530929351,37.2,74609.3,0.0,1e-05,0.0,0.00087]
[1779530934391,37.2,74609.52,0.0,1e-05,0.0,0.00088]
[1779530941673,37.2,74610.12,0.0,1e-05,0.0,0.00088]
[1779530947477,37.2,74610.21,0.0,1e-05,0.0,0.00088]
[1779530952511,37.2,74610.54,0.0,1e-05,0.0,0.00088]
[1779530960568,37.2,74611.43,0.0,1e-05,0.0,0.00088]
[1779530965620,37.2,74612.39,0.0,1e-05,0.0,0.00088]
[1779530972666,37.2,74611.97,0.0,1e-05,0.0,0.00088]
[1779530977700,37.2,74607.84,0.0,1e-05,0.0,0.00086]
[1779530982735,37.2,74604.64,0.0,0.0,0.0,0.00086]
[1779530987771,37.2,74604.68,0.0,0.0,0.0,0.00086]
[1779530992806,37.2,74606.79,0.0,0.0,0.0,0.00086]
[1779531002096,37.2,74607.71,0.0,1e-05,0.0,0.00086]
[1779531007910,37.2,74608.25,0.0,1e-05,0.0,0.00086]
[1779531012946,37.2,74607.13,0.0,1e-05,0.0,0.00086]
[1779531019995,37.2,74608.15,0.0,1e-05,0.0,0.00086]
[1779531025031,37.2,74609.62,0.0,1e-05,0.0,0.00087]
[1779531030065,37.2,74610.01,0.0,1e-05,0.0,0.00087]
[1779531035099,37.2,74609.78,0.0,1e-05,0.0,0.00086]
[1779531040135,37.2,74609.76,0.0,1e-05,0.0,0.00086]
[1779531045169,37.2,74614.11,0.0,1e-05,0.0,0.00087]
[1779531050204,37.2,74613.49,0.0,1e-05,0.0,0.00087]
[1779531055240,37.2,74625.17,0.0,1e-05,0.0,0.00091]
[1779531060279,37.2,74625.77,0.0,1e-05,0.0,0.00091]
[1779531064306,37.2,74642.24,0.0,1e-05,0.0,0.00096]
[1779531070346,37.2,74644.04,0.0,1e-05,0.0,0.00096]
[1779531075380,37.2,74643.38,0.0,1e-05,0.0,0.00096]
[1779531080418,37.2,74643.33,0.0,1e-05,0.0,0.00096]
[1779531085451,37.2,74643.92,0.0,1e-05,0.0,0.00096]
[1779531090487,37.2,74643.1,0.0,1e-05,0.0,0.00096]
[1779531095522,37.2,74649.24,0.0,1e-05,0.0,0.00097]
[1779531100557,37.2,74650.29,0.0,1e-05,0.0,0.00097]
[1779531105595,37.2,74649.7,0.0,1e-05,0.0,0.00097]
[1779531110629,37.2,74649.75,0.0,1e-05,0.0,0.00097]
[1779531115665,37.2,74648.14,0.0,1e-05,0.0,0.00097]
[1779531122946,37.2,74648.3,0.0,1e-05,0.0,0.00097]
[1779531128760,37.2,74648.97,0.0,1e-05,0.0,0.00097]
[1779531133795,37.2,74651.23,0.0,1e-05,0.0,0.00098]
[1779531138832,37.2,74641.82,0.0,1e-05,0.0,0.00095]
[1779531143867,37.2,74639.93,0.0,1e-05,0.0,0.00094]
[1779531148901,37.2,74639.65,0.0,1e-05,0.0,0.00094]
[1779531153937,37.2,74639.81,0.0,1e-05,0.0,0.00093]
[1779531158971,37.2,74640.4,0.0,1e-05,0.0,0.00094]
[1779531164010,37.2,74640.48,0.0,1e-05,0.0,0.00094]
[1779531169049,37.2,74640.15,0.0,1e-05,0.0,0.00094]
[1779531174085,37.2,74640.51,0.0,1e-05,0.0,0.00094]
[1779531179118,37.2,74645.16,0.0,1e-05,0.0,0.00095]
[1779531184154,37.2,74645.25,0.0,1e-05,0.0,0.00095]
[1779531192213,37.2,74645.39,0.0,1e-05,0.0,0.00095]
[1779531197247,37.2,74645.08,0.0,1e-05,0.0,0.00095]
[1779531202282,37.2,74644.53,0.0,1e-05,0.0,0.00095]
[1779531207317,37.2,74644.47,0.0,1e-05,0.0,0.00095]
[1779531213587,37.2,74644.37,0.0,1e-05,0.0,0.00094]
[1779531219401,37.2,74643.37,0.0,1e-05,0.0,0.00094]
[1779531224436,37.2,74643.31,0.0,1e-05,0.0,0.00094]
[1779531229472,37.2,74634.98,0.0,1e-05,0.0,0.00091]
[1779531235513,37.2,74634.52,0.0,1e-05,0.0,0.00091]
[1779531240548,37.2,74635.65,0.0,1e-05,0.0,0.00091]
[1779531245584,37.2,74637.19,0.0,1e-05,0.0,0.00092]
[1779531251629,37.2,74639.97,0.0,1e-05,0.0,0.00093]
[1779531256664,37.2,74640.2,0.0,1e-05,0.0,0.00093]
[1779531261701,37.2,74640.84,0.0,1e-05,0.0,0.00093]
[1779531266736,37.2,74641.14,0.0,1e-05,0.0,0.00093]
[1779531271773,37.2,74641.08,0.0,1e-05,0.0,0.00092]
[1779531276806,37.2,74641.6,0.0,1e-05,0.0,0.00093]
[1779531281842,37.2,74642.21,0.0,1e-05,0.0,0.00093]
[1779531286878,37.2,74647.77,0.0,1e-05,0.0,0.00094]
[1779531291915,37.2,74648.51,0.0,1e-05,0.0,0.00095]
[1779531297956,37.2,74652.59,0.0,1e-05,0.0,0.00096]
[1779531304001,37.2,74654.29,0.0,1e-05,0.0,0.00096]
[1779531312057,37.2,74666.19,0.0,1e-05,0.0,0.001]
[1779531317091,37.2,74668.81,0.0,1e-05,0.0,0.00101]
[1779531322127,37.2,74670.25,0.0,1e-05,0.0,0.00101]
[1779531327162,37.2,74672.19,0.0,1e-05,0.0,0.00102]
[1779531332197,37.2,74670.98,0.0,1e-05,0.0,0.00101]
[1779531342270,37.2,74671.61,0.0,1e-05,0.0,0.00101]
[1779531347303,37.2,74673.39,0.0,1e-05,0.0,0.00102]
[1779531352338,37.2,74674.01,0.0,1e-05,0.0,0.00102]
[1779531357373,37.2,74669.49,0.0,1e-05,0.0,0.001]
[1779531362408,37.2,74656.44,0.0,1e-05,0.0,0.00096]
[1779531367443,37.2,74651.64,0.0,1e-05,0.0,0.00095]
[1779531374711,37.2,74650.75,0.0,1e-05,0.0,0.00095]
[1779531380534,37.2,74655.77,0.0,1e-05,0.0,0.00096]
[1779531385570,37.2,74653.82,0.0,1e-05,0.0,0.00095]
[1779531390604,37.2,74652.56,0.0,1e-05,0.0,0.00095]
[1779531395640,37.2,74651.07,0.0,1e-05,0.0,0.00094]
[1779531400679,37.2,74650.84,0.0,1e-05,0.0,0.00094]
[1779531407724,37.2,74649.31,0.0,1e-05,0.0,0.00093]
[1779531412760,37.2,74649.24,0.0,1e-05,0.0,0.00093]
[1779531418801,37.2,74649.12,0.0,1e-05,0.0,0.00093]
[1779531425060,37.2,74649.06,0.0,1e-05,0.0,0.00093]
[1779531431894,37.2,74651.7,0.0,1e-05,0.0,0.00094]
[1779531436936,37.2,74653.52,0.0,1e-05,0.0,0.00095]
[1779531441971,37.2,74654.31,0.0,1e-05,0.0,0.00095]
[1779531448018,37.2,74655.13,0.0,1e-05,0.0,0.00095]
[1779531454058,37.2,74655.5,0.0,1e-05,0.0,0.00094]
[1779531461107,37.2,74654.14,0.0,1e-05,0.0,0.00094]
[1779531466143,37.2,74652.2,0.0,1e-05,0.0,0.00093]
[1779531471178,37.2,74651.66,0.0,1e-05,0.0,0.00093]
[1779531477219,37.2,74650.49,0.0,1e-05,0.0,0.00093]
[1779531485482,37.2,74650.17,0.0,1e-05,0.0,0.00093]
[1779531491318,37.2,74648.62,0.0,1e-05,0.0,0.00092]
[1779531503398,37.2,74648.89,0.0,1e-05,0.0,0.00093]
[1779531512467,37.2,74648.48,0.0,1e-05,0.0,0.00092]
[1779531521529,37.2,74648.23,0.0,1e-05,0.0,0.00092]
[1779531531598,37.2,74647.79,0.0,1e-05,0.0,0.00091]
[1779531542678,37.2,74647.52,0.0,1e-05,0.0,0.00091]
[1779531551741,37.2,74647.27,0.0,1e-05,0.0,0.00091]
[1779531557783,37.2,74647.17,0.0,1e-05,0.0,0.00091]
[1779531566053,37.2,74647.15,0.0,1e-05,0.0,0.00091]
[1779531574906,37.2,74647.12,0.0,1e-05,0.0,0.00091]
[1779531580948,37.2,74647.1,0.0,1e-05,0.0,0.00091]
[1779531586193,37.2,74646.58,0.0,1e-05,0.0,0.0009]
[1779531593036,37.2,74646.58,0.0,1e-05,0.0,0.0009]
[1779531598071,37.2,74644.64,0.0,1e-05,0.0,0.0009]
[1779531603105,37.2,74644.73,0.0,1e-05,0.0,0.0009]
[1779531612171,37.2,74645.15,0.0,1e-05,0.0,0.0009]
[1779531620224,37.2,74645.35,0.0,1e-05,0.0,0.0009]
[1779531626473,37.2,74644.84,0.0,1e-05,0.0,0.0009]
[1779531632309,37.2,74644.28,0.0,1e-05,0.0,0.00089]
[1779531637343,37.2,74643.08,0.0,1e-05,0.0,0.00089]
[1779531646613,37.2,74643.76,0.0,1e-05,0.0,0.00089]
[1779531653459,37.2,74644.23,0.0,1e-05,0.0,0.00089]
[1779531661511,37.2,74644.42,0.0,1e-05,0.0,0.00089]
[1779531666549,37.2,74645.15,0.0,1e-05,0.0,0.00089]
[1779531672588,37.2,74645.63,0.0,1e-05,0.0,0.00089]
[1779531680646,37.2,74645.69,0.0,1e-05,0.0,0.00089]
[1779531685680,37.2,74644.23,0.0,1e-05,0.0,0.00089]
[1779531696964,37.2,74644.12,0.0,1e-05,0.0,0.00088]
[1779531703806,37.2,74644.12,0.0,1e-05,0.0,0.00088]
[1779531708841,37.2,74644.45,0.0,1e-05,0.0,0.00088]
[1779531714884,37.2,74644.68,0.0,1e-05,0.0,0.00088]
[1779531727178,37.2,74645.65,0.0,1e-05,0.0,0.00089]
[1779531735023,37.2,74645.76,0.0,1e-05,0.0,0.00089]
[1779531742072,37.2,74644.82,0.0,1e-05,0.0,0.00088]
[1779531747318,37.2,74634.85,0.0,0.0,0.0,0.00086]
[1779531756170,37.2,74632.34,0.0,0.0,0.0,0.00084]
[1779531761206,37.2,74639.08,0.0,1e-05,0.0,0.00086]
[1779531767458,37.2,74640.13,0.0,1e-05,0.0,0.00086]
[1779531773290,37.2,74640.03,0.0,1e-05,0.0,0.00086]
[1779531785371,37.2,74640.1,0.0,1e-05,0.0,0.00086]
[1779531790416,37.2,74643.67,0.0,1e-05,0.0,0.00087]
[1779531796452,37.2,74643.43,0.0,1e-05,0.0,0.00087]
[1779531801486,37.2,74643.25,0.0,1e-05,0.0,0.00087]
[1779531806521,37.2,74642.82,0.0,1e-05,0.0,0.00087]
[1779531811557,37.2,74643.03,0.0,1e-05,0.0,0.00087]
[1779531816592,37.2,74647.79,0.0,1e-05,0.0,0.00088]
[1779531828676,37.2,74646.76,0.0,1e-05,0.0,0.00088]
[1779531833711,37.2,74645.6,0.0,1e-05,0.0,0.00087]
[1779531845794,37.2,74644.76,0.0,1e-05,0.0,0.00087]
[1779531850830,37.2,74641.09,0.0,1e-05,0.0,0.00086]
[1779531855864,37.2,74640.18,0.0,1e-05,0.0,0.00086]
[1779531865938,37.2,74640.43,0.0,1e-05,0.0,0.00086]
[1779531870974,37.2,74639.72,0.0,0.0,0.0,0.00086]
[1779531877017,37.2,74640.15,0.0,0.0,0.0,0.00085]
[1779531882052,37.2,74640.43,0.0,0.0,0.0,0.00085]
[1779531888300,37.2,74638.92,0.0,0.0,0.0,0.00085]
[1779531894138,37.2,74639.49,0.0,0.0,0.0,0.00085]
[1779531899172,37.2,74640.54,0.0,0.0,0.0,0.00085]
[1779531904213,37.2,74640.74,0.0,0.0,0.0,0.00085]
[1779531909245,37.2,74641.69,0.0,0.0,0.0,0.00086]
[1779531915287,37.2,74639.84,0.0,0.0,0.0,0.00085]
[1779531920322,37.2,74640.39,0.0,0.0,0.0,0.00085]
[1779531927372,37.2,74641.39,0.0,0.0,0.0,0.00085]
[1779531934426,37.2,74642.14,0.0,0.0,0.0,0.00085]
[1779531939462,37.2,74641.19,0.0,0.0,0.0,0.00085]
[1779531944491,37.2,74644.21,0.0,0.0,0.0,0.00086]
[1779531952546,37.2,74645.92,0.0,1e-05,0.0,0.00086]
[1779531958795,37.2,74646.53,0.0,1e-05,0.0,0.00086]
[1779531964631,37.2,74645.96,0.0,1e-05,0.0,0.00086]
[1779531974703,37.2,74645.83,0.0,1e-05,0.0,0.00086]
[1779531984773,37.2,74645.2,0.0,1e-05,0.0,0.00086]
[1779531990819,37.2,74644.93,0.0,1e-05,0.0,0.00086]
[1779531995850,37.2,74643.53,0.0,0.0,0.0,0.00085]
[1779532000887,37.2,74642.06,0.0,0.0,0.0,0.00084]
[1779532005922,37.2,74640.27,0.0,0.0,0.0,0.00084]
[1779532010956,37.2,74632.58,0.0,0.0,0.0,0.00082]
[1779532015991,37.2,74633.57,0.0,0.0,0.0,0.00082]
[1779532022036,37.2,74633.8,0.0,0.0,0.0,0.00082]
[1779532028077,37.2,74633.91,0.0,0.0,0.0,0.00082]
[1779532035126,37.2,74634.77,0.0,0.0,0.0,0.00082]
[1779532043183,37.2,74634.59,0.0,0.0,0.0,0.00082]
[1779532048217,37.2,74634.63,0.0,0.0,0.0,0.00082]
[1779532055266,37.2,74635.24,0.0,0.0,0.0,0.00082]
[1779532065336,37.2,74635.47,0.0,0.0,0.0,0.00082]
[1779532072385,37.2,74635.55,0.0,0.0,0.0,0.00082]
[1779532077421,37.2,74635.95,0.0,0.0,0.0,0.00082]
[1779532083463,37.2,74637.09,0.0,0.0,0.0,0.00082]
[1779532088499,37.2,74637.6,0.0,0.0,0.0,0.00082]
[1779532093548,37.2,74638.17,0.0,0.0,0.0,0.00083]
[1779532098581,37.2,74638.02,0.0,0.0,0.0,0.00083]
[1779532105630,37.2,74638.31,0.0,0.0,0.0,0.00083]
[1779532116705,37.2,74638.1,0.0,0.0,0.0,0.00082]
[1779532121743,37.2,74637.72,0.0,0.0,0.0,0.00082]
[1779532129996,37.2,74640.36,0.0,0.0,0.0,0.00082]
[1779532138862,37.2,74643.22,0.0,0.0,0.0,0.00083]
[1779532144903,37.2,74640.78,0.0,0.0,0.0,0.00083]
[1779532150945,37.2,74640.55,0.0,0.0,0.0,0.00083]
[1779532155981,37.2,74640.15,0.0,0.0,0.0,0.00082]
[1779532161018,37.2,74639.36,0.0,0.0,0.0,0.00082]
[1779532166055,37.2,74639.31,0.0,0.0,0.0,0.00082]
[1779532174109,37.2,74639.15,0.0,0.0,0.0,0.00082]
[1779532179144,37.2,74644.19,0.0,0.0,0.0,0.00083]
[1779532184180,37.2,74644.28,0.0,0.0,0.0,0.00083]
[1779532189214,37.2,74645.12,0.0,0.0,0.0,0.00083]
[1779532195257,37.2,74647.26,0.0,0.0,0.0,0.00084]
[1779532200495,37.2,74646.03,0.0,0.0,0.0,0.00083]
[1779532206336,37.2,74636.86,0.0,0.0,0.0,0.00081]
[1779532211372,37.2,74636.73,0.0,0.0,0.0,0.00081]
[1779532216407,37.2,74637.71,0.0,0.0,0.0,0.00081]
[1779532221442,37.2,74637.99,0.0,0.0,0.0,0.00081]
[1779532226477,37.2,74640.66,0.0,0.0,0.0,0.00082]
[1779532233527,37.2,74640.66,0.0,0.0,0.0,0.00081]
[1779532238561,37.2,74643.34,0.0,0.0,0.0,0.00082]
[1779532243596,37.2,74644.12,0.0,0.0,0.0,0.00082]
[1779532249638,37.2,74645.7,0.0,0.0,0.0,0.00083]
[1779532256686,37.2,74647.11,0.0,0.0,0.0,0.00083]
[1779532261721,37.2,74647.06,0.0,0.0,0.0,0.00083]
[1779532266757,37.2,74644.69,0.0,0.0,0.0,0.00082]
[1779532271792,37.2,74644.62,0.0,0.0,0.0,0.00082]
[1779532281055,37.2,74644.77,0.0,0.0,0.0,0.00082]
[1779532288917,37.2,74644.0,0.0,0.0,0.0,0.00082]
[1779532293952,37.2,74644.19,0.0,0.0,0.0,0.00082]
[1779532298987,37.2,74638.44,0.0,0.0,0.0,0.0008]
[1779532304021,37.2,74638.8,0.0,0.0,0.0,0.0008]
[1779532309057,37.2,74639.06,0.0,0.0,0.0,0.0008]
[1779532320134,37.2,74639.37,0.0,0.0,0.0,0.0008]
[1779532325169,37.2,74637.57,0.0,0.0,0.0,0.0008]
[1779532330204,37.2,74638.23,0.0,0.0,0.0,0.0008]
[1779532337254,37.2,74638.89,0.0,0.0,0.0,0.0008]
[1779532342288,37.2,74635.24,0.0,0.0,0.0,0.00079]
[1779532347325,37.2,74643.09,0.0,0.0,0.0,0.00081]
[1779532352360,37.2,74641.36,0.0,0.0,0.0,0.0008]
[1779532357395,37.2,74641.34,0.0,0.0,0.0,0.0008]
[1779532362431,37.2,74640.71,0.0,0.0,0.0,0.0008]
[1779532367466,37.2,74642.16,0.0,0.0,0.0,0.0008]
[1779532372501,37.2,74648.94,0.0,0.0,0.0,0.00082]
[1779532377535,37.2,74647.79,0.0,0.0,0.0,0.00082]
[1779532386599,37.2,74647.13,0.0,0.0,0.0,0.00082]
[1779532391833,37.2,74646.02,0.0,0.0,0.0,0.00081]
[1779532400699,37.2,74645.25,0.0,0.0,0.0,0.00081]
[1779532406741,37.2,74644.24,0.0,0.0,0.0,0.00081]
[1779532411973,37.2,74644.13,0.0,0.0,0.0,0.0008]
[1779532422043,37.2,74643.77,0.0,0.0,0.0,0.0008]
[1779532429903,37.2,74644.54,0.0,0.0,0.0,0.0008]
[1779532435945,37.2,74643.3,0.0,0.0,0.0,0.0008]
[1779532440980,37.2,74643.33,0.0,0.0,0.0,0.0008]
[1779532446017,37.2,74643.04,0.0,0.0,0.0,0.0008]
[1779532451051,37.2,74643.09,0.0,0.0,0.0,0.0008]
[1779532462323,37.2,74636.08,0.0,0.0,0.0,0.00078]
[1779532467163,37.2,74649.99,0.0,0.0,0.0,0.00082]
[1779532472199,37.2,74651.73,0.0,0.0,0.0,0.00082]
[1779532477235,37.2,74665.71,0.0,0.0,0.0,0.00085]
[1779532482269,37.2,74671.12,0.0,1e-05,0.0,0.00087]
[1779532487304,37.2,74673.46,0.0,1e-05,0.0,0.00087]
[1779532492340,37.2,74688.98,0.0,1e-05,0.0,0.00092]
[1779532497374,37.2,74698.64,0.0,1e-05,0.0,0.00095]
[1779532502412,37.2,74699.3,0.0,1e-05,0.0,0.00095]
[1779532507445,37.2,74694.14,0.0,1e-05,0.0,0.00094]
[1779532512676,37.2,74693.72,0.0,1e-05,0.0,0.00093]
[1779532518521,37.2,74693.06,0.0,1e-05,0.0,0.00093]
[1779532523561,37.2,74684.37,0.0,1e-05,0.0,0.00091]
[1779532528596,37.2,74676.85,0.0,1e-05,0.0,0.00088]
[1779532533632,37.2,74678.14,0.0,1e-05,0.0,0.00088]
[1779532541687,37.2,74680.41,0.0,1e-05,0.0,0.00089]
[1779532549743,37.2,74682.07,0.0,1e-05,0.0,0.00089]
[1779532554778,37.2,74683.46,0.0,1e-05,0.0,0.0009]
[1779532559814,37.2,74684.17,0.0,1e-05,0.0,0.0009]
[1779532564850,37.2,74684.76,0.0,1e-05,0.0,0.0009]
[1779532570892,37.2,74685.29,0.0,1e-05,0.0,0.0009]
[1779532575931,37.2,74685.74,0.0,1e-05,0.0,0.0009]
[1779532581977,37.2,74685.82,0.0,1e-05,0.0,0.0009]
[1779532587013,37.2,74682.86,0.0,1e-05,0.0,0.00089]
[1779532592049,37.2,74678.39,0.0,1e-05,0.0,0.00087]
[1779532597087,37.2,74679.43,0.0,1e-05,0.0,0.00088]
[1779532602123,37.2,74679.99,0.0,1e-05,0.0,0.00088]
[1779532607160,37.2,74671.06,0.0,1e-05,0.0,0.00085]
[1779532612194,37.2,74670.9,0.0,1e-05,0.0,0.00085]
[1779532617230,37.2,74668.83,0.0,0.0,0.0,0.00085]
[1779532623451,37.2,74674.3,0.0,1e-05,0.0,0.00086]
[1779532629314,37.2,74686.4,0.0,1e-05,0.0,0.0009]
[1779532634349,37.2,74691.62,0.0,1e-05,0.0,0.00091]
[1779532639385,37.2,74692.72,0.0,1e-05,0.0,0.00092]
[1779532646433,37.2,74690.29,0.0,1e-05,0.0,0.00091]
[1779532651469,37.2,74688.29,0.0,1e-05,0.0,0.0009]
[1779532656504,37.2,74690.11,0.0,1e-05,0.0,0.0009]
[1779532661540,37.2,74690.61,0.0,1e-05,0.0,0.0009]
[1779532670602,37.2,74689.8,0.0,1e-05,0.0,0.0009]
[1779532676645,37.2,74688.34,0.0,1e-05,0.0,0.0009]
[1779532681680,37.2,74686.53,0.0,1e-05,0.0,0.00089]
[1779532687722,37.2,74686.28,0.0,1e-05,0.0,0.00089]
[1779532692756,37.2,74686.35,0.0,1e-05,0.0,0.00089]
[1779532697791,37.2,74686.46,0.0,1e-05,0.0,0.00089]
[1779532702827,37.2,74686.39,0.0,1e-05,0.0,0.00089]
[1779532707872,37.2,74674.12,0.0,1e-05,0.0,0.00086]
[1779532712906,37.2,74676.57,0.0,1e-05,0.0,0.00086]
[1779532720969,37.2,74677.76,0.0,1e-05,0.0,0.00086]
[1779532727012,37.2,74678.93,0.0,1e-05,0.0,0.00086]
[1779532734227,37.2,74680.21,0.0,1e-05,0.0,0.00087]
[1779532742118,37.2,74681.26,0.0,1e-05,0.0,0.00087]
[1779532748161,37.2,74682.36,0.0,1e-05,0.0,0.00087]
[1779532753195,37.2,74682.46,0.0,1e-05,0.0,0.00087]
[1779532759236,37.2,74682.68,0.0,1e-05,0.0,0.00087]
[1779532764437,37.2,74682.45,0.0,1e-05,0.0,0.00087]
[1779532770314,37.2,74682.55,0.0,1e-05,0.0,0.00087]
[1779532775349,37.2,74683.43,0.0,1e-05,0.0,0.00087]
[1779532780383,37.2,74684.92,0.0,1e-05,0.0,0.00087]
[1779532785420,37.2,74683.01,0.0,1e-05,0.0,0.00087]
[1779532790453,37.2,74682.58,0.0,1e-05,0.0,0.00087]
[1779532795489,37.2,74688.54,0.0,1e-05,0.0,0.00088]
[1779532800524,37.2,74694.29,0.0,1e-05,0.0,0.0009]
[1779532805558,37.2,74692.11,0.0,1e-05,0.0,0.00089]
[1779532810598,37.2,74691.08,0.0,1e-05,0.0,0.00089]
[1779532811600,37.2,74677.62,0.0,0.0,0.0,0.00085]
[1779532822677,37.2,74671.5,0.0,0.0,0.0,0.00084]
[1779532828719,37.2,74673.99,0.0,0.0,0.0,0.00084]
[1779532833755,37.2,74675.94,0.0,0.0,0.0,0.00084]
[1779532838791,37.2,74676.98,0.0,0.0,0.0,0.00084]
[1779532843826,37.2,74677.72,0.0,0.0,0.0,0.00085]
[1779532850879,37.2,74678.06,0.0,0.0,0.0,0.00085]
[1779532855915,37.2,74679.9,0.0,0.0,0.0,0.00085]
[1779532865166,37.2,74680.21,0.0,1e-05,0.0,0.00085]
[1779532873033,37.2,74681.23,0.0,1e-05,0.0,0.00085]
[1779532879077,37.2,74681.18,0.0,1e-05,0.0,0.00085]
[1779532885305,37.2,74686.43,0.0,1e-05,0.0,0.00087]
[1779532891161,37.2,74686.02,0.0,1e-05,0.0,0.00086]
[1779532896198,37.2,74685.76,0.0,1e-05,0.0,0.00086]
[1779532899216,37.2,74672.34,0.0,0.0,0.0,0.00082]
[1779532904252,37.2,74679.33,0.0,0.0,0.0,0.00084]
[1779532909287,37.2,74679.62,0.0,0.0,0.0,0.00084]
[1779532914322,37.2,74680.06,0.0,0.0,0.0,0.00084]
[1779532919358,37.2,74681.09,0.0,0.0,0.0,0.00085]
[1779532924392,37.2,74681.64,0.0,0.0,0.0,0.00085]
[1779532929428,37.2,74681.58,0.0,0.0,0.0,0.00085]
[1779532935658,37.2,74681.81,0.0,0.0,0.0,0.00085]
[1779532945728,37.2,74681.25,0.0,0.0,0.0,0.00085]
[1779532951582,37.2,74680.96,0.0,0.0,0.0,0.00084]
[1779532956616,37.2,74680.97,0.0,0.0,0.0,0.00084]
[1779532961651,37.2,74672.81,0.0,0.0,0.0,0.00082]
[1779532967693,37.2,74671.5,0.0,0.0,0.0,0.00082]
[1779532972728,37.2,74680.71,0.0,0.0,0.0,0.00084]
[1779532977763,37.2,74680.71,0.0,0.0,0.0,0.00084]
[1779532983805,37.2,74681.52,0.0,0.0,0.0,0.00084]
[1779532988840,37.2,74691.24,0.0,1e-05,0.0,0.00087]
[1779532993875,37.2,74686.53,0.0,1e-05,0.0,0.00086]
[1779532999917,37.2,74686.05,0.0,1e-05,0.0,0.00085]
[1779533005961,37.2,74686.13,0.0,1e-05,0.0,0.00085]
[1779533010995,37.2,74683.33,0.0,0.0,0.0,0.00085]
[1779533013009,37.2,74670.04,0.0,0.0,0.0,0.0008]
[1779533018044,37.2,74674.04,0.0,0.0,0.0,0.00082]
[1779533026295,37.2,74676.07,0.0,0.0,0.0,0.00082]
[1779533034157,37.2,74677.14,0.0,0.0,0.0,0.00082]
[1779533041204,37.2,74680.21,0.0,0.0,0.0,0.00083]
[1779533046436,37.2,74682.09,0.0,0.0,0.0,0.00084]
[1779533052282,37.2,74685.05,0.0,0.0,0.0,0.00084]
[1779533058324,37.2,74685.59,0.0,0.0,0.0,0.00085]
[1779533066575,37.2,74684.13,0.0,0.0,0.0,0.00084]
[1779533074436,37.2,74686.95,0.0,0.0,0.0,0.00084]
[1779533084511,37.2,74686.46,0.0,0.0,0.0,0.00084]
[1779533089547,37.2,74685.95,0.0,0.0,0.0,0.00084]
[1779533094580,37.2,74686.38,0.0,0.0,0.0,0.00084]
[1779533099615,37.2,74685.06,0.0,0.0,0.0,0.00084]
[1779533105658,37.2,74684.32,0.0,0.0,0.0,0.00084]
[1779533110695,37.2,74690.33,0.0,1e-05,0.0,0.00085]
[1779533115731,37.2,74692.19,0.0,1e-05,0.0,0.00086]
[1779533120765,37.2,74690.28,0.0,1e-05,0.0,0.00085]
[1779533125800,37.2,74690.94,0.0,1e-05,0.0,0.00085]
[1779533130836,37.2,74686.13,0.0,0.0,0.0,0.00084]
[1779533135871,37.2,74684.6,0.0,0.0,0.0,0.00083]
[1779533140906,37.2,74680.21,0.0,0.0,0.0,0.00082]
[1779533145941,37.2,74689.57,0.0,0.0,0.0,0.00084]
[1779533150975,37.2,74685.33,0.0,0.0,0.0,0.00083]
[1779533156019,37.2,74683.65,0.0,0.0,0.0,0.00083]
[1779533163068,37.2,74680.25,0.0,0.0,0.0,0.00082]
[1779533168102,37.2,74681.49,0.0,0.0,0.0,0.00082]
[1779533173138,37.2,74682.25,0.0,0.0,0.0,0.00082]
[1779533179179,37.2,74681.61,0.0,0.0,0.0,0.00082]
[1779533184214,37.2,74683.23,0.0,0.0,0.0,0.00083]
[1779533189250,37.2,74684.89,0.0,0.0,0.0,0.00083]
[1779533194284,37.2,74681.54,0.0,0.0,0.0,0.00082]
[1779533199320,37.2,74678.3,0.0,0.0,0.0,0.00081]
[1779533204354,37.2,74675.81,0.0,0.0,0.0,0.0008]
[1779533209390,37.2,74676.48,0.0,0.0,0.0,0.0008]
[1779533217633,37.2,74676.76,0.0,0.0,0.0,0.0008]
[1779533223489,37.2,74678.5,0.0,0.0,0.0,0.00081]
[1779533228525,37.2,74676.89,0.0,0.0,0.0,0.0008]
[1779533233561,37.2,74665.91,0.0,0.0,0.0,0.00077]
[1779533238595,37.2,74661.65,0.0,0.0,0.0,0.00076]
[1779533243632,37.2,74658.19,0.0,0.0,0.0,0.00076]
[1779533250679,37.2,74655.2,0.0,0.0,0.0,0.00075]
[1779533253701,37.2,74644.64,0.0,0.0,0.0,0.00072]
[1779533258737,37.2,74642.3,0.0,0.0,0.0,0.00071]
[1779533263772,37.2,74639.6,0.0,0.0,0.0,0.00071]
[1779533268808,37.2,74639.0,0.0,0.0,0.0,0.0007]
[1779533273843,37.2,74638.56,0.0,0.0,0.0,0.0007]
[1779533280890,37.2,74638.79,0.0,0.0,0.0,0.0007]
[1779533285925,37.2,74638.41,0.0,0.0,0.0,0.0007]
[1779533291968,37.2,74638.63,0.0,0.0,0.0,0.0007]
[1779533298198,37.2,74636.66,0.0,0.0,0.0,0.0007]
[1779533304053,37.2,74636.95,0.0,0.0,0.0,0.0007]
[1779533309088,37.2,74633.86,0.0,0.0,0.0,0.00069]
[1779533314122,37.2,74630.92,0.0,0.0,0.0,0.00068]
[1779533319157,37.2,74631.51,0.0,0.0,0.0,0.00068]
[1779533324192,37.2,74632.67,0.0,0.0,0.0,0.00068]
[1779533329227,37.2,74633.21,0.0,0.0,0.0,0.00068]
[1779533335269,37.2,74634.59,0.0,0.0,0.0,0.00069]
[1779533341311,37.2,74638.33,0.0,0.0,0.0,0.0007]
[1779533347355,37.2,74639.49,0.0,0.0,0.0,0.0007]
[1779533352392,37.2,74639.64,0.0,0.0,0.0,0.0007]
[1779533357426,37.2,74639.33,0.0,0.0,0.0,0.0007]
[1779533362464,37.2,74637.12,0.0,0.0,0.0,0.00069]
[1779533367495,37.2,74637.72,0.0,0.0,0.0,0.0007]
[1779533372530,37.2,74638.39,0.0,0.0,0.0,0.00069]
[1779533377571,37.2,74638.51,0.0,0.0,0.0,0.00069]
[1779533382605,37.2,74637.86,0.0,0.0,0.0,0.00069]
[1779533387641,37.2,74638.19,0.0,0.0,0.0,0.00069]
[1779533392675,37.2,74638.26,0.0,0.0,0.0,0.00069]
[1779533398901,37.2,74639.34,0.0,0.0,0.0,0.00069]
[1779533408972,37.2,74638.58,0.0,0.0,0.0,0.00069]
[1779533414830,37.2,74639.14,0.0,0.0,0.0,0.00069]
[1779533421879,37.2,74639.13,0.0,0.0,0.0,0.00069]
[1779533426913,37.2,74639.04,0.0,0.0,0.0,0.00069]
[1779533431949,37.2,74639.29,0.0,0.0,0.0,0.00069]
[1779533436984,37.2,74642.81,0.0,0.0,0.0,0.0007]
[1779533442019,37.2,74642.01,0.0,0.0,0.0,0.00069]
[1779533447054,37.2,74639.84,0.0,0.0,0.0,0.00069]
[1779533457123,37.2,74642.25,0.0,0.0,0.0,0.00069]
[1779533463217,37.2,74642.34,0.0,0.0,0.0,0.00069]
[1779533469399,37.2,74638.33,0.0,0.0,0.0,0.00069]
[1779533475256,37.2,74639.34,0.0,0.0,0.0,0.00069]
[1779533480291,37.2,74640.22,0.0,0.0,0.0,0.00069]
[1779533485326,37.2,74640.32,0.0,0.0,0.0,0.00069]
[1779533490360,37.2,74640.47,0.0,0.0,0.0,0.00069]
[1779533495396,37.2,74638.83,0.0,0.0,0.0,0.00068]
[1779533505466,37.2,74639.24,0.0,0.0,0.0,0.00068]
[1779533511508,37.2,74642.59,0.0,0.0,0.0,0.00069]
[1779533516542,37.2,74642.47,0.0,0.0,0.0,0.00069]
[1779533526613,37.2,74642.42,0.0,0.0,0.0,0.00069]
[1779533532656,37.2,74642.48,0.0,0.0,0.0,0.00069]
[1779533538698,37.2,74642.48,0.0,0.0,0.0,0.00069]
[1779533548768,37.2,74644.36,0.0,0.0,0.0,0.00069]
[1779533555817,37.2,74643.74,0.0,0.0,0.0,0.00069]
[1779533562865,37.2,74643.58,0.0,0.0,0.0,0.00069]
[1779533567902,37.2,74643.19,0.0,0.0,0.0,0.00068]
[1779533572936,37.2,74642.84,0.0,0.0,0.0,0.00068]
[1779533580193,37.2,74643.15,0.0,0.0,0.0,0.00068]
[1779533586030,37.2,74643.15,0.0,0.0,0.0,0.00068]
[1779533591064,37.2,74643.06,0.0,0.0,0.0,0.00068]
[1779533596100,37.2,74642.98,0.0,0.0,0.0,0.00068]
[1779533602143,37.2,74642.85,0.0,0.0,0.0,0.00068]
[1779533610405,37.2,74642.68,0.0,0.0,0.0,0.00068]
[1779533616242,37.2,74642.45,0.0,0.0,0.0,0.00068]
[1779533624296,37.2,74642.09,0.0,0.0,0.0,0.00068]
[1779533629331,37.2,74637.86,0.0,0.0,0.0,0.00067]
[1779533634368,37.2,74637.52,0.0,0.0,0.0,0.00067]
[1779533639405,37.2,74645.72,0.0,0.0,0.0,0.00068]
[1779533645447,37.2,74645.33,0.0,0.0,0.0,0.00068]
[1779533650481,37.2,74644.75,0.0,0.0,0.0,0.00068]
[1779533655516,37.2,74645.42,0.0,0.0,0.0,0.00068]
[1779533660758,37.2,74645.28,0.0,0.0,0.0,0.00068]
[1779533666597,37.2,74644.48,0.0,0.0,0.0,0.00068]
[1779533669618,37.2,74631.05,0.0,0.0,0.0,0.00065]
[1779533674650,37.2,74631.18,0.0,0.0,0.0,0.00065]
[1779533679685,37.2,74631.2,0.0,0.0,0.0,0.00065]
[1779533684720,37.2,74631.88,0.0,0.0,0.0,0.00065]
[1779533689763,37.2,74632.23,0.0,0.0,0.0,0.00065]
[1779533694798,37.2,74630.99,0.0,0.0,0.0,0.00065]
[1779533699834,37.2,74631.62,0.0,0.0,0.0,0.00065]
[1779533706883,37.2,74632.34,0.0,0.0,0.0,0.00065]
[1779533719973,37.2,74633.44,0.0,0.0,0.0,0.00065]
[1779533727022,37.2,74634.82,0.0,0.0,0.0,0.00066]
[1779533732059,37.2,74635.27,0.0,0.0,0.0,0.00065]
[1779533741320,37.2,74635.75,0.0,0.0,0.0,0.00065]
[1779533747168,37.2,74635.84,0.0,0.0,0.0,0.00065]
[1779533754215,37.2,74636.26,0.0,0.0,0.0,0.00065]
[1779533759253,37.2,74636.43,0.0,0.0,0.0,0.00065]
[1779533764286,37.2,74640.14,0.0,0.0,0.0,0.00066]
[1779533769322,37.2,74644.42,0.0,0.0,0.0,0.00067]
[1779533774358,37.2,74652.86,0.0,0.0,0.0,0.00069]
[1779533779392,37.2,74653.68,0.0,0.0,0.0,0.00069]
[1779533784428,37.2,74652.72,0.0,0.0,0.0,0.00069]
[1779533789464,37.2,74646.31,0.0,0.0,0.0,0.00067]
[1779533794500,37.2,74641.2,0.0,0.0,0.0,0.00066]
[1779533800541,37.2,74641.22,0.0,0.0,0.0,0.00066]
[1779533807590,37.2,74640.84,0.0,0.0,0.0,0.00066]
[1779533812626,37.2,74637.62,0.0,0.0,0.0,0.00065]
[1779533817660,37.2,74639.07,0.0,0.0,0.0,0.00065]
[1779533822697,37.2,74638.63,0.0,0.0,0.0,0.00065]
[1779533828738,37.2,74636.76,0.0,0.0,0.0,0.00065]
[1779533833773,37.2,74635.48,0.0,0.0,0.0,0.00065]
[1779533838810,37.2,74636.43,0.0,0.0,0.0,0.00065]
[1779533844851,37.2,74638.82,0.0,0.0,0.0,0.00065]
[1779533852101,37.2,74638.45,0.0,0.0,0.0,0.00065]
[1779533858948,37.2,74638.34,0.0,0.0,0.0,0.00065]
[1779533869019,37.2,74637.4,0.0,0.0,0.0,0.00064]
[1779533876068,37.2,74637.41,0.0,0.0,0.0,0.00064]
[1779533882312,37.2,74637.79,0.0,0.0,0.0,0.00065]
[1779533888152,37.2,74643.86,0.0,0.0,0.0,0.00066]
[1779533897214,37.2,74644.24,0.0,0.0,0.0,0.00066]
[1779533902455,37.2,74642.65,0.0,0.0,0.0,0.00066]
[1779533912525,37.2,74640.17,0.0,0.0,0.0,0.00064]
[1779533922596,37.2,74639.38,0.0,0.0,0.0,0.00064]
[1779533932666,37.2,74638.99,0.0,0.0,0.0,0.00064]
[1779533940520,37.2,74638.53,0.0,0.0,0.0,0.00064]
[1779533945556,37.2,74638.48,0.0,0.0,0.0,0.00064]
[1779533950591,37.2,74638.15,0.0,0.0,0.0,0.00064]
[1779533956633,37.2,74638.33,0.0,0.0,0.0,0.00064]
[1779533961668,37.2,74638.76,0.0,0.0,0.0,0.00064]
[1779533967709,37.2,74640.01,0.0,0.0,0.0,0.00064]
[1779533972747,37.2,74632.81,0.0,0.0,0.0,0.00062]
[1779533977781,37.2,74633.07,0.0,0.0,0.0,0.00062]
[1779533983823,37.2,74634.1,0.0,0.0,0.0,0.00063]
[1779533988858,37.2,74635.46,0.0,0.0,0.0,0.00063]
[1779533993894,37.2,74634.73,0.0,0.0,0.0,0.00063]
[1779533999935,37.2,74634.17,0.0,0.0,0.0,0.00063]
[1779534004974,37.2,74636.29,0.0,0.0,0.0,0.00063]
[1779534010010,37.2,74638.7,0.0,0.0,0.0,0.00064]
[1779534016054,37.2,74638.62,0.0,0.0,0.0,0.00064]
[1779534023296,37.2,74638.39,0.0,0.0,0.0,0.00064]
[1779534029145,37.2,74634.44,0.0,0.0,0.0,0.00063]
[1779534034179,37.2,74640.02,0.0,0.0,0.0,0.00063]
[1779534039213,37.2,74638.41,0.0,0.0,0.0,0.00063]
[1779534044249,37.2,74637.03,0.0,0.0,0.0,0.00063]
[1779534049283,37.2,74639.31,0.0,0.0,0.0,0.00063]
[1779534054318,37.2,74639.18,0.0,0.0,0.0,0.00063]
[1779534059356,37.2,74639.16,0.0,0.0,0.0,0.00063]
[1779534064390,37.2,74639.27,0.0,0.0,0.0,0.00063]
[1779534073649,37.2,74638.05,0.0,0.0,0.0,0.00063]
[1779534079496,37.2,74638.42,0.0,0.0,0.0,0.00063]
[1779534087552,37.2,74637.77,0.0,0.0,0.0,0.00063]
[1779534092586,37.2,74637.45,0.0,0.0,0.0,0.00062]
[1779534102656,37.2,74637.44,0.0,0.0,0.0,0.00062]
[1779534107692,37.2,74638.63,0.0,0.0,0.0,0.00063]
[1779534112726,37.2,74638.92,0.0,0.0,0.0,0.00063]
[1779534117761,37.2,74639.58,0.0,0.0,0.0,0.00063]
[1779534122797,37.2,74643.02,0.0,0.0,0.0,0.00063]
[1779534129847,37.2,74643.5,0.0,0.0,0.0,0.00064]
[1779534135888,37.2,74642.64,0.0,0.0,0.0,0.00063]
[1779534140922,37.2,74642.16,0.0,0.0,0.0,0.00063]
[1779534150990,37.2,74641.49,0.0,0.0,0.0,0.00063]
[1779534156029,37.2,74648.31,0.0,0.0,0.0,0.00064]
[1779534161065,37.2,74647.72,0.0,0.0,0.0,0.00064]
[1779534166100,37.2,74648.28,0.0,0.0,0.0,0.00064]
[1779534171134,37.2,74646.69,0.0,0.0,0.0,0.00064]
[1779534176169,37.2,74642.37,0.0,0.0,0.0,0.00063]
[1779534181205,37.2,74642.13,0.0,0.0,0.0,0.00063]
[1779534186240,37.2,74637.46,0.0,0.0,0.0,0.00062]
[1779534191275,37.2,74646.05,0.0,0.0,0.0,0.00064]
[1779534196310,37.2,74645.67,0.0,0.0,0.0,0.00063]
[1779534201344,37.2,74646.23,0.0,0.0,0.0,0.00064]
[1779534209401,37.2,74646.42,0.0,0.0,0.0,0.00064]
[1779534214659,37.2,74645.57,0.0,0.0,0.0,0.00063]
[1779534220478,37.2,74645.68,0.0,0.0,0.0,0.00063]
[1779534226519,37.2,74646.89,0.0,0.0,0.0,0.00063]
[1779534232561,37.2,74644.14,0.0,0.0,0.0,0.00063]
[1779534237599,37.2,74643.25,0.0,0.0,0.0,0.00062]
[1779534242636,37.2,74646.65,0.0,0.0,0.0,0.00063]
[1779534250694,37.2,74647.35,0.0,0.0,0.0,0.00063]
[1779534256739,37.2,74646.46,0.0,0.0,0.0,0.00063]
[1779534262781,37.2,74645.86,0.0,0.0,0.0,0.00063]
[1779534267816,37.2,74644.87,0.0,0.0,0.0,0.00063]
[1779534272850,37.2,74644.59,0.0,0.0,0.0,0.00062]
[1779534277885,37.2,74644.46,0.0,0.0,0.0,0.00062]
[1779534285149,37.2,74643.8,0.0,0.0,0.0,0.00062]
[1779534292990,37.2,74643.57,0.0,0.0,0.0,0.00062]
[1779534300039,37.2,74643.31,0.0,0.0,0.0,0.00062]
[1779534305292,37.2,74643.31,0.0,0.0,0.0,0.00062]
[1779534313131,37.2,74643.12,0.0,0.0,0.0,0.00062]
[1779534323200,37.2,74643.18,0.0,0.0,0.0,0.00062]
[1779534331256,37.2,74644.19,0.0,0.0,0.0,0.00062]
[1779534336291,37.2,74644.56,0.0,0.0,0.0,0.00062]
[1779534339312,37.2,74661.01,0.0,0.0,0.0,0.00065]
[1779534344348,37.2,74665.79,0.0,0.0,0.0,0.00066]
[1779534349399,37.2,74667.82,0.0,0.0,0.0,0.00067]
[1779534354418,37.2,74669.51,0.0,0.0,0.0,0.00067]
[1779534359453,37.2,74672.07,0.0,0.0,0.0,0.00068]
[1779534364488,37.2,74675.12,0.0,0.0,0.0,0.00068]
[1779534369524,37.2,74676.42,0.0,0.0,0.0,0.00069]
[1779534374558,37.2,74675.08,0.0,0.0,0.0,0.00068]
[1779534379594,37.2,74675.16,0.0,0.0,0.0,0.00068]
[1779534384631,37.2,74665.62,0.0,0.0,0.0,0.00066]
[1779534389664,37.2,74661.93,0.0,0.0,0.0,0.00065]
[1779534395924,37.2,74663.63,0.0,0.0,0.0,0.00065]
[1779534401753,37.2,74667.67,0.0,0.0,0.0,0.00066]
[1779534407796,37.2,74675.04,0.0,0.0,0.0,0.00068]
[1779534416066,37.2,74675.38,0.0,0.0,0.0,0.00068]
[1779534421894,37.2,74675.0,0.0,0.0,0.0,0.00068]
[1779534427934,37.2,74674.31,0.0,0.0,0.0,0.00067]
[1779534432972,37.2,74688.12,0.0,0.0,0.0,0.00071]
[1779534438006,37.2,74688.15,0.0,0.0,0.0,0.00071]
[1779534443044,37.2,74689.55,0.0,0.0,0.0,0.00071]
[1779534448078,37.2,74686.01,0.0,0.0,0.0,0.0007]
[1779534454121,37.2,74685.0,0.0,0.0,0.0,0.00069]
[1779534459155,37.2,74684.49,0.0,0.0,0.0,0.00069]
[1779534464190,37.2,74683.49,0.0,0.0,0.0,0.00069]
[1779534469226,37.2,74682.54,0.0,0.0,0.0,0.00069]
[1779534474262,37.2,74681.67,0.0,0.0,0.0,0.00069]
[1779534479296,37.2,74681.0,0.0,0.0,0.0,0.00068]
[1779534486346,37.2,74679.73,0.0,0.0,0.0,0.00068]
[1779534491380,37.2,74679.6,0.0,0.0,0.0,0.00068]
[1779534496416,37.2,74685.69,0.0,0.0,0.0,0.0007]
[1779534501451,37.2,74688.57,0.0,0.0,0.0,0.0007]
[1779534506490,37.2,74687.39,0.0,0.0,0.0,0.0007]
[1779534511525,37.2,74687.64,0.0,0.0,0.0,0.00069]
[1779534516769,37.2,74685.13,0.0,0.0,0.0,0.00069]
[1779534522602,37.2,74684.76,0.0,0.0,0.0,0.00069]
[1779534529655,37.2,74692.96,0.0,0.0,0.0,0.00071]
[1779534534690,37.2,74691.41,0.0,0.0,0.0,0.0007]
[1779534539727,37.2,74690.71,0.0,0.0,0.0,0.0007]
[1779534544763,37.2,74689.86,0.0,0.0,0.0,0.0007]
[1779534549798,37.2,74693.27,0.0,0.0,0.0,0.00071]
[1779534554834,37.2,74695.22,0.0,0.0,0.0,0.00071]
[1779534559873,37.2,74697.24,0.0,0.0,0.0,0.00072]
[1779534565914,37.2,74698.5,0.0,0.0,0.0,0.00072]
[1779534572962,37.2,74698.96,0.0,0.0,0.0,0.00071]
[1779534577998,37.2,74697.87,0.0,0.0,0.0,0.00071]
[1779534583034,37.2,74694.88,0.0,0.0,0.0,0.0007]
[1779534588070,37.2,74692.75,0.0,0.0,0.0,0.0007]
[1779534593103,37.2,74690.25,0.0,0.0,0.0,0.00069]
[1779534599145,37.2,74689.36,0.0,0.0,0.0,0.00069]
[1779534604181,37.2,74687.74,0.0,0.0,0.0,0.00069]
[1779534609216,37.2,74690.69,0.0,0.0,0.0,0.00069]
[1779534614251,37.2,74695.22,0.0,0.0,0.0,0.00071]
[1779534619285,37.2,74696.31,0.0,0.0,0.0,0.00071]
[1779534624320,37.2,74697.4,0.0,0.0,0.0,0.00071]
[1779534629356,37.2,74698.28,0.0,0.0,0.0,0.00071]
[1779534634390,37.2,74703.4,0.0,0.0,0.0,0.00072]
[1779534639426,37.2,74704.01,0.0,0.0,0.0,0.00072]
[1779534644460,37.2,74712.79,0.0,0.0,0.0,0.00074]
[1779534649495,37.2,74712.06,0.0,0.0,0.0,0.00074]
[1779534655537,37.2,74713.39,0.0,0.0,0.0,0.00074]
[1779534660573,37.2,74712.45,0.0,0.0,0.0,0.00074]
[1779534665607,37.2,74706.16,0.0,0.0,0.0,0.00073]
[1779534670642,37.2,74707.82,0.0,0.0,0.0,0.00073]
[1779534675677,37.2,74708.62,0.0,0.0,0.0,0.00073]
[1779534682726,37.2,74710.71,0.0,0.0,0.0,0.00074]
[1779534687968,37.2,74710.89,0.0,0.0,0.0,0.00074]
[1779534694811,37.2,74710.89,0.0,0.0,0.0,0.00073]
[1779534699846,37.2,74711.86,0.0,0.0,0.0,0.00073]
[1779534704881,37.2,74712.95,0.0,0.0,0.0,0.00074]
[1779534716966,37.2,74713.63,0.0,0.0,0.0,0.00074]
[1779534723009,37.2,74715.4,0.0,0.0,0.0,0.00074]
[1779534728251,37.2,74716.49,0.0,0.0,0.0,0.00074]
[1779534738321,37.2,74716.36,0.0,0.0,0.0,0.00074]
[1779534747191,37.2,74716.89,0.0,0.0,0.0,0.00074]
[1779534753234,37.2,74717.35,0.0,0.0,0.0,0.00074]
[1779534758461,37.2,74720.07,0.0,0.0,0.0,0.00075]
[1779534768531,37.2,74719.4,0.0,0.0,0.0,0.00074]
[1779534775389,37.2,74718.13,0.0,0.0,0.0,0.00074]
[1779534780423,37.2,74718.12,0.0,0.0,0.0,0.00074]
[1779534786466,37.2,74718.26,0.0,0.0,0.0,0.00074]
[1779534798741,37.2,74716.92,0.0,0.0,0.0,0.00074]
[1779534808811,37.2,74716.64,0.0,0.0,0.0,0.00074]
[1779534818881,37.2,74716.21,0.0,0.0,0.0,0.00073]
[1779534825738,37.2,74715.9,0.0,0.0,0.0,0.00073]
[1779534831781,37.2,74715.7,0.0,0.0,0.0,0.00073]
[1779534839026,37.2,74715.61,0.0,0.0,0.0,0.00073]
[1779534844873,37.2,74714.95,0.0,0.0,0.0,0.00073]
[1779534857962,37.2,74715.24,0.0,0.0,0.0,0.00073]
[1779534868035,37.2,74715.12,0.0,0.0,0.0,0.00073]
[1779534878107,37.2,74715.05,0.0,0.0,0.0,0.00072]
[1779534889375,37.2,74714.98,0.0,0.0,0.0,0.00072]
[1779534895229,37.2,74715.06,0.0,0.0,0.0,0.00072]
[1779534900263,37.2,74703.97,0.0,0.0,0.0,0.0007]
[1779534905302,37.2,74714.83,0.0,0.0,0.0,0.00072]
[1779534910337,37.2,74718.57,0.0,0.0,0.0,0.00073]
[1779534915385,37.2,74719.09,0.0,0.0,0.0,0.00073]
[1779534920415,37.2,74718.09,0.0,0.0,0.0,0.00073]
[1779534929661,37.2,74717.95,0.0,0.0,0.0,0.00073]
[1779534938541,37.2,74717.64,0.0,0.0,0.0,0.00072]
[1779534945589,37.2,74717.79,0.0,0.0,0.0,0.00072]
[1779534950625,37.2,74717.77,0.0,0.0,0.0,0.00072]
[1779534959871,37.2,74718.28,0.0,0.0,0.0,0.00072]
[1779534966736,37.2,74717.74,0.0,0.0,0.0,0.00072]
[1779534971775,37.2,74716.89,0.0,0.0,0.0,0.00072]
[1779534979827,37.2,74715.43,0.0,0.0,0.0,0.00072]
[1779534984862,37.2,74716.26,0.0,0.0,0.0,0.00072]
[1779534990087,37.2,74716.67,0.0,0.0,0.0,0.00072]
[1779534995939,37.2,74716.71,0.0,0.0,0.0,0.00071]
[1779535000974,37.2,74716.53,0.0,0.0,0.0,0.00071]
[1779535006011,37.2,74717.28,0.0,0.0,0.0,0.00072]
[1779535011044,37.2,74718.12,0.0,0.0,0.0,0.00072]
[1779535016080,37.2,74717.5,0.0,0.0,0.0,0.00072]
[1779535021114,37.2,74718.14,0.0,0.0,0.0,0.00072]
[1779535026149,37.2,74718.02,0.0,0.0,0.0,0.00072]
[1779535033198,37.2,74717.03,0.0,0.0,0.0,0.00071]
[1779535040438,37.2,74716.94,0.0,0.0,0.0,0.00071]
[1779535050508,37.2,74716.63,0.0,0.0,0.0,0.00071]
[1779535056359,37.2,74716.76,0.0,0.0,0.0,0.00071]
[1779535061394,37.2,74718.22,0.0,0.0,0.0,0.00071]
[1779535069450,37.2,74718.5,0.0,0.0,0.0,0.00071]
[1779535076501,37.2,74717.28,0.0,0.0,0.0,0.00071]
[1779535081537,37.2,74716.43,0.0,0.0,0.0,0.00071]
[1779535086571,37.2,74716.58,0.0,0.0,0.0,0.00071]
[1779535095641,37.2,74716.53,0.0,0.0,0.0,0.00071]
[1779535100863,37.2,74726.01,0.0,0.0,0.0,0.00073]
[1779535110932,37.2,74724.91,0.0,0.0,0.0,0.00073]
[1779535116783,37.2,74728.89,0.0,0.0,0.0,0.00073]
[1779535121818,37.2,74730.59,0.0,0.0,0.0,0.00074]
[1779535126853,37.2,74730.64,0.0,0.0,0.0,0.00074]
[1779535131888,37.2,74729.96,0.0,0.0,0.0,0.00073]
[1779535136924,37.2,74728.85,0.0,0.0,0.0,0.00073]
[1779535141968,37.2,74726.57,0.0,0.0,0.0,0.00073]
[1779535148000,37.2,74723.94,0.0,0.0,0.0,0.00072]
[1779535155049,37.2,74723.51,0.0,0.0,0.0,0.00072]
[1779535160085,37.2,74721.05,0.0,0.0,0.0,0.00071]
[1779535171360,37.2,74721.46,0.0,0.0,0.0,0.00071]
[1779535177202,37.2,74721.05,0.0,0.0,0.0,0.00071]
[1779535184253,37.2,74720.9,0.0,0.0,0.0,0.00071]
[1779535191503,37.2,74720.59,0.0,0.0,0.0,0.00071]
[1779535201570,37.2,74720.54,0.0,0.0,0.0,0.00071]
[1779535207413,37.2,74720.54,0.0,0.0,0.0,0.00071]
[1779535212450,37.2,74722.4,0.0,0.0,0.0,0.00071]
[1779535218491,37.2,74722.47,0.0,0.0,0.0,0.00071]
[1779535223527,37.2,74721.94,0.0,0.0,0.0,0.00071]
[1779535229568,37.2,74720.97,0.0,0.0,0.0,0.00071]
[1779535234604,37.2,74723.29,0.0,0.0,0.0,0.00071]
[1779535239638,37.2,74717.9,0.0,0.0,0.0,0.00069]
[1779535244673,37.2,74718.8,0.0,0.0,0.0,0.0007]
[1779535250715,37.2,74719.04,0.0,0.0,0.0,0.0007]
[1779535256757,37.2,74719.5,0.0,0.0,0.0,0.0007]
[1779535261996,37.2,74719.95,0.0,0.0,0.0,0.0007]
[1779535269856,37.2,74720.12,0.0,0.0,0.0,0.0007]
[1779535274887,37.2,74720.26,0.0,0.0,0.0,0.0007]
[1779535282139,37.2,74720.23,0.0,0.0,0.0,0.0007]
[1779535288985,37.2,74722.26,0.0,0.0,0.0,0.0007]
[1779535295027,37.2,74721.72,0.0,0.0,0.0,0.0007]
[1779535302306,37.2,74720.77,0.0,0.0,0.0,0.00069]
[1779535310131,37.2,74720.91,0.0,0.0,0.0,0.00069]
[1779535317179,37.2,74720.99,0.0,0.0,0.0,0.00069]
[1779535323222,37.2,74720.96,0.0,0.0,0.0,0.00069]
[1779535328257,37.2,74721.0,0.0,0.0,0.0,0.00069]
[1779535334299,37.2,74721.53,0.0,0.0,0.0,0.0007]
[1779535339335,37.2,74722.34,0.0,0.0,0.0,0.0007]
[1779535345377,37.2,74723.2,0.0,0.0,0.0,0.0007]
[1779535352656,37.2,74725.94,0.0,0.0,0.0,0.0007]
[1779535359475,37.2,74723.6,0.0,0.0,0.0,0.00069]
[1779535369546,37.2,74723.41,0.0,0.0,0.0,0.00069]
[1779535374579,37.2,74722.16,0.0,0.0,0.0,0.00069]
[1779535379615,37.2,74725.8,0.0,0.0,0.0,0.0007]
[1779535384651,37.2,74725.21,0.0,0.0,0.0,0.0007]
[1779535389684,37.2,74725.93,0.0,0.0,0.0,0.0007]
[1779535396733,37.2,74725.98,0.0,0.0,0.0,0.0007]
[1779535403013,37.2,74725.39,0.0,0.0,0.0,0.0007]
[1779535409824,37.2,74725.24,0.0,0.0,0.0,0.0007]
[1779535420902,37.2,74724.72,0.0,0.0,0.0,0.00069]
[1779535425938,37.2,74724.88,0.0,0.0,0.0,0.00069]
[1779535431985,37.2,74726.51,0.0,0.0,0.0,0.0007]
[1779535438027,37.2,74726.59,0.0,0.0,0.0,0.0007]
[1779535441057,37.2,74746.91,0.0,0.0,0.0,0.00074]
[1779535446086,37.2,74752.25,0.0,0.0,0.0,0.00076]
[1779535453371,37.2,74761.09,0.0,0.0,0.0,0.00078]
[1779535459178,37.2,74763.47,0.0,0.0,0.0,0.00079]
[1779535463444,37.2,74748.36,0.0,0.0,0.0,0.00075]
[1779535469248,37.2,74746.81,0.0,0.0,0.0,0.00074]
[1779535475290,37.2,74745.44,0.0,0.0,0.0,0.00073]
[1779535480329,37.2,74740.84,0.0,0.0,0.0,0.00072]
[1779535485364,37.2,74739.94,0.0,0.0,0.0,0.00072]
[1779535490398,37.2,74739.97,0.0,0.0,0.0,0.00072]
[1779535499461,37.2,74739.85,0.0,0.0,0.0,0.00072]
[1779535505503,37.2,74739.82,0.0,0.0,0.0,0.00072]
[1779535510538,37.2,74740.33,0.0,0.0,0.0,0.00072]
[1779535517588,37.2,74752.51,0.0,0.0,0.0,0.00075]
[1779535522624,37.2,74757.24,0.0,0.0,0.0,0.00076]
[1779535527658,37.2,74761.2,0.0,0.0,0.0,0.00077]
[1779535532692,37.2,74762.41,0.0,0.0,0.0,0.00077]
[1779535537727,37.2,74772.08,0.0,0.0,0.0,0.00079]
[1779535544008,37.2,74774.6,0.0,0.0,0.0,0.0008]
[1779535549812,37.2,74773.91,0.0,0.0,0.0,0.0008]
[1779535561896,37.2,74775.88,0.0,0.0,0.0,0.0008]
[1779535566930,37.2,74772.75,0.0,0.0,0.0,0.0008]
[1779535571965,37.2,74776.31,0.0,0.0,0.0,0.00081]
[1779535577001,37.2,74778.45,0.0,0.0,0.0,0.00081]
[1779535582039,37.2,74777.6,0.0,0.0,0.0,0.00081]
[1779535587075,37.2,74776.29,0.0,0.0,0.0,0.00081]
[1779535593116,37.2,74771.78,0.0,0.0,0.0,0.00079]
[1779535598151,37.2,74768.88,0.0,0.0,0.0,0.00078]
[1779535603186,37.2,74768.67,0.0,0.0,0.0,0.00078]
[1779535608225,37.2,74769.63,0.0,0.0,0.0,0.00078]
[1779535613257,37.2,74773.23,0.0,0.0,0.0,0.00079]
[1779535618292,37.2,74773.93,0.0,0.0,0.0,0.00079]
[1779535623328,37.2,74774.18,0.0,0.0,0.0,0.00079]
[1779535628363,37.2,74769.99,0.0,0.0,0.0,0.00078]
[1779535633399,37.2,74769.72,0.0,0.0,0.0,0.00078]
[1779535639441,37.2,74769.41,0.0,0.0,0.0,0.00078]
[1779535644476,37.2,74769.1,0.0,0.0,0.0,0.00078]
[1779535652532,37.2,74770.17,0.0,0.0,0.0,0.00078]
[1779535658573,37.2,74769.91,0.0,0.0,0.0,0.00078]
[1779535664615,37.2,74762.86,0.0,0.0,0.0,0.00076]
[1779535670657,37.2,74763.9,0.0,0.0,0.0,0.00076]
[1779535676700,37.2,74763.62,0.0,0.0,0.0,0.00076]
[1779535681734,37.2,74766.16,0.0,0.0,0.0,0.00077]
[1779535688783,37.2,74766.4,0.0,0.0,0.0,0.00077]
[1779535695060,37.2,74766.33,0.0,0.0,0.0,0.00077]
[1779535703888,37.2,74763.91,0.0,0.0,0.0,0.00076]
[1779535708924,37.2,74761.27,0.0,0.0,0.0,0.00075]
[1779535715200,37.2,74755.86,0.0,0.0,0.0,0.00073]
[1779535721009,37.2,74755.53,0.0,0.0,0.0,0.00073]
[1779535726042,37.2,74755.24,0.0,0.0,0.0,0.00073]
[1779535731078,37.2,74755.24,0.0,0.0,0.0,0.00073]
[1779535739133,37.2,74756.54,0.0,0.0,0.0,0.00074]
[1779535745410,37.2,74756.99,0.0,0.0,0.0,0.00074]
[1779535755480,37.2,74755.76,0.0,0.0,0.0,0.00073]
[1779535765550,37.2,74754.82,0.0,0.0,0.0,0.00073]
[1779535771362,37.2,74753.96,0.0,0.0,0.0,0.00072]
[1779535776397,37.2,74756.79,0.0,0.0,0.0,0.00073]
[1779535781432,37.2,74757.6,0.0,0.0,0.0,0.00073]
[1779535788481,37.2,74758.83,0.0,0.0,0.0,0.00074]
[1779535794523,37.2,74760.2,0.0,0.0,0.0,0.00074]
[1779535803585,37.2,74760.95,0.0,0.0,0.0,0.00074]
[1779535808622,37.2,74762.86,0.0,0.0,0.0,0.00075]
[1779535814662,37.2,74763.06,0.0,0.0,0.0,0.00075]
[1779535822718,37.2,74763.25,0.0,0.0,0.0,0.00075]
[1779535827753,37.2,74759.3,0.0,0.0,0.0,0.00074]
[1779535832789,37.2,74753.86,0.0,0.0,0.0,0.00072]
[1779535837826,37.2,74752.66,0.0,0.0,0.0,0.00071]
[1779535844874,37.2,74750.8,0.0,0.0,0.0,0.00071]
[1779535849909,37.2,74752.73,0.0,0.0,0.0,0.00071]
[1779535854946,37.2,74750.72,0.0,0.0,0.0,0.00071]
[1779535859979,37.2,74751.75,0.0,0.0,0.0,0.00071]
[1779535866253,37.2,74755.06,0.0,0.0,0.0,0.00072]
[1779535873069,37.2,74755.56,0.0,0.0,0.0,0.00072]
[1779535883137,37.2,74755.85,0.0,0.0,0.0,0.00072]
[1779535888174,37.2,74757.4,0.0,0.0,0.0,0.00073]
[1779535894217,37.2,74757.72,0.0,0.0,0.0,0.00072]
[1779535899254,37.2,74758.4,0.0,0.0,0.0,0.00072]
[1779535905295,37.2,74758.72,0.0,0.0,0.0,0.00072]
[1779535910330,37.2,74758.81,0.0,0.0,0.0,0.00072]
[1779535916603,37.2,74758.84,0.0,0.0,0.0,0.00072]
[1779535926673,37.2,74759.19,0.0,0.0,0.0,0.00072]
[1779535936744,37.2,74758.89,0.0,0.0,0.0,0.00072]
[1779535942555,37.2,74759.56,0.0,0.0,0.0,0.00072]
[1779535947592,37.2,74765.97,0.0,0.0,0.0,0.00074]
[1779535953639,37.2,74765.29,0.0,0.0,0.0,0.00073]
[1779535959680,37.2,74764.69,0.0,0.0,0.0,0.00073]
[1779535966954,37.2,74764.18,0.0,0.0,0.0,0.00073]
[1779535972770,37.2,74762.83,0.0,0.0,0.0,0.00073]
[1779535979820,37.2,74762.73,0.0,0.0,0.0,0.00073]
[1779535984854,37.2,74762.21,0.0,0.0,0.0,0.00073]
[1779535994922,37.2,74762.09,0.0,0.0,0.0,0.00072]
[1779535999959,37.2,74761.51,0.0,0.0,0.0,0.00072]
[1779536004995,37.2,74760.13,0.0,0.0,0.0,0.00072]
[1779536011036,37.2,74760.63,0.0,0.0,0.0,0.00072]
[1779536016074,37.2,74756.55,0.0,0.0,0.0,0.00071]
[1779536021108,37.2,74756.38,0.0,0.0,0.0,0.00071]
[1779536027376,37.2,74755.79,0.0,0.0,0.0,0.0007]
[1779536036212,37.2,74756.23,0.0,0.0,0.0,0.0007]
[1779536046281,37.2,74755.17,0.0,0.0,0.0,0.0007]
[1779536052322,37.2,74752.27,0.0,0.0,0.0,0.0007]
[1779536057591,37.2,74753.61,0.0,0.0,0.0,0.0007]
[1779536067661,37.2,74750.77,0.0,0.0,0.0,0.00069]
[1779536076492,37.2,74751.1,0.0,0.0,0.0,0.00069]
[1779536081526,37.2,74750.01,0.0,0.0,0.0,0.00068]
[1779536086561,37.2,74745.51,0.0,0.0,0.0,0.00067]
[1779536092603,37.2,74745.18,0.0,0.0,0.0,0.00067]
[1779536097872,37.2,74746.96,0.0,0.0,0.0,0.00068]
[1779536107944,37.2,74748.22,0.0,0.0,0.0,0.00068]
[1779536114761,37.2,74749.78,0.0,0.0,0.0,0.00068]
[1779536119797,37.2,74750.13,0.0,0.0,0.0,0.00068]
[1779536124830,37.2,74750.66,0.0,0.0,0.0,0.00069]
[1779536131879,37.2,74751.96,0.0,0.0,0.0,0.00068]
[1779536138154,37.2,74752.68,0.0,0.0,0.0,0.00068]
[1779536144971,37.2,74752.04,0.0,0.0,0.0,0.00068]
[1779536151013,37.2,74746.75,0.0,0.0,0.0,0.00067]
[1779536158298,37.2,74747.13,0.0,0.0,0.0,0.00067]
[1779536167126,37.2,74748.31,0.0,0.0,0.0,0.00067]
[1779536172161,37.2,74748.32,0.0,0.0,0.0,0.00067]
[1779536177195,37.2,74743.31,0.0,0.0,0.0,0.00066]
[1779536182230,37.2,74743.56,0.0,0.0,0.0,0.00066]
[1779536187266,37.2,74735.53,0.0,0.0,0.0,0.00065]
[1779536194314,37.2,74736.28,0.0,0.0,0.0,0.00064]
[1779536201366,37.2,74739.93,0.0,0.0,0.0,0.00065]
[1779536208648,37.2,74742.2,0.0,0.0,0.0,0.00066]
[1779536214455,37.2,74734.66,0.0,0.0,0.0,0.00064]
[1779536219489,37.2,74732.15,0.0,0.0,0.0,0.00063]
[1779536226538,37.2,74731.58,0.0,0.0,0.0,0.00063]
[1779536232583,37.2,74728.49,0.0,0.0,0.0,0.00063]
[1779536237616,37.2,74726.18,0.0,0.0,0.0,0.00062]
[1779536243659,37.2,74724.37,0.0,0.0,0.0,0.00062]
[1779536248938,37.2,74722.19,0.0,0.0,0.0,0.00061]
[1779536259008,37.2,74720.34,0.0,0.0,0.0,0.0006]
[1779536269079,37.2,74719.28,0.0,0.0,0.0,0.0006]
[1779536277903,37.2,74718.81,0.0,0.0,0.0,0.0006]
[1779536282938,37.2,74718.04,0.0,0.0,0.0,0.0006]
[1779536289219,37.2,74713.8,0.0,0.0,0.0,0.00059]
[1779536295024,37.2,74712.0,0.0,0.0,0.0,0.00059]
[1779536300060,37.2,74712.42,0.0,0.0,0.0,0.00059]
[1779536309359,37.2,74713.17,0.0,0.0,0.0,0.00059]
[1779536315164,37.2,74713.91,0.0,0.0,0.0,0.00059]
[1779536320200,37.2,74713.58,0.0,0.0,0.0,0.00059]
[1779536325234,37.2,74705.85,0.0,0.0,0.0,0.00057]
[1779536330269,37.2,74707.21,0.0,0.0,0.0,0.00057]
[1779536335304,37.2,74711.39,0.0,0.0,0.0,0.00058]
[1779536340339,37.2,74708.98,0.0,0.0,0.0,0.00058]
[1779536349645,37.2,74709.78,0.0,0.0,0.0,0.00058]
[1779536355444,37.2,74710.19,0.0,0.0,0.0,0.00058]
[1779536361489,37.2,74710.82,0.0,0.0,0.0,0.00058]
[1779536368539,37.2,74713.62,0.0,0.0,0.0,0.00059]
[1779536373573,37.2,74717.44,0.0,0.0,0.0,0.00059]
[1779536378608,37.2,74716.84,0.0,0.0,0.0,0.00059]
[1779536383644,37.2,74716.81,0.0,0.0,0.0,0.00059]
[1779536389927,37.2,74715.71,0.0,0.0,0.0,0.00058]
[1779536399998,37.2,74715.56,0.0,0.0,0.0,0.00058]
[1779536405797,37.2,74715.31,0.0,0.0,0.0,0.00058]
[1779536412846,37.2,74715.39,0.0,0.0,0.0,0.00058]
[1779536420150,37.2,74715.41,0.0,0.0,0.0,0.00058]
[1779536430221,37.2,74715.84,0.0,0.0,0.0,0.00058]
[1779536436012,37.2,74715.74,0.0,0.0,0.0,0.00058]
[1779536442051,37.2,74717.3,0.0,0.0,0.0,0.00058]
[1779536447089,37.2,74719.21,0.0,0.0,0.0,0.00059]
[1779536454136,37.2,74718.78,0.0,0.0,0.0,0.00059]
[1779536459172,37.2,74716.43,0.0,0.0,0.0,0.00058]
[1779536469242,37.2,74716.5,0.0,0.0,0.0,0.00058]
[1779536476290,37.2,74716.17,0.0,0.0,0.0,0.00058]
[1779536488375,37.2,74714.11,0.0,0.0,0.0,0.00058]
[1779536493410,37.2,74721.12,0.0,0.0,0.0,0.00058]
[1779536499451,37.2,74730.84,0.0,0.0,0.0,0.0006]
[1779536510530,37.2,74734.15,0.0,0.0,0.0,0.00061]
[1779536516574,37.2,74738.38,0.0,0.0,0.0,0.00062]
[1779536522617,37.2,74735.27,0.0,0.0,0.0,0.00061]
[1779536527653,37.2,74737.81,0.0,0.0,0.0,0.00062]
[1779536533695,37.2,74736.78,0.0,0.0,0.0,0.00062]
[1779536538730,37.2,74736.73,0.0,0.0,0.0,0.00062]
[1779536543765,37.2,74736.66,0.0,0.0,0.0,0.00062]
[1779536551065,37.2,74736.78,0.0,0.0,0.0,0.00061]
[1779536556857,37.2,74736.63,0.0,0.0,0.0,0.00061]
[1779536564913,37.2,74736.41,0.0,0.0,0.0,0.00061]
[1779536571207,37.2,74736.01,0.0,0.0,0.0,0.00061]
[1779536578007,37.2,74735.77,0.0,0.0,0.0,0.00061]
[1779536583043,37.2,74730.1,0.0,0.0,0.0,0.0006]
[1779536588077,37.2,74725.86,0.0,0.0,0.0,0.00059]
[1779536593111,37.2,74721.92,0.0,0.0,0.0,0.00058]
[1779536599155,37.2,74720.46,0.0,0.0,0.0,0.00058]
[1779536606207,37.2,74718.39,0.0,0.0,0.0,0.00057]
[1779536611491,37.2,74714.0,0.0,0.0,0.0,0.00056]
[1779536619296,37.2,74712.9,0.0,0.0,0.0,0.00056]
[1779536631637,37.2,74711.07,0.0,0.0,0.0,0.00056]
[1779536637423,37.2,74710.67,0.0,0.0,0.0,0.00055]
[1779536646485,37.2,74710.83,0.0,0.0,0.0,0.00055]
[1779536651777,37.2,74708.78,0.0,0.0,0.0,0.00055]
[1779536661593,37.2,74708.27,0.0,0.0,0.0,0.00055]
[1779536670656,37.2,74706.69,0.0,0.0,0.0,0.00055]
[1779536675691,37.2,74707.03,0.0,0.0,0.0,0.00054]
[1779536681986,37.2,74706.8,0.0,0.0,0.0,0.00054]
[1779536687777,37.2,74705.45,0.0,0.0,0.0,0.00054]
[1779536693820,37.2,74706.42,0.0,0.0,0.0,0.00054]
[1779536698856,37.2,74712.59,0.0,0.0,0.0,0.00055]
[1779536704897,37.2,74704.06,0.0,0.0,0.0,0.00054]
[1779536709932,37.2,74708.95,0.0,0.0,0.0,0.00055]
[1779536714967,37.2,74711.11,0.0,0.0,0.0,0.00055]
[1779536721009,37.2,74711.74,0.0,0.0,0.0,0.00055]
[1779536726057,37.2,74708.93,0.0,0.0,0.0,0.00055]
[1779536731091,37.2,74708.22,0.0,0.0,0.0,0.00054]
[1779536741159,37.2,74706.32,0.0,0.0,0.0,0.00054]
[1779536748210,37.2,74704.53,0.0,0.0,0.0,0.00053]
[1779536754252,37.2,74704.28,0.0,0.0,0.0,0.00053]
[1779536759286,37.2,74703.94,0.0,0.0,0.0,0.00053]
[1779536764322,37.2,74709.36,0.0,0.0,0.0,0.00054]
[1779536772622,37.2,74708.58,0.0,0.0,0.0,0.00054]
[1779536778425,37.2,74703.64,0.0,0.0,0.0,0.00053]
[1779536784464,37.2,74705.31,0.0,0.0,0.0,0.00054]
[1779536792762,37.2,74706.48,0.0,0.0,0.0,0.00053]
[1779536798563,37.2,74709.64,0.0,0.0,0.0,0.00054]
[1779536803597,37.2,74710.77,0.0,0.0,0.0,0.00054]
[1779536808633,37.2,74711.47,0.0,0.0,0.0,0.00054]
[1779536814675,37.2,74711.95,0.0,0.0,0.0,0.00054]
[1779536819709,37.2,74712.37,0.0,0.0,0.0,0.00054]
[1779536824745,37.2,74712.97,0.0,0.0,0.0,0.00054]
[1779536829780,37.2,74713.42,0.0,0.0,0.0,0.00055]
[1779536835821,37.2,74713.97,0.0,0.0,0.0,0.00055]
[1779536840856,37.2,74714.1,0.0,0.0,0.0,0.00055]
[1779536845891,37.2,74713.05,0.0,0.0,0.0,0.00054]
[1779536850926,37.2,74714.08,0.0,0.0,0.0,0.00055]
[1779536855961,37.2,74717.56,0.0,0.0,0.0,0.00055]
[1779536860998,37.2,74716.83,0.0,0.0,0.0,0.00055]
[1779536867039,37.2,74717.3,0.0,0.0,0.0,0.00055]
[1779536873328,37.2,74717.55,0.0,0.0,0.0,0.00055]
[1779536879122,37.2,74717.6,0.0,0.0,0.0,0.00055]
[1779536884157,37.2,74718.71,0.0,0.0,0.0,0.00055]
[1779536890198,37.2,74720.08,0.0,0.0,0.0,0.00055]
[1779536895235,37.2,74720.96,0.0,0.0,0.0,0.00055]
[1779536903538,37.2,74722.94,0.0,0.0,0.0,0.00056]
[1779536911346,37.2,74723.44,0.0,0.0,0.0,0.00055]
[1779536916381,37.2,74720.57,0.0,0.0,0.0,0.00055]
[1779536923680,37.2,74720.89,0.0,0.0,0.0,0.00055]
[1779536933750,37.2,74719.61,0.0,0.0,0.0,0.00055]
[1779536943821,37.2,74719.35,0.0,0.0,0.0,0.00055]
[1779536952635,37.2,74719.36,0.0,0.0,0.0,0.00055]
[1779536957669,37.2,74719.71,0.0,0.0,0.0,0.00055]
[1779536963964,37.2,74719.66,0.0,0.0,0.0,0.00055]
[1779536970760,37.2,74719.99,0.0,0.0,0.0,0.00055]
[1779536976802,37.2,74719.75,0.0,0.0,0.0,0.00054]
[1779536984105,37.2,74717.0,0.0,0.0,0.0,0.00054]
[1779536994932,37.2,74717.41,0.0,0.0,0.0,0.00054]
[1779536999966,37.2,74723.32,0.0,0.0,0.0,0.00055]
[1779537010040,37.2,74724.71,0.0,0.0,0.0,0.00055]
[1779537015071,37.2,74723.42,0.0,0.0,0.0,0.00055]
[1779537022120,37.2,74722.95,0.0,0.0,0.0,0.00055]
[1779537029169,37.2,74721.93,0.0,0.0,0.0,0.00055]
[1779537034457,37.2,74721.61,0.0,0.0,0.0,0.00054]
[1779537040249,37.2,74721.28,0.0,0.0,0.0,0.00054]
[1779537049311,37.2,74721.47,0.0,0.0,0.0,0.00054]
[1779537054597,37.2,74720.03,0.0,0.0,0.0,0.00054]
[1779537060388,37.2,74721.04,0.0,0.0,0.0,0.00054]
[1779537065422,37.2,74723.28,0.0,0.0,0.0,0.00054]
[1779537072474,37.2,74723.66,0.0,0.0,0.0,0.00054]
[1779537079522,37.2,74718.32,0.0,0.0,0.0,0.00054]
[1779537084809,37.2,74712.9,0.0,0.0,0.0,0.00053]
[1779537090599,37.2,74710.6,0.0,0.0,0.0,0.00052]
[1779537095633,37.2,74713.74,0.0,0.0,0.0,0.00052]
[1779537100668,37.2,74715.83,0.0,0.0,0.0,0.00053]
[1779537105709,37.2,74719.02,0.0,0.0,0.0,0.00053]
[1779537110744,37.2,74721.6,0.0,0.0,0.0,0.00054]
[1779537115779,37.2,74722.25,0.0,0.0,0.0,0.00054]
[1779537120815,37.2,74721.38,0.0,0.0,0.0,0.00054]
[1779537125850,37.2,74721.81,0.0,0.0,0.0,0.00054]
[1779537130884,37.2,74722.8,0.0,0.0,0.0,0.00054]
[1779537135919,37.2,74725.48,0.0,0.0,0.0,0.00054]
[1779537143976,37.2,74725.66,0.0,0.0,0.0,0.00054]
[1779537150018,37.2,74724.48,0.0,0.0,0.0,0.00054]
[1779537155053,37.2,74724.17,0.0,0.0,0.0,0.00054]
[1779537162103,37.2,74723.04,0.0,0.0,0.0,0.00053]
[1779537169153,37.2,74722.2,0.0,0.0,0.0,0.00053]
[1779537175454,37.2,74721.47,0.0,0.0,0.0,0.00053]
[1779537182243,37.2,74721.15,0.0,0.0,0.0,0.00053]
[1779537187279,37.2,74720.91,0.0,0.0,0.0,0.00053]
[1779537193321,37.2,74720.53,0.0,0.0,0.0,0.00053]
[1779537204397,37.2,74720.4,0.0,0.0,0.0,0.00053]
[1779537209433,37.2,74720.08,0.0,0.0,0.0,0.00053]
[1779537214469,37.2,74716.03,0.0,0.0,0.0,0.00052]
[1779537219503,37.2,74713.88,0.0,0.0,0.0,0.00051]
[1779537224539,37.2,74714.79,0.0,0.0,0.0,0.00051]
[1779537232595,37.2,74715.24,0.0,0.0,0.0,0.00052]
[1779537237629,37.2,74715.88,0.0,0.0,0.0,0.00052]
[1779537242665,37.2,74716.35,0.0,0.0,0.0,0.00052]
[1779537247699,37.2,74717.69,0.0,0.0,0.0,0.00052]
[1779537256024,37.2,74717.97,0.0,0.0,0.0,0.00052]
[1779537261798,37.2,74717.97,0.0,0.0,0.0,0.00052]
[1779537268846,37.2,74718.32,0.0,0.0,0.0,0.00052]
[1779537274890,37.2,74718.58,0.0,0.0,0.0,0.00052]
[1779537279925,37.2,74720.86,0.0,0.0,0.0,0.00052]
[1779537286235,37.2,74720.69,0.0,0.0,0.0,0.00052]
[1779537292017,37.2,74720.46,0.0,0.0,0.0,0.00052]
[1779537297046,37.2,74728.18,0.0,0.0,0.0,0.00053]
[1779537304096,37.2,74728.39,0.0,0.0,0.0,0.00053]
[1779537309131,37.2,74727.5,0.0,0.0,0.0,0.00053]
[1779537313160,37.2,74744.89,0.0,0.0,0.0,0.00057]
[1779537319207,37.2,74749.78,0.0,0.0,0.0,0.00057]
[1779537324237,37.2,74750.62,0.0,0.0,0.0,0.00058]
[1779537329272,37.2,74751.49,0.0,0.0,0.0,0.00058]
[1779537336321,37.2,74752.68,0.0,0.0,0.0,0.00058]
[1779537342363,37.2,74754.4,0.0,0.0,0.0,0.00058]
[1779537348407,37.2,74751.76,0.0,0.0,0.0,0.00057]
[1779537353440,37.2,74749.29,0.0,0.0,0.0,0.00057]
[1779537361498,37.2,74749.63,0.0,0.0,0.0,0.00057]
[1779537366798,37.2,74747.05,0.0,0.0,0.0,0.00056]
[1779537376868,37.2,74746.05,0.0,0.0,0.0,0.00056]
[1779537382642,37.2,74745.15,0.0,0.0,0.0,0.00056]
[1779537390699,37.2,74744.5,0.0,0.0,0.0,0.00056]
[1779537395733,37.2,74742.78,0.0,0.0,0.0,0.00055]
[1779537407089,37.2,74746.37,0.0,0.0,0.0,0.00056]
[1779537413865,37.2,74749.14,0.0,0.0,0.0,0.00056]
[1779537418901,37.2,74747.42,0.0,0.0,0.0,0.00056]
[1779537425951,37.2,74748.74,0.0,0.0,0.0,0.00056]
[1779537430985,37.2,74736.52,0.0,0.0,0.0,0.00054]
[1779537437299,37.2,74732.11,0.0,0.0,0.0,0.00053]
[1779537445082,37.2,74730.44,0.0,0.0,0.0,0.00053]
[1779537453139,37.2,74729.81,0.0,0.0,0.0,0.00052]
[1779537458173,37.2,74730.9,0.0,0.0,0.0,0.00052]
[1779537464216,37.2,74731.5,0.0,0.0,0.0,0.00053]
[1779537470258,37.2,74732.51,0.0,0.0,0.0,0.00053]
[1779537477581,37.2,74732.27,0.0,0.0,0.0,0.00053]
[1779537487652,37.2,74733.36,0.0,0.0,0.0,0.00053]
[1779537495434,37.2,74734.19,0.0,0.0,0.0,0.00053]
[1779537507515,37.2,74734.49,0.0,0.0,0.0,0.00053]
[1779537512553,37.2,74735.29,0.0,0.0,0.0,0.00053]
[1779537517589,37.2,74737.59,0.0,0.0,0.0,0.00053]
[1779537523630,37.2,74736.93,0.0,0.0,0.0,0.00053]
[1779537532692,37.2,74734.81,0.0,0.0,0.0,0.00053]
[1779537538001,37.2,74735.09,0.0,0.0,0.0,0.00053]
[1779537544776,37.2,74734.17,0.0,0.0,0.0,0.00053]
[1779537556858,37.2,74731.48,0.0,0.0,0.0,0.00052]
[1779537563910,37.2,74731.38,0.0,0.0,0.0,0.00052]
[1779537568947,37.2,74732.04,0.0,0.0,0.0,0.00052]
[1779537573980,37.2,74732.8,0.0,0.0,0.0,0.00052]
[1779537579015,37.2,74731.29,0.0,0.0,0.0,0.00052]
[1779537585057,37.2,74731.45,0.0,0.0,0.0,0.00052]
[1779537590103,37.2,74732.17,0.0,0.0,0.0,0.00052]
[1779537595127,37.2,74722.2,0.0,0.0,0.0,0.0005]
[1779537600174,37.2,74721.75,0.0,0.0,0.0,0.0005]
[1779537605203,37.2,74717.81,0.0,0.0,0.0,0.00049]
[1779537610237,37.2,74712.44,0.0,0.0,0.0,0.00048]
[1779537615278,37.2,74702.87,0.0,0.0,0.0,0.00047]
[1779537620313,37.2,74701.46,0.0,0.0,0.0,0.00047]
[1779537625349,37.2,74703.12,0.0,0.0,0.0,0.00047]
[1779537630383,37.2,74708.86,0.0,0.0,0.0,0.00048]
[1779537635418,37.2,74711.11,0.0,0.0,0.0,0.00048]
[1779537640453,37.2,74715.78,0.0,0.0,0.0,0.00049]
[1779537645488,37.2,74723.76,0.0,0.0,0.0,0.0005]
[1779537650526,37.2,74727.29,0.0,0.0,0.0,0.0005]
[1779537655558,37.2,74728.12,0.0,0.0,0.0,0.00051]
[1779537661604,37.2,74727.96,0.0,0.0,0.0,0.00051]
[1779537666639,37.2,74727.91,0.0,0.0,0.0,0.00051]
[1779537671673,37.2,74727.42,0.0,0.0,0.0,0.0005]
[1779537676709,37.2,74722.0,0.0,0.0,0.0,0.0005]
[1779537681743,37.2,74714.3,0.0,0.0,0.0,0.00048]
[1779537686779,37.2,74715.13,0.0,0.0,0.0,0.00048]
[1779537691813,37.2,74715.0,0.0,0.0,0.0,0.00048]
[1779537699132,37.2,74715.67,0.0,0.0,0.0,0.00048]
[1779537705910,37.2,74715.67,0.0,0.0,0.0,0.00048]
[1779537710948,37.2,74715.56,0.0,0.0,0.0,0.00048]
[1779537719273,37.2,74716.2,0.0,0.0,0.0,0.00048]
[1779537726058,37.2,74707.42,0.0,0.0,0.0,0.00047]
[1779537731092,37.2,74700.62,0.0,0.0,0.0,0.00046]
[1779537736129,37.2,74701.13,0.0,0.0,0.0,0.00046]
[1779537741162,37.2,74701.16,0.0,0.0,0.0,0.00046]
[1779537746198,37.2,74696.23,0.0,0.0,0.0,0.00045]
[1779537747204,37.2,74678.27,0.0,0.0,0.0,0.00042]
[1779537752240,37.2,74675.26,0.0,0.0,0.0,0.00041]
[1779537757276,37.2,74677.6,0.0,0.0,0.0,0.00042]
[1779537763318,37.2,74674.01,0.0,0.0,0.0,0.00041]
[1779537768353,37.2,74671.04,0.0,0.0,0.0,0.00041]
[1779537773388,37.2,74668.38,0.0,0.0,0.0,0.0004]
[1779537779714,37.2,74666.64,0.0,0.0,0.0,0.0004]
[1779537786478,37.2,74666.69,0.0,0.0,0.0,0.0004]
[1779537791513,37.2,74663.88,0.0,0.0,0.0,0.0004]
[1779537796549,37.2,74663.91,0.0,0.0,0.0,0.0004]
[1779537801584,37.2,74673.29,0.0,0.0,0.0,0.00041]
[1779537808633,37.2,74675.91,0.0,0.0,0.0,0.00042]
[1779537813668,37.2,74681.73,0.0,0.0,0.0,0.00042]
[1779537819994,37.2,74683.4,0.0,0.0,0.0,0.00042]
[1779537825751,37.2,74685.34,0.0,0.0,0.0,0.00043]
[1779537831795,37.2,74687.94,0.0,0.0,0.0,0.00043]
[1779537836829,37.2,74688.48,0.0,0.0,0.0,0.00043]
[1779537841864,37.2,74687.2,0.0,0.0,0.0,0.00043]
[1779537850204,37.2,74686.12,0.0,0.0,0.0,0.00043]
[1779537858983,37.2,74686.08,0.0,0.0,0.0,0.00043]
[1779537867046,37.2,74686.87,0.0,0.0,0.0,0.00043]
[1779537872083,37.2,74687.87,0.0,0.0,0.0,0.00042]
[1779537877119,37.2,74689.44,0.0,0.0,0.0,0.00043]
[1779537888195,37.2,74690.24,0.0,0.0,0.0,0.00043]
[1779537893230,37.2,74690.64,0.0,0.0,0.0,0.00043]
[1779537899273,37.2,74690.81,0.0,0.0,0.0,0.00043]
[1779537905315,37.2,74700.37,0.0,0.0,0.0,0.00044]
[1779537910627,37.2,74701.53,0.0,0.0,0.0,0.00045]
[1779537916391,37.2,74699.56,0.0,0.0,0.0,0.00044]
[1779537923451,37.2,74697.84,0.0,0.0,0.0,0.00044]
[1779537930767,37.2,74697.47,0.0,0.0,0.0,0.00044]
[1779537934529,37.2,74688.27,0.0,0.0,0.0,0.00042]
[1779537939566,37.2,74685.84,0.0,0.0,0.0,0.00042]
[1779537944607,37.2,74691.01,0.0,0.0,0.0,0.00043]
[1779537949636,37.2,74691.3,0.0,0.0,0.0,0.00043]
[1779537955678,37.2,74692.67,0.0,0.0,0.0,0.00043]
[1779537960977,37.2,74692.88,0.0,0.0,0.0,0.00043]
[1779537967764,37.2,74692.77,0.0,0.0,0.0,0.00043]
[1779537972802,37.2,74690.01,0.0,0.0,0.0,0.00042]
[1779537977834,37.2,74688.45,0.0,0.0,0.0,0.00042]
[1779537982868,37.2,74688.69,0.0,0.0,0.0,0.00042]
[1779537989917,37.2,74688.43,0.0,0.0,0.0,0.00042]
[1779537994952,37.2,74688.96,0.0,0.0,0.0,0.00042]
[1779538001258,37.2,74688.88,0.0,0.0,0.0,0.00042]
[1779538008046,37.2,74688.35,0.0,0.0,0.0,0.00042]
[1779538016102,37.2,74688.19,0.0,0.0,0.0,0.00042]
[1779538021400,37.2,74686.64,0.0,0.0,0.0,0.00042]
[1779538027179,37.2,74686.59,0.0,0.0,0.0,0.00042]
[1779538032213,37.2,74686.38,0.0,0.0,0.0,0.00041]
[1779538038256,37.2,74685.66,0.0,0.0,0.0,0.00041]
[1779538043291,37.2,74685.7,0.0,0.0,0.0,0.00041]
[1779538051610,37.2,74686.06,0.0,0.0,0.0,0.00041]
[1779538057389,37.2,74686.14,0.0,0.0,0.0,0.00041]
[1779538064439,37.2,74688.25,0.0,0.0,0.0,0.00041]
[1779538071752,37.2,74687.96,0.0,0.0,0.0,0.00041]
[1779538077529,37.2,74686.95,0.0,0.0,0.0,0.00041]
[1779538083572,37.2,74686.89,0.0,0.0,0.0,0.00041]
[1779538088607,37.2,74687.22,0.0,0.0,0.0,0.00041]
[1779538098674,37.2,74687.05,0.0,0.0,0.0,0.00041]
[1779538103712,37.2,74686.93,0.0,0.0,0.0,0.00041]
[1779538112033,37.2,74686.8,0.0,0.0,0.0,0.00041]
[1779538122103,37.2,74686.76,0.0,0.0,0.0,0.00041]
[1779538129896,37.2,74685.68,0.0,0.0,0.0,0.00041]
[1779538138959,37.2,74685.35,0.0,0.0,0.0,0.00041]
[1779538143995,37.2,74684.93,0.0,0.0,0.0,0.00041]
[1779538150038,37.2,74687.08,0.0,0.0,0.0,0.00041]
[1779538157086,37.2,74686.57,0.0,0.0,0.0,0.00041]
[1779538163128,37.2,74685.67,0.0,0.0,0.0,0.00041]
[1779538172192,37.2,74681.96,0.0,0.0,0.0,0.0004]
[1779538182261,37.2,74682.41,0.0,0.0,0.0,0.0004]
[1779538187296,37.2,74683.04,0.0,0.0,0.0,0.0004]
[1779538193338,37.2,74681.74,0.0,0.0,0.0,0.0004]
[1779538198373,37.2,74683.55,0.0,0.0,0.0,0.0004]
[1779538203408,37.2,74683.52,0.0,0.0,0.0,0.0004]
[1779538208445,37.2,74682.11,0.0,0.0,0.0,0.0004]
[1779538218515,37.2,74682.19,0.0,0.0,0.0,0.0004]
[1779538223550,37.2,74683.34,0.0,0.0,0.0,0.0004]
[1779538228585,37.2,74683.32,0.0,0.0,0.0,0.0004]
[1779538235633,37.2,74683.29,0.0,0.0,0.0,0.0004]
[1779538240670,37.2,74682.09,0.0,0.0,0.0,0.00039]
[1779538253017,37.2,74682.13,0.0,0.0,0.0,0.00039]
[1779538261826,37.2,74682.66,0.0,0.0,0.0,0.00039]
[1779538266855,37.2,74673.6,0.0,0.0,0.0,0.00038]
[1779538271891,37.2,74676.74,0.0,0.0,0.0,0.00039]
[1779538276925,37.2,74678.03,0.0,0.0,0.0,0.00039]
[1779538281961,37.2,74678.58,0.0,0.0,0.0,0.00039]
[1779538286997,37.2,74679.45,0.0,0.0,0.0,0.00039]
[1779538293297,37.2,74680.12,0.0,0.0,0.0,0.00039]
[1779538303367,37.2,74680.4,0.0,0.0,0.0,0.00039]
[1779538312174,37.2,74681.09,0.0,0.0,0.0,0.00039]
[1779538322243,37.2,74681.43,0.0,0.0,0.0,0.00039]
[1779538327279,37.2,74663.09,0.0,0.0,0.0,0.00037]
[1779538332313,37.2,74658.3,0.0,0.0,0.0,0.00036]
[1779538337347,37.2,74655.59,0.0,0.0,0.0,0.00036]
[1779538342382,37.2,74652.0,0.0,0.0,0.0,0.00035]
[1779538347418,37.2,74649.44,0.0,0.0,0.0,0.00035]
[1779538352454,37.2,74647.05,0.0,0.0,0.0,0.00034]
[1779538359501,37.2,74647.22,0.0,0.0,0.0,0.00034]
[1779538364536,37.2,74646.31,0.0,0.0,0.0,0.00034]
[1779538369572,37.2,74644.19,0.0,0.0,0.0,0.00034]
[1779538382662,37.2,74643.77,0.0,0.0,0.0,0.00034]
[1779538387698,37.2,74642.15,0.0,0.0,0.0,0.00034]
[1779538392733,37.2,74639.16,0.0,0.0,0.0,0.00033]
[1779538397768,37.2,74638.48,0.0,0.0,0.0,0.00033]
[1779538402802,37.2,74638.55,0.0,0.0,0.0,0.00033]
[1779538407838,37.2,74638.65,0.0,0.0,0.0,0.00033]
[1779538412873,37.2,74636.0,0.0,0.0,0.0,0.00033]
[1779538418915,37.2,74636.37,0.0,0.0,0.0,0.00033]
[1779538424223,37.2,74636.05,0.0,0.0,0.0,0.00033]
[1779538429993,37.2,74636.45,0.0,0.0,0.0,0.00033]
[1779538435029,37.2,74636.25,0.0,0.0,0.0,0.00033]
[1779538441071,37.2,74632.63,0.0,0.0,0.0,0.00032]
[1779538444366,37.2,74614.76,0.0,0.0,0.0,0.0003]
[1779538450136,37.2,74620.39,0.0,0.0,0.0,0.00031]
[1779538455171,37.2,74618.59,0.0,0.0,0.0,0.00031]
[1779538461213,37.2,74619.47,0.0,0.0,0.0,0.00031]
[1779538466248,37.2,74620.52,0.0,0.0,0.0,0.00031]
[1779538472289,37.2,74620.07,0.0,0.0,0.0,0.00031]
[1779538478331,37.2,74620.39,0.0,0.0,0.0,0.00031]
[1779538483367,37.2,74618.58,0.0,0.0,0.0,0.0003]
[1779538488403,37.2,74619.95,0.0,0.0,0.0,0.00031]
[1779538494444,37.2,74621.65,0.0,0.0,0.0,0.00031]
[1779538499483,37.2,74635.7,0.0,0.0,0.0,0.00032]
[1779538504516,37.2,74639.94,0.0,0.0,0.0,0.00033]
[1779538509558,37.2,74634.08,0.0,0.0,0.0,0.00032]
[1779538514588,37.2,74633.29,0.0,0.0,0.0,0.00032]
[1779538520633,37.2,74637.08,0.0,0.0,0.0,0.00032]
[1779538525665,37.2,74639.56,0.0,0.0,0.0,0.00033]
[1779538530703,37.2,74641.59,0.0,0.0,0.0,0.00033]
[1779538535736,37.2,74650.21,0.0,0.0,0.0,0.00034]
[1779538540770,37.2,74649.95,0.0,0.0,0.0,0.00034]
[1779538546814,37.2,74651.22,0.0,0.0,0.0,0.00034]
[1779538551847,37.2,74650.31,0.0,0.0,0.0,0.00034]
[1779538557890,37.2,74650.2,0.0,0.0,0.0,0.00034]
[1779538563935,37.2,74649.78,0.0,0.0,0.0,0.00034]
[1779538568970,37.2,74649.68,0.0,0.0,0.0,0.00034]
[1779538574005,37.2,74652.13,0.0,0.0,0.0,0.00034]
[1779538579042,37.2,74652.85,0.0,0.0,0.0,0.00034]
[1779538584079,37.2,74652.08,0.0,0.0,0.0,0.00034]
[1779538589113,37.2,74651.3,0.0,0.0,0.0,0.00034]
[1779538595421,37.2,74667.77,0.0,0.0,0.0,0.00035]
[1779538601197,37.2,74670.05,0.0,0.0,0.0,0.00036]
[1779538606232,37.2,74671.48,0.0,0.0,0.0,0.00036]
[1779538612280,37.2,74672.69,0.0,0.0,0.0,0.00036]
[1779538619330,37.2,74673.23,0.0,0.0,0.0,0.00036]
[1779538624363,37.2,74674.03,0.0,0.0,0.0,0.00036]
[1779538630405,37.2,74674.71,0.0,0.0,0.0,0.00036]
[1779538635701,37.2,74675.17,0.0,0.0,0.0,0.00036]
[1779538645771,37.2,74678.53,0.0,0.0,0.0,0.00037]
[1779538651553,37.2,74677.56,0.0,0.0,0.0,0.00036]
[1779538656588,37.2,74674.36,0.0,0.0,0.0,0.00036]
[1779538663636,37.2,74674.55,0.0,0.0,0.0,0.00036]
[1779538669679,37.2,74674.31,0.0,0.0,0.0,0.00036]
[1779538676738,37.2,74673.15,0.0,0.0,0.0,0.00036]
[1779538681773,37.2,74678.8,0.0,0.0,0.0,0.00036]
[1779538686807,37.2,74680.79,0.0,0.0,0.0,0.00037]
[1779538693856,37.2,74680.68,0.0,0.0,0.0,0.00037]
[1779538698892,37.2,74678.96,0.0,0.0,0.0,0.00037]
[1779538703926,37.2,74676.39,0.0,0.0,0.0,0.00036]
[1779538711984,37.2,74677.06,0.0,0.0,0.0,0.00036]
[1779538718026,37.2,74677.78,0.0,0.0,0.0,0.00036]
[1779538723062,37.2,74678.28,0.0,0.0,0.0,0.00036]
[1779538728096,37.2,74678.18,0.0,0.0,0.0,0.00036]
[1779538733132,37.2,74666.99,0.0,0.0,0.0,0.00035]
[1779538738165,37.2,74662.38,0.0,0.0,0.0,0.00034]
[1779538749510,37.2,74659.66,0.0,0.0,0.0,0.00034]
[1779538758305,37.2,74658.14,0.0,0.0,0.0,0.00034]
[1779538765354,37.2,74655.51,0.0,0.0,0.0,0.00033]
[1779538770391,37.2,74653.07,0.0,0.0,0.0,0.00033]
[1779538771396,37.2,74640.16,0.0,0.0,0.0,0.00031]
[1779538776432,37.2,74632.58,0.0,0.0,0.0,0.0003]
[1779538781476,37.2,74630.65,0.0,0.0,0.0,0.0003]
[1779538789794,37.2,74628.92,0.0,0.0,0.0,0.0003]
[1779538796582,37.2,74625.18,0.0,0.0,0.0,0.0003]
[1779538801619,37.2,74613.86,0.0,0.0,0.0,0.00028]
[1779538807660,37.2,74616.03,0.0,0.0,0.0,0.00029]
[1779538812694,37.2,74617.59,0.0,0.0,0.0,0.00029]
[1779538817731,37.2,74616.97,0.0,0.0,0.0,0.00029]
[1779538830818,37.2,74617.06,0.0,0.0,0.0,0.00029]
[1779538840888,37.2,74617.11,0.0,0.0,0.0,0.00029]
[1779538850958,37.2,74617.1,0.0,0.0,0.0,0.00029]
[1779538861033,37.2,74617.1,0.0,0.0,0.0,0.00029]
[1779538870358,37.2,74617.02,0.0,0.0,0.0,0.00029]
[1779538880428,37.2,74617.14,0.0,0.0,0.0,0.00029]
[1779538887220,37.2,74615.55,0.0,0.0,0.0,0.00028]
[1779538892256,37.2,74614.87,0.0,0.0,0.0,0.00028]
[1779538898301,37.2,74614.63,0.0,0.0,0.0,0.00028]
[1779538903336,37.2,74614.64,0.0,0.0,0.0,0.00028]
[1779538908375,37.2,74610.42,0.0,0.0,0.0,0.00028]
[1779538914414,37.2,74599.18,0.0,0.0,0.0,0.00027]
[1779538919450,37.2,74600.79,0.0,0.0,0.0,0.00027]
[1779538925492,37.2,74601.42,0.0,0.0,0.0,0.00027]
[1779538933549,37.2,74601.57,0.0,0.0,0.0,0.00027]
[1779538938584,37.2,74595.16,0.0,0.0,0.0,0.00026]
[1779538944626,37.2,74594.5,0.0,0.0,0.0,0.00026]
[1779538951675,37.2,74593.34,0.0,0.0,0.0,0.00026]
[1779538956981,37.2,74583.52,0.0,0.0,0.0,0.00025]
[1779538962753,37.2,74582.77,0.0,0.0,0.0,0.00025]
[1779538971816,37.2,74583.12,0.0,0.0,0.0,0.00025]
[1779538977122,37.2,74582.85,0.0,0.0,0.0,0.00025]
[1779538982893,37.2,74590.51,0.0,0.0,0.0,0.00025]
[1779538987927,37.2,74591.01,0.0,0.0,0.0,0.00025]
[1779538992964,37.2,74591.57,0.0,0.0,0.0,0.00026]
[1779538997999,37.2,74589.06,0.0,0.0,0.0,0.00025]
[1779539003033,37.2,74586.7,0.0,0.0,0.0,0.00025]
[1779539008070,37.2,74585.94,0.0,0.0,0.0,0.00025]
[1779539013104,37.2,74585.69,0.0,0.0,0.0,0.00025]
[1779539019145,37.2,74584.09,0.0,0.0,0.0,0.00025]
[1779539024180,37.2,74585.0,0.0,0.0,0.0,0.00025]
[1779539029218,37.2,74586.19,0.0,0.0,0.0,0.00025]
[1779539037547,37.2,74587.41,0.0,0.0,0.0,0.00025]
[1779539043314,37.2,74585.43,0.0,0.0,0.0,0.00025]
[1779539048349,37.2,74596.31,0.0,0.0,0.0,0.00026]
[1779539053384,37.2,74598.42,0.0,0.0,0.0,0.00026]
[1779539058421,37.2,74597.9,0.0,0.0,0.0,0.00026]
[1779539063455,37.2,74598.47,0.0,0.0,0.0,0.00026]
[1779539071510,37.2,74598.41,0.0,0.0,0.0,0.00026]
[1779539076546,37.2,74598.19,0.0,0.0,0.0,0.00026]
[1779539081581,37.2,74598.6,0.0,0.0,0.0,0.00026]
[1779539086620,37.2,74603.87,0.0,0.0,0.0,0.00026]
[1779539092660,37.2,74603.71,0.0,0.0,0.0,0.00026]
[1779539097973,37.2,74612.08,0.0,0.0,0.0,0.00027]
[1779539105750,37.2,74613.1,0.0,0.0,0.0,0.00027]
[1779539110788,37.2,74615.49,0.0,0.0,0.0,0.00027]
[1779539118123,37.2,74616.19,0.0,0.0,0.0,0.00027]
[1779539125890,37.2,74616.29,0.0,0.0,0.0,0.00027]
[1779539132942,37.2,74616.94,0.0,0.0,0.0,0.00027]
[1779539138263,37.2,74618.33,0.0,0.0,0.0,0.00027]
[1779539145024,37.2,74618.75,0.0,0.0,0.0,0.00027]
[1779539150061,37.2,74618.99,0.0,0.0,0.0,0.00027]
[1779539155096,37.2,74619.23,0.0,0.0,0.0,0.00027]
[1779539160133,37.2,74619.3,0.0,0.0,0.0,0.00027]
[1779539165167,37.2,74619.49,0.0,0.0,0.0,0.00027]
[1779539171209,37.2,74621.16,0.0,0.0,0.0,0.00028]
[1779539178543,37.2,74621.48,0.0,0.0,0.0,0.00028]
[1779539184299,37.2,74622.79,0.0,0.0,0.0,0.00028]
[1779539189335,37.2,74630.47,0.0,0.0,0.0,0.00029]
[1779539194370,37.2,74636.38,0.0,0.0,0.0,0.00029]
[1779539199405,37.2,74635.22,0.0,0.0,0.0,0.00029]
[1779539204440,37.2,74630.13,0.0,0.0,0.0,0.00028]
[1779539209475,37.2,74624.81,0.0,0.0,0.0,0.00028]
[1779539214511,37.2,74624.08,0.0,0.0,0.0,0.00028]
[1779539219545,37.2,74623.45,0.0,0.0,0.0,0.00028]
[1779539224579,37.2,74630.56,0.0,0.0,0.0,0.00028]
[1779539229616,37.2,74624.87,0.0,0.0,0.0,0.00028]
[1779539234651,37.2,74624.27,0.0,0.0,0.0,0.00028]
[1779539240695,37.2,74624.75,0.0,0.0,0.0,0.00028]
[1779539245728,37.2,74623.43,0.0,0.0,0.0,0.00028]
[1779539250763,37.2,74623.73,0.0,0.0,0.0,0.00028]
[1779539259129,37.2,74624.11,0.0,0.0,0.0,0.00027]
[1779539267883,37.2,74624.12,0.0,0.0,0.0,0.00027]
[1779539272917,37.2,74623.19,0.0,0.0,0.0,0.00027]
[1779539279269,37.2,74623.68,0.0,0.0,0.0,0.00027]
[1779539285003,37.2,74623.8,0.0,0.0,0.0,0.00027]
[1779539290038,37.2,74624.43,0.0,0.0,0.0,0.00027]
[1779539295073,37.2,74624.66,0.0,0.0,0.0,0.00027]
[1779539300107,37.2,74624.82,0.0,0.0,0.0,0.00027]
[1779539305144,37.2,74631.06,0.0,0.0,0.0,0.00028]
[1779539310179,37.2,74631.8,0.0,0.0,0.0,0.00028]
[1779539315213,37.2,74645.95,0.0,0.0,0.0,0.00029]
[1779539320248,37.2,74643.41,0.0,0.0,0.0,0.00029]
[1779539325282,37.2,74647.39,0.0,0.0,0.0,0.00029]
[1779539330319,37.2,74648.43,0.0,0.0,0.0,0.0003]
[1779539335352,37.2,74648.15,0.0,0.0,0.0,0.00029]
[1779539340387,37.2,74649.53,0.0,0.0,0.0,0.0003]
[1779539345422,37.2,74648.03,0.0,0.0,0.0,0.00029]
[1779539350457,37.2,74648.35,0.0,0.0,0.0,0.0003]
[1779539356499,37.2,74649.45,0.0,0.0,0.0,0.0003]
[1779539361534,37.2,74648.47,0.0,0.0,0.0,0.0003]
[1779539367576,37.2,74648.33,0.0,0.0,0.0,0.0003]
[1779539374628,37.2,74648.06,0.0,0.0,0.0,0.00029]
[1779539379978,37.2,74648.09,0.0,0.0,0.0,0.00029]
[1779539387718,37.2,74648.3,0.0,0.0,0.0,0.00029]
[1779539400119,37.2,74648.1,0.0,0.0,0.0,0.00029]
[1779539405843,37.2,74648.37,0.0,0.0,0.0,0.00029]
[1779539410879,37.2,74648.68,0.0,0.0,0.0,0.00029]
[1779539417927,37.2,74649.18,0.0,0.0,0.0,0.00029]
[1779539422962,37.2,74649.3,0.0,0.0,0.0,0.00029]
[1779539429005,37.2,74649.34,0.0,0.0,0.0,0.00029]
[1779539434042,37.2,74649.47,0.0,0.0,0.0,0.00029]
[1779539439076,37.2,74649.94,0.0,0.0,0.0,0.00029]
[1779539444111,37.2,74651.58,0.0,0.0,0.0,0.00029]
[1779539449146,37.2,74653.66,0.0,0.0,0.0,0.00029]
[1779539459217,37.2,74654.88,0.0,0.0,0.0,0.0003]
[1779539464251,37.2,74657.69,0.0,0.0,0.0,0.0003]
[1779539470637,37.2,74658.16,0.0,0.0,0.0,0.0003]
[1779539476337,37.2,74658.9,0.0,0.0,0.0,0.0003]
[1779539482377,37.2,74669.79,0.0,0.0,0.0,0.00031]
[1779539487413,37.2,74670.7,0.0,0.0,0.0,0.00031]
[1779539494462,37.2,74672.01,0.0,0.0,0.0,0.00031]
[1779539501511,37.2,74672.77,0.0,0.0,0.0,0.00031]
[1779539506545,37.2,74673.65,0.0,0.0,0.0,0.00031]
[1779539511580,37.2,74674.4,0.0,0.0,0.0,0.00031]
[1779539516616,37.2,74675.67,0.0,0.0,0.0,0.00032]
[1779539521650,37.2,74676.21,0.0,0.0,0.0,0.00032]
[1779539531074,37.2,74676.77,0.0,0.0,0.0,0.00032]
[1779539538771,37.2,74678.21,0.0,0.0,0.0,0.00032]
[1779539543804,37.2,74679.26,0.0,0.0,0.0,0.00032]
[1779539548841,37.2,74679.16,0.0,0.0,0.0,0.00032]
[1779539553878,37.2,74679.24,0.0,0.0,0.0,0.00032]
[1779539559919,37.2,74679.44,0.0,0.0,0.0,0.00032]
[1779539566969,37.2,74680.36,0.0,0.0,0.0,0.00032]
[1779539573016,37.2,74680.62,0.0,0.0,0.0,0.00032]
[1779539578048,37.2,74682.2,0.0,0.0,0.0,0.00032]
[1779539583084,37.2,74681.74,0.0,0.0,0.0,0.00032]
[1779539588119,37.2,74678.86,0.0,0.0,0.0,0.00032]
[1779539593153,37.2,74679.25,0.0,0.0,0.0,0.00032]
[1779539598188,37.2,74679.68,0.0,0.0,0.0,0.00032]
[1779539604230,37.2,74679.77,0.0,0.0,0.0,0.00032]
[1779539609266,37.2,74680.52,0.0,0.0,0.0,0.00032]
[1779539615309,37.2,74680.19,0.0,0.0,0.0,0.00031]
[1779539620344,37.2,74680.09,0.0,0.0,0.0,0.00031]
[1779539625378,37.2,74680.04,0.0,0.0,0.0,0.00031]
[1779539630414,37.2,74679.86,0.0,0.0,0.0,0.00031]
[1779539635452,37.2,74679.85,0.0,0.0,0.0,0.00031]
[1779539640485,37.2,74679.35,0.0,0.0,0.0,0.00031]
[1779539645520,37.2,74679.06,0.0,0.0,0.0,0.00031]
[1779539650555,37.2,74678.43,0.0,0.0,0.0,0.00031]
[1779539655591,37.2,74672.92,0.0,0.0,0.0,0.00031]
[1779539660626,37.2,74672.14,0.0,0.0,0.0,0.00031]
[1779539668682,37.2,74672.24,0.0,0.0,0.0,0.00031]
[1779539673716,37.2,74672.64,0.0,0.0,0.0,0.0003]
[1779539678751,37.2,74672.7,0.0,0.0,0.0,0.0003]
[1779539687818,37.2,74674.34,0.0,0.0,0.0,0.00031]
[1779539692852,37.2,74675.02,0.0,0.0,0.0,0.00031]
[1779539702272,37.2,74674.64,0.0,0.0,0.0,0.00031]
[1779539707957,37.2,74674.0,0.0,0.0,0.0,0.00031]
[1779539715011,37.2,74673.38,0.0,0.0,0.0,0.0003]
[1779539721051,37.2,74672.75,0.0,0.0,0.0,0.0003]
[1779539726084,37.2,74672.74,0.0,0.0,0.0,0.0003]
[1779539731120,37.2,74676.13,0.0,0.0,0.0,0.0003]
[1779539736155,37.2,74675.62,0.0,0.0,0.0,0.0003]
[1779539742553,37.2,74675.48,0.0,0.0,0.0,0.0003]
[1779539752623,37.2,74675.85,0.0,0.0,0.0,0.0003]
[1779539762693,37.2,74676.02,0.0,0.0,0.0,0.0003]
[1779539772765,37.2,74676.16,0.0,0.0,0.0,0.0003]
[1779539782835,37.2,74676.24,0.0,0.0,0.0,0.0003]
[1779539791546,37.2,74679.15,0.0,0.0,0.0,0.0003]
[1779539796580,37.2,74682.21,0.0,0.0,0.0,0.00031]
[1779539802975,37.2,74682.79,0.0,0.0,0.0,0.00031]
[1779539811686,37.2,74682.07,0.0,0.0,0.0,0.00031]
[1779539820755,37.2,74681.84,0.0,0.0,0.0,0.00031]
[1779539825790,37.2,74684.91,0.0,0.0,0.0,0.00031]
[1779539833184,37.2,74684.66,0.0,0.0,0.0,0.00031]
[1779539841902,37.2,74684.05,0.0,0.0,0.0,0.00031]
[1779539846936,37.2,74683.91,0.0,0.0,0.0,0.00031]
[1779539851972,37.2,74683.73,0.0,0.0,0.0,0.00031]
[1779539857007,37.2,74683.5,0.0,0.0,0.0,0.00031]
[1779539862042,37.2,74682.83,0.0,0.0,0.0,0.00031]
[1779539867076,37.2,74675.28,0.0,0.0,0.0,0.0003]
[1779539872112,37.2,74676.26,0.0,0.0,0.0,0.0003]
[1779539877147,37.2,74676.96,0.0,0.0,0.0,0.0003]
[1779539883536,37.2,74677.24,0.0,0.0,0.0,0.0003]
[1779539889230,37.2,74678.73,0.0,0.0,0.0,0.0003]
[1779539898293,37.2,74679.74,0.0,0.0,0.0,0.0003]
[1779539903676,37.2,74681.46,0.0,0.0,0.0,0.0003]
[1779539909372,37.2,74681.93,0.0,0.0,0.0,0.0003]
[1779539914407,37.2,74681.81,0.0,0.0,0.0,0.0003]
[1779539919441,37.2,74682.02,0.0,0.0,0.0,0.0003]
[1779539925484,37.2,74682.78,0.0,0.0,0.0,0.0003]
[1779539930518,37.2,74681.99,0.0,0.0,0.0,0.0003]
[1779539935560,37.2,74681.59,0.0,0.0,0.0,0.0003]
[1779539941601,37.2,74682.39,0.0,0.0,0.0,0.0003]
[1779539946637,37.2,74682.28,0.0,0.0,0.0,0.0003]
[1779539951672,37.2,74685.34,0.0,0.0,0.0,0.00031]
[1779539957714,37.2,74685.33,0.0,0.0,0.0,0.00031]
[1779539962749,37.2,74687.7,0.0,0.0,0.0,0.00031]
[1779539967784,37.2,74685.91,0.0,0.0,0.0,0.00031]
[1779539972819,37.2,74684.54,0.0,0.0,0.0,0.0003]
[1779539983895,37.2,74683.24,0.0,0.0,0.0,0.0003]
[1779539989937,37.2,74684.04,0.0,0.0,0.0,0.0003]
[1779539994973,37.2,74693.22,0.0,0.0,0.0,0.00031]
[1779540000021,37.2,74693.09,0.0,0.0,0.0,0.00031]
[1779540005053,37.2,74694.69,0.0,0.0,0.0,0.00031]
[1779540010086,37.2,74694.73,0.0,0.0,0.0,0.00031]
[1779540016127,37.2,74694.77,0.0,0.0,0.0,0.00031]
[1779540021163,37.2,74687.05,0.0,0.0,0.0,0.0003]
[1779540026197,37.2,74684.63,0.0,0.0,0.0,0.0003]
[1779540031232,37.2,74685.0,0.0,0.0,0.0,0.0003]
[1779540037276,37.2,74685.43,0.0,0.0,0.0,0.0003]
[1779540043318,37.2,74686.02,0.0,0.0,0.0,0.0003]
[1779540048352,37.2,74686.14,0.0,0.0,0.0,0.0003]
[1779540053387,37.2,74684.2,0.0,0.0,0.0,0.0003]
[1779540058423,37.2,74681.82,0.0,0.0,0.0,0.0003]
[1779540063457,37.2,74682.72,0.0,0.0,0.0,0.0003]
[1779540068492,37.2,74683.02,0.0,0.0,0.0,0.0003]
[1779540073527,37.2,74683.1,0.0,0.0,0.0,0.0003]
[1779540078562,37.2,74683.03,0.0,0.0,0.0,0.0003]
[1779540083597,37.2,74683.29,0.0,0.0,0.0,0.0003]
[1779540088632,37.2,74677.6,0.0,0.0,0.0,0.00029]
[1779540093668,37.2,74678.33,0.0,0.0,0.0,0.00029]
[1779540098702,37.2,74679.74,0.0,0.0,0.0,0.00029]
[1779540103752,37.2,74680.27,0.0,0.0,0.0,0.00029]
[1779540108787,37.2,74681.06,0.0,0.0,0.0,0.00029]
[1779540115158,37.2,74681.36,0.0,0.0,0.0,0.00029]
[1779540122890,37.2,74681.36,0.0,0.0,0.0,0.00029]
[1779540129938,37.2,74677.68,0.0,0.0,0.0,0.00029]
[1779540135298,37.2,74670.1,0.0,0.0,0.0,0.00028]
[1779540141021,37.2,74664.44,0.0,0.0,0.0,0.00028]
[1779540146056,37.2,74659.53,0.0,0.0,0.0,0.00027]
[1779540151091,37.2,74658.19,0.0,0.0,0.0,0.00027]
[1779540156126,37.2,74656.98,0.0,0.0,0.0,0.00027]
[1779540162168,37.2,74654.5,0.0,0.0,0.0,0.00026]
[1779540167202,37.2,74652.47,0.0,0.0,0.0,0.00026]
[1779540172237,37.2,74653.77,0.0,0.0,0.0,0.00026]
[1779540177273,37.2,74662.23,0.0,0.0,0.0,0.00027]
[1779540182315,37.2,74661.56,0.0,0.0,0.0,0.00027]
[1779540187349,37.2,74661.47,0.0,0.0,0.0,0.00027]
[1779540190375,37.2,74643.73,0.0,0.0,0.0,0.00025]
[1779540195409,37.2,74645.81,0.0,0.0,0.0,0.00025]
[1779540201452,37.2,74644.89,0.0,0.0,0.0,0.00025]
[1779540206487,37.2,74645.72,0.0,0.0,0.0,0.00025]
[1779540211521,37.2,74646.18,0.0,0.0,0.0,0.00025]
[1779540216557,37.2,74646.01,0.0,0.0,0.0,0.00025]
[1779540224613,37.2,74644.87,0.0,0.0,0.0,0.00025]
[1779540230654,37.2,74644.0,0.0,0.0,0.0,0.00025]
[1779540236014,37.2,74643.19,0.0,0.0,0.0,0.00025]
[1779540241732,37.2,74642.8,0.0,0.0,0.0,0.00025]
[1779540246766,37.2,74645.5,0.0,0.0,0.0,0.00025]
[1779540251802,37.2,74651.33,0.0,0.0,0.0,0.00026]
[1779540256837,37.2,74648.37,0.0,0.0,0.0,0.00025]
[1779540261872,37.2,74650.18,0.0,0.0,0.0,0.00026]
[1779540266908,37.2,74650.98,0.0,0.0,0.0,0.00026]
[1779540272950,37.2,74651.6,0.0,0.0,0.0,0.00026]
[1779540277988,37.2,74649.7,0.0,0.0,0.0,0.00025]
[1779540283024,37.2,74646.62,0.0,0.0,0.0,0.00025]
[1779540288060,37.2,74644.6,0.0,0.0,0.0,0.00025]
[1779540293094,37.2,74643.92,0.0,0.0,0.0,0.00025]
[1779540298129,37.2,74642.16,0.0,0.0,0.0,0.00025]
[1779540305184,37.2,74642.48,0.0,0.0,0.0,0.00025]
[1779540316260,37.2,74649.37,0.0,0.0,0.0,0.00025]
[1779540321294,37.2,74648.96,0.0,0.0,0.0,0.00025]
[1779540326329,37.2,74649.91,0.0,0.0,0.0,0.00025]
[1779540333379,37.2,74651.06,0.0,0.0,0.0,0.00025]
[1779540338413,37.2,74652.07,0.0,0.0,0.0,0.00025]
[1779540346469,37.2,74651.85,0.0,0.0,0.0,0.00025]
[1779540352512,37.2,74651.15,0.0,0.0,0.0,0.00025]
[1779540357547,37.2,74650.99,0.0,0.0,0.0,0.00025]
[1779540362587,37.2,74650.19,0.0,0.0,0.0,0.00025]
[1779540367622,37.2,74649.94,0.0,0.0,0.0,0.00025]
[1779540372653,37.2,74651.24,0.0,0.0,0.0,0.00025]
[1779540377688,37.2,74652.27,0.0,0.0,0.0,0.00025]
[1779540383731,37.2,74653.14,0.0,0.0,0.0,0.00025]
[1779540388767,37.2,74654.16,0.0,0.0,0.0,0.00026]
[1779540393801,37.2,74654.3,0.0,0.0,0.0,0.00025]
[1779540398836,37.2,74653.75,0.0,0.0,0.0,0.00025]
[1779540405885,37.2,74650.63,0.0,0.0,0.0,0.00025]
[1779540412933,37.2,74648.6,0.0,0.0,0.0,0.00025]
[1779540417968,37.2,74647.47,0.0,0.0,0.0,0.00025]
[1779540423004,37.2,74647.46,0.0,0.0,0.0,0.00025]
[1779540428044,37.2,74648.65,0.0,0.0,0.0,0.00025]
[1779540433079,37.2,74650.69,0.0,0.0,0.0,0.00025]
[1779540444156,37.2,74651.81,0.0,0.0,0.0,0.00025]
[1779540449190,37.2,74653.38,0.0,0.0,0.0,0.00025]
[1779540457562,37.2,74653.78,0.0,0.0,0.0,0.00025]
[1779540463288,37.2,74653.74,0.0,0.0,0.0,0.00025]
[1779540468328,37.2,74653.57,0.0,0.0,0.0,0.00025]
[1779540477705,37.2,74653.39,0.0,0.0,0.0,0.00025]
[1779540483429,37.2,74643.87,0.0,0.0,0.0,0.00024]
[1779540489470,37.2,74646.23,0.0,0.0,0.0,0.00024]
[1779540494506,37.2,74643.28,0.0,0.0,0.0,0.00024]
[1779540503569,37.2,74642.27,0.0,0.0,0.0,0.00024]
[1779540508605,37.2,74640.82,0.0,0.0,0.0,0.00024]
[1779540517985,37.2,74639.98,0.0,0.0,0.0,0.00024]
[1779540523710,37.2,74638.64,0.0,0.0,0.0,0.00023]
[1779540528744,37.2,74636.72,0.0,0.0,0.0,0.00023]
[1779540538125,37.2,74636.78,0.0,0.0,0.0,0.00023]
[1779540543849,37.2,74637.69,0.0,0.0,0.0,0.00023]
[1779540548889,37.2,74638.56,0.0,0.0,0.0,0.00023]
[1779540553926,37.2,74638.97,0.0,0.0,0.0,0.00023]
[1779540558960,37.2,74637.3,0.0,0.0,0.0,0.00023]
[1779540568343,37.2,74637.85,0.0,0.0,0.0,0.00023]
[1779540575072,37.2,74640.5,0.0,0.0,0.0,0.00023]
[1779540580106,37.2,74639.92,0.0,0.0,0.0,0.00023]
[1779540588482,37.2,74639.89,0.0,0.0,0.0,0.00023]
[1779540594206,37.2,74639.6,0.0,0.0,0.0,0.00023]
[1779540599239,37.2,74640.03,0.0,0.0,0.0,0.00023]
[1779540605282,37.2,74639.98,0.0,0.0,0.0,0.00023]
[1779540611327,37.2,74640.3,0.0,0.0,0.0,0.00023]
[1779540616362,37.2,74643.58,0.0,0.0,0.0,0.00024]
[1779540621397,37.2,74635.8,0.0,0.0,0.0,0.00023]
[1779540626432,37.2,74636.16,0.0,0.0,0.0,0.00023]
[1779540633480,37.2,74636.73,0.0,0.0,0.0,0.00023]
[1779540638834,37.2,74637.0,0.0,0.0,0.0,0.00023]
[1779540644561,37.2,74635.4,0.0,0.0,0.0,0.00023]
[1779540649594,37.2,74636.25,0.0,0.0,0.0,0.00023]
[1779540654630,37.2,74636.29,0.0,0.0,0.0,0.00023]
[1779540659675,37.2,74634.22,0.0,0.0,0.0,0.00023]
[1779540664711,37.2,74635.88,0.0,0.0,0.0,0.00023]
[1779540672766,37.2,74636.75,0.0,0.0,0.0,0.00023]
[1779540679815,37.2,74637.54,0.0,0.0,0.0,0.00023]
[1779540684849,37.2,74639.49,0.0,0.0,0.0,0.00023]
[1779540689884,37.2,74639.97,0.0,0.0,0.0,0.00023]
[1779540695926,37.2,74640.14,0.0,0.0,0.0,0.00023]
[1779540702976,37.2,74640.28,0.0,0.0,0.0,0.00023]
[1779540708013,37.2,74640.54,0.0,0.0,0.0,0.00023]
[1779540713046,37.2,74641.7,0.0,0.0,0.0,0.00023]
[1779540719088,37.2,74641.5,0.0,0.0,0.0,0.00023]
[1779540724123,37.2,74640.83,0.0,0.0,0.0,0.00023]
[1779540730478,37.2,74640.89,0.0,0.0,0.0,0.00023]
[1779540740549,37.2,74641.09,0.0,0.0,0.0,0.00023]
[1779540750620,37.2,74641.12,0.0,0.0,0.0,0.00023]
[1779540756363,37.2,74641.13,0.0,0.0,0.0,0.00023]
[1779540762408,37.2,74640.42,0.0,0.0,0.0,0.00023]
[1779540770759,37.2,74640.03,0.0,0.0,0.0,0.00023]
[1779540778521,37.2,74639.76,0.0,0.0,0.0,0.00023]
[1779540783555,37.2,74639.42,0.0,0.0,0.0,0.00023]
[1779540789597,37.2,74639.23,0.0,0.0,0.0,0.00023]
[1779540800971,37.2,74639.3,0.0,0.0,0.0,0.00023]
[1779540806718,37.2,74639.39,0.0,0.0,0.0,0.00023]
[1779540811753,37.2,74639.19,0.0,0.0,0.0,0.00022]
[1779540821112,37.2,74638.97,0.0,0.0,0.0,0.00022]
[1779540826857,37.2,74638.84,0.0,0.0,0.0,0.00022]
[1779540831892,37.2,74638.8,0.0,0.0,0.0,0.00022]
[1779540837934,37.2,74638.75,0.0,0.0,0.0,0.00022]
[1779540843975,37.2,74638.78,0.0,0.0,0.0,0.00022]
[1779540852032,37.2,74638.83,0.0,0.0,0.0,0.00022]
[1779540857066,37.2,74637.75,0.0,0.0,0.0,0.00022]
[1779540862103,37.2,74637.33,0.0,0.0,0.0,0.00022]
[1779540867138,37.2,74637.28,0.0,0.0,0.0,0.00022]
[1779540872171,37.2,74642.81,0.0,0.0,0.0,0.00022]
[1779540879221,37.2,74642.36,0.0,0.0,0.0,0.00022]
[1779540884257,37.2,74641.62,0.0,0.0,0.0,0.00022]
[1779540890298,37.2,74643.21,0.0,0.0,0.0,0.00022]
[1779540897348,37.2,74642.52,0.0,0.0,0.0,0.00022]
[1779540902383,37.2,74641.41,0.0,0.0,0.0,0.00022]
[1779540913460,37.2,74640.87,0.0,0.0,0.0,0.00022]
[1779540919501,37.2,74640.06,0.0,0.0,0.0,0.00022]
[1779540925846,37.2,74639.43,0.0,0.0,0.0,0.00022]
[1779540932593,37.2,74639.43,0.0,0.0,0.0,0.00022]
[1779540937630,37.2,74639.12,0.0,0.0,0.0,0.00022]
[1779540942665,37.2,74645.94,0.0,0.0,0.0,0.00022]
[1779540947700,37.2,74646.32,0.0,0.0,0.0,0.00022]
[1779540952736,37.2,74645.81,0.0,0.0,0.0,0.00022]
[1779540957773,37.2,74645.92,0.0,0.0,0.0,0.00022]
[1779540962807,37.2,74646.28,0.0,0.0,0.0,0.00022]
[1779540967843,37.2,74645.01,0.0,0.0,0.0,0.00022]
[1779540976199,37.2,74645.76,0.0,0.0,0.0,0.00022]
[1779540984961,37.2,74649.22,0.0,0.0,0.0,0.00023]
[1779540991005,37.2,74652.97,0.0,0.0,0.0,0.00023]
[1779540997048,37.2,74653.91,0.0,0.0,0.0,0.00023]
[1779541002083,37.2,74654.87,0.0,0.0,0.0,0.00023]
[1779541008125,37.2,74655.44,0.0,0.0,0.0,0.00023]
[1779541017187,37.2,74655.79,0.0,0.0,0.0,0.00023]
[1779541023230,37.2,74656.53,0.0,0.0,0.0,0.00023]
[1779541028265,37.2,74656.72,0.0,0.0,0.0,0.00023]
[1779541033299,37.2,74656.48,0.0,0.0,0.0,0.00023]
[1779541039343,37.2,74657.91,0.0,0.0,0.0,0.00023]
[1779541044376,37.2,74660.08,0.0,0.0,0.0,0.00023]
[1779541049411,37.2,74660.65,0.0,0.0,0.0,0.00023]
[1779541054462,37.2,74660.7,0.0,0.0,0.0,0.00023]
[1779541059496,37.2,74661.64,0.0,0.0,0.0,0.00023]
[1779541065538,37.2,74662.16,0.0,0.0,0.0,0.00023]
[1779541070573,37.2,74657.88,0.0,0.0,0.0,0.00023]
[1779541076899,37.2,74656.83,0.0,0.0,0.0,0.00023]
[1779541082657,37.2,74654.58,0.0,0.0,0.0,0.00023]
[1779541087692,37.2,74652.83,0.0,0.0,0.0,0.00023]
[1779541092728,37.2,74649.23,0.0,0.0,0.0,0.00022]
[1779541097762,37.2,74642.53,0.0,0.0,0.0,0.00022]
[1779541102798,37.2,74642.19,0.0,0.0,0.0,0.00022]
[1779541117204,37.2,74641.75,0.0,0.0,0.0,0.00021]
[1779541125960,37.2,74641.75,0.0,0.0,0.0,0.00021]
[1779541130997,37.2,74641.22,0.0,0.0,0.0,0.00021]
[1779541136031,37.2,74630.4,0.0,0.0,0.0,0.00021]
[1779541141067,37.2,74629.24,0.0,0.0,0.0,0.0002]
[1779541146101,37.2,74631.4,0.0,0.0,0.0,0.00021]
[1779541151136,37.2,74632.59,0.0,0.0,0.0,0.00021]
[1779541156172,37.2,74634.94,0.0,0.0,0.0,0.00021]
[1779541161206,37.2,74635.61,0.0,0.0,0.0,0.00021]
[1779541166242,37.2,74639.07,0.0,0.0,0.0,0.00021]
[1779541171276,37.2,74640.14,0.0,0.0,0.0,0.00021]
[1779541176311,37.2,74639.45,0.0,0.0,0.0,0.00021]
[1779541179332,37.2,74653.74,0.0,0.0,0.0,0.00022]
[1779541184368,37.2,74670.0,0.0,0.0,0.0,0.00023]
[1779541189403,37.2,74672.51,0.0,0.0,0.0,0.00024]
[1779541194439,37.2,74673.68,0.0,0.0,0.0,0.00024]
[1779541199473,37.2,74675.39,0.0,0.0,0.0,0.00024]
[1779541204508,37.2,74675.39,0.0,0.0,0.0,0.00024]
[1779541209542,37.2,74691.55,0.0,0.0,0.0,0.00025]
[1779541214577,37.2,74693.97,0.0,0.0,0.0,0.00026]
[1779541219615,37.2,74695.98,0.0,0.0,0.0,0.00026]
[1779541222955,37.2,74730.66,0.0,0.0,0.0,0.00029]
[1779541226663,37.2,74762.4,0.0,0.0,0.0,0.00033]
[1779541227670,37.2,74776.72,0.0,0.0,0.0,0.00034]
[1779541231705,37.2,74766.07,0.0,0.0,0.0,0.00033]
[1779541236742,37.2,74765.81,0.0,0.0,0.0,0.00033]
[1779541243096,37.2,74765.91,0.0,0.0,0.0,0.00033]
[1779541248826,37.2,74765.77,0.0,0.0,0.0,0.00033]
[1779541253861,37.2,74770.7,0.0,0.0,0.0,0.00033]
[1779541258895,37.2,74776.8,0.0,0.0,0.0,0.00034]
[1779541263267,37.2,74802.3,0.0,0.0,0.0,0.00037]
[1779541268967,37.2,74802.38,0.0,0.0,0.0,0.00037]
[1779541274000,37.2,74803.41,0.0,0.0,0.0,0.00038]
[1779541279037,37.2,74807.95,0.0,0.0,0.0,0.00038]
[1779541283416,37.2,74824.39,0.0,0.0,0.0,0.0004]
[1779541289112,37.2,74822.09,0.0,0.0,0.0,0.0004]
[1779541293485,37.2,74791.84,0.0,0.0,0.0,0.00036]
[1779541299195,37.2,74792.16,0.0,0.0,0.0,0.00036]
[1779541304234,37.2,74789.81,0.0,0.0,0.0,0.00035]
[1779541308252,37.2,74805.28,0.0,0.0,0.0,0.00037]
[1779541313289,37.2,74807.04,0.0,0.0,0.0,0.00038]
[1779541318323,37.2,74797.94,0.0,0.0,0.0,0.00036]
[1779541323358,37.2,74799.92,0.0,0.0,0.0,0.00037]
[1779541328391,37.2,74796.71,0.0,0.0,0.0,0.00036]
[1779541333427,37.2,74798.15,0.0,0.0,0.0,0.00037]
[1779541338462,37.2,74798.2,0.0,0.0,0.0,0.00037]
[1779541343497,37.2,74797.04,0.0,0.0,0.0,0.00036]
[1779541348532,37.2,74793.34,0.0,0.0,0.0,0.00036]
[1779541353569,37.2,74784.59,0.0,0.0,0.0,0.00034]
[1779541359614,37.2,74775.38,0.0,0.0,0.0,0.00033]
[1779541364650,37.2,74779.22,0.0,0.0,0.0,0.00034]
[1779541369683,37.2,74775.45,0.0,0.0,0.0,0.00033]
[1779541374718,37.2,74773.82,0.0,0.0,0.0,0.00033]
[1779541379755,37.2,74776.36,0.0,0.0,0.0,0.00033]
[1779541384789,37.2,74774.98,0.0,0.0,0.0,0.00033]
[1779541389824,37.2,74784.34,0.0,0.0,0.0,0.00034]
[1779541392845,37.2,74809.32,0.0,0.0,0.0,0.00038]
[1779541397882,37.2,74816.91,0.0,0.0,0.0,0.00039]
[1779541402915,37.2,74817.04,0.0,0.0,0.0,0.00039]
[1779541407950,37.2,74814.9,0.0,0.0,0.0,0.00038]
[1779541412985,37.2,74815.13,0.0,0.0,0.0,0.00038]
[1779541419027,37.2,74813.45,0.0,0.0,0.0,0.00038]
[1779541424408,37.2,74810.13,0.0,0.0,0.0,0.00037]
[1779541430107,37.2,74811.23,0.0,0.0,0.0,0.00038]
[1779541435142,37.2,74811.47,0.0,0.0,0.0,0.00038]
[1779541438162,37.2,74828.02,0.0,0.0,0.0,0.0004]
[1779541443196,37.2,74832.97,0.0,0.0,0.0,0.00041]
[1779541448231,37.2,74833.0,0.0,0.0,0.0,0.00041]
[1779541453267,37.2,74831.79,0.0,0.0,0.0,0.0004]
[1779541458303,37.2,74833.21,0.0,0.0,0.0,0.00041]
[1779541463336,37.2,74834.55,0.0,0.0,0.0,0.00041]
[1779541468372,37.2,74830.19,0.0,0.0,0.0,0.0004]
[1779541473406,37.2,74829.58,0.0,0.0,0.0,0.0004]
[1779541478443,37.2,74830.26,0.0,0.0,0.0,0.0004]
[1779541483477,37.2,74842.89,0.0,0.0,0.0,0.00042]
[1779541488513,37.2,74852.64,0.0,0.0,0.0,0.00043]
[1779541492547,37.2,74838.92,0.0,0.0,0.0,0.00041]
[1779541497584,37.2,74839.29,0.0,0.0,0.0,0.00041]
[1779541502633,37.2,74839.26,0.0,0.0,0.0,0.00041]
[1779541504646,37.2,74814.8,0.0,0.0,0.0,0.00038]
[1779541509680,37.2,74811.78,0.0,0.0,0.0,0.00037]
[1779541514715,37.2,74810.13,0.0,0.0,0.0,0.00037]
[1779541519751,37.2,74811.15,0.0,0.0,0.0,0.00037]
[1779541525113,37.2,74813.9,0.0,0.0,0.0,0.00037]
[1779541530828,37.2,74807.39,0.0,0.0,0.0,0.00037]
[1779541535861,37.2,74807.2,0.0,0.0,0.0,0.00036]
[1779541540896,37.2,74811.66,0.0,0.0,0.0,0.00037]
[1779541545932,37.2,74811.6,0.0,0.0,0.0,0.00037]
[1779541550966,37.2,74804.78,0.0,0.0,0.0,0.00036]
[1779541556001,37.2,74810.1,0.0,0.0,0.0,0.00037]
[1779541561038,37.2,74810.76,0.0,0.0,0.0,0.00037]
[1779541566074,37.2,74816.36,0.0,0.0,0.0,0.00037]
[1779541571109,37.2,74818.66,0.0,0.0,0.0,0.00038]
[1779541576145,37.2,74825.25,0.0,0.0,0.0,0.00039]
[1779541581179,37.2,74839.6,0.0,0.0,0.0,0.00041]
[1779541587222,37.2,74846.78,0.0,0.0,0.0,0.00042]
[1779541592257,37.2,74848.24,0.0,0.0,0.0,0.00042]
[1779541597290,37.2,74852.18,0.0,0.0,0.0,0.00042]
[1779541602337,37.2,74860.98,0.0,0.0,0.0,0.00043]
[1779541607371,37.2,74860.35,0.0,0.0,0.0,0.00043]
[1779541612414,37.2,74880.05,0.0,0.0,0.0,0.00046]
[1779541617449,37.2,74876.22,0.0,0.0,0.0,0.00046]
[1779541623497,37.2,74877.01,0.0,0.0,0.0,0.00046]
[1779541628531,37.2,74877.37,0.0,0.0,0.0,0.00046]
[1779541633566,37.2,74877.03,0.0,0.0,0.0,0.00046]
[1779541638602,37.2,74876.58,0.0,0.0,0.0,0.00046]
[1779541643636,37.2,74888.13,0.0,0.0,0.0,0.00048]
[1779541648676,37.2,74878.49,0.0,0.0,0.0,0.00046]
[1779541651693,37.2,74870.72,0.0,0.0,0.0,0.00045]
[1779541656745,37.2,74845.85,0.0,0.0,0.0,0.00041]
[1779541661779,37.2,74841.01,0.0,0.0,0.0,0.0004]
[1779541666816,37.2,74840.47,0.0,0.0,0.0,0.0004]
[1779541671852,37.2,74835.07,0.0,0.0,0.0,0.00039]
[1779541676887,37.2,74831.52,0.0,0.0,0.0,0.00039]
[1779541681924,37.2,74836.52,0.0,0.0,0.0,0.00039]
[1779541684948,37.2,74855.43,0.0,0.0,0.0,0.00042]
[1779541689978,37.2,74869.35,0.0,0.0,0.0,0.00044]
[1779541695014,37.2,74874.2,0.0,0.0,0.0,0.00045]
[1779541700048,37.2,74875.03,0.0,0.0,0.0,0.00045]
[1779541706384,37.2,74873.04,0.0,0.0,0.0,0.00045]
[1779541712132,37.2,74868.47,0.0,0.0,0.0,0.00044]
[1779541717168,37.2,74863.54,0.0,0.0,0.0,0.00043]
[1779541722204,37.2,74856.31,0.0,0.0,0.0,0.00042]
[1779541727238,37.2,74850.58,0.0,0.0,0.0,0.00041]
[1779541732273,37.2,74851.58,0.0,0.0,0.0,0.00041]
[1779541737308,37.2,74861.86,0.0,0.0,0.0,0.00043]
[1779541742343,37.2,74845.61,0.0,0.0,0.0,0.0004]
[1779541747379,37.2,74844.22,0.0,0.0,0.0,0.0004]
[1779541752413,37.2,74845.31,0.0,0.0,0.0,0.0004]
[1779541757449,37.2,74851.21,0.0,0.0,0.0,0.00041]
[1779541759462,37.2,74864.79,0.0,0.0,0.0,0.00043]
[1779541764497,37.2,74860.01,0.0,0.0,0.0,0.00042]
[1779541770540,37.2,74862.62,0.0,0.0,0.0,0.00043]
[1779541775575,37.2,74859.39,0.0,0.0,0.0,0.00042]
[1779541780611,37.2,74848.04,0.0,0.0,0.0,0.0004]
[1779541785645,37.2,74848.5,0.0,0.0,0.0,0.0004]
[1779541791687,37.2,74848.63,0.0,0.0,0.0,0.0004]
[1779541797021,37.2,74849.58,0.0,0.0,0.0,0.00041]
[1779541803772,37.2,74849.84,0.0,0.0,0.0,0.00041]
[1779541810820,37.2,74850.39,0.0,0.0,0.0,0.00041]
[1779541815855,37.2,74850.06,0.0,0.0,0.0,0.00041]
[1779541820891,37.2,74850.29,0.0,0.0,0.0,0.00041]
[1779541825925,37.2,74846.04,0.0,0.0,0.0,0.0004]
[1779541830961,37.2,74848.66,0.0,0.0,0.0,0.0004]
[1779541835996,37.2,74848.29,0.0,0.0,0.0,0.0004]
[1779541842043,37.2,74848.55,0.0,0.0,0.0,0.0004]
[1779541847081,37.2,74847.12,0.0,0.0,0.0,0.0004]
[1779541852116,37.2,74846.62,0.0,0.0,0.0,0.0004]
[1779541857449,37.2,74846.22,0.0,0.0,0.0,0.0004]
[1779541863193,37.2,74844.38,0.0,0.0,0.0,0.00039]
[1779541868229,37.2,74843.2,0.0,0.0,0.0,0.00039]
[1779541873263,37.2,74841.27,0.0,0.0,0.0,0.00039]
[1779541878297,37.2,74840.4,0.0,0.0,0.0,0.00039]
[1779541883334,37.2,74835.25,0.0,0.0,0.0,0.00038]
[1779541888369,37.2,74837.08,0.0,0.0,0.0,0.00038]
[1779541893404,37.2,74837.74,0.0,0.0,0.0,0.00038]
[1779541898438,37.2,74843.46,0.0,0.0,0.0,0.00039]
[1779541903474,37.2,74841.94,0.0,0.0,0.0,0.00039]
[1779541909516,37.2,74843.13,0.0,0.0,0.0,0.00039]
[1779541915557,37.2,74842.97,0.0,0.0,0.0,0.00039]
[1779541920593,37.2,74846.27,0.0,0.0,0.0,0.00039]
[1779541927944,37.2,74848.12,0.0,0.0,0.0,0.0004]
[1779541933684,37.2,74847.01,0.0,0.0,0.0,0.00039]
[1779541938720,37.2,74835.16,0.0,0.0,0.0,0.00038]
[1779541943755,37.2,74831.38,0.0,0.0,0.0,0.00037]
[1779541948790,37.2,74831.8,0.0,0.0,0.0,0.00037]
[1779541953825,37.2,74835.47,0.0,0.0,0.0,0.00037]
[1779541958860,37.2,74834.88,0.0,0.0,0.0,0.00037]
[1779541963896,37.2,74834.77,0.0,0.0,0.0,0.00037]
[1779541973965,37.2,74835.54,0.0,0.0,0.0,0.00037]
[1779541981014,37.2,74835.6,0.0,0.0,0.0,0.00037]
[1779541986050,37.2,74835.55,0.0,0.0,0.0,0.00037]
[1779541993100,37.2,74836.25,0.0,0.0,0.0,0.00038]
[1779541998133,37.2,74837.25,0.0,0.0,0.0,0.00038]
[1779542003169,37.2,74838.03,0.0,0.0,0.0,0.00038]
[1779542008208,37.2,74839.94,0.0,0.0,0.0,0.00038]
[1779542013242,37.2,74841.31,0.0,0.0,0.0,0.00038]
[1779542018583,37.2,74841.86,0.0,0.0,0.0,0.00038]
[1779542024320,37.2,74832.69,0.0,0.0,0.0,0.00037]
[1779542029357,37.2,74833.61,0.0,0.0,0.0,0.00037]
[1779542034390,37.2,74835.25,0.0,0.0,0.0,0.00037]
[1779542039425,37.2,74835.05,0.0,0.0,0.0,0.00037]
[1779542044460,37.2,74835.68,0.0,0.0,0.0,0.00037]
[1779542050511,37.2,74836.13,0.0,0.0,0.0,0.00037]
[1779542055542,37.2,74843.56,0.0,0.0,0.0,0.00038]
[1779542060614,37.2,74843.55,0.0,0.0,0.0,0.00038]
[1779542065649,37.2,74843.32,0.0,0.0,0.0,0.00038]
[1779542075719,37.2,74843.25,0.0,0.0,0.0,0.00038]
[1779542082770,37.2,74842.51,0.0,0.0,0.0,0.00038]
[1779542089089,37.2,74842.31,0.0,0.0,0.0,0.00038]
[1779542094854,37.2,74842.08,0.0,0.0,0.0,0.00038]
[1779542104924,37.2,74841.8,0.0,0.0,0.0,0.00038]
[1779542109962,37.2,74852.53,0.0,0.0,0.0,0.00039]
[1779542110975,37.2,74870.74,0.0,0.0,0.0,0.00042]
[1779542112987,37.2,74885.96,0.0,0.0,0.0,0.00044]
[1779542118021,37.2,74894.77,0.0,0.0,0.0,0.00045]
[1779542123056,37.2,74902.04,0.0,0.0,0.0,0.00047]
[1779542128094,37.2,74896.48,0.0,0.0,0.0,0.00046]
[1779542133142,37.2,74912.89,0.0,0.0,0.0,0.00048]
[1779542135157,37.2,74926.54,0.0,0.0,0.0,0.0005]
[1779542139187,37.2,74908.72,0.0,0.0,0.0,0.00047]
[1779542144222,37.2,74903.0,0.0,0.0,0.0,0.00046]
[1779542149261,37.2,74902.75,0.0,0.0,0.0,0.00046]
[1779542154297,37.2,74930.1,0.0,0.0,0.0,0.00051]
[1779542159332,37.2,74917.12,0.0,0.0,0.0,0.00049]
[1779542164369,37.2,74925.72,0.0,0.0,0.0,0.0005]
[1779542169405,37.2,74920.91,0.0,0.0,0.0,0.00049]
[1779542174439,37.2,74926.51,0.0,0.0,0.0,0.0005]
[1779542179475,37.2,74936.44,0.0,0.0,0.0,0.00052]
[1779542184511,37.2,74935.62,0.0,0.0,0.0,0.00052]
[1779542189824,37.2,74934.17,0.0,0.0,0.0,0.00052]
[1779542195587,37.2,74935.34,0.0,0.0,0.0,0.00051]
[1779542200622,37.2,74935.48,0.0,0.0,0.0,0.00051]
[1779542205658,37.2,74927.72,0.0,0.0,0.0,0.0005]
[1779542210698,37.2,74932.7,0.0,0.0,0.0,0.00051]
[1779542217747,37.2,74923.06,0.0,0.0,0.0,0.00049]
[1779542222782,37.2,74924.84,0.0,0.0,0.0,0.00049]
[1779542227817,37.2,74927.38,0.0,0.0,0.0,0.0005]
[1779542235875,37.2,74927.25,0.0,0.0,0.0,0.0005]
[1779542240908,37.2,74915.19,0.0,0.0,0.0,0.00048]
[1779542245943,37.2,74910.51,0.0,0.0,0.0,0.00047]
[1779542250982,37.2,74912.06,0.0,0.0,0.0,0.00047]
[1779542256016,37.2,74912.79,0.0,0.0,0.0,0.00047]
[1779542261051,37.2,74910.43,0.0,0.0,0.0,0.00047]
[1779542266087,37.2,74903.45,0.0,0.0,0.0,0.00045]
[1779542271122,37.2,74908.03,0.0,0.0,0.0,0.00046]
[1779542276158,37.2,74901.5,0.0,0.0,0.0,0.00045]
[1779542281194,37.2,74896.62,0.0,0.0,0.0,0.00044]
[1779542286230,37.2,74890.4,0.0,0.0,0.0,0.00043]
[1779542291266,37.2,74888.11,0.0,0.0,0.0,0.00043]
[1779542296300,37.2,74873.6,0.0,0.0,0.0,0.00041]
[1779542301337,37.2,74865.66,0.0,0.0,0.0,0.0004]
[1779542306372,37.2,74858.16,0.0,0.0,0.0,0.00039]
[1779542311410,37.2,74857.7,0.0,0.0,0.0,0.00038]
[1779542316441,37.2,74861.89,0.0,0.0,0.0,0.00039]
[1779542321476,37.2,74861.07,0.0,0.0,0.0,0.00039]
[1779542326512,37.2,74860.54,0.0,0.0,0.0,0.00039]
[1779542337590,37.2,74859.37,0.0,0.0,0.0,0.00038]
[1779542342626,37.2,74857.66,0.0,0.0,0.0,0.00038]
[1779542347661,37.2,74857.69,0.0,0.0,0.0,0.00038]
[1779542352701,37.2,74857.24,0.0,0.0,0.0,0.00038]
[1779542357738,37.2,74856.25,0.0,0.0,0.0,0.00038]
[1779542362771,37.2,74855.51,0.0,0.0,0.0,0.00038]
[1779542368814,37.2,74855.27,0.0,0.0,0.0,0.00038]
[1779542373848,37.2,74853.78,0.0,0.0,0.0,0.00037]
[1779542378884,37.2,74852.3,0.0,0.0,0.0,0.00037]
[1779542383919,37.2,74849.99,0.0,0.0,0.0,0.00037]
[1779542388954,37.2,74851.25,0.0,0.0,0.0,0.00037]
[1779542393989,37.2,74854.15,0.0,0.0,0.0,0.00037]
[1779542399023,37.2,74853.58,0.0,0.0,0.0,0.00037]
[1779542404069,37.2,74851.85,0.0,0.0,0.0,0.00037]
[1779542410110,37.2,74852.41,0.0,0.0,0.0,0.00037]
[1779542420179,37.2,74854.16,0.0,0.0,0.0,0.00037]
[1779542425220,37.2,74855.29,0.0,0.0,0.0,0.00038]
[1779542431532,37.2,74855.45,0.0,0.0,0.0,0.00037]
[1779542437310,37.2,74865.43,0.0,0.0,0.0,0.00039]
[1779542442333,37.2,74870.64,0.0,0.0,0.0,0.00039]
[1779542448376,37.2,74870.35,0.0,0.0,0.0,0.00039]
[1779542453412,37.2,74876.7,0.0,0.0,0.0,0.0004]
[1779542458448,37.2,74878.7,0.0,0.0,0.0,0.0004]
[1779542463488,37.2,74883.39,0.0,0.0,0.0,0.00041]
[1779542468523,37.2,74883.75,0.0,0.0,0.0,0.00041]
[1779542473572,37.2,74885.67,0.0,0.0,0.0,0.00041]
[1779542478596,37.2,74893.61,0.0,0.0,0.0,0.00043]
[1779542483631,37.2,74898.06,0.0,0.0,0.0,0.00043]
[1779542487659,37.2,74913.7,0.0,0.0,0.0,0.00046]
[1779542492696,37.2,74915.67,0.0,0.0,0.0,0.00046]
[1779542497729,37.2,74926.61,0.0,0.0,0.0,0.00047]
[1779542502769,37.2,74926.94,0.0,0.0,0.0,0.00047]
[1779542507802,37.2,74931.37,0.0,0.0,0.0,0.00048]
[1779542512839,37.2,74937.58,0.0,0.0,0.0,0.00049]
[1779542517876,37.2,74941.38,0.0,0.0,0.0,0.0005]
[1779542522911,37.2,74937.53,0.0,0.0,0.0,0.00049]
[1779542527945,37.2,74922.31,0.0,0.0,0.0,0.00047]
[1779542532980,37.2,74920.68,0.0,0.0,0.0,0.00046]
[1779542539022,37.2,74922.62,0.0,0.0,0.0,0.00047]
[1779542544058,37.2,74926.36,0.0,0.0,0.0,0.00047]
[1779542549093,37.2,74930.52,0.0,0.0,0.0,0.00048]
[1779542554128,37.2,74938.59,0.0,0.0,0.0,0.00049]
[1779542559163,37.2,74938.47,0.0,0.0,0.0,0.00049]
[1779542564197,37.2,74931.28,0.0,0.0,0.0,0.00048]
[1779542571246,37.2,74932.47,0.0,0.0,0.0,0.00048]
[1779542576281,37.2,74932.95,0.0,0.0,0.0,0.00048]
[1779542581317,37.2,74933.88,0.0,0.0,0.0,0.00048]
[1779542586352,37.2,74935.76,0.0,0.0,0.0,0.00049]
[1779542592671,37.2,74936.85,0.0,0.0,0.0,0.00049]
[1779542598437,37.2,74928.73,0.0,0.0,0.0,0.00047]
[1779542603471,37.2,74922.39,0.0,0.0,0.0,0.00046]
[1779542608505,37.2,74923.87,0.0,0.0,0.0,0.00047]
[1779542613565,37.2,74924.04,0.0,0.0,0.0,0.00046]
[1779542618575,37.2,74917.07,0.0,0.0,0.0,0.00045]
[1779542623613,37.2,74915.66,0.0,0.0,0.0,0.00045]
[1779542628653,37.2,74910.8,0.0,0.0,0.0,0.00044]
[1779542633690,37.2,74911.43,0.0,0.0,0.0,0.00044]
[1779542638724,37.2,74907.24,0.0,0.0,0.0,0.00043]
[1779542643759,37.2,74906.15,0.0,0.0,0.0,0.00043]
[1779542648794,37.2,74906.52,0.0,0.0,0.0,0.00043]
[1779542653834,37.2,74907.32,0.0,0.0,0.0,0.00043]
[1779542659872,37.2,74906.58,0.0,0.0,0.0,0.00043]
[1779542668935,37.2,74905.86,0.0,0.0,0.0,0.00043]
[1779542673976,37.2,74903.67,0.0,0.0,0.0,0.00042]
[1779542679006,37.2,74903.93,0.0,0.0,0.0,0.00042]
[1779542684041,37.2,74904.3,0.0,0.0,0.0,0.00043]
[1779542689365,37.2,74902.79,0.0,0.0,0.0,0.00042]
[1779542696126,37.2,74902.34,0.0,0.0,0.0,0.00042]
[1779542701161,37.2,74902.01,0.0,0.0,0.0,0.00042]
[1779542709506,37.2,74901.82,0.0,0.0,0.0,0.00042]
[1779542718279,37.2,74901.46,0.0,0.0,0.0,0.00042]
[1779542723315,37.2,74902.07,0.0,0.0,0.0,0.00042]
[1779542729652,37.2,74902.35,0.0,0.0,0.0,0.00042]
[1779542735398,37.2,74902.35,0.0,0.0,0.0,0.00042]
[1779542742448,37.2,74902.53,0.0,0.0,0.0,0.00042]
[1779542749792,37.2,74903.8,0.0,0.0,0.0,0.00042]
[1779542759862,37.2,74903.18,0.0,0.0,0.0,0.00042]
[1779542769932,37.2,74900.32,0.0,0.0,0.0,0.00042]
[1779542775681,37.2,74900.6,0.0,0.0,0.0,0.00042]
[1779542780722,37.2,74901.29,0.0,0.0,0.0,0.00042]
[1779542785750,37.2,74895.16,0.0,0.0,0.0,0.00041]
[1779542790785,37.2,74896.06,0.0,0.0,0.0,0.00041]
[1779542795822,37.2,74896.1,0.0,0.0,0.0,0.00041]
[1779542800857,37.2,74896.24,0.0,0.0,0.0,0.00041]
[1779542805892,37.2,74895.48,0.0,0.0,0.0,0.0004]
[1779542810927,37.2,74891.34,0.0,0.0,0.0,0.0004]
[1779542815962,37.2,74892.46,0.0,0.0,0.0,0.0004]
[1779542821000,37.2,74891.37,0.0,0.0,0.0,0.0004]
[1779542826031,37.2,74892.41,0.0,0.0,0.0,0.0004]
[1779542831067,37.2,74894.06,0.0,0.0,0.0,0.0004]
[1779542838117,37.2,74893.77,0.0,0.0,0.0,0.0004]
[1779542848184,37.2,74893.63,0.0,0.0,0.0,0.0004]
[1779542854230,37.2,74898.4,0.0,0.0,0.0,0.0004]
[1779542860571,37.2,74898.5,0.0,0.0,0.0,0.0004]
[1779542862607,37.2,74884.35,0.0,0.0,0.0,0.00038]
[1779542868329,37.2,74879.7,0.0,0.0,0.0,0.00038]
[1779542873363,37.2,74880.8,0.0,0.0,0.0,0.00038]
[1779542879409,37.2,74882.68,0.0,0.0,0.0,0.00038]
[1779542884440,37.2,74884.14,0.0,0.0,0.0,0.00038]
[1779542890486,37.2,74885.07,0.0,0.0,0.0,0.00039]
[1779542895518,37.2,74893.21,0.0,0.0,0.0,0.0004]
[1779542900553,37.2,74893.5,0.0,0.0,0.0,0.0004]
[1779542906594,37.2,74893.32,0.0,0.0,0.0,0.0004]
[1779542911630,37.2,74893.75,0.0,0.0,0.0,0.00039]
[1779542919686,37.2,74893.77,0.0,0.0,0.0,0.00039]
[1779542924721,37.2,74892.85,0.0,0.0,0.0,0.00039]
[1779542929755,37.2,74892.64,0.0,0.0,0.0,0.00039]
[1779542934790,37.2,74892.51,0.0,0.0,0.0,0.00039]
[1779542939827,37.2,74902.79,0.0,0.0,0.0,0.00041]
[1779542944864,37.2,74901.1,0.0,0.0,0.0,0.0004]
[1779542951912,37.2,74900.75,0.0,0.0,0.0,0.0004]
[1779542956947,37.2,74899.45,0.0,0.0,0.0,0.0004]
[1779542961983,37.2,74897.84,0.0,0.0,0.0,0.0004]
[1779542967021,37.2,74898.43,0.0,0.0,0.0,0.0004]
[1779542973065,37.2,74897.88,0.0,0.0,0.0,0.0004]
[1779542978100,37.2,74897.47,0.0,0.0,0.0,0.0004]
[1779542983460,37.2,74897.31,0.0,0.0,0.0,0.0004]
[1779542989177,37.2,74897.0,0.0,0.0,0.0,0.00039]
[1779542995218,37.2,74896.93,0.0,0.0,0.0,0.00039]
[1779543000264,37.2,74898.47,0.0,0.0,0.0,0.0004]
[1779543005317,37.2,74899.9,0.0,0.0,0.0,0.0004]
[1779543008320,37.2,74914.92,0.0,0.0,0.0,0.00042]
[1779543013354,37.2,74922.15,0.0,0.0,0.0,0.00043]
[1779543018388,37.2,74921.16,0.0,0.0,0.0,0.00043]
[1779543023752,37.2,74911.43,0.0,0.0,0.0,0.00042]
[1779543029470,37.2,74921.86,0.0,0.0,0.0,0.00043]
[1779543034504,37.2,74923.89,0.0,0.0,0.0,0.00043]
[1779543039540,37.2,74920.17,0.0,0.0,0.0,0.00042]
[1779543045583,37.2,74922.47,0.0,0.0,0.0,0.00043]
[1779543050618,37.2,74921.71,0.0,0.0,0.0,0.00043]
[1779543055653,37.2,74920.38,0.0,0.0,0.0,0.00042]
[1779543060689,37.2,74928.47,0.0,0.0,0.0,0.00044]
[1779543065724,37.2,74931.6,0.0,0.0,0.0,0.00044]
[1779543071766,37.2,74935.56,0.0,0.0,0.0,0.00045]
[1779543078817,37.2,74940.17,0.0,0.0,0.0,0.00046]
[1779543084188,37.2,74931.27,0.0,0.0,0.0,0.00044]
[1779543089892,37.2,74932.64,0.0,0.0,0.0,0.00044]
[1779543094258,37.2,74910.47,0.0,0.0,0.0,0.00041]
[1779543099961,37.2,74906.12,0.0,0.0,0.0,0.0004]
[1779543104997,37.2,74899.55,0.0,0.0,0.0,0.00039]
[1779543110037,37.2,74897.01,0.0,0.0,0.0,0.00039]
[1779543115071,37.2,74897.14,0.0,0.0,0.0,0.00039]
[1779543120107,37.2,74892.62,0.0,0.0,0.0,0.00038]
[1779543125143,37.2,74892.56,0.0,0.0,0.0,0.00038]
[1779543130178,37.2,74887.5,0.0,0.0,0.0,0.00037]
[1779543135222,37.2,74897.64,0.0,0.0,0.0,0.00039]
[1779543140256,37.2,74896.04,0.0,0.0,0.0,0.00039]
[1779543145291,37.2,74895.43,0.0,0.0,0.0,0.00038]
[1779543150325,37.2,74886.33,0.0,0.0,0.0,0.00037]
[1779543155361,37.2,74892.21,0.0,0.0,0.0,0.00038]
[1779543160397,37.2,74887.2,0.0,0.0,0.0,0.00037]
[1779543164424,37.2,74873.29,0.0,0.0,0.0,0.00035]
[1779543169460,37.2,74867.28,0.0,0.0,0.0,0.00034]
[1779543174493,37.2,74862.47,0.0,0.0,0.0,0.00034]
[1779543179529,37.2,74861.83,0.0,0.0,0.0,0.00034]
[1779543184910,37.2,74858.53,0.0,0.0,0.0,0.00033]
[1779543190609,37.2,74857.38,0.0,0.0,0.0,0.00033]
[1779543195646,37.2,74851.43,0.0,0.0,0.0,0.00032]
[1779543200681,37.2,74849.95,0.0,0.0,0.0,0.00032]
[1779543205715,37.2,74859.92,0.0,0.0,0.0,0.00034]
[1779543212765,37.2,74855.62,0.0,0.0,0.0,0.00033]
[1779543220821,37.2,74854.47,0.0,0.0,0.0,0.00033]
[1779543225856,37.2,74867.12,0.0,0.0,0.0,0.00034]
[1779543230892,37.2,74869.5,0.0,0.0,0.0,0.00034]
[1779543232905,37.2,74884.8,0.0,0.0,0.0,0.00036]
[1779543237940,37.2,74887.5,0.0,0.0,0.0,0.00037]
[1779543242978,37.2,74887.9,0.0,0.0,0.0,0.00037]
[1779543248013,37.2,74889.69,0.0,0.0,0.0,0.00037]
[1779543253049,37.2,74876.42,0.0,0.0,0.0,0.00035]
[1779543260097,37.2,74877.22,0.0,0.0,0.0,0.00035]
[1779543265476,37.2,74877.18,0.0,0.0,0.0,0.00035]
[1779543271178,37.2,74878.35,0.0,0.0,0.0,0.00035]
[1779543276213,37.2,74879.35,0.0,0.0,0.0,0.00035]
[1779543282254,37.2,74880.22,0.0,0.0,0.0,0.00035]
[1779543287290,37.2,74880.2,0.0,0.0,0.0,0.00035]
[1779543292329,37.2,74874.05,0.0,0.0,0.0,0.00035]
[1779543297362,37.2,74871.98,0.0,0.0,0.0,0.00034]
[1779543302413,37.2,74872.63,0.0,0.0,0.0,0.00034]
[1779543304412,37.2,74852.43,0.0,0.0,0.0,0.00032]
[1779543309447,37.2,74845.68,0.0,0.0,0.0,0.00031]
[1779543314482,37.2,74851.05,0.0,0.0,0.0,0.00032]
[1779543319516,37.2,74843.1,0.0,0.0,0.0,0.00031]
[1779543325559,37.2,74842.92,0.0,0.0,0.0,0.00031]
[1779543330594,37.2,74843.7,0.0,0.0,0.0,0.00031]
[1779543335629,37.2,74838.13,0.0,0.0,0.0,0.0003]
[1779543340666,37.2,74834.31,0.0,0.0,0.0,0.0003]
[1779543345699,37.2,74831.58,0.0,0.0,0.0,0.00029]
[1779543351742,37.2,74832.55,0.0,0.0,0.0,0.00029]
[1779543359798,37.2,74833.69,0.0,0.0,0.0,0.0003]
[1779543364833,37.2,74834.67,0.0,0.0,0.0,0.0003]
[1779543369868,37.2,74832.97,0.0,0.0,0.0,0.00029]
[1779543374903,37.2,74831.13,0.0,0.0,0.0,0.00029]
[1779543379938,37.2,74839.38,0.0,0.0,0.0,0.0003]
[1779543386334,37.2,74839.58,0.0,0.0,0.0,0.0003]
[1779543392022,37.2,74839.21,0.0,0.0,0.0,0.0003]
[1779543397056,37.2,74839.05,0.0,0.0,0.0,0.0003]
[1779543404105,37.2,74837.67,0.0,0.0,0.0,0.0003]
[1779543409141,37.2,74837.52,0.0,0.0,0.0,0.0003]
[1779543414175,37.2,74838.0,0.0,0.0,0.0,0.0003]
[1779543419211,37.2,74830.19,0.0,0.0,0.0,0.00029]
[1779543424280,37.2,74816.94,0.0,0.0,0.0,0.00028]
[1779543429317,37.2,74808.61,0.0,0.0,0.0,0.00027]
[1779543432339,37.2,74823.41,0.0,0.0,0.0,0.00028]
[1779543437373,37.2,74830.89,0.0,0.0,0.0,0.00029]
[1779543442406,37.2,74839.05,0.0,0.0,0.0,0.0003]
[1779543447441,37.2,74843.2,0.0,0.0,0.0,0.0003]
[1779543453484,37.2,74851.4,0.0,0.0,0.0,0.00031]
[1779543459526,37.2,74853.63,0.0,0.0,0.0,0.00031]
[1779543465568,37.2,74856.8,0.0,0.0,0.0,0.00031]
[1779543470603,37.2,74855.96,0.0,0.0,0.0,0.00031]
[1779543476646,37.2,74851.83,0.0,0.0,0.0,0.00031]
[1779543481680,37.2,74853.34,0.0,0.0,0.0,0.00031]
[1779543486717,37.2,74853.58,0.0,0.0,0.0,0.00031]
[1779543492759,37.2,74853.36,0.0,0.0,0.0,0.00031]
[1779543497794,37.2,74853.1,0.0,0.0,0.0,0.00031]
[1779543502828,37.2,74863.72,0.0,0.0,0.0,0.00032]
[1779543507863,37.2,74862.97,0.0,0.0,0.0,0.00032]
[1779543517252,37.2,74863.49,0.0,0.0,0.0,0.00032]
[1779543522968,37.2,74860.35,0.0,0.0,0.0,0.00032]
[1779543528014,37.2,74859.99,0.0,0.0,0.0,0.00032]
[1779543533038,37.2,74868.09,0.0,0.0,0.0,0.00032]
[1779543538074,37.2,74872.45,0.0,0.0,0.0,0.00033]
[1779543543108,37.2,74875.12,0.0,0.0,0.0,0.00033]
[1779543551491,37.2,74876.1,0.0,0.0,0.0,0.00033]
[1779543557210,37.2,74867.76,0.0,0.0,0.0,0.00032]
[1779543562246,37.2,74865.83,0.0,0.0,0.0,0.00032]
[1779543567284,37.2,74852.89,0.0,0.0,0.0,0.00031]
[1779543573323,37.2,74853.0,0.0,0.0,0.0,0.0003]
[1779543578358,37.2,74853.98,0.0,0.0,0.0,0.00031]
[1779543583393,37.2,74853.89,0.0,0.0,0.0,0.00031]
[1779543588430,37.2,74848.09,0.0,0.0,0.0,0.0003]
[1779543593464,37.2,74848.85,0.0,0.0,0.0,0.0003]
[1779543598819,37.2,74847.53,0.0,0.0,0.0,0.0003]
[1779543605551,37.2,74848.53,0.0,0.0,0.0,0.0003]
[1779543610586,37.2,74848.17,0.0,0.0,0.0,0.0003]
[1779543615621,37.2,74847.67,0.0,0.0,0.0,0.0003]
[1779543621662,37.2,74848.04,0.0,0.0,0.0,0.0003]
[1779543626697,37.2,74848.16,0.0,0.0,0.0,0.0003]
[1779543631733,37.2,74848.21,0.0,0.0,0.0,0.0003]
[1779543637802,37.2,74848.28,0.0,0.0,0.0,0.0003]
[1779543642837,37.2,74848.85,0.0,0.0,0.0,0.0003]
[1779543645859,37.2,74825.14,0.0,0.0,0.0,0.00027]
[1779543651900,37.2,74825.94,0.0,0.0,0.0,0.00027]
[1779543657942,37.2,74821.4,0.0,0.0,0.0,0.00027]
[1779543662979,37.2,74830.03,0.0,0.0,0.0,0.00028]
[1779543668013,37.2,74830.66,0.0,0.0,0.0,0.00028]
[1779543673048,37.2,74828.8,0.0,0.0,0.0,0.00028]
[1779543679380,37.2,74829.5,0.0,0.0,0.0,0.00028]
[1779543685132,37.2,74830.83,0.0,0.0,0.0,0.00028]
[1779543692181,37.2,74832.47,0.0,0.0,0.0,0.00028]
[1779543697216,37.2,74832.59,0.0,0.0,0.0,0.00028]
[1779543702252,37.2,74830.15,0.0,0.0,0.0,0.00027]
[1779543707287,37.2,74830.03,0.0,0.0,0.0,0.00027]
[1779543713328,37.2,74827.97,0.0,0.0,0.0,0.00027]
[1779543715343,37.2,74841.67,0.0,0.0,0.0,0.00029]
[1779543722392,37.2,74842.09,0.0,0.0,0.0,0.00029]
[1779543727427,37.2,74836.7,0.0,0.0,0.0,0.00028]
[1779543732462,37.2,74839.51,0.0,0.0,0.0,0.00028]
[1779543737497,37.2,74844.62,0.0,0.0,0.0,0.00029]
[1779543742532,37.2,74847.1,0.0,0.0,0.0,0.00029]
[1779543747566,37.2,74847.95,0.0,0.0,0.0,0.00029]
[1779543756697,37.2,74847.55,0.0,0.0,0.0,0.00029]
[1779543762739,37.2,74846.99,0.0,0.0,0.0,0.00029]
[1779543768780,37.2,74850.58,0.0,0.0,0.0,0.00029]
[1779543773815,37.2,74850.33,0.0,0.0,0.0,0.00029]
[1779543780090,37.2,74850.0,0.0,0.0,0.0,0.00029]
[1779543785902,37.2,74848.9,0.0,0.0,0.0,0.00029]
[1779543791942,37.2,74851.88,0.0,0.0,0.0,0.00029]
[1779543800229,37.2,74851.98,0.0,0.0,0.0,0.00029]
[1779543808053,37.2,74851.96,0.0,0.0,0.0,0.00029]
[1779543818126,37.2,74851.84,0.0,0.0,0.0,0.00029]
[1779543826180,37.2,74852.18,0.0,0.0,0.0,0.00029]
[1779543831216,37.2,74847.38,0.0,0.0,0.0,0.00029]
[1779543836251,37.2,74847.53,0.0,0.0,0.0,0.00029]
[1779543841285,37.2,74846.99,0.0,0.0,0.0,0.00029]
[1779543847328,37.2,74854.27,0.0,0.0,0.0,0.00029]
[1779543853370,37.2,74853.27,0.0,0.0,0.0,0.00029]
[1779543860649,37.2,74853.16,0.0,0.0,0.0,0.00029]
[1779543866460,37.2,74853.16,0.0,0.0,0.0,0.00029]
[1779543872505,37.2,74852.38,0.0,0.0,0.0,0.00029]
[1779543880789,37.2,74852.5,0.0,0.0,0.0,0.00029]
[1779543890860,37.2,74851.83,0.0,0.0,0.0,0.00029]
[1779543900930,37.2,74851.27,0.0,0.0,0.0,0.00029]
[1779543906741,37.2,74851.08,0.0,0.0,0.0,0.00029]
[1779543913790,37.2,74851.02,0.0,0.0,0.0,0.00029]
[1779543921070,37.2,74851.0,0.0,0.0,0.0,0.00029]
[1779543926880,37.2,74852.67,0.0,0.0,0.0,0.00029]
[1779543931915,37.2,74852.69,0.0,0.0,0.0,0.00029]
[1779543936951,37.2,74852.36,0.0,0.0,0.0,0.00029]
[1779543941989,37.2,74863.95,0.0,0.0,0.0,0.0003]
[1779543947021,37.2,74872.02,0.0,0.0,0.0,0.00031]
[1779543952057,37.2,74874.48,0.0,0.0,0.0,0.00031]
[1779543957091,37.2,74875.34,0.0,0.0,0.0,0.00031]
[1779543962127,37.2,74886.93,0.0,0.0,0.0,0.00032]
[1779543967162,37.2,74888.79,0.0,0.0,0.0,0.00033]
[1779543972202,37.2,74891.01,0.0,0.0,0.0,0.00033]
[1779543977232,37.2,74888.02,0.0,0.0,0.0,0.00033]
[1779543982268,37.2,74889.96,0.0,0.0,0.0,0.00033]
[1779543987302,37.2,74890.43,0.0,0.0,0.0,0.00033]
[1779543992337,37.2,74889.28,0.0,0.0,0.0,0.00032]
[1779543997374,37.2,74889.31,0.0,0.0,0.0,0.00032]
[1779544002412,37.2,74889.2,0.0,0.0,0.0,0.00032]
[1779544008450,37.2,74888.91,0.0,0.0,0.0,0.00032]
[1779544016506,37.2,74889.15,0.0,0.0,0.0,0.00032]
[1779544021778,37.2,74889.33,0.0,0.0,0.0,0.00032]
[1779544026576,37.2,74905.98,0.0,0.0,0.0,0.00034]
[1779544031848,37.2,74910.26,0.0,0.0,0.0,0.00035]
[1779544037654,37.2,74908.69,0.0,0.0,0.0,0.00035]
[1779544042688,37.2,74908.25,0.0,0.0,0.0,0.00035]
[1779544047723,37.2,74908.0,0.0,0.0,0.0,0.00035]
[1779544053767,37.2,74906.45,0.0,0.0,0.0,0.00034]
[1779544058802,37.2,74906.91,0.0,0.0,0.0,0.00034]
[1779544063837,37.2,74907.02,0.0,0.0,0.0,0.00034]
[1779544068872,37.2,74911.0,0.0,0.0,0.0,0.00035]
[1779544073905,37.2,74912.6,0.0,0.0,0.0,0.00035]
[1779544078942,37.2,74913.42,0.0,0.0,0.0,0.00035]
[1779544083975,37.2,74913.39,0.0,0.0,0.0,0.00035]
[1779544089016,37.2,74912.93,0.0,0.0,0.0,0.00035]
[1779544094054,37.2,74913.7,0.0,0.0,0.0,0.00035]
[1779544098080,37.2,74929.11,0.0,0.0,0.0,0.00037]
[1779544103115,37.2,74934.07,0.0,0.0,0.0,0.00038]
[1779544105128,37.2,74949.28,0.0,0.0,0.0,0.0004]
[1779544110175,37.2,74971.62,0.0,0.0,0.0,0.00043]
[1779544115219,37.2,74978.25,0.0,0.0,0.0,0.00044]
[1779544120258,37.2,74991.94,0.0,0.0,0.0,0.00046]
[1779544125290,37.2,75000.02,0.0,0.0,0.0,0.00047]
[1779544130328,37.2,75003.4,0.0,0.0,0.0,0.00048]
[1779544135362,37.2,74996.75,0.0,0.0,0.0,0.00047]
[1779544140396,37.2,74998.65,0.0,0.0,0.0,0.00047]
[1779544145432,37.2,75012.52,0.0,0.0,0.0,0.00049]
[1779544148454,37.2,75026.3,0.0,0.0,0.0,0.00052]
[1779544153487,37.2,75033.26,0.0,0.0,0.0,0.00053]
[1779544158528,37.2,75034.83,0.0,0.0,0.0,0.00054]
[1779544161544,37.2,75017.64,0.0,0.0,0.0,0.0005]
[1779544166579,37.2,75019.91,0.0,0.0,0.0,0.00051]
[1779544171616,37.2,75032.76,0.0,0.0,0.0,0.00053]
[1779544176651,37.2,75037.34,0.0,0.0,0.0,0.00053]
[1779544181687,37.2,75039.43,0.0,0.0,0.0,0.00054]
[1779544186722,37.2,75040.04,0.0,0.0,0.0,0.00054]
[1779544192999,37.2,75046.79,0.0,0.0,0.0,0.00055]
[1779544195784,37.2,75063.17,0.0,0.0,0.0,0.00059]
[1779544200821,37.2,75063.76,0.0,0.0,0.0,0.00059]
[1779544205855,37.2,75072.4,0.0,0.0,0.0,0.00061]
[1779544210889,37.2,75061.0,0.0,0.0,0.0,0.00058]
[1779544215924,37.2,75061.49,0.0,0.0,0.0,0.00058]
[1779544220961,37.2,75047.04,0.0,0.0,0.0,0.00055]
[1779544226016,37.2,75044.49,0.0,0.0,0.0,0.00055]
[1779544228021,37.2,75028.91,0.0,0.0,0.0,0.00052]
[1779544233289,37.2,75024.48,0.0,0.0,0.0,0.00051]
[1779544239098,37.2,75027.66,0.0,0.0,0.0,0.00051]
[1779544244134,37.2,75024.31,0.0,0.0,0.0,0.00051]
[1779544249168,37.2,75032.31,0.0,0.0,0.0,0.00052]
[1779544254204,37.2,75033.51,0.0,0.0,0.0,0.00052]
[1779544259239,37.2,75031.64,0.0,0.0,0.0,0.00052]
[1779544264273,37.2,75031.96,0.0,0.0,0.0,0.00052]
[1779544269308,37.2,75033.73,0.0,0.0,0.0,0.00052]
[1779544274344,37.2,75031.93,0.0,0.0,0.0,0.00052]
[1779544279378,37.2,75031.52,0.0,0.0,0.0,0.00052]
[1779544284414,37.2,75028.46,0.0,0.0,0.0,0.00051]
[1779544289448,37.2,75027.89,0.0,0.0,0.0,0.00051]
[1779544296499,37.2,75027.46,0.0,0.0,0.0,0.00051]
[1779544302540,37.2,75027.66,0.0,0.0,0.0,0.00051]
[1779544307575,37.2,75027.82,0.0,0.0,0.0,0.00051]
[1779544312611,37.2,75019.52,0.0,0.0,0.0,0.00049]
[1779544317645,37.2,75017.04,0.0,0.0,0.0,0.00049]
[1779544322681,37.2,75028.86,0.0,0.0,0.0,0.00051]
[1779544327717,37.2,75031.55,0.0,0.0,0.0,0.00051]
[1779544332756,37.2,75035.22,0.0,0.0,0.0,0.00052]
[1779544336779,37.2,75020.83,0.0,0.0,0.0,0.00049]
[1779544341814,37.2,75029.29,0.0,0.0,0.0,0.00051]
[1779544346853,37.2,75015.95,0.0,0.0,0.0,0.00049]
[1779544351885,37.2,75025.58,0.0,0.0,0.0,0.0005]
[1779544356919,37.2,75031.22,0.0,0.0,0.0,0.00051]
[1779544360949,37.2,75011.85,0.0,0.0,0.0,0.00047]
[1779544365984,37.2,75001.28,0.0,0.0,0.0,0.00046]
[1779544371020,37.2,74997.87,0.0,0.0,0.0,0.00045]
[1779544376055,37.2,75005.7,0.0,0.0,0.0,0.00046]
[1779544381090,37.2,75009.71,0.0,0.0,0.0,0.00047]
[1779544386125,37.2,75009.81,0.0,0.0,0.0,0.00047]
[1779544391160,37.2,75010.79,0.0,0.0,0.0,0.00047]
[1779544397202,37.2,75011.02,0.0,0.0,0.0,0.00047]
[1779544403244,37.2,75011.64,0.0,0.0,0.0,0.00047]
[1779544408280,37.2,75011.54,0.0,0.0,0.0,0.00047]
[1779544413314,37.2,75015.5,0.0,0.0,0.0,0.00048]
[1779544418351,37.2,75024.65,0.0,0.0,0.0,0.00049]
[1779544423400,37.2,75041.26,0.0,0.0,0.0,0.00052]
[1779544428430,37.2,75033.54,0.0,0.0,0.0,0.00051]
[1779544433466,37.2,75042.19,0.0,0.0,0.0,0.00052]
[1779544437494,37.2,75055.68,0.0,0.0,0.0,0.00055]
[1779544442530,37.2,75072.46,0.0,0.0,0.0,0.00058]
[1779544447564,37.2,75082.08,0.0,0.0,0.0,0.0006]
[1779544450586,37.2,75098.38,0.0,0.0,0.0,0.00064]
[1779544451594,37.2,75113.43,0.0,0.0,0.0,0.00067]
[1779544456628,37.2,75113.49,0.0,0.0,0.0,0.00067]
[1779544458651,37.2,75129.32,0.0,0.0,0.0,0.00071]
[1779544459658,37.2,75151.0,0.0,0.0,0.0,0.00077]
[1779544464692,37.2,75160.18,0.0,1e-05,0.0,0.00079]
[1779544469733,37.2,75148.52,0.0,0.0,0.0,0.00076]
[1779544474766,37.2,75161.97,0.0,1e-05,0.0,0.00079]
[1779544479802,37.2,75156.72,0.0,0.0,0.0,0.00078]
[1779544483836,37.2,75177.06,0.0,1e-05,0.0,0.00083]
[1779544488871,37.2,75180.78,0.0,1e-05,0.0,0.00084]
[1779544493907,37.2,75179.47,0.0,1e-05,0.0,0.00084]
[1779544498944,37.2,75170.28,0.0,1e-05,0.0,0.00081]
[1779544503976,37.2,75175.68,0.0,1e-05,0.0,0.00083]
[1779544508012,37.2,75162.25,0.0,1e-05,0.0,0.00079]
[1779544513040,37.2,75157.26,0.0,0.0,0.0,0.00078]
[1779544518074,37.2,75149.43,0.0,0.0,0.0,0.00076]
[1779544523112,37.2,75129.77,0.0,0.0,0.0,0.00071]
[1779544528145,37.2,75119.7,0.0,0.0,0.0,0.00068]
[1779544533180,37.2,75121.08,0.0,0.0,0.0,0.00068]
[1779544537207,37.2,75156.78,0.0,0.0,0.0,0.00077]
[1779544542243,37.2,75164.02,0.0,0.0,0.0,0.00079]
[1779544547278,37.2,75160.11,0.0,0.0,0.0,0.00078]
[1779544552314,37.2,75164.82,0.0,1e-05,0.0,0.00079]
[1779544557350,37.2,75165.73,0.0,1e-05,0.0,0.00079]
[1779544562385,37.2,75159.28,0.0,0.0,0.0,0.00078]
[1779544567419,37.2,75161.37,0.0,0.0,0.0,0.00078]
[1779544572455,37.2,75162.58,0.0,0.0,0.0,0.00078]
[1779544577489,37.2,75160.88,0.0,0.0,0.0,0.00078]
[1779544582527,37.2,75158.92,0.0,0.0,0.0,0.00077]
[1779544587560,37.2,75157.78,0.0,0.0,0.0,0.00077]
[1779544592595,37.2,75156.99,0.0,0.0,0.0,0.00076]
[1779544597631,37.2,75155.94,0.0,0.0,0.0,0.00076]
[1779544602666,37.2,75155.19,0.0,0.0,0.0,0.00076]
[1779544607702,37.2,75149.72,0.0,0.0,0.0,0.00074]
[1779544612737,37.2,75148.0,0.0,0.0,0.0,0.00074]
[1779544620793,37.2,75146.57,0.0,0.0,0.0,0.00074]
[1779544626050,37.2,75142.63,0.0,0.0,0.0,0.00073]
[1779544631873,37.2,75136.96,0.0,0.0,0.0,0.00071]
[1779544638920,37.2,75138.7,0.0,0.0,0.0,0.00072]
[1779544643955,37.2,75135.41,0.0,0.0,0.0,0.00071]
[1779544649998,37.2,75136.58,0.0,0.0,0.0,0.00071]
[1779544655031,37.2,75129.44,0.0,0.0,0.0,0.00069]
[1779544660069,37.2,75130.23,0.0,0.0,0.0,0.00069]
[1779544665102,37.2,75129.28,0.0,0.0,0.0,0.00069]
[1779544670136,37.2,75130.97,0.0,0.0,0.0,0.00069]
[1779544675172,37.2,75140.88,0.0,0.0,0.0,0.00071]
[1779544680207,37.2,75147.09,0.0,0.0,0.0,0.00073]
[1779544685241,37.2,75148.39,0.0,0.0,0.0,0.00073]
[1779544694309,37.2,75149.08,0.0,0.0,0.0,0.00073]
[1779544699341,37.2,75155.39,0.0,0.0,0.0,0.00075]
[1779544705382,37.2,75155.98,0.0,0.0,0.0,0.00075]
[1779544710418,37.2,75148.32,0.0,0.0,0.0,0.00073]
[1779544716680,37.2,75150.51,0.0,0.0,0.0,0.00073]
[1779544722507,37.2,75152.4,0.0,0.0,0.0,0.00074]
[1779544727539,37.2,75151.4,0.0,0.0,0.0,0.00073]
[1779544732575,37.2,75136.64,0.0,0.0,0.0,0.0007]
[1779544737609,37.2,75135.27,0.0,0.0,0.0,0.00069]
[1779544740630,37.2,75120.27,0.0,0.0,0.0,0.00066]
[1779544745665,37.2,75124.87,0.0,0.0,0.0,0.00067]
[1779544750701,37.2,75128.19,0.0,0.0,0.0,0.00068]
[1779544755739,37.2,75130.95,0.0,0.0,0.0,0.00068]
[1779544763795,37.2,75131.92,0.0,0.0,0.0,0.00068]
[1779544768830,37.2,75136.19,0.0,0.0,0.0,0.0007]
[1779544774871,37.2,75138.36,0.0,0.0,0.0,0.00069]
[1779544779913,37.2,75120.09,0.0,0.0,0.0,0.00065]
[1779544784948,37.2,75122.66,0.0,0.0,0.0,0.00066]
[1779544789983,37.2,75125.57,0.0,0.0,0.0,0.00066]
[1779544795028,37.2,75127.41,0.0,0.0,0.0,0.00067]
[1779544800078,37.2,75134.39,0.0,0.0,0.0,0.00068]
[1779544806125,37.2,75143.35,0.0,0.0,0.0,0.00071]
[1779544811162,37.2,75142.99,0.0,0.0,0.0,0.00071]
[1779544816196,37.2,75134.41,0.0,0.0,0.0,0.00068]
[1779544821230,37.2,75123.98,0.0,0.0,0.0,0.00066]
[1779544826267,37.2,75124.38,0.0,0.0,0.0,0.00066]
[1779544831301,37.2,75121.16,0.0,0.0,0.0,0.00065]
[1779544836337,37.2,75122.5,0.0,0.0,0.0,0.00065]
[1779544841372,37.2,75122.51,0.0,0.0,0.0,0.00065]
[1779544847597,37.2,75121.86,0.0,0.0,0.0,0.00065]
[1779544853456,37.2,75112.84,0.0,0.0,0.0,0.00063]
[1779544858493,37.2,75103.15,0.0,0.0,0.0,0.00061]
[1779544863530,37.2,75101.55,0.0,0.0,0.0,0.0006]
[1779544868564,37.2,75095.67,0.0,0.0,0.0,0.00059]
[1779544873599,37.2,75094.55,0.0,0.0,0.0,0.00059]
[1779544878633,37.2,75094.68,0.0,0.0,0.0,0.00059]
[1779544883670,37.2,75088.44,0.0,0.0,0.0,0.00058]
[1779544888703,37.2,75085.87,0.0,0.0,0.0,0.00057]
[1779544893739,37.2,75091.95,0.0,0.0,0.0,0.00058]
[1779544898773,37.2,75092.13,0.0,0.0,0.0,0.00058]
[1779544903808,37.2,75089.76,0.0,0.0,0.0,0.00057]
[1779544908843,37.2,75090.67,0.0,0.0,0.0,0.00057]
[1779544913878,37.2,75090.18,0.0,0.0,0.0,0.00057]
[1779544918915,37.2,75087.88,0.0,0.0,0.0,0.00057]
[1779544923950,37.2,75085.52,0.0,0.0,0.0,0.00056]
[1779544928984,37.2,75082.52,0.0,0.0,0.0,0.00056]
[1779544934019,37.2,75084.85,0.0,0.0,0.0,0.00056]
[1779544939055,37.2,75083.59,0.0,0.0,0.0,0.00056]
[1779544945099,37.2,75083.29,0.0,0.0,0.0,0.00056]
[1779544950135,37.2,75081.33,0.0,0.0,0.0,0.00056]
[1779544955167,37.2,75077.27,0.0,0.0,0.0,0.00054]
[1779544960204,37.2,75074.62,0.0,0.0,0.0,0.00054]
[1779544968257,37.2,75071.9,0.0,0.0,0.0,0.00053]
[1779544973296,37.2,75060.84,0.0,0.0,0.0,0.00051]
[1779544978328,37.2,75058.8,0.0,0.0,0.0,0.00051]
[1779544983363,37.2,75055.6,0.0,0.0,0.0,0.0005]
[1779544988398,37.2,75051.73,0.0,0.0,0.0,0.0005]
[1779544993433,37.2,75059.11,0.0,0.0,0.0,0.00051]
[1779544998671,37.2,75057.97,0.0,0.0,0.0,0.00051]
[1779545004509,37.2,75058.06,0.0,0.0,0.0,0.00051]
[1779545009547,37.2,75057.56,0.0,0.0,0.0,0.00051]
[1779545015586,37.2,75057.15,0.0,0.0,0.0,0.0005]
[1779545021628,37.2,75057.12,0.0,0.0,0.0,0.0005]
[1779545026663,37.2,75053.17,0.0,0.0,0.0,0.00049]
[1779545032706,37.2,75052.69,0.0,0.0,0.0,0.00049]
[1779545038952,37.2,75049.88,0.0,0.0,0.0,0.00049]
[1779545044789,37.2,75048.11,0.0,0.0,0.0,0.00048]
[1779545049825,37.2,75044.52,0.0,0.0,0.0,0.00048]
[1779545055866,37.2,75041.36,0.0,0.0,0.0,0.00047]
[1779545060901,37.2,75038.44,0.0,0.0,0.0,0.00047]
[1779545065937,37.2,75037.96,0.0,0.0,0.0,0.00047]
[1779545070972,37.2,75037.93,0.0,0.0,0.0,0.00047]
[1779545076011,37.2,75040.17,0.0,0.0,0.0,0.00047]
[1779545081045,37.2,75045.09,0.0,0.0,0.0,0.00047]
[1779545086080,37.2,75050.04,0.0,0.0,0.0,0.00048]
[1779545091117,37.2,75049.46,0.0,0.0,0.0,0.00048]
[1779545096151,37.2,75049.82,0.0,0.0,0.0,0.00048]
[1779545102192,37.2,75049.4,0.0,0.0,0.0,0.00048]
[1779545107228,37.2,75047.57,0.0,0.0,0.0,0.00048]
[1779545112264,37.2,75041.36,0.0,0.0,0.0,0.00047]
[1779545117298,37.2,75041.56,0.0,0.0,0.0,0.00047]
[1779545123341,37.2,75041.42,0.0,0.0,0.0,0.00047]
[1779545129382,37.2,75041.3,0.0,0.0,0.0,0.00047]
[1779545134419,37.2,75038.48,0.0,0.0,0.0,0.00046]
[1779545139452,37.2,75038.9,0.0,0.0,0.0,0.00046]
[1779545146501,37.2,75039.85,0.0,0.0,0.0,0.00046]
[1779545151537,37.2,75031.33,0.0,0.0,0.0,0.00045]
[1779545156571,37.2,75022.49,0.0,0.0,0.0,0.00043]
[1779545161606,37.2,75017.77,0.0,0.0,0.0,0.00043]
[1779545166643,37.2,75026.86,0.0,0.0,0.0,0.00044]
[1779545171677,37.2,75034.03,0.0,0.0,0.0,0.00045]
[1779545177718,37.2,75040.88,0.0,0.0,0.0,0.00046]
[1779545182753,37.2,75040.97,0.0,0.0,0.0,0.00046]
[1779545187788,37.2,75040.66,0.0,0.0,0.0,0.00046]
[1779545192823,37.2,75040.95,0.0,0.0,0.0,0.00046]
[1779545197858,37.2,75049.23,0.0,0.0,0.0,0.00047]
[1779545202893,37.2,75051.08,0.0,0.0,0.0,0.00047]
[1779545207929,37.2,75051.25,0.0,0.0,0.0,0.00047]
[1779545213970,37.2,75054.24,0.0,0.0,0.0,0.00048]
[1779545219005,37.2,75058.77,0.0,0.0,0.0,0.00049]
[1779545222035,37.2,75105.35,0.0,0.0,0.0,0.00058]
[1779545223042,37.2,75143.73,0.0,0.0,0.0,0.00066]
[1779545228079,37.2,75156.44,0.0,0.0,0.0,0.00069]
[1779545233113,37.2,75157.3,0.0,0.0,0.0,0.00069]
[1779545238148,37.2,75158.8,0.0,0.0,0.0,0.0007]
[1779545243183,37.2,75150.87,0.0,0.0,0.0,0.00068]
[1779545248217,37.2,75151.9,0.0,0.0,0.0,0.00068]
[1779545253254,37.2,75149.5,0.0,0.0,0.0,0.00067]
[1779545258290,37.2,75147.39,0.0,0.0,0.0,0.00066]
[1779545263325,37.2,75150.27,0.0,0.0,0.0,0.00067]
[1779545269367,37.2,75151.41,0.0,0.0,0.0,0.00067]
[1779545274403,37.2,75151.09,0.0,0.0,0.0,0.00067]
[1779545279437,37.2,75147.47,0.0,0.0,0.0,0.00066]
[1779545284473,37.2,75146.26,0.0,0.0,0.0,0.00066]
[1779545289508,37.2,75157.14,0.0,0.0,0.0,0.00069]
[1779545294543,37.2,75149.95,0.0,0.0,0.0,0.00067]
[1779545299577,37.2,75150.33,0.0,0.0,0.0,0.00067]
[1779545304612,37.2,75152.81,0.0,0.0,0.0,0.00068]
[1779545309648,37.2,75154.95,0.0,0.0,0.0,0.00068]
[1779545313675,37.2,75147.26,0.0,0.0,0.0,0.00066]
[1779545321732,37.2,75143.06,0.0,0.0,0.0,0.00065]
[1779545326767,37.2,75144.26,0.0,0.0,0.0,0.00065]
[1779545332808,37.2,75145.07,0.0,0.0,0.0,0.00065]
[1779545337844,37.2,75146.96,0.0,0.0,0.0,0.00066]
[1779545342878,37.2,75147.16,0.0,0.0,0.0,0.00066]
[1779545347914,37.2,75147.49,0.0,0.0,0.0,0.00066]
[1779545352950,37.2,75147.78,0.0,0.0,0.0,0.00066]
[1779545357983,37.2,75148.87,0.0,0.0,0.0,0.00066]
[1779545363018,37.2,75149.0,0.0,0.0,0.0,0.00066]
[1779545368056,37.2,75137.29,0.0,0.0,0.0,0.00063]
[1779545373092,37.2,75132.97,0.0,0.0,0.0,0.00062]
[1779545378127,37.2,75128.88,0.0,0.0,0.0,0.00061]
[1779545389206,37.2,75128.68,0.0,0.0,0.0,0.00061]
[1779545394238,37.2,75129.07,0.0,0.0,0.0,0.00061]
[1779545399274,37.2,75125.03,0.0,0.0,0.0,0.0006]
[1779545404309,37.2,75129.2,0.0,0.0,0.0,0.00061]
[1779545409345,37.2,75128.65,0.0,0.0,0.0,0.00061]
[1779545414381,37.2,75129.88,0.0,0.0,0.0,0.00061]
[1779545419420,37.2,75153.75,0.0,0.0,0.0,0.00066]
[1779545424455,37.2,75148.94,0.0,0.0,0.0,0.00065]
[1779545429490,37.2,75147.09,0.0,0.0,0.0,0.00065]
[1779545434524,37.2,75147.03,0.0,0.0,0.0,0.00064]
[1779545439568,37.2,75154.02,0.0,0.0,0.0,0.00066]
[1779545444605,37.2,75153.39,0.0,0.0,0.0,0.00066]
[1779545449648,37.2,75154.18,0.0,0.0,0.0,0.00066]
[1779545454696,37.2,75151.3,0.0,0.0,0.0,0.00065]
[1779545459738,37.2,75148.92,0.0,0.0,0.0,0.00065]
[1779545464772,37.2,75150.32,0.0,0.0,0.0,0.00065]
[1779545469825,37.2,75154.29,0.0,0.0,0.0,0.00066]
[1779545474844,37.2,75156.63,0.0,0.0,0.0,0.00067]
[1779545479878,37.2,75156.99,0.0,0.0,0.0,0.00067]
[1779545484912,37.2,75157.02,0.0,0.0,0.0,0.00067]
[1779545489948,37.2,75157.99,0.0,0.0,0.0,0.00067]
[1779545496996,37.2,75158.72,0.0,0.0,0.0,0.00066]
[1779545502220,37.2,75158.64,0.0,0.0,0.0,0.00066]
[1779545508074,37.2,75159.88,0.0,0.0,0.0,0.00067]
[1779545513111,37.2,75160.48,0.0,0.0,0.0,0.00067]
[1779545518144,37.2,75160.31,0.0,0.0,0.0,0.00067]
[1779545526200,37.2,75155.32,0.0,0.0,0.0,0.00066]
[1779545531235,37.2,75157.3,0.0,0.0,0.0,0.00066]
[1779545536270,37.2,75159.06,0.0,0.0,0.0,0.00066]
[1779545541306,37.2,75158.23,0.0,0.0,0.0,0.00066]
[1779545549361,37.2,75157.14,0.0,0.0,0.0,0.00066]
[1779545554398,37.2,75158.59,0.0,0.0,0.0,0.00066]
[1779545559431,37.2,75158.76,0.0,0.0,0.0,0.00066]
[1779545569502,37.2,75155.93,0.0,0.0,0.0,0.00065]
[1779545575543,37.2,75155.7,0.0,0.0,0.0,0.00065]
[1779545582781,37.2,75155.8,0.0,0.0,0.0,0.00065]
[1779545592851,37.2,75151.9,0.0,0.0,0.0,0.00064]
[1779545598704,37.2,75151.29,0.0,0.0,0.0,0.00064]
[1779545606761,37.2,75148.44,0.0,0.0,0.0,0.00063]
[1779545612992,37.2,75145.15,0.0,0.0,0.0,0.00062]
[1779545619853,37.2,75144.81,0.0,0.0,0.0,0.00062]
[1779545624887,37.2,75144.73,0.0,0.0,0.0,0.00062]
[1779545632943,37.2,75144.66,0.0,0.0,0.0,0.00062]
[1779545637981,37.2,75145.17,0.0,0.0,0.0,0.00062]
[1779545643017,37.2,75145.32,0.0,0.0,0.0,0.00062]
[1779545651074,37.2,75145.19,0.0,0.0,0.0,0.00062]
[1779545656110,37.2,75147.5,0.0,0.0,0.0,0.00063]
[1779545661143,37.2,75149.64,0.0,0.0,0.0,0.00063]
[1779545666178,37.2,75151.6,0.0,0.0,0.0,0.00063]
[1779545671213,37.2,75153.03,0.0,0.0,0.0,0.00063]
[1779545678262,37.2,75154.33,0.0,0.0,0.0,0.00063]
[1779545683488,37.2,75155.05,0.0,0.0,0.0,0.00064]
[1779545689340,37.2,75153.83,0.0,0.0,0.0,0.00063]
[1779545692360,37.2,75136.28,0.0,0.0,0.0,0.00059]
[1779545698402,37.2,75129.75,0.0,0.0,0.0,0.00058]
[1779545703637,37.2,75126.8,0.0,0.0,0.0,0.00057]
[1779545709479,37.2,75127.22,0.0,0.0,0.0,0.00058]
[1779545716528,37.2,75126.07,0.0,0.0,0.0,0.00057]
[1779545721563,37.2,75110.39,0.0,0.0,0.0,0.00054]
[1779545726598,37.2,75119.52,0.0,0.0,0.0,0.00056]
[1779545732641,37.2,75119.9,0.0,0.0,0.0,0.00056]
[1779545737676,37.2,75118.9,0.0,0.0,0.0,0.00055]
[1779545743919,37.2,75117.28,0.0,0.0,0.0,0.00055]
[1779545749761,37.2,75117.32,0.0,0.0,0.0,0.00055]
[1779545757819,37.2,75117.96,0.0,0.0,0.0,0.00055]
[1779545762853,37.2,75118.78,0.0,0.0,0.0,0.00055]
[1779545767887,37.2,75118.63,0.0,0.0,0.0,0.00055]
[1779545772923,37.2,75118.86,0.0,0.0,0.0,0.00055]
[1779545778964,37.2,75118.87,0.0,0.0,0.0,0.00055]
[1779545784200,37.2,75115.38,0.0,0.0,0.0,0.00055]
[1779545790044,37.2,75113.62,0.0,0.0,0.0,0.00054]
[1779545796083,37.2,75113.21,0.0,0.0,0.0,0.00054]
[1779545798105,37.2,75137.78,0.0,0.0,0.0,0.00059]
[1779545799104,37.2,75155.4,0.0,0.0,0.0,0.00062]
[1779545804140,37.2,75153.59,0.0,0.0,0.0,0.00062]
[1779545809178,37.2,75151.76,0.0,0.0,0.0,0.00062]
[1779545814209,37.2,75152.13,0.0,0.0,0.0,0.00062]
[1779545819246,37.2,75152.68,0.0,0.0,0.0,0.00062]
[1779545824281,37.2,75151.69,0.0,0.0,0.0,0.00062]
[1779545829319,37.2,75151.69,0.0,0.0,0.0,0.00062]
[1779545834555,37.2,75154.01,0.0,0.0,0.0,0.00062]
[1779545841403,37.2,75155.23,0.0,0.0,0.0,0.00062]
[1779545846440,37.2,75157.4,0.0,0.0,0.0,0.00063]
[1779545852482,37.2,75162.28,0.0,0.0,0.0,0.00063]
[1779545857517,37.2,75152.09,0.0,0.0,0.0,0.00061]
[1779545863558,37.2,75138.62,0.0,0.0,0.0,0.00058]
[1779545868594,37.2,75137.64,0.0,0.0,0.0,0.00058]
[1779545873628,37.2,75137.22,0.0,0.0,0.0,0.00058]
[1779545878664,37.2,75127.04,0.0,0.0,0.0,0.00056]
[1779545884906,37.2,75127.14,0.0,0.0,0.0,0.00056]
[1779545891754,37.2,75127.33,0.0,0.0,0.0,0.00056]
[1779545896789,37.2,75125.01,0.0,0.0,0.0,0.00055]
[1779545902832,37.2,75130.26,0.0,0.0,0.0,0.00056]
[1779545915125,37.2,75130.09,0.0,0.0,0.0,0.00056]
[1779545922974,37.2,75128.23,0.0,0.0,0.0,0.00056]
[1779545930023,37.2,75127.33,0.0,0.0,0.0,0.00055]
[1779545935265,37.2,75125.97,0.0,0.0,0.0,0.00055]
[1779545942106,37.2,75125.85,0.0,0.0,0.0,0.00055]
[1779545947141,37.2,75125.82,0.0,0.0,0.0,0.00055]
[1779545955406,37.2,75125.26,0.0,0.0,0.0,0.00055]
[1779545961243,37.2,75125.92,0.0,0.0,0.0,0.00055]
[1779545967282,37.2,75126.2,0.0,0.0,0.0,0.00055]
[1779545972319,37.2,75120.1,0.0,0.0,0.0,0.00053]
[1779545977352,37.2,75109.29,0.0,0.0,0.0,0.00051]
[1779545982400,37.2,75106.04,0.0,0.0,0.0,0.00051]
[1779545988431,37.2,75118.5,0.0,0.0,0.0,0.00053]
[1779545993466,37.2,75120.49,0.0,0.0,0.0,0.00053]
[1779545998502,37.2,75123.27,0.0,0.0,0.0,0.00054]
[1779545999716,37.2,75139.79,0.0,0.0,0.0,0.00057]
[1779546005550,37.2,75141.7,0.0,0.0,0.0,0.00058]
[1779546010596,37.2,75142.49,0.0,0.0,0.0,0.00058]
[1779546018650,37.2,75142.92,0.0,0.0,0.0,0.00058]
[1779546023685,37.2,75143.24,0.0,0.0,0.0,0.00058]
[1779546028719,37.2,75142.68,0.0,0.0,0.0,0.00058]
[1779546033755,37.2,75143.03,0.0,0.0,0.0,0.00057]
[1779546038790,37.2,75144.62,0.0,0.0,0.0,0.00058]
[1779546047853,37.2,75146.98,0.0,0.0,0.0,0.00058]
[1779546053894,37.2,75145.63,0.0,0.0,0.0,0.00058]
[1779546060140,37.2,75145.26,0.0,0.0,0.0,0.00058]
[1779546066990,37.2,75144.76,0.0,0.0,0.0,0.00058]
[1779546069214,37.2,75188.27,0.0,0.0,0.0,0.00067]
[1779546073036,37.2,75201.76,0.0,0.0,0.0,0.00071]
[1779546078072,37.2,75203.43,0.0,0.0,0.0,0.00071]
[1779546083108,37.2,75213.69,0.0,0.0,0.0,0.00074]
[1779546088145,37.2,75221.74,0.0,0.0,0.0,0.00076]
[1779546093181,37.2,75228.3,0.0,0.0,0.0,0.00077]
[1779546099425,37.2,75226.51,0.0,0.0,0.0,0.00077]
[1779546105263,37.2,75229.63,0.0,0.0,0.0,0.00077]
[1779546110297,37.2,75231.27,0.0,0.0,0.0,0.00078]
[1779546115343,37.2,75232.15,0.0,0.0,0.0,0.00078]
[1779546120378,37.2,75219.44,0.0,0.0,0.0,0.00075]
[1779546125412,37.2,75209.56,0.0,0.0,0.0,0.00072]
[1779546130450,37.2,75209.35,0.0,0.0,0.0,0.00072]
[1779546135482,37.2,75211.1,0.0,0.0,0.0,0.00072]
[1779546140518,37.2,75223.59,0.0,0.0,0.0,0.00076]
[1779546145554,37.2,75221.61,0.0,0.0,0.0,0.00075]
[1779546150590,37.2,75219.97,0.0,0.0,0.0,0.00075]
[1779546155625,37.2,75213.99,0.0,0.0,0.0,0.00072]
[1779546160661,37.2,75212.84,0.0,0.0,0.0,0.00072]
[1779546165694,37.2,75211.37,0.0,0.0,0.0,0.00072]
[1779546170730,37.2,75210.93,0.0,0.0,0.0,0.00072]
[1779546180037,37.2,75210.4,0.0,0.0,0.0,0.00072]
[1779546185835,37.2,75210.65,0.0,0.0,0.0,0.00072]
[1779546190872,37.2,75210.7,0.0,0.0,0.0,0.00072]
[1779546197919,37.2,75211.85,0.0,0.0,0.0,0.00072]
[1779546202956,37.2,75213.02,0.0,0.0,0.0,0.00072]
[1779546207990,37.2,75219.27,0.0,0.0,0.0,0.00074]
[1779546210246,37.2,75233.49,0.0,0.0,0.0,0.00078]
[1779546216046,37.2,75231.73,0.0,0.0,0.0,0.00076]
[1779546221081,37.2,75230.82,0.0,0.0,0.0,0.00076]
[1779546227123,37.2,75225.23,0.0,0.0,0.0,0.00075]
[1779546232160,37.2,75222.86,0.0,0.0,0.0,0.00074]
[1779546238201,37.2,75224.74,0.0,0.0,0.0,0.00075]
[1779546243238,37.2,75227.74,0.0,0.0,0.0,0.00075]
[1779546248273,37.2,75243.84,0.0,1e-05,0.0,0.0008]
[1779546253309,37.2,75243.88,0.0,1e-05,0.0,0.0008]
[1779546258344,37.2,75237.47,0.0,1e-05,0.0,0.00078]
[1779546263378,37.2,75230.39,0.0,0.0,0.0,0.00076]
[1779546268419,37.2,75213.16,0.0,0.0,0.0,0.00072]
[1779546271438,37.2,75205.23,0.0,0.0,0.0,0.00069]
[1779546276473,37.2,75207.42,0.0,0.0,0.0,0.00069]
[1779546281507,37.2,75210.5,0.0,0.0,0.0,0.0007]
[1779546287550,37.2,75213.21,0.0,0.0,0.0,0.00071]
[1779546292587,37.2,75212.12,0.0,0.0,0.0,0.00071]
[1779546297622,37.2,75218.19,0.0,0.0,0.0,0.00072]
[1779546303664,37.2,75214.71,0.0,0.0,0.0,0.00071]
[1779546309705,37.2,75214.89,0.0,0.0,0.0,0.00071]
[1779546313734,37.2,75228.58,0.0,0.0,0.0,0.00075]
[1779546318769,37.2,75233.82,0.0,0.0,0.0,0.00076]
[1779546323804,37.2,75235.63,0.0,0.0,0.0,0.00077]
[1779546329845,37.2,75240.25,0.0,1e-05,0.0,0.00078]
[1779546334880,37.2,75228.65,0.0,0.0,0.0,0.00074]
[1779546339915,37.2,75226.87,0.0,0.0,0.0,0.00074]
[1779546342939,37.2,75206.3,0.0,0.0,0.0,0.00068]
[1779546347975,37.2,75208.62,0.0,0.0,0.0,0.00069]
[1779546353011,37.2,75209.01,0.0,0.0,0.0,0.00069]
[1779546358044,37.2,75207.74,0.0,0.0,0.0,0.00069]
[1779546363079,37.2,75203.82,0.0,0.0,0.0,0.00068]
[1779546368114,37.2,75205.23,0.0,0.0,0.0,0.00068]
[1779546373150,37.2,75207.78,0.0,0.0,0.0,0.00069]
[1779546378184,37.2,75209.74,0.0,0.0,0.0,0.00069]
[1779546383221,37.2,75209.1,0.0,0.0,0.0,0.00069]
[1779546388255,37.2,75202.04,0.0,0.0,0.0,0.00067]
[1779546393291,37.2,75200.01,0.0,0.0,0.0,0.00066]
[1779546400341,37.2,75200.96,0.0,0.0,0.0,0.00067]
[1779546405374,37.2,75201.3,0.0,0.0,0.0,0.00067]
[1779546410409,37.2,75201.59,0.0,0.0,0.0,0.00067]
[1779546416451,37.2,75201.84,0.0,0.0,0.0,0.00067]
[1779546421724,37.2,75202.62,0.0,0.0,0.0,0.00067]
[1779546427528,37.2,75203.5,0.0,0.0,0.0,0.00067]
[1779546432564,37.2,75204.26,0.0,0.0,0.0,0.00067]
[1779546437599,37.2,75201.45,0.0,0.0,0.0,0.00067]
[1779546443641,37.2,75201.75,0.0,0.0,0.0,0.00067]
[1779546449683,37.2,75202.52,0.0,0.0,0.0,0.00067]
[1779546454719,37.2,75198.99,0.0,0.0,0.0,0.00065]
[1779546459754,37.2,75198.17,0.0,0.0,0.0,0.00065]
[1779546464790,37.2,75197.16,0.0,0.0,0.0,0.00065]
[1779546469824,37.2,75197.34,0.0,0.0,0.0,0.00065]
[1779546474860,37.2,75183.69,0.0,0.0,0.0,0.00062]
[1779546479896,37.2,75183.54,0.0,0.0,0.0,0.00062]
[1779546484930,37.2,75185.54,0.0,0.0,0.0,0.00062]
[1779546490974,37.2,75181.28,0.0,0.0,0.0,0.00061]
[1779546496006,37.2,75180.12,0.0,0.0,0.0,0.00061]
[1779546500037,37.2,75194.99,0.0,0.0,0.0,0.00064]
[1779546505074,37.2,75207.2,0.0,0.0,0.0,0.00067]
[1779546510106,37.2,75208.67,0.0,0.0,0.0,0.00068]
[1779546515143,37.2,75208.31,0.0,0.0,0.0,0.00067]
[1779546520176,37.2,75206.03,0.0,0.0,0.0,0.00066]
[1779546525211,37.2,75207.75,0.0,0.0,0.0,0.00067]
[1779546531253,37.2,75209.15,0.0,0.0,0.0,0.00067]
[1779546536288,37.2,75208.78,0.0,0.0,0.0,0.00067]
[1779546541322,37.2,75206.8,0.0,0.0,0.0,0.00067]
[1779546547364,37.2,75207.72,0.0,0.0,0.0,0.00067]
[1779546552638,37.2,75211.08,0.0,0.0,0.0,0.00068]
[1779546558442,37.2,75212.21,0.0,0.0,0.0,0.00068]
[1779546563476,37.2,75221.5,0.0,0.0,0.0,0.0007]
[1779546568511,37.2,75223.45,0.0,0.0,0.0,0.00071]
[1779546578598,37.2,75223.36,0.0,0.0,0.0,0.0007]
[1779546584641,37.2,75222.79,0.0,0.0,0.0,0.0007]
[1779546590682,37.2,75223.17,0.0,0.0,0.0,0.0007]
[1779546595718,37.2,75223.94,0.0,0.0,0.0,0.0007]
[1779546599746,37.2,75242.07,0.0,0.0,0.0,0.00075]
[1779546605789,37.2,75240.55,0.0,0.0,0.0,0.00074]
[1779546610823,37.2,75237.27,0.0,0.0,0.0,0.00073]
[1779546615862,37.2,75236.08,0.0,0.0,0.0,0.00073]
[1779546620894,37.2,75238.77,0.0,0.0,0.0,0.00074]
[1779546625931,37.2,75228.12,0.0,0.0,0.0,0.00071]
[1779546630966,37.2,75223.77,0.0,0.0,0.0,0.0007]
[1779546636001,37.2,75223.64,0.0,0.0,0.0,0.00069]
[1779546641039,37.2,75222.22,0.0,0.0,0.0,0.00069]
[1779546646086,37.2,75221.17,0.0,0.0,0.0,0.00069]
[1779546651114,37.2,75215.01,0.0,0.0,0.0,0.00067]
[1779546656149,37.2,75208.52,0.0,0.0,0.0,0.00066]
[1779546661185,37.2,75209.48,0.0,0.0,0.0,0.00066]
[1779546666220,37.2,75207.33,0.0,0.0,0.0,0.00065]
[1779546668241,37.2,75221.99,0.0,0.0,0.0,0.00069]
[1779546670250,37.2,75242.5,0.0,0.0,0.0,0.00074]
[1779546675289,37.2,75247.62,0.0,0.0,0.0,0.00075]
[1779546680324,37.2,75257.05,0.0,1e-05,0.0,0.00078]
[1779546685359,37.2,75256.52,0.0,1e-05,0.0,0.00078]
[1779546690400,37.2,75258.9,0.0,1e-05,0.0,0.00079]
[1779546695434,37.2,75266.49,0.0,1e-05,0.0,0.0008]
[1779546700469,37.2,75272.34,0.0,1e-05,0.0,0.00082]
[1779546705504,37.2,75269.57,0.0,1e-05,0.0,0.00081]
[1779546710539,37.2,75274.1,0.0,1e-05,0.0,0.00082]
[1779546715574,37.2,75272.39,0.0,1e-05,0.0,0.00082]
[1779546720610,37.2,75270.98,0.0,1e-05,0.0,0.00081]
[1779546725644,37.2,75272.71,0.0,1e-05,0.0,0.00082]
[1779546730680,37.2,75271.54,0.0,1e-05,0.0,0.00081]
[1779546735714,37.2,75271.7,0.0,1e-05,0.0,0.00081]
[1779546740749,37.2,75272.16,0.0,1e-05,0.0,0.00082]
[1779546745785,37.2,75275.23,0.0,1e-05,0.0,0.00082]
[1779546751826,37.2,75275.3,0.0,1e-05,0.0,0.00082]
[1779546756862,37.2,75274.46,0.0,1e-05,0.0,0.00081]
[1779546764144,37.2,75274.85,0.0,1e-05,0.0,0.00082]
[1779546769954,37.2,75274.16,0.0,1e-05,0.0,0.00081]
[1779546777003,37.2,75274.46,0.0,1e-05,0.0,0.00081]
[1779546782040,37.2,75274.69,0.0,1e-05,0.0,0.00081]
[1779546787073,37.2,75281.32,0.0,1e-05,0.0,0.00083]
[1779546792129,37.2,75288.84,0.0,1e-05,0.0,0.00086]
[1779546797160,37.2,75291.13,0.0,1e-05,0.0,0.00086]
[1779546802197,37.2,75288.11,0.0,1e-05,0.0,0.00085]
[1779546807230,37.2,75274.54,0.0,1e-05,0.0,0.00081]
[1779546812267,37.2,75272.56,0.0,1e-05,0.0,0.0008]
[1779546817304,37.2,75278.34,0.0,1e-05,0.0,0.00082]
[1779546823346,37.2,75283.9,0.0,1e-05,0.0,0.00083]
[1779546829387,37.2,75282.78,0.0,1e-05,0.0,0.00083]
[1779546834654,37.2,75270.19,0.0,1e-05,0.0,0.00079]
[1779546841473,37.2,75270.73,0.0,1e-05,0.0,0.0008]
[1779546846510,37.2,75274.01,0.0,1e-05,0.0,0.0008]
[1779546851543,37.2,75276.63,0.0,1e-05,0.0,0.00081]
[1779546856578,37.2,75285.12,0.0,1e-05,0.0,0.00084]
[1779546861614,37.2,75282.53,0.0,1e-05,0.0,0.00083]
[1779546866648,37.2,75280.15,0.0,1e-05,0.0,0.00082]
[1779546872690,37.2,75279.17,0.0,1e-05,0.0,0.00081]
[1779546877726,37.2,75276.02,0.0,1e-05,0.0,0.0008]
[1779546882762,37.2,75272.88,0.0,1e-05,0.0,0.00079]
[1779546887795,37.2,75275.58,0.0,1e-05,0.0,0.0008]
[1779546892834,37.2,75276.54,0.0,1e-05,0.0,0.0008]
[1779546897869,37.2,75282.69,0.0,1e-05,0.0,0.00082]
[1779546902905,37.2,75281.94,0.0,1e-05,0.0,0.00082]
[1779546907942,37.2,75286.1,0.0,1e-05,0.0,0.00083]
[1779546912976,37.2,75287.07,0.0,1e-05,0.0,0.00083]
[1779546918011,37.2,75296.47,0.0,1e-05,0.0,0.00086]
[1779546923048,37.2,75291.18,0.0,1e-05,0.0,0.00085]
[1779546928083,37.2,75289.34,0.0,1e-05,0.0,0.00084]
[1779546933118,37.2,75285.48,0.0,1e-05,0.0,0.00082]
[1779546938154,37.2,75282.28,0.0,1e-05,0.0,0.00081]
[1779546943189,37.2,75282.06,0.0,1e-05,0.0,0.00081]
[1779546948223,37.2,75281.21,0.0,1e-05,0.0,0.00081]
[1779546953266,37.2,75276.69,0.0,1e-05,0.0,0.0008]
[1779546958294,37.2,75276.3,0.0,1e-05,0.0,0.0008]
[1779546963329,37.2,75276.91,0.0,1e-05,0.0,0.0008]
[1779546968365,37.2,75262.16,0.0,0.0,0.0,0.00076]
[1779546974408,37.2,75261.36,0.0,0.0,0.0,0.00075]
[1779546979442,37.2,75259.85,0.0,0.0,0.0,0.00075]
[1779546984479,37.2,75257.71,0.0,0.0,0.0,0.00074]
[1779546991542,37.2,75255.34,0.0,0.0,0.0,0.00073]
[1779546996562,37.2,75267.81,0.0,0.0,0.0,0.00076]
[1779547001597,37.2,75283.03,0.0,1e-05,0.0,0.00081]
[1779547006633,37.2,75288.82,0.0,1e-05,0.0,0.00082]
[1779547009655,37.2,75325.98,0.0,1e-05,0.0,0.00094]
[1779547010669,37.2,75351.09,0.0,1e-05,0.0,0.00103]
[1779547015924,37.2,75365.04,0.0,1e-05,0.0,0.00108]
[1779547020731,37.2,75386.27,0.0,1e-05,0.0,0.00116]
[1779547025995,37.2,75377.54,0.0,1e-05,0.0,0.00112]
[1779547031813,37.2,75369.66,0.0,1e-05,0.0,0.00109]
[1779547036848,37.2,75365.65,0.0,1e-05,0.0,0.00108]
[1779547041883,37.2,75357.76,0.0,1e-05,0.0,0.00105]
[1779547044905,37.2,75342.8,0.0,1e-05,0.0,0.001]
[1779547049941,37.2,75343.88,0.0,1e-05,0.0,0.001]
[1779547054975,37.2,75347.5,0.0,1e-05,0.0,0.001]
[1779547060012,37.2,75341.73,0.0,1e-05,0.0,0.00098]
[1779547065046,37.2,75337.89,0.0,1e-05,0.0,0.00097]
[1779547070081,37.2,75334.65,0.0,1e-05,0.0,0.00096]
[1779547075119,37.2,75332.72,0.0,1e-05,0.0,0.00095]
[1779547080153,37.2,75332.41,0.0,1e-05,0.0,0.00095]
[1779547085188,37.2,75329.46,0.0,1e-05,0.0,0.00094]
[1779547090222,37.2,75334.77,0.0,1e-05,0.0,0.00096]
[1779547095257,37.2,75333.93,0.0,1e-05,0.0,0.00096]
[1779547100292,37.2,75334.04,0.0,1e-05,0.0,0.00096]
[1779547105328,37.2,75333.07,0.0,1e-05,0.0,0.00095]
[1779547111370,37.2,75334.87,0.0,1e-05,0.0,0.00095]
[1779547116629,37.2,75345.56,0.0,1e-05,0.0,0.00099]
[1779547122447,37.2,75347.01,0.0,1e-05,0.0,0.00099]
[1779547127481,37.2,75348.59,0.0,1e-05,0.0,0.001]
[1779547132518,37.2,75352.04,0.0,1e-05,0.0,0.00101]
[1779547137553,37.2,75351.26,0.0,1e-05,0.0,0.00101]
[1779547142595,37.2,75345.8,0.0,1e-05,0.0,0.00099]
[1779547147629,37.2,75339.46,0.0,1e-05,0.0,0.00097]
[1779547152662,37.2,75341.99,0.0,1e-05,0.0,0.00097]
[1779547157696,37.2,75341.94,0.0,1e-05,0.0,0.00097]
[1779547162732,37.2,75330.85,0.0,1e-05,0.0,0.00094]
[1779547167767,37.2,75331.97,0.0,1e-05,0.0,0.00094]
[1779547174816,37.2,75332.07,0.0,1e-05,0.0,0.00093]
[1779547179851,37.2,75332.07,0.0,1e-05,0.0,0.00093]
[1779547184885,37.2,75332.31,0.0,1e-05,0.0,0.00093]
[1779547189920,37.2,75332.59,0.0,1e-05,0.0,0.00093]
[1779547194955,37.2,75331.12,0.0,1e-05,0.0,0.00093]
[1779547199991,37.2,75324.21,0.0,1e-05,0.0,0.00091]
[1779547205026,37.2,75317.49,0.0,1e-05,0.0,0.00089]
[1779547210062,37.2,75315.98,0.0,1e-05,0.0,0.00088]
[1779547215096,37.2,75314.92,0.0,1e-05,0.0,0.00088]
[1779547220132,37.2,75313.68,0.0,1e-05,0.0,0.00087]
[1779547225167,37.2,75314.07,0.0,1e-05,0.0,0.00087]
[1779547230201,37.2,75313.58,0.0,1e-05,0.0,0.00087]
[1779547235238,37.2,75308.6,0.0,1e-05,0.0,0.00085]
[1779547240273,37.2,75309.51,0.0,1e-05,0.0,0.00085]
[1779547245309,37.2,75310.51,0.0,1e-05,0.0,0.00086]
[1779547250345,37.2,75311.44,0.0,1e-05,0.0,0.00086]
[1779547255380,37.2,75317.32,0.0,1e-05,0.0,0.00088]
[1779547260414,37.2,75328.92,0.0,1e-05,0.0,0.00091]
[1779547265449,37.2,75339.1,0.0,1e-05,0.0,0.00095]
[1779547270484,37.2,75340.06,0.0,1e-05,0.0,0.00095]
[1779547275518,37.2,75347.35,0.0,1e-05,0.0,0.00097]
[1779547280552,37.2,75346.14,0.0,1e-05,0.0,0.00097]
[1779547285588,37.2,75344.68,0.0,1e-05,0.0,0.00096]
[1779547290624,37.2,75342.05,0.0,1e-05,0.0,0.00096]
[1779547293647,37.2,75329.63,0.0,1e-05,0.0,0.00091]
[1779547298685,37.2,75342.31,0.0,1e-05,0.0,0.00095]
[1779547303718,37.2,75338.25,0.0,1e-05,0.0,0.00093]
[1779547308754,37.2,75335.78,0.0,1e-05,0.0,0.00093]
[1779547313788,37.2,75334.66,0.0,1e-05,0.0,0.00092]
[1779547318824,37.2,75340.7,0.0,1e-05,0.0,0.00094]
[1779547323858,37.2,75339.21,0.0,1e-05,0.0,0.00094]
[1779547328896,37.2,75343.62,0.0,1e-05,0.0,0.00095]
[1779547334940,37.2,75346.48,0.0,1e-05,0.0,0.00096]
[1779547339974,37.2,75348.55,0.0,1e-05,0.0,0.00097]
[1779547345011,37.2,75350.27,0.0,1e-05,0.0,0.00097]
[1779547350049,37.2,75357.97,0.0,1e-05,0.0,0.001]
[1779547355079,37.2,75359.98,0.0,1e-05,0.0,0.001]
[1779547360115,37.2,75360.19,0.0,1e-05,0.0,0.001]
[1779547365150,37.2,75360.41,0.0,1e-05,0.0,0.001]
[1779547370185,37.2,75360.46,0.0,1e-05,0.0,0.001]
[1779547375220,37.2,75362.73,0.0,1e-05,0.0,0.00101]
[1779547380255,37.2,75366.04,0.0,1e-05,0.0,0.00102]
[1779547385295,37.2,75378.48,0.0,1e-05,0.0,0.00107]
[1779547390326,37.2,75379.62,0.0,1e-05,0.0,0.00107]
[1779547395362,37.2,75385.63,0.0,1e-05,0.0,0.00109]
[1779547398624,37.2,75371.24,0.0,1e-05,0.0,0.00104]
[1779547404424,37.2,75360.08,0.0,1e-05,0.0,0.001]
[1779547409463,37.2,75358.17,0.0,1e-05,0.0,0.00099]
[1779547414495,37.2,75357.92,0.0,1e-05,0.0,0.00098]
[1779547419531,37.2,75352.72,0.0,1e-05,0.0,0.00096]
[1779547424565,37.2,75363.74,0.0,1e-05,0.0,0.001]
[1779547429601,37.2,75366.13,0.0,1e-05,0.0,0.00101]
[1779547434638,37.2,75366.04,0.0,1e-05,0.0,0.00101]
[1779547439670,37.2,75373.14,0.0,1e-05,0.0,0.00104]
[1779547444705,37.2,75375.6,0.0,1e-05,0.0,0.00104]
[1779547449741,37.2,75375.78,0.0,1e-05,0.0,0.00105]
[1779547454777,37.2,75375.2,0.0,1e-05,0.0,0.00104]
[1779547459812,37.2,75376.62,0.0,1e-05,0.0,0.00105]
[1779547464846,37.2,75376.89,0.0,1e-05,0.0,0.00105]
[1779547469883,37.2,75376.83,0.0,1e-05,0.0,0.00105]
[1779547474917,37.2,75378.9,0.0,1e-05,0.0,0.00105]
[1779547479951,37.2,75376.95,0.0,1e-05,0.0,0.00104]
[1779547484987,37.2,75377.17,0.0,1e-05,0.0,0.00104]
[1779547490026,37.2,75377.11,0.0,1e-05,0.0,0.00104]
[1779547495061,37.2,75378.02,0.0,1e-05,0.0,0.00104]
[1779547500099,37.2,75380.55,0.0,1e-05,0.0,0.00105]
[1779547505137,37.2,75375.9,0.0,1e-05,0.0,0.00104]
[1779547511178,37.2,75379.15,0.0,1e-05,0.0,0.00105]
[1779547516213,37.2,75375.09,0.0,1e-05,0.0,0.00103]
[1779547521250,37.2,75374.82,0.0,1e-05,0.0,0.00103]
[1779547526285,37.2,75364.41,0.0,1e-05,0.0,0.00099]
[1779547531325,37.2,75369.54,0.0,1e-05,0.0,0.001]
[1779547536354,37.2,75370.49,0.0,1e-05,0.0,0.00101]
[1779547541389,37.2,75374.61,0.0,1e-05,0.0,0.00102]
[1779547546427,37.2,75384.25,0.0,1e-05,0.0,0.00106]
[1779547551473,37.2,75403.68,0.0,1e-05,0.0,0.00113]
[1779547556505,37.2,75406.2,0.0,1e-05,0.0,0.00114]
[1779547561541,37.2,75405.47,0.0,1e-05,0.0,0.00114]
[1779547562547,37.2,75421.81,0.0,1e-05,0.0,0.0012]
[1779547567583,37.2,75418.02,0.0,1e-05,0.0,0.00119]
[1779547572618,37.2,75410.39,0.0,1e-05,0.0,0.00116]
[1779547579899,37.2,75408.94,0.0,1e-05,0.0,0.00115]
[1779547585712,37.2,75399.49,0.0,1e-05,0.0,0.00111]
[1779547590747,37.2,75390.56,0.0,1e-05,0.0,0.00108]
[1779547595780,37.2,75388.84,0.0,1e-05,0.0,0.00106]
[1779547600816,37.2,75387.64,0.0,1e-05,0.0,0.00106]
[1779547605853,37.2,75387.55,0.0,1e-05,0.0,0.00106]
[1779547610890,37.2,75390.34,0.0,1e-05,0.0,0.00107]
[1779547615924,37.2,75390.31,0.0,1e-05,0.0,0.00107]
[1779547620960,37.2,75388.16,0.0,1e-05,0.0,0.00106]
[1779547625994,37.2,75388.44,0.0,1e-05,0.0,0.00106]
[1779547631033,37.2,75386.33,0.0,1e-05,0.0,0.00105]
[1779547636069,37.2,75387.63,0.0,1e-05,0.0,0.00106]
[1779547641104,37.2,75398.7,0.0,1e-05,0.0,0.0011]
[1779547646140,37.2,75409.16,0.0,1e-05,0.0,0.00114]
[1779547651177,37.2,75412.29,0.0,1e-05,0.0,0.00114]
[1779547656216,37.2,75414.15,0.0,1e-05,0.0,0.00115]
[1779547661252,37.2,75409.78,0.0,1e-05,0.0,0.00113]
[1779547666286,37.2,75407.55,0.0,1e-05,0.0,0.00112]
[1779547671321,37.2,75405.73,0.0,1e-05,0.0,0.00112]
[1779547676355,37.2,75397.52,0.0,1e-05,0.0,0.00109]
[1779547681392,37.2,75402.63,0.0,1e-05,0.0,0.00111]
[1779547686430,37.2,75400.46,0.0,1e-05,0.0,0.0011]
[1779547691465,37.2,75393.51,0.0,1e-05,0.0,0.00107]
[1779547697507,37.2,75394.55,0.0,1e-05,0.0,0.00107]
[1779547702544,37.2,75394.94,0.0,1e-05,0.0,0.00108]
[1779547707600,37.2,75393.99,0.0,1e-05,0.0,0.00107]
[1779547712632,37.2,75395.58,0.0,1e-05,0.0,0.00107]
[1779547717669,37.2,75395.35,0.0,1e-05,0.0,0.00107]
[1779547722704,37.2,75385.38,0.0,1e-05,0.0,0.00103]
[1779547727739,37.2,75373.52,0.0,1e-05,0.0,0.00099]
[1779547730964,37.2,75358.37,0.0,1e-05,0.0,0.00094]
[1779547735794,37.2,75344.89,0.0,1e-05,0.0,0.00089]
[1779547741035,37.2,75330.51,0.0,1e-05,0.0,0.00085]
[1779547746871,37.2,75323.12,0.0,1e-05,0.0,0.00083]
[1779547751907,37.2,75319.61,0.0,1e-05,0.0,0.00082]
[1779547756941,37.2,75319.31,0.0,1e-05,0.0,0.00082]
[1779547761980,37.2,75321.41,0.0,1e-05,0.0,0.00082]
[1779547767012,37.2,75340.1,0.0,1e-05,0.0,0.00088]
[1779547772047,37.2,75339.92,0.0,1e-05,0.0,0.00087]
[1779547777082,37.2,75335.99,0.0,1e-05,0.0,0.00086]
[1779547782117,37.2,75336.28,0.0,1e-05,0.0,0.00086]
[1779547787152,37.2,75336.3,0.0,1e-05,0.0,0.00086]
[1779547792186,37.2,75333.48,0.0,1e-05,0.0,0.00085]
[1779547797224,37.2,75324.26,0.0,1e-05,0.0,0.00082]
[1779547802258,37.2,75328.61,0.0,1e-05,0.0,0.00083]
[1779547807295,37.2,75327.87,0.0,1e-05,0.0,0.00083]
[1779547812328,37.2,75329.28,0.0,1e-05,0.0,0.00084]
[1779547817368,37.2,75327.62,0.0,1e-05,0.0,0.00083]
[1779547823405,37.2,75328.13,0.0,1e-05,0.0,0.00083]
[1779547828439,37.2,75332.28,0.0,1e-05,0.0,0.00085]
[1779547834486,37.2,75331.55,0.0,1e-05,0.0,0.00084]
[1779547839521,37.2,75334.22,0.0,1e-05,0.0,0.00084]
[1779547843549,37.2,75351.31,0.0,1e-05,0.0,0.0009]
[1779547848586,37.2,75353.32,0.0,1e-05,0.0,0.0009]
[1779547853621,37.2,75355.25,0.0,1e-05,0.0,0.00091]
[1779547858656,37.2,75358.8,0.0,1e-05,0.0,0.00092]
[1779547863691,37.2,75356.12,0.0,1e-05,0.0,0.00091]
[1779547868727,37.2,75354.46,0.0,1e-05,0.0,0.00091]
[1779547873762,37.2,75351.17,0.0,1e-05,0.0,0.0009]
[1779547878796,37.2,75347.6,0.0,1e-05,0.0,0.00088]
[1779547883832,37.2,75342.95,0.0,1e-05,0.0,0.00087]
[1779547888865,37.2,75342.29,0.0,1e-05,0.0,0.00087]
[1779547893903,37.2,75348.65,0.0,1e-05,0.0,0.00088]
[1779547898937,37.2,75342.62,0.0,1e-05,0.0,0.00086]
[1779547903970,37.2,75344.33,0.0,1e-05,0.0,0.00087]
[1779547910019,37.2,75344.08,0.0,1e-05,0.0,0.00086]
[1779547915051,37.2,75342.72,0.0,1e-05,0.0,0.00086]
[1779547920085,37.2,75344.57,0.0,1e-05,0.0,0.00087]
[1779547925119,37.2,75345.48,0.0,1e-05,0.0,0.00087]
[1779547930155,37.2,75344.33,0.0,1e-05,0.0,0.00087]
[1779547936197,37.2,75344.34,0.0,1e-05,0.0,0.00087]
[1779547941235,37.2,75344.02,0.0,1e-05,0.0,0.00086]
[1779547946266,37.2,75351.75,0.0,1e-05,0.0,0.00089]
[1779547952527,37.2,75354.02,0.0,1e-05,0.0,0.00089]
[1779547958350,37.2,75355.67,0.0,1e-05,0.0,0.00089]
[1779547964393,37.2,75356.96,0.0,1e-05,0.0,0.0009]
[1779547969429,37.2,75354.08,0.0,1e-05,0.0,0.00089]
[1779547977485,37.2,75357.06,0.0,1e-05,0.0,0.0009]
[1779547982519,37.2,75357.77,0.0,1e-05,0.0,0.0009]
[1779547988563,37.2,75358.51,0.0,1e-05,0.0,0.0009]
[1779547994605,37.2,75358.62,0.0,1e-05,0.0,0.0009]
[1779547999639,37.2,75367.0,0.0,1e-05,0.0,0.00093]
[1779548004674,37.2,75369.78,0.0,1e-05,0.0,0.00094]
[1779548009709,37.2,75367.1,0.0,1e-05,0.0,0.00093]
[1779548014744,37.2,75364.14,0.0,1e-05,0.0,0.00091]
[1779548019779,37.2,75362.94,0.0,1e-05,0.0,0.00091]
[1779548026828,37.2,75363.37,0.0,1e-05,0.0,0.00091]
[1779548031864,37.2,75358.57,0.0,1e-05,0.0,0.00089]
[1779548036898,37.2,75355.69,0.0,1e-05,0.0,0.00088]
[1779548041934,37.2,75354.35,0.0,1e-05,0.0,0.00088]
[1779548046968,37.2,75354.61,0.0,1e-05,0.0,0.00088]
[1779548052012,37.2,75348.69,0.0,1e-05,0.0,0.00086]
[1779548057039,37.2,75349.95,0.0,1e-05,0.0,0.00087]
[1779548062074,37.2,75349.17,0.0,1e-05,0.0,0.00086]
[1779548067108,37.2,75348.46,0.0,1e-05,0.0,0.00086]
[1779548073381,37.2,75348.35,0.0,1e-05,0.0,0.00085]
[1779548081213,37.2,75347.11,0.0,1e-05,0.0,0.00085]
[1779548086252,37.2,75352.36,0.0,1e-05,0.0,0.00086]
[1779548092292,37.2,75352.45,0.0,1e-05,0.0,0.00086]
[1779548098334,37.2,75351.02,0.0,1e-05,0.0,0.00086]
[1779548103590,37.2,75349.26,0.0,1e-05,0.0,0.00085]
[1779548109413,37.2,75352.37,0.0,1e-05,0.0,0.00086]
[1779548114450,37.2,75356.22,0.0,1e-05,0.0,0.00088]
[1779548119485,37.2,75356.0,0.0,1e-05,0.0,0.00088]
[1779548124526,37.2,75357.4,0.0,1e-05,0.0,0.00088]
[1779548130571,37.2,75355.82,0.0,1e-05,0.0,0.00087]
[1779548135606,37.2,75355.94,0.0,1e-05,0.0,0.00087]
[1779548143871,37.2,75355.77,0.0,1e-05,0.0,0.00087]
[1779548149710,37.2,75418.16,0.0,1e-05,0.0,0.00108]
[1779548152731,37.2,75431.62,0.0,1e-05,0.0,0.00113]
[1779548157766,37.2,75445.02,0.0,1e-05,0.0,0.00119]
[1779548162821,37.2,75435.78,0.0,1e-05,0.0,0.00115]
[1779548167881,37.2,75429.82,0.0,1e-05,0.0,0.00113]
[1779548168862,37.2,75455.12,0.0,1e-05,0.0,0.00123]
[1779548169866,37.2,75480.87,0.0,1e-05,0.0,0.00134]
[1779548174923,37.2,75480.38,0.0,1e-05,0.0,0.00134]
[1779548175927,37.2,75525.99,0.0,1e-05,0.0,0.00157]
[1779548176935,37.2,75549.03,0.0,1e-05,0.0,0.0017]
[1779548178944,37.2,75577.6,0.0,1e-05,0.0,0.00188]
[1779548179951,37.2,75592.95,0.0,1e-05,0.0,0.00198]
[1779548182976,37.2,75579.15,0.0,1e-05,0.0,0.00189]
[1779548188015,37.2,75582.75,0.0,1e-05,0.0,0.00191]
[1779548190031,37.2,75562.88,0.0,1e-05,0.0,0.00178]
[1779548191041,37.2,75554.97,0.0,1e-05,0.0,0.00172]
[1779548194291,37.2,75576.84,0.0,1e-05,0.0,0.00185]
[1779548197120,37.2,75591.88,0.0,1e-05,0.0,0.00195]
[1779548198125,37.2,75575.81,0.0,1e-05,0.0,0.00185]
[1779548200138,37.2,75541.71,0.0,1e-05,0.0,0.00164]
[1779548206180,37.2,75530.95,0.0,1e-05,0.0,0.00158]
[1779548210213,37.2,75514.35,0.0,1e-05,0.0,0.0015]
[1779548215244,37.2,75512.63,0.0,1e-05,0.0,0.00149]
[1779548220279,37.2,75518.34,0.0,1e-05,0.0,0.00152]
[1779548225315,37.2,75520.7,0.0,1e-05,0.0,0.00153]
[1779548230349,37.2,75508.82,0.0,1e-05,0.0,0.00147]
[1779548235385,37.2,75511.8,0.0,1e-05,0.0,0.00148]
[1779548240430,37.2,75513.21,0.0,1e-05,0.0,0.00149]
[1779548246470,37.2,75505.19,0.0,1e-05,0.0,0.00145]
[1779548251505,37.2,75505.26,0.0,1e-05,0.0,0.00144]
[1779548256540,37.2,75499.57,0.0,1e-05,0.0,0.00141]
[1779548261574,37.2,75491.35,0.0,1e-05,0.0,0.00137]
[1779548266609,37.2,75488.31,0.0,1e-05,0.0,0.00135]
[1779548271644,37.2,75496.74,0.0,1e-05,0.0,0.00139]
[1779548276679,37.2,75494.41,0.0,1e-05,0.0,0.00138]
[1779548281715,37.2,75493.34,0.0,1e-05,0.0,0.00138]
[1779548286750,37.2,75489.78,0.0,1e-05,0.0,0.00136]
[1779548289778,37.2,75471.46,0.0,1e-05,0.0,0.00128]
[1779548294808,37.2,75467.89,0.0,1e-05,0.0,0.00126]
[1779548299843,37.2,75461.39,0.0,1e-05,0.0,0.00123]
[1779548304878,37.2,75460.21,0.0,1e-05,0.0,0.00123]
[1779548309913,37.2,75459.95,0.0,1e-05,0.0,0.00123]
[1779548315956,37.2,75459.93,0.0,1e-05,0.0,0.00121]
[1779548320991,37.2,75448.59,0.0,1e-05,0.0,0.00117]
[1779548326031,37.2,75448.08,0.0,1e-05,0.0,0.00117]
[1779548331066,37.2,75440.74,0.0,1e-05,0.0,0.00114]
[1779548336102,37.2,75439.62,0.0,1e-05,0.0,0.00113]
[1779548341136,37.2,75444.61,0.0,1e-05,0.0,0.00115]
[1779548346171,37.2,75448.34,0.0,1e-05,0.0,0.00117]
[1779548351208,37.2,75451.05,0.0,1e-05,0.0,0.00118]
[1779548356244,37.2,75449.98,0.0,1e-05,0.0,0.00117]
[1779548361278,37.2,75451.31,0.0,1e-05,0.0,0.00118]
[1779548366316,37.2,75453.28,0.0,1e-05,0.0,0.00119]
[1779548371351,37.2,75453.42,0.0,1e-05,0.0,0.00118]
[1779548376385,37.2,75451.19,0.0,1e-05,0.0,0.00117]
[1779548381420,37.2,75450.29,0.0,1e-05,0.0,0.00116]
[1779548386455,37.2,75449.31,0.0,1e-05,0.0,0.00116]
[1779548391491,37.2,75449.37,0.0,1e-05,0.0,0.00116]
[1779548396525,37.2,75448.24,0.0,1e-05,0.0,0.00115]
[1779548401563,37.2,75449.48,0.0,1e-05,0.0,0.00116]
[1779548406602,37.2,75451.28,0.0,1e-05,0.0,0.00117]
[1779548411638,37.2,75454.47,0.0,1e-05,0.0,0.00118]
[1779548416672,37.2,75452.33,0.0,1e-05,0.0,0.00117]
[1779548421707,37.2,75455.52,0.0,1e-05,0.0,0.00118]
[1779548426741,37.2,75458.9,0.0,1e-05,0.0,0.0012]
[1779548431776,37.2,75458.88,0.0,1e-05,0.0,0.00119]
[1779548436812,37.2,75457.92,0.0,1e-05,0.0,0.00118]
[1779548440840,37.2,75443.22,0.0,1e-05,0.0,0.00112]
[1779548446066,37.2,75430.88,0.0,1e-05,0.0,0.00108]
[1779548451916,37.2,75427.28,0.0,1e-05,0.0,0.00106]
[1779548456955,37.2,75425.53,0.0,1e-05,0.0,0.00106]
[1779548461987,37.2,75412.45,0.0,1e-05,0.0,0.00101]
[1779548468032,37.2,75415.36,0.0,1e-05,0.0,0.00102]
[1779548473068,37.2,75413.14,0.0,1e-05,0.0,0.00101]
[1779548478103,37.2,75402.53,0.0,1e-05,0.0,0.00097]
[1779548483142,37.2,75402.2,0.0,1e-05,0.0,0.00097]
[1779548488177,37.2,75391.11,0.0,1e-05,0.0,0.00093]
[1779548493208,37.2,75392.25,0.0,1e-05,0.0,0.00093]
[1779548496424,37.2,75410.53,0.0,1e-05,0.0,0.00099]
[1779548502272,37.2,75411.53,0.0,1e-05,0.0,0.00099]
[1779548507307,37.2,75413.02,0.0,1e-05,0.0,0.001]
[1779548512341,37.2,75414.05,0.0,1e-05,0.0,0.001]
[1779548517378,37.2,75416.71,0.0,1e-05,0.0,0.00101]
[1779548522414,37.2,75414.09,0.0,1e-05,0.0,0.001]
[1779548527449,37.2,75410.25,0.0,1e-05,0.0,0.00099]
[1779548532488,37.2,75408.72,0.0,1e-05,0.0,0.00099]
[1779548537519,37.2,75402.43,0.0,1e-05,0.0,0.00096]
[1779548542554,37.2,75400.45,0.0,1e-05,0.0,0.00096]
[1779548547590,37.2,75399.69,0.0,1e-05,0.0,0.00095]
[1779548552624,37.2,75403.47,0.0,1e-05,0.0,0.00096]
[1779548557659,37.2,75404.24,0.0,1e-05,0.0,0.00096]
[1779548562695,37.2,75405.32,0.0,1e-05,0.0,0.00096]
[1779548567729,37.2,75418.44,0.0,1e-05,0.0,0.00101]
[1779548573772,37.2,75421.8,0.0,1e-05,0.0,0.00102]
[1779548578809,37.2,75421.83,0.0,1e-05,0.0,0.00102]
[1779548585857,37.2,75421.13,0.0,1e-05,0.0,0.00102]
[1779548587091,37.2,75436.86,0.0,1e-05,0.0,0.00108]
[1779548592906,37.2,75442.21,0.0,1e-05,0.0,0.0011]
[1779548597941,37.2,75452.43,0.0,1e-05,0.0,0.00114]
[1779548602974,37.2,75461.86,0.0,1e-05,0.0,0.00118]
[1779548608011,37.2,75463.13,0.0,1e-05,0.0,0.00118]
[1779548611035,37.2,75452.43,0.0,1e-05,0.0,0.00113]
[1779548616073,37.2,75438.57,0.0,1e-05,0.0,0.00107]
[1779548621105,37.2,75438.05,0.0,1e-05,0.0,0.00107]
[1779548626140,37.2,75452.72,0.0,1e-05,0.0,0.00113]
[1779548631177,37.2,75442.91,0.0,1e-05,0.0,0.00109]
[1779548636218,37.2,75441.84,0.0,1e-05,0.0,0.00109]
[1779548641251,37.2,75447.75,0.0,1e-05,0.0,0.00111]
[1779548646288,37.2,75448.32,0.0,1e-05,0.0,0.00111]
[1779548651323,37.2,75444.26,0.0,1e-05,0.0,0.0011]
[1779548656357,37.2,75446.47,0.0,1e-05,0.0,0.0011]
[1779548661394,37.2,75447.18,0.0,1e-05,0.0,0.00111]
[1779548666427,37.2,75445.66,0.0,1e-05,0.0,0.0011]
[1779548671464,37.2,75441.4,0.0,1e-05,0.0,0.00107]
[1779548676497,37.2,75434.28,0.0,1e-05,0.0,0.00105]
[1779548681533,37.2,75431.25,0.0,1e-05,0.0,0.00104]
[1779548686568,37.2,75420.7,0.0,1e-05,0.0,0.001]
[1779548691603,37.2,75421.46,0.0,1e-05,0.0,0.001]
[1779548696637,37.2,75420.83,0.0,1e-05,0.0,0.001]
[1779548701673,37.2,75422.86,0.0,1e-05,0.0,0.00101]
[1779548706708,37.2,75423.39,0.0,1e-05,0.0,0.00101]
[1779548711742,37.2,75421.98,0.0,1e-05,0.0,0.001]
[1779548716778,37.2,75426.13,0.0,1e-05,0.0,0.00102]
[1779548725840,37.2,75424.67,0.0,1e-05,0.0,0.00101]
[1779548730876,37.2,75428.16,0.0,1e-05,0.0,0.00102]
[1779548735911,37.2,75445.74,0.0,1e-05,0.0,0.00108]
[1779548740945,37.2,75445.34,0.0,1e-05,0.0,0.00108]
[1779548745981,37.2,75444.33,0.0,1e-05,0.0,0.00107]
[1779548751016,37.2,75445.06,0.0,1e-05,0.0,0.00108]
[1779548756052,37.2,75446.05,0.0,1e-05,0.0,0.00108]
[1779548761087,37.2,75446.68,0.0,1e-05,0.0,0.00108]
[1779548766121,37.2,75449.55,0.0,1e-05,0.0,0.00109]
[1779548771157,37.2,75447.52,0.0,1e-05,0.0,0.00109]
[1779548776191,37.2,75447.77,0.0,1e-05,0.0,0.00109]
[1779548781229,37.2,75459.46,0.0,1e-05,0.0,0.00113]
[1779548786266,37.2,75464.8,0.0,1e-05,0.0,0.00115]
[1779548791301,37.2,75478.61,0.0,1e-05,0.0,0.0012]
[1779548796346,37.2,75485.47,0.0,1e-05,0.0,0.00123]
[1779548801382,37.2,75494.62,0.0,1e-05,0.0,0.00127]
[1779548806417,37.2,75497.24,0.0,1e-05,0.0,0.00128]
[1779548812474,37.2,75498.02,0.0,1e-05,0.0,0.00128]
[1779548814478,37.2,75480.51,0.0,1e-05,0.0,0.00121]
[1779548819512,37.2,75480.44,0.0,1e-05,0.0,0.00121]
[1779548824547,37.2,75481.7,0.0,1e-05,0.0,0.00121]
[1779548829582,37.2,75481.78,0.0,1e-05,0.0,0.00121]
[1779548834618,37.2,75482.95,0.0,1e-05,0.0,0.00122]
[1779548839662,37.2,75482.55,0.0,1e-05,0.0,0.00122]
[1779548844698,37.2,75489.49,0.0,1e-05,0.0,0.00125]
[1779548849733,37.2,75491.8,0.0,1e-05,0.0,0.00126]
[1779548854769,37.2,75496.32,0.0,1e-05,0.0,0.00127]
[1779548859045,37.2,75509.66,0.0,1e-05,0.0,0.00133]
[1779548864840,37.2,75510.69,0.0,1e-05,0.0,0.00133]
[1779548869875,37.2,75505.18,0.0,1e-05,0.0,0.0013]
[1779548874909,37.2,75504.91,0.0,1e-05,0.0,0.0013]
[1779548879944,37.2,75508.71,0.0,1e-05,0.0,0.00132]
[1779548884980,37.2,75497.84,0.0,1e-05,0.0,0.00127]
[1779548889261,37.2,75482.94,0.0,1e-05,0.0,0.00121]
[1779548895050,37.2,75486.45,0.0,1e-05,0.0,0.00122]
[1779548901091,37.2,75488.98,0.0,1e-05,0.0,0.00123]
[1779548906127,37.2,75489.27,0.0,1e-05,0.0,0.00123]
[1779548911170,37.2,75499.71,0.0,1e-05,0.0,0.00127]
[1779548916204,37.2,75502.43,0.0,1e-05,0.0,0.00128]
[1779548921239,37.2,75510.48,0.0,1e-05,0.0,0.00132]
[1779548926276,37.2,75513.5,0.0,1e-05,0.0,0.00133]
[1779548931315,37.2,75513.24,0.0,1e-05,0.0,0.00133]
[1779548936349,37.2,75504.08,0.0,1e-05,0.0,0.00129]
[1779548941384,37.2,75510.81,0.0,1e-05,0.0,0.00132]
[1779548947427,37.2,75509.62,0.0,1e-05,0.0,0.00131]
[1779548952461,37.2,75511.56,0.0,1e-05,0.0,0.00132]
[1779548957496,37.2,75521.55,0.0,1e-05,0.0,0.00137]
[1779548962530,37.2,75529.19,0.0,1e-05,0.0,0.00141]
[1779548967566,37.2,75538.07,0.0,1e-05,0.0,0.00145]
[1779548972601,37.2,75532.95,0.0,1e-05,0.0,0.00141]
[1779548976629,37.2,75519.2,0.0,1e-05,0.0,0.00134]
[1779548981665,37.2,75519.87,0.0,1e-05,0.0,0.00135]
[1779548986700,37.2,75514.91,0.0,1e-05,0.0,0.00132]
[1779548991744,37.2,75517.44,0.0,1e-05,0.0,0.00134]
[1779548996779,37.2,75516.19,0.0,1e-05,0.0,0.00133]
[1779549003829,37.2,75516.12,0.0,1e-05,0.0,0.00133]
[1779549008863,37.2,75516.09,0.0,1e-05,0.0,0.00133]
[1779549015915,37.2,75507.47,0.0,1e-05,0.0,0.00129]
[1779549020953,37.2,75511.3,0.0,1e-05,0.0,0.00131]
[1779549025995,37.2,75517.15,0.0,1e-05,0.0,0.00133]
[1779549027004,37.2,75530.41,0.0,1e-05,0.0,0.0014]
[1779549032030,37.2,75544.61,0.0,1e-05,0.0,0.00145]
[1779549037064,37.2,75548.27,0.0,1e-05,0.0,0.00147]
[1779549042099,37.2,75549.25,0.0,1e-05,0.0,0.00148]
[1779549047134,37.2,75548.93,0.0,1e-05,0.0,0.00148]
[1779549052170,37.2,75549.29,0.0,1e-05,0.0,0.00148]
[1779549058212,37.2,75548.19,0.0,1e-05,0.0,0.00147]
[1779549064255,37.2,75547.72,0.0,1e-05,0.0,0.00147]
[1779549070551,37.2,75533.65,0.0,1e-05,0.0,0.0014]
[1779549077351,37.2,75531.74,0.0,1e-05,0.0,0.00139]
[1779549082387,37.2,75532.83,0.0,1e-05,0.0,0.0014]
[1779549087419,37.2,75534.99,0.0,1e-05,0.0,0.00141]
[1779549092455,37.2,75538.91,0.0,1e-05,0.0,0.00141]
[1779549097489,37.2,75541.01,0.0,1e-05,0.0,0.00142]
[1779549102525,37.2,75539.94,0.0,1e-05,0.0,0.00142]
[1779549107560,37.2,75541.06,0.0,1e-05,0.0,0.00142]
[1779549112595,37.2,75541.62,0.0,1e-05,0.0,0.00143]
[1779549117629,37.2,75541.76,0.0,1e-05,0.0,0.00143]
[1779549122664,37.2,75539.05,0.0,1e-05,0.0,0.00141]
[1779549127700,37.2,75536.26,0.0,1e-05,0.0,0.0014]
[1779549132734,37.2,75532.59,0.0,1e-05,0.0,0.00138]
[1779549136764,37.2,75515.9,0.0,1e-05,0.0,0.0013]
[1779549141799,37.2,75514.04,0.0,1e-05,0.0,0.00129]
[1779549146833,37.2,75520.44,0.0,1e-05,0.0,0.00132]
[1779549151868,37.2,75520.86,0.0,1e-05,0.0,0.00131]
[1779549156904,37.2,75518.57,0.0,1e-05,0.0,0.0013]
[1779549161938,37.2,75522.67,0.0,1e-05,0.0,0.00132]
[1779549166973,37.2,75530.36,0.0,1e-05,0.0,0.00136]
[1779549172037,37.2,75528.16,0.0,1e-05,0.0,0.00135]
[1779549177051,37.2,75528.41,0.0,1e-05,0.0,0.00135]
[1779549182084,37.2,75524.93,0.0,1e-05,0.0,0.00133]
[1779549187119,37.2,75541.21,0.0,1e-05,0.0,0.00141]
[1779549192154,37.2,75544.62,0.0,1e-05,0.0,0.00143]
[1779549197190,37.2,75542.88,0.0,1e-05,0.0,0.00142]
[1779549202225,37.2,75542.94,0.0,1e-05,0.0,0.00142]
[1779549207261,37.2,75543.36,0.0,1e-05,0.0,0.00142]
[1779549213303,37.2,75543.2,0.0,1e-05,0.0,0.00141]
[1779549218342,37.2,75542.31,0.0,1e-05,0.0,0.0014]
[1779549223377,37.2,75543.42,0.0,1e-05,0.0,0.00141]
[1779549228411,37.2,75555.03,0.0,1e-05,0.0,0.00147]
[1779549233473,37.2,75553.41,0.0,1e-05,0.0,0.00146]
[1779549238483,37.2,75553.5,0.0,1e-05,0.0,0.00146]
[1779549243517,37.2,75552.84,0.0,1e-05,0.0,0.00145]
[1779549248557,37.2,75550.98,0.0,1e-05,0.0,0.00145]
[1779549253588,37.2,75552.64,0.0,1e-05,0.0,0.00145]
[1779549258627,37.2,75553.0,0.0,1e-05,0.0,0.00146]
[1779549263658,37.2,75554.96,0.0,1e-05,0.0,0.00147]
[1779549269699,37.2,75555.18,0.0,1e-05,0.0,0.00147]
[1779549274735,37.2,75553.52,0.0,1e-05,0.0,0.00144]
[1779549279770,37.2,75555.79,0.0,1e-05,0.0,0.00146]
[1779549284811,37.2,75555.53,0.0,1e-05,0.0,0.00145]
[1779549289846,37.2,75554.99,0.0,1e-05,0.0,0.00145]
[1779549294893,37.2,75554.33,0.0,1e-05,0.0,0.00145]
[1779549299919,37.2,75552.42,0.0,1e-05,0.0,0.00144]
[1779549304952,37.2,75536.68,0.0,1e-05,0.0,0.00136]
[1779549308997,37.2,75521.76,0.0,1e-05,0.0,0.00129]
[1779549314031,37.2,75523.87,0.0,1e-05,0.0,0.0013]
[1779549319064,37.2,75524.71,0.0,1e-05,0.0,0.00131]
[1779549324099,37.2,75516.54,0.0,1e-05,0.0,0.00127]
[1779549329133,37.2,75516.47,0.0,1e-05,0.0,0.00127]
[1779549332398,37.2,75503.54,0.0,1e-05,0.0,0.0012]
[1779549338198,37.2,75503.95,0.0,1e-05,0.0,0.0012]
[1779549343232,37.2,75502.24,0.0,1e-05,0.0,0.00119]
[1779549348267,37.2,75502.39,0.0,1e-05,0.0,0.0012]
[1779549353303,37.2,75504.05,0.0,1e-05,0.0,0.0012]
[1779549358339,37.2,75505.28,0.0,1e-05,0.0,0.00121]
[1779549363373,37.2,75504.61,0.0,1e-05,0.0,0.0012]
[1779549368409,37.2,75505.5,0.0,1e-05,0.0,0.00121]
[1779549373444,37.2,75509.66,0.0,1e-05,0.0,0.00123]
[1779549378477,37.2,75509.49,0.0,1e-05,0.0,0.00123]
[1779549385527,37.2,75508.64,0.0,1e-05,0.0,0.00122]
[1779549390562,37.2,75508.79,0.0,1e-05,0.0,0.00122]
[1779549395596,37.2,75517.28,0.0,1e-05,0.0,0.00125]
[1779549400644,37.2,75527.1,0.0,1e-05,0.0,0.00129]
[1779549406707,37.2,75523.5,0.0,1e-05,0.0,0.00128]
[1779549411743,37.2,75524.26,0.0,1e-05,0.0,0.00128]
[1779549416776,37.2,75522.49,0.0,1e-05,0.0,0.00127]
[1779549421813,37.2,75522.85,0.0,1e-05,0.0,0.00127]
[1779549428861,37.2,75522.84,0.0,1e-05,0.0,0.00127]
[1779549433895,37.2,75524.6,0.0,1e-05,0.0,0.00128]
[1779549439939,37.2,75525.59,0.0,1e-05,0.0,0.00128]
[1779549445982,37.2,75525.85,0.0,1e-05,0.0,0.00129]
[1779549451016,37.2,75520.15,0.0,1e-05,0.0,0.00125]
[1779549456052,37.2,75518.12,0.0,1e-05,0.0,0.00124]
[1779549461089,37.2,75516.49,0.0,1e-05,0.0,0.00123]
[1779549466126,37.2,75519.06,0.0,1e-05,0.0,0.00124]
[1779549471163,37.2,75517.23,0.0,1e-05,0.0,0.00124]
[1779549476223,37.2,75514.58,0.0,1e-05,0.0,0.00122]
[1779549481261,37.2,75519.72,0.0,1e-05,0.0,0.00125]
[1779549486296,37.2,75523.78,0.0,1e-05,0.0,0.00126]
[1779549491331,37.2,75524.79,0.0,1e-05,0.0,0.00127]
[1779549496365,37.2,75529.75,0.0,1e-05,0.0,0.00129]
[1779549501400,37.2,75529.88,0.0,1e-05,0.0,0.00129]
[1779549506435,37.2,75528.85,0.0,1e-05,0.0,0.00129]
[1779549511473,37.2,75528.68,0.0,1e-05,0.0,0.00127]
[1779549517518,37.2,75527.63,0.0,1e-05,0.0,0.00127]
[1779549522552,37.2,75531.28,0.0,1e-05,0.0,0.00129]
[1779549527587,37.2,75535.8,0.0,1e-05,0.0,0.00131]
[1779549531615,37.2,75550.08,0.0,1e-05,0.0,0.00137]
[1779549537656,37.2,75549.65,0.0,1e-05,0.0,0.00137]
[1779549542691,37.2,75553.13,0.0,1e-05,0.0,0.00139]
[1779549547726,37.2,75559.42,0.0,1e-05,0.0,0.00142]
[1779549552761,37.2,75564.23,0.0,1e-05,0.0,0.00144]
[1779549557798,37.2,75576.85,0.0,1e-05,0.0,0.00151]
[1779549562834,37.2,75582.74,0.0,1e-05,0.0,0.00154]
[1779549567867,37.2,75587.59,0.0,1e-05,0.0,0.00157]
[1779549572904,37.2,75585.92,0.0,1e-05,0.0,0.00154]
[1779549577938,37.2,75587.07,0.0,1e-05,0.0,0.00155]
[1779549584201,37.2,75590.38,0.0,1e-05,0.0,0.00157]
[1779549591041,37.2,75591.02,0.0,1e-05,0.0,0.00157]
[1779549596072,37.2,75579.1,0.0,1e-05,0.0,0.0015]
[1779549601107,37.2,75578.77,0.0,1e-05,0.0,0.0015]
[1779549606143,37.2,75568.27,0.0,1e-05,0.0,0.00145]
[1779549611179,37.2,75566.77,0.0,1e-05,0.0,0.00144]
[1779549616214,37.2,75565.12,0.0,1e-05,0.0,0.00143]
[1779549621249,37.2,75565.41,0.0,1e-05,0.0,0.00143]
[1779549626282,37.2,75565.15,0.0,1e-05,0.0,0.00143]
[1779549631321,37.2,75560.47,0.0,1e-05,0.0,0.0014]
[1779549636355,37.2,75559.25,0.0,1e-05,0.0,0.00139]
[1779549641398,37.2,75568.34,0.0,1e-05,0.0,0.00144]
[1779549646428,37.2,75566.78,0.0,1e-05,0.0,0.00143]
[1779549651465,37.2,75566.78,0.0,1e-05,0.0,0.00143]
[1779549656502,37.2,75564.1,0.0,1e-05,0.0,0.00141]
[1779549661535,37.2,75561.82,0.0,1e-05,0.0,0.0014]
[1779549666570,37.2,75568.0,0.0,1e-05,0.0,0.00143]
[1779549671608,37.2,75567.69,0.0,1e-05,0.0,0.00143]
[1779549676642,37.2,75565.65,0.0,1e-05,0.0,0.00142]
[1779549681680,37.2,75572.04,0.0,1e-05,0.0,0.00145]
[1779549686715,37.2,75572.59,0.0,1e-05,0.0,0.00146]
[1779549691749,37.2,75578.54,0.0,1e-05,0.0,0.00147]
[1779549696784,37.2,75585.16,0.0,1e-05,0.0,0.00151]
[1779549701819,37.2,75585.17,0.0,1e-05,0.0,0.00151]
[1779549708869,37.2,75576.84,0.0,1e-05,0.0,0.00146]
[1779549713905,37.2,75572.82,0.0,1e-05,0.0,0.00144]
[1779549719946,37.2,75573.61,0.0,1e-05,0.0,0.00145]
[1779549725236,37.2,75573.88,0.0,1e-05,0.0,0.00145]
[1779549731024,37.2,75562.85,0.0,1e-05,0.0,0.00139]
[1779549735308,37.2,75546.36,0.0,1e-05,0.0,0.00132]
[1779549741094,37.2,75546.73,0.0,1e-05,0.0,0.00132]
[1779549746130,37.2,75536.28,0.0,1e-05,0.0,0.00127]
[1779549751167,37.2,75524.63,0.0,1e-05,0.0,0.00121]
[1779549756200,37.2,75522.92,0.0,1e-05,0.0,0.0012]
[1779549761236,37.2,75525.41,0.0,1e-05,0.0,0.00121]
[1779549766271,37.2,75527.42,0.0,1e-05,0.0,0.00122]
[1779549771307,37.2,75524.35,0.0,1e-05,0.0,0.00121]
[1779549776342,37.2,75524.09,0.0,1e-05,0.0,0.0012]
[1779549781376,37.2,75523.94,0.0,1e-05,0.0,0.0012]
[1779549786411,37.2,75523.75,0.0,1e-05,0.0,0.0012]
[1779549791445,37.2,75532.27,0.0,1e-05,0.0,0.00124]
[1779549796482,37.2,75534.08,0.0,1e-05,0.0,0.00125]
[1779549801520,37.2,75535.17,0.0,1e-05,0.0,0.00125]
[1779549806553,37.2,75535.08,0.0,1e-05,0.0,0.00125]
[1779549811588,37.2,75535.45,0.0,1e-05,0.0,0.00124]
[1779549816623,37.2,75535.31,0.0,1e-05,0.0,0.00124]
[1779549822665,37.2,75535.29,0.0,1e-05,0.0,0.00124]
[1779549827702,37.2,75536.84,0.0,1e-05,0.0,0.00125]
[1779549832738,37.2,75536.17,0.0,1e-05,0.0,0.00125]
[1779549838778,37.2,75536.65,0.0,1e-05,0.0,0.00125]
[1779549844821,37.2,75537.1,0.0,1e-05,0.0,0.00125]
[1779549849860,37.2,75536.27,0.0,1e-05,0.0,0.00125]
[1779549854891,37.2,75543.64,0.0,1e-05,0.0,0.00128]
[1779549859925,37.2,75559.42,0.0,1e-05,0.0,0.00135]
[1779549864960,37.2,75561.51,0.0,1e-05,0.0,0.00136]
[1779549869996,37.2,75562.53,0.0,1e-05,0.0,0.00137]
[1779549876306,37.2,75562.68,0.0,1e-05,0.0,0.00135]
[1779549882086,37.2,75562.37,0.0,1e-05,0.0,0.00135]
[1779549887120,37.2,75558.55,0.0,1e-05,0.0,0.00133]
[1779549892155,37.2,75556.88,0.0,1e-05,0.0,0.00133]
[1779549897190,37.2,75555.52,0.0,1e-05,0.0,0.00132]
[1779549902227,37.2,75551.87,0.0,1e-05,0.0,0.0013]
[1779549907260,37.2,75543.88,0.0,1e-05,0.0,0.00127]
[1779549912295,37.2,75543.04,0.0,1e-05,0.0,0.00126]
[1779549917332,37.2,75540.43,0.0,1e-05,0.0,0.00125]
[1779549922366,37.2,75537.99,0.0,1e-05,0.0,0.00124]
[1779549927401,37.2,75536.64,0.0,1e-05,0.0,0.00123]
[1779549932437,37.2,75537.67,0.0,1e-05,0.0,0.00123]
[1779549937476,37.2,75537.23,0.0,1e-05,0.0,0.00123]
[1779549942507,37.2,75536.64,0.0,1e-05,0.0,0.00122]
[1779549947549,37.2,75535.85,0.0,1e-05,0.0,0.00122]
[1779549953589,37.2,75534.84,0.0,1e-05,0.0,0.00122]
[1779549958627,37.2,75534.03,0.0,1e-05,0.0,0.00121]
[1779549963662,37.2,75533.36,0.0,1e-05,0.0,0.00121]
[1779549968748,37.2,75533.17,0.0,1e-05,0.0,0.00121]
[1779549973782,37.2,75532.65,0.0,1e-05,0.0,0.00121]
[1779549978817,37.2,75532.58,0.0,1e-05,0.0,0.00121]
[1779549983851,37.2,75532.69,0.0,1e-05,0.0,0.00121]
[1779549988886,37.2,75537.7,0.0,1e-05,0.0,0.00123]
[1779549993931,37.2,75537.86,0.0,1e-05,0.0,0.00122]
[1779550002984,37.2,75537.04,0.0,1e-05,0.0,0.00121]
[1779550009028,37.2,75539.32,0.0,1e-05,0.0,0.00122]
[1779550016078,37.2,75539.52,0.0,1e-05,0.0,0.00122]
[1779550021112,37.2,75542.67,0.0,1e-05,0.0,0.00124]
[1779550026263,37.2,75543.6,0.0,1e-05,0.0,0.00124]
[1779550032220,37.2,75532.79,0.0,1e-05,0.0,0.00119]
[1779550037439,37.2,75531.31,0.0,1e-05,0.0,0.00119]
[1779550043298,37.2,75531.69,0.0,1e-05,0.0,0.00119]
[1779550048338,37.2,75526.83,0.0,1e-05,0.0,0.00117]
[1779550051353,37.2,75516.78,0.0,1e-05,0.0,0.00112]
[1779550056389,37.2,75516.21,0.0,1e-05,0.0,0.00111]
[1779550061424,37.2,75516.3,0.0,1e-05,0.0,0.00112]
[1779550066459,37.2,75519.43,0.0,1e-05,0.0,0.00113]
[1779550071494,37.2,75518.0,0.0,1e-05,0.0,0.00112]
[1779550076530,37.2,75511.29,0.0,1e-05,0.0,0.0011]
[1779550081564,37.2,75500.42,0.0,1e-05,0.0,0.00105]
[1779550086600,37.2,75490.17,0.0,1e-05,0.0,0.00102]
[1779550091635,37.2,75484.03,0.0,1e-05,0.0,0.00099]
[1779550096670,37.2,75488.14,0.0,1e-05,0.0,0.00101]
[1779550101706,37.2,75486.53,0.0,1e-05,0.0,0.001]
[1779550106740,37.2,75492.43,0.0,1e-05,0.0,0.00102]
[1779550111776,37.2,75489.77,0.0,1e-05,0.0,0.001]
[1779550116818,37.2,75489.69,0.0,1e-05,0.0,0.001]
[1779550121846,37.2,75484.05,0.0,1e-05,0.0,0.00098]
[1779550126883,37.2,75481.76,0.0,1e-05,0.0,0.00098]
[1779550131917,37.2,75473.54,0.0,1e-05,0.0,0.00095]
[1779550136954,37.2,75464.33,0.0,1e-05,0.0,0.00092]
[1779550141988,37.2,75453.05,0.0,1e-05,0.0,0.00088]
[1779550147024,37.2,75452.86,0.0,1e-05,0.0,0.00088]
[1779550152077,37.2,75448.83,0.0,1e-05,0.0,0.00087]
[1779550157108,37.2,75438.19,0.0,1e-05,0.0,0.00083]
[1779550162142,37.2,75437.57,0.0,1e-05,0.0,0.00083]
[1779550167177,37.2,75445.49,0.0,1e-05,0.0,0.00086]
[1779550172211,37.2,75452.51,0.0,1e-05,0.0,0.00087]
[1779550177246,37.2,75457.69,0.0,1e-05,0.0,0.00089]
[1779550182281,37.2,75459.03,0.0,1e-05,0.0,0.00089]
[1779550187316,37.2,75456.69,0.0,1e-05,0.0,0.00088]
[1779550192351,37.2,75457.99,0.0,1e-05,0.0,0.00089]
[1779550198572,37.2,75460.28,0.0,1e-05,0.0,0.00089]
[1779550204437,37.2,75457.98,0.0,1e-05,0.0,0.00089]
[1779550209472,37.2,75458.78,0.0,1e-05,0.0,0.00089]
[1779550214507,37.2,75457.81,0.0,1e-05,0.0,0.00089]
[1779550220550,37.2,75458.1,0.0,1e-05,0.0,0.00089]
[1779550225584,37.2,75458.23,0.0,1e-05,0.0,0.00089]
[1779550230620,37.2,75458.17,0.0,1e-05,0.0,0.00089]
[1779550235653,37.2,75456.9,0.0,1e-05,0.0,0.00087]
[1779550240689,37.2,75450.03,0.0,1e-05,0.0,0.00085]
[1779550245724,37.2,75440.42,0.0,1e-05,0.0,0.00082]
[1779550250761,37.2,75433.52,0.0,1e-05,0.0,0.0008]
[1779550255796,37.2,75429.81,0.0,1e-05,0.0,0.00079]
[1779550260830,37.2,75429.85,0.0,1e-05,0.0,0.00079]
[1779550265865,37.2,75428.65,0.0,1e-05,0.0,0.00079]
[1779550270900,37.2,75425.39,0.0,1e-05,0.0,0.00078]
[1779550275935,37.2,75416.7,0.0,0.0,0.0,0.00076]
[1779550280970,37.2,75410.14,0.0,0.0,0.0,0.00074]
[1779550286007,37.2,75409.06,0.0,0.0,0.0,0.00073]
[1779550291044,37.2,75408.31,0.0,0.0,0.0,0.00073]
[1779550296100,37.2,75402.04,0.0,0.0,0.0,0.00071]
[1779550301134,37.2,75397.2,0.0,0.0,0.0,0.0007]
[1779550306168,37.2,75397.46,0.0,0.0,0.0,0.0007]
[1779550311203,37.2,75395.68,0.0,0.0,0.0,0.00069]
[1779550316240,37.2,75380.21,0.0,0.0,0.0,0.00065]
[1779550321276,37.2,75371.79,0.0,0.0,0.0,0.00063]
[1779550326313,37.2,75362.9,0.0,0.0,0.0,0.00061]
[1779550331347,37.2,75372.98,0.0,0.0,0.0,0.00064]
[1779550336382,37.2,75374.15,0.0,0.0,0.0,0.00064]
[1779550341420,37.2,75373.98,0.0,0.0,0.0,0.00064]
[1779550346476,37.2,75376.13,0.0,0.0,0.0,0.00064]
[1779550351512,37.2,75373.66,0.0,0.0,0.0,0.00063]
[1779550356552,37.2,75377.19,0.0,0.0,0.0,0.00064]
[1779550361587,37.2,75390.04,0.0,0.0,0.0,0.00067]
[1779550366622,37.2,75394.66,0.0,0.0,0.0,0.00068]
[1779550371657,37.2,75394.29,0.0,0.0,0.0,0.00068]
[1779550376691,37.2,75393.57,0.0,0.0,0.0,0.00068]
[1779550381726,37.2,75393.0,0.0,0.0,0.0,0.00068]
[1779550388776,37.2,75390.28,0.0,0.0,0.0,0.00067]
[1779550393810,37.2,75400.52,0.0,0.0,0.0,0.0007]
[1779550398845,37.2,75406.46,0.0,0.0,0.0,0.00071]
[1779550403880,37.2,75410.57,0.0,0.0,0.0,0.00072]
[1779550408916,37.2,75412.94,0.0,0.0,0.0,0.00073]
[1779550417983,37.2,75411.5,0.0,0.0,0.0,0.00072]
[1779550423018,37.2,75404.02,0.0,0.0,0.0,0.0007]
[1779550429061,37.2,75403.5,0.0,0.0,0.0,0.0007]
[1779550438124,37.2,75403.33,0.0,0.0,0.0,0.0007]
[1779550443160,37.2,75391.25,0.0,0.0,0.0,0.00067]
[1779550448193,37.2,75386.87,0.0,0.0,0.0,0.00066]
[1779550453229,37.2,75386.94,0.0,0.0,0.0,0.00066]
[1779550458264,37.2,75393.68,0.0,0.0,0.0,0.00067]
[1779550463299,37.2,75388.46,0.0,0.0,0.0,0.00066]
[1779550468337,37.2,75386.19,0.0,0.0,0.0,0.00065]
[1779550473386,37.2,75387.17,0.0,0.0,0.0,0.00065]
[1779550477410,37.2,75373.18,0.0,0.0,0.0,0.00062]
[1779550482444,37.2,75374.42,0.0,0.0,0.0,0.00062]
[1779550487479,37.2,75371.25,0.0,0.0,0.0,0.00061]
[1779550492515,37.2,75366.22,0.0,0.0,0.0,0.0006]
[1779550497551,37.2,75365.35,0.0,0.0,0.0,0.0006]
[1779550502585,37.2,75362.73,0.0,0.0,0.0,0.00059]
[1779550507621,37.2,75362.65,0.0,0.0,0.0,0.00059]
[1779550512656,37.2,75358.39,0.0,0.0,0.0,0.00058]
[1779550517690,37.2,75348.83,0.0,0.0,0.0,0.00056]
[1779550522725,37.2,75345.86,0.0,0.0,0.0,0.00056]
[1779550526754,37.2,75362.65,0.0,0.0,0.0,0.00059]
[1779550532802,37.2,75364.35,0.0,0.0,0.0,0.00059]
[1779550537833,37.2,75353.24,0.0,0.0,0.0,0.00057]
[1779550542867,37.2,75352.41,0.0,0.0,0.0,0.00057]
[1779550547909,37.2,75351.35,0.0,0.0,0.0,0.00056]
[1779550552944,37.2,75362.09,0.0,0.0,0.0,0.00059]
[1779550557979,37.2,75355.11,0.0,0.0,0.0,0.00057]
[1779550563020,37.2,75349.92,0.0,0.0,0.0,0.00056]
[1779550568053,37.2,75350.66,0.0,0.0,0.0,0.00056]
[1779550573088,37.2,75355.52,0.0,0.0,0.0,0.00057]
[1779550578122,37.2,75357.19,0.0,0.0,0.0,0.00058]
[1779550583158,37.2,75355.5,0.0,0.0,0.0,0.00057]
[1779550588194,37.2,75353.05,0.0,0.0,0.0,0.00057]
[1779550593227,37.2,75348.59,0.0,0.0,0.0,0.00055]
[1779550598262,37.2,75347.69,0.0,0.0,0.0,0.00055]
[1779550603301,37.2,75350.61,0.0,0.0,0.0,0.00056]
[1779550610350,37.2,75352.5,0.0,0.0,0.0,0.00056]
[1779550615384,37.2,75363.3,0.0,0.0,0.0,0.00058]
[1779550620420,37.2,75360.42,0.0,0.0,0.0,0.00058]
[1779550625455,37.2,75355.13,0.0,0.0,0.0,0.00057]
[1779550630491,37.2,75351.43,0.0,0.0,0.0,0.00056]
[1779550635525,37.2,75352.08,0.0,0.0,0.0,0.00056]
[1779550640561,37.2,75349.38,0.0,0.0,0.0,0.00055]
[1779550645595,37.2,75349.95,0.0,0.0,0.0,0.00055]
[1779550650641,37.2,75348.22,0.0,0.0,0.0,0.00055]
[1779550651763,37.2,75317.4,0.0,0.0,0.0,0.00049]
[1779550657682,37.2,75313.6,0.0,0.0,0.0,0.00048]
[1779550661833,37.2,75333.51,0.0,0.0,0.0,0.00052]
[1779550667751,37.2,75325.16,0.0,0.0,0.0,0.0005]
[1779550672786,37.2,75324.26,0.0,0.0,0.0,0.0005]
[1779550677822,37.2,75329.44,0.0,0.0,0.0,0.00051]
[1779550682860,37.2,75316.43,0.0,0.0,0.0,0.00048]
[1779550687894,37.2,75315.94,0.0,0.0,0.0,0.00048]
[1779550692929,37.2,75314.63,0.0,0.0,0.0,0.00048]
[1779550697963,37.2,75313.73,0.0,0.0,0.0,0.00048]
[1779550702999,37.2,75313.68,0.0,0.0,0.0,0.00048]
[1779550708037,37.2,75314.08,0.0,0.0,0.0,0.00048]
[1779550713073,37.2,75330.63,0.0,0.0,0.0,0.00051]
[1779550718109,37.2,75337.89,0.0,0.0,0.0,0.00052]
[1779550725157,37.2,75336.73,0.0,0.0,0.0,0.00052]
[1779550730192,37.2,75335.71,0.0,0.0,0.0,0.00051]
[1779550736236,37.2,75316.44,0.0,0.0,0.0,0.00048]
[1779550741271,37.2,75317.48,0.0,0.0,0.0,0.00048]
[1779550746320,37.2,75330.51,0.0,0.0,0.0,0.0005]
[1779550748329,37.2,75345.71,0.0,0.0,0.0,0.00053]
[1779550753365,37.2,75333.81,0.0,0.0,0.0,0.00051]
[1779550758400,37.2,75335.34,0.0,0.0,0.0,0.00051]
[1779550763435,37.2,75341.21,0.0,0.0,0.0,0.00053]
[1779550768469,37.2,75341.75,0.0,0.0,0.0,0.00053]
[1779550773504,37.2,75341.67,0.0,0.0,0.0,0.00052]
[1779550778540,37.2,75342.07,0.0,0.0,0.0,0.00052]
[1779550783574,37.2,75344.07,0.0,0.0,0.0,0.00053]
[1779550788612,37.2,75353.4,0.0,0.0,0.0,0.00054]
[1779550793647,37.2,75353.41,0.0,0.0,0.0,0.00054]
[1779550800698,37.2,75355.26,0.0,0.0,0.0,0.00055]
[1779550805731,37.2,75350.83,0.0,0.0,0.0,0.00054]
[1779550810768,37.2,75359.48,0.0,0.0,0.0,0.00056]
[1779550812916,37.2,75375.14,0.0,0.0,0.0,0.00059]
[1779550818824,37.2,75375.78,0.0,0.0,0.0,0.00059]
[1779550824870,37.2,75377.59,0.0,0.0,0.0,0.0006]
[1779550829900,37.2,75377.14,0.0,0.0,0.0,0.00059]
[1779550839971,37.2,75378.59,0.0,0.0,0.0,0.00059]
[1779550845010,37.2,75377.55,0.0,0.0,0.0,0.00059]
[1779550850041,37.2,75377.52,0.0,0.0,0.0,0.00059]
[1779550855077,37.2,75377.5,0.0,0.0,0.0,0.00059]
[1779550860112,37.2,75385.95,0.0,0.0,0.0,0.00061]
[1779550865146,37.2,75386.0,0.0,0.0,0.0,0.00061]
[1779550870187,37.2,75386.84,0.0,0.0,0.0,0.00061]
[1779550873346,37.2,75422.37,0.0,0.0,0.0,0.00069]
[1779550875217,37.2,75441.11,0.0,0.0,0.0,0.00074]
[1779550880251,37.2,75438.21,0.0,0.0,0.0,0.00074]
[1779550885287,37.2,75427.49,0.0,0.0,0.0,0.00071]
[1779550890322,37.2,75428.05,0.0,0.0,0.0,0.00071]
[1779550895357,37.2,75434.66,0.0,0.0,0.0,0.00072]
[1779550900392,37.2,75437.05,0.0,0.0,0.0,0.00073]
[1779550905426,37.2,75439.42,0.0,0.0,0.0,0.00073]
[1779550910462,37.2,75438.2,0.0,0.0,0.0,0.00073]
[1779550915498,37.2,75437.96,0.0,0.0,0.0,0.00073]
[1779550920534,37.2,75438.74,0.0,0.0,0.0,0.00073]
[1779550925569,37.2,75439.21,0.0,0.0,0.0,0.00073]
[1779550930605,37.2,75439.54,0.0,0.0,0.0,0.00073]
[1779550936646,37.2,75440.28,0.0,0.0,0.0,0.00073]
[1779550939667,37.2,75425.01,0.0,0.0,0.0,0.00069]
[1779550944702,37.2,75423.81,0.0,0.0,0.0,0.00069]
[1779550950743,37.2,75424.5,0.0,0.0,0.0,0.00069]
[1779550955778,37.2,75424.87,0.0,0.0,0.0,0.00069]
[1779550960814,37.2,75424.81,0.0,0.0,0.0,0.00069]
[1779550965848,37.2,75424.32,0.0,0.0,0.0,0.00068]
[1779550970884,37.2,75424.74,0.0,0.0,0.0,0.00069]
[1779550975919,37.2,75425.02,0.0,0.0,0.0,0.00069]
[1779550980954,37.2,75426.56,0.0,0.0,0.0,0.00069]
[1779550985988,37.2,75428.76,0.0,0.0,0.0,0.0007]
[1779550991024,37.2,75434.55,0.0,0.0,0.0,0.00071]
[1779550996059,37.2,75437.32,0.0,0.0,0.0,0.00072]
[1779551001093,37.2,75437.88,0.0,0.0,0.0,0.00072]
[1779551006129,37.2,75437.56,0.0,0.0,0.0,0.00072]
[1779551011165,37.2,75427.7,0.0,0.0,0.0,0.00069]
[1779551016199,37.2,75429.49,0.0,0.0,0.0,0.00069]
[1779551018213,37.2,75411.67,0.0,0.0,0.0,0.00065]
[1779551023247,37.2,75410.08,0.0,0.0,0.0,0.00064]
[1779551028285,37.2,75408.2,0.0,0.0,0.0,0.00064]
[1779551033317,37.2,75407.22,0.0,0.0,0.0,0.00064]
[1779551038353,37.2,75408.77,0.0,0.0,0.0,0.00064]
[1779551043389,37.2,75407.31,0.0,0.0,0.0,0.00064]
[1779551048425,37.2,75406.21,0.0,0.0,0.0,0.00063]
[1779551053460,37.2,75405.81,0.0,0.0,0.0,0.00063]
[1779551058494,37.2,75403.55,0.0,0.0,0.0,0.00063]
[1779551062523,37.2,75388.83,0.0,0.0,0.0,0.00059]
[1779551067557,37.2,75388.66,0.0,0.0,0.0,0.00059]
[1779551072593,37.2,75390.35,0.0,0.0,0.0,0.00059]
[1779551077627,37.2,75397.61,0.0,0.0,0.0,0.00061]
[1779551083671,37.2,75401.71,0.0,0.0,0.0,0.00062]
[1779551088715,37.2,75405.89,0.0,0.0,0.0,0.00063]
[1779551093749,37.2,75408.77,0.0,0.0,0.0,0.00063]
[1779551098787,37.2,75408.66,0.0,0.0,0.0,0.00063]
[1779551103823,37.2,75411.01,0.0,0.0,0.0,0.00064]
[1779551108856,37.2,75416.0,0.0,0.0,0.0,0.00065]
[1779551113891,37.2,75420.78,0.0,0.0,0.0,0.00066]
[1779551118927,37.2,75421.82,0.0,0.0,0.0,0.00066]
[1779551123961,37.2,75426.38,0.0,0.0,0.0,0.00068]
[1779551128997,37.2,75433.17,0.0,0.0,0.0,0.00069]
[1779551134034,37.2,75437.7,0.0,0.0,0.0,0.0007]
[1779551139070,37.2,75439.63,0.0,0.0,0.0,0.0007]
[1779551144106,37.2,75444.7,0.0,0.0,0.0,0.00072]
[1779551149141,37.2,75442.34,0.0,0.0,0.0,0.00071]
[1779551155349,37.2,75439.63,0.0,0.0,0.0,0.0007]
[1779551161231,37.2,75448.15,0.0,0.0,0.0,0.00072]
[1779551166264,37.2,75456.14,0.0,0.0,0.0,0.00075]
[1779551171300,37.2,75455.67,0.0,0.0,0.0,0.00074]
[1779551177342,37.2,75456.68,0.0,0.0,0.0,0.00075]
[1779551182377,37.2,75456.04,0.0,0.0,0.0,0.00075]
[1779551187412,37.2,75455.79,0.0,0.0,0.0,0.00074]
[1779551192446,37.2,75451.2,0.0,0.0,0.0,0.00072]
[1779551197483,37.2,75436.92,0.0,0.0,0.0,0.00069]
[1779551202517,37.2,75437.12,0.0,0.0,0.0,0.00069]
[1779551207552,37.2,75438.72,0.0,0.0,0.0,0.00069]
[1779551212601,37.2,75439.2,0.0,0.0,0.0,0.00069]
[1779551217622,37.2,75438.82,0.0,0.0,0.0,0.00069]
[1779551222658,37.2,75449.35,0.0,0.0,0.0,0.00072]
[1779551230713,37.2,75448.6,0.0,0.0,0.0,0.00072]
[1779551235912,37.2,75444.8,0.0,0.0,0.0,0.00071]
[1779551243804,37.2,75445.06,0.0,0.0,0.0,0.00071]
[1779551248839,37.2,75444.29,0.0,0.0,0.0,0.00071]
[1779551253874,37.2,75445.06,0.0,0.0,0.0,0.0007]
[1779551259916,37.2,75445.47,0.0,0.0,0.0,0.0007]
[1779551264951,37.2,75448.61,0.0,0.0,0.0,0.00071]
[1779551269988,37.2,75448.97,0.0,0.0,0.0,0.00071]
[1779551275022,37.2,75448.77,0.0,0.0,0.0,0.00071]
[1779551281065,37.2,75449.09,0.0,0.0,0.0,0.00071]
[1779551286277,37.2,75449.13,0.0,0.0,0.0,0.00071]
[1779551292141,37.2,75452.84,0.0,0.0,0.0,0.00072]
[1779551297176,37.2,75453.4,0.0,0.0,0.0,0.00072]
[1779551302210,37.2,75452.46,0.0,0.0,0.0,0.00072]
[1779551307247,37.2,75453.05,0.0,0.0,0.0,0.00072]
[1779551312282,37.2,75452.57,0.0,0.0,0.0,0.00071]
[1779551317317,37.2,75459.18,0.0,0.0,0.0,0.00073]
[1779551322353,37.2,75459.96,0.0,0.0,0.0,0.00073]
[1779551327388,37.2,75447.32,0.0,0.0,0.0,0.0007]
[1779551332423,37.2,75438.3,0.0,0.0,0.0,0.00068]
[1779551337459,37.2,75438.15,0.0,0.0,0.0,0.00068]
[1779551342495,37.2,75438.39,0.0,0.0,0.0,0.00068]
[1779551347530,37.2,75436.62,0.0,0.0,0.0,0.00067]
[1779551352564,37.2,75437.35,0.0,0.0,0.0,0.00067]
[1779551357600,37.2,75437.55,0.0,0.0,0.0,0.00067]
[1779551362634,37.2,75431.36,0.0,0.0,0.0,0.00066]
[1779551367670,37.2,75430.68,0.0,0.0,0.0,0.00066]
[1779551372712,37.2,75428.48,0.0,0.0,0.0,0.00065]
[1779551377741,37.2,75416.53,0.0,0.0,0.0,0.00062]
[1779551382777,37.2,75409.03,0.0,0.0,0.0,0.0006]
[1779551387812,37.2,75411.87,0.0,0.0,0.0,0.00061]
[1779551393853,37.2,75410.49,0.0,0.0,0.0,0.0006]
[1779551398889,37.2,75406.26,0.0,0.0,0.0,0.00059]
[1779551403923,37.2,75403.51,0.0,0.0,0.0,0.00059]
[1779551408959,37.2,75405.52,0.0,0.0,0.0,0.00059]
[1779551413996,37.2,75405.87,0.0,0.0,0.0,0.00059]
[1779551419032,37.2,75408.36,0.0,0.0,0.0,0.0006]
[1779551424066,37.2,75407.42,0.0,0.0,0.0,0.0006]
[1779551429101,37.2,75403.86,0.0,0.0,0.0,0.00059]
[1779551434139,37.2,75403.23,0.0,0.0,0.0,0.00058]
[1779551439173,37.2,75402.34,0.0,0.0,0.0,0.00058]
[1779551445215,37.2,75401.77,0.0,0.0,0.0,0.00058]
[1779551450252,37.2,75401.58,0.0,0.0,0.0,0.00058]
[1779551455289,37.2,75400.97,0.0,0.0,0.0,0.00058]
[1779551460325,37.2,75407.94,0.0,0.0,0.0,0.00059]
[1779551463345,37.2,75429.36,0.0,0.0,0.0,0.00064]
[1779551468382,37.2,75435.59,0.0,0.0,0.0,0.00066]
[1779551473421,37.2,75437.23,0.0,0.0,0.0,0.00066]
[1779551478458,37.2,75437.84,0.0,0.0,0.0,0.00066]
[1779551483488,37.2,75438.5,0.0,0.0,0.0,0.00066]
[1779551488523,37.2,75438.63,0.0,0.0,0.0,0.00066]
[1779551493558,37.2,75432.18,0.0,0.0,0.0,0.00064]
[1779551498593,37.2,75431.79,0.0,0.0,0.0,0.00064]
[1779551504639,37.2,75433.69,0.0,0.0,0.0,0.00064]
[1779551511688,37.2,75434.5,0.0,0.0,0.0,0.00065]
[1779551516722,37.2,75431.85,0.0,0.0,0.0,0.00064]
[1779551521759,37.2,75430.01,0.0,0.0,0.0,0.00064]
[1779551527989,37.2,75431.23,0.0,0.0,0.0,0.00064]
[1779551533843,37.2,75431.63,0.0,0.0,0.0,0.00064]
[1779551538878,37.2,75431.83,0.0,0.0,0.0,0.00064]
[1779551543913,37.2,75432.65,0.0,0.0,0.0,0.00064]
[1779551548957,37.2,75432.93,0.0,0.0,0.0,0.00064]
[1779551553985,37.2,75427.81,0.0,0.0,0.0,0.00062]
[1779551560030,37.2,75427.27,0.0,0.0,0.0,0.00062]
[1779551565064,37.2,75428.74,0.0,0.0,0.0,0.00063]
[1779551571106,37.2,75428.97,0.0,0.0,0.0,0.00063]
[1779551576142,37.2,75429.46,0.0,0.0,0.0,0.00063]
[1779551581178,37.2,75429.88,0.0,0.0,0.0,0.00063]
[1779551587220,37.2,75429.58,0.0,0.0,0.0,0.00063]
[1779551592255,37.2,75429.54,0.0,0.0,0.0,0.00063]
[1779551597290,37.2,75429.92,0.0,0.0,0.0,0.00063]
[1779551602326,37.2,75427.28,0.0,0.0,0.0,0.00062]
[1779551607359,37.2,75418.05,0.0,0.0,0.0,0.0006]
[1779551611388,37.2,75408.03,0.0,0.0,0.0,0.00057]
[1779551616423,37.2,75404.41,0.0,0.0,0.0,0.00056]
[1779551621459,37.2,75402.0,0.0,0.0,0.0,0.00056]
[1779551626496,37.2,75393.14,0.0,0.0,0.0,0.00054]
[1779551631530,37.2,75388.1,0.0,0.0,0.0,0.00053]
[1779551636564,37.2,75395.42,0.0,0.0,0.0,0.00055]
[1779551641600,37.2,75393.09,0.0,0.0,0.0,0.00054]
[1779551646635,37.2,75391.6,0.0,0.0,0.0,0.00054]
[1779551651670,37.2,75390.8,0.0,0.0,0.0,0.00054]
[1779551656706,37.2,75390.37,0.0,0.0,0.0,0.00054]
[1779551661743,37.2,75390.73,0.0,0.0,0.0,0.00054]
[1779551666779,37.2,75390.77,0.0,0.0,0.0,0.00054]
[1779551671815,37.2,75390.46,0.0,0.0,0.0,0.00053]
[1779551676849,37.2,75392.69,0.0,0.0,0.0,0.00053]
[1779551681886,37.2,75397.94,0.0,0.0,0.0,0.00055]
[1779551686921,37.2,75392.98,0.0,0.0,0.0,0.00054]
[1779551691958,37.2,75393.25,0.0,0.0,0.0,0.00054]
[1779551697006,37.2,75405.43,0.0,0.0,0.0,0.00056]
[1779551702039,37.2,75403.49,0.0,0.0,0.0,0.00056]
[1779551707079,37.2,75409.03,0.0,0.0,0.0,0.00057]
[1779551712111,37.2,75409.47,0.0,0.0,0.0,0.00057]
[1779551717144,37.2,75408.94,0.0,0.0,0.0,0.00057]
[1779551722180,37.2,75406.7,0.0,0.0,0.0,0.00056]
[1779551727215,37.2,75400.95,0.0,0.0,0.0,0.00055]
[1779551732249,37.2,75400.58,0.0,0.0,0.0,0.00054]
[1779551737285,37.2,75400.55,0.0,0.0,0.0,0.00054]
[1779551742320,37.2,75403.92,0.0,0.0,0.0,0.00055]
[1779551747355,37.2,75404.05,0.0,0.0,0.0,0.00055]
[1779551754405,37.2,75403.47,0.0,0.0,0.0,0.00055]
[1779551759611,37.2,75403.39,0.0,0.0,0.0,0.00055]
[1779551765485,37.2,75406.95,0.0,0.0,0.0,0.00056]
[1779551770518,37.2,75400.89,0.0,0.0,0.0,0.00055]
[1779551775553,37.2,75401.92,0.0,0.0,0.0,0.00055]
[1779551780588,37.2,75402.02,0.0,0.0,0.0,0.00055]
[1779551786631,37.2,75401.4,0.0,0.0,0.0,0.00055]
[1779551791665,37.2,75401.2,0.0,0.0,0.0,0.00054]
[1779551796699,37.2,75400.75,0.0,0.0,0.0,0.00054]
[1779551801734,37.2,75400.3,0.0,0.0,0.0,0.00054]
[1779551806771,37.2,75400.71,0.0,0.0,0.0,0.00054]
[1779551811806,37.2,75400.53,0.0,0.0,0.0,0.00054]
[1779551816841,37.2,75401.1,0.0,0.0,0.0,0.00054]
[1779551821878,37.2,75403.01,0.0,0.0,0.0,0.00054]
[1779551826914,37.2,75412.13,0.0,0.0,0.0,0.00056]
[1779551831948,37.2,75414.19,0.0,0.0,0.0,0.00057]
[1779551836987,37.2,75418.26,0.0,0.0,0.0,0.00058]
[1779551842021,37.2,75417.85,0.0,0.0,0.0,0.00057]
[1779551847058,37.2,75419.78,0.0,0.0,0.0,0.00058]
[1779551852102,37.2,75421.06,0.0,0.0,0.0,0.00058]
[1779551859142,37.2,75425.87,0.0,0.0,0.0,0.00059]
[1779551865184,37.2,75427.01,0.0,0.0,0.0,0.00059]
[1779551870384,37.2,75427.67,0.0,0.0,0.0,0.00059]
[1779551876263,37.2,75426.2,0.0,0.0,0.0,0.00059]
[1779551881296,37.2,75430.41,0.0,0.0,0.0,0.0006]
[1779551887340,37.2,75430.68,0.0,0.0,0.0,0.0006]
[1779551898417,37.2,75430.99,0.0,0.0,0.0,0.0006]
[1779551904459,37.2,75431.56,0.0,0.0,0.0,0.0006]
[1779551910665,37.2,75431.66,0.0,0.0,0.0,0.0006]
[1779551916545,37.2,75431.68,0.0,0.0,0.0,0.00059]
[1779551922587,37.2,75421.99,0.0,0.0,0.0,0.00057]
[1779551927623,37.2,75425.0,0.0,0.0,0.0,0.00058]
[1779551933667,37.2,75427.18,0.0,0.0,0.0,0.00058]
[1779551940875,37.2,75427.43,0.0,0.0,0.0,0.00058]
[1779551946756,37.2,75434.68,0.0,0.0,0.0,0.0006]
[1779551952796,37.2,75433.83,0.0,0.0,0.0,0.0006]
[1779551957833,37.2,75433.35,0.0,0.0,0.0,0.0006]
[1779551962868,37.2,75432.73,0.0,0.0,0.0,0.00059]
[1779551967902,37.2,75432.29,0.0,0.0,0.0,0.00059]
[1779551972937,37.2,75431.98,0.0,0.0,0.0,0.00059]
[1779551977977,37.2,75433.52,0.0,0.0,0.0,0.00059]
[1779551983009,37.2,75434.74,0.0,0.0,0.0,0.00059]
[1779551991226,37.2,75433.08,0.0,0.0,0.0,0.00059]
[1779551997114,37.2,75432.71,0.0,0.0,0.0,0.00059]
[1779552002152,37.2,75434.02,0.0,0.0,0.0,0.00059]
[1779552007204,37.2,75474.2,0.0,0.0,0.0,0.00069]
[1779552011390,37.2,75499.34,0.0,1e-05,0.0,0.00075]
[1779552017277,37.2,75511.3,0.0,1e-05,0.0,0.00079]
[1779552020299,37.2,75540.79,0.0,1e-05,0.0,0.00088]
[1779552024324,37.2,75507.23,0.0,1e-05,0.0,0.00078]
[1779552029361,37.2,75515.79,0.0,1e-05,0.0,0.0008]
[1779552034445,37.2,75515.71,0.0,1e-05,0.0,0.00079]
[1779552040445,37.2,75514.38,0.0,1e-05,0.0,0.00079]
[1779552045474,37.2,75513.0,0.0,1e-05,0.0,0.00078]
[1779552050510,37.2,75511.24,0.0,1e-05,0.0,0.00078]
[1779552056555,37.2,75511.16,0.0,1e-05,0.0,0.00078]
[1779552061763,37.2,75524.15,0.0,1e-05,0.0,0.00082]
[1779552067632,37.2,75523.94,0.0,1e-05,0.0,0.00082]
[1779552072669,37.2,75523.74,0.0,1e-05,0.0,0.00082]
[1779552077703,37.2,75525.48,0.0,1e-05,0.0,0.00082]
[1779552082736,37.2,75522.87,0.0,1e-05,0.0,0.00081]
[1779552087771,37.2,75521.17,0.0,1e-05,0.0,0.00081]
[1779552092811,37.2,75520.62,0.0,1e-05,0.0,0.0008]
[1779552097841,37.2,75512.06,0.0,1e-05,0.0,0.00077]
[1779552102876,37.2,75513.23,0.0,1e-05,0.0,0.00078]
[1779552107911,37.2,75514.97,0.0,1e-05,0.0,0.00078]
[1779552112946,37.2,75502.45,0.0,1e-05,0.0,0.00075]
[1779552117981,37.2,75504.72,0.0,1e-05,0.0,0.00075]
[1779552123016,37.2,75504.86,0.0,1e-05,0.0,0.00075]
[1779552128053,37.2,75504.81,0.0,1e-05,0.0,0.00075]
[1779552133086,37.2,75499.46,0.0,0.0,0.0,0.00074]
[1779552138120,37.2,75498.75,0.0,0.0,0.0,0.00074]
[1779552143163,37.2,75498.63,0.0,0.0,0.0,0.00074]
[1779552148194,37.2,75486.22,0.0,0.0,0.0,0.0007]
[1779552153229,37.2,75482.49,0.0,0.0,0.0,0.00069]
[1779552156249,37.2,75468.54,0.0,0.0,0.0,0.00065]
[1779552162465,37.2,75469.52,0.0,0.0,0.0,0.00065]
[1779552168334,37.2,75469.12,0.0,0.0,0.0,0.00065]
[1779552173369,37.2,75468.98,0.0,0.0,0.0,0.00065]
[1779552178407,37.2,75478.7,0.0,0.0,0.0,0.00068]
[1779552183442,37.2,75480.94,0.0,0.0,0.0,0.00068]
[1779552188477,37.2,75479.64,0.0,0.0,0.0,0.00068]
[1779552193513,37.2,75478.94,0.0,0.0,0.0,0.00068]
[1779552198549,37.2,75473.6,0.0,0.0,0.0,0.00066]
[1779552203583,37.2,75471.54,0.0,0.0,0.0,0.00066]
[1779552209627,37.2,75469.97,0.0,0.0,0.0,0.00065]
[1779552215669,37.2,75469.94,0.0,0.0,0.0,0.00065]
[1779552220704,37.2,75471.68,0.0,0.0,0.0,0.00065]
[1779552228762,37.2,75474.36,0.0,0.0,0.0,0.00066]
[1779552233797,37.2,75485.17,0.0,0.0,0.0,0.00068]
[1779552238832,37.2,75483.98,0.0,0.0,0.0,0.00068]
[1779552243867,37.2,75482.27,0.0,0.0,0.0,0.00068]
[1779552248902,37.2,75485.58,0.0,0.0,0.0,0.00069]
[1779552253937,37.2,75484.56,0.0,0.0,0.0,0.00068]
[1779552258972,37.2,75482.79,0.0,0.0,0.0,0.00068]
[1779552264011,37.2,75488.53,0.0,0.0,0.0,0.00069]
[1779552269044,37.2,75489.9,0.0,0.0,0.0,0.0007]
[1779552274078,37.2,75489.81,0.0,0.0,0.0,0.00069]
[1779552279115,37.2,75492.94,0.0,0.0,0.0,0.0007]
[1779552284149,37.2,75501.52,0.0,0.0,0.0,0.00072]
[1779552289187,37.2,75505.21,0.0,0.0,0.0,0.00073]
[1779552294223,37.2,75506.36,0.0,0.0,0.0,0.00073]
[1779552300264,37.2,75511.33,0.0,1e-05,0.0,0.00075]
[1779552305299,37.2,75508.72,0.0,0.0,0.0,0.00074]
[1779552310334,37.2,75503.99,0.0,0.0,0.0,0.00073]
[1779552316375,37.2,75502.95,0.0,0.0,0.0,0.00072]
[1779552321412,37.2,75503.49,0.0,0.0,0.0,0.00072]
[1779552326447,37.2,75494.5,0.0,0.0,0.0,0.0007]
[1779552331482,37.2,75497.06,0.0,0.0,0.0,0.0007]
[1779552336518,37.2,75495.45,0.0,0.0,0.0,0.0007]
[1779552342558,37.2,75496.03,0.0,0.0,0.0,0.0007]
[1779552347593,37.2,75495.97,0.0,0.0,0.0,0.0007]
[1779552352629,37.2,75497.63,0.0,0.0,0.0,0.0007]
[1779552357667,37.2,75497.57,0.0,0.0,0.0,0.0007]
[1779552362698,37.2,75494.19,0.0,0.0,0.0,0.00069]
[1779552367734,37.2,75493.92,0.0,0.0,0.0,0.00069]
[1779552372778,37.2,75494.9,0.0,0.0,0.0,0.00069]
[1779552377806,37.2,75493.21,0.0,0.0,0.0,0.00069]
[1779552380827,37.2,75476.6,0.0,0.0,0.0,0.00065]
[1779552385862,37.2,75468.51,0.0,0.0,0.0,0.00063]
[1779552390898,37.2,75467.24,0.0,0.0,0.0,0.00063]
[1779552395937,37.2,75464.22,0.0,0.0,0.0,0.00061]
[1779552400974,37.2,75465.63,0.0,0.0,0.0,0.00062]
[1779552406009,37.2,75466.06,0.0,0.0,0.0,0.00062]
[1779552411050,37.2,75462.82,0.0,0.0,0.0,0.00061]
[1779552416088,37.2,75448.44,0.0,0.0,0.0,0.00058]
[1779552421123,37.2,75449.03,0.0,0.0,0.0,0.00058]
[1779552426158,37.2,75459.32,0.0,0.0,0.0,0.0006]
[1779552431194,37.2,75458.74,0.0,0.0,0.0,0.0006]
[1779552436229,37.2,75459.88,0.0,0.0,0.0,0.0006]
[1779552441264,37.2,75463.68,0.0,0.0,0.0,0.00061]
[1779552446299,37.2,75463.9,0.0,0.0,0.0,0.00061]
[1779552451333,37.2,75465.21,0.0,0.0,0.0,0.00061]
[1779552456369,37.2,75462.25,0.0,0.0,0.0,0.0006]
[1779552461405,37.2,75461.7,0.0,0.0,0.0,0.0006]
[1779552466438,37.2,75455.91,0.0,0.0,0.0,0.00059]
[1779552471473,37.2,75455.63,0.0,0.0,0.0,0.00059]
[1779552476510,37.2,75456.14,0.0,0.0,0.0,0.00059]
[1779552481544,37.2,75455.86,0.0,0.0,0.0,0.00059]
[1779552487586,37.2,75457.76,0.0,0.0,0.0,0.00059]
[1779552492620,37.2,75457.38,0.0,0.0,0.0,0.00059]
[1779552498663,37.2,75457.0,0.0,0.0,0.0,0.00059]
[1779552503698,37.2,75457.89,0.0,0.0,0.0,0.00059]
[1779552509739,37.2,75458.91,0.0,0.0,0.0,0.00059]
[1779552514941,37.2,75458.63,0.0,0.0,0.0,0.00059]
[1779552520819,37.2,75448.48,0.0,0.0,0.0,0.00056]
[1779552523839,37.2,75433.79,0.0,0.0,0.0,0.00053]
[1779552528875,37.2,75433.98,0.0,0.0,0.0,0.00053]
[1779552533911,37.2,75435.97,0.0,0.0,0.0,0.00054]
[1779552538945,37.2,75437.33,0.0,0.0,0.0,0.00054]
[1779552543981,37.2,75447.12,0.0,0.0,0.0,0.00056]
[1779552549017,37.2,75447.92,0.0,0.0,0.0,0.00056]
[1779552555222,37.2,75442.78,0.0,0.0,0.0,0.00055]
[1779552565292,37.2,75443.66,0.0,0.0,0.0,0.00055]
[1779552571176,37.2,75444.46,0.0,0.0,0.0,0.00055]
[1779552576210,37.2,75448.58,0.0,0.0,0.0,0.00056]
[1779552581245,37.2,75448.8,0.0,0.0,0.0,0.00056]
[1779552586280,37.2,75447.41,0.0,0.0,0.0,0.00056]
[1779552591316,37.2,75447.46,0.0,0.0,0.0,0.00056]
[1779552596350,37.2,75446.45,0.0,0.0,0.0,0.00055]
[1779552601392,37.2,75446.55,0.0,0.0,0.0,0.00055]
[1779552606423,37.2,75448.09,0.0,0.0,0.0,0.00056]
[1779552611461,37.2,75447.65,0.0,0.0,0.0,0.00056]
[1779552616493,37.2,75448.54,0.0,0.0,0.0,0.00056]
[1779552621528,37.2,75449.9,0.0,0.0,0.0,0.00056]
[1779552626564,37.2,75449.69,0.0,0.0,0.0,0.00056]
[1779552633613,37.2,75449.24,0.0,0.0,0.0,0.00055]
[1779552638647,37.2,75448.21,0.0,0.0,0.0,0.00055]
[1779552645698,37.2,75447.67,0.0,0.0,0.0,0.00055]
[1779552650731,37.2,75448.52,0.0,0.0,0.0,0.00055]
[1779552655767,37.2,75448.42,0.0,0.0,0.0,0.00055]
[1779552660802,37.2,75448.73,0.0,0.0,0.0,0.00055]
[1779552666000,37.2,75449.12,0.0,0.0,0.0,0.00055]
[1779552671881,37.2,75448.92,0.0,0.0,0.0,0.00055]
[1779552676917,37.2,75453.94,0.0,0.0,0.0,0.00056]
[1779552681955,37.2,75454.0,0.0,0.0,0.0,0.00056]
[1779552686988,37.2,75452.69,0.0,0.0,0.0,0.00056]
[1779552692024,37.2,75452.39,0.0,0.0,0.0,0.00055]
[1779552697058,37.2,75456.57,0.0,0.0,0.0,0.00056]
[1779552702094,37.2,75459.52,0.0,0.0,0.0,0.00057]
[1779552708135,37.2,75459.49,0.0,0.0,0.0,0.00057]
[1779552713174,37.2,75460.03,0.0,0.0,0.0,0.00057]
[1779552720220,37.2,75459.45,0.0,0.0,0.0,0.00057]
[1779552725255,37.2,75459.31,0.0,0.0,0.0,0.00057]
[1779552730290,37.2,75458.36,0.0,0.0,0.0,0.00057]
[1779552735324,37.2,75458.27,0.0,0.0,0.0,0.00057]
[1779552740359,37.2,75458.25,0.0,0.0,0.0,0.00057]
[1779552745394,37.2,75449.06,0.0,0.0,0.0,0.00055]
[1779552750430,37.2,75444.36,0.0,0.0,0.0,0.00054]
[1779552755465,37.2,75442.84,0.0,0.0,0.0,0.00053]
[1779552762513,37.2,75442.81,0.0,0.0,0.0,0.00053]
[1779552769563,37.2,75446.6,0.0,0.0,0.0,0.00054]
[1779552774597,37.2,75447.22,0.0,0.0,0.0,0.00054]
[1779552779633,37.2,75456.91,0.0,0.0,0.0,0.00056]
[1779552784669,37.2,75457.53,0.0,0.0,0.0,0.00056]
[1779552796918,37.2,75457.6,0.0,0.0,0.0,0.00056]
[1779552802804,37.2,75472.4,0.0,0.0,0.0,0.00059]
[1779552807839,37.2,75476.71,0.0,0.0,0.0,0.0006]
[1779552813880,37.2,75475.17,0.0,0.0,0.0,0.00059]
[1779552822944,37.2,75474.67,0.0,0.0,0.0,0.00059]
[1779552827981,37.2,75476.46,0.0,0.0,0.0,0.00059]
[1779552830001,37.2,75460.35,0.0,0.0,0.0,0.00056]
[1779552835029,37.2,75456.98,0.0,0.0,0.0,0.00055]
[1779552840064,37.2,75450.28,0.0,0.0,0.0,0.00054]
[1779552845101,37.2,75449.13,0.0,0.0,0.0,0.00054]
[1779552850136,37.2,75447.68,0.0,0.0,0.0,0.00053]
[1779552856178,37.2,75451.88,0.0,0.0,0.0,0.00054]
[1779552861213,37.2,75450.51,0.0,0.0,0.0,0.00054]
[1779552866248,37.2,75449.88,0.0,0.0,0.0,0.00054]
[1779552871284,37.2,75449.71,0.0,0.0,0.0,0.00053]
[1779552876319,37.2,75448.95,0.0,0.0,0.0,0.00053]
[1779552881355,37.2,75447.71,0.0,0.0,0.0,0.00053]
[1779552886391,37.2,75443.8,0.0,0.0,0.0,0.00052]
[1779552892434,37.2,75439.53,0.0,0.0,0.0,0.00051]
[1779552897630,37.2,75439.86,0.0,0.0,0.0,0.00051]
[1779552903510,37.2,75442.72,0.0,0.0,0.0,0.00052]
[1779552909552,37.2,75443.68,0.0,0.0,0.0,0.00052]
[1779552917772,37.2,75441.92,0.0,0.0,0.0,0.00052]
[1779552923650,37.2,75446.12,0.0,0.0,0.0,0.00052]
[1779552929692,37.2,75447.68,0.0,0.0,0.0,0.00053]
[1779552934728,37.2,75452.05,0.0,0.0,0.0,0.00053]
[1779552939762,37.2,75460.71,0.0,0.0,0.0,0.00055]
[1779552945805,37.2,75460.87,0.0,0.0,0.0,0.00055]
[1779552950839,37.2,75459.36,0.0,0.0,0.0,0.00054]
[1779552955874,37.2,75448.71,0.0,0.0,0.0,0.00052]
[1779552960910,37.2,75442.86,0.0,0.0,0.0,0.00051]
[1779552965946,37.2,75432.54,0.0,0.0,0.0,0.00049]
[1779552970980,37.2,75412.87,0.0,0.0,0.0,0.00046]
[1779552976023,37.2,75411.27,0.0,0.0,0.0,0.00045]
[1779552981068,37.2,75409.51,0.0,0.0,0.0,0.00045]
[1779552986104,37.2,75410.46,0.0,0.0,0.0,0.00045]
[1779552991138,37.2,75413.01,0.0,0.0,0.0,0.00045]
[1779552993155,37.2,75397.4,0.0,0.0,0.0,0.00043]
[1779552998370,37.2,75409.25,0.0,0.0,0.0,0.00044]
[1779553004233,37.2,75410.65,0.0,0.0,0.0,0.00045]
[1779553009268,37.2,75416.92,0.0,0.0,0.0,0.00046]
[1779553014303,37.2,75419.08,0.0,0.0,0.0,0.00046]
[1779553019337,37.2,75421.99,0.0,0.0,0.0,0.00047]
[1779553025380,37.2,75423.98,0.0,0.0,0.0,0.00047]
[1779553030418,37.2,75426.2,0.0,0.0,0.0,0.00047]
[1779553035454,37.2,75425.94,0.0,0.0,0.0,0.00047]
[1779553041498,37.2,75426.37,0.0,0.0,0.0,0.00047]
[1779553046532,37.2,75434.21,0.0,0.0,0.0,0.00049]
[1779553051569,37.2,75435.36,0.0,0.0,0.0,0.00049]
[1779553056602,37.2,75434.71,0.0,0.0,0.0,0.00048]
[1779553061637,37.2,75434.58,0.0,0.0,0.0,0.00048]
[1779553066673,37.2,75433.87,0.0,0.0,0.0,0.00048]
[1779553071709,37.2,75434.66,0.0,0.0,0.0,0.00048]
[1779553076742,37.2,75440.84,0.0,0.0,0.0,0.0005]
[1779553081778,37.2,75440.62,0.0,0.0,0.0,0.0005]
[1779553086813,37.2,75441.02,0.0,0.0,0.0,0.0005]
[1779553091847,37.2,75439.71,0.0,0.0,0.0,0.00049]
[1779553097889,37.2,75442.14,0.0,0.0,0.0,0.0005]
[1779553102925,37.2,75443.29,0.0,0.0,0.0,0.0005]
[1779553107960,37.2,75443.09,0.0,0.0,0.0,0.0005]
[1779553112995,37.2,75444.04,0.0,0.0,0.0,0.0005]
[1779553119213,37.2,75444.59,0.0,0.0,0.0,0.0005]
[1779553125081,37.2,75443.7,0.0,0.0,0.0,0.0005]
[1779553130114,37.2,75442.16,0.0,0.0,0.0,0.00049]
[1779553135148,37.2,75441.8,0.0,0.0,0.0,0.00049]
[1779553141190,37.2,75441.35,0.0,0.0,0.0,0.00049]
[1779553146226,37.2,75441.41,0.0,0.0,0.0,0.00049]
[1779553151264,37.2,75441.2,0.0,0.0,0.0,0.00049]
[1779553157304,37.2,75441.03,0.0,0.0,0.0,0.00049]
[1779553162338,37.2,75441.07,0.0,0.0,0.0,0.00049]
[1779553167380,37.2,75439.98,0.0,0.0,0.0,0.00049]
[1779553172409,37.2,75435.87,0.0,0.0,0.0,0.00048]
[1779553177444,37.2,75435.98,0.0,0.0,0.0,0.00048]
[1779553182479,37.2,75435.14,0.0,0.0,0.0,0.00047]
[1779553187515,37.2,75421.89,0.0,0.0,0.0,0.00045]
[1779553192551,37.2,75420.88,0.0,0.0,0.0,0.00045]
[1779553197586,37.2,75420.45,0.0,0.0,0.0,0.00045]
[1779553202621,37.2,75431.31,0.0,0.0,0.0,0.00047]
[1779553207657,37.2,75434.6,0.0,0.0,0.0,0.00047]
[1779553214710,37.2,75430.25,0.0,0.0,0.0,0.00047]
[1779553219916,37.2,75427.83,0.0,0.0,0.0,0.00046]
[1779553225786,37.2,75427.49,0.0,0.0,0.0,0.00046]
[1779553230821,37.2,75427.5,0.0,0.0,0.0,0.00046]
[1779553235856,37.2,75427.3,0.0,0.0,0.0,0.00046]
[1779553240894,37.2,75427.16,0.0,0.0,0.0,0.00046]
[1779553245929,37.2,75426.61,0.0,0.0,0.0,0.00045]
[1779553250964,37.2,75426.64,0.0,0.0,0.0,0.00045]
[1779553260196,37.2,75426.56,0.0,0.0,0.0,0.00045]
[1779553270266,37.2,75426.74,0.0,0.0,0.0,0.00045]
[1779553276145,37.2,75425.87,0.0,0.0,0.0,0.00045]
[1779553283197,37.2,75425.64,0.0,0.0,0.0,0.00045]
[1779553287224,37.2,75402.9,0.0,0.0,0.0,0.00041]
[1779553292258,37.2,75398.25,0.0,0.0,0.0,0.0004]
[1779553296309,37.2,75377.91,0.0,0.0,0.0,0.00037]
[1779553300478,37.2,75363.32,0.0,0.0,0.0,0.00035]
[1779553306360,37.2,75370.43,0.0,0.0,0.0,0.00036]
[1779553312401,37.2,75372.39,0.0,0.0,0.0,0.00036]
[1779553317437,37.2,75370.11,0.0,0.0,0.0,0.00036]
[1779553322471,37.2,75378.47,0.0,0.0,0.0,0.00037]
[1779553330693,37.2,75384.05,0.0,0.0,0.0,0.00038]
[1779553336571,37.2,75385.88,0.0,0.0,0.0,0.00038]
[1779553341606,37.2,75387.56,0.0,0.0,0.0,0.00039]
[1779553346642,37.2,75393.63,0.0,0.0,0.0,0.0004]
[1779553351678,37.2,75393.51,0.0,0.0,0.0,0.00039]
[1779553356717,37.2,75393.95,0.0,0.0,0.0,0.00039]
[1779553363763,37.2,75394.31,0.0,0.0,0.0,0.00039]
[1779553368800,37.2,75389.99,0.0,0.0,0.0,0.00039]
[1779553373836,37.2,75387.8,0.0,0.0,0.0,0.00038]
[1779553378868,37.2,75387.81,0.0,0.0,0.0,0.00038]
[1779553383906,37.2,75379.41,0.0,0.0,0.0,0.00037]
[1779553388939,37.2,75379.53,0.0,0.0,0.0,0.00037]
[1779553394980,37.2,75387.32,0.0,0.0,0.0,0.00038]
[1779553398002,37.2,75370.23,0.0,0.0,0.0,0.00036]
[1779553403052,37.2,75364.1,0.0,0.0,0.0,0.00035]
[1779553411263,37.2,75361.85,0.0,0.0,0.0,0.00034]
[1779553417150,37.2,75360.5,0.0,0.0,0.0,0.00034]
[1779553422184,37.2,75360.92,0.0,0.0,0.0,0.00034]
[1779553427222,37.2,75354.01,0.0,0.0,0.0,0.00033]
[1779553432255,37.2,75350.01,0.0,0.0,0.0,0.00033]
[1779553435277,37.2,75333.86,0.0,0.0,0.0,0.00031]
[1779553440312,37.2,75332.42,0.0,0.0,0.0,0.0003]
[1779553445347,37.2,75326.18,0.0,0.0,0.0,0.0003]
[1779553450382,37.2,75326.32,0.0,0.0,0.0,0.0003]
[1779553455417,37.2,75326.12,0.0,0.0,0.0,0.0003]
[1779553460453,37.2,75326.61,0.0,0.0,0.0,0.0003]
[1779553465487,37.2,75326.8,0.0,0.0,0.0,0.0003]
[1779553470522,37.2,75324.45,0.0,0.0,0.0,0.0003]
[1779553472536,37.2,75317.12,0.0,0.0,0.0,0.00028]
[1779553477570,37.2,75317.63,0.0,0.0,0.0,0.00028]
[1779553483613,37.2,75318.61,0.0,0.0,0.0,0.00028]
[1779553488649,37.2,75318.55,0.0,0.0,0.0,0.00028]
[1779553493684,37.2,75322.29,0.0,0.0,0.0,0.00029]
[1779553498718,37.2,75320.26,0.0,0.0,0.0,0.00029]
[1779553503753,37.2,75317.09,0.0,0.0,0.0,0.00028]
[1779553508788,37.2,75320.63,0.0,0.0,0.0,0.00029]
[1779553517851,37.2,75321.71,0.0,0.0,0.0,0.00029]
[1779553522885,37.2,75327.75,0.0,0.0,0.0,0.0003]
[1779553527921,37.2,75331.81,0.0,0.0,0.0,0.0003]
[1779553532956,37.2,75328.69,0.0,0.0,0.0,0.00029]
[1779553537991,37.2,75327.94,0.0,0.0,0.0,0.00029]
[1779553544044,37.2,75327.26,0.0,0.0,0.0,0.00029]
[1779553549076,37.2,75327.65,0.0,0.0,0.0,0.00029]
[1779553554112,37.2,75327.35,0.0,0.0,0.0,0.00029]
[1779553559146,37.2,75324.68,0.0,0.0,0.0,0.00029]
[1779553564182,37.2,75331.51,0.0,0.0,0.0,0.0003]
[1779553569217,37.2,75330.25,0.0,0.0,0.0,0.00029]
[1779553574252,37.2,75329.25,0.0,0.0,0.0,0.00029]
[1779553580293,37.2,75329.47,0.0,0.0,0.0,0.00029]
[1779553585329,37.2,75328.01,0.0,0.0,0.0,0.00029]
[1779553590364,37.2,75322.68,0.0,0.0,0.0,0.00029]
[1779553595399,37.2,75323.41,0.0,0.0,0.0,0.00028]
[1779553600434,37.2,75323.05,0.0,0.0,0.0,0.00028]
[1779553606476,37.2,75320.66,0.0,0.0,0.0,0.00028]
[1779553611511,37.2,75322.26,0.0,0.0,0.0,0.00028]
[1779553616546,37.2,75321.45,0.0,0.0,0.0,0.00028]
[1779553621580,37.2,75319.24,0.0,0.0,0.0,0.00028]
[1779553625609,37.2,75343.72,0.0,0.0,0.0,0.00031]
[1779553630644,37.2,75347.81,0.0,0.0,0.0,0.00031]
[1779553635679,37.2,75349.67,0.0,0.0,0.0,0.00031]
[1779553640713,37.2,75352.46,0.0,0.0,0.0,0.00032]
[1779553645749,37.2,75350.73,0.0,0.0,0.0,0.00032]
[1779553650784,37.2,75350.88,0.0,0.0,0.0,0.00032]
[1779553657832,37.2,75348.51,0.0,0.0,0.0,0.00031]
[1779553662868,37.2,75348.71,0.0,0.0,0.0,0.00031]
[1779553668910,37.2,75348.45,0.0,0.0,0.0,0.00031]
[1779553673944,37.2,75346.27,0.0,0.0,0.0,0.00031]
[1779553678980,37.2,75345.87,0.0,0.0,0.0,0.00031]
[1779553684015,37.2,75347.39,0.0,0.0,0.0,0.00031]
[1779553692071,37.2,75346.41,0.0,0.0,0.0,0.00031]
[1779553698114,37.2,75344.58,0.0,0.0,0.0,0.0003]
[1779553703309,37.2,75344.85,0.0,0.0,0.0,0.0003]
[1779553708184,37.2,75358.92,0.0,0.0,0.0,0.00032]
[1779553713378,37.2,75367.72,0.0,0.0,0.0,0.00033]
[1779553719261,37.2,75368.23,0.0,0.0,0.0,0.00033]
[1779553725303,37.2,75368.91,0.0,0.0,0.0,0.00033]
[1779553733522,37.2,75372.65,0.0,0.0,0.0,0.00034]
[1779553739401,37.2,75373.78,0.0,0.0,0.0,0.00034]
[1779553745444,37.2,75375.27,0.0,0.0,0.0,0.00034]
[1779553753661,37.2,75375.69,0.0,0.0,0.0,0.00034]
[1779553759541,37.2,75375.72,0.0,0.0,0.0,0.00034]
[1779553764577,37.2,75375.8,0.0,0.0,0.0,0.00034]
[1779553772633,37.2,75376.12,0.0,0.0,0.0,0.00034]
[1779553777669,37.2,75376.1,0.0,0.0,0.0,0.00034]
[1779553782704,37.2,75376.64,0.0,0.0,0.0,0.00034]
[1779553787740,37.2,75382.35,0.0,0.0,0.0,0.00034]
[1779553792774,37.2,75379.54,0.0,0.0,0.0,0.00034]
[1779553797809,37.2,75379.88,0.0,0.0,0.0,0.00034]
[1779553802847,37.2,75379.32,0.0,0.0,0.0,0.00034]
[1779553807880,37.2,75382.46,0.0,0.0,0.0,0.00034]
[1779553812916,37.2,75386.0,0.0,0.0,0.0,0.00035]
[1779553818958,37.2,75384.47,0.0,0.0,0.0,0.00035]
[1779553823994,37.2,75384.55,0.0,0.0,0.0,0.00035]
[1779553829029,37.2,75386.02,0.0,0.0,0.0,0.00035]
[1779553834231,37.2,75386.13,0.0,0.0,0.0,0.00035]
[1779553840107,37.2,75376.92,0.0,0.0,0.0,0.00033]
[1779553845141,37.2,75377.69,0.0,0.0,0.0,0.00033]
[1779553850176,37.2,75384.16,0.0,0.0,0.0,0.00034]
[1779553855211,37.2,75384.91,0.0,0.0,0.0,0.00034]
[1779553860246,37.2,75384.89,0.0,0.0,0.0,0.00034]
[1779553868301,37.2,75384.74,0.0,0.0,0.0,0.00034]
[1779553874510,37.2,75385.51,0.0,0.0,0.0,0.00034]
[1779553882401,37.2,75385.91,0.0,0.0,0.0,0.00035]
[1779553887435,37.2,75384.78,0.0,0.0,0.0,0.00034]
[1779553892470,37.2,75384.94,0.0,0.0,0.0,0.00034]
[1779553899520,37.2,75385.73,0.0,0.0,0.0,0.00034]
[1779553904721,37.2,75386.25,0.0,0.0,0.0,0.00034]
[1779553914791,37.2,75385.81,0.0,0.0,0.0,0.00034]
[1779553923712,37.2,75386.35,0.0,0.0,0.0,0.00034]
[1779553928747,37.2,75386.99,0.0,0.0,0.0,0.00034]
[1779553933781,37.2,75387.35,0.0,0.0,0.0,0.00034]
[1779553938817,37.2,75387.72,0.0,0.0,0.0,0.00034]
[1779553943852,37.2,75401.96,0.0,0.0,0.0,0.00036]
[1779553948887,37.2,75401.82,0.0,0.0,0.0,0.00036]
[1779553953922,37.2,75402.11,0.0,0.0,0.0,0.00036]
[1779553958958,37.2,75401.87,0.0,0.0,0.0,0.00036]
[1779553963993,37.2,75401.46,0.0,0.0,0.0,0.00036]
[1779553969028,37.2,75401.4,0.0,0.0,0.0,0.00036]
[1779553974064,37.2,75404.06,0.0,0.0,0.0,0.00036]
[1779553979098,37.2,75403.4,0.0,0.0,0.0,0.00036]
[1779553984132,37.2,75403.15,0.0,0.0,0.0,0.00036]
[1779553989169,37.2,75402.25,0.0,0.0,0.0,0.00036]
[1779553994203,37.2,75401.71,0.0,0.0,0.0,0.00036]
[1779554000244,37.2,75400.34,0.0,0.0,0.0,0.00036]
[1779554005423,37.2,75398.57,0.0,0.0,0.0,0.00035]
[1779554011326,37.2,75398.3,0.0,0.0,0.0,0.00035]
[1779554017369,37.2,75398.3,0.0,0.0,0.0,0.00035]
[1779554023410,37.2,75400.94,0.0,0.0,0.0,0.00035]
[1779554028444,37.2,75401.4,0.0,0.0,0.0,0.00035]
[1779554033479,37.2,75402.28,0.0,0.0,0.0,0.00036]
[1779554038519,37.2,75401.84,0.0,0.0,0.0,0.00035]
[1779554043549,37.2,75403.07,0.0,0.0,0.0,0.00036]
[1779554048585,37.2,75403.19,0.0,0.0,0.0,0.00036]
[1779554053620,37.2,75403.19,0.0,0.0,0.0,0.00036]
[1779554058655,37.2,75404.92,0.0,0.0,0.0,0.00036]
[1779554063689,37.2,75404.72,0.0,0.0,0.0,0.00036]
[1779554069732,37.2,75402.36,0.0,0.0,0.0,0.00036]
[1779554071745,37.2,75389.37,0.0,0.0,0.0,0.00033]
[1779554076781,37.2,75387.54,0.0,0.0,0.0,0.00033]
[1779554081815,37.2,75376.35,0.0,0.0,0.0,0.00032]
[1779554086851,37.2,75376.64,0.0,0.0,0.0,0.00032]
[1779554092894,37.2,75380.63,0.0,0.0,0.0,0.00032]
[1779554099942,37.2,75381.77,0.0,0.0,0.0,0.00032]
[1779554104977,37.2,75396.78,0.0,0.0,0.0,0.00034]
[1779554110017,37.2,75398.35,0.0,0.0,0.0,0.00035]
[1779554115049,37.2,75400.46,0.0,0.0,0.0,0.00035]
[1779554120087,37.2,75404.23,0.0,0.0,0.0,0.00035]
[1779554125121,37.2,75403.99,0.0,0.0,0.0,0.00035]
[1779554131164,37.2,75404.42,0.0,0.0,0.0,0.00035]
[1779554136335,37.2,75403.99,0.0,0.0,0.0,0.00035]
[1779554142241,37.2,75403.93,0.0,0.0,0.0,0.00035]
[1779554150297,37.2,75403.03,0.0,0.0,0.0,0.00035]
[1779554157347,37.2,75405.08,0.0,0.0,0.0,0.00035]
[1779554162382,37.2,75403.93,0.0,0.0,0.0,0.00035]
[1779554168425,37.2,75403.11,0.0,0.0,0.0,0.00035]
[1779554173460,37.2,75402.12,0.0,0.0,0.0,0.00035]
[1779554184533,37.2,75402.44,0.0,0.0,0.0,0.00035]
[1779554189571,37.2,75402.18,0.0,0.0,0.0,0.00035]
[1779554194608,37.2,75393.59,0.0,0.0,0.0,0.00033]
[1779554199642,37.2,75390.44,0.0,0.0,0.0,0.00033]
[1779554205685,37.2,75389.7,0.0,0.0,0.0,0.00033]
[1779554210718,37.2,75388.95,0.0,0.0,0.0,0.00033]
[1779554216906,37.2,75387.55,0.0,0.0,0.0,0.00032]
[1779554222802,37.2,75395.92,0.0,0.0,0.0,0.00033]
[1779554227838,37.2,75395.95,0.0,0.0,0.0,0.00033]
[1779554234887,37.2,75395.2,0.0,0.0,0.0,0.00033]
[1779554239922,37.2,75395.42,0.0,0.0,0.0,0.00033]
[1779554244957,37.2,75400.84,0.0,0.0,0.0,0.00034]
[1779554252013,37.2,75401.35,0.0,0.0,0.0,0.00034]
[1779554257189,37.2,75400.92,0.0,0.0,0.0,0.00034]
[1779554263083,37.2,75405.72,0.0,0.0,0.0,0.00034]
[1779554268117,37.2,75408.91,0.0,0.0,0.0,0.00035]
[1779554273153,37.2,75409.53,0.0,0.0,0.0,0.00035]
[1779554278188,37.2,75410.21,0.0,0.0,0.0,0.00035]
[1779554283222,37.2,75409.14,0.0,0.0,0.0,0.00035]
[1779554288258,37.2,75410.59,0.0,0.0,0.0,0.00035]
[1779554293292,37.2,75410.65,0.0,0.0,0.0,0.00035]
[1779554298329,37.2,75409.85,0.0,0.0,0.0,0.00035]
[1779554303364,37.2,75409.22,0.0,0.0,0.0,0.00035]
[1779554308404,37.2,75410.89,0.0,0.0,0.0,0.00035]
[1779554313439,37.2,75415.56,0.0,0.0,0.0,0.00035]
[1779554318474,37.2,75425.82,0.0,0.0,0.0,0.00037]
[1779554324516,37.2,75428.19,0.0,0.0,0.0,0.00037]
[1779554330558,37.2,75428.43,0.0,0.0,0.0,0.00037]
[1779554335596,37.2,75429.88,0.0,0.0,0.0,0.00037]
[1779554341634,37.2,75430.52,0.0,0.0,0.0,0.00037]
[1779554346672,37.2,75430.37,0.0,0.0,0.0,0.00037]
[1779554350700,37.2,75456.36,0.0,0.0,0.0,0.00041]
[1779554356742,37.2,75464.64,0.0,0.0,0.0,0.00043]
[1779554361778,37.2,75464.36,0.0,0.0,0.0,0.00043]
[1779554366812,37.2,75459.37,0.0,0.0,0.0,0.00042]
[1779554371847,37.2,75444.75,0.0,0.0,0.0,0.00039]
[1779554376882,37.2,75441.23,0.0,0.0,0.0,0.00038]
[1779554381918,37.2,75441.15,0.0,0.0,0.0,0.00038]
[1779554386952,37.2,75447.91,0.0,0.0,0.0,0.00039]
[1779554392994,37.2,75448.56,0.0,0.0,0.0,0.0004]
[1779554398210,37.2,75451.38,0.0,0.0,0.0,0.0004]
[1779554404074,37.2,75451.53,0.0,0.0,0.0,0.0004]
[1779554409109,37.2,75442.7,0.0,0.0,0.0,0.00039]
[1779554414145,37.2,75446.64,0.0,0.0,0.0,0.00039]
[1779554419178,37.2,75446.76,0.0,0.0,0.0,0.00039]
[1779554424213,37.2,75445.27,0.0,0.0,0.0,0.00039]
[1779554430255,37.2,75441.93,0.0,0.0,0.0,0.00039]
[1779554435291,37.2,75440.88,0.0,0.0,0.0,0.00038]
[1779554441333,37.2,75441.01,0.0,0.0,0.0,0.00038]
[1779554446369,37.2,75436.26,0.0,0.0,0.0,0.00037]
[1779554452409,37.2,75434.64,0.0,0.0,0.0,0.00037]
[1779554458634,37.2,75434.55,0.0,0.0,0.0,0.00037]
[1779554464495,37.2,75435.3,0.0,0.0,0.0,0.00037]
[1779554470539,37.2,75433.81,0.0,0.0,0.0,0.00037]
[1779554475571,37.2,75432.32,0.0,0.0,0.0,0.00037]
[1779554480607,37.2,75432.24,0.0,0.0,0.0,0.00037]
[1779554485642,37.2,75432.18,0.0,0.0,0.0,0.00037]
[1779554490676,37.2,75431.59,0.0,0.0,0.0,0.00037]
[1779554495711,37.2,75430.61,0.0,0.0,0.0,0.00036]
[1779554500745,37.2,75433.39,0.0,0.0,0.0,0.00036]
[1779554506788,37.2,75435.16,0.0,0.0,0.0,0.00037]
[1779554512829,37.2,75436.27,0.0,0.0,0.0,0.00037]
[1779554517865,37.2,75434.69,0.0,0.0,0.0,0.00037]
[1779554522901,37.2,75439.81,0.0,0.0,0.0,0.00037]
[1779554529131,37.2,75442.05,0.0,0.0,0.0,0.00038]
[1779554534985,37.2,75444.61,0.0,0.0,0.0,0.00038]
[1779554540032,37.2,75436.92,0.0,0.0,0.0,0.00037]
[1779554545057,37.2,75436.85,0.0,0.0,0.0,0.00037]
[1779554551105,37.2,75436.9,0.0,0.0,0.0,0.00037]
[1779554556136,37.2,75436.33,0.0,0.0,0.0,0.00036]
[1779554561173,37.2,75436.56,0.0,0.0,0.0,0.00036]
[1779554566208,37.2,75425.6,0.0,0.0,0.0,0.00035]
[1779554574264,37.2,75425.19,0.0,0.0,0.0,0.00035]
[1779554579483,37.2,75425.02,0.0,0.0,0.0,0.00035]
[1779554585345,37.2,75425.29,0.0,0.0,0.0,0.00035]
[1779554590379,37.2,75425.13,0.0,0.0,0.0,0.00035]
[1779554596420,37.2,75424.75,0.0,0.0,0.0,0.00035]
[1779554601456,37.2,75424.64,0.0,0.0,0.0,0.00035]
[1779554609693,37.2,75422.78,0.0,0.0,0.0,0.00035]
[1779554615553,37.2,75423.81,0.0,0.0,0.0,0.00034]
[1779554621597,37.2,75424.55,0.0,0.0,0.0,0.00034]
[1779554626631,37.2,75422.83,0.0,0.0,0.0,0.00034]
[1779554631665,37.2,75425.05,0.0,0.0,0.0,0.00034]
[1779554636700,37.2,75425.76,0.0,0.0,0.0,0.00035]
[1779554641747,37.2,75421.48,0.0,0.0,0.0,0.00034]
[1779554647790,37.2,75413.04,0.0,0.0,0.0,0.00033]
[1779554652825,37.2,75423.06,0.0,0.0,0.0,0.00034]
[1779554657859,37.2,75422.31,0.0,0.0,0.0,0.00034]
[1779554662894,37.2,75422.3,0.0,0.0,0.0,0.00034]
[1779554667929,37.2,75421.42,0.0,0.0,0.0,0.00034]
[1779554672965,37.2,75420.77,0.0,0.0,0.0,0.00033]
[1779554677998,37.2,75420.83,0.0,0.0,0.0,0.00033]
[1779554684042,37.2,75420.5,0.0,0.0,0.0,0.00033]
[1779554690257,37.2,75419.94,0.0,0.0,0.0,0.00033]
[1779554697133,37.2,75416.43,0.0,0.0,0.0,0.00033]
[1779554702167,37.2,75408.27,0.0,0.0,0.0,0.00032]
[1779554707204,37.2,75419.49,0.0,0.0,0.0,0.00033]
[1779554712238,37.2,75419.15,0.0,0.0,0.0,0.00033]
[1779554717276,37.2,75419.27,0.0,0.0,0.0,0.00033]
[1779554724325,37.2,75418.33,0.0,0.0,0.0,0.00033]
[1779554729359,37.2,75420.13,0.0,0.0,0.0,0.00033]
[1779554734394,37.2,75419.77,0.0,0.0,0.0,0.00033]
[1779554740623,37.2,75419.68,0.0,0.0,0.0,0.00033]
[1779554746480,37.2,75421.69,0.0,0.0,0.0,0.00033]
[1779554751515,37.2,75419.67,0.0,0.0,0.0,0.00033]
[1779554756550,37.2,75419.0,0.0,0.0,0.0,0.00033]
[1779554762593,37.2,75419.06,0.0,0.0,0.0,0.00033]
[1779554768634,37.2,75419.27,0.0,0.0,0.0,0.00033]
[1779554775683,37.2,75419.31,0.0,0.0,0.0,0.00033]
[1779554780906,37.2,75418.6,0.0,0.0,0.0,0.00033]
[1779554786760,37.2,75412.18,0.0,0.0,0.0,0.00032]
[1779554791797,37.2,75411.54,0.0,0.0,0.0,0.00031]
[1779554796831,37.2,75411.58,0.0,0.0,0.0,0.00031]
[1779554801867,37.2,75410.29,0.0,0.0,0.0,0.00031]
[1779554810930,37.2,75401.72,0.0,0.0,0.0,0.0003]
[1779554815966,37.2,75402.49,0.0,0.0,0.0,0.0003]
[1779554821198,37.2,75403.07,0.0,0.0,0.0,0.0003]
[1779554827042,37.2,75403.64,0.0,0.0,0.0,0.00031]
[1779554832077,37.2,75403.59,0.0,0.0,0.0,0.00031]
[1779554840134,37.2,75403.8,0.0,0.0,0.0,0.00031]
[1779554848190,37.2,75403.86,0.0,0.0,0.0,0.00031]
[1779554853226,37.2,75404.07,0.0,0.0,0.0,0.0003]
[1779554858264,37.2,75404.98,0.0,0.0,0.0,0.0003]
[1779554867329,37.2,75404.84,0.0,0.0,0.0,0.0003]
[1779554872368,37.2,75404.92,0.0,0.0,0.0,0.0003]
[1779554878410,37.2,75404.86,0.0,0.0,0.0,0.0003]
[1779554883445,37.2,75404.9,0.0,0.0,0.0,0.0003]
[1779554888480,37.2,75404.84,0.0,0.0,0.0,0.0003]
[1779554894522,37.2,75404.89,0.0,0.0,0.0,0.0003]
[1779554900564,37.2,75404.57,0.0,0.0,0.0,0.0003]
[1779554905598,37.2,75404.39,0.0,0.0,0.0,0.0003]
[1779554910634,37.2,75402.26,0.0,0.0,0.0,0.0003]
[1779554914661,37.2,75392.57,0.0,0.0,0.0,0.00028]
[1779554919697,37.2,75390.64,0.0,0.0,0.0,0.00028]
[1779554924732,37.2,75391.65,0.0,0.0,0.0,0.00028]
[1779554929766,37.2,75389.67,0.0,0.0,0.0,0.00028]
[1779554934802,37.2,75385.8,0.0,0.0,0.0,0.00028]
[1779554939837,37.2,75385.73,0.0,0.0,0.0,0.00028]
[1779554944872,37.2,75384.73,0.0,0.0,0.0,0.00028]
[1779554950913,37.2,75382.87,0.0,0.0,0.0,0.00027]
[1779554955948,37.2,75378.19,0.0,0.0,0.0,0.00027]
[1779554960984,37.2,75378.32,0.0,0.0,0.0,0.00027]
[1779554966020,37.2,75380.44,0.0,0.0,0.0,0.00027]
[1779554971055,37.2,75381.07,0.0,0.0,0.0,0.00027]
[1779554976089,37.2,75381.79,0.0,0.0,0.0,0.00027]
[1779554981123,37.2,75380.41,0.0,0.0,0.0,0.00027]
[1779554986159,37.2,75378.39,0.0,0.0,0.0,0.00027]
[1779554991198,37.2,75386.9,0.0,0.0,0.0,0.00028]
[1779554992201,37.2,75402.09,0.0,0.0,0.0,0.00029]
[1779554997236,37.2,75409.83,0.0,0.0,0.0,0.0003]
[1779555002283,37.2,75408.32,0.0,0.0,0.0,0.0003]
[1779555005291,37.2,75392.35,0.0,0.0,0.0,0.00028]
[1779555010329,37.2,75392.37,0.0,0.0,0.0,0.00028]
[1779555015361,37.2,75393.25,0.0,0.0,0.0,0.00028]
[1779555020397,37.2,75392.87,0.0,0.0,0.0,0.00028]
[1779555022629,37.2,75408.87,0.0,0.0,0.0,0.0003]
[1779555028455,37.2,75414.08,0.0,0.0,0.0,0.00031]
[1779555033490,37.2,75413.54,0.0,0.0,0.0,0.0003]
[1779555040540,37.2,75414.33,0.0,0.0,0.0,0.0003]
[1779555045575,37.2,75427.21,0.0,0.0,0.0,0.00032]
[1779555050613,37.2,75425.65,0.0,0.0,0.0,0.00032]
[1779555055648,37.2,75425.87,0.0,0.0,0.0,0.00032]
[1779555060684,37.2,75425.39,0.0,0.0,0.0,0.00032]
[1779555065718,37.2,75425.57,0.0,0.0,0.0,0.00032]
[1779555070753,37.2,75425.47,0.0,0.0,0.0,0.00032]
[1779555075789,37.2,75425.45,0.0,0.0,0.0,0.00032]
[1779555083062,37.2,75425.46,0.0,0.0,0.0,0.00032]
[1779555088888,37.2,75425.78,0.0,0.0,0.0,0.00032]
[1779555091908,37.2,75417.96,0.0,0.0,0.0,0.0003]
[1779555097950,37.2,75418.47,0.0,0.0,0.0,0.0003]
[1779555103201,37.2,75418.83,0.0,0.0,0.0,0.0003]
[1779555109028,37.2,75418.51,0.0,0.0,0.0,0.0003]
[1779555114063,37.2,75417.77,0.0,0.0,0.0,0.0003]
[1779555119098,37.2,75419.03,0.0,0.0,0.0,0.00031]
[1779555125142,37.2,75419.69,0.0,0.0,0.0,0.00031]
[1779555132191,37.2,75419.92,0.0,0.0,0.0,0.00031]
[1779555139242,37.2,75421.61,0.0,0.0,0.0,0.00031]
[1779555145283,37.2,75421.81,0.0,0.0,0.0,0.00031]
[1779555152332,37.2,75421.58,0.0,0.0,0.0,0.0003]
[1779555157371,37.2,75434.88,0.0,0.0,0.0,0.00032]
[1779555163409,37.2,75446.56,0.0,0.0,0.0,0.00034]
[1779555168444,37.2,75447.15,0.0,0.0,0.0,0.00034]
[1779555173480,37.2,75448.77,0.0,0.0,0.0,0.00034]
[1779555177532,37.2,75423.83,0.0,0.0,0.0,0.00031]
[1779555182569,37.2,75423.14,0.0,0.0,0.0,0.00031]
[1779555187601,37.2,75415.29,0.0,0.0,0.0,0.0003]
[1779555192636,37.2,75414.68,0.0,0.0,0.0,0.0003]
[1779555197672,37.2,75414.13,0.0,0.0,0.0,0.0003]
[1779555202707,37.2,75412.98,0.0,0.0,0.0,0.00029]
[1779555207743,37.2,75412.79,0.0,0.0,0.0,0.00029]
[1779555210763,37.2,75398.72,0.0,0.0,0.0,0.00028]
[1779555215798,37.2,75398.11,0.0,0.0,0.0,0.00027]
[1779555220832,37.2,75391.18,0.0,0.0,0.0,0.00027]
[1779555225868,37.2,75392.68,0.0,0.0,0.0,0.00027]
[1779555230903,37.2,75392.89,0.0,0.0,0.0,0.00027]
[1779555235938,37.2,75393.55,0.0,0.0,0.0,0.00027]
[1779555240972,37.2,75394.01,0.0,0.0,0.0,0.00027]
[1779555250041,37.2,75393.66,0.0,0.0,0.0,0.00027]
[1779555255081,37.2,75391.12,0.0,0.0,0.0,0.00027]
[1779555260118,37.2,75386.52,0.0,0.0,0.0,0.00026]
[1779555266158,37.2,75385.67,0.0,0.0,0.0,0.00026]
[1779555271193,37.2,75384.64,0.0,0.0,0.0,0.00026]
[1779555276231,37.2,75384.56,0.0,0.0,0.0,0.00026]
[1779555281265,37.2,75381.46,0.0,0.0,0.0,0.00025]
[1779555286301,37.2,75378.28,0.0,0.0,0.0,0.00025]
[1779555294546,37.2,75372.02,0.0,0.0,0.0,0.00024]
[1779555300397,37.2,75363.79,0.0,0.0,0.0,0.00024]
[1779555305433,37.2,75358.27,0.0,0.0,0.0,0.00023]
[1779555310468,37.2,75369.25,0.0,0.0,0.0,0.00024]
[1779555315504,37.2,75369.88,0.0,0.0,0.0,0.00024]
[1779555320539,37.2,75372.75,0.0,0.0,0.0,0.00024]
[1779555325575,37.2,75372.42,0.0,0.0,0.0,0.00024]
[1779555331615,37.2,75372.03,0.0,0.0,0.0,0.00024]
[1779555337658,37.2,75371.46,0.0,0.0,0.0,0.00024]
[1779555342693,37.2,75371.08,0.0,0.0,0.0,0.00024]
[1779555348734,37.2,75367.49,0.0,0.0,0.0,0.00024]
[1779555353769,37.2,75369.75,0.0,0.0,0.0,0.00024]
[1779555359812,37.2,75369.28,0.0,0.0,0.0,0.00024]
[1779555365043,37.2,75379.16,0.0,0.0,0.0,0.00025]
[1779555370889,37.2,75379.56,0.0,0.0,0.0,0.00025]
[1779555375924,37.2,75379.21,0.0,0.0,0.0,0.00025]
[1779555380959,37.2,75379.14,0.0,0.0,0.0,0.00025]
[1779555385993,37.2,75379.4,0.0,0.0,0.0,0.00025]
[1779555391029,37.2,75374.09,0.0,0.0,0.0,0.00024]
[1779555396064,37.2,75374.44,0.0,0.0,0.0,0.00024]
[1779555401099,37.2,75374.76,0.0,0.0,0.0,0.00024]
[1779555408149,37.2,75375.25,0.0,0.0,0.0,0.00024]
[1779555413183,37.2,75375.18,0.0,0.0,0.0,0.00024]
[1779555419225,37.2,75375.82,0.0,0.0,0.0,0.00024]
[1779555425480,37.2,75377.88,0.0,0.0,0.0,0.00024]
[1779555435550,37.2,75377.87,0.0,0.0,0.0,0.00024]
[1779555443393,37.2,75377.55,0.0,0.0,0.0,0.00024]
[1779555448428,37.2,75382.97,0.0,0.0,0.0,0.00025]
[1779555453463,37.2,75381.45,0.0,0.0,0.0,0.00024]
[1779555458498,37.2,75379.46,0.0,0.0,0.0,0.00024]
[1779555465760,37.2,75376.21,0.0,0.0,0.0,0.00024]
[1779555472597,37.2,75376.28,0.0,0.0,0.0,0.00024]
[1779555477633,37.2,75376.93,0.0,0.0,0.0,0.00024]
[1779555482668,37.2,75377.5,0.0,0.0,0.0,0.00024]
[1779555488710,37.2,75377.85,0.0,0.0,0.0,0.00024]
[1779555495761,37.2,75378.59,0.0,0.0,0.0,0.00024]
[1779555500793,37.2,75380.09,0.0,0.0,0.0,0.00024]
[1779555506835,37.2,75380.54,0.0,0.0,0.0,0.00024]
[1779555511870,37.2,75380.58,0.0,0.0,0.0,0.00024]
[1779555516927,37.2,75388.54,0.0,0.0,0.0,0.00025]
[1779555521961,37.2,75386.94,0.0,0.0,0.0,0.00025]
[1779555526997,37.2,75379.34,0.0,0.0,0.0,0.00024]
[1779555532032,37.2,75382.16,0.0,0.0,0.0,0.00024]
[1779555537085,37.2,75381.95,0.0,0.0,0.0,0.00024]
[1779555539081,37.2,75366.12,0.0,0.0,0.0,0.00023]
[1779555546324,37.2,75367.31,0.0,0.0,0.0,0.00023]
[1779555552176,37.2,75366.86,0.0,0.0,0.0,0.00023]
[1779555553182,37.2,75352.62,0.0,0.0,0.0,0.00021]
[1779555559231,37.2,75351.26,0.0,0.0,0.0,0.00021]
[1779555564259,37.2,75354.28,0.0,0.0,0.0,0.00022]
[1779555569296,37.2,75337.62,0.0,0.0,0.0,0.0002]
[1779555574331,37.2,75338.53,0.0,0.0,0.0,0.0002]
[1779555579366,37.2,75339.57,0.0,0.0,0.0,0.0002]
[1779555584411,37.2,75347.16,0.0,0.0,0.0,0.00021]
[1779555589436,37.2,75342.1,0.0,0.0,0.0,0.0002]
[1779555594471,37.2,75353.55,0.0,0.0,0.0,0.00021]
[1779555599506,37.2,75347.06,0.0,0.0,0.0,0.00021]
[1779555604541,37.2,75358.58,0.0,0.0,0.0,0.00022]
[1779555609575,37.2,75360.83,0.0,0.0,0.0,0.00022]
[1779555614661,37.2,75359.97,0.0,0.0,0.0,0.00022]
[1779555619693,37.2,75360.75,0.0,0.0,0.0,0.00022]
[1779555624727,37.2,75361.73,0.0,0.0,0.0,0.00022]
[1779555629762,37.2,75371.97,0.0,0.0,0.0,0.00023]
[1779555634798,37.2,75372.61,0.0,0.0,0.0,0.00023]
[1779555639833,37.2,75379.98,0.0,0.0,0.0,0.00023]
[1779555644877,37.2,75392.25,0.0,0.0,0.0,0.00025]
[1779555649903,37.2,75393.07,0.0,0.0,0.0,0.00025]
[1779555654938,37.2,75390.41,0.0,0.0,0.0,0.00024]
[1779555659973,37.2,75389.37,0.0,0.0,0.0,0.00024]
[1779555665012,37.2,75383.17,0.0,0.0,0.0,0.00024]
[1779555670050,37.2,75383.3,0.0,0.0,0.0,0.00024]
[1779555675080,37.2,75389.64,0.0,0.0,0.0,0.00024]
[1779555680118,37.2,75387.42,0.0,0.0,0.0,0.00024]
[1779555685151,37.2,75392.61,0.0,0.0,0.0,0.00025]
[1779555690189,37.2,75402.01,0.0,0.0,0.0,0.00025]
[1779555695228,37.2,75411.92,0.0,0.0,0.0,0.00026]
[1779555700260,37.2,75413.81,0.0,0.0,0.0,0.00026]
[1779555705296,37.2,75407.57,0.0,0.0,0.0,0.00026]
[1779555710331,37.2,75407.74,0.0,0.0,0.0,0.00026]
[1779555715366,37.2,75408.56,0.0,0.0,0.0,0.00026]
[1779555721407,37.2,75414.9,0.0,0.0,0.0,0.00027]
[1779555727607,37.2,75412.51,0.0,0.0,0.0,0.00026]
[1779555733491,37.2,75408.36,0.0,0.0,0.0,0.00026]
[1779555738527,37.2,75416.16,0.0,0.0,0.0,0.00027]
[1779555743562,37.2,75423.2,0.0,0.0,0.0,0.00027]
[1779555746583,37.2,75407.29,0.0,0.0,0.0,0.00026]
[1779555752624,37.2,75403.67,0.0,0.0,0.0,0.00025]
[1779555757821,37.2,75403.5,0.0,0.0,0.0,0.00025]
[1779555763702,37.2,75404.15,0.0,0.0,0.0,0.00025]
[1779555768736,37.2,75405.7,0.0,0.0,0.0,0.00025]
[1779555773771,37.2,75407.44,0.0,0.0,0.0,0.00025]
[1779555778806,37.2,75398.69,0.0,0.0,0.0,0.00025]
[1779555784849,37.2,75398.52,0.0,0.0,0.0,0.00025]
[1779555789886,37.2,75397.71,0.0,0.0,0.0,0.00024]
[1779555794921,37.2,75384.97,0.0,0.0,0.0,0.00023]
[1779555799961,37.2,75371.95,0.0,0.0,0.0,0.00022]
[1779555804991,37.2,75370.83,0.0,0.0,0.0,0.00022]
[1779555810029,37.2,75363.86,0.0,0.0,0.0,0.00021]
[1779555812043,37.2,75356.36,0.0,0.0,0.0,0.0002]
[1779555817079,37.2,75362.34,0.0,0.0,0.0,0.00021]
[1779555822113,37.2,75363.12,0.0,0.0,0.0,0.00021]
[1779555828154,37.2,75362.98,0.0,0.0,0.0,0.00021]
[1779555833190,37.2,75366.18,0.0,0.0,0.0,0.00021]
[1779555838397,37.2,75368.41,0.0,0.0,0.0,0.00021]
[1779555845274,37.2,75368.7,0.0,0.0,0.0,0.00021]
[1779555850311,37.2,75366.89,0.0,0.0,0.0,0.00021]
[1779555855353,37.2,75365.82,0.0,0.0,0.0,0.00021]
[1779555861390,37.2,75353.04,0.0,0.0,0.0,0.0002]
[1779555866426,37.2,75354.99,0.0,0.0,0.0,0.0002]
[1779555872467,37.2,75355.01,0.0,0.0,0.0,0.0002]
[1779555878679,37.2,75355.52,0.0,0.0,0.0,0.0002]
[1779555884556,37.2,75354.61,0.0,0.0,0.0,0.0002]
[1779555889591,37.2,75352.75,0.0,0.0,0.0,0.0002]
[1779555895633,37.2,75339.72,0.0,0.0,0.0,0.00019]
[1779555901675,37.2,75340.56,0.0,0.0,0.0,0.00019]
[1779555906709,37.2,75347.17,0.0,0.0,0.0,0.00019]
[1779555911744,37.2,75350.19,0.0,0.0,0.0,0.0002]
[1779555916779,37.2,75363.05,0.0,0.0,0.0,0.00021]
[1779555921815,37.2,75359.96,0.0,0.0,0.0,0.0002]
[1779555926849,37.2,75362.47,0.0,0.0,0.0,0.00021]
[1779555931885,37.2,75365.16,0.0,0.0,0.0,0.00021]
[1779555936921,37.2,75363.59,0.0,0.0,0.0,0.0002]
[1779555944977,37.2,75360.49,0.0,0.0,0.0,0.0002]
[1779555950011,37.2,75358.58,0.0,0.0,0.0,0.0002]
[1779555955048,37.2,75364.41,0.0,0.0,0.0,0.00021]
[1779555960083,37.2,75364.88,0.0,0.0,0.0,0.00021]
[1779555965117,37.2,75366.56,0.0,0.0,0.0,0.00021]
[1779555977202,37.2,75366.75,0.0,0.0,0.0,0.00021]
[1779555983244,37.2,75364.03,0.0,0.0,0.0,0.00021]
[1779555990294,37.2,75362.34,0.0,0.0,0.0,0.0002]
[1779555995331,37.2,75357.66,0.0,0.0,0.0,0.0002]
[1779556002379,37.2,75356.27,0.0,0.0,0.0,0.0002]
[1779556007415,37.2,75355.22,0.0,0.0,0.0,0.0002]
[1779556012450,37.2,75355.31,0.0,0.0,0.0,0.0002]
[1779556017489,37.2,75355.82,0.0,0.0,0.0,0.0002]
[1779556022524,37.2,75356.61,0.0,0.0,0.0,0.0002]
[1779556027559,37.2,75358.78,0.0,0.0,0.0,0.0002]
[1779556035615,37.2,75359.24,0.0,0.0,0.0,0.0002]
[1779556042663,37.2,75358.1,0.0,0.0,0.0,0.0002]
[1779556048706,37.2,75357.94,0.0,0.0,0.0,0.0002]
[1779556051726,37.2,75347.48,0.0,0.0,0.0,0.00019]
[1779556057769,37.2,75348.73,0.0,0.0,0.0,0.00019]
[1779556062805,37.2,75354.8,0.0,0.0,0.0,0.00019]
[1779556067838,37.2,75355.15,0.0,0.0,0.0,0.00019]
[1779556072874,37.2,75355.27,0.0,0.0,0.0,0.00019]
[1779556077909,37.2,75358.48,0.0,0.0,0.0,0.0002]
[1779556083950,37.2,75359.85,0.0,0.0,0.0,0.0002]
[1779556088985,37.2,75365.06,0.0,0.0,0.0,0.0002]
[1779556094020,37.2,75372.23,0.0,0.0,0.0,0.00021]
[1779556099059,37.2,75377.68,0.0,0.0,0.0,0.00021]
[1779556105099,37.2,75378.3,0.0,0.0,0.0,0.00021]
[1779556110312,37.2,75377.67,0.0,0.0,0.0,0.00021]
[1779556116176,37.2,75376.88,0.0,0.0,0.0,0.00021]
[1779556121211,37.2,75385.36,0.0,0.0,0.0,0.00022]
[1779556126248,37.2,75392.72,0.0,0.0,0.0,0.00022]
[1779556131281,37.2,75393.53,0.0,0.0,0.0,0.00022]
[1779556136317,37.2,75394.56,0.0,0.0,0.0,0.00022]
[1779556141351,37.2,75393.85,0.0,0.0,0.0,0.00022]
[1779556150600,37.2,75392.93,0.0,0.0,0.0,0.00022]
[1779556157464,37.2,75392.25,0.0,0.0,0.0,0.00022]
[1779556162499,37.2,75392.17,0.0,0.0,0.0,0.00022]
[1779556167534,37.2,75391.25,0.0,0.0,0.0,0.00022]
[1779556173575,37.2,75390.96,0.0,0.0,0.0,0.00022]
[1779556178612,37.2,75391.23,0.0,0.0,0.0,0.00022]
[1779556184659,37.2,75390.55,0.0,0.0,0.0,0.00022]
[1779556189694,37.2,75389.84,0.0,0.0,0.0,0.00022]
[1779556197751,37.2,75389.95,0.0,0.0,0.0,0.00022]
[1779556202784,37.2,75389.33,0.0,0.0,0.0,0.00022]
[1779556207819,37.2,75389.31,0.0,0.0,0.0,0.00022]
[1779556211026,37.2,75374.5,0.0,0.0,0.0,0.0002]
[1779556216881,37.2,75366.91,0.0,0.0,0.0,0.0002]
[1779556221918,37.2,75374.22,0.0,0.0,0.0,0.0002]
[1779556226952,37.2,75367.7,0.0,0.0,0.0,0.0002]
[1779556231987,37.2,75368.29,0.0,0.0,0.0,0.0002]
[1779556237022,37.2,75367.67,0.0,0.0,0.0,0.0002]
[1779556242057,37.2,75367.74,0.0,0.0,0.0,0.0002]
[1779556247280,37.2,75367.76,0.0,0.0,0.0,0.0002]
[1779556253134,37.2,75367.79,0.0,0.0,0.0,0.0002]
[1779556258357,37.2,75367.8,0.0,0.0,0.0,0.0002]
[1779556264211,37.2,75367.88,0.0,0.0,0.0,0.0002]
[1779556269248,37.2,75367.71,0.0,0.0,0.0,0.0002]
[1779556277304,37.2,75369.24,0.0,0.0,0.0,0.0002]
[1779556282337,37.2,75354.52,0.0,0.0,0.0,0.00018]
[1779556287371,37.2,75354.61,0.0,0.0,0.0,0.00018]
[1779556292407,37.2,75353.57,0.0,0.0,0.0,0.00018]
[1779556297442,37.2,75352.91,0.0,0.0,0.0,0.00018]
[1779556302479,37.2,75352.67,0.0,0.0,0.0,0.00018]
[1779556307513,37.2,75341.94,0.0,0.0,0.0,0.00017]
[1779556312548,37.2,75339.78,0.0,0.0,0.0,0.00017]
[1779556319597,37.2,75334.92,0.0,0.0,0.0,0.00017]
[1779556324632,37.2,75332.87,0.0,0.0,0.0,0.00017]
[1779556329667,37.2,75333.45,0.0,0.0,0.0,0.00017]
[1779556334701,37.2,75332.99,0.0,0.0,0.0,0.00017]
[1779556339736,37.2,75332.22,0.0,0.0,0.0,0.00017]
[1779556344771,37.2,75325.81,0.0,0.0,0.0,0.00016]
[1779556349806,37.2,75326.82,0.0,0.0,0.0,0.00016]
[1779556354841,37.2,75330.02,0.0,0.0,0.0,0.00016]
[1779556359877,37.2,75330.34,0.0,0.0,0.0,0.00016]
[1779556364916,37.2,75332.51,0.0,0.0,0.0,0.00016]
[1779556369951,37.2,75332.18,0.0,0.0,0.0,0.00016]
[1779556374985,37.2,75332.4,0.0,0.0,0.0,0.00016]
[1779556380027,37.2,75332.83,0.0,0.0,0.0,0.00016]
[1779556385060,37.2,75333.0,0.0,0.0,0.0,0.00016]
[1779556390096,37.2,75338.82,0.0,0.0,0.0,0.00017]
[1779556395130,37.2,75338.45,0.0,0.0,0.0,0.00017]
[1779556400165,37.2,75342.59,0.0,0.0,0.0,0.00017]
[1779556406207,37.2,75347.63,0.0,0.0,0.0,0.00017]
[1779556413255,37.2,75349.53,0.0,0.0,0.0,0.00017]
[1779556419516,37.2,75352.87,0.0,0.0,0.0,0.00018]
[1779556429586,37.2,75354.4,0.0,0.0,0.0,0.00018]
[1779556435409,37.2,75356.58,0.0,0.0,0.0,0.00018]
[1779556440447,37.2,75355.29,0.0,0.0,0.0,0.00018]
[1779556445481,37.2,75357.41,0.0,0.0,0.0,0.00018]
[1779556450515,37.2,75363.81,0.0,0.0,0.0,0.00018]
[1779556455550,37.2,75365.17,0.0,0.0,0.0,0.00019]
[1779556460585,37.2,75364.8,0.0,0.0,0.0,0.00019]
[1779556465620,37.2,75365.26,0.0,0.0,0.0,0.00019]
[1779556472669,37.2,75365.26,0.0,0.0,0.0,0.00018]
[1779556477705,37.2,75365.1,0.0,0.0,0.0,0.00018]
[1779556482739,37.2,75364.58,0.0,0.0,0.0,0.00018]
[1779556490794,37.2,75365.42,0.0,0.0,0.0,0.00018]
[1779556495829,37.2,75369.87,0.0,0.0,0.0,0.00019]
[1779556500866,37.2,75369.38,0.0,0.0,0.0,0.00019]
[1779556505900,37.2,75378.92,0.0,0.0,0.0,0.00019]
[1779556510939,37.2,75378.48,0.0,0.0,0.0,0.00019]
[1779556516977,37.2,75382.44,0.0,0.0,0.0,0.0002]
[1779556522012,37.2,75378.56,0.0,0.0,0.0,0.00019]
[1779556527047,37.2,75379.47,0.0,0.0,0.0,0.00019]
[1779556532082,37.2,75386.06,0.0,0.0,0.0,0.0002]
[1779556537122,37.2,75387.43,0.0,0.0,0.0,0.0002]
[1779556542152,37.2,75386.41,0.0,0.0,0.0,0.0002]
[1779556548193,37.2,75386.8,0.0,0.0,0.0,0.0002]
[1779556556256,37.2,75387.44,0.0,0.0,0.0,0.0002]
[1779556561287,37.2,75387.86,0.0,0.0,0.0,0.0002]
[1779556567326,37.2,75388.31,0.0,0.0,0.0,0.0002]
[1779556572361,37.2,75388.5,0.0,0.0,0.0,0.0002]
[1779556578406,37.2,75389.32,0.0,0.0,0.0,0.0002]
[1779556580646,37.2,75404.81,0.0,0.0,0.0,0.00021]
[1779556586460,37.2,75405.83,0.0,0.0,0.0,0.00021]
[1779556591495,37.2,75407.11,0.0,0.0,0.0,0.00021]
[1779556596533,37.2,75407.62,0.0,0.0,0.0,0.00021]
[1779556601564,37.2,75409.27,0.0,0.0,0.0,0.00021]
[1779556606599,37.2,75410.96,0.0,0.0,0.0,0.00022]
[1779556611635,37.2,75410.4,0.0,0.0,0.0,0.00021]
[1779556616670,37.2,75410.74,0.0,0.0,0.0,0.00022]
[1779556621704,37.2,75410.63,0.0,0.0,0.0,0.00021]
[1779556630995,37.2,75407.72,0.0,0.0,0.0,0.00021]
[1779556636810,37.2,75407.89,0.0,0.0,0.0,0.00021]
[1779556642851,37.2,75405.76,0.0,0.0,0.0,0.00021]
[1779556647887,37.2,75405.68,0.0,0.0,0.0,0.00021]
[1779556652923,37.2,75406.11,0.0,0.0,0.0,0.00021]
[1779556657956,37.2,75401.61,0.0,0.0,0.0,0.0002]
[1779556660977,37.2,75384.22,0.0,0.0,0.0,0.00019]
[1779556668026,37.2,75383.57,0.0,0.0,0.0,0.00019]
[1779556673064,37.2,75382.75,0.0,0.0,0.0,0.00019]
[1779556678099,37.2,75379.15,0.0,0.0,0.0,0.00019]
[1779556683134,37.2,75378.11,0.0,0.0,0.0,0.00019]
[1779556688168,37.2,75369.33,0.0,0.0,0.0,0.00018]
[1779556693204,37.2,75367.08,0.0,0.0,0.0,0.00018]
[1779556699246,37.2,75364.68,0.0,0.0,0.0,0.00018]
[1779556704281,37.2,75365.45,0.0,0.0,0.0,0.00018]
[1779556709316,37.2,75367.96,0.0,0.0,0.0,0.00018]
[1779556716367,37.2,75367.73,0.0,0.0,0.0,0.00018]
[1779556721629,37.2,75367.21,0.0,0.0,0.0,0.00018]
[1779556727443,37.2,75366.91,0.0,0.0,0.0,0.00018]
[1779556732480,37.2,75367.26,0.0,0.0,0.0,0.00018]
[1779556737513,37.2,75367.91,0.0,0.0,0.0,0.00018]
[1779556742549,37.2,75367.99,0.0,0.0,0.0,0.00018]
[1779556750623,37.2,75367.14,0.0,0.0,0.0,0.00018]
[1779556755659,37.2,75375.02,0.0,0.0,0.0,0.00018]
[1779556760694,37.2,75374.91,0.0,0.0,0.0,0.00018]
[1779556765729,37.2,75370.11,0.0,0.0,0.0,0.00018]
[1779556770764,37.2,75368.18,0.0,0.0,0.0,0.00018]
[1779556775799,37.2,75368.72,0.0,0.0,0.0,0.00017]
[1779556782054,37.2,75369.93,0.0,0.0,0.0,0.00017]
[1779556788890,37.2,75370.09,0.0,0.0,0.0,0.00017]
[1779556793924,37.2,75369.79,0.0,0.0,0.0,0.00017]
[1779556798959,37.2,75369.9,0.0,0.0,0.0,0.00017]
[1779556804010,37.2,75370.03,0.0,0.0,0.0,0.00017]
[1779556809038,37.2,75370.24,0.0,0.0,0.0,0.00018]
[1779556819106,37.2,75370.17,0.0,0.0,0.0,0.00018]
[1779556825150,37.2,75370.11,0.0,0.0,0.0,0.00017]
[1779556827165,37.2,75355.15,0.0,0.0,0.0,0.00016]
[1779556831193,37.2,75345.76,0.0,0.0,0.0,0.00016]
[1779556836227,37.2,75345.0,0.0,0.0,0.0,0.00016]
[1779556841263,37.2,75344.66,0.0,0.0,0.0,0.00016]
[1779556846298,37.2,75340.96,0.0,0.0,0.0,0.00015]
[1779556851336,37.2,75339.31,0.0,0.0,0.0,0.00015]
[1779556856367,37.2,75339.05,0.0,0.0,0.0,0.00015]
[1779556861402,37.2,75337.6,0.0,0.0,0.0,0.00015]
[1779556866438,37.2,75345.73,0.0,0.0,0.0,0.00016]
[1779556871473,37.2,75345.49,0.0,0.0,0.0,0.00016]
[1779556877517,37.2,75344.49,0.0,0.0,0.0,0.00016]
[1779556882784,37.2,75349.53,0.0,0.0,0.0,0.00016]
[1779556889600,37.2,75351.43,0.0,0.0,0.0,0.00016]
[1779556894636,37.2,75354.82,0.0,0.0,0.0,0.00016]
[1779556899671,37.2,75357.2,0.0,0.0,0.0,0.00016]
[1779556904707,37.2,75357.82,0.0,0.0,0.0,0.00016]
[1779556909743,37.2,75338.38,0.0,0.0,0.0,0.00015]
[1779556914779,37.2,75336.8,0.0,0.0,0.0,0.00015]
[1779556919813,37.2,75335.58,0.0,0.0,0.0,0.00015]
[1779556924849,37.2,75342.74,0.0,0.0,0.0,0.00015]
[1779556930889,37.2,75350.1,0.0,0.0,0.0,0.00016]
[1779556936932,37.2,75350.19,0.0,0.0,0.0,0.00016]
[1779556938946,37.2,75335.91,0.0,0.0,0.0,0.00015]
[1779556943206,37.2,75318.15,0.0,0.0,0.0,0.00014]
[1779556949019,37.2,75326.68,0.0,0.0,0.0,0.00014]
[1779556954054,37.2,75325.46,0.0,0.0,0.0,0.00014]
[1779556959088,37.2,75325.98,0.0,0.0,0.0,0.00014]
[1779556964123,37.2,75326.54,0.0,0.0,0.0,0.00014]
[1779556969157,37.2,75326.23,0.0,0.0,0.0,0.00014]
[1779556974193,37.2,75319.65,0.0,0.0,0.0,0.00014]
[1779556979228,37.2,75315.8,0.0,0.0,0.0,0.00013]
[1779556985273,37.2,75318.44,0.0,0.0,0.0,0.00014]
[1779556990306,37.2,75317.54,0.0,0.0,0.0,0.00014]
[1779556997353,37.2,75319.45,0.0,0.0,0.0,0.00014]
[1779557003396,37.2,75320.61,0.0,0.0,0.0,0.00014]
[1779557008432,37.2,75321.49,0.0,0.0,0.0,0.00014]
[1779557013700,37.2,75321.91,0.0,0.0,0.0,0.00014]
[1779557019509,37.2,75323.81,0.0,0.0,0.0,0.00014]
[1779557032601,37.2,75323.47,0.0,0.0,0.0,0.00014]
[1779557037637,37.2,75324.94,0.0,0.0,0.0,0.00014]
[1779557042671,37.2,75323.15,0.0,0.0,0.0,0.00014]
[1779557047707,37.2,75323.24,0.0,0.0,0.0,0.00014]
[1779557052742,37.2,75323.76,0.0,0.0,0.0,0.00014]
[1779557057779,37.2,75324.41,0.0,0.0,0.0,0.00014]
[1779557062813,37.2,75325.33,0.0,0.0,0.0,0.00014]
[1779557067848,37.2,75334.0,0.0,0.0,0.0,0.00014]
[1779557072881,37.2,75339.87,0.0,0.0,0.0,0.00014]
[1779557077916,37.2,75343.55,0.0,0.0,0.0,0.00015]
[1779557082951,37.2,75344.72,0.0,0.0,0.0,0.00015]
[1779557087987,37.2,75347.77,0.0,0.0,0.0,0.00015]
[1779557093257,37.2,75351.12,0.0,0.0,0.0,0.00015]
[1779557099063,37.2,75350.63,0.0,0.0,0.0,0.00015]
[1779557104335,37.2,75352.24,0.0,0.0,0.0,0.00015]
[1779557110142,37.2,75356.07,0.0,0.0,0.0,0.00015]
[1779557115176,37.2,75356.84,0.0,0.0,0.0,0.00015]
[1779557120212,37.2,75355.14,0.0,0.0,0.0,0.00015]
[1779557126255,37.2,75354.98,0.0,0.0,0.0,0.00015]
[1779557132297,37.2,75354.63,0.0,0.0,0.0,0.00015]
[1779557137333,37.2,75354.11,0.0,0.0,0.0,0.00015]
[1779557142368,37.2,75354.23,0.0,0.0,0.0,0.00015]
[1779557147402,37.2,75353.48,0.0,0.0,0.0,0.00015]
[1779557152439,37.2,75353.71,0.0,0.0,0.0,0.00015]
[1779557157473,37.2,75353.53,0.0,0.0,0.0,0.00015]
[1779557162508,37.2,75352.23,0.0,0.0,0.0,0.00015]
[1779557167543,37.2,75352.15,0.0,0.0,0.0,0.00015]
[1779557172578,37.2,75347.79,0.0,0.0,0.0,0.00015]
[1779557177612,37.2,75348.16,0.0,0.0,0.0,0.00015]
[1779557182651,37.2,75348.59,0.0,0.0,0.0,0.00015]
[1779557187685,37.2,75349.03,0.0,0.0,0.0,0.00015]
[1779557192721,37.2,75349.72,0.0,0.0,0.0,0.00015]
[1779557197757,37.2,75349.97,0.0,0.0,0.0,0.00015]
[1779557202792,37.2,75350.92,0.0,0.0,0.0,0.00015]
[1779557208833,37.2,75355.29,0.0,0.0,0.0,0.00015]
[1779557213869,37.2,75348.88,0.0,0.0,0.0,0.00015]
[1779557218905,37.2,75348.98,0.0,0.0,0.0,0.00015]
[1779557223941,37.2,75349.49,0.0,0.0,0.0,0.00015]
[1779557228975,37.2,75349.23,0.0,0.0,0.0,0.00015]
[1779557234011,37.2,75349.6,0.0,0.0,0.0,0.00015]
[1779557239047,37.2,75340.86,0.0,0.0,0.0,0.00014]
[1779557244084,37.2,75336.19,0.0,0.0,0.0,0.00014]
[1779557249118,37.2,75335.61,0.0,0.0,0.0,0.00014]
[1779557255392,37.2,75335.07,0.0,0.0,0.0,0.00014]
[1779557262209,37.2,75334.0,0.0,0.0,0.0,0.00014]
[1779557267243,37.2,75333.73,0.0,0.0,0.0,0.00013]
[1779557272278,37.2,75333.66,0.0,0.0,0.0,0.00013]
[1779557277313,37.2,75334.47,0.0,0.0,0.0,0.00014]
[1779557282349,37.2,75333.58,0.0,0.0,0.0,0.00013]
[1779557287384,37.2,75338.51,0.0,0.0,0.0,0.00014]
[1779557292419,37.2,75338.41,0.0,0.0,0.0,0.00014]
[1779557297453,37.2,75343.62,0.0,0.0,0.0,0.00014]
[1779557302489,37.2,75345.91,0.0,0.0,0.0,0.00014]
[1779557307526,37.2,75347.56,0.0,0.0,0.0,0.00014]
[1779557316588,37.2,75348.65,0.0,0.0,0.0,0.00014]
[1779557321623,37.2,75352.38,0.0,0.0,0.0,0.00014]
[1779557326657,37.2,75353.29,0.0,0.0,0.0,0.00014]
[1779557331693,37.2,75356.38,0.0,0.0,0.0,0.00015]
[1779557336728,37.2,75356.53,0.0,0.0,0.0,0.00015]
[1779557341765,37.2,75358.99,0.0,0.0,0.0,0.00015]
[1779557348812,37.2,75359.24,0.0,0.0,0.0,0.00015]
[1779557353849,37.2,75356.95,0.0,0.0,0.0,0.00015]
[1779557358888,37.2,75356.48,0.0,0.0,0.0,0.00015]
[1779557359909,37.2,75371.68,0.0,0.0,0.0,0.00016]
[1779557360897,37.2,75397.82,0.0,0.0,0.0,0.00017]
[1779557365930,37.2,75398.66,0.0,0.0,0.0,0.00017]
[1779557370966,37.2,75398.74,0.0,0.0,0.0,0.00017]
[1779557374996,37.2,75389.45,0.0,0.0,0.0,0.00017]
[1779557380031,37.2,75383.93,0.0,0.0,0.0,0.00016]
[1779557385067,37.2,75383.48,0.0,0.0,0.0,0.00016]
[1779557392351,37.2,75382.55,0.0,0.0,0.0,0.00016]
[1779557398157,37.2,75388.2,0.0,0.0,0.0,0.00016]
[1779557405207,37.2,75387.62,0.0,0.0,0.0,0.00016]
[1779557410243,37.2,75394.31,0.0,0.0,0.0,0.00017]
[1779557416288,37.2,75402.02,0.0,0.0,0.0,0.00017]
[1779557421318,37.2,75395.07,0.0,0.0,0.0,0.00017]
[1779557426354,37.2,75394.05,0.0,0.0,0.0,0.00017]
[1779557432633,37.2,75403.52,0.0,0.0,0.0,0.00017]
[1779557438438,37.2,75404.24,0.0,0.0,0.0,0.00017]
[1779557445486,37.2,75403.35,0.0,0.0,0.0,0.00017]
[1779557450522,37.2,75401.45,0.0,0.0,0.0,0.00017]
[1779557455556,37.2,75391.2,0.0,0.0,0.0,0.00016]
[1779557460591,37.2,75395.9,0.0,0.0,0.0,0.00017]
[1779557465627,37.2,75405.24,0.0,0.0,0.0,0.00017]
[1779557470662,37.2,75407.05,0.0,0.0,0.0,0.00018]
[1779557476705,37.2,75407.25,0.0,0.0,0.0,0.00018]
[1779557481741,37.2,75409.13,0.0,0.0,0.0,0.00018]
[1779557487783,37.2,75409.84,0.0,0.0,0.0,0.00018]
[1779557493065,37.2,75415.69,0.0,0.0,0.0,0.00018]
[1779557498860,37.2,75413.99,0.0,0.0,0.0,0.00018]
[1779557503895,37.2,75412.7,0.0,0.0,0.0,0.00018]
[1779557508930,37.2,75413.98,0.0,0.0,0.0,0.00018]
[1779557513964,37.2,75414.57,0.0,0.0,0.0,0.00018]
[1779557518999,37.2,75414.62,0.0,0.0,0.0,0.00018]
[1779557525044,37.2,75413.97,0.0,0.0,0.0,0.00018]
[1779557530080,37.2,75409.73,0.0,0.0,0.0,0.00018]
[1779557535116,37.2,75408.36,0.0,0.0,0.0,0.00017]
[1779557541157,37.2,75402.08,0.0,0.0,0.0,0.00017]
[1779557547199,37.2,75402.6,0.0,0.0,0.0,0.00017]
[1779557553506,37.2,75399.2,0.0,0.0,0.0,0.00017]
[1779557563576,37.2,75399.21,0.0,0.0,0.0,0.00017]
[1779557571372,37.2,75398.09,0.0,0.0,0.0,0.00017]
[1779557578422,37.2,75401.01,0.0,0.0,0.0,0.00017]
[1779557583716,37.2,75403.97,0.0,0.0,0.0,0.00017]
[1779557589498,37.2,75398.86,0.0,0.0,0.0,0.00017]
[1779557594533,37.2,75391.57,0.0,0.0,0.0,0.00016]
[1779557599569,37.2,75390.46,0.0,0.0,0.0,0.00016]
[1779557604605,37.2,75391.1,0.0,0.0,0.0,0.00016]
[1779557612660,37.2,75391.87,0.0,0.0,0.0,0.00016]
[1779557617695,37.2,75392.51,0.0,0.0,0.0,0.00016]
[1779557622729,37.2,75392.29,0.0,0.0,0.0,0.00016]
[1779557627765,37.2,75394.56,0.0,0.0,0.0,0.00016]
[1779557632802,37.2,75405.22,0.0,0.0,0.0,0.00017]
[1779557637836,37.2,75404.8,0.0,0.0,0.0,0.00017]
[1779557642871,37.2,75404.75,0.0,0.0,0.0,0.00017]
[1779557647908,37.2,75410.03,0.0,0.0,0.0,0.00017]
[1779557652942,37.2,75405.89,0.0,0.0,0.0,0.00017]
[1779557657980,37.2,75404.16,0.0,0.0,0.0,0.00017]
[1779557664278,37.2,75403.39,0.0,0.0,0.0,0.00017]
[1779557670062,37.2,75403.39,0.0,0.0,0.0,0.00017]
[1779557676104,37.2,75404.18,0.0,0.0,0.0,0.00016]
[1779557681143,37.2,75406.88,0.0,0.0,0.0,0.00017]
[1779557686174,37.2,75409.29,0.0,0.0,0.0,0.00017]
[1779557692216,37.2,75408.19,0.0,0.0,0.0,0.00017]
[1779557693222,37.2,75392.12,0.0,0.0,0.0,0.00016]
[1779557698258,37.2,75382.19,0.0,0.0,0.0,0.00015]
[1779557699265,37.2,75368.19,0.0,0.0,0.0,0.00014]
[1779557704316,37.2,75378.52,0.0,0.0,0.0,0.00015]
[1779557709350,37.2,75375.46,0.0,0.0,0.0,0.00015]
[1779557715393,37.2,75372.47,0.0,0.0,0.0,0.00014]
[1779557724456,37.2,75369.88,0.0,0.0,0.0,0.00014]
[1779557729491,37.2,75368.96,0.0,0.0,0.0,0.00014]
[1779557734526,37.2,75368.41,0.0,0.0,0.0,0.00014]
[1779557740568,37.2,75369.22,0.0,0.0,0.0,0.00014]
[1779557745602,37.2,75369.87,0.0,0.0,0.0,0.00014]
[1779557750637,37.2,75368.44,0.0,0.0,0.0,0.00014]
[1779557755674,37.2,75362.95,0.0,0.0,0.0,0.00014]
[1779557761720,37.2,75361.37,0.0,0.0,0.0,0.00014]
[1779557768025,37.2,75365.24,0.0,0.0,0.0,0.00014]
[1779557778095,37.2,75365.07,0.0,0.0,0.0,0.00014]
[1779557783871,37.2,75365.18,0.0,0.0,0.0,0.00014]
[1779557792934,37.2,75365.36,0.0,0.0,0.0,0.00014]
[1779557798235,37.2,75365.72,0.0,0.0,0.0,0.00014]
[1779557804012,37.2,75366.39,0.0,0.0,0.0,0.00014]
[1779557809047,37.2,75367.81,0.0,0.0,0.0,0.00014]
[1779557814082,37.2,75369.4,0.0,0.0,0.0,0.00014]
[1779557819121,37.2,75367.95,0.0,0.0,0.0,0.00014]
[1779557824153,37.2,75357.75,0.0,0.0,0.0,0.00013]
[1779557830194,37.2,75359.25,0.0,0.0,0.0,0.00013]
[1779557835229,37.2,75354.84,0.0,0.0,0.0,0.00013]
[1779557840265,37.2,75351.68,0.0,0.0,0.0,0.00013]
[1779557845301,37.2,75346.57,0.0,0.0,0.0,0.00013]
[1779557850333,37.2,75342.77,0.0,0.0,0.0,0.00012]
[1779557855368,37.2,75340.83,0.0,0.0,0.0,0.00012]
[1779557860404,37.2,75340.09,0.0,0.0,0.0,0.00012]
[1779557865439,37.2,75339.7,0.0,0.0,0.0,0.00012]
[1779557871482,37.2,75338.67,0.0,0.0,0.0,0.00012]
[1779557876517,37.2,75339.77,0.0,0.0,0.0,0.00012]
[1779557882559,37.2,75341.81,0.0,0.0,0.0,0.00012]
[1779557887596,37.2,75338.77,0.0,0.0,0.0,0.00012]
[1779557892630,37.2,75337.96,0.0,0.0,0.0,0.00012]
[1779557897666,37.2,75337.44,0.0,0.0,0.0,0.00012]
[1779557903708,37.2,75338.19,0.0,0.0,0.0,0.00012]
[1779557909013,37.2,75337.35,0.0,0.0,0.0,0.00012]
[1779557914784,37.2,75336.97,0.0,0.0,0.0,0.00012]
[1779557919819,37.2,75337.08,0.0,0.0,0.0,0.00012]
[1779557924854,37.2,75337.1,0.0,0.0,0.0,0.00012]
[1779557929890,37.2,75332.72,0.0,0.0,0.0,0.00012]
[1779557935931,37.2,75333.92,0.0,0.0,0.0,0.00012]
[1779557940968,37.2,75344.78,0.0,0.0,0.0,0.00012]
[1779557946002,37.2,75352.04,0.0,0.0,0.0,0.00013]
[1779557951036,37.2,75351.78,0.0,0.0,0.0,0.00013]
[1779557959363,37.2,75351.97,0.0,0.0,0.0,0.00013]
[1779557965134,37.2,75350.93,0.0,0.0,0.0,0.00012]
[1779557971176,37.2,75350.21,0.0,0.0,0.0,0.00012]
[1779557976215,37.2,75347.46,0.0,0.0,0.0,0.00012]
[1779557982256,37.2,75341.43,0.0,0.0,0.0,0.00012]
[1779557987292,37.2,75340.6,0.0,0.0,0.0,0.00012]
[1779557991335,37.2,75369.89,0.0,0.0,0.0,0.00013]
[1779557998387,37.2,75374.0,0.0,0.0,0.0,0.00014]
[1779558003426,37.2,75374.04,0.0,0.0,0.0,0.00014]
[1779558004429,37.2,75356.16,0.0,0.0,0.0,0.00013]
[1779558010469,37.2,75352.7,0.0,0.0,0.0,0.00012]
[1779558016511,37.2,75352.87,0.0,0.0,0.0,0.00012]
[1779558022554,37.2,75352.88,0.0,0.0,0.0,0.00012]
[1779558027588,37.2,75345.44,0.0,0.0,0.0,0.00012]
[1779558032623,37.2,75347.88,0.0,0.0,0.0,0.00012]
[1779558037656,37.2,75347.61,0.0,0.0,0.0,0.00012]
[1779558046721,37.2,75347.09,0.0,0.0,0.0,0.00012]
[1779558051760,37.2,75349.35,0.0,0.0,0.0,0.00012]
[1779558058809,37.2,75353.12,0.0,0.0,0.0,0.00012]
[1779558065858,37.2,75353.6,0.0,0.0,0.0,0.00012]
[1779558071900,37.2,75354.7,0.0,0.0,0.0,0.00012]
[1779558080212,37.2,75356.12,0.0,0.0,0.0,0.00012]
[1779558085997,37.2,75346.69,0.0,0.0,0.0,0.00012]
[1779558091039,37.2,75345.65,0.0,0.0,0.0,0.00012]
[1779558098087,37.2,75345.88,0.0,0.0,0.0,0.00012]
[1779558103123,37.2,75343.31,0.0,0.0,0.0,0.00012]
[1779558108156,37.2,75343.33,0.0,0.0,0.0,0.00012]
[1779558116213,37.2,75342.92,0.0,0.0,0.0,0.00012]
[1779558124270,37.2,75341.05,0.0,0.0,0.0,0.00011]
[1779558129309,37.2,75337.14,0.0,0.0,0.0,0.00011]
[1779558134339,37.2,75335.01,0.0,0.0,0.0,0.00011]
[1779558139374,37.2,75338.14,0.0,0.0,0.0,0.00011]
[1779558145416,37.2,75338.43,0.0,0.0,0.0,0.00011]
[1779558151465,37.2,75338.16,0.0,0.0,0.0,0.00011]
[1779558159515,37.2,75338.21,0.0,0.0,0.0,0.00011]
[1779558164550,37.2,75337.95,0.0,0.0,0.0,0.00011]
[1779558171600,37.2,75338.17,0.0,0.0,0.0,0.00011]
[1779558176633,37.2,75337.91,0.0,0.0,0.0,0.00011]
[1779558184687,37.2,75337.7,0.0,0.0,0.0,0.00011]
[1779558189725,37.2,75337.84,0.0,0.0,0.0,0.00011]
[1779558194759,37.2,75333.91,0.0,0.0,0.0,0.00011]
[1779558199794,37.2,75329.46,0.0,0.0,0.0,0.00011]
[1779558204830,37.2,75330.94,0.0,0.0,0.0,0.00011]
[1779558211136,37.2,75329.15,0.0,0.0,0.0,0.00011]
[1779558217921,37.2,75330.78,0.0,0.0,0.0,0.00011]
[1779558222956,37.2,75337.1,0.0,0.0,0.0,0.00011]
[1779558227991,37.2,75338.82,0.0,0.0,0.0,0.00011]
[1779558233028,37.2,75338.81,0.0,0.0,0.0,0.00011]
[1779558238063,37.2,75337.54,0.0,0.0,0.0,0.00011]
[1779558243097,37.2,75337.3,0.0,0.0,0.0,0.00011]
[1779558248143,37.2,75338.76,0.0,0.0,0.0,0.00011]
[1779558254177,37.2,75339.07,0.0,0.0,0.0,0.00011]
[1779558259211,37.2,75340.87,0.0,0.0,0.0,0.00011]
[1779558265257,37.2,75340.6,0.0,0.0,0.0,0.00011]
[1779558270290,37.2,75339.96,0.0,0.0,0.0,0.00011]
[1779558276332,37.2,75339.8,0.0,0.0,0.0,0.00011]
[1779558281632,37.2,75339.76,0.0,0.0,0.0,0.00011]
[1779558289428,37.2,75339.02,0.0,0.0,0.0,0.00011]
[1779558295469,37.2,75338.46,0.0,0.0,0.0,0.00011]
[1779558300764,37.2,75337.82,0.0,0.0,0.0,0.00011]
[1779558306546,37.2,75339.01,0.0,0.0,0.0,0.00011]
[1779558311582,37.2,75339.21,0.0,0.0,0.0,0.00011]
[1779558317624,37.2,75339.21,0.0,0.0,0.0,0.00011]
[1779558322659,37.2,75334.44,0.0,0.0,0.0,0.00011]
[1779558327694,37.2,75333.37,0.0,0.0,0.0,0.00011]
[1779558332728,37.2,75332.66,0.0,0.0,0.0,0.0001]
[1779558339779,37.2,75335.9,0.0,0.0,0.0,0.00011]
[1779558344813,37.2,75330.92,0.0,0.0,0.0,0.0001]
[1779558351119,37.2,75328.07,0.0,0.0,0.0,0.0001]
[1779558356895,37.2,75327.18,0.0,0.0,0.0,0.0001]
[1779558361933,37.2,75324.15,0.0,0.0,0.0,0.0001]
[1779558371259,37.2,75320.85,0.0,0.0,0.0,0.0001]
[1779558377040,37.2,75318.42,0.0,0.0,0.0,0.0001]
[1779558382074,37.2,75309.73,0.0,0.0,0.0,9e-05]
[1779558387107,37.2,75309.14,0.0,0.0,0.0,9e-05]
[1779558392157,37.2,75304.47,0.0,0.0,0.0,9e-05]
[1779558397189,37.2,75302.83,0.0,0.0,0.0,9e-05]
[1779558401473,37.2,75282.22,0.0,0.0,0.0,8e-05]
[1779558407265,37.2,75286.08,0.0,0.0,0.0,8e-05]
[1779558411543,37.2,75300.56,0.0,0.0,0.0,9e-05]
[1779558417330,37.2,75306.46,0.0,0.0,0.0,9e-05]
[1779558422366,37.2,75305.85,0.0,0.0,0.0,9e-05]
[1779558427400,37.2,75306.71,0.0,0.0,0.0,9e-05]
[1779558432439,37.2,75308.11,0.0,0.0,0.0,9e-05]
[1779558439488,37.2,75317.5,0.0,0.0,0.0,0.0001]
[1779558444524,37.2,75325.31,0.0,0.0,0.0,0.0001]
[1779558449559,37.2,75327.11,0.0,0.0,0.0,0.0001]
[1779558454594,37.2,75320.61,0.0,0.0,0.0,0.0001]
[1779558459629,37.2,75317.2,0.0,0.0,0.0,9e-05]
[1779558464664,37.2,75316.68,0.0,0.0,0.0,9e-05]
[1779558469698,37.2,75318.46,0.0,0.0,0.0,0.0001]
[1779558474735,37.2,75318.13,0.0,0.0,0.0,0.0001]
[1779558479769,37.2,75322.21,0.0,0.0,0.0,0.0001]
[1779558485812,37.2,75329.78,0.0,0.0,0.0,0.0001]
[1779558490846,37.2,75331.5,0.0,0.0,0.0,0.0001]
[1779558497895,37.2,75332.83,0.0,0.0,0.0,0.0001]
[1779558502931,37.2,75331.26,0.0,0.0,0.0,0.0001]
[1779558507965,37.2,75334.86,0.0,0.0,0.0,0.0001]
[1779558515032,37.2,75335.35,0.0,0.0,0.0,0.0001]
[1779558520302,37.2,75336.01,0.0,0.0,0.0,0.0001]
[1779558526092,37.2,75336.8,0.0,0.0,0.0,0.0001]
[1779558531379,37.2,75340.09,0.0,0.0,0.0,0.0001]
[1779558537170,37.2,75339.8,0.0,0.0,0.0,0.0001]
[1779558544218,37.2,75342.39,0.0,0.0,0.0,0.0001]
[1779558549253,37.2,75345.06,0.0,0.0,0.0,0.00011]
[1779558556303,37.2,75345.17,0.0,0.0,0.0,0.00011]
[1779558561591,37.2,75346.06,0.0,0.0,0.0,0.00011]
[1779558567378,37.2,75348.76,0.0,0.0,0.0,0.00011]
[1779558571661,37.2,75338.81,0.0,0.0,0.0,0.0001]
[1779558577449,37.2,75336.42,0.0,0.0,0.0,0.0001]
[1779558583491,37.2,75336.43,0.0,0.0,0.0,0.0001]
[1779558588526,37.2,75340.07,0.0,0.0,0.0,0.0001]
[1779558593560,37.2,75343.18,0.0,0.0,0.0,0.0001]
[1779558598595,37.2,75344.57,0.0,0.0,0.0,0.0001]
[1779558603633,37.2,75344.11,0.0,0.0,0.0,0.0001]
[1779558608666,37.2,75343.91,0.0,0.0,0.0,0.0001]
[1779558613701,37.2,75345.44,0.0,0.0,0.0,0.0001]
[1779558618736,37.2,75345.4,0.0,0.0,0.0,0.0001]
[1779558623780,37.2,75345.12,0.0,0.0,0.0,0.0001]
[1779558628806,37.2,75344.85,0.0,0.0,0.0,0.0001]
[1779558642154,37.2,75344.41,0.0,0.0,0.0,0.0001]
[1779558647940,37.2,75343.27,0.0,0.0,0.0,0.0001]
[1779558653982,37.2,75343.08,0.0,0.0,0.0,0.0001]
[1779558661034,37.2,75343.08,0.0,0.0,0.0,0.0001]
[1779558667076,37.2,75342.94,0.0,0.0,0.0,0.0001]
[1779558673118,37.2,75343.09,0.0,0.0,0.0,0.0001]
[1779558678154,37.2,75343.92,0.0,0.0,0.0,0.0001]
[1779558683188,37.2,75343.24,0.0,0.0,0.0,0.0001]
[1779558688223,37.2,75344.43,0.0,0.0,0.0,0.0001]
[1779558691244,37.2,75369.11,0.0,0.0,0.0,0.00011]
[1779558692506,37.2,75386.41,0.0,0.0,0.0,0.00012]
[1779558698298,37.2,75390.65,0.0,0.0,0.0,0.00012]
[1779558703329,37.2,75394.15,0.0,0.0,0.0,0.00012]
[1779558708365,37.2,75379.02,0.0,0.0,0.0,0.00012]
[1779558713402,37.2,75378.43,0.0,0.0,0.0,0.00012]
[1779558718439,37.2,75379.62,0.0,0.0,0.0,0.00012]
[1779558724481,37.2,75380.45,0.0,0.0,0.0,0.00012]
[1779558729517,37.2,75380.88,0.0,0.0,0.0,0.00012]
[1779558735558,37.2,75381.44,0.0,0.0,0.0,0.00012]
[1779558740593,37.2,75381.57,0.0,0.0,0.0,0.00012]
[1779558745628,37.2,75382.27,0.0,0.0,0.0,0.00012]
[1779558752925,37.2,75385.19,0.0,0.0,0.0,0.00012]
[1779558759729,37.2,75383.06,0.0,0.0,0.0,0.00012]
[1779558764764,37.2,75382.26,0.0,0.0,0.0,0.00012]
[1779558773066,37.2,75382.25,0.0,0.0,0.0,0.00012]
[1779558778865,37.2,75381.95,0.0,0.0,0.0,0.00012]
[1779558787928,37.2,75381.91,0.0,0.0,0.0,0.00012]
[1779558793206,37.2,75381.44,0.0,0.0,0.0,0.00012]
[1779558801021,37.2,75376.18,0.0,0.0,0.0,0.00011]
[1779558809078,37.2,75382.17,0.0,0.0,0.0,0.00012]
[1779558816147,37.2,75381.89,0.0,0.0,0.0,0.00012]
[1779558821181,37.2,75381.66,0.0,0.0,0.0,0.00011]
[1779558826214,37.2,75387.34,0.0,0.0,0.0,0.00012]
[1779558832255,37.2,75391.59,0.0,0.0,0.0,0.00012]
[1779558841319,37.2,75392.94,0.0,0.0,0.0,0.00012]
[1779558846353,37.2,75390.76,0.0,0.0,0.0,0.00012]
[1779558851396,37.2,75397.01,0.0,0.0,0.0,0.00012]
[1779558856427,37.2,75405.94,0.0,0.0,0.0,0.00013]
[1779558863710,37.2,75401.95,0.0,0.0,0.0,0.00013]
[1779558870525,37.2,75402.65,0.0,0.0,0.0,0.00013]
[1779558875559,37.2,75403.27,0.0,0.0,0.0,0.00012]
[1779558883851,37.2,75403.68,0.0,0.0,0.0,0.00012]
[1779558889657,37.2,75403.23,0.0,0.0,0.0,0.00012]
[1779558894692,37.2,75403.64,0.0,0.0,0.0,0.00012]
[1779558899729,37.2,75401.8,0.0,0.0,0.0,0.00012]
[1779558904764,37.2,75401.76,0.0,0.0,0.0,0.00012]
[1779558910805,37.2,75402.8,0.0,0.0,0.0,0.00012]
[1779558919869,37.2,75403.13,0.0,0.0,0.0,0.00012]
[1779558926918,37.2,75403.3,0.0,0.0,0.0,0.00012]
[1779558931952,37.2,75405.16,0.0,0.0,0.0,0.00012]
[1779558936988,37.2,75410.53,0.0,0.0,0.0,0.00013]
[1779558944274,37.2,75411.44,0.0,0.0,0.0,0.00013]
[1779558951087,37.2,75411.0,0.0,0.0,0.0,0.00013]
[1779558956122,37.2,75413.84,0.0,0.0,0.0,0.00013]
[1779558961158,37.2,75412.59,0.0,0.0,0.0,0.00013]
[1779558966192,37.2,75420.5,0.0,0.0,0.0,0.00013]
[1779558971227,37.2,75420.78,0.0,0.0,0.0,0.00013]
[1779558976262,37.2,75425.19,0.0,0.0,0.0,0.00013]
[1779558981298,37.2,75418.48,0.0,0.0,0.0,0.00013]
[1779558986332,37.2,75418.42,0.0,0.0,0.0,0.00013]
[1779558991369,37.2,75418.41,0.0,0.0,0.0,0.00013]
[1779558996411,37.2,75418.02,0.0,0.0,0.0,0.00013]
[1779559001452,37.2,75418.09,0.0,0.0,0.0,0.00013]
[1779559008502,37.2,75417.99,0.0,0.0,0.0,0.00013]
[1779559015551,37.2,75418.47,0.0,0.0,0.0,0.00013]
[1779559020586,37.2,75417.81,0.0,0.0,0.0,0.00013]
[1779559025620,37.2,75409.93,0.0,0.0,0.0,0.00012]
[1779559030891,37.2,75413.67,0.0,0.0,0.0,0.00013]
[1779559036700,37.2,75414.11,0.0,0.0,0.0,0.00013]
[1779559041734,37.2,75410.62,0.0,0.0,0.0,0.00012]
[1779559046769,37.2,75405.14,0.0,0.0,0.0,0.00012]
[1779559052813,37.2,75403.92,0.0,0.0,0.0,0.00012]
[1779559059862,37.2,75404.38,0.0,0.0,0.0,0.00012]
[1779559065904,37.2,75404.95,0.0,0.0,0.0,0.00012]
[1779559071174,37.2,75405.91,0.0,0.0,0.0,0.00012]
[1779559076981,37.2,75405.0,0.0,0.0,0.0,0.00012]
[1779559082017,37.2,75406.17,0.0,0.0,0.0,0.00012]
[1779559087052,37.2,75405.07,0.0,0.0,0.0,0.00012]
[1779559094102,37.2,75411.49,0.0,0.0,0.0,0.00012]
[1779559099136,37.2,75412.57,0.0,0.0,0.0,0.00012]
[1779559106184,37.2,75412.19,0.0,0.0,0.0,0.00012]
[1779559111454,37.2,75411.79,0.0,0.0,0.0,0.00012]
[1779559117264,37.2,75407.66,0.0,0.0,0.0,0.00012]
[1779559122299,37.2,75405.34,0.0,0.0,0.0,0.00012]
[1779559127335,37.2,75405.28,0.0,0.0,0.0,0.00012]
[1779559132371,37.2,75400.74,0.0,0.0,0.0,0.00012]
[1779559139418,37.2,75400.68,0.0,0.0,0.0,0.00012]
[1779559144453,37.2,75400.86,0.0,0.0,0.0,0.00012]
[1779559149488,37.2,75400.23,0.0,0.0,0.0,0.00012]
[1779559154523,37.2,75397.68,0.0,0.0,0.0,0.00011]
[1779559159558,37.2,75398.65,0.0,0.0,0.0,0.00012]
[1779559164593,37.2,75399.12,0.0,0.0,0.0,0.00012]
[1779559175671,37.2,75399.65,0.0,0.0,0.0,0.00011]
[1779559180705,37.2,75404.95,0.0,0.0,0.0,0.00012]
[1779559185978,37.2,75403.75,0.0,0.0,0.0,0.00012]
[1779559191013,37.2,75403.39,0.0,0.0,0.0,0.00012]
[1779559198833,37.2,75403.14,0.0,0.0,0.0,0.00012]
[1779559203868,37.2,75403.89,0.0,0.0,0.0,0.00012]
[1779559208902,37.2,75404.3,0.0,0.0,0.0,0.00012]
[1779559213939,37.2,75403.93,0.0,0.0,0.0,0.00012]
[1779559218974,37.2,75402.99,0.0,0.0,0.0,0.00012]
[1779559224014,37.2,75402.68,0.0,0.0,0.0,0.00012]
[1779559230055,37.2,75397.48,0.0,0.0,0.0,0.00011]
[1779559236094,37.2,75391.51,0.0,0.0,0.0,0.00011]
[1779559241135,37.2,75395.96,0.0,0.0,0.0,0.00011]
[1779559246164,37.2,75397.65,0.0,0.0,0.0,0.00011]
[1779559251200,37.2,75399.57,0.0,0.0,0.0,0.00011]
[1779559259257,37.2,75403.37,0.0,0.0,0.0,0.00011]
[1779559264291,37.2,75407.82,0.0,0.0,0.0,0.00012]
[1779559269326,37.2,75407.87,0.0,0.0,0.0,0.00012]
[1779559274361,37.2,75409.39,0.0,0.0,0.0,0.00012]
[1779559279398,37.2,75404.74,0.0,0.0,0.0,0.00011]
[1779559284431,37.2,75403.32,0.0,0.0,0.0,0.00011]
[1779559289466,37.2,75398.09,0.0,0.0,0.0,0.00011]
[1779559294502,37.2,75398.48,0.0,0.0,0.0,0.00011]
[1779559299772,37.2,75401.2,0.0,0.0,0.0,0.00011]
[1779559305583,37.2,75400.94,0.0,0.0,0.0,0.00011]
[1779559310614,37.2,75411.06,0.0,0.0,0.0,0.00012]
[1779559315649,37.2,75415.69,0.0,0.0,0.0,0.00012]
[1779559320683,37.2,75416.72,0.0,0.0,0.0,0.00012]
[1779559325719,37.2,75420.04,0.0,0.0,0.0,0.00012]
[1779559330755,37.2,75420.69,0.0,0.0,0.0,0.00012]
[1779559335789,37.2,75395.76,0.0,0.0,0.0,0.00011]
[1779559340824,37.2,75390.74,0.0,0.0,0.0,0.00011]
[1779559346866,37.2,75391.14,0.0,0.0,0.0,0.00011]
[1779559352909,37.2,75393.0,0.0,0.0,0.0,0.00011]
[1779559358950,37.2,75393.33,0.0,0.0,0.0,0.00011]
[1779559363995,37.2,75393.82,0.0,0.0,0.0,0.00011]
[1779559370274,37.2,75383.84,0.0,0.0,0.0,0.0001]
[1779559376084,37.2,75386.65,0.0,0.0,0.0,0.0001]
[1779559381119,37.2,75386.83,0.0,0.0,0.0,0.0001]
[1779559386154,37.2,75389.08,0.0,0.0,0.0,0.0001]
[1779559391188,37.2,75392.76,0.0,0.0,0.0,0.00011]
[1779559396229,37.2,75387.97,0.0,0.0,0.0,0.0001]
[1779559401262,37.2,75383.87,0.0,0.0,0.0,0.0001]
[1779559406297,37.2,75384.2,0.0,0.0,0.0,0.0001]
[1779559412339,37.2,75383.85,0.0,0.0,0.0,0.0001]
[1779559417375,37.2,75383.98,0.0,0.0,0.0,0.0001]
[1779559422411,37.2,75387.11,0.0,0.0,0.0,0.0001]
[1779559427445,37.2,75397.15,0.0,0.0,0.0,0.00011]
[1779559432480,37.2,75401.97,0.0,0.0,0.0,0.00011]
[1779559437514,37.2,75401.23,0.0,0.0,0.0,0.00011]
[1779559442550,37.2,75401.42,0.0,0.0,0.0,0.00011]
[1779559448592,37.2,75400.54,0.0,0.0,0.0,0.00011]
[1779559453626,37.2,75400.43,0.0,0.0,0.0,0.00011]
[1779559458663,37.2,75401.31,0.0,0.0,0.0,0.00011]
[1779559463700,37.2,75402.05,0.0,0.0,0.0,0.00011]
[1779559468731,37.2,75402.6,0.0,0.0,0.0,0.00011]
[1779559475781,37.2,75402.76,0.0,0.0,0.0,0.00011]
[1779559481053,37.2,75403.48,0.0,0.0,0.0,0.00011]
[1779559486858,37.2,75410.68,0.0,0.0,0.0,0.00011]
[1779559491894,37.2,75413.57,0.0,0.0,0.0,0.00011]
[1779559498941,37.2,75415.23,0.0,0.0,0.0,0.00011]
[1779559503977,37.2,75418.02,0.0,0.0,0.0,0.00011]
[1779559509011,37.2,75418.83,0.0,0.0,0.0,0.00012]
[1779559514046,37.2,75421.79,0.0,0.0,0.0,0.00012]
[1779559519083,37.2,75419.86,0.0,0.0,0.0,0.00012]
[1779559525125,37.2,75420.92,0.0,0.0,0.0,0.00012]
[1779559530160,37.2,75428.25,0.0,0.0,0.0,0.00012]
[1779559535194,37.2,75436.55,0.0,0.0,0.0,0.00012]
[1779559540229,37.2,75437.3,0.0,0.0,0.0,0.00012]
[1779559545265,37.2,75443.89,0.0,0.0,0.0,0.00013]
[1779559550301,37.2,75449.15,0.0,0.0,0.0,0.00013]
[1779559555352,37.2,75456.86,0.0,0.0,0.0,0.00013]
[1779559560386,37.2,75462.83,0.0,0.0,0.0,0.00014]
[1779559565422,37.2,75457.33,0.0,0.0,0.0,0.00013]
[1779559570457,37.2,75458.36,0.0,0.0,0.0,0.00013]
[1779559575493,37.2,75459.73,0.0,0.0,0.0,0.00014]
[1779559580527,37.2,75460.07,0.0,0.0,0.0,0.00014]
[1779559585563,37.2,75459.8,0.0,0.0,0.0,0.00014]
[1779559590600,37.2,75454.5,0.0,0.0,0.0,0.00013]
[1779559591825,37.2,75446.0,0.0,0.0,0.0,0.00013]
[1779559598655,37.2,75447.75,0.0,0.0,0.0,0.00013]
[1779559603691,37.2,75449.38,0.0,0.0,0.0,0.00013]
[1779559608725,37.2,75454.0,0.0,0.0,0.0,0.00013]
[1779559613761,37.2,75462.41,0.0,0.0,0.0,0.00013]
[1779559618796,37.2,75463.88,0.0,0.0,0.0,0.00014]
[1779559623830,37.2,75463.96,0.0,0.0,0.0,0.00014]
[1779559628867,37.2,75469.64,0.0,0.0,0.0,0.00014]
[1779559633905,37.2,75472.24,0.0,0.0,0.0,0.00014]
[1779559638936,37.2,75473.96,0.0,0.0,0.0,0.00014]
[1779559643972,37.2,75465.06,0.0,0.0,0.0,0.00014]
[1779559651023,37.2,75457.07,0.0,0.0,0.0,0.00013]
[1779559656058,37.2,75451.38,0.0,0.0,0.0,0.00013]
[1779559661093,37.2,75451.71,0.0,0.0,0.0,0.00013]
[1779559666127,37.2,75452.56,0.0,0.0,0.0,0.00013]
[1779559671163,37.2,75454.69,0.0,0.0,0.0,0.00013]
[1779559676198,37.2,75462.82,0.0,0.0,0.0,0.00013]
[1779559681232,37.2,75461.67,0.0,0.0,0.0,0.00013]
[1779559687274,37.2,75461.46,0.0,0.0,0.0,0.00013]
[1779559692310,37.2,75460.92,0.0,0.0,0.0,0.00013]
[1779559698352,37.2,75458.51,0.0,0.0,0.0,0.00013]
[1779559703387,37.2,75459.0,0.0,0.0,0.0,0.00013]
[1779559708421,37.2,75458.42,0.0,0.0,0.0,0.00013]
[1779559715471,37.2,75458.29,0.0,0.0,0.0,0.00013]
[1779559721516,37.2,75456.19,0.0,0.0,0.0,0.00013]
[1779559727557,37.2,75456.53,0.0,0.0,0.0,0.00013]
[1779559732809,37.2,75456.33,0.0,0.0,0.0,0.00013]
[1779559738637,37.2,75455.44,0.0,0.0,0.0,0.00013]
[1779559743672,37.2,75456.2,0.0,0.0,0.0,0.00013]
[1779559748708,37.2,75456.38,0.0,0.0,0.0,0.00013]
[1779559753744,37.2,75456.47,0.0,0.0,0.0,0.00013]
[1779559758779,37.2,75456.66,0.0,0.0,0.0,0.00013]
[1779559763815,37.2,75457.12,0.0,0.0,0.0,0.00013]
[1779559768851,37.2,75458.58,0.0,0.0,0.0,0.00013]
[1779559773885,37.2,75458.69,0.0,0.0,0.0,0.00013]
[1779559780933,37.2,75459.46,0.0,0.0,0.0,0.00013]
[1779559785968,37.2,75461.95,0.0,0.0,0.0,0.00013]
[1779559791005,37.2,75463.69,0.0,0.0,0.0,0.00013]
[1779559796046,37.2,75462.62,0.0,0.0,0.0,0.00013]
[1779559801074,37.2,75462.76,0.0,0.0,0.0,0.00013]
[1779559806126,37.2,75471.65,0.0,0.0,0.0,0.00013]
[1779559812167,37.2,75472.18,0.0,0.0,0.0,0.00013]
[1779559817203,37.2,75472.4,0.0,0.0,0.0,0.00013]
[1779559822238,37.2,75485.74,0.0,0.0,0.0,0.00014]
[1779559827274,37.2,75486.35,0.0,0.0,0.0,0.00014]
[1779559832309,37.2,75488.53,0.0,0.0,0.0,0.00014]
[1779559837345,37.2,75490.96,0.0,0.0,0.0,0.00014]
[1779559842380,37.2,75491.04,0.0,0.0,0.0,0.00014]
[1779559847416,37.2,75490.68,0.0,0.0,0.0,0.00014]
[1779559853460,37.2,75496.76,0.0,0.0,0.0,0.00015]
[1779559858495,37.2,75501.0,0.0,0.0,0.0,0.00015]
[1779559863738,37.2,75490.07,0.0,0.0,0.0,0.00014]
[1779559869571,37.2,75490.87,0.0,0.0,0.0,0.00014]
[1779559873808,37.2,75474.53,0.0,0.0,0.0,0.00013]
[1779559879640,37.2,75476.05,0.0,0.0,0.0,0.00014]
[1779559884676,37.2,75477.0,0.0,0.0,0.0,0.00014]
[1779559889711,37.2,75490.44,0.0,0.0,0.0,0.00014]
[1779559894747,37.2,75494.23,0.0,0.0,0.0,0.00014]
[1779559899782,37.2,75497.69,0.0,0.0,0.0,0.00015]
[1779559904817,37.2,75501.17,0.0,0.0,0.0,0.00015]
[1779559909856,37.2,75508.53,0.0,0.0,0.0,0.00015]
[1779559914890,37.2,75509.39,0.0,0.0,0.0,0.00015]
[1779559919925,37.2,75511.49,0.0,0.0,0.0,0.00015]
[1779559924959,37.2,75510.04,0.0,0.0,0.0,0.00015]
[1779559929994,37.2,75513.67,0.0,0.0,0.0,0.00016]
[1779559935032,37.2,75519.5,0.0,0.0,0.0,0.00016]
[1779559940092,37.2,75525.58,0.0,0.0,0.0,0.00016]
[1779559945116,37.2,75524.6,0.0,0.0,0.0,0.00016]
[1779559950152,37.2,75522.74,0.0,0.0,0.0,0.00016]
[1779559955186,37.2,75523.97,0.0,0.0,0.0,0.00016]
[1779559960222,37.2,75525.36,0.0,0.0,0.0,0.00016]
[1779559965256,37.2,75533.36,0.0,0.0,0.0,0.00017]
[1779559970293,37.2,75534.13,0.0,0.0,0.0,0.00017]
[1779559974323,37.2,75555.43,0.0,0.0,0.0,0.00018]
[1779559975351,37.2,75577.31,0.0,0.0,0.0,0.0002]
[1779559976348,37.2,75594.04,0.0,0.0,0.0,0.00022]
[1779559977362,37.2,75651.84,0.0,0.0,0.0,0.00028]
[1779559978371,37.2,75681.74,0.0,0.0,0.0,0.00031]
[1779559979372,37.2,75702.18,0.0,0.0,0.0,0.00034]
[1779559983459,37.2,75669.01,0.0,0.0,0.0,0.0003]
[1779559987481,37.2,75652.6,0.0,0.0,0.0,0.00028]
[1779559989496,37.2,75637.09,0.0,0.0,0.0,0.00026]
[1779559994531,37.2,75640.91,0.0,0.0,0.0,0.00026]
[1779559997553,37.2,75625.21,0.0,0.0,0.0,0.00025]
[1779560002588,37.2,75630.16,0.0,0.0,0.0,0.00025]
[1779560007622,37.2,75619.22,0.0,0.0,0.0,0.00024]
[1779560012658,37.2,75623.7,0.0,0.0,0.0,0.00024]
[1779560017699,37.2,75624.89,0.0,0.0,0.0,0.00024]
[1779560022888,37.2,75616.83,0.0,0.0,0.0,0.00024]
[1779560027922,37.2,75618.19,0.0,0.0,0.0,0.00024]
[1779560033812,37.2,75626.4,0.0,0.0,0.0,0.00024]
[1779560039001,37.2,75634.29,0.0,0.0,0.0,0.00025]
[1779560044892,37.2,75636.99,0.0,0.0,0.0,0.00026]
[1779560049923,37.2,75639.2,0.0,0.0,0.0,0.00026]
[1779560054959,37.2,75639.17,0.0,0.0,0.0,0.00026]
[1779560059994,37.2,75639.8,0.0,0.0,0.0,0.00026]
[1779560063014,37.2,75620.79,0.0,0.0,0.0,0.00024]
[1779560068054,37.2,75609.65,0.0,0.0,0.0,0.00023]
[1779560073086,37.2,75607.17,0.0,0.0,0.0,0.00022]
[1779560078121,37.2,75605.36,0.0,0.0,0.0,0.00022]
[1779560082151,37.2,75622.51,0.0,0.0,0.0,0.00024]
[1779560087188,37.2,75606.45,0.0,0.0,0.0,0.00022]
[1779560089360,37.2,75624.84,0.0,0.0,0.0,0.00024]
[1779560095243,37.2,75612.96,0.0,0.0,0.0,0.00023]
[1779560100279,37.2,75610.02,0.0,0.0,0.0,0.00023]
[1779560102389,37.2,75624.87,0.0,0.0,0.0,0.00024]
[1779560103359,37.2,75647.93,0.0,0.0,0.0,0.00026]
[1779560108401,37.2,75637.28,0.0,0.0,0.0,0.00025]
[1779560113441,37.2,75632.27,0.0,0.0,0.0,0.00025]
[1779560118471,37.2,75633.36,0.0,0.0,0.0,0.00025]
[1779560123506,37.2,75635.86,0.0,0.0,0.0,0.00025]
[1779560128545,37.2,75645.8,0.0,0.0,0.0,0.00026]
[1779560133577,37.2,75648.71,0.0,0.0,0.0,0.00026]
[1779560138619,37.2,75649.47,0.0,0.0,0.0,0.00026]
[1779560143651,37.2,75647.93,0.0,0.0,0.0,0.00026]
[1779560148687,37.2,75633.34,0.0,0.0,0.0,0.00025]
[1779560153724,37.2,75628.66,0.0,0.0,0.0,0.00024]
[1779560158759,37.2,75614.24,0.0,0.0,0.0,0.00023]
[1779560163797,37.2,75607.64,0.0,0.0,0.0,0.00022]
[1779560168849,37.2,75608.17,0.0,0.0,0.0,0.00022]
[1779560170873,37.2,75588.37,0.0,0.0,0.0,0.0002]
[1779560174895,37.2,75574.41,0.0,0.0,0.0,0.00019]
[1779560179930,37.2,75582.77,0.0,0.0,0.0,0.0002]
[1779560184964,37.2,75592.09,0.0,0.0,0.0,0.00021]
[1779560190121,37.2,75588.89,0.0,0.0,0.0,0.0002]
[1779560196041,37.2,75587.82,0.0,0.0,0.0,0.0002]
[1779560201076,37.2,75579.84,0.0,0.0,0.0,0.00019]
[1779560206112,37.2,75579.41,0.0,0.0,0.0,0.00019]
[1779560211147,37.2,75579.69,0.0,0.0,0.0,0.00019]
[1779560216182,37.2,75569.9,0.0,0.0,0.0,0.00019]
[1779560221217,37.2,75574.2,0.0,0.0,0.0,0.00019]
[1779560226258,37.2,75573.85,0.0,0.0,0.0,0.00019]
[1779560232294,37.2,75572.05,0.0,0.0,0.0,0.00019]
[1779560237332,37.2,75585.24,0.0,0.0,0.0,0.0002]
[1779560242367,37.2,75598.62,0.0,0.0,0.0,0.00021]
[1779560247401,37.2,75604.33,0.0,0.0,0.0,0.00021]
[1779560252436,37.2,75605.23,0.0,0.0,0.0,0.00021]
[1779560257472,37.2,75604.54,0.0,0.0,0.0,0.00021]
[1779560260613,37.2,75620.76,0.0,0.0,0.0,0.00023]
[1779560265527,37.2,75639.78,0.0,0.0,0.0,0.00025]
[1779560270683,37.2,75652.31,0.0,0.0,0.0,0.00026]
[1779560276606,37.2,75664.74,0.0,0.0,0.0,0.00027]
[1779560281643,37.2,75675.3,0.0,0.0,0.0,0.00028]
[1779560286711,37.2,75678.05,0.0,0.0,0.0,0.00029]
[1779560291758,37.2,75686.13,0.0,0.0,0.0,0.0003]
[1779560293770,37.2,75669.67,0.0,0.0,0.0,0.00028]
[1779560299816,37.2,75674.46,0.0,0.0,0.0,0.00028]
[1779560304847,37.2,75680.98,0.0,0.0,0.0,0.00029]
[1779560309888,37.2,75689.48,0.0,0.0,0.0,0.0003]
[1779560313924,37.2,75681.77,0.0,0.0,0.0,0.00029]
[1779560318950,37.2,75680.61,0.0,0.0,0.0,0.00029]
[1779560323986,37.2,75681.14,0.0,0.0,0.0,0.00029]
[1779560329023,37.2,75681.18,0.0,0.0,0.0,0.00029]
[1779560334057,37.2,75680.92,0.0,0.0,0.0,0.00029]
[1779560339098,37.2,75678.64,0.0,0.0,0.0,0.00028]
[1779560344135,37.2,75676.88,0.0,0.0,0.0,0.00028]
[1779560350180,37.2,75680.65,0.0,0.0,0.0,0.00029]
[1779560355222,37.2,75690.74,0.0,0.0,0.0,0.0003]
[1779560360257,37.2,75692.31,0.0,0.0,0.0,0.0003]
[1779560365293,37.2,75690.37,0.0,0.0,0.0,0.0003]
[1779560370328,37.2,75691.54,0.0,0.0,0.0,0.0003]
[1779560375363,37.2,75693.4,0.0,0.0,0.0,0.0003]
[1779560377376,37.2,75678.06,0.0,0.0,0.0,0.00028]
[1779560382412,37.2,75687.18,0.0,0.0,0.0,0.00029]
[1779560387447,37.2,75693.9,0.0,0.0,0.0,0.0003]
[1779560392482,37.2,75697.01,0.0,0.0,0.0,0.0003]
[1779560397517,37.2,75712.11,0.0,0.0,0.0,0.00032]
[1779560402551,37.2,75714.24,0.0,0.0,0.0,0.00033]
[1779560407587,37.2,75719.19,0.0,0.0,0.0,0.00033]
[1779560412626,37.2,75723.7,0.0,0.0,0.0,0.00034]
[1779560417689,37.2,75742.2,0.0,0.0,0.0,0.00036]
[1779560419680,37.2,75757.92,0.0,0.0,0.0,0.00039]
[1779560423719,37.2,75773.43,0.0,0.0,0.0,0.00041]
[1779560428753,37.2,75804.79,0.0,0.0,0.0,0.00047]
[1779560433795,37.2,75820.93,0.0,0.0,0.0,0.0005]
[1779560436820,37.2,75805.7,0.0,0.0,0.0,0.00047]
[1779560441851,37.2,75801.64,0.0,0.0,0.0,0.00046]
[1779560446887,37.2,75817.95,0.0,0.0,0.0,0.00049]
[1779560451995,37.2,75806.49,0.0,0.0,0.0,0.00047]
[1779560457965,37.2,75806.56,0.0,0.0,0.0,0.00047]
[1779560463033,37.2,75804.3,0.0,0.0,0.0,0.00046]
[1779560468069,37.2,75803.29,0.0,0.0,0.0,0.00046]
[1779560473109,37.2,75810.94,0.0,0.0,0.0,0.00048]
[1779560478140,37.2,75817.99,0.0,0.0,0.0,0.00049]
[1779560483178,37.2,75813.51,0.0,0.0,0.0,0.00048]
[1779560488218,37.2,75830.02,0.0,0.0,0.0,0.00051]
[1779560490227,37.2,75810.48,0.0,0.0,0.0,0.00048]
[1779560493247,37.2,75804.28,0.0,0.0,0.0,0.00046]
[1779560498289,37.2,75809.76,0.0,0.0,0.0,0.00047]
[1779560503354,37.2,75815.97,0.0,0.0,0.0,0.00048]
[1779560508366,37.2,75829.84,0.0,0.0,0.0,0.00051]
[1779560513398,37.2,75812.41,0.0,0.0,0.0,0.00047]
[1779560518436,37.2,75807.62,0.0,0.0,0.0,0.00046]
[1779560523469,37.2,75816.69,0.0,0.0,0.0,0.00048]
[1779560528504,37.2,75815.4,0.0,0.0,0.0,0.00048]
[1779560533539,37.2,75808.05,0.0,0.0,0.0,0.00046]
[1779560538602,37.2,75805.51,0.0,0.0,0.0,0.00046]
[1779560543638,37.2,75814.74,0.0,0.0,0.0,0.00048]
[1779560548672,37.2,75814.85,0.0,0.0,0.0,0.00048]
[1779560553717,37.2,75814.17,0.0,0.0,0.0,0.00047]
[1779560558747,37.2,75813.26,0.0,0.0,0.0,0.00047]
[1779560563782,37.2,75813.47,0.0,0.0,0.0,0.00047]
[1779560568820,37.2,75814.21,0.0,0.0,0.0,0.00047]
[1779560573853,37.2,75821.63,0.0,0.0,0.0,0.00048]
[1779560578887,37.2,75807.31,0.0,0.0,0.0,0.00046]
[1779560583923,37.2,75820.08,0.0,0.0,0.0,0.00048]
[1779560588959,37.2,75819.7,0.0,0.0,0.0,0.00048]
[1779560593993,37.2,75806.7,0.0,0.0,0.0,0.00046]
[1779560596012,37.2,75791.36,0.0,0.0,0.0,0.00043]
[1779560599028,37.2,75775.81,0.0,0.0,0.0,0.0004]
[1779560603098,37.2,75757.0,0.0,0.0,0.0,0.00037]
[1779560609098,37.2,75763.4,0.0,0.0,0.0,0.00038]
[1779560614133,37.2,75771.0,0.0,0.0,0.0,0.00039]
[1779560619168,37.2,75773.83,0.0,0.0,0.0,0.00039]
[1779560624203,37.2,75764.47,0.0,0.0,0.0,0.00038]
[1779560629240,37.2,75764.5,0.0,0.0,0.0,0.00038]
[1779560634277,37.2,75763.32,0.0,0.0,0.0,0.00038]
[1779560639332,37.2,75761.7,0.0,0.0,0.0,0.00037]
[1779560643359,37.2,75742.59,0.0,0.0,0.0,0.00035]
[1779560648395,37.2,75733.1,0.0,0.0,0.0,0.00033]
[1779560653447,37.2,75728.29,0.0,0.0,0.0,0.00033]
[1779560658465,37.2,75720.76,0.0,0.0,0.0,0.00032]
[1779560663499,37.2,75717.43,0.0,0.0,0.0,0.00031]
[1779560668540,37.2,75719.3,0.0,0.0,0.0,0.00031]
[1779560673573,37.2,75711.65,0.0,0.0,0.0,0.0003]
[1779560678605,37.2,75716.49,0.0,0.0,0.0,0.00031]
[1779560683663,37.2,75714.55,0.0,0.0,0.0,0.0003]
[1779560688681,37.2,75712.18,0.0,0.0,0.0,0.0003]
[1779560693719,37.2,75708.2,0.0,0.0,0.0,0.0003]
[1779560698750,37.2,75718.68,0.0,0.0,0.0,0.00031]
[1779560703787,37.2,75736.4,0.0,0.0,0.0,0.00033]
[1779560708822,37.2,75740.57,0.0,0.0,0.0,0.00034]
[1779560713858,37.2,75744.76,0.0,0.0,0.0,0.00034]
[1779560718899,37.2,75739.18,0.0,0.0,0.0,0.00034]
[1779560723935,37.2,75720.51,0.0,0.0,0.0,0.00031]
[1779560728969,37.2,75722.35,0.0,0.0,0.0,0.00031]
[1779560734005,37.2,75722.91,0.0,0.0,0.0,0.00031]
[1779560739040,37.2,75717.83,0.0,0.0,0.0,0.0003]
[1779560744074,37.2,75718.34,0.0,0.0,0.0,0.0003]
[1779560749110,37.2,75717.96,0.0,0.0,0.0,0.0003]
[1779560754146,37.2,75717.46,0.0,0.0,0.0,0.0003]
[1779560759181,37.2,75717.9,0.0,0.0,0.0,0.0003]
[1779560764240,37.2,75717.1,0.0,0.0,0.0,0.0003]
[1779560769251,37.2,75716.69,0.0,0.0,0.0,0.0003]
[1779560774285,37.2,75716.21,0.0,0.0,0.0,0.0003]
[1779560779322,37.2,75709.85,0.0,0.0,0.0,0.00029]
[1779560784356,37.2,75704.29,0.0,0.0,0.0,0.00029]
[1779560789391,37.2,75704.88,0.0,0.0,0.0,0.00029]
[1779560794458,37.2,75705.48,0.0,0.0,0.0,0.00028]
[1779560799461,37.2,75705.31,0.0,0.0,0.0,0.00028]
[1779560804495,37.2,75706.45,0.0,0.0,0.0,0.00029]
[1779560809531,37.2,75714.58,0.0,0.0,0.0,0.0003]
[1779560814565,37.2,75706.64,0.0,0.0,0.0,0.00029]
[1779560818594,37.2,75691.96,0.0,0.0,0.0,0.00027]
[1779560823629,37.2,75692.54,0.0,0.0,0.0,0.00027]
[1779560828664,37.2,75679.7,0.0,0.0,0.0,0.00026]
[1779560833699,37.2,75676.41,0.0,0.0,0.0,0.00025]
[1779560838738,37.2,75674.5,0.0,0.0,0.0,0.00025]
[1779560843770,37.2,75670.55,0.0,0.0,0.0,0.00025]
[1779560848806,37.2,75665.41,0.0,0.0,0.0,0.00024]
[1779560853842,37.2,75677.81,0.0,0.0,0.0,0.00025]
[1779560858876,37.2,75697.17,0.0,0.0,0.0,0.00027]
[1779560863911,37.2,75700.44,0.0,0.0,0.0,0.00028]
[1779560868948,37.2,75704.77,0.0,0.0,0.0,0.00028]
[1779560872974,37.2,75722.57,0.0,0.0,0.0,0.0003]
[1779560878009,37.2,75729.59,0.0,0.0,0.0,0.00031]
[1779560883050,37.2,75728.41,0.0,0.0,0.0,0.00031]
[1779560888085,37.2,75735.18,0.0,0.0,0.0,0.00032]
[1779560893120,37.2,75738.63,0.0,0.0,0.0,0.00032]
[1779560898155,37.2,75740.76,0.0,0.0,0.0,0.00033]
[1779560903190,37.2,75740.25,0.0,0.0,0.0,0.00032]
[1779560908226,37.2,75751.84,0.0,0.0,0.0,0.00034]
[1779560913263,37.2,75754.85,0.0,0.0,0.0,0.00034]
[1779560918295,37.2,75748.91,0.0,0.0,0.0,0.00033]
[1779560923329,37.2,75750.14,0.0,0.0,0.0,0.00033]
[1779560928365,37.2,75749.82,0.0,0.0,0.0,0.00033]
[1779560933400,37.2,75751.98,0.0,0.0,0.0,0.00034]
[1779560938470,37.2,75753.19,0.0,0.0,0.0,0.00034]
[1779560943470,37.2,75759.84,0.0,0.0,0.0,0.00035]
[1779560948510,37.2,75756.33,0.0,0.0,0.0,0.00034]
[1779560953544,37.2,75755.67,0.0,0.0,0.0,0.00034]
[1779560958579,37.2,75757.04,0.0,0.0,0.0,0.00034]
[1779560963614,37.2,75757.78,0.0,0.0,0.0,0.00034]
[1779560968648,37.2,75751.34,0.0,0.0,0.0,0.00034]
[1779560973683,37.2,75747.58,0.0,0.0,0.0,0.00033]
[1779560978718,37.2,75755.67,0.0,0.0,0.0,0.00034]
[1779560983753,37.2,75751.98,0.0,0.0,0.0,0.00033]
[1779560986775,37.2,75738.21,0.0,0.0,0.0,0.00031]
[1779560991837,37.2,75751.73,0.0,0.0,0.0,0.00033]
[1779560996871,37.2,75750.18,0.0,0.0,0.0,0.00033]
[1779561001908,37.2,75751.89,0.0,0.0,0.0,0.00033]
[1779561005937,37.2,75788.12,0.0,0.0,0.0,0.00039]
[1779561010974,37.2,75798.79,0.0,0.0,0.0,0.0004]
[1779561016016,37.2,75797.77,0.0,0.0,0.0,0.0004]
[1779561021046,37.2,75793.23,0.0,0.0,0.0,0.00039]
[1779561026082,37.2,75793.71,0.0,0.0,0.0,0.00039]
[1779561031116,37.2,75781.89,0.0,0.0,0.0,0.00037]
[1779561036153,37.2,75774.71,0.0,0.0,0.0,0.00036]
[1779561041189,37.2,75783.41,0.0,0.0,0.0,0.00037]
[1779561046224,37.2,75783.85,0.0,0.0,0.0,0.00037]
[1779561051283,37.2,75782.98,0.0,0.0,0.0,0.00037]
[1779561056316,37.2,75794.81,0.0,0.0,0.0,0.00039]
[1779561061352,37.2,75795.54,0.0,0.0,0.0,0.00039]
[1779561066393,37.2,75798.42,0.0,0.0,0.0,0.0004]
[1779561071436,37.2,75792.26,0.0,0.0,0.0,0.00039]
[1779561077478,37.2,75798.24,0.0,0.0,0.0,0.0004]
[1779561082515,37.2,75798.75,0.0,0.0,0.0,0.0004]
[1779561087550,37.2,75801.83,0.0,0.0,0.0,0.0004]
[1779561093592,37.2,75797.88,0.0,0.0,0.0,0.00039]
[1779561099633,37.2,75798.53,0.0,0.0,0.0,0.00039]
[1779561104669,37.2,75789.65,0.0,0.0,0.0,0.00038]
[1779561109705,37.2,75778.46,0.0,0.0,0.0,0.00036]
[1779561114738,37.2,75780.07,0.0,0.0,0.0,0.00036]
[1779561119774,37.2,75785.17,0.0,0.0,0.0,0.00037]
[1779561124809,37.2,75788.06,0.0,0.0,0.0,0.00038]
[1779561129845,37.2,75790.24,0.0,0.0,0.0,0.00038]
[1779561134898,37.2,75789.83,0.0,0.0,0.0,0.00038]
[1779561139918,37.2,75781.98,0.0,0.0,0.0,0.00037]
[1779561144953,37.2,75782.48,0.0,0.0,0.0,0.00037]
[1779561149988,37.2,75792.88,0.0,0.0,0.0,0.00038]
[1779561155027,37.2,75800.4,0.0,0.0,0.0,0.00039]
[1779561160058,37.2,75802.6,0.0,0.0,0.0,0.00039]
[1779561168114,37.2,75802.51,0.0,0.0,0.0,0.00039]
[1779561173149,37.2,75812.31,0.0,0.0,0.0,0.00041]
[1779561178185,37.2,75814.71,0.0,0.0,0.0,0.00041]
[1779561183224,37.2,75826.55,0.0,0.0,0.0,0.00043]
[1779561188260,37.2,75828.23,0.0,0.0,0.0,0.00044]
[1779561193295,37.2,75825.07,0.0,0.0,0.0,0.00043]
[1779561198329,37.2,75824.25,0.0,0.0,0.0,0.00043]
[1779561203365,37.2,75824.95,0.0,0.0,0.0,0.00043]
[1779561208401,37.2,75822.36,0.0,0.0,0.0,0.00043]
[1779561214442,37.2,75822.99,0.0,0.0,0.0,0.00042]
[1779561219476,37.2,75822.32,0.0,0.0,0.0,0.00042]
[1779561224512,37.2,75822.18,0.0,0.0,0.0,0.00042]
[1779561229547,37.2,75823.15,0.0,0.0,0.0,0.00042]
[1779561234581,37.2,75821.0,0.0,0.0,0.0,0.00042]
[1779561238614,37.2,75861.83,0.0,0.0,0.0,0.00049]
[1779561239623,37.2,75877.61,0.0,0.0,0.0,0.00053]
[1779561244658,37.2,75862.88,0.0,0.0,0.0,0.0005]
[1779561249695,37.2,75854.83,0.0,0.0,0.0,0.00048]
[1779561252718,37.2,75837.23,0.0,0.0,0.0,0.00045]
[1779561257776,37.2,75824.2,0.0,0.0,0.0,0.00042]
[1779561262818,37.2,75828.83,0.0,0.0,0.0,0.00043]
[1779561267847,37.2,75815.46,0.0,0.0,0.0,0.00041]
[1779561272882,37.2,75816.09,0.0,0.0,0.0,0.0004]
[1779561277922,37.2,75813.61,0.0,0.0,0.0,0.0004]
[1779561279934,37.2,75798.13,0.0,0.0,0.0,0.00038]
[1779561284968,37.2,75791.79,0.0,0.0,0.0,0.00037]
[1779561290011,37.2,75781.5,0.0,0.0,0.0,0.00035]
[1779561295044,37.2,75783.59,0.0,0.0,0.0,0.00035]
[1779561300075,37.2,75789.24,0.0,0.0,0.0,0.00036]
[1779561303096,37.2,75804.32,0.0,0.0,0.0,0.00039]
[1779561308131,37.2,75795.0,0.0,0.0,0.0,0.00037]
[1779561313167,37.2,75805.59,0.0,0.0,0.0,0.00039]
[1779561318201,37.2,75811.15,0.0,0.0,0.0,0.0004]
[1779561323236,37.2,75807.73,0.0,0.0,0.0,0.00039]
[1779561328272,37.2,75806.9,0.0,0.0,0.0,0.00039]
[1779561333307,37.2,75802.11,0.0,0.0,0.0,0.00038]
[1779561335324,37.2,75815.97,0.0,0.0,0.0,0.0004]
[1779561340355,37.2,75816.22,0.0,0.0,0.0,0.0004]
[1779561345390,37.2,75809.19,0.0,0.0,0.0,0.00039]
[1779561350426,37.2,75808.93,0.0,0.0,0.0,0.00039]
[1779561355460,37.2,75808.49,0.0,0.0,0.0,0.00039]
[1779561360495,37.2,75820.21,0.0,0.0,0.0,0.00041]
[1779561365534,37.2,75813.35,0.0,0.0,0.0,0.00039]
[1779561370570,37.2,75816.16,0.0,0.0,0.0,0.0004]
[1779561375605,37.2,75819.14,0.0,0.0,0.0,0.0004]
[1779561380640,37.2,75818.55,0.0,0.0,0.0,0.0004]
[1779561385675,37.2,75818.27,0.0,0.0,0.0,0.0004]
[1779561391717,37.2,75805.34,0.0,0.0,0.0,0.00038]
[1779561396752,37.2,75796.51,0.0,0.0,0.0,0.00036]
[1779561399774,37.2,75778.72,0.0,0.0,0.0,0.00034]
[1779561404809,37.2,75776.98,0.0,0.0,0.0,0.00033]
[1779561409845,37.2,75775.03,0.0,0.0,0.0,0.00033]
[1779561414889,37.2,75773.53,0.0,0.0,0.0,0.00033]
[1779561419917,37.2,75765.45,0.0,0.0,0.0,0.00032]
[1779561424954,37.2,75764.11,0.0,0.0,0.0,0.00032]
[1779561429987,37.2,75763.18,0.0,0.0,0.0,0.00032]
[1779561435023,37.2,75753.97,0.0,0.0,0.0,0.0003]
[1779561440058,37.2,75759.01,0.0,0.0,0.0,0.00031]
[1779561445097,37.2,75752.76,0.0,0.0,0.0,0.0003]
[1779561450127,37.2,75753.03,0.0,0.0,0.0,0.0003]
[1779561455163,37.2,75755.4,0.0,0.0,0.0,0.0003]
[1779561460198,37.2,75753.69,0.0,0.0,0.0,0.0003]
[1779561465232,37.2,75753.82,0.0,0.0,0.0,0.0003]
[1779561470268,37.2,75753.85,0.0,0.0,0.0,0.0003]
[1779561475304,37.2,75753.49,0.0,0.0,0.0,0.0003]
[1779561480337,37.2,75752.89,0.0,0.0,0.0,0.0003]
[1779561485374,37.2,75753.14,0.0,0.0,0.0,0.0003]
[1779561490410,37.2,75753.03,0.0,0.0,0.0,0.0003]
[1779561495447,37.2,75747.22,0.0,0.0,0.0,0.00029]
[1779561500481,37.2,75745.8,0.0,0.0,0.0,0.00029]
[1779561505516,37.2,75748.84,0.0,0.0,0.0,0.00029]
[1779561510552,37.2,75749.37,0.0,0.0,0.0,0.00029]
[1779561514580,37.2,75741.78,0.0,0.0,0.0,0.00028]
[1779561519614,37.2,75739.79,0.0,0.0,0.0,0.00028]
[1779561524650,37.2,75737.28,0.0,0.0,0.0,0.00028]
[1779561530692,37.2,75736.25,0.0,0.0,0.0,0.00027]
[1779561535728,37.2,75732.54,0.0,0.0,0.0,0.00027]
[1779561541771,37.2,75735.09,0.0,0.0,0.0,0.00027]
[1779561546806,37.2,75741.25,0.0,0.0,0.0,0.00028]
[1779561551843,37.2,75743.51,0.0,0.0,0.0,0.00028]
[1779561558892,37.2,75745.62,0.0,0.0,0.0,0.00029]
[1779561563925,37.2,75742.82,0.0,0.0,0.0,0.00028]
[1779561568961,37.2,75739.77,0.0,0.0,0.0,0.00028]
[1779561573998,37.2,75759.78,0.0,0.0,0.0,0.0003]
[1779561579034,37.2,75761.7,0.0,0.0,0.0,0.0003]
[1779561584074,37.2,75755.31,0.0,0.0,0.0,0.00029]
[1779561589105,37.2,75759.98,0.0,0.0,0.0,0.0003]
[1779561594139,37.2,75760.03,0.0,0.0,0.0,0.0003]
[1779561599188,37.2,75769.32,0.0,0.0,0.0,0.00031]
[1779561604244,37.2,75771.82,0.0,0.0,0.0,0.00031]
[1779561609280,37.2,75777.64,0.0,0.0,0.0,0.00032]
[1779561614316,37.2,75781.48,0.0,0.0,0.0,0.00033]
[1779561621368,37.2,75772.12,0.0,0.0,0.0,0.00031]
[1779561626402,37.2,75770.72,0.0,0.0,0.0,0.00031]
[1779561631438,37.2,75764.73,0.0,0.0,0.0,0.0003]
[1779561636474,37.2,75764.52,0.0,0.0,0.0,0.0003]
[1779561641509,37.2,75762.52,0.0,0.0,0.0,0.0003]
[1779561646544,37.2,75774.19,0.0,0.0,0.0,0.00031]
[1779561651581,37.2,75780.32,0.0,0.0,0.0,0.00032]
[1779561656614,37.2,75785.49,0.0,0.0,0.0,0.00033]
[1779561661664,37.2,75795.12,0.0,0.0,0.0,0.00034]
[1779561666696,37.2,75804.29,0.0,0.0,0.0,0.00036]
[1779561671744,37.2,75801.39,0.0,0.0,0.0,0.00035]
[1779561676780,37.2,75802.17,0.0,0.0,0.0,0.00035]
[1779561681815,37.2,75801.85,0.0,0.0,0.0,0.00035]
[1779561686849,37.2,75801.4,0.0,0.0,0.0,0.00035]
[1779561691884,37.2,75800.22,0.0,0.0,0.0,0.00034]
[1779561696919,37.2,75800.25,0.0,0.0,0.0,0.00034]
[1779561701955,37.2,75800.44,0.0,0.0,0.0,0.00034]
[1779561706989,37.2,75806.7,0.0,0.0,0.0,0.00035]
[1779561712025,37.2,75808.37,0.0,0.0,0.0,0.00036]
[1779561717059,37.2,75806.22,0.0,0.0,0.0,0.00035]
[1779561722094,37.2,75805.77,0.0,0.0,0.0,0.00035]
[1779561727128,37.2,75806.75,0.0,0.0,0.0,0.00035]
[1779561732164,37.2,75812.06,0.0,0.0,0.0,0.00036]
[1779561737198,37.2,75819.72,0.0,0.0,0.0,0.00037]
[1779561742233,37.2,75819.16,0.0,0.0,0.0,0.00037]
[1779561747270,37.2,75812.74,0.0,0.0,0.0,0.00036]
[1779561752304,37.2,75812.27,0.0,0.0,0.0,0.00036]
[1779561757338,37.2,75808.56,0.0,0.0,0.0,0.00035]
[1779561762374,37.2,75811.09,0.0,0.0,0.0,0.00036]
[1779561767409,37.2,75814.45,0.0,0.0,0.0,0.00036]
[1779561772445,37.2,75812.75,0.0,0.0,0.0,0.00036]
[1779561777479,37.2,75811.86,0.0,0.0,0.0,0.00036]
[1779561782515,37.2,75811.48,0.0,0.0,0.0,0.00036]
[1779561787549,37.2,75809.83,0.0,0.0,0.0,0.00035]
[1779561792585,37.2,75810.07,0.0,0.0,0.0,0.00035]
[1779561797622,37.2,75812.71,0.0,0.0,0.0,0.00036]
[1779561802656,37.2,75812.84,0.0,0.0,0.0,0.00036]
[1779561807690,37.2,75812.58,0.0,0.0,0.0,0.00036]
[1779561812726,37.2,75822.7,0.0,0.0,0.0,0.00037]
[1779561819777,37.2,75821.38,0.0,0.0,0.0,0.00037]
[1779561824828,37.2,75816.56,0.0,0.0,0.0,0.00036]
[1779561829861,37.2,75811.33,0.0,0.0,0.0,0.00035]
[1779561834897,37.2,75810.64,0.0,0.0,0.0,0.00035]
[1779561839931,37.2,75807.46,0.0,0.0,0.0,0.00035]
[1779561844977,37.2,75813.75,0.0,0.0,0.0,0.00035]
[1779561852016,37.2,75813.75,0.0,0.0,0.0,0.00035]
[1779561857053,37.2,75810.97,0.0,0.0,0.0,0.00035]
[1779561862086,37.2,75809.67,0.0,0.0,0.0,0.00035]
[1779561867120,37.2,75813.93,0.0,0.0,0.0,0.00035]
[1779561873164,37.2,75816.14,0.0,0.0,0.0,0.00035]
[1779561878197,37.2,75813.59,0.0,0.0,0.0,0.00035]
[1779561883235,37.2,75809.36,0.0,0.0,0.0,0.00034]
[1779561888267,37.2,75807.64,0.0,0.0,0.0,0.00034]
[1779561893304,37.2,75810.41,0.0,0.0,0.0,0.00034]
[1779561897333,37.2,75785.76,0.0,0.0,0.0,0.00031]
[1779561902370,37.2,75799.48,0.0,0.0,0.0,0.00033]
[1779561907403,37.2,75795.27,0.0,0.0,0.0,0.00032]
[1779561913448,37.2,75789.46,0.0,0.0,0.0,0.00032]
[1779561918484,37.2,75798.95,0.0,0.0,0.0,0.00033]
[1779561923517,37.2,75795.56,0.0,0.0,0.0,0.00032]
[1779561928552,37.2,75796.54,0.0,0.0,0.0,0.00033]
[1779561933590,37.2,75797.89,0.0,0.0,0.0,0.00032]
[1779561938623,37.2,75802.26,0.0,0.0,0.0,0.00033]
[1779561943658,37.2,75802.84,0.0,0.0,0.0,0.00033]
[1779561949700,37.2,75802.81,0.0,0.0,0.0,0.00033]
[1779561954734,37.2,75800.76,0.0,0.0,0.0,0.00033]
[1779561960777,37.2,75798.31,0.0,0.0,0.0,0.00032]
[1779561965814,37.2,75794.71,0.0,0.0,0.0,0.00032]
[1779561970847,37.2,75789.73,0.0,0.0,0.0,0.00031]
[1779561975882,37.2,75808.12,0.0,0.0,0.0,0.00034]
[1779561978909,37.2,75792.22,0.0,0.0,0.0,0.00032]
[1779561983945,37.2,75783.85,0.0,0.0,0.0,0.0003]
[1779561988979,37.2,75782.34,0.0,0.0,0.0,0.0003]
[1779561994020,37.2,75783.36,0.0,0.0,0.0,0.0003]
[1779561999050,37.2,75785.13,0.0,0.0,0.0,0.0003]
[1779562004084,37.2,75791.91,0.0,0.0,0.0,0.00031]
[1779562009120,37.2,75790.4,0.0,0.0,0.0,0.00031]
[1779562014154,37.2,75794.3,0.0,0.0,0.0,0.00031]
[1779562019190,37.2,75799.96,0.0,0.0,0.0,0.00032]
[1779562024224,37.2,75790.57,0.0,0.0,0.0,0.00031]
[1779562029259,37.2,75791.53,0.0,0.0,0.0,0.00031]
[1779562034295,37.2,75792.34,0.0,0.0,0.0,0.00031]
[1779562040340,37.2,75792.31,0.0,0.0,0.0,0.00031]
[1779562045377,37.2,75792.54,0.0,0.0,0.0,0.00031]
[1779562050420,37.2,75792.92,0.0,0.0,0.0,0.00031]
[1779562054444,37.2,75785.57,0.0,0.0,0.0,0.0003]
[1779562060486,37.2,75784.12,0.0,0.0,0.0,0.0003]
[1779562065520,37.2,75784.51,0.0,0.0,0.0,0.0003]
[1779562070555,37.2,75786.61,0.0,0.0,0.0,0.0003]
[1779562076598,37.2,75786.04,0.0,0.0,0.0,0.0003]
[1779562081633,37.2,75788.18,0.0,0.0,0.0,0.0003]
[1779562086668,37.2,75795.17,0.0,0.0,0.0,0.00031]
[1779562091702,37.2,75785.21,0.0,0.0,0.0,0.0003]
[1779562096738,37.2,75780.38,0.0,0.0,0.0,0.00029]
[1779562099761,37.2,75765.6,0.0,0.0,0.0,0.00027]
[1779562104818,37.2,75763.7,0.0,0.0,0.0,0.00027]
[1779562106826,37.2,75747.08,0.0,0.0,0.0,0.00025]
[1779562111860,37.2,75748.19,0.0,0.0,0.0,0.00025]
[1779562116897,37.2,75753.43,0.0,0.0,0.0,0.00026]
[1779562121931,37.2,75754.93,0.0,0.0,0.0,0.00026]
[1779562126968,37.2,75754.86,0.0,0.0,0.0,0.00026]
[1779562132004,37.2,75753.04,0.0,0.0,0.0,0.00026]
[1779562137037,37.2,75754.26,0.0,0.0,0.0,0.00026]
[1779562139051,37.2,75740.35,0.0,0.0,0.0,0.00024]
[1779562144086,37.2,75727.96,0.0,0.0,0.0,0.00023]
[1779562149122,37.2,75727.71,0.0,0.0,0.0,0.00023]
[1779562154157,37.2,75728.87,0.0,0.0,0.0,0.00023]
[1779562159195,37.2,75727.88,0.0,0.0,0.0,0.00023]
[1779562164230,37.2,75726.0,0.0,0.0,0.0,0.00023]
[1779562169266,37.2,75714.59,0.0,0.0,0.0,0.00022]
[1779562174302,37.2,75713.17,0.0,0.0,0.0,0.00021]
[1779562179336,37.2,75711.86,0.0,0.0,0.0,0.00021]
[1779562184371,37.2,75707.56,0.0,0.0,0.0,0.00021]
[1779562187391,37.2,75688.7,0.0,0.0,0.0,0.00019]
[1779562190413,37.2,75674.77,0.0,0.0,0.0,0.00018]
[1779562195448,37.2,75686.43,0.0,0.0,0.0,0.00019]
[1779562200484,37.2,75696.95,0.0,0.0,0.0,0.0002]
[1779562206526,37.2,75707.0,0.0,0.0,0.0,0.00021]
[1779562211560,37.2,75707.07,0.0,0.0,0.0,0.00021]
[1779562216595,37.2,75709.2,0.0,0.0,0.0,0.00021]
[1779562221632,37.2,75708.8,0.0,0.0,0.0,0.00021]
[1779562227676,37.2,75719.63,0.0,0.0,0.0,0.00022]
[1779562232709,37.2,75719.25,0.0,0.0,0.0,0.00022]
[1779562237744,37.2,75718.84,0.0,0.0,0.0,0.00021]
[1779562243791,37.2,75718.61,0.0,0.0,0.0,0.00021]
[1779562248821,37.2,75717.64,0.0,0.0,0.0,0.00021]
[1779562253857,37.2,75719.94,0.0,0.0,0.0,0.00022]
[1779562258894,37.2,75725.4,0.0,0.0,0.0,0.00022]
[1779562265944,37.2,75727.27,0.0,0.0,0.0,0.00022]
[1779562270978,37.2,75727.18,0.0,0.0,0.0,0.00022]
[1779562276016,37.2,75747.25,0.0,0.0,0.0,0.00024]
[1779562281049,37.2,75754.92,0.0,0.0,0.0,0.00025]
[1779562286083,37.2,75756.19,0.0,0.0,0.0,0.00025]
[1779562291119,37.2,75758.08,0.0,0.0,0.0,0.00025]
[1779562296153,37.2,75759.03,0.0,0.0,0.0,0.00025]
[1779562302195,37.2,75760.1,0.0,0.0,0.0,0.00025]
[1779562308235,37.2,75760.23,0.0,0.0,0.0,0.00025]
[1779562313273,37.2,75760.87,0.0,0.0,0.0,0.00025]
[1779562318316,37.2,75759.34,0.0,0.0,0.0,0.00025]
[1779562323351,37.2,75769.77,0.0,0.0,0.0,0.00026]
[1779562328384,37.2,75767.52,0.0,0.0,0.0,0.00026]
[1779562335430,37.2,75767.33,0.0,0.0,0.0,0.00026]
[1779562341473,37.2,75767.2,0.0,0.0,0.0,0.00026]
[1779562348521,37.2,75773.2,0.0,0.0,0.0,0.00027]
[1779562353557,37.2,75772.29,0.0,0.0,0.0,0.00026]
[1779562358592,37.2,75771.63,0.0,0.0,0.0,0.00026]
[1779562363626,37.2,75758.99,0.0,0.0,0.0,0.00025]
[1779562368662,37.2,75761.47,0.0,0.0,0.0,0.00025]
[1779562373697,37.2,75761.21,0.0,0.0,0.0,0.00025]
[1779562378732,37.2,75756.53,0.0,0.0,0.0,0.00025]
[1779562383767,37.2,75758.36,0.0,0.0,0.0,0.00025]
[1779562388803,37.2,75766.08,0.0,0.0,0.0,0.00026]
[1779562393839,37.2,75765.82,0.0,0.0,0.0,0.00026]
[1779562398878,37.2,75765.25,0.0,0.0,0.0,0.00025]
[1779562403910,37.2,75764.97,0.0,0.0,0.0,0.00025]
[1779562408945,37.2,75757.01,0.0,0.0,0.0,0.00025]
[1779562413980,37.2,75751.81,0.0,0.0,0.0,0.00024]
[1779562419014,37.2,75755.24,0.0,0.0,0.0,0.00024]
[1779562424049,37.2,75757.17,0.0,0.0,0.0,0.00024]
[1779562429086,37.2,75764.75,0.0,0.0,0.0,0.00025]
[1779562434120,37.2,75764.13,0.0,0.0,0.0,0.00025]
[1779562439155,37.2,75764.49,0.0,0.0,0.0,0.00025]
[1779562444190,37.2,75764.08,0.0,0.0,0.0,0.00025]
[1779562449227,37.2,75764.92,0.0,0.0,0.0,0.00025]
[1779562454260,37.2,75774.01,0.0,0.0,0.0,0.00026]
[1779562459295,37.2,75778.5,0.0,0.0,0.0,0.00027]
[1779562464331,37.2,75771.25,0.0,0.0,0.0,0.00026]
[1779562469371,37.2,75767.01,0.0,0.0,0.0,0.00025]
[1779562473396,37.2,75753.33,0.0,0.0,0.0,0.00024]
[1779562478430,37.2,75743.7,0.0,0.0,0.0,0.00023]
[1779562483466,37.2,75751.84,0.0,0.0,0.0,0.00023]
[1779562488500,37.2,75767.89,0.0,0.0,0.0,0.00025]
[1779562493535,37.2,75770.28,0.0,0.0,0.0,0.00025]
[1779562498571,37.2,75769.17,0.0,0.0,0.0,0.00025]
[1779562503608,37.2,75770.0,0.0,0.0,0.0,0.00025]
[1779562508641,37.2,75769.54,0.0,0.0,0.0,0.00025]
[1779562513679,37.2,75770.42,0.0,0.0,0.0,0.00025]
[1779562518711,37.2,75771.47,0.0,0.0,0.0,0.00025]
[1779562523746,37.2,75771.97,0.0,0.0,0.0,0.00025]
[1779562528780,37.2,75766.96,0.0,0.0,0.0,0.00025]
[1779562533816,37.2,75771.59,0.0,0.0,0.0,0.00025]
[1779562538853,37.2,75772.93,0.0,0.0,0.0,0.00025]
[1779562543887,37.2,75772.5,0.0,0.0,0.0,0.00025]
[1779562549933,37.2,75768.65,0.0,0.0,0.0,0.00025]
[1779562556978,37.2,75768.79,0.0,0.0,0.0,0.00025]
[1779562560020,37.2,75783.96,0.0,0.0,0.0,0.00026]
[1779562565033,37.2,75792.58,0.0,0.0,0.0,0.00027]
[1779562570069,37.2,75796.06,0.0,0.0,0.0,0.00028]
[1779562575106,37.2,75800.15,0.0,0.0,0.0,0.00028]
[1779562580174,37.2,75800.82,0.0,0.0,0.0,0.00028]
[1779562587188,37.2,75800.65,0.0,0.0,0.0,0.00028]
[1779562591220,37.2,75793.44,0.0,0.0,0.0,0.00027]
[1779562596250,37.2,75790.92,0.0,0.0,0.0,0.00027]
[1779562601288,37.2,75791.63,0.0,0.0,0.0,0.00027]
[1779562607328,37.2,75792.62,0.0,0.0,0.0,0.00027]
[1779562612363,37.2,75794.2,0.0,0.0,0.0,0.00027]
[1779562617398,37.2,75795.29,0.0,0.0,0.0,0.00027]
[1779562622434,37.2,75797.64,0.0,0.0,0.0,0.00028]
[1779562627470,37.2,75797.69,0.0,0.0,0.0,0.00028]
[1779562632506,37.2,75797.73,0.0,0.0,0.0,0.00028]
[1779562637540,37.2,75789.2,0.0,0.0,0.0,0.00027]
[1779562642575,37.2,75789.44,0.0,0.0,0.0,0.00027]
[1779562648616,37.2,75787.61,0.0,0.0,0.0,0.00026]
[1779562653651,37.2,75785.21,0.0,0.0,0.0,0.00026]
[1779562658686,37.2,75783.29,0.0,0.0,0.0,0.00026]
[1779562663722,37.2,75779.53,0.0,0.0,0.0,0.00025]
[1779562668757,37.2,75770.92,0.0,0.0,0.0,0.00024]
[1779562674802,37.2,75769.97,0.0,0.0,0.0,0.00024]
[1779562679834,37.2,75761.93,0.0,0.0,0.0,0.00023]
[1779562684869,37.2,75763.49,0.0,0.0,0.0,0.00024]
[1779562690910,37.2,75763.46,0.0,0.0,0.0,0.00024]
[1779562695945,37.2,75763.85,0.0,0.0,0.0,0.00024]
[1779562701016,37.2,75755.5,0.0,0.0,0.0,0.00023]
[1779562706016,37.2,75757.42,0.0,0.0,0.0,0.00023]
[1779562711085,37.2,75758.73,0.0,0.0,0.0,0.00023]
[1779562717095,37.2,75758.73,0.0,0.0,0.0,0.00023]
[1779562723138,37.2,75760.06,0.0,0.0,0.0,0.00023]
[1779562730188,37.2,75760.7,0.0,0.0,0.0,0.00023]
[1779562735222,37.2,75764.66,0.0,0.0,0.0,0.00023]
[1779562740256,37.2,75766.44,0.0,0.0,0.0,0.00023]
[1779562746299,37.2,75766.46,0.0,0.0,0.0,0.00023]
[1779562751366,37.2,75766.33,0.0,0.0,0.0,0.00023]
[1779562756373,37.2,75766.33,0.0,0.0,0.0,0.00023]
[1779562761440,37.2,75765.69,0.0,0.0,0.0,0.00023]
[1779562767445,37.2,75765.3,0.0,0.0,0.0,0.00023]
[1779562778523,37.2,75764.92,0.0,0.0,0.0,0.00023]
[1779562784566,37.2,75764.93,0.0,0.0,0.0,0.00023]
[1779562789605,37.2,75765.23,0.0,0.0,0.0,0.00023]
[1779562794640,37.2,75765.07,0.0,0.0,0.0,0.00023]
[1779562799674,37.2,75764.81,0.0,0.0,0.0,0.00023]
[1779562804710,37.2,75766.53,0.0,0.0,0.0,0.00023]
[1779562809745,37.2,75770.88,0.0,0.0,0.0,0.00024]
[1779562814783,37.2,75770.63,0.0,0.0,0.0,0.00024]
[1779562819816,37.2,75769.92,0.0,0.0,0.0,0.00023]
[1779562824852,37.2,75778.15,0.0,0.0,0.0,0.00024]
[1779562829886,37.2,75776.58,0.0,0.0,0.0,0.00024]
[1779562836936,37.2,75776.05,0.0,0.0,0.0,0.00024]
[1779562841973,37.2,75779.88,0.0,0.0,0.0,0.00024]
[1779562847017,37.2,75778.34,0.0,0.0,0.0,0.00024]
[1779562852048,37.2,75779.2,0.0,0.0,0.0,0.00024]
[1779562857082,37.2,75776.79,0.0,0.0,0.0,0.00024]
[1779562862119,37.2,75773.47,0.0,0.0,0.0,0.00024]
[1779562867152,37.2,75763.27,0.0,0.0,0.0,0.00022]
[1779562872217,37.2,75762.63,0.0,0.0,0.0,0.00022]
[1779562877242,37.2,75757.07,0.0,0.0,0.0,0.00022]
[1779562882264,37.2,75747.2,0.0,0.0,0.0,0.00021]
[1779562888310,37.2,75745.87,0.0,0.0,0.0,0.00021]
[1779562893347,37.2,75748.96,0.0,0.0,0.0,0.00021]
[1779562898380,37.2,75754.54,0.0,0.0,0.0,0.00021]
[1779562904421,37.2,75754.67,0.0,0.0,0.0,0.00021]
[1779562909456,37.2,75755.59,0.0,0.0,0.0,0.00021]
[1779562914492,37.2,75748.93,0.0,0.0,0.0,0.00021]
[1779562919526,37.2,75749.62,0.0,0.0,0.0,0.00021]
[1779562924562,37.2,75750.43,0.0,0.0,0.0,0.00021]
[1779562926579,37.2,75716.66,0.0,0.0,0.0,0.00018]
[1779562931613,37.2,75719.02,0.0,0.0,0.0,0.00018]
[1779562937656,37.2,75718.55,0.0,0.0,0.0,0.00018]
[1779562942691,37.2,75717.98,0.0,0.0,0.0,0.00018]
[1779562948733,37.2,75716.98,0.0,0.0,0.0,0.00018]
[1779562953797,37.2,75727.97,0.0,0.0,0.0,0.00019]
[1779562958811,37.2,75730.56,0.0,0.0,0.0,0.00019]
[1779562963846,37.2,75731.66,0.0,0.0,0.0,0.00019]
[1779562968881,37.2,75724.11,0.0,0.0,0.0,0.00018]
[1779562977945,37.2,75716.68,0.0,0.0,0.0,0.00018]
[1779562983016,37.2,75717.35,0.0,0.0,0.0,0.00018]
[1779562988016,37.2,75715.19,0.0,0.0,0.0,0.00018]
[1779562993050,37.2,75715.51,0.0,0.0,0.0,0.00018]
[1779562998086,37.2,75711.52,0.0,0.0,0.0,0.00017]
[1779563003122,37.2,75708.97,0.0,0.0,0.0,0.00017]
[1779563008155,37.2,75707.9,0.0,0.0,0.0,0.00017]
[1779563013191,37.2,75705.02,0.0,0.0,0.0,0.00017]
[1779563018226,37.2,75705.65,0.0,0.0,0.0,0.00017]
[1779563023260,37.2,75706.21,0.0,0.0,0.0,0.00017]
[1779563028297,37.2,75707.49,0.0,0.0,0.0,0.00017]
[1779563033372,37.2,75707.27,0.0,0.0,0.0,0.00017]
[1779563039373,37.2,75707.57,0.0,0.0,0.0,0.00017]
[1779563044408,37.2,75707.62,0.0,0.0,0.0,0.00017]
[1779563049443,37.2,75706.48,0.0,0.0,0.0,0.00017]
[1779563054477,37.2,75715.43,0.0,0.0,0.0,0.00017]
[1779563059513,37.2,75716.86,0.0,0.0,0.0,0.00018]
[1779563064548,37.2,75720.13,0.0,0.0,0.0,0.00018]
[1779563069584,37.2,75718.89,0.0,0.0,0.0,0.00018]
[1779563073654,37.2,75712.04,0.0,0.0,0.0,0.00017]
[1779563079653,37.2,75710.5,0.0,0.0,0.0,0.00017]
[1779563084689,37.2,75713.71,0.0,0.0,0.0,0.00017]
[1779563089723,37.2,75728.19,0.0,0.0,0.0,0.00018]
[1779563096774,37.2,75727.31,0.0,0.0,0.0,0.00018]
[1779563101810,37.2,75724.3,0.0,0.0,0.0,0.00018]
[1779563106845,37.2,75716.58,0.0,0.0,0.0,0.00017]
[1779563111880,37.2,75716.89,0.0,0.0,0.0,0.00017]
[1779563120943,37.2,75717.71,0.0,0.0,0.0,0.00017]
[1779563125977,37.2,75714.57,0.0,0.0,0.0,0.00017]
[1779563127992,37.2,75700.21,0.0,0.0,0.0,0.00016]
[1779563131013,37.2,75691.98,0.0,0.0,0.0,0.00015]
[1779563136048,37.2,75697.39,0.0,0.0,0.0,0.00016]
[1779563141091,37.2,75707.29,0.0,0.0,0.0,0.00016]
[1779563146126,37.2,75707.37,0.0,0.0,0.0,0.00016]
[1779563151160,37.2,75708.24,0.0,0.0,0.0,0.00016]
[1779563156195,37.2,75707.5,0.0,0.0,0.0,0.00016]
[1779563161232,37.2,75718.57,0.0,0.0,0.0,0.00017]
[1779563166266,37.2,75720.89,0.0,0.0,0.0,0.00017]
[1779563171303,37.2,75720.31,0.0,0.0,0.0,0.00017]
[1779563176337,37.2,75719.98,0.0,0.0,0.0,0.00017]
[1779563181372,37.2,75713.25,0.0,0.0,0.0,0.00017]
[1779563186408,37.2,75713.52,0.0,0.0,0.0,0.00017]
[1779563191444,37.2,75712.39,0.0,0.0,0.0,0.00016]
[1779563196477,37.2,75712.93,0.0,0.0,0.0,0.00017]
[1779563203528,37.2,75713.49,0.0,0.0,0.0,0.00017]
[1779563210576,37.2,75716.91,0.0,0.0,0.0,0.00017]
[1779563215611,37.2,75723.6,0.0,0.0,0.0,0.00017]
[1779563221653,37.2,75722.45,0.0,0.0,0.0,0.00017]
[1779563226687,37.2,75721.39,0.0,0.0,0.0,0.00017]
[1779563233736,37.2,75721.02,0.0,0.0,0.0,0.00017]
[1779563238772,37.2,75720.03,0.0,0.0,0.0,0.00017]
[1779563243807,37.2,75717.76,0.0,0.0,0.0,0.00017]
[1779563254931,37.2,75717.41,0.0,0.0,0.0,0.00017]
[1779563260926,37.2,75720.8,0.0,0.0,0.0,0.00017]
[1779563265960,37.2,75728.99,0.0,0.0,0.0,0.00017]
[1779563270997,37.2,75730.17,0.0,0.0,0.0,0.00018]
[1779563281066,37.2,75732.45,0.0,0.0,0.0,0.00018]
[1779563286100,37.2,75735.98,0.0,0.0,0.0,0.00018]
[1779563291136,37.2,75737.7,0.0,0.0,0.0,0.00018]
[1779563296170,37.2,75744.1,0.0,0.0,0.0,0.00019]
[1779563301212,37.2,75723.94,0.0,0.0,0.0,0.00017]
[1779563306257,37.2,75729.46,0.0,0.0,0.0,0.00018]
[1779563311289,37.2,75731.38,0.0,0.0,0.0,0.00017]
[1779563316325,37.2,75729.82,0.0,0.0,0.0,0.00017]
[1779563321356,37.2,75736.89,0.0,0.0,0.0,0.00018]
[1779563326392,37.2,75735.63,0.0,0.0,0.0,0.00018]
[1779563332436,37.2,75733.53,0.0,0.0,0.0,0.00018]
[1779563337473,37.2,75731.06,0.0,0.0,0.0,0.00017]
[1779563344522,37.2,75729.91,0.0,0.0,0.0,0.00017]
[1779563349557,37.2,75727.87,0.0,0.0,0.0,0.00017]
[1779563354592,37.2,75727.32,0.0,0.0,0.0,0.00017]
[1779563359629,37.2,75731.02,0.0,0.0,0.0,0.00017]
[1779563365714,37.2,75733.31,0.0,0.0,0.0,0.00018]
[1779563372719,37.2,75735.1,0.0,0.0,0.0,0.00017]
[1779563379767,37.2,75733.52,0.0,0.0,0.0,0.00017]
[1779563385853,37.2,75730.5,0.0,0.0,0.0,0.00017]
[1779563391851,37.2,75729.97,0.0,0.0,0.0,0.00017]
[1779563396887,37.2,75728.56,0.0,0.0,0.0,0.00017]
[1779563400914,37.2,75714.17,0.0,0.0,0.0,0.00016]
[1779563405993,37.2,75708.19,0.0,0.0,0.0,0.00015]
[1779563411993,37.2,75710.16,0.0,0.0,0.0,0.00016]
[1779563417029,37.2,75711.21,0.0,0.0,0.0,0.00016]
[1779563422063,37.2,75718.23,0.0,0.0,0.0,0.00016]
[1779563427098,37.2,75718.85,0.0,0.0,0.0,0.00016]
[1779563432134,37.2,75718.55,0.0,0.0,0.0,0.00016]
[1779563437169,37.2,75725.23,0.0,0.0,0.0,0.00016]
[1779563443213,37.2,75724.02,0.0,0.0,0.0,0.00016]
[1779563448248,37.2,75720.72,0.0,0.0,0.0,0.00016]
[1779563453283,37.2,75720.17,0.0,0.0,0.0,0.00016]
[1779563458318,37.2,75719.74,0.0,0.0,0.0,0.00016]
[1779563464360,37.2,75721.43,0.0,0.0,0.0,0.00016]
[1779563470405,37.2,75720.96,0.0,0.0,0.0,0.00016]
[1779563475440,37.2,75720.43,0.0,0.0,0.0,0.00016]
[1779563480472,37.2,75718.06,0.0,0.0,0.0,0.00016]
[1779563485512,37.2,75718.0,0.0,0.0,0.0,0.00016]
[1779563495578,37.2,75719.74,0.0,0.0,0.0,0.00016]
[1779563500614,37.2,75718.01,0.0,0.0,0.0,0.00016]
[1779563506655,37.2,75720.51,0.0,0.0,0.0,0.00016]
[1779563511690,37.2,75709.11,0.0,0.0,0.0,0.00015]
[1779563516728,37.2,75709.54,0.0,0.0,0.0,0.00015]
[1779563521764,37.2,75711.33,0.0,0.0,0.0,0.00015]
[1779563526850,37.2,75712.82,0.0,0.0,0.0,0.00015]
[1779563533847,37.2,75713.63,0.0,0.0,0.0,0.00015]
[1779563538883,37.2,75714.94,0.0,0.0,0.0,0.00015]
[1779563543917,37.2,75715.82,0.0,0.0,0.0,0.00016]
[1779563552981,37.2,75716.46,0.0,0.0,0.0,0.00015]
[1779563559023,37.2,75727.56,0.0,0.0,0.0,0.00016]
[1779563564059,37.2,75726.02,0.0,0.0,0.0,0.00016]
[1779563569094,37.2,75724.75,0.0,0.0,0.0,0.00016]
[1779563574129,37.2,75723.2,0.0,0.0,0.0,0.00016]
[1779563579163,37.2,75719.06,0.0,0.0,0.0,0.00015]
[1779563585207,37.2,75729.99,0.0,0.0,0.0,0.00016]
[1779563591248,37.2,75729.03,0.0,0.0,0.0,0.00016]
[1779563596284,37.2,75727.41,0.0,0.0,0.0,0.00016]
[1779563601319,37.2,75726.48,0.0,0.0,0.0,0.00016]
[1779563606355,37.2,75728.0,0.0,0.0,0.0,0.00016]
[1779563611390,37.2,75728.42,0.0,0.0,0.0,0.00016]
[1779563616424,37.2,75731.48,0.0,0.0,0.0,0.00016]
[1779563621460,37.2,75735.93,0.0,0.0,0.0,0.00016]
[1779563627501,37.2,75738.37,0.0,0.0,0.0,0.00017]
[1779563632536,37.2,75739.83,0.0,0.0,0.0,0.00017]
[1779563637619,37.2,75740.69,0.0,0.0,0.0,0.00017]
[1779563643615,37.2,75742.42,0.0,0.0,0.0,0.00017]
[1779563648650,37.2,75742.75,0.0,0.0,0.0,0.00017]
[1779563653685,37.2,75740.36,0.0,0.0,0.0,0.00017]
[1779563658720,37.2,75750.55,0.0,0.0,0.0,0.00018]
[1779563663756,37.2,75751.9,0.0,0.0,0.0,0.00018]
[1779563668790,37.2,75749.41,0.0,0.0,0.0,0.00017]
[1779563674833,37.2,75750.34,0.0,0.0,0.0,0.00017]
[1779563679870,37.2,75751.34,0.0,0.0,0.0,0.00017]
[1779563684903,37.2,75746.76,0.0,0.0,0.0,0.00017]
[1779563689937,37.2,75744.15,0.0,0.0,0.0,0.00017]
[1779563694973,37.2,75737.52,0.0,0.0,0.0,0.00016]
[1779563699001,37.2,75721.69,0.0,0.0,0.0,0.00015]
[1779563704105,37.2,75722.36,0.0,0.0,0.0,0.00015]
[1779563707082,37.2,75737.08,0.0,0.0,0.0,0.00016]
[1779563712116,37.2,75747.26,0.0,0.0,0.0,0.00017]
[1779563717151,37.2,75748.56,0.0,0.0,0.0,0.00017]
[1779563722186,37.2,75748.92,0.0,0.0,0.0,0.00017]
[1779563728272,37.2,75749.76,0.0,0.0,0.0,0.00017]
[1779563734270,37.2,75749.76,0.0,0.0,0.0,0.00017]
[1779563739305,37.2,75754.31,0.0,0.0,0.0,0.00017]
[1779563744354,37.2,75777.2,0.0,0.0,0.0,0.00019]
[1779563749387,37.2,75780.9,0.0,0.0,0.0,0.00019]
[1779563754420,37.2,75784.82,0.0,0.0,0.0,0.0002]
[1779563761472,37.2,75784.64,0.0,0.0,0.0,0.0002]
[1779563766505,37.2,75783.59,0.0,0.0,0.0,0.0002]
[1779563771539,37.2,75782.86,0.0,0.0,0.0,0.0002]
[1779563776575,37.2,75780.5,0.0,0.0,0.0,0.00019]
[1779563782616,37.2,75779.65,0.0,0.0,0.0,0.00019]
[1779563788659,37.2,75777.91,0.0,0.0,0.0,0.00019]
[1779563798768,37.2,75774.33,0.0,0.0,0.0,0.00019]
[1779563804769,37.2,75773.93,0.0,0.0,0.0,0.00019]
[1779563809806,37.2,75773.68,0.0,0.0,0.0,0.00019]
[1779563814840,37.2,75781.31,0.0,0.0,0.0,0.00019]
[1779563819876,37.2,75786.13,0.0,0.0,0.0,0.0002]
[1779563824912,37.2,75790.88,0.0,0.0,0.0,0.0002]
[1779563829947,37.2,75795.8,0.0,0.0,0.0,0.0002]
[1779563838003,37.2,75795.79,0.0,0.0,0.0,0.0002]
[1779563843041,37.2,75797.31,0.0,0.0,0.0,0.00021]
[1779563848075,37.2,75800.7,0.0,0.0,0.0,0.00021]
[1779563853112,37.2,75797.69,0.0,0.0,0.0,0.0002]
[1779563858147,37.2,75799.68,0.0,0.0,0.0,0.0002]
[1779563863182,37.2,75801.13,0.0,0.0,0.0,0.00021]
[1779563868222,37.2,75801.84,0.0,0.0,0.0,0.00021]
[1779563875271,37.2,75801.35,0.0,0.0,0.0,0.00021]
[1779563880306,37.2,75800.7,0.0,0.0,0.0,0.00021]
[1779563886348,37.2,75800.79,0.0,0.0,0.0,0.00021]
[1779563891389,37.2,75805.63,0.0,0.0,0.0,0.00021]
[1779563896435,37.2,75817.38,0.0,0.0,0.0,0.00022]
[1779563901471,37.2,75815.59,0.0,0.0,0.0,0.00022]
[1779563906520,37.2,75816.77,0.0,0.0,0.0,0.00022]
[1779563907512,37.2,75831.19,0.0,0.0,0.0,0.00023]
[1779563908520,37.2,75852.74,0.0,0.0,0.0,0.00026]
[1779563912554,37.2,75877.96,0.0,0.0,0.0,0.00028]
[1779563913571,37.2,75894.75,0.0,0.0,0.0,0.0003]
[1779563915577,37.2,75879.67,0.0,0.0,0.0,0.00029]
[1779563920611,37.2,75889.75,0.0,0.0,0.0,0.0003]
[1779563925646,37.2,75890.71,0.0,0.0,0.0,0.0003]
[1779563930690,37.2,75884.46,0.0,0.0,0.0,0.00029]
[1779563935726,37.2,75875.69,0.0,0.0,0.0,0.00028]
[1779563940761,37.2,75866.49,0.0,0.0,0.0,0.00027]
[1779563945794,37.2,75874.03,0.0,0.0,0.0,0.00028]
[1779563950830,37.2,75875.0,0.0,0.0,0.0,0.00028]
[1779563955865,37.2,75856.05,0.0,0.0,0.0,0.00026]
[1779563960899,37.2,75847.01,0.0,0.0,0.0,0.00025]
[1779563965938,37.2,75845.5,0.0,0.0,0.0,0.00025]
[1779563970973,37.2,75833.69,0.0,0.0,0.0,0.00023]
[1779563973994,37.2,75827.67,0.0,0.0,0.0,0.00022]
[1779563979030,37.2,75827.3,0.0,0.0,0.0,0.00022]
[1779563984066,37.2,75830.07,0.0,0.0,0.0,0.00023]
[1779563989099,37.2,75831.87,0.0,0.0,0.0,0.00023]
[1779563994136,37.2,75831.33,0.0,0.0,0.0,0.00023]
[1779563997160,37.2,75850.98,0.0,0.0,0.0,0.00025]
[1779564002199,37.2,75862.65,0.0,0.0,0.0,0.00026]
[1779564007265,37.2,75854.62,0.0,0.0,0.0,0.00025]
[1779564012272,37.2,75855.04,0.0,0.0,0.0,0.00025]
[1779564017309,37.2,75854.88,0.0,0.0,0.0,0.00025]
[1779564022342,37.2,75848.89,0.0,0.0,0.0,0.00025]
[1779564027380,37.2,75849.58,0.0,0.0,0.0,0.00025]
[1779564032413,37.2,75849.79,0.0,0.0,0.0,0.00024]
[1779564037448,37.2,75853.96,0.0,0.0,0.0,0.00025]
[1779564042485,37.2,75859.48,0.0,0.0,0.0,0.00025]
[1779564047519,37.2,75875.65,0.0,0.0,0.0,0.00027]
[1779564052618,37.2,75882.74,0.0,0.0,0.0,0.00028]
[1779564058617,37.2,75875.61,0.0,0.0,0.0,0.00027]
[1779564063650,37.2,75858.59,0.0,0.0,0.0,0.00025]
[1779564069691,37.2,75856.64,0.0,0.0,0.0,0.00025]
[1779564073722,37.2,75841.46,0.0,0.0,0.0,0.00023]
[1779564078754,37.2,75845.25,0.0,0.0,0.0,0.00024]
[1779564083793,37.2,75839.31,0.0,0.0,0.0,0.00023]
[1779564088828,37.2,75830.54,0.0,0.0,0.0,0.00022]
[1779564093863,37.2,75830.32,0.0,0.0,0.0,0.00022]
[1779564098898,37.2,75828.1,0.0,0.0,0.0,0.00022]
[1779564103932,37.2,75830.75,0.0,0.0,0.0,0.00022]
[1779564108968,37.2,75829.63,0.0,0.0,0.0,0.00022]
[1779564114003,37.2,75830.06,0.0,0.0,0.0,0.00022]
[1779564119037,37.2,75831.52,0.0,0.0,0.0,0.00022]
[1779564124076,37.2,75831.86,0.0,0.0,0.0,0.00022]
[1779564130116,37.2,75831.96,0.0,0.0,0.0,0.00022]
[1779564135155,37.2,75829.97,0.0,0.0,0.0,0.00022]
[1779564140190,37.2,75829.32,0.0,0.0,0.0,0.00022]
[1779564145232,37.2,75828.83,0.0,0.0,0.0,0.00022]
[1779564151270,37.2,75824.76,0.0,0.0,0.0,0.00021]
[1779564156305,37.2,75824.69,0.0,0.0,0.0,0.00021]
[1779564161367,37.2,75825.17,0.0,0.0,0.0,0.00021]
[1779564170403,37.2,75825.24,0.0,0.0,0.0,0.00021]
[1779564175438,37.2,75824.88,0.0,0.0,0.0,0.00021]
[1779564180476,37.2,75824.72,0.0,0.0,0.0,0.00021]
[1779564187524,37.2,75824.85,0.0,0.0,0.0,0.00021]
[1779564192559,37.2,75820.22,0.0,0.0,0.0,0.00021]
[1779564197591,37.2,75817.55,0.0,0.0,0.0,0.00021]
[1779564202628,37.2,75818.19,0.0,0.0,0.0,0.00021]
[1779564207661,37.2,75818.1,0.0,0.0,0.0,0.00021]
[1779564212696,37.2,75819.19,0.0,0.0,0.0,0.0002]
[1779564217732,37.2,75819.35,0.0,0.0,0.0,0.0002]
[1779564222766,37.2,75814.89,0.0,0.0,0.0,0.0002]
[1779564227802,37.2,75812.55,0.0,0.0,0.0,0.0002]
[1779564232836,37.2,75815.48,0.0,0.0,0.0,0.0002]
[1779564238880,37.2,75816.92,0.0,0.0,0.0,0.0002]
[1779564243913,37.2,75816.49,0.0,0.0,0.0,0.0002]
[1779564248949,37.2,75815.16,0.0,0.0,0.0,0.0002]
[1779564253985,37.2,75815.2,0.0,0.0,0.0,0.0002]
[1779564262042,37.2,75815.91,0.0,0.0,0.0,0.0002]
[1779564267079,37.2,75815.7,0.0,0.0,0.0,0.0002]
[1779564272113,37.2,75814.72,0.0,0.0,0.0,0.0002]
[1779564277147,37.2,75814.62,0.0,0.0,0.0,0.0002]
[1779564282183,37.2,75808.33,0.0,0.0,0.0,0.00019]
[1779564287217,37.2,75814.79,0.0,0.0,0.0,0.0002]
[1779564292252,37.2,75815.39,0.0,0.0,0.0,0.0002]
[1779564297288,37.2,75815.75,0.0,0.0,0.0,0.0002]
[1779564302322,37.2,75815.65,0.0,0.0,0.0,0.0002]
[1779564307359,37.2,75813.48,0.0,0.0,0.0,0.0002]
[1779564312397,37.2,75812.97,0.0,0.0,0.0,0.0002]
[1779564317431,37.2,75815.16,0.0,0.0,0.0,0.0002]
[1779564322466,37.2,75818.61,0.0,0.0,0.0,0.0002]
[1779564327504,37.2,75819.12,0.0,0.0,0.0,0.0002]
[1779564332538,37.2,75820.94,0.0,0.0,0.0,0.0002]
[1779564337574,37.2,75822.92,0.0,0.0,0.0,0.0002]
[1779564342633,37.2,75821.48,0.0,0.0,0.0,0.0002]
[1779564348652,37.2,75823.63,0.0,0.0,0.0,0.0002]
[1779564353688,37.2,75822.46,0.0,0.0,0.0,0.0002]
[1779564358723,37.2,75821.26,0.0,0.0,0.0,0.0002]
[1779564363762,37.2,75819.58,0.0,0.0,0.0,0.0002]
[1779564366780,37.2,75834.39,0.0,0.0,0.0,0.00021]
[1779564371814,37.2,75833.4,0.0,0.0,0.0,0.00021]
[1779564377856,37.2,75834.88,0.0,0.0,0.0,0.00021]
[1779564382925,37.2,75835.42,0.0,0.0,0.0,0.00021]
[1779564387927,37.2,75838.98,0.0,0.0,0.0,0.00022]
[1779564392996,37.2,75837.13,0.0,0.0,0.0,0.00021]
[1779564397998,37.2,75837.22,0.0,0.0,0.0,0.00021]
[1779564403045,37.2,75835.87,0.0,0.0,0.0,0.00021]
[1779564408079,37.2,75836.15,0.0,0.0,0.0,0.00021]
[1779564413114,37.2,75836.23,0.0,0.0,0.0,0.00021]
[1779564418150,37.2,75834.56,0.0,0.0,0.0,0.00021]
[1779564423185,37.2,75834.39,0.0,0.0,0.0,0.00021]
[1779564428220,37.2,75834.42,0.0,0.0,0.0,0.00021]
[1779564433255,37.2,75834.36,0.0,0.0,0.0,0.00021]
[1779564438290,37.2,75833.98,0.0,0.0,0.0,0.00021]
[1779564443354,37.2,75827.49,0.0,0.0,0.0,0.0002]
[1779564448360,37.2,75827.73,0.0,0.0,0.0,0.0002]
[1779564453425,37.2,75828.19,0.0,0.0,0.0,0.0002]
[1779564458433,37.2,75825.76,0.0,0.0,0.0,0.0002]
[1779564463466,37.2,75819.46,0.0,0.0,0.0,0.00019]
[1779564468501,37.2,75818.67,0.0,0.0,0.0,0.00019]
[1779564473570,37.2,75819.78,0.0,0.0,0.0,0.00019]
[1779564478571,37.2,75820.05,0.0,0.0,0.0,0.00019]
[1779564483640,37.2,75821.55,0.0,0.0,0.0,0.00019]
[1779564488640,37.2,75825.9,0.0,0.0,0.0,0.0002]
[1779564493676,37.2,75826.23,0.0,0.0,0.0,0.0002]
[1779564498710,37.2,75825.75,0.0,0.0,0.0,0.0002]
[1779564503781,37.2,75825.84,0.0,0.0,0.0,0.0002]
[1779564509792,37.2,75826.17,0.0,0.0,0.0,0.0002]
[1779564514824,37.2,75830.47,0.0,0.0,0.0,0.0002]
[1779564519858,37.2,75835.98,0.0,0.0,0.0,0.0002]
[1779564526908,37.2,75835.43,0.0,0.0,0.0,0.0002]
[1779564531942,37.2,75839.99,0.0,0.0,0.0,0.00021]
[1779564536977,37.2,75844.37,0.0,0.0,0.0,0.00021]
[1779564542013,37.2,75845.46,0.0,0.0,0.0,0.00021]
[1779564547048,37.2,75847.45,0.0,0.0,0.0,0.00021]
[1779564552085,37.2,75848.24,0.0,0.0,0.0,0.00021]
[1779564556111,37.2,75862.89,0.0,0.0,0.0,0.00023]
[1779564561146,37.2,75862.56,0.0,0.0,0.0,0.00023]
[1779564567188,37.2,75863.83,0.0,0.0,0.0,0.00023]
[1779564573233,37.2,75863.64,0.0,0.0,0.0,0.00023]
[1779564578265,37.2,75863.8,0.0,0.0,0.0,0.00023]
[1779564583301,37.2,75865.35,0.0,0.0,0.0,0.00023]
[1779564589343,37.2,75866.99,0.0,0.0,0.0,0.00023]
[1779564594377,37.2,75867.65,0.0,0.0,0.0,0.00023]
[1779564599413,37.2,75867.67,0.0,0.0,0.0,0.00023]
[1779564604453,37.2,75869.87,0.0,0.0,0.0,0.00023]
[1779564609483,37.2,75858.75,0.0,0.0,0.0,0.00022]
[1779564614519,37.2,75859.95,0.0,0.0,0.0,0.00022]
[1779564619560,37.2,75869.29,0.0,0.0,0.0,0.00023]
[1779564621576,37.2,75884.01,0.0,0.0,0.0,0.00025]
[1779564627616,37.2,75885.06,0.0,0.0,0.0,0.00025]
[1779564632654,37.2,75883.59,0.0,0.0,0.0,0.00024]
[1779564637686,37.2,75875.59,0.0,0.0,0.0,0.00023]
[1779564642722,37.2,75874.7,0.0,0.0,0.0,0.00023]
[1779564647771,37.2,75875.19,0.0,0.0,0.0,0.00023]
[1779564652805,37.2,75872.87,0.0,0.0,0.0,0.00023]
[1779564657839,37.2,75868.39,0.0,0.0,0.0,0.00023]
[1779564662876,37.2,75877.07,0.0,0.0,0.0,0.00024]
[1779564667909,37.2,75880.71,0.0,0.0,0.0,0.00024]
[1779564671940,37.2,75866.28,0.0,0.0,0.0,0.00023]
[1779564676975,37.2,75862.92,0.0,0.0,0.0,0.00022]
[1779564682014,37.2,75862.32,0.0,0.0,0.0,0.00022]
[1779564686041,37.2,75847.02,0.0,0.0,0.0,0.00021]
[1779564691073,37.2,75848.86,0.0,0.0,0.0,0.00021]
[1779564696108,37.2,75845.44,0.0,0.0,0.0,0.0002]
[1779564701143,37.2,75844.47,0.0,0.0,0.0,0.0002]
[1779564706180,37.2,75844.49,0.0,0.0,0.0,0.0002]
[1779564711213,37.2,75844.09,0.0,0.0,0.0,0.0002]
[1779564716248,37.2,75842.37,0.0,0.0,0.0,0.0002]
[1779564721286,37.2,75836.89,0.0,0.0,0.0,0.00019]
[1779564727325,37.2,75830.52,0.0,0.0,0.0,0.00019]
[1779564732364,37.2,75828.05,0.0,0.0,0.0,0.00019]
[1779564737398,37.2,75825.25,0.0,0.0,0.0,0.00019]
[1779564742435,37.2,75824.46,0.0,0.0,0.0,0.00018]
[1779564747469,37.2,75825.06,0.0,0.0,0.0,0.00018]
[1779564752505,37.2,75823.45,0.0,0.0,0.0,0.00018]
[1779564757541,37.2,75822.7,0.0,0.0,0.0,0.00018]
[1779564763581,37.2,75823.16,0.0,0.0,0.0,0.00018]
[1779564770632,37.2,75821.04,0.0,0.0,0.0,0.00018]
[1779564775706,37.2,75821.75,0.0,0.0,0.0,0.00018]
[1779564781709,37.2,75822.39,0.0,0.0,0.0,0.00018]
[1779564786746,37.2,75819.53,0.0,0.0,0.0,0.00018]
[1779564792786,37.2,75822.52,0.0,0.0,0.0,0.00018]
[1779564797821,37.2,75817.95,0.0,0.0,0.0,0.00018]
[1779564802855,37.2,75818.82,0.0,0.0,0.0,0.00018]
[1779564807892,37.2,75820.39,0.0,0.0,0.0,0.00018]
[1779564812926,37.2,75820.37,0.0,0.0,0.0,0.00018]
[1779564818968,37.2,75819.79,0.0,0.0,0.0,0.00018]
[1779564825011,37.2,75818.9,0.0,0.0,0.0,0.00017]
[1779564830055,37.2,75815.38,0.0,0.0,0.0,0.00017]
[1779564835081,37.2,75813.58,0.0,0.0,0.0,0.00017]
[1779564841121,37.2,75813.96,0.0,0.0,0.0,0.00017]
[1779564846204,37.2,75815.12,0.0,0.0,0.0,0.00017]
[1779564856277,37.2,75815.68,0.0,0.0,0.0,0.00017]
[1779564862270,37.2,75814.62,0.0,0.0,0.0,0.00017]
[1779564867307,37.2,75819.55,0.0,0.0,0.0,0.00017]
[1779564872341,37.2,75822.98,0.0,0.0,0.0,0.00017]
[1779564877376,37.2,75827.35,0.0,0.0,0.0,0.00018]
[1779564882412,37.2,75826.74,0.0,0.0,0.0,0.00018]
[1779564887447,37.2,75825.35,0.0,0.0,0.0,0.00018]
[1779564892482,37.2,75824.91,0.0,0.0,0.0,0.00018]
[1779564897519,37.2,75825.51,0.0,0.0,0.0,0.00018]
[1779564903559,37.2,75827.8,0.0,0.0,0.0,0.00018]
[1779564908593,37.2,75823.43,0.0,0.0,0.0,0.00018]
[1779564913628,37.2,75824.2,0.0,0.0,0.0,0.00018]
[1779564918663,37.2,75823.11,0.0,0.0,0.0,0.00017]
[1779564923699,37.2,75822.77,0.0,0.0,0.0,0.00017]
[1779564932762,37.2,75814.15,0.0,0.0,0.0,0.00017]
[1779564937797,37.2,75812.63,0.0,0.0,0.0,0.00016]
[1779564942832,37.2,75813.97,0.0,0.0,0.0,0.00017]
[1779564947866,37.2,75813.41,0.0,0.0,0.0,0.00016]
[1779564953909,37.2,75813.31,0.0,0.0,0.0,0.00016]
[1779564958944,37.2,75813.17,0.0,0.0,0.0,0.00016]
[1779564963978,37.2,75811.99,0.0,0.0,0.0,0.00016]
[1779564969018,37.2,75809.3,0.0,0.0,0.0,0.00016]
[1779564974051,37.2,75809.21,0.0,0.0,0.0,0.00016]
[1779564979087,37.2,75798.59,0.0,0.0,0.0,0.00015]
[1779564984124,37.2,75796.04,0.0,0.0,0.0,0.00015]
[1779564989158,37.2,75793.35,0.0,0.0,0.0,0.00015]
[1779564994195,37.2,75795.81,0.0,0.0,0.0,0.00015]
[1779565002250,37.2,75799.04,0.0,0.0,0.0,0.00015]
[1779565007329,37.2,75797.34,0.0,0.0,0.0,0.00015]
[1779565013327,37.2,75792.9,0.0,0.0,0.0,0.00015]
[1779565019369,37.2,75793.74,0.0,0.0,0.0,0.00015]
[1779565024403,37.2,75804.38,0.0,0.0,0.0,0.00016]
[1779565030445,37.2,75806.59,0.0,0.0,0.0,0.00016]
[1779565037495,37.2,75806.37,0.0,0.0,0.0,0.00016]
[1779565042532,37.2,75806.31,0.0,0.0,0.0,0.00016]
[1779565047609,37.2,75806.52,0.0,0.0,0.0,0.00016]
[1779565053609,37.2,75806.06,0.0,0.0,0.0,0.00015]
[1779565058643,37.2,75815.63,0.0,0.0,0.0,0.00016]
[1779565063678,37.2,75815.01,0.0,0.0,0.0,0.00016]
[1779565068713,37.2,75814.43,0.0,0.0,0.0,0.00016]
[1779565073749,37.2,75813.95,0.0,0.0,0.0,0.00016]
[1779565078784,37.2,75813.6,0.0,0.0,0.0,0.00016]
[1779565083819,37.2,75816.58,0.0,0.0,0.0,0.00016]
[1779565088854,37.2,75814.96,0.0,0.0,0.0,0.00016]
[1779565093889,37.2,75815.26,0.0,0.0,0.0,0.00016]
[1779565098924,37.2,75820.22,0.0,0.0,0.0,0.00016]
[1779565108030,37.2,75819.76,0.0,0.0,0.0,0.00016]
[1779565117052,37.2,75818.22,0.0,0.0,0.0,0.00016]
[1779565122088,37.2,75829.09,0.0,0.0,0.0,0.00017]
[1779565127122,37.2,75830.17,0.0,0.0,0.0,0.00017]
[1779565132157,37.2,75829.89,0.0,0.0,0.0,0.00017]
[1779565137191,37.2,75831.13,0.0,0.0,0.0,0.00017]
[1779565143234,37.2,75831.47,0.0,0.0,0.0,0.00017]
[1779565148269,37.2,75832.01,0.0,0.0,0.0,0.00017]
[1779565153302,37.2,75833.03,0.0,0.0,0.0,0.00017]
[1779565158338,37.2,75833.4,0.0,0.0,0.0,0.00017]
[1779565163374,37.2,75833.8,0.0,0.0,0.0,0.00017]
[1779565168409,37.2,75833.64,0.0,0.0,0.0,0.00017]
[1779565173443,37.2,75833.67,0.0,0.0,0.0,0.00017]
[1779565178521,37.2,75833.57,0.0,0.0,0.0,0.00017]
[1779565184520,37.2,75834.57,0.0,0.0,0.0,0.00017]
[1779565189558,37.2,75822.73,0.0,0.0,0.0,0.00016]
[1779565194593,37.2,75821.86,0.0,0.0,0.0,0.00016]
[1779565199629,37.2,75821.24,0.0,0.0,0.0,0.00016]
[1779565204664,37.2,75822.16,0.0,0.0,0.0,0.00016]
[1779565209711,37.2,75813.52,0.0,0.0,0.0,0.00015]
[1779565214740,37.2,75819.74,0.0,0.0,0.0,0.00016]
[1779565219775,37.2,75819.69,0.0,0.0,0.0,0.00016]
[1779565224810,37.2,75819.78,0.0,0.0,0.0,0.00016]
[1779565229845,37.2,75823.61,0.0,0.0,0.0,0.00016]
[1779565234880,37.2,75822.96,0.0,0.0,0.0,0.00016]
[1779565239915,37.2,75826.13,0.0,0.0,0.0,0.00016]
[1779565244953,37.2,75825.65,0.0,0.0,0.0,0.00016]
[1779565249990,37.2,75825.05,0.0,0.0,0.0,0.00016]
[1779565255026,37.2,75824.32,0.0,0.0,0.0,0.00016]
[1779565260081,37.2,75824.37,0.0,0.0,0.0,0.00016]
[1779565265104,37.2,75823.28,0.0,0.0,0.0,0.00016]
[1779565272156,37.2,75820.39,0.0,0.0,0.0,0.00016]
[1779565277190,37.2,75819.65,0.0,0.0,0.0,0.00016]
[1779565282230,37.2,75817.59,0.0,0.0,0.0,0.00016]
[1779565287260,37.2,75811.4,0.0,0.0,0.0,0.00015]
[1779565294308,37.2,75811.9,0.0,0.0,0.0,0.00015]
[1779565299456,37.2,75812.21,0.0,0.0,0.0,0.00015]
[1779565306397,37.2,75811.2,0.0,0.0,0.0,0.00015]
[1779565311432,37.2,75812.81,0.0,0.0,0.0,0.00015]
[1779565317474,37.2,75814.25,0.0,0.0,0.0,0.00015]
[1779565322510,37.2,75815.52,0.0,0.0,0.0,0.00015]
[1779565328553,37.2,75815.67,0.0,0.0,0.0,0.00015]
[1779565333587,37.2,75814.27,0.0,0.0,0.0,0.00015]
[1779565338623,37.2,75811.14,0.0,0.0,0.0,0.00015]
[1779565344664,37.2,75812.42,0.0,0.0,0.0,0.00015]
[1779565349805,37.2,75813.05,0.0,0.0,0.0,0.00015]
[1779565355742,37.2,75813.46,0.0,0.0,0.0,0.00015]
[1779565360777,37.2,75813.65,0.0,0.0,0.0,0.00015]
[1779565365811,37.2,75813.93,0.0,0.0,0.0,0.00015]
[1779565370846,37.2,75814.58,0.0,0.0,0.0,0.00015]
[1779565375882,37.2,75814.57,0.0,0.0,0.0,0.00015]
[1779565380916,37.2,75814.57,0.0,0.0,0.0,0.00015]
[1779565387965,37.2,75815.23,0.0,0.0,0.0,0.00015]
[1779565393001,37.2,75815.26,0.0,0.0,0.0,0.00015]
[1779565398044,37.2,75816.43,0.0,0.0,0.0,0.00015]
[1779565403080,37.2,75816.86,0.0,0.0,0.0,0.00015]
[1779565408114,37.2,75816.44,0.0,0.0,0.0,0.00015]
[1779565413149,37.2,75822.2,0.0,0.0,0.0,0.00015]
[1779565420303,37.2,75831.36,0.0,0.0,0.0,0.00016]
[1779565426241,37.2,75824.82,0.0,0.0,0.0,0.00015]
[1779565433289,37.2,75824.17,0.0,0.0,0.0,0.00015]
[1779565439332,37.2,75820.42,0.0,0.0,0.0,0.00015]
[1779565444366,37.2,75820.16,0.0,0.0,0.0,0.00015]
[1779565449403,37.2,75817.35,0.0,0.0,0.0,0.00015]
[1779565454439,37.2,75816.42,0.0,0.0,0.0,0.00015]
[1779565460584,37.2,75817.05,0.0,0.0,0.0,0.00015]
[1779565466523,37.2,75823.09,0.0,0.0,0.0,0.00015]
[1779565471559,37.2,75825.12,0.0,0.0,0.0,0.00015]
[1779565477599,37.2,75824.66,0.0,0.0,0.0,0.00015]
[1779565480737,37.2,75810.05,0.0,0.0,0.0,0.00014]
[1779565486666,37.2,75806.78,0.0,0.0,0.0,0.00014]
[1779565491703,37.2,75816.43,0.0,0.0,0.0,0.00014]
[1779565496743,37.2,75823.88,0.0,0.0,0.0,0.00015]
[1779565501780,37.2,75830.91,0.0,0.0,0.0,0.00015]
[1779565508831,37.2,75830.46,0.0,0.0,0.0,0.00015]
[1779565513867,37.2,75825.0,0.0,0.0,0.0,0.00015]
[1779565518897,37.2,75825.8,0.0,0.0,0.0,0.00015]
[1779565523933,37.2,75825.36,0.0,0.0,0.0,0.00015]
[1779565531079,37.2,75825.02,0.0,0.0,0.0,0.00015]
[1779565537025,37.2,75823.92,0.0,0.0,0.0,0.00015]
[1779565544073,37.2,75818.77,0.0,0.0,0.0,0.00014]
[1779565549108,37.2,75820.3,0.0,0.0,0.0,0.00015]
[1779565557164,37.2,75820.74,0.0,0.0,0.0,0.00015]
[1779565562199,37.2,75821.27,0.0,0.0,0.0,0.00015]
[1779565568242,37.2,75820.69,0.0,0.0,0.0,0.00015]
[1779565573277,37.2,75809.41,0.0,0.0,0.0,0.00014]
[1779565578315,37.2,75810.7,0.0,0.0,0.0,0.00014]
[1779565588384,37.2,75812.97,0.0,0.0,0.0,0.00014]
[1779565594426,37.2,75813.69,0.0,0.0,0.0,0.00014]
[1779565599461,37.2,75814.36,0.0,0.0,0.0,0.00014]
[1779565605504,37.2,75806.67,0.0,0.0,0.0,0.00013]
[1779565610539,37.2,75807.06,0.0,0.0,0.0,0.00013]
[1779565616580,37.2,75808.12,0.0,0.0,0.0,0.00014]
[1779565621726,37.2,75816.61,0.0,0.0,0.0,0.00014]
[1779565627658,37.2,75814.94,0.0,0.0,0.0,0.00014]
[1779565632694,37.2,75814.15,0.0,0.0,0.0,0.00014]
[1779565640751,37.2,75815.86,0.0,0.0,0.0,0.00014]
[1779565647800,37.2,75815.68,0.0,0.0,0.0,0.00014]
[1779565657868,37.2,75818.17,0.0,0.0,0.0,0.00014]
[1779565662905,37.2,75809.33,0.0,0.0,0.0,0.00013]
[1779565667941,37.2,75808.52,0.0,0.0,0.0,0.00013]
[1779565672976,37.2,75816.4,0.0,0.0,0.0,0.00014]
[1779565678011,37.2,75816.1,0.0,0.0,0.0,0.00014]
[1779565689089,37.2,75816.42,0.0,0.0,0.0,0.00014]
[1779565694124,37.2,75821.95,0.0,0.0,0.0,0.00014]
[1779565699160,37.2,75825.57,0.0,0.0,0.0,0.00014]
[1779565704194,37.2,75824.62,0.0,0.0,0.0,0.00014]
[1779565709230,37.2,75824.22,0.0,0.0,0.0,0.00014]
[1779565714264,37.2,75823.11,0.0,0.0,0.0,0.00014]
[1779565719299,37.2,75823.45,0.0,0.0,0.0,0.00014]
[1779565724335,37.2,75823.53,0.0,0.0,0.0,0.00014]
[1779565729374,37.2,75821.52,0.0,0.0,0.0,0.00014]
[1779565734404,37.2,75821.97,0.0,0.0,0.0,0.00014]
[1779565739440,37.2,75823.11,0.0,0.0,0.0,0.00014]
[1779565744474,37.2,75822.58,0.0,0.0,0.0,0.00014]
[1779565750518,37.2,75826.84,0.0,0.0,0.0,0.00014]
[1779565755551,37.2,75826.49,0.0,0.0,0.0,0.00014]
[1779565760586,37.2,75826.51,0.0,0.0,0.0,0.00014]
[1779565765622,37.2,75829.81,0.0,0.0,0.0,0.00014]
[1779565770657,37.2,75829.19,0.0,0.0,0.0,0.00014]
[1779565775695,37.2,75828.97,0.0,0.0,0.0,0.00014]
[1779565782857,37.2,75828.82,0.0,0.0,0.0,0.00014]
[1779565788787,37.2,75828.65,0.0,0.0,0.0,0.00014]
[1779565793825,37.2,75834.15,0.0,0.0,0.0,0.00014]
[1779565795837,37.2,75848.31,0.0,0.0,0.0,0.00015]
[1779565800872,37.2,75857.45,0.0,0.0,0.0,0.00016]
[1779565806913,37.2,75858.29,0.0,0.0,0.0,0.00016]
[1779565813075,37.2,75858.93,0.0,0.0,0.0,0.00016]
[1779565818997,37.2,75846.49,0.0,0.0,0.0,0.00015]
[1779565824035,37.2,75840.03,0.0,0.0,0.0,0.00015]
[1779565829070,37.2,75836.6,0.0,0.0,0.0,0.00015]
[1779565835111,37.2,75838.55,0.0,0.0,0.0,0.00015]
[1779565840147,37.2,75836.57,0.0,0.0,0.0,0.00014]
[1779565845183,37.2,75836.06,0.0,0.0,0.0,0.00014]
[1779565850219,37.2,75840.8,0.0,0.0,0.0,0.00015]
[1779565855255,37.2,75840.57,0.0,0.0,0.0,0.00015]
[1779565860289,37.2,75838.8,0.0,0.0,0.0,0.00015]
[1779565865323,37.2,75839.73,0.0,0.0,0.0,0.00015]
[1779565870359,37.2,75842.39,0.0,0.0,0.0,0.00015]
[1779565875393,37.2,75845.26,0.0,0.0,0.0,0.00015]
[1779565880428,37.2,75852.51,0.0,0.0,0.0,0.00015]
[1779565885463,37.2,75856.41,0.0,0.0,0.0,0.00016]
[1779565890500,37.2,75855.76,0.0,0.0,0.0,0.00016]
[1779565895534,37.2,75857.03,0.0,0.0,0.0,0.00016]
[1779565900570,37.2,75857.78,0.0,0.0,0.0,0.00016]
[1779565907626,37.2,75857.9,0.0,0.0,0.0,0.00016]
[1779565913775,37.2,75857.67,0.0,0.0,0.0,0.00016]
[1779565919707,37.2,75850.63,0.0,0.0,0.0,0.00015]
[1779565924742,37.2,75846.59,0.0,0.0,0.0,0.00015]
[1779565929802,37.2,75832.16,0.0,0.0,0.0,0.00014]
[1779565934837,37.2,75822.13,0.0,0.0,0.0,0.00013]
[1779565939872,37.2,75819.67,0.0,0.0,0.0,0.00013]
[1779565944907,37.2,75816.53,0.0,0.0,0.0,0.00013]
[1779565949943,37.2,75819.61,0.0,0.0,0.0,0.00013]
[1779565954976,37.2,75818.27,0.0,0.0,0.0,0.00013]
[1779565963034,37.2,75818.74,0.0,0.0,0.0,0.00013]
[1779565968070,37.2,75817.83,0.0,0.0,0.0,0.00013]
[1779565973107,37.2,75818.01,0.0,0.0,0.0,0.00013]
[1779565978142,37.2,75818.76,0.0,0.0,0.0,0.00013]
[1779565983177,37.2,75819.17,0.0,0.0,0.0,0.00013]
[1779565987205,37.2,75833.9,0.0,0.0,0.0,0.00014]
[1779565992239,37.2,75836.34,0.0,0.0,0.0,0.00014]
[1779565997275,37.2,75842.83,0.0,0.0,0.0,0.00014]
[1779566003317,37.2,75844.93,0.0,0.0,0.0,0.00014]
[1779566012381,37.2,75842.72,0.0,0.0,0.0,0.00014]
[1779566015402,37.2,75827.33,0.0,0.0,0.0,0.00013]
[1779566020436,37.2,75823.83,0.0,0.0,0.0,0.00013]
[1779566025472,37.2,75824.14,0.0,0.0,0.0,0.00013]
[1779566034628,37.2,75823.59,0.0,0.0,0.0,0.00013]
[1779566042597,37.2,75823.31,0.0,0.0,0.0,0.00013]
[1779566047633,37.2,75823.72,0.0,0.0,0.0,0.00013]
[1779566052668,37.2,75828.69,0.0,0.0,0.0,0.00013]
[1779566057702,37.2,75820.73,0.0,0.0,0.0,0.00013]
[1779566062739,37.2,75823.21,0.0,0.0,0.0,0.00013]
[1779566068781,37.2,75823.7,0.0,0.0,0.0,0.00013]
[1779566073817,37.2,75825.57,0.0,0.0,0.0,0.00013]
[1779566082881,37.2,75824.88,0.0,0.0,0.0,0.00013]
[1779566087915,37.2,75824.44,0.0,0.0,0.0,0.00013]
[1779566092951,37.2,75825.51,0.0,0.0,0.0,0.00013]
[1779566097986,37.2,75824.36,0.0,0.0,0.0,0.00013]
[1779566104033,37.2,75825.12,0.0,0.0,0.0,0.00013]
[1779566109066,37.2,75819.32,0.0,0.0,0.0,0.00012]
[1779566115199,37.2,75820.36,0.0,0.0,0.0,0.00013]
[1779566121150,37.2,75820.71,0.0,0.0,0.0,0.00013]
[1779566127193,37.2,75821.79,0.0,0.0,0.0,0.00013]
[1779566132231,37.2,75821.23,0.0,0.0,0.0,0.00012]
[1779566137265,37.2,75822.56,0.0,0.0,0.0,0.00012]
[1779566142301,37.2,75822.88,0.0,0.0,0.0,0.00012]
[1779566147337,37.2,75823.46,0.0,0.0,0.0,0.00013]
[1779566155495,37.2,75823.92,0.0,0.0,0.0,0.00013]
[1779566162440,37.2,75823.19,0.0,0.0,0.0,0.00012]
[1779566167476,37.2,75819.61,0.0,0.0,0.0,0.00012]
[1779566172511,37.2,75818.22,0.0,0.0,0.0,0.00012]
[1779566177548,37.2,75818.36,0.0,0.0,0.0,0.00012]
[1779566182584,37.2,75824.88,0.0,0.0,0.0,0.00013]
[1779566191646,37.2,75825.35,0.0,0.0,0.0,0.00012]
[1779566196684,37.2,75823.63,0.0,0.0,0.0,0.00012]
[1779566201718,37.2,75822.6,0.0,0.0,0.0,0.00012]
[1779566206751,37.2,75822.32,0.0,0.0,0.0,0.00012]
[1779566213801,37.2,75822.23,0.0,0.0,0.0,0.00012]
[1779566218836,37.2,75822.41,0.0,0.0,0.0,0.00012]
[1779566223871,37.2,75823.18,0.0,0.0,0.0,0.00012]
[1779566229914,37.2,75821.81,0.0,0.0,0.0,0.00012]
[1779566234947,37.2,75822.14,0.0,0.0,0.0,0.00012]
[1779566246134,37.2,75823.62,0.0,0.0,0.0,0.00012]
[1779566252068,37.2,75823.5,0.0,0.0,0.0,0.00012]
[1779566257103,37.2,75824.17,0.0,0.0,0.0,0.00012]
[1779566262138,37.2,75825.06,0.0,0.0,0.0,0.00012]
[1779566267172,37.2,75824.63,0.0,0.0,0.0,0.00012]
[1779566272208,37.2,75823.27,0.0,0.0,0.0,0.00012]
[1779566277242,37.2,75824.53,0.0,0.0,0.0,0.00012]
[1779566282281,37.2,75824.38,0.0,0.0,0.0,0.00012]
[1779566293355,37.2,75824.28,0.0,0.0,0.0,0.00012]
[1779566304432,37.2,75823.86,0.0,0.0,0.0,0.00012]
[1779566309474,37.2,75823.74,0.0,0.0,0.0,0.00012]
[1779566314503,37.2,75823.78,0.0,0.0,0.0,0.00012]
[1779566319538,37.2,75824.12,0.0,0.0,0.0,0.00012]
[1779566324573,37.2,75825.23,0.0,0.0,0.0,0.00012]
[1779566326702,37.2,75853.42,0.0,0.0,0.0,0.00014]
[1779566332634,37.2,75855.73,0.0,0.0,0.0,0.00014]
[1779566337669,37.2,75856.73,0.0,0.0,0.0,0.00014]
[1779566341712,37.2,75881.26,0.0,0.0,0.0,0.00015]
[1779566346733,37.2,75883.42,0.0,0.0,0.0,0.00016]
[1779566351825,37.2,75879.45,0.0,0.0,0.0,0.00015]
[1779566352783,37.2,75893.94,0.0,0.0,0.0,0.00016]
[1779566357818,37.2,75905.7,0.0,0.0,0.0,0.00017]
[1779566363860,37.2,75905.71,0.0,0.0,0.0,0.00017]
[1779566368895,37.2,75906.42,0.0,0.0,0.0,0.00017]
[1779566371919,37.2,75893.67,0.0,0.0,0.0,0.00016]
[1779566377076,37.2,75890.02,0.0,0.0,0.0,0.00016]
[1779566382992,37.2,75890.24,0.0,0.0,0.0,0.00016]
[1779566388028,37.2,75888.59,0.0,0.0,0.0,0.00016]
[1779566393062,37.2,75887.01,0.0,0.0,0.0,0.00016]
[1779566398098,37.2,75886.67,0.0,0.0,0.0,0.00016]
[1779566402152,37.2,75907.0,0.0,0.0,0.0,0.00017]
[1779566407184,37.2,75904.26,0.0,0.0,0.0,0.00017]
[1779566412220,37.2,75902.99,0.0,0.0,0.0,0.00017]
[1779566417256,37.2,75903.67,0.0,0.0,0.0,0.00017]
[1779566423297,37.2,75900.99,0.0,0.0,0.0,0.00017]
[1779566428334,37.2,75902.82,0.0,0.0,0.0,0.00017]
[1779566434374,37.2,75903.67,0.0,0.0,0.0,0.00017]
[1779566439408,37.2,75892.51,0.0,0.0,0.0,0.00016]
[1779566445451,37.2,75890.58,0.0,0.0,0.0,0.00016]
[1779566450486,37.2,75889.49,0.0,0.0,0.0,0.00016]
[1779566456528,37.2,75890.54,0.0,0.0,0.0,0.00016]
[1779566464583,37.2,75889.91,0.0,0.0,0.0,0.00016]
[1779566469618,37.2,75890.27,0.0,0.0,0.0,0.00016]
[1779566475662,37.2,75887.89,0.0,0.0,0.0,0.00015]
[1779566481702,37.2,75889.22,0.0,0.0,0.0,0.00016]
[1779566486739,37.2,75889.46,0.0,0.0,0.0,0.00016]
[1779566491773,37.2,75889.36,0.0,0.0,0.0,0.00015]
[1779566496809,37.2,75889.39,0.0,0.0,0.0,0.00015]
[1779566502849,37.2,75889.96,0.0,0.0,0.0,0.00015]
[1779566507991,37.2,75889.3,0.0,0.0,0.0,0.00015]
[1779566513929,37.2,75888.94,0.0,0.0,0.0,0.00015]
[1779566519972,37.2,75888.26,0.0,0.0,0.0,0.00015]
[1779566525028,37.2,75887.94,0.0,0.0,0.0,0.00015]
[1779566530063,37.2,75891.9,0.0,0.0,0.0,0.00015]
[1779566535097,37.2,75893.37,0.0,0.0,0.0,0.00016]
[1779566540133,37.2,75904.92,0.0,0.0,0.0,0.00016]
[1779566545168,37.2,75906.08,0.0,0.0,0.0,0.00017]
[1779566550203,37.2,75901.84,0.0,0.0,0.0,0.00016]
[1779566557252,37.2,75901.44,0.0,0.0,0.0,0.00016]
[1779566562286,37.2,75901.8,0.0,0.0,0.0,0.00016]
[1779566567321,37.2,75901.91,0.0,0.0,0.0,0.00016]
[1779566572356,37.2,75901.8,0.0,0.0,0.0,0.00016]
[1779566577391,37.2,75897.89,0.0,0.0,0.0,0.00016]
[1779566582427,37.2,75898.7,0.0,0.0,0.0,0.00016]
[1779566587462,37.2,75899.75,0.0,0.0,0.0,0.00016]
[1779566592499,37.2,75901.15,0.0,0.0,0.0,0.00016]
[1779566597533,37.2,75900.69,0.0,0.0,0.0,0.00016]
[1779566604584,37.2,75900.32,0.0,0.0,0.0,0.00016]
[1779566609623,37.2,75894.17,0.0,0.0,0.0,0.00015]
[1779566614660,37.2,75890.88,0.0,0.0,0.0,0.00015]
[1779566619697,37.2,75886.29,0.0,0.0,0.0,0.00015]
[1779566624732,37.2,75886.32,0.0,0.0,0.0,0.00015]
[1779566629767,37.2,75887.92,0.0,0.0,0.0,0.00015]
[1779566636817,37.2,75887.59,0.0,0.0,0.0,0.00015]
[1779566643865,37.2,75885.68,0.0,0.0,0.0,0.00015]
[1779566648902,37.2,75884.49,0.0,0.0,0.0,0.00014]
[1779566653937,37.2,75884.19,0.0,0.0,0.0,0.00014]
[1779566659048,37.2,75885.74,0.0,0.0,0.0,0.00015]
[1779566665015,37.2,75886.82,0.0,0.0,0.0,0.00015]
[1779566670059,37.2,75887.0,0.0,0.0,0.0,0.00015]
[1779566676093,37.2,75886.28,0.0,0.0,0.0,0.00014]
[1779566683142,37.2,75885.67,0.0,0.0,0.0,0.00014]
[1779566688178,37.2,75888.16,0.0,0.0,0.0,0.00014]
[1779566694219,37.2,75887.96,0.0,0.0,0.0,0.00014]
[1779566699254,37.2,75888.3,0.0,0.0,0.0,0.00015]
[1779566704290,37.2,75888.43,0.0,0.0,0.0,0.00015]
[1779566709398,37.2,75886.07,0.0,0.0,0.0,0.00014]
[1779566719469,37.2,75886.2,0.0,0.0,0.0,0.00014]
[1779566725438,37.2,75878.18,0.0,0.0,0.0,0.00014]
[1779566731482,37.2,75878.25,0.0,0.0,0.0,0.00014]
[1779566737527,37.2,75878.97,0.0,0.0,0.0,0.00014]
[1779566743567,37.2,75879.83,0.0,0.0,0.0,0.00014]
[1779566749611,37.2,75881.14,0.0,0.0,0.0,0.00014]
[1779566754646,37.2,75883.74,0.0,0.0,0.0,0.00014]
[1779566759680,37.2,75887.47,0.0,0.0,0.0,0.00014]
[1779566764717,37.2,75885.7,0.0,0.0,0.0,0.00014]
[1779566769753,37.2,75879.04,0.0,0.0,0.0,0.00014]
[1779566779892,37.2,75879.36,0.0,0.0,0.0,0.00014]
[1779566787881,37.2,75870.55,0.0,0.0,0.0,0.00013]
[1779566793920,37.2,75869.3,0.0,0.0,0.0,0.00013]
[1779566800037,37.2,75874.93,0.0,0.0,0.0,0.00013]
[1779566807012,37.2,75871.69,0.0,0.0,0.0,0.00013]
[1779566812047,37.2,75870.23,0.0,0.0,0.0,0.00013]
[1779566818091,37.2,75858.03,0.0,0.0,0.0,0.00012]
[1779566823125,37.2,75859.29,0.0,0.0,0.0,0.00012]
[1779566829167,37.2,75859.81,0.0,0.0,0.0,0.00012]
[1779566835212,37.2,75864.21,0.0,0.0,0.0,0.00013]
[1779566840244,37.2,75864.47,0.0,0.0,0.0,0.00013]
[1779566845280,37.2,75863.98,0.0,0.0,0.0,0.00013]
[1779566850388,37.2,75864.31,0.0,0.0,0.0,0.00013]
[1779566856356,37.2,75864.83,0.0,0.0,0.0,0.00012]
[1779566863406,37.2,75864.67,0.0,0.0,0.0,0.00012]
[1779566868440,37.2,75864.5,0.0,0.0,0.0,0.00012]
[1779566873476,37.2,75864.18,0.0,0.0,0.0,0.00012]
[1779566879517,37.2,75863.51,0.0,0.0,0.0,0.00012]
[1779566884553,37.2,75860.62,0.0,0.0,0.0,0.00012]
[1779566890595,37.2,75858.12,0.0,0.0,0.0,0.00012]
[1779566895630,37.2,75862.67,0.0,0.0,0.0,0.00012]
[1779566900791,37.2,75859.52,0.0,0.0,0.0,0.00012]
[1779566906713,37.2,75866.44,0.0,0.0,0.0,0.00012]
[1779566913766,37.2,75858.78,0.0,0.0,0.0,0.00012]
[1779566918802,37.2,75859.81,0.0,0.0,0.0,0.00012]
[1779566923837,37.2,75866.57,0.0,0.0,0.0,0.00012]
[1779566928871,37.2,75866.57,0.0,0.0,0.0,0.00012]
[1779566933907,37.2,75866.93,0.0,0.0,0.0,0.00012]
[1779566939949,37.2,75867.15,0.0,0.0,0.0,0.00012]
[1779566944984,37.2,75865.33,0.0,0.0,0.0,0.00012]
[1779566950019,37.2,75870.85,0.0,0.0,0.0,0.00013]
[1779566955054,37.2,75871.64,0.0,0.0,0.0,0.00013]
[1779566960089,37.2,75872.1,0.0,0.0,0.0,0.00013]
[1779566965124,37.2,75873.82,0.0,0.0,0.0,0.00013]
[1779566970161,37.2,75876.79,0.0,0.0,0.0,0.00013]
[1779566975193,37.2,75878.04,0.0,0.0,0.0,0.00013]
[1779566980229,37.2,75880.17,0.0,0.0,0.0,0.00013]
[1779566985264,37.2,75879.69,0.0,0.0,0.0,0.00013]
[1779566990299,37.2,75879.29,0.0,0.0,0.0,0.00013]
[1779566996340,37.2,75879.82,0.0,0.0,0.0,0.00013]
[1779567001375,37.2,75880.03,0.0,0.0,0.0,0.00013]
[1779567006410,37.2,75882.82,0.0,0.0,0.0,0.00013]
[1779567011568,37.2,75891.89,0.0,0.0,0.0,0.00014]
[1779567017489,37.2,75901.0,0.0,0.0,0.0,0.00014]
[1779567022531,37.2,75902.61,0.0,0.0,0.0,0.00014]
[1779567023535,37.2,75938.42,0.0,0.0,0.0,0.00017]
[1779567026564,37.2,75962.71,0.0,0.0,0.0,0.00019]
[1779567027570,37.2,76002.66,0.0,0.0,0.0,0.00022]
[1779567032610,37.2,76006.07,0.0,0.0,0.0,0.00022]
[1779567037644,37.2,76012.47,0.0,0.0,0.0,0.00023]
[1779567042680,37.2,76016.49,0.0,0.0,0.0,0.00024]
[1779567047715,37.2,76013.66,0.0,0.0,0.0,0.00023]
[1779567052754,37.2,76013.85,0.0,0.0,0.0,0.00023]
[1779567057789,37.2,76026.94,0.0,0.0,0.0,0.00025]
[1779567058800,37.2,76051.23,0.0,0.0,0.0,0.00027]
[1779567063831,37.2,76043.29,0.0,0.0,0.0,0.00026]
[1779567068867,37.2,76028.17,0.0,0.0,0.0,0.00025]
[1779567072012,37.2,76010.66,0.0,0.0,0.0,0.00023]
[1779567077931,37.2,76002.37,0.0,0.0,0.0,0.00022]
[1779567082966,37.2,76004.15,0.0,0.0,0.0,0.00022]
[1779567088001,37.2,76004.39,0.0,0.0,0.0,0.00022]
[1779567093042,37.2,76003.64,0.0,0.0,0.0,0.00022]
[1779567097071,37.2,75980.43,0.0,0.0,0.0,0.0002]
[1779567102227,37.2,75974.7,0.0,0.0,0.0,0.00019]
[1779567108148,37.2,75974.09,0.0,0.0,0.0,0.00019]
[1779567113184,37.2,75975.39,0.0,0.0,0.0,0.00019]
[1779567118221,37.2,75980.23,0.0,0.0,0.0,0.0002]
[1779567123255,37.2,75976.53,0.0,0.0,0.0,0.00019]
[1779567128290,37.2,75975.47,0.0,0.0,0.0,0.00019]
[1779567133327,37.2,75976.09,0.0,0.0,0.0,0.00019]
[1779567138361,37.2,75986.78,0.0,0.0,0.0,0.0002]
[1779567143396,37.2,75984.09,0.0,0.0,0.0,0.0002]
[1779567149438,37.2,75977.36,0.0,0.0,0.0,0.00019]
[1779567154474,37.2,75977.48,0.0,0.0,0.0,0.00019]
[1779567159507,37.2,75975.57,0.0,0.0,0.0,0.00019]
[1779567164544,37.2,75973.33,0.0,0.0,0.0,0.00019]
[1779567169578,37.2,75966.39,0.0,0.0,0.0,0.00018]
[1779567174613,37.2,75964.68,0.0,0.0,0.0,0.00018]
[1779567179648,37.2,75965.34,0.0,0.0,0.0,0.00018]
[1779567184684,37.2,75970.75,0.0,0.0,0.0,0.00019]
[1779567189718,37.2,75974.79,0.0,0.0,0.0,0.00019]
[1779567194752,37.2,75973.82,0.0,0.0,0.0,0.00019]
[1779567199788,37.2,75971.28,0.0,0.0,0.0,0.00019]
[1779567204823,37.2,75967.98,0.0,0.0,0.0,0.00018]
[1779567209858,37.2,75965.25,0.0,0.0,0.0,0.00018]
[1779567214893,37.2,75966.85,0.0,0.0,0.0,0.00018]
[1779567219928,37.2,75965.4,0.0,0.0,0.0,0.00018]
[1779567224963,37.2,75965.78,0.0,0.0,0.0,0.00018]
[1779567229998,37.2,75966.13,0.0,0.0,0.0,0.00018]
[1779567236041,37.2,75965.57,0.0,0.0,0.0,0.00018]
[1779567241076,37.2,75966.0,0.0,0.0,0.0,0.00018]
[1779567248124,37.2,75965.87,0.0,0.0,0.0,0.00018]
[1779567253281,37.2,75966.66,0.0,0.0,0.0,0.00018]
[1779567257188,37.2,75981.51,0.0,0.0,0.0,0.00019]
[1779567262223,37.2,75988.48,0.0,0.0,0.0,0.0002]
[1779567267258,37.2,75989.93,0.0,0.0,0.0,0.0002]
[1779567272293,37.2,75990.02,0.0,0.0,0.0,0.0002]
[1779567277331,37.2,75989.65,0.0,0.0,0.0,0.0002]
[1779567282363,37.2,75991.63,0.0,0.0,0.0,0.0002]
[1779567287399,37.2,75987.29,0.0,0.0,0.0,0.00019]
[1779567293563,37.2,75988.89,0.0,0.0,0.0,0.00019]
[1779567299483,37.2,75988.74,0.0,0.0,0.0,0.00019]
[1779567304520,37.2,75979.95,0.0,0.0,0.0,0.00019]
[1779567309554,37.2,75978.21,0.0,0.0,0.0,0.00019]
[1779567314591,37.2,75979.73,0.0,0.0,0.0,0.00019]
[1779567319623,37.2,75968.35,0.0,0.0,0.0,0.00018]
[1779567326673,37.2,75966.07,0.0,0.0,0.0,0.00018]
[1779567331708,37.2,75966.37,0.0,0.0,0.0,0.00017]
[1779567336742,37.2,75965.46,0.0,0.0,0.0,0.00017]
[1779567341778,37.2,75966.32,0.0,0.0,0.0,0.00017]
[1779567343792,37.2,75983.08,0.0,0.0,0.0,0.00019]
[1779567348828,37.2,75988.74,0.0,0.0,0.0,0.00019]
[1779567354005,37.2,75985.55,0.0,0.0,0.0,0.00019]
[1779567359903,37.2,75984.78,0.0,0.0,0.0,0.00019]
[1779567364939,37.2,75984.37,0.0,0.0,0.0,0.00019]
[1779567369973,37.2,75987.28,0.0,0.0,0.0,0.00019]
[1779567375011,37.2,75988.13,0.0,0.0,0.0,0.00019]
[1779567380048,37.2,75988.52,0.0,0.0,0.0,0.00019]
[1779567385084,37.2,75990.17,0.0,0.0,0.0,0.00019]
[1779567390119,37.2,76000.82,0.0,0.0,0.0,0.0002]
[1779567395155,37.2,76002.46,0.0,0.0,0.0,0.0002]
[1779567400189,37.2,76012.46,0.0,0.0,0.0,0.00021]
[1779567405225,37.2,76026.21,0.0,0.0,0.0,0.00022]
[1779567410259,37.2,76025.28,0.0,0.0,0.0,0.00022]
[1779567415295,37.2,76029.39,0.0,0.0,0.0,0.00023]
[1779567420329,37.2,76032.32,0.0,0.0,0.0,0.00023]
[1779567425365,37.2,76032.52,0.0,0.0,0.0,0.00023]
[1779567430399,37.2,76030.73,0.0,0.0,0.0,0.00023]
[1779567435435,37.2,76029.05,0.0,0.0,0.0,0.00023]
[1779567441478,37.2,76020.89,0.0,0.0,0.0,0.00022]
[1779567446513,37.2,76022.88,0.0,0.0,0.0,0.00022]
[1779567453566,37.2,76023.13,0.0,0.0,0.0,0.00022]
[1779567458602,37.2,76026.7,0.0,0.0,0.0,0.00022]
[1779567463635,37.2,76026.64,0.0,0.0,0.0,0.00022]
[1779567468667,37.2,76033.79,0.0,0.0,0.0,0.00023]
[1779567473703,37.2,76037.31,0.0,0.0,0.0,0.00023]
[1779567478739,37.2,76037.13,0.0,0.0,0.0,0.00023]
[1779567483774,37.2,76036.01,0.0,0.0,0.0,0.00023]
[1779567488809,37.2,76035.99,0.0,0.0,0.0,0.00023]
[1779567493845,37.2,76036.14,0.0,0.0,0.0,0.00023]
[1779567498880,37.2,76036.62,0.0,0.0,0.0,0.00023]
[1779567503915,37.2,76037.33,0.0,0.0,0.0,0.00023]
[1779567508950,37.2,76039.6,0.0,0.0,0.0,0.00023]
[1779567513988,37.2,76044.52,0.0,0.0,0.0,0.00023]
[1779567519022,37.2,76046.36,0.0,0.0,0.0,0.00024]
[1779567524070,37.2,76046.22,0.0,0.0,0.0,0.00024]
[1779567529123,37.2,76036.75,0.0,0.0,0.0,0.00023]
[1779567534157,37.2,76037.13,0.0,0.0,0.0,0.00023]
[1779567539193,37.2,76045.14,0.0,0.0,0.0,0.00024]
[1779567545342,37.2,76050.86,0.0,0.0,0.0,0.00024]
[1779567551284,37.2,76046.29,0.0,0.0,0.0,0.00024]
[1779567557323,37.2,76047.6,0.0,0.0,0.0,0.00024]
[1779567562358,37.2,76049.15,0.0,0.0,0.0,0.00024]
[1779567567403,37.2,76065.0,0.0,0.0,0.0,0.00026]
[1779567572439,37.2,76072.25,0.0,0.0,0.0,0.00026]
[1779567577473,37.2,76084.11,0.0,0.0,0.0,0.00028]
[1779567579487,37.2,76067.11,0.0,0.0,0.0,0.00026]
[1779567581508,37.2,76048.47,0.0,0.0,0.0,0.00023]
[1779567586536,37.2,76039.25,0.0,0.0,0.0,0.00023]
[1779567591572,37.2,76032.25,0.0,0.0,0.0,0.00022]
[1779567596606,37.2,76031.88,0.0,0.0,0.0,0.00022]
[1779567601640,37.2,76043.02,0.0,0.0,0.0,0.00023]
[1779567606675,37.2,76043.62,0.0,0.0,0.0,0.00023]
[1779567611710,37.2,76043.99,0.0,0.0,0.0,0.00023]
[1779567615833,37.2,76026.29,0.0,0.0,0.0,0.00021]
[1779567621790,37.2,76035.19,0.0,0.0,0.0,0.00022]
[1779567626821,37.2,76043.67,0.0,0.0,0.0,0.00023]
[1779567629842,37.2,76028.76,0.0,0.0,0.0,0.00021]
[1779567634876,37.2,76025.94,0.0,0.0,0.0,0.00021]
[1779567640917,37.2,76031.02,0.0,0.0,0.0,0.00021]
[1779567645953,37.2,76033.35,0.0,0.0,0.0,0.00022]
[1779567650989,37.2,76027.78,0.0,0.0,0.0,0.00021]
[1779567656025,37.2,76027.05,0.0,0.0,0.0,0.00021]
[1779567661063,37.2,76027.02,0.0,0.0,0.0,0.00021]
[1779567666098,37.2,76027.78,0.0,0.0,0.0,0.00021]
[1779567671132,37.2,76042.47,0.0,0.0,0.0,0.00023]
[1779567676167,37.2,76048.93,0.0,0.0,0.0,0.00023]
[1779567681200,37.2,76046.48,0.0,0.0,0.0,0.00023]
[1779567686328,37.2,76052.67,0.0,0.0,0.0,0.00024]
[1779567692279,37.2,76056.35,0.0,0.0,0.0,0.00024]
[1779567699327,37.2,76057.22,0.0,0.0,0.0,0.00024]
[1779567704363,37.2,76064.65,0.0,0.0,0.0,0.00024]
[1779567709397,37.2,76058.97,0.0,0.0,0.0,0.00024]
[1779567714432,37.2,76058.57,0.0,0.0,0.0,0.00024]
[1779567720474,37.2,76057.33,0.0,0.0,0.0,0.00024]
[1779567725510,37.2,76046.36,0.0,0.0,0.0,0.00023]
[1779567730546,37.2,76043.65,0.0,0.0,0.0,0.00022]
[1779567735579,37.2,76031.0,0.0,0.0,0.0,0.00021]
[1779567740615,37.2,76031.35,0.0,0.0,0.0,0.00021]
[1779567745651,37.2,76030.52,0.0,0.0,0.0,0.00021]
[1779567750686,37.2,76018.01,0.0,0.0,0.0,0.0002]
[1779567755722,37.2,76011.7,0.0,0.0,0.0,0.00019]
[1779567760758,37.2,76010.17,0.0,0.0,0.0,0.00019]
[1779567762793,37.2,75992.56,0.0,0.0,0.0,0.00017]
[1779567763801,37.2,75964.06,0.0,0.0,0.0,0.00015]
[1779567768833,37.2,75976.97,0.0,0.0,0.0,0.00016]
[1779567773867,37.2,75975.62,0.0,0.0,0.0,0.00016]
[1779567778901,37.2,75972.1,0.0,0.0,0.0,0.00016]
[1779567783945,37.2,75955.97,0.0,0.0,0.0,0.00015]
[1779567788977,37.2,75953.21,0.0,0.0,0.0,0.00014]
[1779567794013,37.2,75950.51,0.0,0.0,0.0,0.00014]
[1779567799049,37.2,75942.22,0.0,0.0,0.0,0.00014]
[1779567804082,37.2,75940.79,0.0,0.0,0.0,0.00014]
[1779567809121,37.2,75936.25,0.0,0.0,0.0,0.00013]
[1779567814156,37.2,75938.86,0.0,0.0,0.0,0.00013]
[1779567819191,37.2,75943.76,0.0,0.0,0.0,0.00014]
[1779567824225,37.2,75940.34,0.0,0.0,0.0,0.00013]
[1779567829272,37.2,75939.9,0.0,0.0,0.0,0.00013]
[1779567834299,37.2,75944.98,0.0,0.0,0.0,0.00014]
[1779567839337,37.2,75943.79,0.0,0.0,0.0,0.00014]
[1779567844372,37.2,75943.3,0.0,0.0,0.0,0.00014]
[1779567849407,37.2,75942.35,0.0,0.0,0.0,0.00014]
[1779567854442,37.2,75941.44,0.0,0.0,0.0,0.00013]
[1779567859476,37.2,75940.47,0.0,0.0,0.0,0.00013]
[1779567865519,37.2,75936.85,0.0,0.0,0.0,0.00013]
[1779567870554,37.2,75940.82,0.0,0.0,0.0,0.00013]
[1779567875589,37.2,75945.13,0.0,0.0,0.0,0.00013]
[1779567880624,37.2,75939.54,0.0,0.0,0.0,0.00013]
[1779567885660,37.2,75939.48,0.0,0.0,0.0,0.00013]
[1779567890702,37.2,75942.17,0.0,0.0,0.0,0.00013]
[1779567895737,37.2,75948.81,0.0,0.0,0.0,0.00014]
[1779567900771,37.2,75947.4,0.0,0.0,0.0,0.00014]
[1779567905806,37.2,75941.53,0.0,0.0,0.0,0.00013]
[1779567910842,37.2,75937.16,0.0,0.0,0.0,0.00013]
[1779567915877,37.2,75937.11,0.0,0.0,0.0,0.00013]
[1779567920913,37.2,75936.54,0.0,0.0,0.0,0.00013]
[1779567925947,37.2,75936.47,0.0,0.0,0.0,0.00013]
[1779567930984,37.2,75935.2,0.0,0.0,0.0,0.00013]
[1779567932998,37.2,75926.78,0.0,0.0,0.0,0.00012]
[1779567938037,37.2,75937.9,0.0,0.0,0.0,0.00013]
[1779567943072,37.2,75941.46,0.0,0.0,0.0,0.00013]
[1779567948185,37.2,75955.03,0.0,0.0,0.0,0.00014]
[1779567954149,37.2,75956.54,0.0,0.0,0.0,0.00014]
[1779567959184,37.2,75958.57,0.0,0.0,0.0,0.00014]
[1779567964218,37.2,75958.91,0.0,0.0,0.0,0.00014]
[1779567969255,37.2,75963.1,0.0,0.0,0.0,0.00014]
[1779567974289,37.2,75962.9,0.0,0.0,0.0,0.00014]
[1779567979325,37.2,75958.88,0.0,0.0,0.0,0.00014]
[1779567984359,37.2,75955.93,0.0,0.0,0.0,0.00014]
[1779567989394,37.2,75955.44,0.0,0.0,0.0,0.00014]
[1779567994429,37.2,75954.27,0.0,0.0,0.0,0.00014]
[1779567999467,37.2,75953.86,0.0,0.0,0.0,0.00014]
[1779568004501,37.2,75955.63,0.0,0.0,0.0,0.00014]
[1779568009534,37.2,75958.91,0.0,0.0,0.0,0.00014]
[1779568016586,37.2,75956.07,0.0,0.0,0.0,0.00014]
[1779568021624,37.2,75954.08,0.0,0.0,0.0,0.00014]
[1779568026657,37.2,75953.63,0.0,0.0,0.0,0.00014]
[1779568031691,37.2,75955.36,0.0,0.0,0.0,0.00014]
[1779568036726,37.2,75953.09,0.0,0.0,0.0,0.00014]
[1779568041762,37.2,75950.77,0.0,0.0,0.0,0.00013]
[1779568048893,37.2,75948.32,0.0,0.0,0.0,0.00013]
[1779568054853,37.2,75943.31,0.0,0.0,0.0,0.00013]
[1779568059889,37.2,75939.32,0.0,0.0,0.0,0.00012]
[1779568064923,37.2,75938.3,0.0,0.0,0.0,0.00012]
[1779568069958,37.2,75938.13,0.0,0.0,0.0,0.00012]
[1779568074993,37.2,75932.59,0.0,0.0,0.0,0.00012]
[1779568082045,37.2,75932.04,0.0,0.0,0.0,0.00012]
[1779568087080,37.2,75940.0,0.0,0.0,0.0,0.00013]
[1779568092114,37.2,75941.52,0.0,0.0,0.0,0.00013]
[1779568097150,37.2,75943.1,0.0,0.0,0.0,0.00013]
[1779568102185,37.2,75936.59,0.0,0.0,0.0,0.00012]
[1779568108226,37.2,75936.91,0.0,0.0,0.0,0.00012]
[1779568113262,37.2,75937.68,0.0,0.0,0.0,0.00012]
[1779568118296,37.2,75939.31,0.0,0.0,0.0,0.00012]
[1779568123332,37.2,75938.64,0.0,0.0,0.0,0.00012]
[1779568128373,37.2,75940.59,0.0,0.0,0.0,0.00012]
[1779568134411,37.2,75935.51,0.0,0.0,0.0,0.00012]
[1779568139529,37.2,75931.61,0.0,0.0,0.0,0.00012]
[1779568145487,37.2,75931.81,0.0,0.0,0.0,0.00012]
[1779568150522,37.2,75931.45,0.0,0.0,0.0,0.00012]
[1779568155558,37.2,75924.64,0.0,0.0,0.0,0.00011]
[1779568160597,37.2,75922.64,0.0,0.0,0.0,0.00011]
[1779568165627,37.2,75923.35,0.0,0.0,0.0,0.00011]
[1779568170662,37.2,75923.17,0.0,0.0,0.0,0.00011]
[1779568175698,37.2,75921.63,0.0,0.0,0.0,0.00011]
[1779568180733,37.2,75921.04,0.0,0.0,0.0,0.00011]
[1779568185768,37.2,75918.14,0.0,0.0,0.0,0.00011]
[1779568190803,37.2,75914.54,0.0,0.0,0.0,0.00011]
[1779568195838,37.2,75910.12,0.0,0.0,0.0,0.0001]
[1779568200872,37.2,75908.62,0.0,0.0,0.0,0.0001]
[1779568205906,37.2,75904.32,0.0,0.0,0.0,0.0001]
[1779568210943,37.2,75902.32,0.0,0.0,0.0,0.0001]
[1779568215981,37.2,75887.07,0.0,0.0,0.0,9e-05]
[1779568221020,37.2,75887.31,0.0,0.0,0.0,9e-05]
[1779568226053,37.2,75875.97,0.0,0.0,0.0,9e-05]
[1779568231094,37.2,75873.6,0.0,0.0,0.0,9e-05]
[1779568237130,37.2,75871.71,0.0,0.0,0.0,9e-05]
[1779568240236,37.2,75939.0,0.0,0.0,0.0,0.00012]
[1779568244182,37.2,75961.95,0.0,0.0,0.0,0.00013]
[1779568245188,37.2,75979.09,0.0,0.0,0.0,0.00014]
[1779568250223,37.2,75969.86,0.0,0.0,0.0,0.00014]
[1779568255286,37.2,75965.96,0.0,0.0,0.0,0.00013]
[1779568260394,37.2,75962.16,0.0,0.0,0.0,0.00013]
[1779568266364,37.2,75952.31,0.0,0.0,0.0,0.00013]
[1779568270392,37.2,75978.74,0.0,0.0,0.0,0.00014]
[1779568275428,37.2,75988.1,0.0,0.0,0.0,0.00015]
[1779568280542,37.2,75991.69,0.0,0.0,0.0,0.00015]
[1779568286516,37.2,76001.61,0.0,0.0,0.0,0.00016]
[1779568288537,37.2,76018.51,0.0,0.0,0.0,0.00017]
[1779568290551,37.2,76037.79,0.0,0.0,0.0,0.00019]
[1779568295598,37.2,76076.76,0.0,0.0,0.0,0.00022]
[1779568296604,37.2,76095.01,0.0,0.0,0.0,0.00024]
[1779568300711,37.2,76132.61,0.0,0.0,0.0,0.00028]
[1779568306682,37.2,76153.47,0.0,0.0,0.0,0.00031]
[1779568308697,37.2,76175.09,0.0,0.0,0.0,0.00034]
[1779568310797,37.2,76160.41,0.0,0.0,0.0,0.00032]
[1779568312737,37.2,76124.62,0.0,0.0,0.0,0.00027]
[1779568315755,37.2,76155.88,0.0,0.0,0.0,0.00031]
[1779568318776,37.2,76171.71,0.0,0.0,0.0,0.00034]
[1779568323816,37.2,76165.55,0.0,0.0,0.0,0.00033]
[1779568328850,37.2,76171.64,0.0,0.0,0.0,0.00034]
[1779568333887,37.2,76168.24,0.0,0.0,0.0,0.00033]
[1779568338924,37.2,76156.66,0.0,0.0,0.0,0.00032]
[1779568341943,37.2,76141.19,0.0,0.0,0.0,0.00029]
[1779568346978,37.2,76142.82,0.0,0.0,0.0,0.0003]
[1779568351114,37.2,76133.69,0.0,0.0,0.0,0.00028]
[1779568357054,37.2,76132.66,0.0,0.0,0.0,0.00028]
[1779568361185,37.2,76157.94,0.0,0.0,0.0,0.00031]
[1779568363095,37.2,76173.22,0.0,0.0,0.0,0.00033]
[1779568366120,37.2,76191.78,0.0,0.0,0.0,0.00036]
[1779568369139,37.2,76210.37,0.0,0.0,0.0,0.00039]
[1779568373175,37.2,76234.17,0.0,0.0,0.0,0.00044]
[1779568378208,37.2,76234.76,0.0,0.0,0.0,0.00044]
[1779568383244,37.2,76236.07,0.0,0.0,0.0,0.00044]
[1779568388280,37.2,76229.26,0.0,0.0,0.0,0.00043]
[1779568393332,37.2,76271.3,0.0,0.0,0.0,0.00051]
[1779568395331,37.2,76247.34,0.0,0.0,0.0,0.00046]
[1779568400366,37.2,76255.55,0.0,0.0,0.0,0.00048]
[1779568401487,37.2,76237.89,0.0,0.0,0.0,0.00044]
[1779568403404,37.2,76211.62,0.0,0.0,0.0,0.0004]
[1779568404407,37.2,76191.52,0.0,0.0,0.0,0.00036]
[1779568409443,37.2,76193.1,0.0,0.0,0.0,0.00036]
[1779568414479,37.2,76191.3,0.0,0.0,0.0,0.00036]
[1779568419513,37.2,76185.95,0.0,0.0,0.0,0.00035]
[1779568424550,37.2,76174.04,0.0,0.0,0.0,0.00033]
[1779568429583,37.2,76170.5,0.0,0.0,0.0,0.00032]
[1779568434619,37.2,76166.79,0.0,0.0,0.0,0.00032]
[1779568439653,37.2,76162.33,0.0,0.0,0.0,0.00031]
[1779568444690,37.2,76159.94,0.0,0.0,0.0,0.00031]
[1779568449723,37.2,76151.08,0.0,0.0,0.0,0.0003]
[1779568454762,37.2,76159.81,0.0,0.0,0.0,0.00031]
[1779568459793,37.2,76158.79,0.0,0.0,0.0,0.00031]
[1779568464829,37.2,76170.25,0.0,0.0,0.0,0.00032]
[1779568469864,37.2,76172.67,0.0,0.0,0.0,0.00033]
[1779568474898,37.2,76182.59,0.0,0.0,0.0,0.00034]
[1779568479938,37.2,76190.84,0.0,0.0,0.0,0.00035]
[1779568482119,37.2,76224.21,0.0,0.0,0.0,0.00041]
[1779568487991,37.2,76222.45,0.0,0.0,0.0,0.0004]
[1779568493031,37.2,76214.36,0.0,0.0,0.0,0.00039]
[1779568498066,37.2,76203.48,0.0,0.0,0.0,0.00037]
[1779568503104,37.2,76199.8,0.0,0.0,0.0,0.00036]
[1779568508138,37.2,76197.6,0.0,0.0,0.0,0.00036]
[1779568512331,37.2,76213.6,0.0,0.0,0.0,0.00039]
[1779568518210,37.2,76210.78,0.0,0.0,0.0,0.00038]
[1779568523245,37.2,76214.63,0.0,0.0,0.0,0.00039]
[1779568528280,37.2,76227.7,0.0,0.0,0.0,0.00041]
[1779568532473,37.2,76257.0,0.0,0.0,0.0,0.00046]
[1779568538351,37.2,76258.75,0.0,0.0,0.0,0.00047]
[1779568543385,37.2,76257.08,0.0,0.0,0.0,0.00046]
[1779568548419,37.2,76237.13,0.0,0.0,0.0,0.00042]
[1779568553459,37.2,76240.65,0.0,0.0,0.0,0.00043]
[1779568559500,37.2,76240.76,0.0,0.0,0.0,0.00043]
[1779568564535,37.2,76242.61,0.0,0.0,0.0,0.00043]
[1779568569571,37.2,76244.52,0.0,0.0,0.0,0.00044]
[1779568574604,37.2,76245.54,0.0,0.0,0.0,0.00044]
[1779568579639,37.2,76239.09,0.0,0.0,0.0,0.00043]
[1779568584674,37.2,76239.55,0.0,0.0,0.0,0.00043]
[1779568589710,37.2,76244.85,0.0,0.0,0.0,0.00044]
[1779568594747,37.2,76253.54,0.0,0.0,0.0,0.00045]
[1779568599829,37.2,76258.82,0.0,0.0,0.0,0.00046]
[1779568604863,37.2,76281.15,0.0,0.0,0.0,0.00051]
[1779568605870,37.2,76294.91,0.0,0.0,0.0,0.00054]
[1779568610919,37.2,76289.93,0.0,0.0,0.0,0.00053]
[1779568615955,37.2,76295.87,0.0,0.0,0.0,0.00054]
[1779568620990,37.2,76301.4,0.0,0.0,0.0,0.00055]
[1779568623142,37.2,76282.83,0.0,0.0,0.0,0.00051]
[1779568627037,37.2,76298.72,0.0,0.0,0.0,0.00055]
[1779568632078,37.2,76298.76,0.0,0.0,0.0,0.00055]
[1779568637119,37.2,76305.81,0.0,0.0,0.0,0.00056]
[1779568642148,37.2,76318.4,0.0,0.0,0.0,0.00059]
[1779568647191,37.2,76334.48,0.0,1e-05,0.0,0.00064]
[1779568648197,37.2,76348.27,0.0,1e-05,0.0,0.00068]
[1779568651246,37.2,76371.09,0.0,1e-05,0.0,0.00074]
[1779568652243,37.2,76390.88,0.0,1e-05,0.0,0.0008]
[1779568653241,37.2,76410.43,0.0,1e-05,0.0,0.00087]
[1779568656292,37.2,76444.43,0.0,1e-05,0.0,0.00101]
[1779568657273,37.2,76466.44,0.0,1e-05,0.0,0.0011]
[1779568659284,37.2,76438.52,0.0,1e-05,0.0,0.00098]
[1779568663328,37.2,76454.32,0.0,1e-05,0.0,0.00105]
[1779568664332,37.2,76425.52,0.0,1e-05,0.0,0.00093]
[1779568668362,37.2,76459.57,0.0,1e-05,0.0,0.00107]
[1779568670383,37.2,76489.97,0.0,1e-05,0.0,0.00122]
[1779568671394,37.2,76519.62,0.0,1e-05,0.0,0.00138]
[1779568672397,37.2,76541.91,0.0,1e-05,0.0,0.00151]
[1779568673547,37.2,76483.49,0.0,1e-05,0.0,0.00118]
[1779568675429,37.2,76457.75,0.0,1e-05,0.0,0.00106]
[1779568676443,37.2,76432.49,0.0,1e-05,0.0,0.00096]
[1779568680516,37.2,76471.17,0.0,1e-05,0.0,0.00112]
[1779568682502,37.2,76504.02,0.0,1e-05,0.0,0.00129]
[1779568683632,37.2,76522.06,0.0,1e-05,0.0,0.00139]
[1779568685569,37.2,76544.85,0.0,1e-05,0.0,0.00153]
[1779568687566,37.2,76568.28,0.0,1e-05,0.0,0.00168]
[1779568688568,37.2,76595.97,0.0,2e-05,0.0,0.00188]
[1779568689579,37.2,76645.53,0.0,2e-05,0.0,0.0023]
[1779568691600,37.2,76622.53,0.0,2e-05,0.0,0.0021]
[1779568692613,37.2,76638.09,0.0,2e-05,0.0,0.00223]
[1779568694637,37.2,76624.23,0.0,2e-05,0.0,0.00211]
[1779568696662,37.2,76654.94,0.0,2e-05,0.0,0.00239]
[1779568698683,37.2,76677.91,0.0,2e-05,0.0,0.00262]
[1779568702708,37.2,76651.47,0.0,2e-05,0.0,0.00236]
[1779568703813,37.2,76636.68,0.0,2e-05,0.0,0.00222]
[1779568708760,37.2,76608.74,0.0,2e-05,0.0,0.00198]
[1779568709767,37.2,76624.01,0.0,2e-05,0.0,0.00211]
[1779568711782,37.2,76598.72,0.0,2e-05,0.0,0.00188]
[1779568712790,37.2,76569.87,0.0,1e-05,0.0,0.00167]
[1779568716865,37.2,76589.51,0.0,1e-05,0.0,0.00181]
[1779568717863,37.2,76573.43,0.0,1e-05,0.0,0.0017]
[1779568718870,37.2,76534.49,0.0,1e-05,0.0,0.00144]
[1779568721892,37.2,76551.98,0.0,1e-05,0.0,0.00155]
[1779568722921,37.2,76570.68,0.0,1e-05,0.0,0.00168]
[1779568724926,37.2,76603.19,0.0,2e-05,0.0,0.00191]
[1779568726940,37.2,76589.7,0.0,1e-05,0.0,0.00181]
[1779568729966,37.2,76612.15,0.0,2e-05,0.0,0.00199]
[1779568730976,37.2,76634.52,0.0,2e-05,0.0,0.00217]
[1779568732988,37.2,76601.54,0.0,2e-05,0.0,0.0019]
[1779568737013,37.2,76580.11,0.0,1e-05,0.0,0.00174]
[1779568741063,37.2,76564.04,0.0,1e-05,0.0,0.00163]
[1779568742071,37.2,76591.54,0.0,2e-05,0.0,0.00183]
[1779568743081,37.2,76621.8,0.0,2e-05,0.0,0.00206]
[1779568744082,37.2,76638.57,0.0,2e-05,0.0,0.00221]
[1779568746096,37.2,76599.56,0.0,2e-05,0.0,0.00189]
[1779568750128,37.2,76624.94,0.0,2e-05,0.0,0.00209]
[1779568755167,37.2,76612.8,0.0,2e-05,0.0,0.00199]
[1779568756175,37.2,76626.78,0.0,2e-05,0.0,0.00211]
[1779568757184,37.2,76678.34,0.0,2e-05,0.0,0.00259]
[1779568758198,37.2,76705.15,0.0,2e-05,0.0,0.00288]
[1779568760199,37.2,76738.11,0.0,3e-05,0.0,0.00328]
[1779568763222,37.2,76723.67,0.0,3e-05,0.0,0.0031]
[1779568765233,37.2,76709.07,0.0,2e-05,0.0,0.00293]
[1779568770273,37.2,76705.65,0.0,2e-05,0.0,0.00289]
[1779568772285,37.2,76684.65,0.0,2e-05,0.0,0.00262]
[1779568777350,37.2,76685.5,0.0,2e-05,0.0,0.00263]
[1779568782364,37.2,76689.15,0.0,2e-05,0.0,0.00267]
[1779568787398,37.2,76681.47,0.0,2e-05,0.0,0.00259]
[1779568792436,37.2,76687.27,0.0,2e-05,0.0,0.00265]
[1779568794566,37.2,76672.83,0.0,2e-05,0.0,0.0025]
[1779568797476,37.2,76641.09,0.0,2e-05,0.0,0.0022]
[1779568802513,37.2,76696.88,0.0,2e-05,0.0,0.00275]
[1779568803523,37.2,76710.94,0.0,2e-05,0.0,0.00291]
[1779568804529,37.2,76694.02,0.0,2e-05,0.0,0.00272]
[1779568805541,37.2,76679.99,0.0,2e-05,0.0,0.00258]
[1779568808567,37.2,76693.48,0.0,2e-05,0.0,0.00272]
[1779568810584,37.2,76675.52,0.0,2e-05,0.0,0.00253]
[1779568811592,37.2,76660.37,0.0,2e-05,0.0,0.00238]
[1779568812608,37.2,76646.25,0.0,2e-05,0.0,0.00225]
[1779568816639,37.2,76660.58,0.0,2e-05,0.0,0.00238]
[1779568820668,37.2,76644.59,0.0,2e-05,0.0,0.00223]
[1779568823704,37.2,76671.65,0.0,2e-05,0.0,0.00249]
[1779568828780,37.2,76671.45,0.0,2e-05,0.0,0.00249]
[1779568830754,37.2,76697.03,0.0,2e-05,0.0,0.00276]
[1779568835799,37.2,76709.22,0.0,2e-05,0.0,0.00286]
[1779568836805,37.2,76739.7,0.0,3e-05,0.0,0.00322]
[1779568841849,37.2,76752.61,0.0,3e-05,0.0,0.00339]
[1779568843855,37.2,76736.18,0.0,3e-05,0.0,0.00318]
[1779568844963,37.2,76717.68,0.0,3e-05,0.0,0.00295]
[1779568848891,37.2,76696.7,0.0,2e-05,0.0,0.00272]
[1779568851913,37.2,76730.54,0.0,3e-05,0.0,0.00311]
[1779568852920,37.2,76745.84,0.0,3e-05,0.0,0.0033]
[1779568853926,37.2,76723.13,0.0,3e-05,0.0,0.00302]
[1779568855046,37.2,76703.94,0.0,2e-05,0.0,0.0028]
[1779568856948,37.2,76728.34,0.0,3e-05,0.0,0.00308]
[1779568861995,37.2,76744.31,0.0,3e-05,0.0,0.00328]
[1779568862999,37.2,76765.03,0.0,3e-05,0.0,0.00356]
[1779568868031,37.2,76773.12,0.0,3e-05,0.0,0.00367]
[1779568871052,37.2,76822.5,0.0,4e-05,0.0,0.00445]
[1779568872059,37.2,76842.04,0.0,4e-05,0.0,0.0048]
[1779568875195,37.2,76814.55,0.0,4e-05,0.0,0.00432]
[1779568879110,37.2,76795.52,0.0,3e-05,0.0,0.00401]
[1779568884141,37.2,76798.77,0.0,4e-05,0.0,0.00406]
[1779568889177,37.2,76788.37,0.0,3e-05,0.0,0.0039]
[1779568891200,37.2,76773.86,0.0,3e-05,0.0,0.00364]
[1779568893209,37.2,76760.1,0.0,3e-05,0.0,0.00345]
[1779568898249,37.2,76755.6,0.0,3e-05,0.0,0.00339]
[1779568900268,37.2,76735.4,0.0,3e-05,0.0,0.00313]
[1779568905421,37.2,76708.96,0.0,2e-05,0.0,0.00282]
[1779568909338,37.2,76684.78,0.0,2e-05,0.0,0.00256]
[1779568911352,37.2,76707.3,0.0,2e-05,0.0,0.0028]
[1779568915498,37.2,76727.95,0.0,3e-05,0.0,0.00304]
[1779568919409,37.2,76741.87,0.0,3e-05,0.0,0.00321]
[1779568922429,37.2,76758.02,0.0,3e-05,0.0,0.00342]
[1779568924442,37.2,76771.21,0.0,3e-05,0.0,0.0036]
[1779568929481,37.2,76779.83,0.0,3e-05,0.0,0.00372]
[1779568934514,37.2,76762.24,0.0,3e-05,0.0,0.00348]
[1779568939547,37.2,76761.71,0.0,3e-05,0.0,0.00347]
[1779568944583,37.2,76754.33,0.0,3e-05,0.0,0.00337]
[1779568949617,37.2,76745.68,0.0,3e-05,0.0,0.00326]
[1779568952639,37.2,76740.34,0.0,3e-05,0.0,0.00315]
[1779568957677,37.2,76734.27,0.0,3e-05,0.0,0.00307]
[1779568962712,37.2,76745.41,0.0,3e-05,0.0,0.00321]
[1779568965860,37.2,76725.64,0.0,3e-05,0.0,0.00297]
[1779568967747,37.2,76709.87,0.0,2e-05,0.0,0.00279]
[1779568969787,37.2,76690.92,0.0,2e-05,0.0,0.00259]
[1779568974851,37.2,76692.11,0.0,2e-05,0.0,0.0026]
[1779568978857,37.2,76707.55,0.0,2e-05,0.0,0.00276]
[1779568982890,37.2,76726.21,0.0,3e-05,0.0,0.00298]
[1779568987926,37.2,76714.28,0.0,2e-05,0.0,0.00284]
[1779568992960,37.2,76707.85,0.0,2e-05,0.0,0.00277]
[1779568997996,37.2,76722.46,0.0,2e-05,0.0,0.00293]
[1779569003030,37.2,76731.68,0.0,3e-05,0.0,0.00304]
[1779569008065,37.2,76723.73,0.0,3e-05,0.0,0.00295]
[1779569013111,37.2,76730.55,0.0,3e-05,0.0,0.00299]
[1779569018142,37.2,76722.8,0.0,2e-05,0.0,0.0029]
[1779569020155,37.2,76739.49,0.0,3e-05,0.0,0.0031]
[1779569025189,37.2,76739.04,0.0,3e-05,0.0,0.00309]
[1779569029221,37.2,76723.68,0.0,2e-05,0.0,0.00291]
[1779569034270,37.2,76736.97,0.0,3e-05,0.0,0.00307]
[1779569039301,37.2,76737.21,0.0,3e-05,0.0,0.00307]
[1779569043329,37.2,76757.78,0.0,3e-05,0.0,0.00333]
[1779569046473,37.2,76742.89,0.0,3e-05,0.0,0.00314]
[1779569052395,37.2,76745.82,0.0,3e-05,0.0,0.00318]
[1779569056543,37.2,76719.05,0.0,2e-05,0.0,0.00286]
[1779569062468,37.2,76720.37,0.0,2e-05,0.0,0.00287]
[1779569067501,37.2,76707.64,0.0,2e-05,0.0,0.00273]
[1779569072538,37.2,76702.23,0.0,2e-05,0.0,0.00264]
[1779569077583,37.2,76711.3,0.0,2e-05,0.0,0.00273]
[1779569082617,37.2,76705.72,0.0,2e-05,0.0,0.00267]
[1779569085647,37.2,76720.75,0.0,2e-05,0.0,0.00284]
[1779569086767,37.2,76762.99,0.0,3e-05,0.0,0.00336]
[1779569092687,37.2,76756.69,0.0,3e-05,0.0,0.00327]
[1779569094707,37.2,76738.22,0.0,3e-05,0.0,0.00304]
[1779569099740,37.2,76730.65,0.0,3e-05,0.0,0.00295]
[1779569102773,37.2,76752.34,0.0,3e-05,0.0,0.00322]
[1779569106910,37.2,76735.55,0.0,3e-05,0.0,0.00301]
[1779569112840,37.2,76751.76,0.0,3e-05,0.0,0.00321]
[1779569117873,37.2,76754.22,0.0,3e-05,0.0,0.00324]
[1779569122909,37.2,76753.36,0.0,3e-05,0.0,0.00323]
[1779569127053,37.2,76729.7,0.0,3e-05,0.0,0.00294]
[1779569129958,37.2,76711.84,0.0,2e-05,0.0,0.00274]
[1779569132978,37.2,76753.29,0.0,3e-05,0.0,0.00319]
[1779569133986,37.2,76790.14,0.0,3e-05,0.0,0.00369]
[1779569139020,37.2,76790.62,0.0,3e-05,0.0,0.00369]
[1779569144059,37.2,76784.21,0.0,3e-05,0.0,0.0036]
[1779569149095,37.2,76780.22,0.0,3e-05,0.0,0.00355]
[1779569154138,37.2,76770.08,0.0,3e-05,0.0,0.00341]
[1779569159181,37.2,76778.46,0.0,3e-05,0.0,0.00352]
[1779569162225,37.2,76803.0,0.0,3e-05,0.0,0.00388]
[1779569164248,37.2,76775.73,0.0,3e-05,0.0,0.00348]
[1779569165245,37.2,76755.91,0.0,3e-05,0.0,0.00322]
[1779569167379,37.2,76769.13,0.0,3e-05,0.0,0.0034]
[1779569173296,37.2,76753.34,0.0,3e-05,0.0,0.00319]
[1779569177450,37.2,76723.17,0.0,2e-05,0.0,0.00283]
[1779569183369,37.2,76714.51,0.0,2e-05,0.0,0.00273]
[1779569188403,37.2,76710.83,0.0,2e-05,0.0,0.00269]
[1779569193443,37.2,76715.45,0.0,2e-05,0.0,0.00271]
[1779569195474,37.2,76698.0,0.0,2e-05,0.0,0.00252]
[1779569200509,37.2,76689.83,0.0,2e-05,0.0,0.00244]
[1779569205544,37.2,76683.69,0.0,2e-05,0.0,0.00238]
[1779569210580,37.2,76674.86,0.0,2e-05,0.0,0.0023]
[1779569215615,37.2,76676.78,0.0,2e-05,0.0,0.00232]
[1779569220658,37.2,76656.59,0.0,2e-05,0.0,0.00214]
[1779569222671,37.2,76670.74,0.0,2e-05,0.0,0.00226]
[1779569227823,37.2,76677.15,0.0,2e-05,0.0,0.00232]
[1779569231735,37.2,76698.24,0.0,2e-05,0.0,0.00253]
[1779569235769,37.2,76712.32,0.0,2e-05,0.0,0.00267]
[1779569240798,37.2,76721.64,0.0,2e-05,0.0,0.00278]
[1779569243823,37.2,76708.18,0.0,2e-05,0.0,0.00263]
[1779569247965,37.2,76679.07,0.0,2e-05,0.0,0.00234]
[1779569251883,37.2,76659.69,0.0,2e-05,0.0,0.00213]
[1779569253896,37.2,76645.14,0.0,2e-05,0.0,0.00201]
[1779569258934,37.2,76640.3,0.0,2e-05,0.0,0.00197]
[1779569263969,37.2,76633.4,0.0,2e-05,0.0,0.00192]
[1779569269005,37.2,76627.24,0.0,2e-05,0.0,0.00187]
[1779569274044,37.2,76626.34,0.0,2e-05,0.0,0.00186]
[1779569277072,37.2,76675.46,0.0,2e-05,0.0,0.00227]
[1779569282107,37.21,76683.91,0.0,2e-05,0.0,0.00236]
[1779569285125,37.21,76670.31,0.0,2e-05,0.0,0.00223]
[1779569288268,37.21,76653.64,0.0,2e-05,0.0,0.00209]
[1779569294189,37.21,76655.09,0.0,2e-05,0.0,0.0021]
[1779569299224,37.21,76661.23,0.0,2e-05,0.0,0.00215]
[1779569304258,37.21,76666.28,0.0,2e-05,0.0,0.0022]
[1779569309294,37.21,76668.47,0.0,2e-05,0.0,0.00222]
[1779569313322,37.21,76662.31,0.0,2e-05,0.0,0.00213]
[1779569318480,37.21,76669.06,0.0,2e-05,0.0,0.00219]
[1779569324399,37.21,76672.21,0.0,2e-05,0.0,0.00222]
[1779569329435,37.21,76665.68,0.0,2e-05,0.0,0.00216]
[1779569333466,37.21,76696.48,0.0,2e-05,0.0,0.00245]
[1779569338627,37.21,76701.31,0.0,2e-05,0.0,0.0025]
[1779569343538,37.21,76716.17,0.0,2e-05,0.0,0.00265]
[1779569348698,37.21,76712.31,0.0,2e-05,0.0,0.00261]
[1779569354620,37.21,76730.49,0.0,2e-05,0.0,0.00281]
[1779569359653,37.21,76729.33,0.0,2e-05,0.0,0.0028]
[1779569364688,37.21,76734.23,0.0,2e-05,0.0,0.00285]
[1779569366703,37.21,76748.07,0.0,3e-05,0.0,0.00301]
[1779569371742,37.21,76744.12,0.0,2e-05,0.0,0.00293]
[1779569373754,37.21,76730.23,0.0,2e-05,0.0,0.00277]
[1779569378926,37.21,76740.08,0.0,2e-05,0.0,0.00288]
[1779569384829,37.21,76740.26,0.0,2e-05,0.0,0.00288]
[1779569389872,37.21,76746.01,0.0,3e-05,0.0,0.00295]
[1779569394907,37.21,76753.58,0.0,3e-05,0.0,0.00304]
[1779569399941,37.21,76741.73,0.0,2e-05,0.0,0.0029]
[1779569404979,37.21,76731.87,0.0,2e-05,0.0,0.00279]
[1779569410022,37.21,76726.39,0.0,2e-05,0.0,0.00273]
[1779569411021,37.21,76713.12,0.0,2e-05,0.0,0.00259]
[1779569416055,37.21,76700.75,0.0,2e-05,0.0,0.00246]
[1779569421092,37.21,76701.8,0.0,2e-05,0.0,0.00247]
[1779569426130,37.21,76710.91,0.0,2e-05,0.0,0.00256]
[1779569429288,37.21,76730.9,0.0,2e-05,0.0,0.00278]
[1779569435193,37.21,76728.35,0.0,2e-05,0.0,0.00271]
[1779569440231,37.21,76729.8,0.0,2e-05,0.0,0.00273]
[1779569445265,37.21,76734.54,0.0,2e-05,0.0,0.00278]
[1779569450313,37.21,76741.69,0.0,2e-05,0.0,0.00286]
[1779569455347,37.21,76726.86,0.0,2e-05,0.0,0.0027]
[1779569460381,37.21,76730.18,0.0,2e-05,0.0,0.00273]
[1779569462397,37.21,76716.21,0.0,2e-05,0.0,0.00258]
[1779569467433,37.21,76711.1,0.0,2e-05,0.0,0.00253]
[1779569472473,37.21,76714.4,0.0,2e-05,0.0,0.00256]
[1779569475495,37.21,76699.58,0.0,2e-05,0.0,0.00242]
[1779569480530,37.21,76692.89,0.0,2e-05,0.0,0.00235]
[1779569485564,37.21,76694.54,0.0,2e-05,0.0,0.00237]
[1779569490602,37.21,76693.14,0.0,2e-05,0.0,0.00235]
[1779569494632,37.21,76686.25,0.0,2e-05,0.0,0.00226]
[1779569499851,37.21,76646.87,0.0,2e-05,0.0,0.00192]
[1779569501679,37.21,76624.78,0.0,1e-05,0.0,0.00176]
[1779569506715,37.21,76626.08,0.0,1e-05,0.0,0.00177]
[1779569509915,37.21,76606.26,0.0,1e-05,0.0,0.00163]
[1779569514831,37.21,76634.35,0.0,2e-05,0.0,0.00183]
[1779569515838,37.21,76665.83,0.0,2e-05,0.0,0.00208]
[1779569520873,37.21,76671.19,0.0,2e-05,0.0,0.00212]
[1779569525910,37.21,76676.17,0.0,2e-05,0.0,0.00217]
[1779569530944,37.21,76673.72,0.0,2e-05,0.0,0.00215]
[1779569534972,37.21,76692.96,0.0,2e-05,0.0,0.00232]
[1779569540149,37.21,76696.54,0.0,2e-05,0.0,0.00235]
[1779569546086,37.21,76689.9,0.0,2e-05,0.0,0.00229]
[1779569551123,37.21,76680.09,0.0,2e-05,0.0,0.00217]
[1779569556159,37.21,76671.17,0.0,2e-05,0.0,0.0021]
[1779569560188,37.21,76657.36,0.0,2e-05,0.0,0.00198]
[1779569565260,37.21,76658.21,0.0,2e-05,0.0,0.00199]
[1779569570273,37.21,76656.17,0.0,2e-05,0.0,0.00197]
[1779569575309,37.21,76673.51,0.0,2e-05,0.0,0.00212]
[1779569580442,37.21,76669.25,0.0,2e-05,0.0,0.00208]
[1779569584374,37.21,76695.36,0.0,2e-05,0.0,0.00231]
[1779569589422,37.21,76679.93,0.0,2e-05,0.0,0.00217]
[1779569594456,37.21,76689.58,0.0,2e-05,0.0,0.00226]
[1779569600583,37.21,76683.75,0.0,2e-05,0.0,0.00221]
[1779569606541,37.21,76678.74,0.0,2e-05,0.0,0.00216]
[1779569611576,37.21,76687.69,0.0,2e-05,0.0,0.00221]
[1779569616620,37.21,76713.09,0.0,2e-05,0.0,0.00245]
[1779569617626,37.21,76736.2,0.0,2e-05,0.0,0.00269]
[1779569622661,37.21,76740.29,0.0,2e-05,0.0,0.00274]
[1779569627696,37.21,76737.18,0.0,2e-05,0.0,0.0027]
[1779569632733,37.21,76742.55,0.0,2e-05,0.0,0.00276]
[1779569637768,37.21,76731.82,0.0,2e-05,0.0,0.00264]
[1779569642803,37.21,76733.26,0.0,2e-05,0.0,0.00266]
[1779569647837,37.21,76731.91,0.0,2e-05,0.0,0.00264]
[1779569652873,37.21,76728.09,0.0,2e-05,0.0,0.0026]
[1779569653880,37.21,76711.17,0.0,2e-05,0.0,0.00243]
[1779569658917,37.21,76708.82,0.0,2e-05,0.0,0.00241]
[1779569663952,37.21,76694.87,0.0,2e-05,0.0,0.00228]
[1779569668985,37.21,76701.25,0.0,2e-05,0.0,0.00234]
[1779569673027,37.21,76728.55,0.0,2e-05,0.0,0.00257]
[1779569678061,37.21,76730.51,0.0,2e-05,0.0,0.0026]
[1779569683094,37.21,76733.0,0.0,2e-05,0.0,0.00262]
[1779569688129,37.21,76729.54,0.0,2e-05,0.0,0.00259]
[1779569693168,37.21,76765.14,0.0,3e-05,0.0,0.00298]
[1779569694175,37.21,76782.89,0.0,3e-05,0.0,0.0032]
[1779569699210,37.21,76787.58,0.0,3e-05,0.0,0.00326]
[1779569703237,37.21,76805.38,0.0,3e-05,0.0,0.0035]
[1779569708271,37.21,76813.83,0.0,3e-05,0.0,0.00362]
[1779569713309,37.21,76824.86,0.0,3e-05,0.0,0.00378]
[1779569716344,37.21,76838.54,0.0,3e-05,0.0,0.00399]
[1779569721390,37.21,76850.89,0.0,4e-05,0.0,0.00419]
[1779569723405,37.21,76864.48,0.0,4e-05,0.0,0.00442]
[1779569726448,37.21,76885.78,0.0,4e-05,0.0,0.0048]
[1779569729682,37.21,76944.5,0.0,5e-05,0.0,0.00601]
[1779569730660,37.21,76973.17,0.0,6e-05,0.0,0.0067]
[1779569735584,37.21,77007.11,0.0,7e-05,0.0,0.00753]
[1779569737608,37.21,76961.58,0.0,6e-05,0.0,0.00634]
[1779569738621,37.21,76941.92,0.0,5e-05,0.0,0.00588]
[1779569743660,37.21,76946.28,0.0,5e-05,0.0,0.00598]
[1779569748696,37.21,76942.91,0.0,5e-05,0.0,0.0059]
[1779569751716,37.21,76960.67,0.0,6e-05,0.0,0.00632]
[1779569753732,37.21,76940.9,0.0,5e-05,0.0,0.00586]
[1779569758766,37.21,76933.42,0.0,5e-05,0.0,0.00569]
[1779569761788,37.21,76956.99,0.0,6e-05,0.0,0.00623]
[1779569762795,37.21,76979.31,0.0,6e-05,0.0,0.00678]
[1779569765816,37.21,76956.65,0.0,6e-05,0.0,0.00622]
[1779569766828,37.21,76942.12,0.0,5e-05,0.0,0.00589]
[1779569768840,37.21,76965.39,0.0,6e-05,0.0,0.00643]
[1779569773875,37.22,76966.05,0.0,6e-05,0.0,0.00646]
[1779569778913,37.22,76972.22,0.0,6e-05,0.0,0.00664]
[1779569783943,37.28,76968.14,0.0,6e-05,0.0,0.00668]
[1779569788981,37.33,76962.96,0.0,6e-05,0.0,0.00669]
[1779569794012,37.36,76959.69,0.0,6e-05,0.0,0.00659]
[1779569799049,37.38,76957.85,0.0,6e-05,0.0,0.00661]
[1779569803090,37.4,76994.57,0.0,7e-05,0.0,0.00764]
[1779569804097,37.43,77007.64,0.0,7e-05,0.0,0.00813]
[1779569809132,37.51,76995.63,0.0,7e-05,0.0,0.008]
[1779569814166,37.65,77008.46,0.0,8e-05,0.0,0.00887]
[1779569817189,37.66,77037.86,0.0,9e-05,0.0,0.00991]
[1779569820211,37.7,77053.37,0.0,0.0001,0.0,0.01065]
[1779569823232,37.75,77040.16,0.0,9e-05,0.0,0.01031]
[1779569828273,37.81,77054.56,0.0,0.0001,0.0,0.01112]
[1779569830285,37.82,77071.26,0.0,0.00011,0.0,0.01186]
[1779569835323,37.97,77037.48,0.0,0.0001,0.0,0.01109]
[1779569837335,37.97,77061.15,0.0,0.00011,0.0,0.01209]
[1779569838344,37.98,77074.31,0.0,0.00012,0.0,0.0127]
[1779569842425,38.04,77059.76,0.0,0.00011,0.0,0.01233]
[1779569844397,38.04,77076.47,0.0,0.00012,0.0,0.01309]
[1779569846411,38.05,77061.89,0.0,0.00012,0.0,0.01245]
[1779569851443,38.05,77053.77,0.0,0.00011,0.0,0.01198]
[1779569855472,38.05,77080.96,0.0,0.00012,0.0,0.0132]
[1779569858493,38.06,77098.13,0.0,0.00013,0.0,0.01407]
[1779569863549,38.09,77091.22,0.0,0.00013,0.0,0.01385]
[1779569864558,38.09,77109.47,0.0,0.00014,0.0,0.01478]
[1779569867576,38.1,77096.47,0.0,0.00013,0.0,0.01417]
[1779569872613,38.12,77107.35,0.0,0.00014,0.0,0.01481]
[1779569877646,38.14,77100.73,0.0,0.00014,0.0,0.01457]
[1779569880666,38.14,77081.6,0.0,0.00013,0.0,0.01366]
[1779569885702,38.15,77079.55,0.0,0.00013,0.0,0.01358]
[1779569890747,38.16,77079.05,0.0,0.00013,0.0,0.0136]
[1779569891756,38.16,77063.73,0.0,0.00012,0.0,0.01289]
[1779569896790,38.16,77072.97,0.0,0.00012,0.0,0.01334]
[1779569901827,38.17,77070.6,0.0,0.00012,0.0,0.01324]
[1779569906863,38.17,77061.09,0.0,0.00012,0.0,0.01283]
[1779569911899,38.18,77053.24,0.0,0.00012,0.0,0.01237]
[1779569914921,38.18,77071.19,0.0,0.00012,0.0,0.01319]
[1779569919961,38.19,77076.48,0.0,0.00013,0.0,0.01348]
[1779569924997,38.2,77067.38,0.0,0.00012,0.0,0.01308]
[1779569930027,38.2,77053.37,0.0,0.00012,0.0,0.01249]
[1779569933047,38.21,77068.54,0.0,0.00012,0.0,0.01321]
[1779569938085,38.22,77069.04,0.0,0.00012,0.0,0.01326]
[1779569943120,38.22,77070.86,0.0,0.00013,0.0,0.01338]
[1779569947148,38.24,77089.79,0.0,0.00014,0.0,0.01436]
[1779569949167,38.24,77104.06,0.0,0.00014,0.0,0.01512]
[1779569951177,38.25,77125.71,0.0,0.00016,0.0,0.01634]
[1779569956214,38.33,77127.65,0.0,0.00016,0.0,0.01692]
[1779569961248,38.36,77134.16,0.0,0.00017,0.0,0.01749]
[1779569966283,38.37,77149.5,0.0,0.00018,0.0,0.01848]
[1779569971317,38.37,77158.92,0.0,0.00018,0.0,0.01891]
[1779569976353,38.38,77163.79,0.0,0.00018,0.0,0.01925]
[1779569978366,38.38,77181.29,0.0,0.0002,0.0,0.02043]
[1779569983478,38.38,77151.82,0.0,0.00018,0.0,0.01849]
[1779569989447,38.4,77159.62,0.0,0.00018,0.0,0.01912]
[1779569994483,38.4,77171.63,0.0,0.00019,0.0,0.01994]
[1779569997504,38.4,77185.91,0.0,0.0002,0.0,0.02093]
[1779570002543,38.4,77202.04,0.0,0.00021,0.0,0.0221]
[1779570003640,38.4,77224.34,0.0,0.00023,0.0,0.02382]
[1779570007581,38.4,77238.99,0.0,0.00024,0.0,0.02501]
[1779570009603,38.4,77260.73,0.0,0.00026,0.0,0.02688]
[1779570010609,38.4,77281.23,0.0,0.00028,0.0,0.02876]
[1779570012635,38.4,77293.85,0.0,0.0003,0.0,0.02998]
[1779570013644,38.4,77275.47,0.0,0.00028,0.0,0.02822]
[1779570015661,38.4,77242.13,0.0,0.00025,0.0,0.02527]
[1779570020714,38.4,77247.57,0.0,0.00025,0.0,0.02573]
[1779570025754,38.4,77262.88,0.0,0.00027,0.0,0.02707]
[1779570026757,38.4,77289.22,0.0,0.00029,0.0,0.02953]
[1779570031789,38.4,77291.68,0.0,0.00029,0.0,0.02948]
[1779570033880,38.4,77256.75,0.0,0.00026,0.0,0.02627]
[1779570035846,38.4,77239.11,0.0,0.00024,0.0,0.02477]
[1779570040858,38.4,77243.53,0.0,0.00025,0.0,0.02514]
[1779570041871,38.4,77261.21,0.0,0.00026,0.0,0.02666]
[1779570043952,38.4,77244.27,0.0,0.00025,0.0,0.0252]
[1779570046903,38.4,77228.67,0.0,0.00023,0.0,0.02392]
[1779570051939,38.4,77229.82,0.0,0.00023,0.0,0.02401]
[1779570052946,38.4,77256.99,0.0,0.00026,0.0,0.02629]
[1779570054959,38.4,77272.5,0.0,0.00027,0.0,0.02767]
[1779570058995,38.4,77256.28,0.0,0.00026,0.0,0.02623]
[1779570061001,38.4,77241.96,0.0,0.00024,0.0,0.02501]
[1779570063029,38.4,77214.52,0.0,0.00022,0.0,0.02281]
[1779570068059,38.4,77219.75,0.0,0.00023,0.0,0.02322]
[1779570073096,38.4,77223.06,0.0,0.00023,0.0,0.02348]
[1779570078132,38.4,77232.17,0.0,0.00024,0.0,0.0242]
[1779570083167,38.4,77222.98,0.0,0.00023,0.0,0.02347]
[1779570086189,38.4,77207.51,0.0,0.00022,0.0,0.02228]
[1779570091225,38.4,77199.11,0.0,0.00021,0.0,0.02144]
[1779570096258,38.4,77190.22,0.0,0.0002,0.0,0.0208]
[1779570101298,38.4,77194.49,0.0,0.0002,0.0,0.02111]
[1779570106335,38.4,77196.66,0.0,0.00021,0.0,0.02126]
[1779570111368,38.4,77201.65,0.0,0.00021,0.0,0.02162]
[1779570116400,38.4,77204.18,0.0,0.00021,0.0,0.02181]
[1779570121438,38.4,77208.56,0.0,0.00021,0.0,0.02213]
[1779570126477,38.4,77212.44,0.0,0.00022,0.0,0.02242]
[1779570131508,38.4,77197.73,0.0,0.00021,0.0,0.02134]
[1779570136544,38.4,77194.07,0.0,0.0002,0.0,0.02108]
[1779570141578,38.4,77192.63,0.0,0.0002,0.0,0.02097]
[1779570146621,38.4,77199.93,0.0,0.00021,0.0,0.0215]
[1779570151655,38.4,77206.47,0.0,0.00021,0.0,0.02175]
[1779570154743,38.4,77191.88,0.0,0.0002,0.0,0.02071]
[1779570158720,38.4,77174.95,0.0,0.00019,0.0,0.01955]
[1779570159727,38.4,77157.1,0.0,0.00018,0.0,0.01839]
[1779570160741,38.4,77136.62,0.0,0.00016,0.0,0.01714]
[1779570162750,38.4,77109.79,0.0,0.00015,0.0,0.01563]
[1779570164763,38.4,77083.1,0.0,0.00013,0.0,0.01424]
[1779570167784,38.4,77069.62,0.0,0.00013,0.0,0.01358]
[1779570169799,38.4,77055.27,0.0,0.00012,0.0,0.01291]
[1779570172822,38.4,77028.73,0.0,0.00011,0.0,0.01176]
[1779570177860,38.41,77032.47,0.0,0.00011,0.0,0.01193]
[1779570180875,38.41,77016.17,0.0,0.0001,0.0,0.01127]
[1779570185916,38.41,77016.93,0.0,0.00011,0.0,0.01131]
[1779570187925,38.42,76995.94,0.0,0.0001,0.0,0.01053]
[1779570189954,38.44,76982.75,0.0,9e-05,0.0,0.01011]
[1779570195044,38.45,76984.97,0.0,9e-05,0.0,0.01023]
[1779570199032,38.46,76967.19,0.0,9e-05,0.0,0.00963]
[1779570204086,38.47,76967.66,0.0,9e-05,0.0,0.00967]
[1779570205106,38.47,76951.68,0.0,8e-05,0.0,0.00914]
[1779570206105,38.47,76922.49,0.0,8e-05,0.0,0.00822]
[1779570210157,38.47,76894.07,0.0,7e-05,0.0,0.00741]
[1779570211149,38.47,76878.65,0.0,6e-05,0.0,0.00692]
[1779570213174,38.47,76864.72,0.0,6e-05,0.0,0.00657]
[1779570218221,38.47,76851.74,0.0,6e-05,0.0,0.00626]
[1779570219220,38.47,76828.1,0.0,5e-05,0.0,0.00574]
[1779570220236,38.47,76791.87,0.0,4e-05,0.0,0.00501]
[1779570225317,38.47,76830.95,0.0,5e-05,0.0,0.0058]
[1779570227281,38.47,76846.69,0.0,6e-05,0.0,0.00615]
[1779570232314,38.47,76841.32,0.0,5e-05,0.0,0.00603]
[1779570234328,38.47,76824.69,0.0,5e-05,0.0,0.00566]
[1779570239363,38.47,76825.23,0.0,5e-05,0.0,0.00568]
[1779570243398,38.47,76844.95,0.0,5e-05,0.0,0.00611]
[1779570248434,38.47,76867.28,0.0,6e-05,0.0,0.00663]
[1779570253471,38.47,76885.48,0.0,6e-05,0.0,0.0071]
[1779570258506,38.47,76890.79,0.0,7e-05,0.0,0.00724]
[1779570263540,38.47,76882.81,0.0,6e-05,0.0,0.00703]
[1779570268576,38.47,76873.41,0.0,6e-05,0.0,0.00679]
[1779570273611,38.47,76869.28,0.0,6e-05,0.0,0.0066]
[1779570278645,38.47,76871.58,0.0,6e-05,0.0,0.00666]
[1779570283687,38.47,76871.82,0.0,6e-05,0.0,0.00667]
[1779570285703,38.47,76885.98,0.0,6e-05,0.0,0.00702]
[1779570288724,38.47,76900.87,0.0,7e-05,0.0,0.00742]
[1779570291746,38.47,76918.96,0.0,7e-05,0.0,0.00793]
[1779570296794,38.47,76907.39,0.0,7e-05,0.0,0.0076]
[1779570301816,38.47,76906.53,0.0,7e-05,0.0,0.00757]
[1779570302834,38.47,76849.06,0.0,6e-05,0.0,0.00613]
[1779570307879,38.47,76862.63,0.0,6e-05,0.0,0.00644]
[1779570308873,38.47,76923.21,0.0,7e-05,0.0,0.00805]
[1779570313908,38.47,76912.33,0.0,7e-05,0.0,0.00774]
[1779570316032,38.47,76897.4,0.0,7e-05,0.0,0.00732]
[1779570321964,38.47,76895.47,0.0,7e-05,0.0,0.00727]
[1779570326999,38.47,76892.28,0.0,7e-05,0.0,0.00719]
[1779570331046,38.47,76880.81,0.0,6e-05,0.0,0.00681]
[1779570336175,38.47,76880.23,0.0,6e-05,0.0,0.00679]
[1779570342113,38.47,76883.91,0.0,6e-05,0.0,0.00689]
[1779570347147,38.47,76884.7,0.0,6e-05,0.0,0.00691]
[1779570352181,38.47,76882.87,0.0,6e-05,0.0,0.00686]
[1779570357216,38.47,76878.53,0.0,6e-05,0.0,0.00675]
[1779570362254,38.47,76867.45,0.0,6e-05,0.0,0.00648]
[1779570367288,38.47,76857.37,0.0,6e-05,0.0,0.00624]
[1779570372323,38.47,76861.7,0.0,6e-05,0.0,0.00634]
[1779570377359,38.47,76866.93,0.0,6e-05,0.0,0.00647]
[1779570382394,38.47,76853.43,0.0,6e-05,0.0,0.00615]
[1779570385414,38.47,76838.55,0.0,5e-05,0.0,0.00582]
[1779570390450,38.47,76830.12,0.0,5e-05,0.0,0.00564]
[1779570395485,38.47,76845.66,0.0,5e-05,0.0,0.0059]
[1779570400521,38.47,76854.77,0.0,5e-05,0.0,0.00611]
[1779570405555,38.47,76873.94,0.0,6e-05,0.0,0.00656]
[1779570410590,38.47,76894.61,0.0,6e-05,0.0,0.00708]
[1779570413624,38.47,76876.49,0.0,6e-05,0.0,0.00662]
[1779570418647,38.47,76874.97,0.0,6e-05,0.0,0.00658]
[1779570423697,38.47,76886.12,0.0,6e-05,0.0,0.00686]
[1779570424710,38.47,76903.87,0.0,7e-05,0.0,0.00732]
[1779570425706,38.47,76954.29,0.0,8e-05,0.0,0.0088]
[1779570426714,38.47,76981.46,0.0,9e-05,0.0,0.00971]
[1779570429745,38.47,76964.87,0.0,8e-05,0.0,0.00915]
[1779570434774,38.47,76970.53,0.0,9e-05,0.0,0.00934]
[1779570439806,38.47,76964.72,0.0,8e-05,0.0,0.00914]
[1779570444841,38.47,76968.82,0.0,9e-05,0.0,0.00928]
[1779570449877,38.47,76959.45,0.0,8e-05,0.0,0.00897]
[1779570454913,38.47,76956.49,0.0,8e-05,0.0,0.00877]
[1779570459948,38.47,76955.58,0.0,8e-05,0.0,0.00874]
[1779570464983,38.47,76952.46,0.0,8e-05,0.0,0.00864]
[1779570467146,38.47,76967.42,0.0,8e-05,0.0,0.00913]
[1779570471026,38.48,76983.56,0.0,9e-05,0.0,0.00971]
[1779570476060,38.48,76989.01,0.0,9e-05,0.0,0.00992]
[1779570477251,38.49,77021.78,0.0,0.0001,0.0,0.01116]
[1779570483114,38.49,77028.02,0.0,0.00011,0.0,0.01143]
[1779570488151,38.49,77032.46,0.0,0.00011,0.0,0.01163]
[1779570493186,38.5,77021.35,0.0,0.0001,0.0,0.01119]
[1779570497392,38.5,76997.83,0.0,0.0001,0.0,0.0103]
[1779570503256,38.51,77005.55,0.0,0.0001,0.0,0.01062]
[1779570507464,38.51,77019.3,0.0,0.0001,0.0,0.01117]
[1779570513328,38.51,77027.52,0.0,0.00011,0.0,0.01138]
[1779570518363,38.52,77032.06,0.0,0.00011,0.0,0.01157]
[1779570521384,38.52,77018.32,0.0,0.0001,0.0,0.01103]
[1779570526424,38.52,77000.64,0.0,0.0001,0.0,0.01037]
[1779570530447,38.53,76983.28,0.0,9e-05,0.0,0.00977]
[1779570534476,38.54,76964.67,0.0,8e-05,0.0,0.00915]
[1779570539512,38.55,76961.46,0.0,8e-05,0.0,0.00909]
[1779570544545,38.56,76958.3,0.0,8e-05,0.0,0.00903]
[1779570547768,38.57,76942.26,0.0,8e-05,0.0,0.00855]
[1779570553615,38.59,76943.12,0.0,8e-05,0.0,0.00863]
[1779570558650,38.6,76940.09,0.0,8e-05,0.0,0.00858]
[1779570563685,38.61,76943.0,0.0,8e-05,0.0,0.00871]
[1779570568723,38.63,76946.87,0.0,8e-05,0.0,0.00888]
[1779570573761,38.64,76948.9,0.0,8e-05,0.0,0.00888]
[1779570578794,38.65,76937.1,0.0,8e-05,0.0,0.00855]
[1779570583830,38.67,76940.6,0.0,8e-05,0.0,0.00871]
[1779570588865,38.68,76945.94,0.0,8e-05,0.0,0.00892]
[1779570593901,38.69,76943.75,0.0,8e-05,0.0,0.00888]
[1779570598936,38.71,76942.57,0.0,8e-05,0.0,0.0089]
[1779570603981,38.72,76947.17,0.0,8e-05,0.0,0.00908]
[1779570605986,38.72,76967.35,0.0,9e-05,0.0,0.00977]
[1779570608206,38.72,76952.79,0.0,9e-05,0.0,0.00929]
[1779570614050,38.74,76948.55,0.0,9e-05,0.0,0.0092]
[1779570616056,38.74,76966.77,0.0,9e-05,0.0,0.00983]
[1779570621096,38.75,76992.8,0.0,0.0001,0.0,0.01081]
[1779570623106,38.75,77012.48,0.0,0.00011,0.0,0.0116]
[1779570628358,38.75,77018.87,0.0,0.00011,0.0,0.01186]
[1779570631162,38.75,77007.56,0.0,0.00011,0.0,0.01127]
[1779570636199,38.75,77002.03,0.0,0.0001,0.0,0.01105]
[1779570641234,38.75,76999.01,0.0,0.0001,0.0,0.01093]
[1779570646269,38.75,76989.45,0.0,0.0001,0.0,0.01056]
[1779570651304,38.75,76984.28,0.0,0.0001,0.0,0.01037]
[1779570656341,38.75,76979.64,0.0,0.0001,0.0,0.01021]
[1779570661373,38.75,76979.16,0.0,9e-05,0.0,0.01019]
[1779570666409,38.75,76983.54,0.0,0.0001,0.0,0.01036]
[1779570671459,38.76,76962.03,0.0,9e-05,0.0,0.00962]
[1779570673471,38.76,76946.2,0.0,8e-05,0.0,0.00909]
[1779570678729,38.78,76956.29,0.0,9e-05,0.0,0.0095]
[1779570684551,38.8,76951.49,0.0,9e-05,0.0,0.00941]
[1779570689587,38.82,76941.32,0.0,8e-05,0.0,0.00912]
[1779570691602,38.82,76935.36,0.0,8e-05,0.0,0.00884]
[1779570695630,38.84,76922.12,0.0,8e-05,0.0,0.00849]
[1779570700667,38.87,76908.42,0.0,7e-05,0.0,0.00815]
[1779570705702,38.88,76900.14,0.0,7e-05,0.0,0.00795]
[1779570710737,38.9,76901.98,0.0,7e-05,0.0,0.00806]
[1779570713758,38.91,76916.4,0.0,8e-05,0.0,0.00853]
[1779570715772,38.93,76933.96,0.0,8e-05,0.0,0.00914]
[1779570720808,38.94,76927.15,0.0,8e-05,0.0,0.00896]
[1779570725842,38.96,76937.17,0.0,9e-05,0.0,0.00936]
[1779570730878,38.98,76930.55,0.0,9e-05,0.0,0.00918]
[1779570735913,38.99,76927.41,0.0,8e-05,0.0,0.00913]
[1779570738934,39.0,76898.61,0.0,8e-05,0.0,0.00825]
[1779570743968,39.02,76895.64,0.0,8e-05,0.0,0.00824]
[1779570749004,39.05,76903.9,0.0,8e-05,0.0,0.00856]
[1779570754039,39.06,76906.36,0.0,8e-05,0.0,0.00859]
[1779570759075,39.08,76899.81,0.0,8e-05,0.0,0.00845]
[1779570764109,39.1,76903.45,0.0,8e-05,0.0,0.00861]
[1779570769147,39.11,76886.38,0.0,7e-05,0.0,0.00812]
[1779570770155,39.11,76871.04,0.0,7e-05,0.0,0.00768]
[1779570775188,39.11,76866.15,0.0,7e-05,0.0,0.00755]
[1779570780235,39.11,76867.6,0.0,7e-05,0.0,0.00759]
[1779570784258,39.11,76887.55,0.0,8e-05,0.0,0.00816]
[1779570788286,39.11,76905.76,0.0,8e-05,0.0,0.00871]
[1779570791306,39.11,76925.83,0.0,9e-05,0.0,0.00936]
[1779570796341,39.11,76924.94,0.0,9e-05,0.0,0.00933]
[1779570801377,39.11,76938.96,0.0,9e-05,0.0,0.0098]
[1779570805404,39.11,76953.08,0.0,0.0001,0.0,0.01031]
[1779570810439,39.11,76954.0,0.0,0.0001,0.0,0.01034]
[1779570813460,39.11,76947.23,0.0,9e-05,0.0,0.00998]
[1779570818495,39.11,76943.82,0.0,9e-05,0.0,0.00986]
[1779570823530,39.11,76945.43,0.0,9e-05,0.0,0.00992]
[1779570829817,39.11,76947.74,0.0,9e-05,0.0,0.01]
[1779570835614,39.11,76945.74,0.0,9e-05,0.0,0.00993]
[1779570839887,39.11,76927.86,0.0,9e-05,0.0,0.00931]
[1779570845684,39.11,76916.7,0.0,8e-05,0.0,0.00895]
[1779570850720,39.11,76907.45,0.0,8e-05,0.0,0.00866]
[1779570853740,39.11,76864.22,0.0,7e-05,0.0,0.00741]
[1779570854746,39.11,76848.74,0.0,6e-05,0.0,0.007]
[1779570860054,39.11,76845.81,0.0,6e-05,0.0,0.00692]
[1779570865824,39.11,76852.12,0.0,6e-05,0.0,0.00709]
[1779570870859,39.11,76845.51,0.0,6e-05,0.0,0.00692]
[1779570875895,39.11,76842.34,0.0,6e-05,0.0,0.00675]
[1779570880931,39.11,76851.65,0.0,6e-05,0.0,0.00699]
[1779570885964,39.11,76854.72,0.0,6e-05,0.0,0.00707]
[1779570891000,39.11,76850.76,0.0,6e-05,0.0,0.00697]
[1779570896040,39.11,76851.41,0.0,6e-05,0.0,0.00698]
[1779570901083,39.11,76850.51,0.0,6e-05,0.0,0.00696]
[1779570906122,39.11,76853.95,0.0,6e-05,0.0,0.00705]
[1779570911159,39.11,76868.57,0.0,7e-05,0.0,0.00743]
[1779570916201,39.11,76888.92,0.0,7e-05,0.0,0.008]
[1779570921237,39.11,76882.93,0.0,7e-05,0.0,0.00783]
[1779570926271,39.11,76875.73,0.0,7e-05,0.0,0.00763]
[1779570931307,39.11,76874.7,0.0,7e-05,0.0,0.00751]
[1779570935334,39.11,76888.59,0.0,7e-05,0.0,0.0079]
[1779570940616,39.11,76878.06,0.0,7e-05,0.0,0.0076]
[1779570943389,39.11,76852.95,0.0,6e-05,0.0,0.00694]
[1779570948424,39.11,76851.52,0.0,6e-05,0.0,0.0069]
[1779570953459,39.11,76857.8,0.0,6e-05,0.0,0.00706]
[1779570956481,39.11,76843.46,0.0,6e-05,0.0,0.0067]
[1779570959503,39.11,76830.16,0.0,6e-05,0.0,0.00638]
[1779570960758,39.11,76809.96,0.0,5e-05,0.0,0.00592]
[1779570965545,39.11,76829.71,0.0,6e-05,0.0,0.00637]
[1779570970829,39.11,76831.17,0.0,6e-05,0.0,0.0064]
[1779570973600,39.11,76801.63,0.0,5e-05,0.0,0.00574]
[1779570977632,39.11,76782.46,0.0,5e-05,0.0,0.00535]
[1779570982664,39.11,76778.55,0.0,5e-05,0.0,0.00527]
[1779570986692,39.11,76793.46,0.0,5e-05,0.0,0.00557]
[1779570991733,39.11,76803.83,0.0,5e-05,0.0,0.00572]
[1779570996764,39.11,76803.8,0.0,5e-05,0.0,0.00572]
[1779571001797,39.11,76805.25,0.0,5e-05,0.0,0.00575]
[1779571006832,39.11,76825.0,0.0,6e-05,0.0,0.00618]
[1779571008846,39.11,76838.57,0.0,6e-05,0.0,0.0065]
[1779571009853,39.11,76854.26,0.0,6e-05,0.0,0.00689]
[1779571012874,39.11,76834.7,0.0,6e-05,0.0,0.00641]
[1779571017930,39.11,76804.93,0.0,5e-05,0.0,0.00574]
[1779571022963,39.11,76797.43,0.0,5e-05,0.0,0.00558]
[1779571025986,39.11,76776.5,0.0,5e-05,0.0,0.00516]
[1779571026994,39.11,76754.31,0.0,4e-05,0.0,0.00475]
[1779571032029,39.11,76764.94,0.0,4e-05,0.0,0.00495]
[1779571035058,39.11,76783.43,0.0,5e-05,0.0,0.0053]
[1779571037072,39.11,76761.73,0.0,4e-05,0.0,0.00489]
[1779571042107,39.11,76749.26,0.0,4e-05,0.0,0.00466]
[1779571047142,39.11,76738.27,0.0,4e-05,0.0,0.00447]
[1779571052178,39.11,76738.98,0.0,4e-05,0.0,0.00443]
[1779571057213,39.11,76739.57,0.0,4e-05,0.0,0.00444]
[1779571062250,39.11,76726.37,0.0,4e-05,0.0,0.00422]
[1779571067285,39.11,76738.58,0.0,4e-05,0.0,0.00442]
[1779571072320,39.11,76745.82,0.0,4e-05,0.0,0.00454]
[1779571077362,39.11,76767.05,0.0,4e-05,0.0,0.00492]
[1779571079377,39.11,76781.94,0.0,5e-05,0.0,0.0052]
[1779571081390,39.11,76801.72,0.0,5e-05,0.0,0.0056]
[1779571086427,39.11,76808.92,0.0,5e-05,0.0,0.00575]
[1779571090456,39.11,76795.66,0.0,5e-05,0.0,0.00548]
[1779571095490,39.11,76805.56,0.0,5e-05,0.0,0.00568]
[1779571100525,39.11,76808.57,0.0,5e-05,0.0,0.00575]
[1779571104559,39.11,76826.32,0.0,6e-05,0.0,0.00614]
[1779571106568,39.11,76840.5,0.0,6e-05,0.0,0.00647]
[1779571111906,39.11,76841.41,0.0,6e-05,0.0,0.00641]
[1779571117645,39.11,76845.34,0.0,6e-05,0.0,0.0065]
[1779571122680,39.11,76845.94,0.0,6e-05,0.0,0.00652]
[1779571127714,39.11,76846.99,0.0,6e-05,0.0,0.00654]
[1779571132749,39.11,76844.52,0.0,6e-05,0.0,0.00648]
[1779571137784,39.11,76852.38,0.0,6e-05,0.0,0.00667]
[1779571142820,39.11,76848.29,0.0,6e-05,0.0,0.00657]
[1779571147854,39.11,76855.14,0.0,6e-05,0.0,0.00674]
[1779571152190,39.11,76834.61,0.0,6e-05,0.0,0.00625]
[1779571155919,39.11,76819.95,0.0,5e-05,0.0,0.00592]
[1779571160956,39.11,76817.03,0.0,5e-05,0.0,0.00586]
[1779571165989,39.11,76821.72,0.0,5e-05,0.0,0.00596]
[1779571171025,39.11,76823.04,0.0,5e-05,0.0,0.00591]
[1779571176059,39.12,76816.91,0.0,5e-05,0.0,0.00581]
[1779571181094,39.14,76825.83,0.0,6e-05,0.0,0.00606]
[1779571186130,39.17,76813.65,0.0,5e-05,0.0,0.00585]
[1779571190157,39.19,76832.4,0.0,6e-05,0.0,0.00632]
[1779571195193,39.21,76834.35,0.0,6e-05,0.0,0.00641]
[1779571200464,39.23,76828.85,0.0,6e-05,0.0,0.00634]
[1779571201240,39.23,76845.17,0.0,6e-05,0.0,0.00673]
[1779571202552,39.24,76914.39,0.0,8e-05,0.0,0.00867]
[1779571206275,39.25,76899.29,0.0,8e-05,0.0,0.00825]
[1779571211310,39.26,76898.03,0.0,8e-05,0.0,0.00825]
[1779571216345,39.26,76913.4,0.0,8e-05,0.0,0.00872]
[1779571218365,39.27,76926.9,0.0,9e-05,0.0,0.00916]
[1779571219369,39.27,76976.02,0.0,0.0001,0.0,0.01092]
[1779571220376,39.27,76993.23,0.0,0.00011,0.0,0.01161]
[1779571225411,39.28,76980.18,0.0,0.0001,0.0,0.01112]
[1779571230449,39.29,76970.08,0.0,0.0001,0.0,0.01076]
[1779571231457,39.29,76965.35,0.0,0.0001,0.0,0.01047]
[1779571236505,39.3,76968.93,0.0,0.0001,0.0,0.01064]
[1779571241548,39.31,76968.16,0.0,0.0001,0.0,0.01065]
[1779571246583,39.32,76963.75,0.0,0.0001,0.0,0.01053]
[1779571251618,39.33,76972.29,0.0,0.0001,0.0,0.01089]
[1779571256653,39.34,76974.49,0.0,0.0001,0.0,0.01101]
[1779571261691,39.35,76971.46,0.0,0.0001,0.0,0.01093]
[1779571266730,39.36,76961.26,0.0,0.0001,0.0,0.01058]
[1779571273060,39.37,76964.33,0.0,0.0001,0.0,0.01074]
[1779571279829,39.39,76963.17,0.0,0.0001,0.0,0.01076]
[1779571283131,39.39,76976.73,0.0,0.00011,0.0,0.0113]
[1779571288889,39.4,76974.77,0.0,0.00011,0.0,0.01127]
[1779571293924,39.41,76979.2,0.0,0.00011,0.0,0.01134]
[1779571298960,39.42,76979.24,0.0,0.00011,0.0,0.01137]
[1779571303995,39.43,76981.83,0.0,0.00011,0.0,0.01151]
[1779571309032,39.43,76986.6,0.0,0.00011,0.0,0.01173]
[1779571314067,39.44,76988.51,0.0,0.00011,0.0,0.01184]
[1779571319149,39.45,76990.58,0.0,0.00011,0.0,0.01195]
[1779571324182,39.45,76983.49,0.0,0.00011,0.0,0.01169]
[1779571329216,39.46,76976.6,0.0,0.00011,0.0,0.01144]
[1779571334251,39.47,76976.89,0.0,0.00011,0.0,0.01148]
[1779571339290,39.48,76974.99,0.0,0.00011,0.0,0.01144]
[1779571340295,39.48,76960.22,0.0,0.0001,0.0,0.01087]
[1779571343555,39.48,76975.76,0.0,0.00011,0.0,0.01149]
[1779571349358,39.49,76964.66,0.0,0.0001,0.0,0.01109]
[1779571354393,39.5,76961.63,0.0,0.0001,0.0,0.01088]
[1779571360434,39.51,76969.69,0.0,0.00011,0.0,0.01125]
[1779571365469,39.52,76967.13,0.0,0.00011,0.0,0.01117]
[1779571370505,39.53,76961.58,0.0,0.0001,0.0,0.01099]
[1779571375539,39.54,76958.76,0.0,0.0001,0.0,0.01092]
[1779571380575,39.55,76957.56,0.0,0.0001,0.0,0.0109]
[1779571385613,39.56,76962.27,0.0,0.00011,0.0,0.01112]
[1779571390647,39.56,76966.58,0.0,0.00011,0.0,0.01131]
[1779571395684,39.57,76971.07,0.0,0.00011,0.0,0.01151]
[1779571400718,39.58,76969.19,0.0,0.00011,0.0,0.01147]
[1779571405752,39.58,76965.69,0.0,0.00011,0.0,0.01135]
[1779571410787,39.59,76960.13,0.0,0.00011,0.0,0.01116]
[1779571415823,39.6,76962.62,0.0,0.00011,0.0,0.01115]
[1779571421865,39.61,76958.74,0.0,0.0001,0.0,0.01104]
[1779571426899,39.62,76947.86,0.0,0.0001,0.0,0.01066]
[1779571432942,39.63,76942.23,0.0,0.0001,0.0,0.0105]
[1779571437978,39.64,76940.45,0.0,0.0001,0.0,0.01048]
[1779571443013,39.65,76940.86,0.0,0.0001,0.0,0.01053]
[1779571448051,39.66,76929.56,0.0,0.0001,0.0,0.01017]
[1779571453086,39.68,76930.63,0.0,0.0001,0.0,0.01025]
[1779571458120,39.69,76930.74,0.0,0.0001,0.0,0.0103]
[1779571463155,39.7,76937.19,0.0,0.0001,0.0,0.01058]
[1779571468190,39.71,76937.81,0.0,0.0001,0.0,0.01063]
[1779571472219,39.72,76919.22,0.0,9e-05,0.0,0.00988]
[1779571477254,39.73,76910.72,0.0,9e-05,0.0,0.00964]
[1779571480275,39.74,76895.54,0.0,9e-05,0.0,0.00917]
[1779571484541,39.76,76873.28,0.0,8e-05,0.0,0.0085]
[1779571490347,39.78,76874.4,0.0,8e-05,0.0,0.00862]
[1779571495381,39.8,76879.58,0.0,8e-05,0.0,0.00885]
[1779571500415,39.82,76874.48,0.0,8e-05,0.0,0.00872]
[1779571503437,39.83,76849.99,0.0,7e-05,0.0,0.00803]
[1779571504682,39.83,76831.14,0.0,7e-05,0.0,0.00752]
[1779571506457,39.84,76815.43,0.0,7e-05,0.0,0.00713]
[1779571509479,39.86,76830.68,0.0,7e-05,0.0,0.00758]
[1779571514751,39.89,76828.83,0.0,7e-05,0.0,0.00762]
[1779571517535,39.9,76812.04,0.0,7e-05,0.0,0.0072]
[1779571522596,39.93,76809.88,0.0,7e-05,0.0,0.00722]
[1779571524824,39.94,76770.62,0.0,6e-05,0.0,0.00629]
[1779571530633,39.94,76772.76,0.0,6e-05,0.0,0.00634]
[1779571535668,39.94,76774.48,0.0,6e-05,0.0,0.0063]
[1779571540703,39.94,76769.26,0.0,6e-05,0.0,0.00618]
[1779571544964,39.94,76782.94,0.0,6e-05,0.0,0.0065]
[1779571549767,39.94,76798.62,0.0,6e-05,0.0,0.00687]
[1779571554802,39.94,76792.26,0.0,6e-05,0.0,0.00672]
[1779571559837,39.94,76796.46,0.0,6e-05,0.0,0.00682]
[1779571564872,39.94,76792.65,0.0,6e-05,0.0,0.00673]
[1779571569907,39.94,76775.31,0.0,6e-05,0.0,0.00632]
[1779571574950,39.94,76775.73,0.0,6e-05,0.0,0.00633]
[1779571579981,39.94,76770.21,0.0,6e-05,0.0,0.0062]
[1779571585020,39.94,76768.34,0.0,6e-05,0.0,0.00616]
[1779571590049,39.94,76777.11,0.0,6e-05,0.0,0.00636]
[1779571595320,39.94,76787.73,0.0,6e-05,0.0,0.00653]
[1779571601125,39.94,76790.49,0.0,6e-05,0.0,0.00659]
[1779571606161,39.94,76798.38,0.0,6e-05,0.0,0.00678]
[1779571608174,39.94,76782.12,0.0,6e-05,0.0,0.0064]
[1779571613218,39.94,76787.17,0.0,6e-05,0.0,0.00651]
[1779571618253,39.94,76782.38,0.0,6e-05,0.0,0.0064]
[1779571623289,39.94,76775.52,0.0,6e-05,0.0,0.00624]
[1779571628325,39.94,76770.26,0.0,6e-05,0.0,0.00613]
[1779571633357,39.94,76766.93,0.0,6e-05,0.0,0.00605]
[1779571638393,39.94,76765.92,0.0,6e-05,0.0,0.00603]
[1779571643429,39.94,76762.75,0.0,5e-05,0.0,0.00596]
[1779571648476,39.94,76769.38,0.0,6e-05,0.0,0.00611]
[1779571650490,39.94,76784.22,0.0,6e-05,0.0,0.00644]
[1779571655743,39.94,76784.22,0.0,6e-05,0.0,0.00636]
[1779571661566,39.94,76777.22,0.0,6e-05,0.0,0.0062]
[1779571665812,39.94,76796.91,0.0,6e-05,0.0,0.00666]
[1779571668616,39.94,76810.49,0.0,6e-05,0.0,0.007]
[1779571673650,39.95,76811.01,0.0,7e-05,0.0,0.00704]
[1779571678686,39.96,76813.46,0.0,7e-05,0.0,0.00714]
[1779571683721,39.97,76799.35,0.0,6e-05,0.0,0.00679]
[1779571688756,39.97,76799.55,0.0,6e-05,0.0,0.00679]
[1779571693794,39.97,76788.54,0.0,6e-05,0.0,0.00653]
[1779571698829,39.97,76777.18,0.0,6e-05,0.0,0.00626]
[1779571703863,39.97,76769.86,0.0,6e-05,0.0,0.0061]
[1779571708897,39.97,76769.18,0.0,6e-05,0.0,0.00608]
[1779571711920,39.97,76761.33,0.0,5e-05,0.0,0.00584]
[1779571716983,39.97,76770.39,0.0,6e-05,0.0,0.00603]
[1779571722019,39.97,76763.67,0.0,5e-05,0.0,0.00589]
[1779571727057,39.97,76758.96,0.0,5e-05,0.0,0.00579]
[1779571732089,39.97,76760.75,0.0,5e-05,0.0,0.00582]
[1779571737126,39.97,76760.32,0.0,5e-05,0.0,0.00581]
[1779571742163,39.97,76755.39,0.0,5e-05,0.0,0.00571]
[1779571746191,39.97,76769.55,0.0,6e-05,0.0,0.00601]
[1779571751227,39.97,76766.64,0.0,5e-05,0.0,0.00595]
[1779571756445,39.97,76759.07,0.0,5e-05,0.0,0.00579]
[1779571762303,39.97,76756.29,0.0,5e-05,0.0,0.00573]
[1779571767339,39.97,76747.09,0.0,5e-05,0.0,0.00554]
[1779571772375,39.97,76742.57,0.0,5e-05,0.0,0.00538]
[1779571777410,39.97,76747.18,0.0,5e-05,0.0,0.00547]
[1779571782446,39.97,76751.59,0.0,5e-05,0.0,0.00556]
[1779571787479,39.97,76739.84,0.0,5e-05,0.0,0.00532]
[1779571792514,39.97,76739.02,0.0,5e-05,0.0,0.00531]
[1779571796732,39.97,76716.02,0.0,4e-05,0.0,0.00488]
[1779571798567,39.97,76684.77,0.0,4e-05,0.0,0.00434]
[1779571801590,39.97,76644.96,0.0,3e-05,0.0,0.00374]
[1779571802636,39.97,76626.2,0.0,3e-05,0.0,0.00348]
[1779571803738,39.97,76595.74,0.0,3e-05,0.0,0.0031]
[1779571804758,39.97,76560.5,0.0,2e-05,0.0,0.00271]
[1779571805767,39.97,76536.44,0.0,2e-05,0.0,0.00247]
[1779571806768,39.97,76521.54,0.0,2e-05,0.0,0.00233]
[1779571807801,39.97,76497.2,0.0,2e-05,0.0,0.00212]
[1779571808831,39.97,76480.82,0.0,2e-05,0.0,0.00199]
[1779571809797,39.97,76465.07,0.0,2e-05,0.0,0.00187]
[1779571810883,39.97,76483.97,0.0,2e-05,0.0,0.00201]
[1779571811909,39.97,76459.7,0.0,2e-05,0.0,0.00183]
[1779571814861,39.97,76438.49,0.0,1e-05,0.0,0.00168]
[1779571818902,39.97,76460.2,0.0,2e-05,0.0,0.00183]
[1779571819904,39.97,76475.07,0.0,2e-05,0.0,0.00194]
[1779571820932,39.97,76496.91,0.0,2e-05,0.0,0.00212]
[1779571822926,39.97,76521.62,0.0,2e-05,0.0,0.00233]
[1779571825959,39.97,76478.08,0.0,2e-05,0.0,0.00197]
[1779571830990,39.97,76470.64,0.0,2e-05,0.0,0.00191]
[1779571833004,39.97,76462.17,0.0,2e-05,0.0,0.00182]
[1779571836032,39.97,76478.94,0.0,2e-05,0.0,0.00194]
[1779571841117,39.97,76480.96,0.0,2e-05,0.0,0.00196]
[1779571844102,39.97,76505.9,0.0,2e-05,0.0,0.00216]
[1779571849143,39.97,76512.78,0.0,2e-05,0.0,0.00222]
[1779571850158,39.97,76536.49,0.0,2e-05,0.0,0.00243]
[1779571852160,39.97,76515.04,0.0,2e-05,0.0,0.00224]
[1779571857201,39.97,76507.96,0.0,2e-05,0.0,0.00218]
[1779571859214,39.97,76522.87,0.0,2e-05,0.0,0.00231]
[1779571862236,39.97,76504.85,0.0,2e-05,0.0,0.00215]
[1779571864250,39.97,76533.69,0.0,2e-05,0.0,0.00241]
[1779571869287,39.97,76537.14,0.0,2e-05,0.0,0.00244]
[1779571871302,39.97,76552.81,0.0,2e-05,0.0,0.00259]
[1779571872309,39.97,76566.47,0.0,2e-05,0.0,0.00273]
[1779571877345,39.97,76565.78,0.0,2e-05,0.0,0.00273]
[1779571882378,39.97,76567.94,0.0,2e-05,0.0,0.00275]
[1779571887415,39.97,76558.58,0.0,2e-05,0.0,0.00265]
[1779571889428,39.97,76574.35,0.0,2e-05,0.0,0.00282]
[1779571894461,39.97,76587.31,0.0,3e-05,0.0,0.00292]
[1779571899496,39.97,76594.49,0.0,3e-05,0.0,0.003]
[1779571900503,39.97,76609.02,0.0,3e-05,0.0,0.00317]
[1779571905542,39.97,76614.05,0.0,3e-05,0.0,0.00324]
[1779571910581,39.97,76604.21,0.0,3e-05,0.0,0.00312]
[1779571914609,39.97,76618.79,0.0,3e-05,0.0,0.00329]
[1779571919642,39.97,76627.57,0.0,3e-05,0.0,0.00341]
[1779571924686,39.97,76631.51,0.0,3e-05,0.0,0.00346]
[1779571929718,39.97,76636.12,0.0,3e-05,0.0,0.00352]
[1779571934755,39.97,76629.97,0.0,3e-05,0.0,0.00344]
[1779571939790,39.97,76628.42,0.0,3e-05,0.0,0.00342]
[1779571944825,39.97,76625.78,0.0,3e-05,0.0,0.00338]
[1779571949860,39.97,76632.95,0.0,3e-05,0.0,0.00348]
[1779571954896,39.97,76643.65,0.0,3e-05,0.0,0.00357]
[1779571959931,39.97,76632.38,0.0,3e-05,0.0,0.00342]
[1779571964969,39.97,76616.56,0.0,3e-05,0.0,0.00322]
[1779571970006,39.97,76613.93,0.0,3e-05,0.0,0.00319]
[1779571975040,39.97,76619.78,0.0,3e-05,0.0,0.00326]
[1779571980075,39.97,76630.07,0.0,3e-05,0.0,0.00339]
[1779571985109,39.97,76629.26,0.0,3e-05,0.0,0.00338]
[1779571990147,39.97,76620.16,0.0,3e-05,0.0,0.00327]
[1779571995182,39.97,76615.3,0.0,3e-05,0.0,0.00321]
[1779572000216,39.97,76620.18,0.0,3e-05,0.0,0.00327]
[1779572005251,39.97,76620.31,0.0,3e-05,0.0,0.00327]
[1779572010286,39.97,76624.33,0.0,3e-05,0.0,0.00332]
[1779572015322,39.97,76624.52,0.0,3e-05,0.0,0.00328]
[1779572020359,39.97,76625.35,0.0,3e-05,0.0,0.00329]
[1779572025398,39.97,76625.02,0.0,3e-05,0.0,0.00328]
[1779572030427,39.97,76630.72,0.0,3e-05,0.0,0.00335]
[1779572035466,39.97,76635.31,0.0,3e-05,0.0,0.00341]
[1779572040502,39.97,76645.23,0.0,3e-05,0.0,0.00354]
[1779572045537,39.97,76655.33,0.0,3e-05,0.0,0.00368]
[1779572047550,39.97,76674.77,0.0,4e-05,0.0,0.00396]
[1779572052586,39.97,76681.29,0.0,4e-05,0.0,0.00406]
[1779572057621,39.97,76692.93,0.0,4e-05,0.0,0.00424]
[1779572062656,39.97,76694.15,0.0,4e-05,0.0,0.00426]
[1779572067694,39.97,76692.98,0.0,4e-05,0.0,0.00424]
[1779572072731,39.97,76700.0,0.0,4e-05,0.0,0.0043]
[1779572076757,39.97,76715.06,0.0,4e-05,0.0,0.00455]
[1779572081796,39.97,76728.65,0.0,4e-05,0.0,0.00479]
[1779572086833,39.97,76728.6,0.0,4e-05,0.0,0.00479]
[1779572091866,39.97,76742.34,0.0,5e-05,0.0,0.00504]
[1779572096903,39.97,76751.26,0.0,5e-05,0.0,0.00521]
[1779572099342,39.97,76736.0,0.0,4e-05,0.0,0.00492]
[1779572104958,39.97,76733.99,0.0,4e-05,0.0,0.00488]
[1779572109994,39.97,76732.29,0.0,4e-05,0.0,0.00485]
[1779572115030,39.97,76727.72,0.0,4e-05,0.0,0.00477]
[1779572120064,39.97,76723.91,0.0,4e-05,0.0,0.0047]
[1779572125099,39.97,76740.85,0.0,5e-05,0.0,0.00501]
[1779572129555,39.97,76757.26,0.0,5e-05,0.0,0.00532]
[1779572135171,39.97,76781.03,0.0,5e-05,0.0,0.00574]
[1779572137187,39.97,76794.99,0.0,6e-05,0.0,0.00604]
[1779572142221,39.97,76794.05,0.0,6e-05,0.0,0.00602]
[1779572147256,39.97,76793.68,0.0,6e-05,0.0,0.00601]
[1779572152291,39.97,76793.47,0.0,6e-05,0.0,0.006]
[1779572157326,39.97,76793.84,0.0,6e-05,0.0,0.00601]
[1779572162362,39.97,76792.81,0.0,6e-05,0.0,0.00599]
[1779572167396,39.97,76793.76,0.0,6e-05,0.0,0.00601]
[1779572172433,39.97,76796.24,0.0,6e-05,0.0,0.00607]
[1779572175453,39.97,76777.87,0.0,5e-05,0.0,0.00567]
[1779572180487,39.97,76767.07,0.0,5e-05,0.0,0.00545]
[1779572185524,39.97,76763.01,0.0,5e-05,0.0,0.00537]
[1779572190560,39.97,76761.96,0.0,5e-05,0.0,0.00535]
[1779572195594,39.97,76765.25,0.0,5e-05,0.0,0.00534]
[1779572197607,39.97,76780.36,0.0,5e-05,0.0,0.00565]
[1779572202642,39.97,76780.24,0.0,5e-05,0.0,0.00565]
[1779572207677,39.97,76777.8,0.0,5e-05,0.0,0.00559]
[1779572212712,39.97,76787.82,0.0,5e-05,0.0,0.00581]
[1779572217747,39.97,76789.58,0.0,5e-05,0.0,0.00584]
[1779572222781,39.97,76791.19,0.0,5e-05,0.0,0.00588]
[1779572227816,39.97,76796.46,0.0,6e-05,0.0,0.00599]
[1779572232853,39.97,76802.93,0.0,6e-05,0.0,0.00614]
[1779572237888,39.97,76807.75,0.0,6e-05,0.0,0.00625]
[1779572242922,39.97,76808.01,0.0,6e-05,0.0,0.00625]
[1779572247956,39.97,76804.23,0.0,6e-05,0.0,0.00617]
[1779572250398,39.97,76785.51,0.0,5e-05,0.0,0.00576]
[1779572256015,39.97,76785.45,0.0,5e-05,0.0,0.00568]
[1779572261049,39.97,76785.42,0.0,5e-05,0.0,0.00568]
[1779572264097,39.97,76742.99,0.0,4e-05,0.0,0.00485]
[1779572268128,39.97,76729.58,0.0,4e-05,0.0,0.00462]
[1779572272161,39.97,76713.22,0.0,4e-05,0.0,0.00434]
[1779572274180,39.97,76730.14,0.0,4e-05,0.0,0.00463]
[1779572276190,39.97,76754.63,0.0,5e-05,0.0,0.00507]
[1779572281226,39.97,76755.5,0.0,5e-05,0.0,0.00508]
[1779572284248,39.97,76741.34,0.0,4e-05,0.0,0.00482]
[1779572289283,39.97,76737.47,0.0,4e-05,0.0,0.00475]
[1779572294320,39.97,76729.03,0.0,4e-05,0.0,0.00461]
[1779572296332,39.97,76715.23,0.0,4e-05,0.0,0.00437]
[1779572301367,39.97,76710.88,0.0,4e-05,0.0,0.0043]
[1779572306403,39.97,76712.65,0.0,4e-05,0.0,0.00433]
[1779572310831,39.97,76728.08,0.0,4e-05,0.0,0.00459]
[1779572315466,39.97,76720.48,0.0,4e-05,0.0,0.0044]
[1779572320501,39.97,76715.87,0.0,4e-05,0.0,0.00433]
[1779572323522,39.97,76700.45,0.0,4e-05,0.0,0.00408]
[1779572324530,39.97,76680.56,0.0,3e-05,0.0,0.00379]
[1779572325535,39.97,76666.76,0.0,3e-05,0.0,0.00359]
[1779572330571,39.97,76679.68,0.0,3e-05,0.0,0.00377]
[1779572335606,39.97,76686.69,0.0,3e-05,0.0,0.00388]
[1779572340641,39.97,76691.5,0.0,4e-05,0.0,0.00395]
[1779572345675,39.97,76681.31,0.0,3e-05,0.0,0.0038]
[1779572350714,39.97,76672.55,0.0,3e-05,0.0,0.00367]
[1779572355749,39.97,76673.03,0.0,3e-05,0.0,0.00368]
[1779572360784,39.97,76684.62,0.0,3e-05,0.0,0.00385]
[1779572365819,39.97,76683.89,0.0,3e-05,0.0,0.00383]
[1779572370854,39.97,76672.27,0.0,3e-05,0.0,0.00367]
[1779572375889,39.97,76667.19,0.0,3e-05,0.0,0.00355]
[1779572380926,39.97,76645.71,0.0,3e-05,0.0,0.00327]
[1779572386968,39.97,76644.05,0.0,3e-05,0.0,0.00325]
[1779572392006,39.97,76639.34,0.0,3e-05,0.0,0.00319]
[1779572394017,39.97,76621.85,0.0,3e-05,0.0,0.00298]
[1779572395026,39.97,76605.98,0.0,2e-05,0.0,0.00281]
[1779572400059,39.97,76614.12,0.0,3e-05,0.0,0.0029]
[1779572404095,39.97,76590.66,0.0,2e-05,0.0,0.00264]
[1779572406109,39.97,76576.3,0.0,2e-05,0.0,0.0025]
[1779572411542,39.97,76570.95,0.0,2e-05,0.0,0.00245]
[1779572417190,39.97,76571.61,0.0,2e-05,0.0,0.00246]
[1779572421612,39.97,76557.67,0.0,2e-05,0.0,0.00233]
[1779572424242,39.97,76540.02,0.0,2e-05,0.0,0.00217]
[1779572429278,39.97,76544.21,0.0,2e-05,0.0,0.00221]
[1779572435321,39.97,76556.73,0.0,2e-05,0.0,0.00228]
[1779572440359,39.97,76553.85,0.0,2e-05,0.0,0.00226]
[1779572445391,39.97,76557.54,0.0,2e-05,0.0,0.00229]
[1779572450487,39.97,76553.31,0.0,2e-05,0.0,0.00225]
[1779572456469,39.97,76543.85,0.0,2e-05,0.0,0.00217]
[1779572458483,39.97,76512.08,0.0,2e-05,0.0,0.00192]
[1779572463518,39.97,76505.66,0.0,2e-05,0.0,0.00187]
[1779572468552,39.97,76503.3,0.0,2e-05,0.0,0.00185]
[1779572473589,39.98,76501.51,0.0,2e-05,0.0,0.00184]
[1779572476608,39.98,76520.63,0.0,2e-05,0.0,0.00199]
[1779572482048,39.98,76539.27,0.0,2e-05,0.0,0.00214]
[1779572487686,39.98,76541.71,0.0,2e-05,0.0,0.00217]
[1779572489700,39.98,76522.41,0.0,2e-05,0.0,0.00201]
[1779572491717,39.98,76510.87,0.0,2e-05,0.0,0.00189]
[1779572496753,39.99,76496.14,0.0,2e-05,0.0,0.00179]
[1779572498767,39.99,76467.23,0.0,1e-05,0.0,0.00159]
[1779572503801,39.99,76460.88,0.0,1e-05,0.0,0.00155]
[1779572508837,39.99,76463.63,0.0,1e-05,0.0,0.00157]
[1779572513872,39.99,76459.51,0.0,1e-05,0.0,0.00154]
[1779572515887,39.99,76477.31,0.0,1e-05,0.0,0.00166]
[1779572520923,39.99,76467.11,0.0,1e-05,0.0,0.0016]
[1779572525961,40.0,76476.83,0.0,1e-05,0.0,0.00166]
[1779572530996,40.01,76482.18,0.0,1e-05,0.0,0.0017]
[1779572536029,40.01,76482.19,0.0,1e-05,0.0,0.00171]
[1779572541063,40.02,76479.77,0.0,1e-05,0.0,0.0017]
[1779572546100,40.02,76490.23,0.0,2e-05,0.0,0.00177]
[1779572552156,40.03,76491.57,0.0,2e-05,0.0,0.00176]
[1779572554157,40.03,76509.08,0.0,2e-05,0.0,0.00189]
[1779572555165,40.03,76529.83,0.0,2e-05,0.0,0.00205]
[1779572557179,40.03,76545.16,0.0,2e-05,0.0,0.00217]
[1779572562609,40.03,76554.61,0.0,2e-05,0.0,0.00226]
[1779572568257,40.03,76562.7,0.0,2e-05,0.0,0.00233]
[1779572573300,40.03,76567.75,0.0,2e-05,0.0,0.00238]
[1779572578326,40.03,76569.1,0.0,2e-05,0.0,0.00239]
[1779572583362,40.03,76564.72,0.0,2e-05,0.0,0.00235]
[1779572588396,40.03,76571.01,0.0,2e-05,0.0,0.00241]
[1779572592820,40.03,76589.13,0.0,2e-05,0.0,0.00258]
[1779572595445,40.03,76605.84,0.0,2e-05,0.0,0.00276]
[1779572600481,40.03,76595.98,0.0,2e-05,0.0,0.00265]
[1779572605515,40.03,76595.89,0.0,2e-05,0.0,0.00265]
[1779572610552,40.03,76598.4,0.0,2e-05,0.0,0.00268]
[1779572615586,40.03,76600.63,0.0,2e-05,0.0,0.00266]
[1779572620621,40.03,76602.16,0.0,2e-05,0.0,0.00268]
[1779572625656,40.03,76596.4,0.0,2e-05,0.0,0.00262]
[1779572629684,40.03,76573.3,0.0,2e-05,0.0,0.00239]
[1779572633102,40.03,76587.47,0.0,2e-05,0.0,0.00253]
[1779572638746,40.03,76575.01,0.0,2e-05,0.0,0.00241]
[1779572643783,40.03,76575.35,0.0,2e-05,0.0,0.00241]
[1779572648817,40.03,76574.91,0.0,2e-05,0.0,0.00241]
[1779572653853,40.03,76582.83,0.0,2e-05,0.0,0.00248]
[1779572659895,40.03,76582.53,0.0,2e-05,0.0,0.00248]
[1779572665936,40.03,76585.8,0.0,2e-05,0.0,0.00251]
[1779572670971,40.03,76585.29,0.0,2e-05,0.0,0.00251]
[1779572676005,40.03,76580.75,0.0,2e-05,0.0,0.00243]
[1779572682049,40.03,76579.83,0.0,2e-05,0.0,0.00242]
[1779572688090,40.03,76579.56,0.0,2e-05,0.0,0.00242]
[1779572693126,40.03,76584.61,0.0,2e-05,0.0,0.00247]
[1779572696147,40.03,76598.29,0.0,2e-05,0.0,0.0026]
[1779572701181,40.03,76602.26,0.0,2e-05,0.0,0.00264]
[1779572706217,40.03,76602.81,0.0,2e-05,0.0,0.00265]
[1779572711251,40.03,76603.58,0.0,2e-05,0.0,0.00266]
[1779572716287,40.03,76604.82,0.0,2e-05,0.0,0.00267]
[1779572721322,40.03,76611.53,0.0,2e-05,0.0,0.00274]
[1779572726356,40.03,76613.97,0.0,2e-05,0.0,0.00276]
[1779572731392,40.03,76614.94,0.0,2e-05,0.0,0.00274]
[1779572733812,40.03,76632.14,0.0,3e-05,0.0,0.00292]
[1779572739448,40.03,76636.66,0.0,3e-05,0.0,0.00298]
[1779572744483,40.03,76635.09,0.0,3e-05,0.0,0.00296]
[1779572749520,40.03,76643.1,0.0,3e-05,0.0,0.00305]
[1779572754573,40.03,76652.56,0.0,3e-05,0.0,0.00316]
[1779572758595,40.03,76636.61,0.0,3e-05,0.0,0.00298]
[1779572764026,40.03,76633.85,0.0,3e-05,0.0,0.00294]
[1779572769673,40.03,76633.6,0.0,3e-05,0.0,0.00294]
[1779572774707,40.03,76637.8,0.0,3e-05,0.0,0.00299]
[1779572779742,40.03,76648.02,0.0,3e-05,0.0,0.00311]
[1779572785789,40.03,76639.29,0.0,3e-05,0.0,0.00301]
[1779572790827,40.03,76629.98,0.0,3e-05,0.0,0.0029]
[1779572791832,40.03,76618.47,0.0,2e-05,0.0,0.00273]
[1779572792839,40.03,76579.91,0.0,2e-05,0.0,0.00235]
[1779572797878,40.03,76582.38,0.0,2e-05,0.0,0.00237]
[1779572802913,40.03,76584.8,0.0,2e-05,0.0,0.0024]
[1779572805938,40.03,76570.28,0.0,2e-05,0.0,0.00226]
[1779572808960,40.03,76553.2,0.0,2e-05,0.0,0.00212]
[1779572814376,40.03,76546.61,0.0,2e-05,0.0,0.00206]
[1779572820039,40.03,76533.24,0.0,2e-05,0.0,0.00196]
[1779572823067,40.03,76518.06,0.0,2e-05,0.0,0.00184]
[1779572825085,40.03,76539.51,0.0,2e-05,0.0,0.00201]
[1779572828101,40.03,76520.61,0.0,2e-05,0.0,0.00186]
[1779572833135,40.03,76534.28,0.0,2e-05,0.0,0.00196]
[1779572838176,40.03,76533.09,0.0,2e-05,0.0,0.00195]
[1779572843209,40.03,76532.17,0.0,2e-05,0.0,0.00195]
[1779572848243,40.03,76531.39,0.0,2e-05,0.0,0.00194]
[1779572853279,40.03,76526.23,0.0,2e-05,0.0,0.00187]
[1779572858315,40.03,76521.95,0.0,2e-05,0.0,0.00184]
[1779572863349,40.03,76522.43,0.0,2e-05,0.0,0.00185]
[1779572868383,40.03,76523.07,0.0,2e-05,0.0,0.00185]
[1779572873419,40.03,76521.31,0.0,2e-05,0.0,0.00184]
[1779572878454,40.03,76513.64,0.0,2e-05,0.0,0.00178]
[1779572883489,40.03,76505.98,0.0,2e-05,0.0,0.00173]
[1779572888524,40.03,76500.37,0.0,1e-05,0.0,0.00169]
[1779572893559,40.03,76507.2,0.0,2e-05,0.0,0.00174]
[1779572897587,40.03,76524.3,0.0,2e-05,0.0,0.00186]
[1779572902621,40.03,76525.36,0.0,2e-05,0.0,0.00187]
[1779572907656,40.03,76518.45,0.0,2e-05,0.0,0.00182]
[1779572911685,40.03,76506.56,0.0,1e-05,0.0,0.00171]
[1779572916719,40.03,76500.53,0.0,1e-05,0.0,0.00167]
[1779572921754,40.03,76491.03,0.0,1e-05,0.0,0.0016]
[1779572926789,40.03,76501.3,0.0,1e-05,0.0,0.00167]
[1779572931826,40.03,76499.59,0.0,1e-05,0.0,0.00166]
[1779572936860,40.03,76500.94,0.0,1e-05,0.0,0.00167]
[1779572939891,40.03,76485.14,0.0,1e-05,0.0,0.00157]
[1779572945300,40.03,76468.06,0.0,1e-05,0.0,0.00146]
[1779572951021,40.03,76463.84,0.0,1e-05,0.0,0.00144]
[1779572956055,40.03,76472.71,0.0,1e-05,0.0,0.00149]
[1779572961089,40.03,76474.01,0.0,1e-05,0.0,0.0015]
[1779572966126,40.03,76478.79,0.0,1e-05,0.0,0.00153]
[1779572971160,40.03,76483.07,0.0,1e-05,0.0,0.00153]
[1779572976194,40.03,76487.45,0.0,1e-05,0.0,0.00156]
[1779572981230,40.03,76489.97,0.0,1e-05,0.0,0.00157]
[1779572986266,40.03,76490.64,0.0,1e-05,0.0,0.00158]
[1779572991300,40.03,76491.82,0.0,1e-05,0.0,0.00158]
[1779572996342,40.03,76503.0,0.0,1e-05,0.0,0.00166]
[1779573001381,40.03,76522.32,0.0,2e-05,0.0,0.00179]
[1779573005410,40.03,76549.0,0.0,2e-05,0.0,0.00199]
[1779573006418,40.03,76562.84,0.0,2e-05,0.0,0.0021]
[1779573010455,40.03,76577.0,0.0,2e-05,0.0,0.00223]
[1779573015482,40.03,76582.2,0.0,2e-05,0.0,0.00227]
[1779573020518,40.03,76584.27,0.0,2e-05,0.0,0.00229]
[1779573025555,40.03,76586.58,0.0,2e-05,0.0,0.00231]
[1779573030589,40.03,76578.31,0.0,2e-05,0.0,0.00224]
[1779573035625,40.03,76569.69,0.0,2e-05,0.0,0.00213]
[1779573039652,40.03,76588.14,0.0,2e-05,0.0,0.00229]
[1779573044688,40.03,76581.41,0.0,2e-05,0.0,0.00223]
[1779573049725,40.03,76579.81,0.0,2e-05,0.0,0.00222]
[1779573054762,40.03,76590.61,0.0,2e-05,0.0,0.00231]
[1779573059793,40.03,76604.46,0.0,2e-05,0.0,0.00244]
[1779573062816,40.03,76620.6,0.0,2e-05,0.0,0.0026]
[1779573067852,40.03,76626.28,0.0,2e-05,0.0,0.00266]
[1779573070872,40.03,76640.78,0.0,3e-05,0.0,0.00282]
[1779573076236,40.03,76646.75,0.0,3e-05,0.0,0.00288]
[1779573081947,40.03,76647.42,0.0,3e-05,0.0,0.00289]
[1779573086985,40.03,76649.48,0.0,3e-05,0.0,0.00291]
[1779573092018,40.03,76661.26,0.0,3e-05,0.0,0.00301]
[1779573097054,40.03,76654.05,0.0,3e-05,0.0,0.00292]
[1779573102087,40.03,76659.17,0.0,3e-05,0.0,0.00298]
[1779573107123,40.03,76662.79,0.0,3e-05,0.0,0.00302]
[1779573112158,40.03,76663.35,0.0,3e-05,0.0,0.00303]
[1779573117197,40.03,76660.81,0.0,3e-05,0.0,0.003]
[1779573122229,40.03,76659.04,0.0,3e-05,0.0,0.00298]
[1779573127264,40.03,76661.32,0.0,3e-05,0.0,0.00301]
[1779573132307,40.03,76654.05,0.0,3e-05,0.0,0.00292]
[1779573137333,40.03,76653.29,0.0,3e-05,0.0,0.00291]
[1779573142368,40.03,76652.29,0.0,3e-05,0.0,0.0029]
[1779573147404,40.03,76649.08,0.0,3e-05,0.0,0.00287]
[1779573151432,40.03,76643.8,0.0,2e-05,0.0,0.00277]
[1779573156467,40.03,76640.33,0.0,2e-05,0.0,0.00273]
[1779573161502,40.03,76637.2,0.0,2e-05,0.0,0.0027]
[1779573166538,40.03,76637.45,0.0,2e-05,0.0,0.0027]
[1779573171574,40.03,76629.86,0.0,2e-05,0.0,0.00262]
[1779573176610,40.03,76631.94,0.0,2e-05,0.0,0.00264]
[1779573181644,40.03,76637.25,0.0,2e-05,0.0,0.0027]
[1779573186680,40.03,76638.52,0.0,2e-05,0.0,0.00271]
[1779573191715,40.03,76638.9,0.0,2e-05,0.0,0.00272]
[1779573196750,40.03,76640.7,0.0,2e-05,0.0,0.00274]
[1779573201784,40.03,76622.56,0.0,2e-05,0.0,0.00255]
[1779573202791,40.03,76600.66,0.0,2e-05,0.0,0.00234]
[1779573207828,40.03,76587.31,0.0,2e-05,0.0,0.00222]
[1779573212861,40.03,76619.89,0.0,2e-05,0.0,0.00248]
[1779573217897,40.03,76626.7,0.0,2e-05,0.0,0.00255]
[1779573222932,40.03,76626.71,0.0,2e-05,0.0,0.00255]
[1779573227967,40.03,76625.18,0.0,2e-05,0.0,0.00254]
[1779573234010,40.03,76623.85,0.0,2e-05,0.0,0.00252]
[1779573240052,40.03,76623.4,0.0,2e-05,0.0,0.00252]
[1779573245086,40.03,76622.44,0.0,2e-05,0.0,0.00251]
[1779573250127,40.03,76615.38,0.0,2e-05,0.0,0.00244]
[1779573255157,40.03,76612.63,0.0,2e-05,0.0,0.00241]
[1779573260193,40.03,76632.1,0.0,2e-05,0.0,0.00261]
[1779573265229,40.03,76637.36,0.0,2e-05,0.0,0.00266]
[1779573270263,40.03,76637.85,0.0,2e-05,0.0,0.00267]
[1779573275299,40.03,76638.24,0.0,2e-05,0.0,0.00263]
[1779573282348,40.03,76638.35,0.0,2e-05,0.0,0.00263]
[1779573287785,40.03,76639.51,0.0,2e-05,0.0,0.00264]
[1779573293425,40.03,76649.03,0.0,2e-05,0.0,0.00275]
[1779573298461,40.03,76649.17,0.0,2e-05,0.0,0.00275]
[1779573303496,40.03,76651.96,0.0,2e-05,0.0,0.00278]
[1779573308530,40.03,76654.2,0.0,3e-05,0.0,0.0028]
[1779573313565,40.03,76653.14,0.0,3e-05,0.0,0.00279]
[1779573318602,40.03,76653.13,0.0,3e-05,0.0,0.00279]
[1779573323636,40.03,76650.39,0.0,2e-05,0.0,0.00276]
[1779573330687,40.03,76650.69,0.0,2e-05,0.0,0.00276]
[1779573335723,40.03,76653.55,0.0,2e-05,0.0,0.00275]
[1779573340758,40.03,76669.95,0.0,3e-05,0.0,0.00294]
[1779573344786,40.03,76691.36,0.0,3e-05,0.0,0.00319]
[1779573349824,40.03,76696.58,0.0,3e-05,0.0,0.00326]
[1779573354856,40.03,76689.27,0.0,3e-05,0.0,0.00317]
[1779573359891,40.03,76685.13,0.0,3e-05,0.0,0.00312]
[1779573367946,40.03,76686.46,0.0,3e-05,0.0,0.00313]
[1779573372982,40.03,76698.09,0.0,3e-05,0.0,0.00328]
[1779573378017,40.03,76710.39,0.0,3e-05,0.0,0.00344]
[1779573383052,40.03,76720.28,0.0,3e-05,0.0,0.00357]
[1779573388500,40.03,76716.21,0.0,3e-05,0.0,0.00351]
[1779573394129,40.03,76716.23,0.0,3e-05,0.0,0.00346]
[1779573399164,40.03,76717.08,0.0,3e-05,0.0,0.00348]
[1779573404200,40.03,76717.65,0.0,3e-05,0.0,0.00348]
[1779573410243,40.03,76717.63,0.0,3e-05,0.0,0.00348]
[1779573415277,40.03,76728.16,0.0,3e-05,0.0,0.00363]
[1779573420313,40.03,76729.63,0.0,3e-05,0.0,0.00365]
[1779573425348,40.03,76730.41,0.0,3e-05,0.0,0.00366]
[1779573430383,40.03,76730.15,0.0,3e-05,0.0,0.00365]
[1779573435418,40.03,76729.24,0.0,3e-05,0.0,0.00364]
[1779573438854,40.03,76697.86,0.0,3e-05,0.0,0.00323]
[1779573444487,40.03,76692.96,0.0,3e-05,0.0,0.00317]
[1779573449522,40.03,76702.21,0.0,3e-05,0.0,0.00328]
[1779573454558,40.03,76714.05,0.0,3e-05,0.0,0.00339]
[1779573460598,40.03,76709.86,0.0,3e-05,0.0,0.00333]
[1779573465633,40.03,76709.87,0.0,3e-05,0.0,0.00333]
[1779573471675,40.03,76699.74,0.0,3e-05,0.0,0.0032]
[1779573476710,40.03,76706.84,0.0,3e-05,0.0,0.00329]
[1779573481745,40.03,76707.61,0.0,3e-05,0.0,0.0033]
[1779573486781,40.03,76708.31,0.0,3e-05,0.0,0.00331]
[1779573491815,40.03,76707.05,0.0,3e-05,0.0,0.0033]
[1779573496850,40.03,76708.58,0.0,3e-05,0.0,0.00332]
[1779573501887,40.03,76707.61,0.0,3e-05,0.0,0.0033]
[1779573506928,40.03,76705.85,0.0,3e-05,0.0,0.00328]
[1779573511963,40.03,76705.77,0.0,3e-05,0.0,0.00323]
[1779573516998,40.03,76706.46,0.0,3e-05,0.0,0.00324]
[1779573522033,40.03,76706.63,0.0,3e-05,0.0,0.00324]
[1779573528074,40.03,76705.81,0.0,3e-05,0.0,0.00323]
[1779573534117,40.03,76705.82,0.0,3e-05,0.0,0.00323]
[1779573539151,40.03,76698.54,0.0,3e-05,0.0,0.00314]
[1779573540159,40.03,76677.22,0.0,3e-05,0.0,0.00289]
[1779573541166,40.03,76657.41,0.0,2e-05,0.0,0.00268]
[1779573546205,40.03,76681.17,0.0,3e-05,0.0,0.00294]
[1779573551240,40.03,76686.52,0.0,3e-05,0.0,0.003]
[1779573556275,40.03,76687.32,0.0,3e-05,0.0,0.00301]
[1779573561310,40.03,76689.66,0.0,3e-05,0.0,0.00304]
[1779573566344,40.03,76691.17,0.0,3e-05,0.0,0.00305]
[1779573572386,40.03,76694.48,0.0,3e-05,0.0,0.00305]
[1779573577421,40.03,76699.49,0.0,3e-05,0.0,0.00311]
[1779573582456,40.03,76699.13,0.0,3e-05,0.0,0.00311]
[1779573587492,40.03,76705.56,0.0,3e-05,0.0,0.00318]
[1779573592527,40.03,76716.48,0.0,3e-05,0.0,0.00332]
[1779573597562,40.03,76714.72,0.0,3e-05,0.0,0.0033]
[1779573602597,40.03,76725.55,0.0,3e-05,0.0,0.00344]
[1779573607642,40.03,76721.15,0.0,3e-05,0.0,0.00338]
[1779573612687,40.03,76735.22,0.0,3e-05,0.0,0.00357]
[1779573617717,40.03,76743.27,0.0,3e-05,0.0,0.00369]
[1779573622754,40.03,76744.96,0.0,3e-05,0.0,0.00371]
[1779573627788,40.03,76750.67,0.0,3e-05,0.0,0.00379]
[1779573632825,40.03,76750.16,0.0,3e-05,0.0,0.00373]
[1779573637860,40.03,76739.0,0.0,3e-05,0.0,0.00357]
[1779573642895,40.03,76732.31,0.0,3e-05,0.0,0.00348]
[1779573647930,40.03,76751.39,0.0,3e-05,0.0,0.00375]
[1779573650951,40.03,76737.05,0.0,3e-05,0.0,0.00355]
[1779573654979,40.03,76721.46,0.0,3e-05,0.0,0.00334]
[1779573660024,40.03,76713.54,0.0,3e-05,0.0,0.00324]
[1779573665052,40.03,76716.07,0.0,3e-05,0.0,0.00327]
[1779573670090,40.03,76717.5,0.0,3e-05,0.0,0.00329]
[1779573675124,40.03,76717.89,0.0,3e-05,0.0,0.00329]
[1779573680161,40.03,76731.23,0.0,3e-05,0.0,0.00347]
[1779573685196,40.03,76733.66,0.0,3e-05,0.0,0.0035]
[1779573690229,40.03,76730.31,0.0,3e-05,0.0,0.00346]
[1779573695265,40.03,76735.93,0.0,3e-05,0.0,0.00348]
[1779573700300,40.03,76733.73,0.0,3e-05,0.0,0.00345]
[1779573705335,40.03,76732.1,0.0,3e-05,0.0,0.00343]
[1779573710371,40.03,76727.17,0.0,3e-05,0.0,0.00337]
[1779573715404,40.03,76727.83,0.0,3e-05,0.0,0.00337]
[1779573720857,40.03,76725.05,0.0,3e-05,0.0,0.00334]
[1779573727489,40.03,76735.45,0.0,3e-05,0.0,0.00348]
[1779573732528,40.03,76725.99,0.0,3e-05,0.0,0.00335]
[1779573738566,40.03,76726.09,0.0,3e-05,0.0,0.00335]
[1779573743601,40.03,76733.94,0.0,3e-05,0.0,0.00346]
[1779573748638,40.03,76727.08,0.0,3e-05,0.0,0.00336]
[1779573754680,40.03,76726.31,0.0,3e-05,0.0,0.00331]
[1779573759714,40.03,76733.64,0.0,3e-05,0.0,0.0034]
[1779573764749,40.03,76734.72,0.0,3e-05,0.0,0.00342]
[1779573765756,40.03,76749.89,0.0,3e-05,0.0,0.00362]
[1779573771221,40.03,76754.1,0.0,3e-05,0.0,0.00368]
[1779573776832,40.03,76763.38,0.0,4e-05,0.0,0.00382]
[1779573781878,40.03,76760.82,0.0,3e-05,0.0,0.00378]
[1779573786902,40.03,76759.69,0.0,3e-05,0.0,0.00376]
[1779573791941,40.03,76762.0,0.0,3e-05,0.0,0.0038]
[1779573796978,40.03,76769.4,0.0,4e-05,0.0,0.00391]
[1779573802008,40.03,76774.07,0.0,4e-05,0.0,0.00398]
[1779573807044,40.03,76767.09,0.0,4e-05,0.0,0.00387]
[1779573812078,40.03,76764.38,0.0,3e-05,0.0,0.00378]
[1779573818120,40.03,76766.39,0.0,4e-05,0.0,0.00381]
[1779573823155,40.03,76771.25,0.0,4e-05,0.0,0.00388]
[1779573828190,40.03,76766.38,0.0,4e-05,0.0,0.00381]
[1779573833228,40.03,76777.99,0.0,4e-05,0.0,0.00398]
[1779573838265,40.03,76778.34,0.0,4e-05,0.0,0.00399]
[1779573843301,40.03,76769.03,0.0,4e-05,0.0,0.00385]
[1779573848336,40.03,76773.17,0.0,4e-05,0.0,0.00391]
[1779573853370,40.03,76775.5,0.0,4e-05,0.0,0.00394]
[1779573858406,40.03,76774.45,0.0,4e-05,0.0,0.00393]
[1779573863441,40.03,76770.86,0.0,4e-05,0.0,0.00387]
[1779573868475,40.03,76772.36,0.0,4e-05,0.0,0.0039]
[1779573871496,40.03,76765.8,0.0,3e-05,0.0,0.00375]
[1779573876534,40.03,76761.63,0.0,3e-05,0.0,0.00369]
[1779573881569,40.03,76772.96,0.0,4e-05,0.0,0.00385]
[1779573886610,40.03,76767.35,0.0,3e-05,0.0,0.00377]
[1779573892082,40.03,76768.08,0.0,3e-05,0.0,0.00378]
[1779573897681,40.03,76768.71,0.0,3e-05,0.0,0.00379]
[1779573902716,40.03,76760.46,0.0,3e-05,0.0,0.00367]
[1779573904733,40.03,76744.97,0.0,3e-05,0.0,0.00345]
[1779573909768,40.03,76742.36,0.0,3e-05,0.0,0.00342]
[1779573914801,40.03,76739.27,0.0,3e-05,0.0,0.00338]
[1779573919837,40.03,76727.79,0.0,3e-05,0.0,0.00323]
[1779573924872,40.03,76726.15,0.0,3e-05,0.0,0.00321]
[1779573929906,40.03,76727.8,0.0,3e-05,0.0,0.00323]
[1779573934942,40.03,76729.38,0.0,3e-05,0.0,0.0032]
[1779573940984,40.03,76716.47,0.0,3e-05,0.0,0.00305]
[1779573946020,40.03,76704.9,0.0,3e-05,0.0,0.00291]
[1779573951054,40.03,76713.17,0.0,3e-05,0.0,0.00301]
[1779573956088,40.03,76704.0,0.0,3e-05,0.0,0.0029]
[1779573961123,40.03,76706.76,0.0,3e-05,0.0,0.00293]
[1779573966159,40.03,76699.79,0.0,3e-05,0.0,0.00285]
[1779573972646,40.03,76693.12,0.0,3e-05,0.0,0.00278]
[1779573977258,40.03,76676.14,0.0,2e-05,0.0,0.0026]
[1779573982292,40.03,76681.08,0.0,2e-05,0.0,0.00265]
[1779573987327,40.03,76685.26,0.0,2e-05,0.0,0.0027]
[1779573992363,40.03,76688.15,0.0,2e-05,0.0,0.00269]
[1779573998404,40.03,76696.1,0.0,3e-05,0.0,0.00277]
[1779574003438,40.03,76700.03,0.0,3e-05,0.0,0.00281]
[1779574008475,40.03,76704.54,0.0,3e-05,0.0,0.00287]
[1779574013513,40.03,76710.83,0.0,3e-05,0.0,0.00294]
[1779574018548,40.03,76716.39,0.0,3e-05,0.0,0.003]
[1779574023586,40.03,76724.03,0.0,3e-05,0.0,0.00309]
[1779574028622,40.03,76709.15,0.0,3e-05,0.0,0.00292]
[1779574033657,40.03,76707.81,0.0,3e-05,0.0,0.0029]
[1779574038696,40.03,76708.19,0.0,3e-05,0.0,0.00291]
[1779574043726,40.03,76702.3,0.0,3e-05,0.0,0.00284]
[1779574048768,40.03,76704.34,0.0,3e-05,0.0,0.00286]
[1779574054809,40.03,76709.3,0.0,3e-05,0.0,0.00288]
[1779574059844,40.03,76707.57,0.0,3e-05,0.0,0.00286]
[1779574065886,40.03,76703.33,0.0,3e-05,0.0,0.00281]
[1779574070930,40.03,76709.97,0.0,3e-05,0.0,0.00288]
[1779574075963,40.03,76710.28,0.0,3e-05,0.0,0.00289]
[1779574082005,40.03,76703.27,0.0,3e-05,0.0,0.00281]
[1779574087041,40.03,76700.92,0.0,3e-05,0.0,0.00278]
[1779574093500,40.03,76699.55,0.0,3e-05,0.0,0.00277]
[1779574099126,40.03,76692.88,0.0,2e-05,0.0,0.0027]
[1779574105168,40.03,76694.07,0.0,2e-05,0.0,0.00271]
[1779574111210,40.03,76696.31,0.0,2e-05,0.0,0.00269]
[1779574117251,40.03,76695.41,0.0,2e-05,0.0,0.00268]
[1779574122286,40.03,76684.76,0.0,2e-05,0.0,0.00257]
[1779574126315,40.03,76670.79,0.0,2e-05,0.0,0.00243]
[1779574131350,40.03,76668.43,0.0,2e-05,0.0,0.00241]
[1779574135377,40.03,76653.76,0.0,2e-05,0.0,0.00227]
[1779574137406,40.03,76668.68,0.0,2e-05,0.0,0.00241]
[1779574142433,40.03,76668.41,0.0,2e-05,0.0,0.00241]
[1779574147468,40.03,76664.59,0.0,2e-05,0.0,0.00237]
[1779574152503,40.03,76663.38,0.0,2e-05,0.0,0.00236]
[1779574157538,40.03,76664.71,0.0,2e-05,0.0,0.00238]
[1779574163580,40.03,76663.47,0.0,2e-05,0.0,0.00236]
[1779574168616,40.03,76654.58,0.0,2e-05,0.0,0.00228]
[1779574173652,40.03,76662.86,0.0,2e-05,0.0,0.00232]
[1779574178687,40.03,76657.18,0.0,2e-05,0.0,0.00227]
[1779574184728,40.03,76654.63,0.0,2e-05,0.0,0.00225]
[1779574190770,40.03,76652.45,0.0,2e-05,0.0,0.00223]
[1779574195806,40.03,76647.47,0.0,2e-05,0.0,0.00218]
[1779574200840,40.03,76645.15,0.0,2e-05,0.0,0.00216]
[1779574205876,40.03,76643.01,0.0,2e-05,0.0,0.00214]
[1779574210913,40.03,76633.9,0.0,2e-05,0.0,0.00207]
[1779574215948,40.03,76634.08,0.0,2e-05,0.0,0.00207]
[1779574220982,40.03,76631.91,0.0,2e-05,0.0,0.00205]
[1779574226017,40.03,76632.97,0.0,2e-05,0.0,0.00206]
[1779574231054,40.03,76640.81,0.0,2e-05,0.0,0.00209]
[1779574237103,40.03,76641.8,0.0,2e-05,0.0,0.0021]
[1779574243146,40.03,76642.13,0.0,2e-05,0.0,0.0021]
[1779574248180,40.03,76641.3,0.0,2e-05,0.0,0.0021]
[1779574254628,40.03,76638.72,0.0,2e-05,0.0,0.00208]
[1779574261274,40.03,76638.55,0.0,2e-05,0.0,0.00207]
[1779574266309,40.03,76632.31,0.0,2e-05,0.0,0.00202]
[1779574271342,40.03,76633.03,0.0,2e-05,0.0,0.00203]
[1779574276376,40.03,76633.35,0.0,2e-05,0.0,0.00203]
[1779574281411,40.03,76627.74,0.0,2e-05,0.0,0.00199]
[1779574286449,40.03,76624.43,0.0,2e-05,0.0,0.00196]
[1779574291481,40.03,76621.72,0.0,2e-05,0.0,0.00191]
[1779574296517,40.03,76619.85,0.0,2e-05,0.0,0.00189]
[1779574301551,40.03,76617.29,0.0,2e-05,0.0,0.00187]
[1779574307593,40.03,76609.34,0.0,2e-05,0.0,0.00182]
[1779574312628,40.03,76619.5,0.0,2e-05,0.0,0.00189]
[1779574317664,40.03,76622.83,0.0,2e-05,0.0,0.00192]
[1779574323706,40.03,76620.89,0.0,2e-05,0.0,0.0019]
[1779574329749,40.03,76622.38,0.0,2e-05,0.0,0.00191]
[1779574335792,40.03,76622.66,0.0,2e-05,0.0,0.00192]
[1779574340827,40.03,76621.3,0.0,2e-05,0.0,0.00191]
[1779574345861,40.03,76619.81,0.0,2e-05,0.0,0.00189]
[1779574350897,40.03,76611.82,0.0,2e-05,0.0,0.00183]
[1779574351903,40.03,76606.02,0.0,2e-05,0.0,0.00176]
[1779574357945,40.03,76605.31,0.0,2e-05,0.0,0.00176]
[1779574362981,40.03,76606.23,0.0,2e-05,0.0,0.00176]
[1779574368018,40.03,76602.27,0.0,2e-05,0.0,0.00174]
[1779574373056,40.03,76597.33,0.0,2e-05,0.0,0.0017]
[1779574378089,40.03,76590.82,0.0,1e-05,0.0,0.00166]
[1779574383167,40.03,76589.52,0.0,1e-05,0.0,0.00165]
[1779574388202,40.03,76597.46,0.0,2e-05,0.0,0.0017]
[1779574393240,40.03,76597.56,0.0,2e-05,0.0,0.0017]
[1779574398273,40.03,76602.33,0.0,2e-05,0.0,0.00174]
[1779574403308,40.03,76598.51,0.0,2e-05,0.0,0.00171]
[1779574408342,40.03,76597.92,0.0,2e-05,0.0,0.00171]
[1779574413381,40.03,76600.63,0.0,2e-05,0.0,0.0017]
[1779574418415,40.03,76600.3,0.0,2e-05,0.0,0.0017]
[1779574423449,40.03,76598.6,0.0,1e-05,0.0,0.00168]
[1779574428485,40.03,76598.75,0.0,2e-05,0.0,0.00168]
[1779574433520,40.03,76600.43,0.0,2e-05,0.0,0.0017]
[1779574441576,40.03,76601.67,0.0,2e-05,0.0,0.00171]
[1779574446618,40.03,76599.7,0.0,2e-05,0.0,0.00169]
[1779574451646,40.03,76596.39,0.0,1e-05,0.0,0.00167]
[1779574456681,40.03,76589.32,0.0,1e-05,0.0,0.00162]
[1779574462725,40.03,76587.99,0.0,1e-05,0.0,0.00161]
[1779574466114,40.03,76562.72,0.0,1e-05,0.0,0.00145]
[1779574471790,40.03,76563.34,0.0,1e-05,0.0,0.00143]
[1779574476825,40.03,76564.58,0.0,1e-05,0.0,0.00144]
[1779574481864,40.03,76567.72,0.0,1e-05,0.0,0.00146]
[1779574487905,40.03,76558.95,0.0,1e-05,0.0,0.00141]
[1779574492941,40.03,76549.58,0.0,1e-05,0.0,0.00135]
[1779574497977,40.03,76550.75,0.0,1e-05,0.0,0.00136]
[1779574503018,40.03,76554.7,0.0,1e-05,0.0,0.00138]
[1779574508052,40.03,76563.46,0.0,1e-05,0.0,0.00143]
[1779574513087,40.03,76570.53,0.0,1e-05,0.0,0.00148]
[1779574518122,40.03,76571.2,0.0,1e-05,0.0,0.00148]
[1779574523157,40.03,76563.26,0.0,1e-05,0.0,0.00143]
[1779574528193,40.03,76563.68,0.0,1e-05,0.0,0.00144]
[1779574535248,40.03,76563.58,0.0,1e-05,0.0,0.00141]
[1779574541291,40.03,76564.67,0.0,1e-05,0.0,0.00142]
[1779574546681,40.03,76562.83,0.0,1e-05,0.0,0.00141]
[1779574556750,40.03,76559.1,0.0,1e-05,0.0,0.00139]
[1779574562440,40.03,76544.23,0.0,1e-05,0.0,0.0013]
[1779574567473,40.03,76550.17,0.0,1e-05,0.0,0.00134]
[1779574572509,40.03,76550.66,0.0,1e-05,0.0,0.00134]
[1779574577544,40.03,76552.46,0.0,1e-05,0.0,0.00135]
[1779574584594,40.03,76550.37,0.0,1e-05,0.0,0.00134]
[1779574589628,40.03,76550.2,0.0,1e-05,0.0,0.00134]
[1779574592648,40.03,76544.55,0.0,1e-05,0.0,0.00128]
[1779574597683,40.03,76542.15,0.0,1e-05,0.0,0.00127]
[1779574602720,40.03,76554.25,0.0,1e-05,0.0,0.00134]
[1779574607754,40.03,76558.3,0.0,1e-05,0.0,0.00136]
[1779574612788,40.03,76563.3,0.0,1e-05,0.0,0.00139]
[1779574619837,40.03,76564.44,0.0,1e-05,0.0,0.00139]
[1779574625880,40.03,76556.45,0.0,1e-05,0.0,0.00135]
[1779574631922,40.03,76556.66,0.0,1e-05,0.0,0.00135]
[1779574637321,40.03,76549.43,0.0,1e-05,0.0,0.00131]
[1779574643000,40.03,76547.58,0.0,1e-05,0.0,0.0013]
[1779574648033,40.03,76558.48,0.0,1e-05,0.0,0.00136]
[1779574653069,40.03,76568.14,0.0,1e-05,0.0,0.00139]
[1779574658104,40.03,76571.32,0.0,1e-05,0.0,0.00141]
[1779574663142,40.03,76574.8,0.0,1e-05,0.0,0.00143]
[1779574668176,40.03,76579.53,0.0,1e-05,0.0,0.00146]
[1779574673213,40.03,76579.71,0.0,1e-05,0.0,0.00146]
[1779574678246,40.03,76582.26,0.0,1e-05,0.0,0.00148]
[1779574683281,40.03,76586.76,0.0,1e-05,0.0,0.0015]
[1779574688316,40.03,76589.22,0.0,1e-05,0.0,0.00152]
[1779574693352,40.03,76597.53,0.0,1e-05,0.0,0.00157]
[1779574698388,40.03,76597.66,0.0,1e-05,0.0,0.00157]
[1779574703421,40.03,76599.29,0.0,1e-05,0.0,0.00158]
[1779574708457,40.03,76598.27,0.0,1e-05,0.0,0.00158]
[1779574717950,40.03,76592.0,0.0,1e-05,0.0,0.00151]
[1779574723565,40.03,76589.49,0.0,1e-05,0.0,0.0015]
[1779574728597,40.03,76588.52,0.0,1e-05,0.0,0.00149]
[1779574734638,40.04,76588.65,0.0,1e-05,0.0,0.0015]
[1779574739674,40.04,76587.91,0.0,1e-05,0.0,0.0015]
[1779574744713,40.04,76588.18,0.0,1e-05,0.0,0.0015]
[1779574749745,40.05,76580.75,0.0,1e-05,0.0,0.00146]
[1779574754781,40.05,76589.31,0.0,1e-05,0.0,0.00151]
[1779574759815,40.06,76590.21,0.0,1e-05,0.0,0.00152]
[1779574764852,40.06,76590.99,0.0,1e-05,0.0,0.00153]
[1779574769885,40.07,76592.54,0.0,1e-05,0.0,0.00154]
[1779574774920,40.07,76596.03,0.0,1e-05,0.0,0.00154]
[1779574779954,40.07,76597.17,0.0,1e-05,0.0,0.00155]
[1779574784991,40.07,76600.61,0.0,1e-05,0.0,0.00158]
[1779574790031,40.08,76601.93,0.0,1e-05,0.0,0.00159]
[1779574796070,40.08,76604.06,0.0,1e-05,0.0,0.0016]
[1779574801104,40.08,76604.77,0.0,1e-05,0.0,0.00161]
[1779574806139,40.09,76600.42,0.0,1e-05,0.0,0.00158]
[1779574812182,40.09,76600.5,0.0,1e-05,0.0,0.00158]
[1779574818669,40.09,76600.98,0.0,1e-05,0.0,0.00159]
[1779574824277,40.1,76600.46,0.0,1e-05,0.0,0.00159]
[1779574829317,40.1,76602.05,0.0,1e-05,0.0,0.0016]
[1779574836366,40.1,76602.23,0.0,1e-05,0.0,0.00158]
[1779574841400,40.1,76608.79,0.0,1e-05,0.0,0.00162]
[1779574846435,40.11,76600.52,0.0,1e-05,0.0,0.00157]
[1779574851470,40.11,76593.81,0.0,1e-05,0.0,0.00153]
[1779574856508,40.11,76593.87,0.0,1e-05,0.0,0.00153]
[1779574861543,40.12,76593.03,0.0,1e-05,0.0,0.00153]
[1779574865569,40.12,76578.36,0.0,1e-05,0.0,0.00144]
[1779574870605,40.12,76571.13,0.0,1e-05,0.0,0.0014]
[1779574873634,40.12,76553.75,0.0,1e-05,0.0,0.0013]
[1779574878665,40.12,76553.08,0.0,1e-05,0.0,0.0013]
[1779574884706,40.12,76552.43,0.0,1e-05,0.0,0.0013]
[1779574890748,40.12,76552.71,0.0,1e-05,0.0,0.0013]
[1779574895783,40.12,76552.79,0.0,1e-05,0.0,0.00128]
[1779574900818,40.12,76553.58,0.0,1e-05,0.0,0.00128]
[1779574906861,40.12,76552.47,0.0,1e-05,0.0,0.00127]
[1779574911897,40.12,76559.32,0.0,1e-05,0.0,0.00131]
[1779574916930,40.12,76559.03,0.0,1e-05,0.0,0.00131]
[1779574921966,40.12,76552.51,0.0,1e-05,0.0,0.00127]
[1779574927001,40.12,76543.03,0.0,1e-05,0.0,0.00123]
[1779574932037,40.12,76544.65,0.0,1e-05,0.0,0.00123]
[1779574937074,40.12,76549.31,0.0,1e-05,0.0,0.00126]
[1779574942107,40.12,76549.51,0.0,1e-05,0.0,0.00126]
[1779574947143,40.12,76548.44,0.0,1e-05,0.0,0.00125]
[1779574953185,40.12,76548.71,0.0,1e-05,0.0,0.00123]
[1779574958220,40.12,76560.63,0.0,1e-05,0.0,0.0013]
[1779574963256,40.12,76563.75,0.0,1e-05,0.0,0.00131]
[1779574968292,40.12,76563.9,0.0,1e-05,0.0,0.00132]
[1779574973329,40.12,76560.77,0.0,1e-05,0.0,0.0013]
[1779574979803,40.12,76560.44,0.0,1e-05,0.0,0.0013]
[1779574985412,40.12,76567.0,0.0,1e-05,0.0,0.00133]
[1779574990448,40.12,76567.31,0.0,1e-05,0.0,0.00133]
[1779574998505,40.12,76567.35,0.0,1e-05,0.0,0.00133]
[1779575003540,40.12,76567.89,0.0,1e-05,0.0,0.00134]
[1779575008575,40.12,76568.82,0.0,1e-05,0.0,0.00134]
[1779575013615,40.12,76564.58,0.0,1e-05,0.0,0.0013]
[1779575018649,40.12,76550.02,0.0,1e-05,0.0,0.00122]
[1779575023683,40.12,76546.51,0.0,1e-05,0.0,0.0012]
[1779575028718,40.12,76541.72,0.0,1e-05,0.0,0.00118]
[1779575033753,40.12,76540.33,0.0,1e-05,0.0,0.00117]
[1779575038788,40.12,76535.83,0.0,1e-05,0.0,0.00115]
[1779575043824,40.12,76529.77,0.0,1e-05,0.0,0.00112]
[1779575048860,40.12,76512.06,0.0,1e-05,0.0,0.00104]
[1779575053911,40.12,76499.35,0.0,1e-05,0.0,0.00099]
[1779575058945,40.12,76494.79,0.0,1e-05,0.0,0.00097]
[1779575063980,40.12,76489.22,0.0,1e-05,0.0,0.00094]
[1779575069022,40.12,76488.88,0.0,1e-05,0.0,0.00094]
[1779575074090,40.12,76486.59,0.0,1e-05,0.0,0.00092]
[1779575079123,40.12,76488.24,0.0,1e-05,0.0,0.00092]
[1779575084158,40.12,76491.24,0.0,1e-05,0.0,0.00094]
[1779575089193,40.12,76490.93,0.0,1e-05,0.0,0.00094]
[1779575094228,40.12,76490.37,0.0,1e-05,0.0,0.00093]
[1779575100665,40.12,76484.99,0.0,1e-05,0.0,0.00091]
[1779575106313,40.12,76491.49,0.0,1e-05,0.0,0.00094]
[1779575111351,40.12,76485.67,0.0,1e-05,0.0,0.00091]
[1779575116383,40.12,76477.15,0.0,1e-05,0.0,0.00088]
[1779575121419,40.12,76470.43,0.0,1e-05,0.0,0.00086]
[1779575126454,40.12,76461.11,0.0,1e-05,0.0,0.00082]
[1779575131488,40.12,76459.61,0.0,1e-05,0.0,0.0008]
[1779575136526,40.12,76457.93,0.0,1e-05,0.0,0.0008]
[1779575141562,40.12,76447.29,0.0,1e-05,0.0,0.00076]
[1779575146598,40.12,76447.08,0.0,1e-05,0.0,0.00076]
[1779575151634,40.12,76444.72,0.0,1e-05,0.0,0.00075]
[1779575154656,40.12,76464.94,0.0,1e-05,0.0,0.00082]
[1779575159690,40.12,76471.93,0.0,1e-05,0.0,0.00085]
[1779575164725,40.12,76481.06,0.0,1e-05,0.0,0.00088]
[1779575169760,40.12,76482.76,0.0,1e-05,0.0,0.00089]
[1779575174795,40.12,76494.44,0.0,1e-05,0.0,0.00093]
[1779575179832,40.12,76491.98,0.0,1e-05,0.0,0.00092]
[1779575186883,40.12,76482.49,0.0,1e-05,0.0,0.00089]
[1779575191917,40.12,76482.49,0.0,1e-05,0.0,0.00087]
[1779575196952,40.12,76482.51,0.0,1e-05,0.0,0.00087]
[1779575201987,40.12,76482.33,0.0,1e-05,0.0,0.00087]
[1779575210043,40.12,76483.94,0.0,1e-05,0.0,0.00088]
[1779575215078,40.12,76484.43,0.0,1e-05,0.0,0.00088]
[1779575220114,40.12,76475.3,0.0,1e-05,0.0,0.00085]
[1779575225149,40.12,76498.88,0.0,1e-05,0.0,0.00093]
[1779575231591,40.12,76505.8,0.0,1e-05,0.0,0.00096]
[1779575237232,40.12,76514.67,0.0,1e-05,0.0,0.001]
[1779575242276,40.12,76526.36,0.0,1e-05,0.0,0.00105]
[1779575247302,40.12,76529.79,0.0,1e-05,0.0,0.00107]
[1779575253347,40.12,76529.23,0.0,1e-05,0.0,0.00105]
[1779575258382,40.12,76525.01,0.0,1e-05,0.0,0.00103]
[1779575263415,40.12,76520.51,0.0,1e-05,0.0,0.00101]
[1779575268451,40.12,76520.37,0.0,1e-05,0.0,0.00101]
[1779575273489,40.12,76507.68,0.0,1e-05,0.0,0.00095]
[1779575278524,40.12,76495.7,0.0,1e-05,0.0,0.00091]
[1779575283561,40.12,76513.8,0.0,1e-05,0.0,0.00098]
[1779575288598,40.12,76514.85,0.0,1e-05,0.0,0.00098]
[1779575294640,40.12,76514.37,0.0,1e-05,0.0,0.00098]
[1779575300682,40.12,76514.42,0.0,1e-05,0.0,0.00098]
[1779575305719,40.12,76514.71,0.0,1e-05,0.0,0.00098]
[1779575311760,40.12,76514.25,0.0,1e-05,0.0,0.00096]
[1779575314781,40.12,76500.02,0.0,1e-05,0.0,0.00091]
[1779575319817,40.12,76506.02,0.0,1e-05,0.0,0.00093]
[1779575324853,40.12,76508.3,0.0,1e-05,0.0,0.00094]
[1779575329892,40.12,76515.24,0.0,1e-05,0.0,0.00097]
[1779575337950,40.12,76513.82,0.0,1e-05,0.0,0.00096]
[1779575339964,40.12,76493.89,0.0,1e-05,0.0,0.00088]
[1779575344998,40.12,76485.48,0.0,1e-05,0.0,0.00085]
[1779575350032,40.12,76484.18,0.0,1e-05,0.0,0.00085]
[1779575360102,40.12,76483.24,0.0,1e-05,0.0,0.00084]
[1779575365140,40.12,76467.08,0.0,1e-05,0.0,0.00079]
[1779575370180,40.12,76453.36,0.0,1e-05,0.0,0.00074]
[1779575375212,40.12,76457.94,0.0,1e-05,0.0,0.00074]
[1779575380246,40.12,76462.2,0.0,1e-05,0.0,0.00076]
[1779575384276,40.12,76445.35,0.0,1e-05,0.0,0.0007]
[1779575389310,40.12,76442.63,0.0,1e-05,0.0,0.0007]
[1779575394346,40.12,76436.94,0.0,1e-05,0.0,0.00068]
[1779575399381,40.12,76443.89,0.0,1e-05,0.0,0.0007]
[1779575404415,40.12,76446.94,0.0,1e-05,0.0,0.00071]
[1779575409451,40.12,76445.87,0.0,1e-05,0.0,0.00071]
[1779575414485,40.12,76445.57,0.0,1e-05,0.0,0.00071]
[1779575419520,40.12,76438.27,0.0,1e-05,0.0,0.00068]
[1779575424555,40.12,76437.27,0.0,1e-05,0.0,0.00068]
[1779575429592,40.12,76433.87,0.0,1e-05,0.0,0.00067]
[1779575434627,40.12,76435.96,0.0,1e-05,0.0,0.00066]
[1779575439660,40.12,76437.63,0.0,1e-05,0.0,0.00067]
[1779575444697,40.12,76437.36,0.0,1e-05,0.0,0.00067]
[1779575446713,40.12,76420.83,0.0,1e-05,0.0,0.00062]
[1779575451754,40.12,76406.26,0.0,1e-05,0.0,0.00058]
[1779575453149,40.12,76387.53,0.0,0.0,0.0,0.00054]
[1779575458802,40.12,76388.63,0.0,0.0,0.0,0.00054]
[1779575463218,40.12,76372.75,0.0,0.0,0.0,0.0005]
[1779575466870,40.12,76356.92,0.0,0.0,0.0,0.00047]
[1779575470897,40.12,76372.08,0.0,0.0,0.0,0.0005]
[1779575473326,40.12,76388.82,0.0,0.0,0.0,0.00054]
[1779575474931,40.12,76429.46,0.0,1e-05,0.0,0.00065]
[1779575479966,40.12,76433.47,0.0,1e-05,0.0,0.00066]
[1779575485012,40.12,76423.03,0.0,1e-05,0.0,0.00063]
[1779575490043,40.12,76415.12,0.0,1e-05,0.0,0.00061]
[1779575493065,40.12,76408.4,0.0,0.0,0.0,0.00058]
[1779575498110,40.12,76425.76,0.0,1e-05,0.0,0.00062]
[1779575501131,40.12,76410.0,0.0,1e-05,0.0,0.00058]
[1779575506167,40.12,76416.81,0.0,1e-05,0.0,0.0006]
[1779575511200,40.12,76414.78,0.0,1e-05,0.0,0.00059]
[1779575516235,40.12,76414.9,0.0,1e-05,0.0,0.0006]
[1779575522279,40.12,76414.15,0.0,1e-05,0.0,0.00059]
[1779575527315,40.12,76432.57,0.0,1e-05,0.0,0.00064]
[1779575529327,40.12,76448.98,0.0,1e-05,0.0,0.00069]
[1779575534364,40.12,76453.32,0.0,1e-05,0.0,0.0007]
[1779575539399,40.12,76467.4,0.0,1e-05,0.0,0.00075]
[1779575544434,40.12,76473.54,0.0,1e-05,0.0,0.00077]
[1779575549480,40.12,76478.04,0.0,1e-05,0.0,0.00078]
[1779575554511,40.12,76493.78,0.0,1e-05,0.0,0.00082]
[1779575559548,40.12,76494.73,0.0,1e-05,0.0,0.00083]
[1779575564585,40.12,76495.2,0.0,1e-05,0.0,0.00083]
[1779575569619,40.12,76484.68,0.0,1e-05,0.0,0.00079]
[1779575574655,40.12,76489.74,0.0,1e-05,0.0,0.00081]
[1779575579692,40.12,76493.29,0.0,1e-05,0.0,0.00082]
[1779575584732,40.12,76495.28,0.0,1e-05,0.0,0.00083]
[1779575591779,40.12,76494.54,0.0,1e-05,0.0,0.00083]
[1779575596814,40.12,76495.23,0.0,1e-05,0.0,0.00083]
[1779575601849,40.12,76495.09,0.0,1e-05,0.0,0.00083]
[1779575607890,40.12,76494.77,0.0,1e-05,0.0,0.00083]
[1779575611920,40.12,76488.24,0.0,1e-05,0.0,0.00079]
[1779575617961,40.12,76482.29,0.0,1e-05,0.0,0.00077]
[1779575622996,40.12,76481.97,0.0,1e-05,0.0,0.00077]
[1779575628031,40.12,76485.94,0.0,1e-05,0.0,0.00078]
[1779575633066,40.12,76485.46,0.0,1e-05,0.0,0.00078]
[1779575637094,40.12,76468.07,0.0,1e-05,0.0,0.00072]
[1779575642129,40.12,76466.1,0.0,1e-05,0.0,0.00072]
[1779575647166,40.12,76469.98,0.0,1e-05,0.0,0.00073]
[1779575652201,40.12,76471.29,0.0,1e-05,0.0,0.00073]
[1779575657238,40.12,76470.33,0.0,1e-05,0.0,0.00073]
[1779575662271,40.12,76467.14,0.0,1e-05,0.0,0.00072]
[1779575667306,40.12,76468.8,0.0,1e-05,0.0,0.00073]
[1779575672342,40.12,76468.25,0.0,1e-05,0.0,0.00071]
[1779575677377,40.12,76467.77,0.0,1e-05,0.0,0.00071]
[1779575683418,40.12,76467.81,0.0,1e-05,0.0,0.00071]
[1779575688456,40.12,76456.69,0.0,1e-05,0.0,0.00068]
[1779575693488,40.12,76455.04,0.0,1e-05,0.0,0.00067]
[1779575699530,40.12,76447.66,0.0,1e-05,0.0,0.00065]
[1779575704570,40.12,76423.68,0.0,1e-05,0.0,0.00059]
[1779575705575,40.12,76404.45,0.0,0.0,0.0,0.00054]
[1779575710611,40.12,76397.21,0.0,0.0,0.0,0.00052]
[1779575715007,40.12,76412.23,0.0,0.0,0.0,0.00056]
[1779575720878,40.12,76411.88,0.0,0.0,0.0,0.00056]
[1779575722721,40.12,76369.4,0.0,0.0,0.0,0.00046]
[1779575723714,40.12,76354.33,0.0,0.0,0.0,0.00043]
[1779575728763,40.12,76353.62,0.0,0.0,0.0,0.00043]
[1779575731797,40.12,76336.27,0.0,0.0,0.0,0.00039]
[1779575736837,40.12,76338.29,0.0,0.0,0.0,0.00039]
[1779575741872,40.12,76354.18,0.0,0.0,0.0,0.00042]
[1779575746906,40.12,76349.28,0.0,0.0,0.0,0.00041]
[1779575751942,40.12,76356.97,0.0,0.0,0.0,0.00043]
[1779575756981,40.12,76354.67,0.0,0.0,0.0,0.00042]
[1779575762016,40.12,76343.3,0.0,0.0,0.0,0.0004]
[1779575767062,40.12,76329.7,0.0,0.0,0.0,0.00038]
[1779575768063,40.12,76314.33,0.0,0.0,0.0,0.00035]
[1779575773097,40.12,76311.86,0.0,0.0,0.0,0.00035]
[1779575778146,40.12,76322.43,0.0,0.0,0.0,0.00037]
[1779575779144,40.12,76302.1,0.0,0.0,0.0,0.00033]
[1779575784180,40.12,76314.9,0.0,0.0,0.0,0.00035]
[1779575789213,40.12,76320.29,0.0,0.0,0.0,0.00036]
[1779575794249,40.12,76330.09,0.0,0.0,0.0,0.00037]
[1779575799284,40.12,76324.12,0.0,0.0,0.0,0.00036]
[1779575804324,40.12,76324.33,0.0,0.0,0.0,0.00036]
[1779575809355,40.12,76326.25,0.0,0.0,0.0,0.00037]
[1779575814390,40.12,76331.28,0.0,0.0,0.0,0.00037]
[1779575819425,40.12,76329.34,0.0,0.0,0.0,0.00037]
[1779575824460,40.12,76329.52,0.0,0.0,0.0,0.00037]
[1779575829497,40.12,76331.22,0.0,0.0,0.0,0.00037]
[1779575834530,40.12,76323.13,0.0,0.0,0.0,0.00036]
[1779575839565,40.12,76322.93,0.0,0.0,0.0,0.00036]
[1779575844600,40.12,76328.3,0.0,0.0,0.0,0.00037]
[1779575849639,40.12,76329.82,0.0,0.0,0.0,0.00037]
[1779575854674,40.12,76333.31,0.0,0.0,0.0,0.00037]
[1779575859706,40.12,76333.14,0.0,0.0,0.0,0.00037]
[1779575864741,40.12,76331.88,0.0,0.0,0.0,0.00037]
[1779575869776,40.12,76331.78,0.0,0.0,0.0,0.00037]
[1779575874811,40.12,76331.14,0.0,0.0,0.0,0.00037]
[1779575879845,40.12,76345.54,0.0,0.0,0.0,0.00039]
[1779575884881,40.12,76346.15,0.0,0.0,0.0,0.00039]
[1779575889916,40.12,76353.91,0.0,0.0,0.0,0.00041]
[1779575894951,40.12,76345.88,0.0,0.0,0.0,0.00039]
[1779575899986,40.12,76333.99,0.0,0.0,0.0,0.00037]
[1779575905022,40.12,76336.89,0.0,0.0,0.0,0.00038]
[1779575910058,40.12,76356.34,0.0,0.0,0.0,0.00041]
[1779575915092,40.12,76342.07,0.0,0.0,0.0,0.00038]
[1779575920145,40.12,76342.16,0.0,0.0,0.0,0.00038]
[1779575925180,40.12,76350.01,0.0,0.0,0.0,0.00039]
[1779575930216,40.12,76349.51,0.0,0.0,0.0,0.00039]
[1779575935250,40.12,76348.78,0.0,0.0,0.0,0.00039]
[1779575940285,40.12,76347.84,0.0,0.0,0.0,0.00039]
[1779575945320,40.12,76335.67,0.0,0.0,0.0,0.00037]
[1779575950355,40.12,76337.29,0.0,0.0,0.0,0.00037]
[1779575955390,40.12,76333.78,0.0,0.0,0.0,0.00036]
[1779575960453,40.12,76339.09,0.0,0.0,0.0,0.00037]
[1779575965487,40.12,76333.61,0.0,0.0,0.0,0.00036]
[1779575970523,40.12,76336.66,0.0,0.0,0.0,0.00037]
[1779575975560,40.12,76342.69,0.0,0.0,0.0,0.00037]
[1779575980593,40.12,76342.15,0.0,0.0,0.0,0.00037]
[1779575985627,40.12,76342.86,0.0,0.0,0.0,0.00037]
[1779575990664,40.12,76346.39,0.0,0.0,0.0,0.00038]
[1779575995699,40.12,76341.11,0.0,0.0,0.0,0.00037]
[1779576000732,40.12,76344.93,0.0,0.0,0.0,0.00038]
[1779576005768,40.12,76348.38,0.0,0.0,0.0,0.00038]
[1779576010803,40.12,76360.47,0.0,0.0,0.0,0.0004]
[1779576015839,40.12,76367.1,0.0,0.0,0.0,0.00041]
[1779576020873,40.12,76376.59,0.0,0.0,0.0,0.00043]
[1779576025909,40.12,76364.47,0.0,0.0,0.0,0.00041]
[1779576030944,40.12,76373.93,0.0,0.0,0.0,0.00043]
[1779576035983,40.12,76378.39,0.0,0.0,0.0,0.00043]
[1779576041013,40.12,76380.35,0.0,0.0,0.0,0.00043]
[1779576046049,40.12,76379.88,0.0,0.0,0.0,0.00043]
[1779576051087,40.12,76393.46,0.0,0.0,0.0,0.00046]
[1779576056123,40.12,76392.22,0.0,0.0,0.0,0.00046]
[1779576061158,40.12,76389.46,0.0,0.0,0.0,0.00045]
[1779576066195,40.12,76390.86,0.0,0.0,0.0,0.00045]
[1779576071237,40.12,76390.98,0.0,0.0,0.0,0.00045]
[1779576076262,40.12,76395.24,0.0,0.0,0.0,0.00046]
[1779576081300,40.12,76403.67,0.0,0.0,0.0,0.00048]
[1779576086335,40.12,76404.85,0.0,0.0,0.0,0.00048]
[1779576091404,40.12,76414.03,0.0,0.0,0.0,0.00049]
[1779576095433,40.12,76433.9,0.0,0.0,0.0,0.00054]
[1779576100466,40.12,76435.65,0.0,0.0,0.0,0.00054]
[1779576105507,40.12,76435.55,0.0,0.0,0.0,0.00054]
[1779576110537,40.12,76458.31,0.0,1e-05,0.0,0.0006]
[1779576115573,40.12,76451.24,0.0,1e-05,0.0,0.00058]
[1779576120607,40.12,76449.01,0.0,1e-05,0.0,0.00058]
[1779576124636,40.12,76431.94,0.0,0.0,0.0,0.00053]
[1779576128030,40.12,76453.35,0.0,1e-05,0.0,0.00059]
[1779576133700,40.12,76454.39,0.0,1e-05,0.0,0.00059]
[1779576138737,40.12,76454.77,0.0,1e-05,0.0,0.00059]
[1779576143775,40.12,76451.18,0.0,1e-05,0.0,0.00058]
[1779576148808,40.12,76443.11,0.0,0.0,0.0,0.00056]
[1779576153844,40.12,76450.64,0.0,0.0,0.0,0.00057]
[1779576157872,40.12,76436.29,0.0,0.0,0.0,0.00053]
[1779576162907,40.12,76434.37,0.0,0.0,0.0,0.00053]
[1779576167943,40.12,76434.94,0.0,0.0,0.0,0.00053]
[1779576172976,40.12,76421.71,0.0,0.0,0.0,0.0005]
[1779576178011,40.12,76430.84,0.0,0.0,0.0,0.00052]
[1779576183049,40.12,76420.29,0.0,0.0,0.0,0.0005]
[1779576188084,40.12,76421.39,0.0,0.0,0.0,0.0005]
[1779576193119,40.12,76429.84,0.0,0.0,0.0,0.00052]
[1779576198155,40.12,76431.48,0.0,0.0,0.0,0.00052]
[1779576203191,40.12,76429.21,0.0,0.0,0.0,0.00052]
[1779576208605,40.12,76437.64,0.0,0.0,0.0,0.00054]
[1779576214267,40.12,76449.83,0.0,0.0,0.0,0.00056]
[1779576217288,40.12,76424.28,0.0,0.0,0.0,0.0005]
[1779576222324,40.12,76428.84,0.0,0.0,0.0,0.00051]
[1779576227361,40.12,76429.46,0.0,0.0,0.0,0.00051]
[1779576228745,40.12,76402.76,0.0,0.0,0.0,0.00045]
[1779576234407,40.12,76413.0,0.0,0.0,0.0,0.00047]
[1779576237430,40.12,76428.7,0.0,0.0,0.0,0.00051]
[1779576242465,40.12,76439.43,0.0,0.0,0.0,0.00053]
[1779576247501,40.12,76437.0,0.0,0.0,0.0,0.00053]
[1779576252535,40.12,76443.01,0.0,0.0,0.0,0.00054]
[1779576257570,40.12,76443.07,0.0,0.0,0.0,0.00054]
[1779576262607,40.12,76444.08,0.0,0.0,0.0,0.00054]
[1779576267643,40.12,76435.12,0.0,0.0,0.0,0.00052]
[1779576271681,40.12,76429.74,0.0,0.0,0.0,0.0005]
[1779576276710,40.12,76443.91,0.0,0.0,0.0,0.00053]
[1779576281746,40.12,76444.46,0.0,0.0,0.0,0.00053]
[1779576286779,40.12,76445.27,0.0,0.0,0.0,0.00054]
[1779576291815,40.12,76449.91,0.0,0.0,0.0,0.00055]
[1779576296850,40.12,76454.19,0.0,0.0,0.0,0.00056]
[1779576301897,40.12,76454.36,0.0,0.0,0.0,0.00056]
[1779576307931,40.12,76454.18,0.0,0.0,0.0,0.00056]
[1779576312969,40.12,76454.12,0.0,0.0,0.0,0.00056]
[1779576318002,40.12,76452.91,0.0,0.0,0.0,0.00055]
[1779576324048,40.12,76449.23,0.0,0.0,0.0,0.00055]
[1779576329080,40.12,76447.31,0.0,0.0,0.0,0.00054]
[1779576334116,40.12,76447.68,0.0,0.0,0.0,0.00053]
[1779576339153,40.12,76458.32,0.0,0.0,0.0,0.00056]
[1779576344186,40.12,76442.94,0.0,0.0,0.0,0.00052]
[1779576349221,40.12,76444.01,0.0,0.0,0.0,0.00052]
[1779576356269,40.12,76440.46,0.0,0.0,0.0,0.00052]
[1779576361305,40.12,76431.98,0.0,0.0,0.0,0.0005]
[1779576366344,40.12,76421.89,0.0,0.0,0.0,0.00047]
[1779576371375,40.12,76409.0,0.0,0.0,0.0,0.00045]
[1779576376413,40.12,76401.01,0.0,0.0,0.0,0.00043]
[1779576381445,40.12,76397.18,0.0,0.0,0.0,0.00042]
[1779576387488,40.12,76407.97,0.0,0.0,0.0,0.00045]
[1779576393532,40.12,76408.39,0.0,0.0,0.0,0.00044]
[1779576398565,40.12,76408.99,0.0,0.0,0.0,0.00044]
[1779576403601,40.12,76416.35,0.0,0.0,0.0,0.00045]
[1779576408637,40.12,76417.48,0.0,0.0,0.0,0.00046]
[1779576413671,40.12,76423.61,0.0,0.0,0.0,0.00047]
[1779576418706,40.12,76424.47,0.0,0.0,0.0,0.00047]
[1779576423743,40.12,76426.88,0.0,0.0,0.0,0.00048]
[1779576428778,40.12,76438.41,0.0,0.0,0.0,0.0005]
[1779576433813,40.12,76443.82,0.0,0.0,0.0,0.00051]
[1779576438847,40.12,76452.57,0.0,0.0,0.0,0.00053]
[1779576443885,40.12,76456.4,0.0,0.0,0.0,0.00054]
[1779576448919,40.12,76458.86,0.0,0.0,0.0,0.00055]
[1779576453953,40.12,76458.88,0.0,0.0,0.0,0.00054]
[1779576458994,40.12,76456.6,0.0,0.0,0.0,0.00053]
[1779576464044,40.12,76465.21,0.0,0.0,0.0,0.00055]
[1779576469080,40.12,76468.38,0.0,0.0,0.0,0.00056]
[1779576474106,40.12,76472.98,0.0,1e-05,0.0,0.00057]
[1779576479142,40.12,76473.82,0.0,1e-05,0.0,0.00058]
[1779576484177,40.12,76470.07,0.0,0.0,0.0,0.00057]
[1779576489211,40.12,76467.11,0.0,0.0,0.0,0.00056]
[1779576495253,40.12,76466.67,0.0,0.0,0.0,0.00056]
[1779576500289,40.12,76475.47,0.0,1e-05,0.0,0.00058]
[1779576505324,40.12,76475.52,0.0,1e-05,0.0,0.00058]
[1779576510360,40.12,76473.73,0.0,1e-05,0.0,0.00058]
[1779576515394,40.12,76472.67,0.0,0.0,0.0,0.00056]
[1779576520430,40.12,76472.78,0.0,0.0,0.0,0.00056]
[1779576525469,40.12,76479.12,0.0,1e-05,0.0,0.00058]
[1779576530506,40.12,76482.0,0.0,1e-05,0.0,0.00059]
[1779576535538,40.12,76483.04,0.0,1e-05,0.0,0.00059]
[1779576540574,40.12,76488.75,0.0,1e-05,0.0,0.0006]
[1779576545611,40.12,76476.48,0.0,0.0,0.0,0.00057]
[1779576551038,40.12,76475.51,0.0,0.0,0.0,0.00057]
[1779576556688,40.12,76475.0,0.0,0.0,0.0,0.00057]
[1779576563739,40.12,76473.28,0.0,0.0,0.0,0.00056]
[1779576568773,40.12,76476.22,0.0,0.0,0.0,0.00057]
[1779576575821,40.12,76477.42,0.0,0.0,0.0,0.00056]
[1779576581248,40.12,76478.29,0.0,0.0,0.0,0.00057]
[1779576586899,40.12,76478.55,0.0,0.0,0.0,0.00057]
[1779576592942,40.12,76477.57,0.0,0.0,0.0,0.00056]
[1779576597976,40.12,76469.95,0.0,0.0,0.0,0.00055]
[1779576603010,40.12,76467.53,0.0,0.0,0.0,0.00054]
[1779576610063,40.12,76467.97,0.0,0.0,0.0,0.00054]
[1779576615095,40.12,76466.99,0.0,0.0,0.0,0.00054]
[1779576621532,40.12,76470.57,0.0,0.0,0.0,0.00055]
[1779576627182,40.12,76470.12,0.0,0.0,0.0,0.00055]
[1779576632213,40.12,76472.04,0.0,0.0,0.0,0.00054]
[1779576636245,40.12,76487.69,0.0,1e-05,0.0,0.00058]
[1779576641672,40.12,76487.06,0.0,1e-05,0.0,0.00058]
[1779576647319,40.12,76487.75,0.0,1e-05,0.0,0.00058]
[1779576652357,40.12,76488.18,0.0,1e-05,0.0,0.00058]
[1779576657393,40.12,76488.94,0.0,1e-05,0.0,0.00058]
[1779576663436,40.12,76489.49,0.0,1e-05,0.0,0.00058]
[1779576668470,40.12,76489.79,0.0,1e-05,0.0,0.00058]
[1779576673507,40.12,76489.49,0.0,1e-05,0.0,0.00058]
[1779576679549,40.12,76489.24,0.0,1e-05,0.0,0.00058]
[1779576686598,40.12,76488.62,0.0,1e-05,0.0,0.00058]
[1779576691633,40.12,76489.54,0.0,1e-05,0.0,0.00057]
[1779576696668,40.12,76489.67,0.0,1e-05,0.0,0.00057]
[1779576701702,40.12,76478.01,0.0,0.0,0.0,0.00054]
[1779576706738,40.12,76477.58,0.0,0.0,0.0,0.00054]
[1779576712172,40.12,76472.0,0.0,0.0,0.0,0.00053]
[1779576717815,40.12,76472.51,0.0,0.0,0.0,0.00053]
[1779576722850,40.12,76467.97,0.0,0.0,0.0,0.00052]
[1779576727886,40.12,76469.9,0.0,0.0,0.0,0.00052]
[1779576732921,40.12,76465.44,0.0,0.0,0.0,0.00051]
[1779576737957,40.12,76456.61,0.0,0.0,0.0,0.00049]
[1779576742993,40.12,76465.32,0.0,0.0,0.0,0.00051]
[1779576748027,40.12,76465.67,0.0,0.0,0.0,0.00052]
[1779576753069,40.12,76462.47,0.0,0.0,0.0,0.0005]
[1779576758110,40.12,76456.75,0.0,0.0,0.0,0.00049]
[1779576763146,40.12,76452.79,0.0,0.0,0.0,0.00048]
[1779576768180,40.12,76452.31,0.0,0.0,0.0,0.00048]
[1779576773216,40.12,76451.38,0.0,0.0,0.0,0.00047]
[1779576775231,40.12,76473.38,0.0,0.0,0.0,0.00052]
[1779576781273,40.12,76483.58,0.0,0.0,0.0,0.00055]
[1779576786309,40.12,76481.75,0.0,0.0,0.0,0.00054]
[1779576791345,40.12,76476.77,0.0,0.0,0.0,0.00053]
[1779576796377,40.12,76476.07,0.0,0.0,0.0,0.00053]
[1779576801415,40.12,76475.82,0.0,0.0,0.0,0.00053]
[1779576806450,40.12,76479.82,0.0,0.0,0.0,0.00054]
[1779576811486,40.12,76480.09,0.0,0.0,0.0,0.00053]
[1779576816520,40.12,76483.71,0.0,0.0,0.0,0.00054]
[1779576821556,40.12,76482.27,0.0,0.0,0.0,0.00053]
[1779576828605,40.12,76481.77,0.0,0.0,0.0,0.00053]
[1779576833640,40.12,76481.38,0.0,0.0,0.0,0.00053]
[1779576838675,40.12,76485.37,0.0,0.0,0.0,0.00054]
[1779576844716,40.12,76483.87,0.0,0.0,0.0,0.00054]
[1779576849752,40.12,76480.49,0.0,0.0,0.0,0.00053]
[1779576854789,40.12,76472.96,0.0,0.0,0.0,0.00051]
[1779576860832,40.12,76472.61,0.0,0.0,0.0,0.00051]
[1779576865866,40.12,76465.11,0.0,0.0,0.0,0.00049]
[1779576872916,40.12,76464.82,0.0,0.0,0.0,0.00048]
[1779576877951,40.12,76462.31,0.0,0.0,0.0,0.00048]
[1779576883373,40.12,76461.34,0.0,0.0,0.0,0.00048]
[1779576889028,40.12,76459.89,0.0,0.0,0.0,0.00047]
[1779576894063,40.12,76470.76,0.0,0.0,0.0,0.0005]
[1779576899100,40.12,76477.65,0.0,0.0,0.0,0.00051]
[1779576904132,40.12,76478.15,0.0,0.0,0.0,0.00051]
[1779576909168,40.12,76480.96,0.0,0.0,0.0,0.00052]
[1779576914220,40.12,76484.26,0.0,0.0,0.0,0.00053]
[1779576919237,40.12,76481.52,0.0,0.0,0.0,0.00052]
[1779576924273,40.12,76481.46,0.0,0.0,0.0,0.00052]
[1779576929308,40.12,76480.83,0.0,0.0,0.0,0.00052]
[1779576934344,40.12,76481.17,0.0,0.0,0.0,0.00051]
[1779576939379,40.12,76482.66,0.0,0.0,0.0,0.00052]
[1779576944414,40.12,76486.66,0.0,0.0,0.0,0.00052]
[1779576949450,40.12,76486.94,0.0,0.0,0.0,0.00053]
[1779576954484,40.12,76491.3,0.0,0.0,0.0,0.00054]
[1779576959519,40.12,76494.67,0.0,0.0,0.0,0.00054]
[1779576964553,40.14,76503.59,0.0,1e-05,0.0,0.00057]
[1779576969591,40.17,76502.59,0.0,1e-05,0.0,0.00058]
[1779576974628,40.2,76502.96,0.0,1e-05,0.0,0.00059]
[1779576979660,40.23,76491.77,0.0,0.0,0.0,0.00057]
[1779576984700,40.23,76488.91,0.0,0.0,0.0,0.00056]
[1779576989733,40.23,76487.89,0.0,0.0,0.0,0.00056]
[1779576994770,40.23,76485.8,0.0,0.0,0.0,0.00054]
[1779576999808,40.23,76483.98,0.0,0.0,0.0,0.00054]
[1779577005850,40.23,76485.07,0.0,0.0,0.0,0.00054]
[1779577010885,40.23,76485.45,0.0,0.0,0.0,0.00054]
[1779577016927,40.23,76485.43,0.0,0.0,0.0,0.00054]
[1779577021962,40.23,76485.48,0.0,0.0,0.0,0.00054]
[1779577028005,40.23,76487.22,0.0,0.0,0.0,0.00055]
[1779577033040,40.23,76485.63,0.0,0.0,0.0,0.00054]
[1779577043111,40.23,76485.06,0.0,0.0,0.0,0.00054]
[1779577048145,40.23,76482.42,0.0,0.0,0.0,0.00053]
[1779577053180,40.23,76483.55,0.0,0.0,0.0,0.00053]
[1779577058218,40.23,76489.15,0.0,0.0,0.0,0.00054]
[1779577063252,40.24,76493.24,0.0,0.0,0.0,0.00055]
[1779577069294,40.28,76492.96,0.0,0.0,0.0,0.00056]
[1779577074740,40.29,76488.91,0.0,0.0,0.0,0.00055]
[1779577080371,40.29,76488.5,0.0,0.0,0.0,0.00055]
[1779577087421,40.29,76488.13,0.0,0.0,0.0,0.00055]
[1779577092456,40.29,76487.37,0.0,0.0,0.0,0.00055]
[1779577097492,40.29,76483.49,0.0,0.0,0.0,0.00054]
[1779577102527,40.29,76479.1,0.0,0.0,0.0,0.00053]
[1779577107562,40.29,76477.31,0.0,0.0,0.0,0.00053]
[1779577113605,40.29,76477.86,0.0,0.0,0.0,0.00052]
[1779577118639,40.29,76478.64,0.0,0.0,0.0,0.00052]
[1779577123681,40.29,76473.64,0.0,0.0,0.0,0.00051]
[1779577129721,40.29,76472.05,0.0,0.0,0.0,0.0005]
[1779577135160,40.29,76463.48,0.0,0.0,0.0,0.00048]
[1779577140799,40.29,76464.09,0.0,0.0,0.0,0.00049]
[1779577145834,40.29,76465.83,0.0,0.0,0.0,0.00049]
[1779577150901,40.29,76457.36,0.0,0.0,0.0,0.00047]
[1779577156944,40.29,76465.23,0.0,0.0,0.0,0.00049]
[1779577161979,40.29,76466.44,0.0,0.0,0.0,0.00049]
[1779577167013,40.29,76475.66,0.0,0.0,0.0,0.00051]
[1779577172048,40.29,76478.14,0.0,0.0,0.0,0.00051]
[1779577177084,40.29,76482.57,0.0,0.0,0.0,0.00052]
[1779577182119,40.29,76481.91,0.0,0.0,0.0,0.00052]
[1779577187153,40.29,76475.64,0.0,0.0,0.0,0.0005]
[1779577192189,40.29,76475.54,0.0,0.0,0.0,0.0005]
[1779577198230,40.29,76474.94,0.0,0.0,0.0,0.0005]
[1779577203278,40.29,76446.91,0.0,0.0,0.0,0.00044]
[1779577206298,40.29,76431.58,0.0,0.0,0.0,0.00041]
[1779577211338,40.29,76432.24,0.0,0.0,0.0,0.00041]
[1779577216369,40.29,76430.0,0.0,0.0,0.0,0.00041]
[1779577220407,40.29,76455.57,0.0,0.0,0.0,0.00046]
[1779577225820,40.29,76463.97,0.0,0.0,0.0,0.00048]
[1779577231474,40.29,76464.49,0.0,0.0,0.0,0.00047]
[1779577236510,40.29,76460.54,0.0,0.0,0.0,0.00046]
[1779577241545,40.29,76450.83,0.0,0.0,0.0,0.00044]
[1779577246582,40.29,76451.84,0.0,0.0,0.0,0.00044]
[1779577251621,40.29,76434.99,0.0,0.0,0.0,0.00041]
[1779577256653,40.29,76438.31,0.0,0.0,0.0,0.00042]
[1779577261685,40.29,76444.95,0.0,0.0,0.0,0.00043]
[1779577266721,40.29,76446.55,0.0,0.0,0.0,0.00043]
[1779577271756,40.29,76441.16,0.0,0.0,0.0,0.00042]
[1779577274780,40.29,76462.78,0.0,0.0,0.0,0.00046]
[1779577278815,40.29,76479.77,0.0,0.0,0.0,0.0005]
[1779577283847,40.29,76468.91,0.0,0.0,0.0,0.00048]
[1779577289889,40.29,76469.4,0.0,0.0,0.0,0.00048]
[1779577296348,40.29,76468.72,0.0,0.0,0.0,0.00047]
[1779577301972,40.29,76468.84,0.0,0.0,0.0,0.00047]
[1779577314059,40.29,76469.58,0.0,0.0,0.0,0.00047]
[1779577319094,40.29,76470.32,0.0,0.0,0.0,0.00047]
[1779577324130,40.29,76470.45,0.0,0.0,0.0,0.00047]
[1779577332187,40.29,76468.75,0.0,0.0,0.0,0.00047]
[1779577337221,40.29,76467.87,0.0,0.0,0.0,0.00047]
[1779577342256,40.29,76461.1,0.0,0.0,0.0,0.00045]
[1779577352328,40.29,76462.18,0.0,0.0,0.0,0.00045]
[1779577357366,40.29,76460.81,0.0,0.0,0.0,0.00044]
[1779577362399,40.29,76455.76,0.0,0.0,0.0,0.00043]
[1779577367434,40.29,76451.98,0.0,0.0,0.0,0.00043]
[1779577372469,40.29,76452.19,0.0,0.0,0.0,0.00043]
[1779577377504,40.29,76455.63,0.0,0.0,0.0,0.00043]
[1779577384552,40.29,76452.27,0.0,0.0,0.0,0.00043]
[1779577389589,40.29,76452.44,0.0,0.0,0.0,0.00043]
[1779577394623,40.29,76470.91,0.0,0.0,0.0,0.00046]
[1779577399658,40.29,76481.18,0.0,0.0,0.0,0.00049]
[1779577404693,40.29,76480.83,0.0,0.0,0.0,0.00049]
[1779577409729,40.29,76481.84,0.0,0.0,0.0,0.00049]
[1779577414763,40.29,76483.88,0.0,0.0,0.0,0.00048]
[1779577420805,40.29,76488.39,0.0,0.0,0.0,0.00049]
[1779577425840,40.29,76493.67,0.0,0.0,0.0,0.0005]
[1779577430877,40.29,76494.15,0.0,0.0,0.0,0.00051]
[1779577435910,40.29,76493.49,0.0,0.0,0.0,0.0005]
[1779577440946,40.29,76493.29,0.0,0.0,0.0,0.0005]
[1779577445980,40.29,76484.54,0.0,0.0,0.0,0.00048]
[1779577451017,40.29,76485.02,0.0,0.0,0.0,0.00049]
[1779577456050,40.29,76484.75,0.0,0.0,0.0,0.00048]
[1779577461089,40.29,76491.44,0.0,0.0,0.0,0.0005]
[1779577467547,40.29,76491.06,0.0,0.0,0.0,0.0005]
[1779577473171,40.29,76485.88,0.0,0.0,0.0,0.00048]
[1779577478206,40.29,76482.6,0.0,0.0,0.0,0.00047]
[1779577483241,40.29,76482.62,0.0,0.0,0.0,0.00047]
[1779577488275,40.29,76482.89,0.0,0.0,0.0,0.00047]
[1779577493311,40.29,76478.67,0.0,0.0,0.0,0.00046]
[1779577500359,40.29,76478.93,0.0,0.0,0.0,0.00046]
[1779577505394,40.29,76479.67,0.0,0.0,0.0,0.00046]
[1779577510431,40.29,76484.61,0.0,0.0,0.0,0.00047]
[1779577515465,40.29,76479.75,0.0,0.0,0.0,0.00046]
[1779577521508,40.29,76479.62,0.0,0.0,0.0,0.00046]
[1779577526541,40.29,76474.64,0.0,0.0,0.0,0.00045]
[1779577531576,40.29,76488.55,0.0,0.0,0.0,0.00047]
[1779577536612,40.29,76493.28,0.0,0.0,0.0,0.00048]
[1779577541649,40.31,76497.64,0.0,0.0,0.0,0.0005]
[1779577546686,40.34,76507.39,0.0,0.0,0.0,0.00053]
[1779577551721,40.37,76509.58,0.0,0.0,0.0,0.00054]
[1779577556756,40.39,76509.73,0.0,0.0,0.0,0.00055]
[1779577561792,40.39,76517.77,0.0,1e-05,0.0,0.00057]
[1779577566826,40.39,76533.6,0.0,1e-05,0.0,0.00061]
[1779577571879,40.39,76534.19,0.0,1e-05,0.0,0.00061]
[1779577572907,40.39,76564.98,0.0,1e-05,0.0,0.0007]
[1779577573902,40.39,76625.4,0.0,1e-05,0.0,0.00092]
[1779577578933,40.39,76628.07,0.0,1e-05,0.0,0.00093]
[1779577583969,40.39,76634.64,0.0,1e-05,0.0,0.00095]
[1779577589009,40.39,76629.45,0.0,1e-05,0.0,0.00093]
[1779577594040,40.39,76633.49,0.0,1e-05,0.0,0.00093]
[1779577599075,40.39,76638.66,0.0,1e-05,0.0,0.00095]
[1779577604109,40.39,76639.88,0.0,1e-05,0.0,0.00096]
[1779577610151,40.39,76638.18,0.0,1e-05,0.0,0.00095]
[1779577616193,40.39,76639.59,0.0,1e-05,0.0,0.00096]
[1779577621232,40.39,76642.53,0.0,1e-05,0.0,0.00097]
[1779577626264,40.39,76642.18,0.0,1e-05,0.0,0.00097]
[1779577631298,40.39,76642.95,0.0,1e-05,0.0,0.00097]
[1779577636334,40.39,76643.2,0.0,1e-05,0.0,0.00097]
[1779577640362,40.39,76657.54,0.0,1e-05,0.0,0.00104]
[1779577644389,40.39,76676.01,0.0,1e-05,0.0,0.00112]
[1779577649426,40.39,76680.57,0.0,1e-05,0.0,0.00114]
[1779577654462,40.39,76676.49,0.0,1e-05,0.0,0.0011]
[1779577659496,40.39,76679.75,0.0,1e-05,0.0,0.00112]
[1779577664532,40.39,76680.89,0.0,1e-05,0.0,0.00113]
[1779577668563,40.39,76666.28,0.0,1e-05,0.0,0.00106]
[1779577673595,40.39,76664.77,0.0,1e-05,0.0,0.00105]
[1779577678631,40.39,76664.81,0.0,1e-05,0.0,0.00105]
[1779577683665,40.39,76649.39,0.0,1e-05,0.0,0.00098]
[1779577688701,40.39,76648.45,0.0,1e-05,0.0,0.00098]
[1779577693735,40.39,76648.18,0.0,1e-05,0.0,0.00098]
[1779577698774,40.39,76649.28,0.0,1e-05,0.0,0.00098]
[1779577703807,40.39,76648.98,0.0,1e-05,0.0,0.00098]
[1779577708844,40.39,76641.24,0.0,1e-05,0.0,0.00095]
[1779577716897,40.39,76639.94,0.0,1e-05,0.0,0.00092]
[1779577721933,40.39,76637.58,0.0,1e-05,0.0,0.00092]
[1779577727977,40.39,76636.82,0.0,1e-05,0.0,0.00091]
[1779577739581,40.39,76635.25,0.0,1e-05,0.0,0.00091]
[1779577744089,40.39,76616.03,0.0,1e-05,0.0,0.00083]
[1779577749658,40.39,76606.4,0.0,1e-05,0.0,0.0008]
[1779577755166,40.39,76606.12,0.0,1e-05,0.0,0.0008]
[1779577761208,40.39,76607.06,0.0,1e-05,0.0,0.0008]
[1779577766247,40.39,76620.56,0.0,1e-05,0.0,0.00085]
[1779577768257,40.39,76635.61,0.0,1e-05,0.0,0.00091]
[1779577772286,40.39,76629.7,0.0,1e-05,0.0,0.00087]
[1779577777321,40.39,76627.36,0.0,1e-05,0.0,0.00086]
[1779577784370,40.39,76627.2,0.0,1e-05,0.0,0.00086]
[1779577789938,40.39,76627.18,0.0,1e-05,0.0,0.00086]
[1779577795445,40.39,76627.18,0.0,1e-05,0.0,0.00086]
[1779577801489,40.39,76627.3,0.0,1e-05,0.0,0.00086]
[1779577806523,40.39,76615.37,0.0,1e-05,0.0,0.00081]
[1779577811559,40.39,76615.51,0.0,1e-05,0.0,0.00082]
[1779577816594,40.39,76612.46,0.0,1e-05,0.0,0.0008]
[1779577822635,40.39,76614.35,0.0,1e-05,0.0,0.00081]
[1779577827672,40.39,76612.98,0.0,1e-05,0.0,0.00081]
[1779577832706,40.39,76611.61,0.0,1e-05,0.0,0.00079]
[1779577837745,40.39,76611.8,0.0,1e-05,0.0,0.00079]
[1779577842804,40.39,76625.89,0.0,1e-05,0.0,0.00084]
[1779577847838,40.39,76638.44,0.0,1e-05,0.0,0.00089]
[1779577852875,40.39,76648.07,0.0,1e-05,0.0,0.00092]
[1779577857908,40.39,76646.91,0.0,1e-05,0.0,0.00092]
[1779577862946,40.39,76646.9,0.0,1e-05,0.0,0.00092]
[1779577867978,40.39,76647.84,0.0,1e-05,0.0,0.00092]
[1779577873019,40.39,76642.18,0.0,1e-05,0.0,0.0009]
[1779577878054,40.39,76641.75,0.0,1e-05,0.0,0.0009]
[1779577883089,40.39,76640.36,0.0,1e-05,0.0,0.00089]
[1779577888124,40.39,76637.75,0.0,1e-05,0.0,0.00088]
[1779577893159,40.39,76637.95,0.0,1e-05,0.0,0.00087]
[1779577899200,40.39,76637.69,0.0,1e-05,0.0,0.00087]
[1779577904236,40.39,76643.12,0.0,1e-05,0.0,0.00089]
[1779577909271,40.39,76648.87,0.0,1e-05,0.0,0.00091]
[1779577914308,40.39,76653.27,0.0,1e-05,0.0,0.00093]
[1779577919340,40.39,76651.43,0.0,1e-05,0.0,0.00092]
[1779577924376,40.39,76643.39,0.0,1e-05,0.0,0.00089]
[1779577929410,40.39,76641.69,0.0,1e-05,0.0,0.00088]
[1779577934445,40.39,76632.38,0.0,1e-05,0.0,0.00085]
[1779577940998,40.39,76632.94,0.0,1e-05,0.0,0.00085]
[1779577946529,40.39,76632.53,0.0,1e-05,0.0,0.00085]
[1779577951068,40.39,76623.48,0.0,1e-05,0.0,0.0008]
[1779577961138,40.39,76624.77,0.0,1e-05,0.0,0.0008]
[1779577966670,40.39,76625.68,0.0,1e-05,0.0,0.00081]
[1779577971704,40.39,76624.79,0.0,1e-05,0.0,0.0008]
[1779577976740,40.39,76623.33,0.0,1e-05,0.0,0.0008]
[1779577981775,40.39,76623.74,0.0,1e-05,0.0,0.0008]
[1779577986810,40.39,76624.22,0.0,1e-05,0.0,0.0008]
[1779577993858,40.39,76626.05,0.0,1e-05,0.0,0.00081]
[1779577998894,40.39,76626.0,0.0,1e-05,0.0,0.00081]
[1779578003929,40.39,76627.06,0.0,1e-05,0.0,0.00081]
[1779578010978,40.39,76627.3,0.0,1e-05,0.0,0.00081]
[1779578015012,40.39,76619.06,0.0,1e-05,0.0,0.00077]
[1779578020045,40.39,76610.17,0.0,1e-05,0.0,0.00074]
[1779578025080,40.39,76609.56,0.0,1e-05,0.0,0.00074]
[1779578030128,40.39,76603.57,0.0,1e-05,0.0,0.00072]
[1779578035153,40.39,76600.03,0.0,1e-05,0.0,0.00071]
[1779578040188,40.39,76598.15,0.0,1e-05,0.0,0.0007]
[1779578045232,40.39,76598.67,0.0,1e-05,0.0,0.0007]
[1779578050261,40.39,76591.4,0.0,1e-05,0.0,0.00068]
[1779578055297,40.39,76591.89,0.0,1e-05,0.0,0.00068]
[1779578057314,40.39,76574.58,0.0,1e-05,0.0,0.00063]
[1779578062350,40.39,76576.06,0.0,1e-05,0.0,0.00063]
[1779578068390,40.39,76574.67,0.0,1e-05,0.0,0.00063]
[1779578074442,40.39,76573.61,0.0,1e-05,0.0,0.00061]
[1779578079468,40.39,76579.73,0.0,1e-05,0.0,0.00063]
[1779578084508,40.39,76590.77,0.0,1e-05,0.0,0.00066]
[1779578089538,40.39,76590.29,0.0,1e-05,0.0,0.00066]
[1779578095581,40.39,76578.66,0.0,1e-05,0.0,0.00063]
[1779578100620,40.39,76577.63,0.0,1e-05,0.0,0.00063]
[1779578105649,40.39,76585.29,0.0,1e-05,0.0,0.00065]
[1779578110686,40.39,76591.25,0.0,1e-05,0.0,0.00067]
[1779578115720,40.39,76594.08,0.0,1e-05,0.0,0.00067]
[1779578120755,40.39,76603.41,0.0,1e-05,0.0,0.0007]
[1779578125792,40.39,76618.96,0.0,1e-05,0.0,0.00075]
[1779578130828,40.39,76621.18,0.0,1e-05,0.0,0.00076]
[1779578135869,40.39,76635.06,0.0,1e-05,0.0,0.00079]
[1779578140904,40.39,76636.48,0.0,1e-05,0.0,0.0008]
[1779578145940,40.39,76635.18,0.0,1e-05,0.0,0.00079]
[1779578150975,40.39,76621.14,0.0,1e-05,0.0,0.00075]
[1779578156010,40.39,76620.53,0.0,1e-05,0.0,0.00074]
[1779578161044,40.39,76620.43,0.0,1e-05,0.0,0.00074]
[1779578166079,40.39,76626.29,0.0,1e-05,0.0,0.00076]
[1779578171115,40.39,76623.97,0.0,1e-05,0.0,0.00076]
[1779578176150,40.39,76623.78,0.0,1e-05,0.0,0.00076]
[1779578181186,40.39,76624.73,0.0,1e-05,0.0,0.00076]
[1779578186221,40.39,76622.55,0.0,1e-05,0.0,0.00075]
[1779578191256,40.39,76620.58,0.0,1e-05,0.0,0.00073]
[1779578196291,40.39,76621.27,0.0,1e-05,0.0,0.00073]
[1779578201325,40.39,76621.76,0.0,1e-05,0.0,0.00073]
[1779578207368,40.39,76623.37,0.0,1e-05,0.0,0.00074]
[1779578212940,40.39,76623.47,0.0,1e-05,0.0,0.00074]
[1779578218451,40.39,76630.61,0.0,1e-05,0.0,0.00076]
[1779578223485,40.39,76634.27,0.0,1e-05,0.0,0.00078]
[1779578228520,40.39,76642.01,0.0,1e-05,0.0,0.0008]
[1779578233557,40.39,76644.37,0.0,1e-05,0.0,0.00081]
[1779578238592,40.39,76644.15,0.0,1e-05,0.0,0.00081]
[1779578243628,40.39,76642.76,0.0,1e-05,0.0,0.00081]
[1779578249669,40.39,76632.13,0.0,1e-05,0.0,0.00077]
[1779578254704,40.39,76641.43,0.0,1e-05,0.0,0.00079]
[1779578259739,40.39,76650.3,0.0,1e-05,0.0,0.00082]
[1779578264780,40.39,76651.11,0.0,1e-05,0.0,0.00082]
[1779578270817,40.39,76651.37,0.0,1e-05,0.0,0.00082]
[1779578275851,40.39,76645.65,0.0,1e-05,0.0,0.0008]
[1779578280891,40.39,76659.24,0.0,1e-05,0.0,0.00085]
[1779578285926,40.39,76650.78,0.0,1e-05,0.0,0.00082]
[1779578290963,40.39,76647.92,0.0,1e-05,0.0,0.00081]
[1779578295999,40.39,76648.26,0.0,1e-05,0.0,0.00081]
[1779578301035,40.39,76649.09,0.0,1e-05,0.0,0.00081]
[1779578307077,40.39,76649.2,0.0,1e-05,0.0,0.00081]
[1779578311106,40.39,76639.85,0.0,1e-05,0.0,0.00077]
[1779578316141,40.39,76639.65,0.0,1e-05,0.0,0.00077]
[1779578321175,40.39,76646.81,0.0,1e-05,0.0,0.00079]
[1779578326210,40.39,76654.25,0.0,1e-05,0.0,0.00082]
[1779578331249,40.39,76652.17,0.0,1e-05,0.0,0.00081]
[1779578336280,40.39,76648.24,0.0,1e-05,0.0,0.0008]
[1779578341318,40.39,76647.96,0.0,1e-05,0.0,0.00079]
[1779578343330,40.39,76630.63,0.0,1e-05,0.0,0.00074]
[1779578350381,40.39,76626.44,0.0,1e-05,0.0,0.00072]
[1779578357429,40.39,76626.29,0.0,1e-05,0.0,0.00072]
[1779578364478,40.39,76628.21,0.0,1e-05,0.0,0.00073]
[1779578369516,40.39,76624.22,0.0,1e-05,0.0,0.00071]
[1779578371530,40.39,76607.59,0.0,1e-05,0.0,0.00065]
[1779578376566,40.39,76606.41,0.0,1e-05,0.0,0.00065]
[1779578381599,40.39,76606.84,0.0,1e-05,0.0,0.00065]
[1779578386634,40.39,76605.36,0.0,1e-05,0.0,0.00064]
[1779578391672,40.39,76600.95,0.0,1e-05,0.0,0.00063]
[1779578396707,40.39,76606.95,0.0,1e-05,0.0,0.00065]
[1779578398722,40.39,76623.58,0.0,1e-05,0.0,0.0007]
[1779578404283,40.39,76626.59,0.0,1e-05,0.0,0.00071]
[1779578409801,40.39,76621.16,0.0,1e-05,0.0,0.00069]
[1779578414834,40.39,76620.59,0.0,1e-05,0.0,0.00069]
[1779578419870,40.39,76619.98,0.0,1e-05,0.0,0.00069]
[1779578426919,40.39,76619.07,0.0,1e-05,0.0,0.00068]
[1779578432970,40.39,76619.15,0.0,1e-05,0.0,0.00067]
[1779578437996,40.39,76617.43,0.0,1e-05,0.0,0.00067]
[1779578443032,40.39,76613.97,0.0,1e-05,0.0,0.00066]
[1779578448066,40.39,76622.14,0.0,1e-05,0.0,0.00068]
[1779578453100,40.39,76626.55,0.0,1e-05,0.0,0.00069]
[1779578458136,40.39,76627.05,0.0,1e-05,0.0,0.0007]
[1779578463172,40.39,76628.25,0.0,1e-05,0.0,0.0007]
[1779578464178,40.39,76613.84,0.0,1e-05,0.0,0.00066]
[1779578469212,40.39,76609.69,0.0,1e-05,0.0,0.00064]
[1779578474819,40.39,76611.61,0.0,1e-05,0.0,0.00065]
[1779578481296,40.39,76611.87,0.0,1e-05,0.0,0.00065]
[1779578486332,40.39,76615.48,0.0,1e-05,0.0,0.00066]
[1779578491366,40.39,76612.13,0.0,1e-05,0.0,0.00064]
[1779578497409,40.39,76615.94,0.0,1e-05,0.0,0.00065]
[1779578502444,40.39,76619.37,0.0,1e-05,0.0,0.00066]
[1779578506472,40.39,76604.94,0.0,1e-05,0.0,0.00062]
[1779578511507,40.39,76605.94,0.0,1e-05,0.0,0.00062]
[1779578516542,40.39,76606.96,0.0,1e-05,0.0,0.00062]
[1779578521576,40.39,76606.96,0.0,1e-05,0.0,0.00062]
[1779578526612,40.39,76603.0,0.0,1e-05,0.0,0.00061]
[1779578534669,40.39,76596.81,0.0,1e-05,0.0,0.0006]
[1779578537690,40.39,76571.41,0.0,0.0,0.0,0.00053]
[1779578542733,40.39,76554.98,0.0,0.0,0.0,0.00049]
[1779578547765,40.39,76556.4,0.0,0.0,0.0,0.00049]
[1779578552801,40.39,76560.01,0.0,0.0,0.0,0.00049]
[1779578557837,40.39,76564.15,0.0,0.0,0.0,0.0005]
[1779578563878,40.39,76564.12,0.0,0.0,0.0,0.0005]
[1779578568922,40.39,76568.5,0.0,0.0,0.0,0.00051]
[1779578573957,40.39,76573.95,0.0,0.0,0.0,0.00053]
[1779578578993,40.39,76572.15,0.0,0.0,0.0,0.00052]
[1779578584028,40.39,76570.18,0.0,0.0,0.0,0.00052]
[1779578589063,40.39,76574.99,0.0,0.0,0.0,0.00053]
[1779578594097,40.39,76574.39,0.0,0.0,0.0,0.00053]
[1779578599134,40.39,76569.21,0.0,0.0,0.0,0.00051]
[1779578604174,40.39,76559.73,0.0,0.0,0.0,0.00049]
[1779578610216,40.39,76557.12,0.0,0.0,0.0,0.00049]
[1779578615801,40.39,76561.78,0.0,0.0,0.0,0.00049]
[1779578621293,40.39,76560.12,0.0,0.0,0.0,0.00048]
[1779578626331,40.39,76558.87,0.0,0.0,0.0,0.00048]
[1779578631366,40.39,76559.22,0.0,0.0,0.0,0.00048]
[1779578636401,40.39,76551.34,0.0,0.0,0.0,0.00046]
[1779578642444,40.39,76551.46,0.0,0.0,0.0,0.00046]
[1779578643449,40.39,76535.1,0.0,0.0,0.0,0.00043]
[1779578649492,40.39,76524.68,0.0,0.0,0.0,0.00041]
[1779578654527,40.39,76522.55,0.0,0.0,0.0,0.00041]
[1779578659562,40.39,76521.34,0.0,0.0,0.0,0.0004]
[1779578664597,40.39,76523.63,0.0,0.0,0.0,0.00041]
[1779578669631,40.39,76535.37,0.0,0.0,0.0,0.00043]
[1779578675674,40.39,76535.31,0.0,0.0,0.0,0.00042]
[1779578680710,40.39,76533.93,0.0,0.0,0.0,0.00042]
[1779578685746,40.39,76526.63,0.0,0.0,0.0,0.00041]
[1779578690780,40.39,76522.84,0.0,0.0,0.0,0.0004]
[1779578696823,40.39,76517.48,0.0,0.0,0.0,0.00039]
[1779578701857,40.39,76521.34,0.0,0.0,0.0,0.0004]
[1779578707900,40.39,76516.91,0.0,0.0,0.0,0.00039]
[1779578712935,40.39,76515.6,0.0,0.0,0.0,0.00039]
[1779578716507,40.39,76500.99,0.0,0.0,0.0,0.00036]
[1779578722002,40.39,76498.64,0.0,0.0,0.0,0.00036]
[1779578728043,40.39,76497.63,0.0,0.0,0.0,0.00035]
[1779578733080,40.39,76497.06,0.0,0.0,0.0,0.00035]
[1779578738114,40.39,76506.65,0.0,0.0,0.0,0.00036]
[1779578743149,40.39,76505.87,0.0,0.0,0.0,0.00036]
[1779578748185,40.39,76496.81,0.0,0.0,0.0,0.00035]
[1779578753218,40.39,76494.22,0.0,0.0,0.0,0.00034]
[1779578758254,40.39,76497.53,0.0,0.0,0.0,0.00035]
[1779578763291,40.39,76500.17,0.0,0.0,0.0,0.00035]
[1779578768327,40.39,76493.97,0.0,0.0,0.0,0.00034]
[1779578773365,40.39,76498.89,0.0,0.0,0.0,0.00035]
[1779578778401,40.39,76506.7,0.0,0.0,0.0,0.00036]
[1779578783436,40.39,76529.91,0.0,0.0,0.0,0.0004]
[1779578788471,40.39,76533.67,0.0,0.0,0.0,0.00041]
[1779578791492,40.39,76525.73,0.0,0.0,0.0,0.00039]
[1779578796527,40.39,76525.33,0.0,0.0,0.0,0.00039]
[1779578801562,40.39,76523.08,0.0,0.0,0.0,0.00038]
[1779578806597,40.39,76522.68,0.0,0.0,0.0,0.00038]
[1779578811631,40.39,76522.94,0.0,0.0,0.0,0.00038]
[1779578817214,40.39,76522.17,0.0,0.0,0.0,0.00038]
[1779578822709,40.39,76531.96,0.0,0.0,0.0,0.0004]
[1779578827745,40.39,76540.3,0.0,0.0,0.0,0.00042]
[1779578832779,40.39,76536.95,0.0,0.0,0.0,0.00041]
[1779578837813,40.39,76536.67,0.0,0.0,0.0,0.00041]
[1779578842849,40.39,76535.31,0.0,0.0,0.0,0.00041]
[1779578847883,40.39,76535.85,0.0,0.0,0.0,0.00041]
[1779578852919,40.39,76535.76,0.0,0.0,0.0,0.0004]
[1779578857953,40.39,76536.01,0.0,0.0,0.0,0.0004]
[1779578862990,40.39,76526.99,0.0,0.0,0.0,0.00038]
[1779578869031,40.39,76527.24,0.0,0.0,0.0,0.00038]
[1779578874066,40.39,76532.87,0.0,0.0,0.0,0.00039]
[1779578879100,40.39,76535.36,0.0,0.0,0.0,0.0004]
[1779578884137,40.39,76536.23,0.0,0.0,0.0,0.0004]
[1779578889172,40.39,76535.65,0.0,0.0,0.0,0.0004]
[1779578894208,40.39,76531.97,0.0,0.0,0.0,0.00039]
[1779578899243,40.39,76526.63,0.0,0.0,0.0,0.00038]
[1779578906295,40.39,76525.16,0.0,0.0,0.0,0.00038]
[1779578911329,40.39,76525.38,0.0,0.0,0.0,0.00037]
[1779578917929,40.39,76524.29,0.0,0.0,0.0,0.00037]
[1779578923412,40.39,76503.52,0.0,0.0,0.0,0.00034]
[1779578928446,40.39,76495.37,0.0,0.0,0.0,0.00032]
[1779578933483,40.39,76494.97,0.0,0.0,0.0,0.00032]
[1779578936513,40.39,76515.31,0.0,0.0,0.0,0.00035]
[1779578941546,40.39,76518.48,0.0,0.0,0.0,0.00036]
[1779578946582,40.39,76513.9,0.0,0.0,0.0,0.00035]
[1779578951617,40.39,76517.69,0.0,0.0,0.0,0.00036]
[1779578956655,40.39,76512.42,0.0,0.0,0.0,0.00035]
[1779578961690,40.39,76524.95,0.0,0.0,0.0,0.00037]
[1779578968279,40.39,76533.26,0.0,0.0,0.0,0.00039]
[1779578973789,40.39,76532.25,0.0,0.0,0.0,0.00038]
[1779578978825,40.39,76533.0,0.0,0.0,0.0,0.00038]
[1779578984867,40.39,76530.89,0.0,0.0,0.0,0.00037]
[1779578989902,40.39,76531.25,0.0,0.0,0.0,0.00037]
[1779578994942,40.39,76531.06,0.0,0.0,0.0,0.00037]
[1779579000984,40.39,76531.72,0.0,0.0,0.0,0.00037]
[1779579006022,40.39,76532.64,0.0,0.0,0.0,0.00038]
[1779579011060,40.39,76541.27,0.0,0.0,0.0,0.00039]
[1779579016091,40.39,76542.81,0.0,0.0,0.0,0.00039]
[1779579021125,40.39,76549.58,0.0,0.0,0.0,0.00041]
[1779579026162,40.39,76550.65,0.0,0.0,0.0,0.00041]
[1779579031195,40.39,76551.28,0.0,0.0,0.0,0.0004]
[1779579037238,40.39,76552.95,0.0,0.0,0.0,0.00041]
[1779579044288,40.39,76553.25,0.0,0.0,0.0,0.00041]
[1779579051338,40.39,76553.28,0.0,0.0,0.0,0.00041]
[1779579056371,40.39,76564.73,0.0,0.0,0.0,0.00043]
[1779579061410,40.39,76568.83,0.0,0.0,0.0,0.00044]
[1779579066444,40.39,76570.3,0.0,0.0,0.0,0.00044]
[1779579071478,40.39,76573.01,0.0,0.0,0.0,0.00045]
[1779579076516,40.39,76575.23,0.0,0.0,0.0,0.00045]
[1779579086586,40.39,76574.62,0.0,0.0,0.0,0.00045]
[1779579089155,40.39,76629.62,0.0,1e-05,0.0,0.00058]
[1779579094647,40.39,76635.81,0.0,1e-05,0.0,0.00058]
[1779579099680,40.39,76638.72,0.0,1e-05,0.0,0.00059]
[1779579104715,40.39,76628.72,0.0,1e-05,0.0,0.00056]
[1779579109751,40.39,76622.87,0.0,0.0,0.0,0.00055]
[1779579114785,40.39,76616.92,0.0,0.0,0.0,0.00053]
[1779579119825,40.39,76617.53,0.0,0.0,0.0,0.00054]
[1779579124855,40.39,76627.69,0.0,1e-05,0.0,0.00056]
[1779579129891,40.39,76631.24,0.0,1e-05,0.0,0.00057]
[1779579136941,40.39,76625.55,0.0,1e-05,0.0,0.00056]
[1779579143990,40.39,76624.51,0.0,1e-05,0.0,0.00055]
[1779579149025,40.39,76625.15,0.0,1e-05,0.0,0.00055]
[1779579154060,40.39,76625.41,0.0,0.0,0.0,0.00054]
[1779579159095,40.39,76632.47,0.0,1e-05,0.0,0.00056]
[1779579164130,40.39,76632.12,0.0,1e-05,0.0,0.00056]
[1779579169165,40.39,76631.91,0.0,1e-05,0.0,0.00056]
[1779579174199,40.39,76634.39,0.0,1e-05,0.0,0.00057]
[1779579179264,40.39,76637.61,0.0,1e-05,0.0,0.00058]
[1779579184286,40.39,76642.81,0.0,1e-05,0.0,0.00059]
[1779579189324,40.39,76637.21,0.0,1e-05,0.0,0.00057]
[1779579194355,40.39,76636.56,0.0,1e-05,0.0,0.00057]
[1779579199392,40.39,76638.56,0.0,1e-05,0.0,0.00058]
[1779579204427,40.39,76647.0,0.0,1e-05,0.0,0.0006]
[1779579210018,40.39,76643.91,0.0,1e-05,0.0,0.00059]
[1779579214497,40.39,76637.58,0.0,1e-05,0.0,0.00056]
[1779579220088,40.39,76623.99,0.0,0.0,0.0,0.00053]
[1779579225573,40.39,76623.89,0.0,0.0,0.0,0.00053]
[1779579230609,40.39,76611.7,0.0,0.0,0.0,0.0005]
[1779579237660,40.39,76610.88,0.0,0.0,0.0,0.0005]
[1779579242695,40.39,76604.59,0.0,0.0,0.0,0.00048]
[1779579247734,40.39,76613.86,0.0,0.0,0.0,0.00051]
[1779579252769,40.39,76606.39,0.0,0.0,0.0,0.00049]
[1779579255790,40.39,76625.94,0.0,0.0,0.0,0.00053]
[1779579257808,40.39,76643.06,0.0,1e-05,0.0,0.00058]
[1779579262840,40.39,76640.16,0.0,1e-05,0.0,0.00057]
[1779579267876,40.39,76643.7,0.0,1e-05,0.0,0.00058]
[1779579272910,40.39,76643.56,0.0,1e-05,0.0,0.00057]
[1779579277946,40.39,76637.8,0.0,1e-05,0.0,0.00055]
[1779579282981,40.39,76638.2,0.0,1e-05,0.0,0.00055]
[1779579288018,40.39,76631.91,0.0,0.0,0.0,0.00054]
[1779579293054,40.39,76628.45,0.0,0.0,0.0,0.00053]
[1779579298088,40.39,76628.37,0.0,0.0,0.0,0.00053]
[1779579303122,40.39,76621.75,0.0,0.0,0.0,0.00051]
[1779579308157,40.39,76618.39,0.0,0.0,0.0,0.00051]
[1779579313194,40.39,76610.67,0.0,0.0,0.0,0.00049]
[1779579318229,40.39,76606.51,0.0,0.0,0.0,0.00048]
[1779579323264,40.39,76605.5,0.0,0.0,0.0,0.00048]
[1779579328299,40.39,76605.17,0.0,0.0,0.0,0.00048]
[1779579334341,40.39,76601.45,0.0,0.0,0.0,0.00046]
[1779579339375,40.39,76600.15,0.0,0.0,0.0,0.00046]
[1779579344412,40.39,76599.91,0.0,0.0,0.0,0.00045]
[1779579349446,40.39,76599.43,0.0,0.0,0.0,0.00045]
[1779579355488,40.39,76599.13,0.0,0.0,0.0,0.00045]
[1779579360524,40.39,76598.95,0.0,0.0,0.0,0.00045]
[1779579363546,40.39,76583.62,0.0,0.0,0.0,0.00042]
[1779579368579,40.39,76580.22,0.0,0.0,0.0,0.00041]
[1779579373621,40.39,76582.18,0.0,0.0,0.0,0.00042]
[1779579378649,40.39,76582.1,0.0,0.0,0.0,0.00042]
[1779579383684,40.39,76581.97,0.0,0.0,0.0,0.00042]
[1779579388720,40.39,76596.41,0.0,0.0,0.0,0.00045]
[1779579393755,40.39,76596.78,0.0,0.0,0.0,0.00044]
[1779579398791,40.39,76597.56,0.0,0.0,0.0,0.00044]
[1779579404832,40.39,76596.25,0.0,0.0,0.0,0.00044]
[1779579409866,40.39,76596.51,0.0,0.0,0.0,0.00044]
[1779579412890,40.39,76614.09,0.0,0.0,0.0,0.00048]
[1779579417929,40.39,76622.01,0.0,0.0,0.0,0.00049]
[1779579422966,40.39,76624.34,0.0,0.0,0.0,0.0005]
[1779579428006,40.39,76624.95,0.0,0.0,0.0,0.0005]
[1779579434041,40.39,76628.95,0.0,0.0,0.0,0.00051]
[1779579439077,40.39,76627.41,0.0,0.0,0.0,0.00051]
[1779579444112,40.39,76626.4,0.0,0.0,0.0,0.0005]
[1779579449147,40.39,76624.21,0.0,0.0,0.0,0.0005]
[1779579454183,40.39,76624.01,0.0,0.0,0.0,0.00049]
[1779579461232,40.39,76623.32,0.0,0.0,0.0,0.00049]
[1779579466269,40.39,76616.49,0.0,0.0,0.0,0.00047]
[1779579472311,40.39,76614.78,0.0,0.0,0.0,0.00047]
[1779579477346,40.39,76616.05,0.0,0.0,0.0,0.00047]
[1779579482381,40.39,76620.3,0.0,0.0,0.0,0.00048]
[1779579487415,40.39,76620.87,0.0,0.0,0.0,0.00048]
[1779579492454,40.39,76628.74,0.0,0.0,0.0,0.0005]
[1779579497487,40.39,76630.91,0.0,0.0,0.0,0.0005]
[1779579502522,40.39,76627.54,0.0,0.0,0.0,0.0005]
[1779579507557,40.39,76614.57,0.0,0.0,0.0,0.00047]
[1779579512592,40.39,76614.15,0.0,0.0,0.0,0.00046]
[1779579517627,40.39,76613.73,0.0,0.0,0.0,0.00046]
[1779579522665,40.39,76625.3,0.0,0.0,0.0,0.00048]
[1779579527701,40.39,76637.81,0.0,0.0,0.0,0.00051]
[1779579532743,40.39,76642.32,0.0,0.0,0.0,0.00052]
[1779579537780,40.39,76645.39,0.0,0.0,0.0,0.00053]
[1779579542811,40.39,76636.49,0.0,0.0,0.0,0.00051]
[1779579547845,40.39,76630.96,0.0,0.0,0.0,0.00049]
[1779579552884,40.39,76629.29,0.0,0.0,0.0,0.00049]
[1779579557920,40.39,76626.61,0.0,0.0,0.0,0.00048]
[1779579563963,40.39,76625.78,0.0,0.0,0.0,0.00048]
[1779579565978,40.39,76611.16,0.0,0.0,0.0,0.00045]
[1779579572561,40.39,76604.9,0.0,0.0,0.0,0.00043]
[1779579578062,40.39,76616.97,0.0,0.0,0.0,0.00045]
[1779579583096,40.39,76622.82,0.0,0.0,0.0,0.00047]
[1779579588131,40.39,76623.87,0.0,0.0,0.0,0.00047]
[1779579593167,40.39,76624.25,0.0,0.0,0.0,0.00047]
[1779579598202,40.39,76621.34,0.0,0.0,0.0,0.00046]
[1779579603238,40.39,76613.13,0.0,0.0,0.0,0.00045]
[1779579608278,40.39,76612.93,0.0,0.0,0.0,0.00044]
[1779579610297,40.39,76628.76,0.0,0.0,0.0,0.00048]
[1779579616334,40.39,76633.12,0.0,0.0,0.0,0.00049]
[1779579621370,40.39,76632.36,0.0,0.0,0.0,0.00049]
[1779579627413,40.39,76626.36,0.0,0.0,0.0,0.00047]
[1779579632449,40.39,76623.23,0.0,0.0,0.0,0.00046]
[1779579638491,40.39,76618.06,0.0,0.0,0.0,0.00045]
[1779579643528,40.39,76615.86,0.0,0.0,0.0,0.00044]
[1779579648562,40.39,76609.73,0.0,0.0,0.0,0.00043]
[1779579653597,40.39,76608.44,0.0,0.0,0.0,0.00043]
[1779579658632,40.39,76605.61,0.0,0.0,0.0,0.00042]
[1779579663668,40.39,76606.82,0.0,0.0,0.0,0.00042]
[1779579668702,40.39,76613.05,0.0,0.0,0.0,0.00044]
[1779579673738,40.39,76613.96,0.0,0.0,0.0,0.00044]
[1779579679781,40.39,76612.94,0.0,0.0,0.0,0.00044]
[1779579684816,40.39,76613.07,0.0,0.0,0.0,0.00044]
[1779579691865,40.39,76613.57,0.0,0.0,0.0,0.00043]
[1779579693879,40.39,76632.12,0.0,0.0,0.0,0.00047]
[1779579698913,40.39,76634.5,0.0,0.0,0.0,0.00047]
[1779579703948,40.39,76631.39,0.0,0.0,0.0,0.00046]
[1779579708986,40.39,76620.48,0.0,0.0,0.0,0.00044]
[1779579714020,40.39,76619.79,0.0,0.0,0.0,0.00044]
[1779579720062,40.39,76625.77,0.0,0.0,0.0,0.00045]
[1779579725098,40.39,76632.24,0.0,0.0,0.0,0.00047]
[1779579732146,40.39,76632.53,0.0,0.0,0.0,0.00047]
[1779579737183,40.39,76633.96,0.0,0.0,0.0,0.00047]
[1779579742217,40.39,76633.52,0.0,0.0,0.0,0.00047]
[1779579747252,40.39,76635.47,0.0,0.0,0.0,0.00047]
[1779579752287,40.39,76629.8,0.0,0.0,0.0,0.00045]
[1779579757322,40.39,76621.16,0.0,0.0,0.0,0.00043]
[1779579763909,40.39,76618.04,0.0,0.0,0.0,0.00043]
[1779579769409,40.39,76613.06,0.0,0.0,0.0,0.00042]
[1779579774443,40.39,76612.66,0.0,0.0,0.0,0.00042]
[1779579779482,40.39,76611.26,0.0,0.0,0.0,0.00041]
[1779579781492,40.39,76594.33,0.0,0.0,0.0,0.00038]
[1779579784518,40.39,76621.85,0.0,0.0,0.0,0.00044]
[1779579785524,40.39,76637.07,0.0,0.0,0.0,0.00047]
[1779579790573,40.39,76636.34,0.0,0.0,0.0,0.00047]
[1779579795601,40.39,76647.54,0.0,0.0,0.0,0.00049]
[1779579801646,40.39,76649.13,0.0,0.0,0.0,0.00049]
[1779579806681,40.39,76647.25,0.0,0.0,0.0,0.00049]
[1779579812723,40.39,76641.9,0.0,0.0,0.0,0.00047]
[1779579817758,40.39,76640.08,0.0,0.0,0.0,0.00046]
[1779579822792,40.39,76640.21,0.0,0.0,0.0,0.00046]
[1779579828834,40.39,76640.7,0.0,0.0,0.0,0.00047]
[1779579833869,40.39,76640.19,0.0,0.0,0.0,0.00046]
[1779579839912,40.39,76635.86,0.0,0.0,0.0,0.00046]
[1779579844947,40.39,76633.99,0.0,0.0,0.0,0.00045]
[1779579849982,40.39,76632.21,0.0,0.0,0.0,0.00045]
[1779579855017,40.39,76625.36,0.0,0.0,0.0,0.00043]
[1779579860052,40.39,76623.6,0.0,0.0,0.0,0.00043]
[1779579865086,40.39,76623.02,0.0,0.0,0.0,0.00043]
[1779579870122,40.39,76623.08,0.0,0.0,0.0,0.00043]
[1779579873143,40.39,76615.41,0.0,0.0,0.0,0.0004]
[1779579880193,40.39,76606.33,0.0,0.0,0.0,0.00039]
[1779579885228,40.39,76612.29,0.0,0.0,0.0,0.0004]
[1779579890264,40.39,76612.0,0.0,0.0,0.0,0.0004]
[1779579898320,40.39,76611.61,0.0,0.0,0.0,0.0004]
[1779579904901,40.39,76606.18,0.0,0.0,0.0,0.00039]
[1779579911414,40.39,76606.15,0.0,0.0,0.0,0.00039]
[1779579916449,40.39,76611.54,0.0,0.0,0.0,0.0004]
[1779579922491,40.39,76616.53,0.0,0.0,0.0,0.00041]
[1779579927526,40.39,76617.42,0.0,0.0,0.0,0.00041]
[1779579932561,40.39,76617.93,0.0,0.0,0.0,0.0004]
[1779579937601,40.39,76618.9,0.0,0.0,0.0,0.0004]
[1779579942631,40.39,76613.78,0.0,0.0,0.0,0.00039]
[1779579947666,40.39,76608.01,0.0,0.0,0.0,0.00038]
[1779579954715,40.39,76609.02,0.0,0.0,0.0,0.00038]
[1779579959749,40.39,76620.03,0.0,0.0,0.0,0.0004]
[1779579964786,40.39,76620.89,0.0,0.0,0.0,0.00041]
[1779579971838,40.39,76621.19,0.0,0.0,0.0,0.00041]
[1779579975870,40.39,76603.46,0.0,0.0,0.0,0.00037]
[1779579980901,40.39,76595.5,0.0,0.0,0.0,0.00036]
[1779579985936,40.39,76596.41,0.0,0.0,0.0,0.00036]
[1779579990972,40.39,76590.89,0.0,0.0,0.0,0.00035]
[1779579994000,40.39,76623.0,0.0,0.0,0.0,0.0004]
[1779579999029,40.39,76630.63,0.0,0.0,0.0,0.00042]
[1779580004065,40.39,76630.64,0.0,0.0,0.0,0.00042]
[1779580010111,40.39,76631.46,0.0,0.0,0.0,0.00042]
[1779580015142,40.39,76631.81,0.0,0.0,0.0,0.00042]
[1779580020177,40.39,76640.95,0.0,0.0,0.0,0.00044]
[1779580025212,40.39,76640.03,0.0,0.0,0.0,0.00044]
[1779580030247,40.39,76640.15,0.0,0.0,0.0,0.00044]
[1779580035283,40.39,76641.63,0.0,0.0,0.0,0.00044]
[1779580040318,40.39,76631.12,0.0,0.0,0.0,0.00042]
[1779580045890,40.39,76631.1,0.0,0.0,0.0,0.00042]
[1779580051399,40.39,76633.24,0.0,0.0,0.0,0.00041]
[1779580056434,40.39,76633.08,0.0,0.0,0.0,0.00041]
[1779580061469,40.39,76632.0,0.0,0.0,0.0,0.00041]
[1779580067511,40.39,76631.71,0.0,0.0,0.0,0.00041]
[1779580076100,40.39,76628.37,0.0,0.0,0.0,0.0004]
[1779580081610,40.39,76628.12,0.0,0.0,0.0,0.0004]
[1779580087652,40.39,76628.19,0.0,0.0,0.0,0.0004]
[1779580096240,40.39,76628.01,0.0,0.0,0.0,0.0004]
[1779580101754,40.39,76628.66,0.0,0.0,0.0,0.0004]
[1779580106788,40.39,76629.14,0.0,0.0,0.0,0.00041]
[1779580111824,40.39,76628.34,0.0,0.0,0.0,0.00039]
[1779580116858,40.39,76626.89,0.0,0.0,0.0,0.00039]
[1779580121894,40.39,76627.41,0.0,0.0,0.0,0.00039]
[1779580126929,40.39,76627.65,0.0,0.0,0.0,0.00039]
[1779580131965,40.39,76631.01,0.0,0.0,0.0,0.0004]
[1779580138009,40.39,76632.29,0.0,0.0,0.0,0.0004]
[1779580143044,40.39,76631.95,0.0,0.0,0.0,0.0004]
[1779580148080,40.39,76635.19,0.0,0.0,0.0,0.00041]
[1779580154121,40.39,76635.23,0.0,0.0,0.0,0.00041]
[1779580159157,40.39,76631.18,0.0,0.0,0.0,0.0004]
[1779580164192,40.39,76631.38,0.0,0.0,0.0,0.0004]
[1779580169226,40.39,76629.32,0.0,0.0,0.0,0.0004]
[1779580174263,40.39,76630.19,0.0,0.0,0.0,0.00039]
[1779580181310,40.39,76630.32,0.0,0.0,0.0,0.00039]
[1779580186345,40.39,76626.51,0.0,0.0,0.0,0.00038]
[1779580196942,40.39,76625.08,0.0,0.0,0.0,0.00038]
[1779580202457,40.39,76626.16,0.0,0.0,0.0,0.00038]
[1779580208500,40.39,76620.76,0.0,0.0,0.0,0.00037]
[1779580213536,40.39,76622.26,0.0,0.0,0.0,0.00038]
[1779580218570,40.39,76621.23,0.0,0.0,0.0,0.00037]
[1779580222601,40.39,76605.35,0.0,0.0,0.0,0.00035]
[1779580227634,40.39,76595.98,0.0,0.0,0.0,0.00033]
[1779580232669,40.39,76595.68,0.0,0.0,0.0,0.00032]
[1779580238738,40.39,76595.21,0.0,0.0,0.0,0.00032]
[1779580240726,40.39,76613.57,0.0,0.0,0.0,0.00035]
[1779580245760,40.39,76619.01,0.0,0.0,0.0,0.00036]
[1779580251803,40.39,76616.74,0.0,0.0,0.0,0.00036]
[1779580257371,40.39,76613.11,0.0,0.0,0.0,0.00035]
[1779580263886,40.39,76604.38,0.0,0.0,0.0,0.00034]
[1779580268922,40.39,76614.04,0.0,0.0,0.0,0.00035]
[1779580273957,40.39,76612.88,0.0,0.0,0.0,0.00035]
[1779580278997,40.39,76613.49,0.0,0.0,0.0,0.00035]
[1779580284030,40.39,76614.05,0.0,0.0,0.0,0.00035]
[1779580290076,40.39,76614.13,0.0,0.0,0.0,0.00035]
[1779580295114,40.39,76625.75,0.0,0.0,0.0,0.00037]
[1779580301159,40.39,76628.34,0.0,0.0,0.0,0.00037]
[1779580307721,40.39,76633.7,0.0,0.0,0.0,0.00038]
[1779580313244,40.39,76633.7,0.0,0.0,0.0,0.00038]
[1779580319288,40.39,76636.0,0.0,0.0,0.0,0.00038]
[1779580321298,40.39,76652.01,0.0,0.0,0.0,0.00041]
[1779580327341,40.39,76653.78,0.0,0.0,0.0,0.00042]
[1779580332375,40.39,76654.3,0.0,0.0,0.0,0.00042]
[1779580337413,40.39,76654.31,0.0,0.0,0.0,0.00042]
[1779580343454,40.39,76657.01,0.0,0.0,0.0,0.00042]
[1779580348491,40.39,76650.4,0.0,0.0,0.0,0.00041]
[1779580353525,40.39,76649.11,0.0,0.0,0.0,0.0004]
[1779580358562,40.39,76648.35,0.0,0.0,0.0,0.0004]
[1779580363595,40.39,76646.62,0.0,0.0,0.0,0.0004]
[1779580368630,40.39,76643.89,0.0,0.0,0.0,0.00039]
[1779580373664,40.39,76645.75,0.0,0.0,0.0,0.00039]
[1779580378699,40.39,76652.57,0.0,0.0,0.0,0.00041]
[1779580383735,40.39,76655.58,0.0,0.0,0.0,0.00041]
[1779580393801,40.39,76655.96,0.0,0.0,0.0,0.00041]
[1779580398841,40.39,76654.86,0.0,0.0,0.0,0.00041]
[1779580404883,40.39,76654.39,0.0,0.0,0.0,0.00041]
[1779580410926,40.39,76654.13,0.0,0.0,0.0,0.00041]
[1779580412939,40.39,76647.18,0.0,0.0,0.0,0.00039]
[1779580418507,40.39,76644.44,0.0,0.0,0.0,0.00038]
[1779580425024,40.39,76644.29,0.0,0.0,0.0,0.00038]
[1779580430059,40.39,76642.14,0.0,0.0,0.0,0.00038]
[1779580438647,40.39,76641.87,0.0,0.0,0.0,0.00038]
[1779580444161,40.39,76635.24,0.0,0.0,0.0,0.00037]
[1779580449197,40.39,76632.31,0.0,0.0,0.0,0.00036]
[1779580456244,40.39,76631.2,0.0,0.0,0.0,0.00036]
[1779580463299,40.39,76629.54,0.0,0.0,0.0,0.00036]
[1779580468863,40.39,76627.89,0.0,0.0,0.0,0.00035]
[1779580474370,40.39,76626.66,0.0,0.0,0.0,0.00034]
[1779580480413,40.39,76626.14,0.0,0.0,0.0,0.00034]
[1779580489007,40.39,76625.12,0.0,0.0,0.0,0.00034]
[1779580494510,40.39,76625.96,0.0,0.0,0.0,0.00034]
[1779580499545,40.39,76632.11,0.0,0.0,0.0,0.00035]
[1779580504581,40.39,76635.68,0.0,0.0,0.0,0.00036]
[1779580509615,40.39,76637.27,0.0,0.0,0.0,0.00036]
[1779580514650,40.39,76642.97,0.0,0.0,0.0,0.00037]
[1779580519686,40.39,76642.77,0.0,0.0,0.0,0.00037]
[1779580526734,40.39,76643.29,0.0,0.0,0.0,0.00037]
[1779580531769,40.39,76649.57,0.0,0.0,0.0,0.00038]
[1779580539359,40.39,76651.97,0.0,0.0,0.0,0.00038]
[1779580544860,40.39,76654.16,0.0,0.0,0.0,0.00038]
[1779580550902,40.39,76657.12,0.0,0.0,0.0,0.00039]
[1779580555943,40.39,76657.5,0.0,0.0,0.0,0.00039]
[1779580560978,40.39,76657.05,0.0,0.0,0.0,0.00039]
[1779580566014,40.39,76663.18,0.0,0.0,0.0,0.0004]
[1779580569584,40.39,76686.07,0.0,0.0,0.0,0.00045]
[1779580575084,40.39,76687.73,0.0,0.0,0.0,0.00045]
[1779580580120,40.39,76686.45,0.0,0.0,0.0,0.00045]
[1779580585155,40.39,76689.39,0.0,0.0,0.0,0.00045]
[1779580590190,40.39,76691.12,0.0,0.0,0.0,0.00046]
[1779580595225,40.39,76692.43,0.0,0.0,0.0,0.00045]
[1779580600260,40.39,76691.01,0.0,0.0,0.0,0.00045]
[1779580605296,40.39,76690.8,0.0,0.0,0.0,0.00045]
[1779580610332,40.39,76691.77,0.0,0.0,0.0,0.00045]
[1779580620400,40.39,76691.72,0.0,0.0,0.0,0.00045]
[1779580625435,40.39,76683.45,0.0,0.0,0.0,0.00043]
[1779580630474,40.39,76690.9,0.0,0.0,0.0,0.00045]
[1779580635506,40.39,76698.55,0.0,0.0,0.0,0.00046]
[1779580640541,40.39,76698.19,0.0,0.0,0.0,0.00046]
[1779580645575,40.39,76697.06,0.0,0.0,0.0,0.00046]
[1779580650611,40.39,76694.8,0.0,0.0,0.0,0.00046]
[1779580655651,40.39,76693.24,0.0,0.0,0.0,0.00044]
[1779580660686,40.39,76701.63,0.0,0.0,0.0,0.00046]
[1779580665721,40.39,76700.24,0.0,0.0,0.0,0.00046]
[1779580670756,40.39,76702.75,0.0,0.0,0.0,0.00046]
[1779580675791,40.39,76705.5,0.0,0.0,0.0,0.00047]
[1779580680826,40.39,76706.92,0.0,0.0,0.0,0.00047]
[1779580685861,40.39,76700.39,0.0,0.0,0.0,0.00046]
[1779580686868,40.39,76682.3,0.0,0.0,0.0,0.00042]
[1779580692911,40.39,76674.35,0.0,0.0,0.0,0.0004]
[1779580698955,40.39,76671.21,0.0,0.0,0.0,0.0004]
[1779580703987,40.39,76670.35,0.0,0.0,0.0,0.0004]
[1779580709024,40.39,76668.79,0.0,0.0,0.0,0.00039]
[1779580715066,40.39,76668.31,0.0,0.0,0.0,0.00038]
[1779580720649,40.39,76667.08,0.0,0.0,0.0,0.00038]
[1779580726146,40.39,76671.9,0.0,0.0,0.0,0.00039]
[1779580732186,40.39,76671.01,0.0,0.0,0.0,0.00039]
[1779580737223,40.39,76673.3,0.0,0.0,0.0,0.00039]
[1779580742259,40.39,76673.09,0.0,0.0,0.0,0.00039]
[1779580747294,40.39,76670.8,0.0,0.0,0.0,0.00039]
[1779580752328,40.39,76668.07,0.0,0.0,0.0,0.00038]
[1779580757364,40.39,76666.59,0.0,0.0,0.0,0.00038]
[1779580762399,40.39,76666.47,0.0,0.0,0.0,0.00038]
[1779580767434,40.39,76660.27,0.0,0.0,0.0,0.00037]
[1779580776497,40.39,76659.59,0.0,0.0,0.0,0.00036]
[1779580781532,40.39,76659.37,0.0,0.0,0.0,0.00036]
[1779580786567,40.39,76659.39,0.0,0.0,0.0,0.00036]
[1779580793616,40.39,76658.48,0.0,0.0,0.0,0.00036]
[1779580798654,40.39,76658.37,0.0,0.0,0.0,0.00036]
[1779580801674,40.39,76659.17,0.0,0.0,0.0,0.00036]
[1779580803688,40.39,76659.62,0.0,0.0,0.0,0.00036]
[1779580808724,40.39,76664.58,0.0,0.0,0.0,0.00037]
[1779580813759,40.39,76665.5,0.0,0.0,0.0,0.00037]
[1779580818794,40.39,76667.47,0.0,0.0,0.0,0.00037]
[1779580823830,40.39,76671.67,0.0,0.0,0.0,0.00038]
[1779580825843,40.39,76686.74,0.0,0.0,0.0,0.00041]
[1779580830879,40.39,76688.12,0.0,0.0,0.0,0.00041]
[1779580835914,40.39,76688.97,0.0,0.0,0.0,0.00041]
[1779580840949,40.39,76686.07,0.0,0.0,0.0,0.0004]
[1779580845983,40.39,76686.5,0.0,0.0,0.0,0.0004]
[1779580851021,40.39,76688.51,0.0,0.0,0.0,0.00041]
[1779580856062,40.39,76688.06,0.0,0.0,0.0,0.0004]
[1779580861097,40.39,76696.44,0.0,0.0,0.0,0.00042]
[1779580866133,40.39,76691.47,0.0,0.0,0.0,0.00041]
[1779580871707,40.39,76691.68,0.0,0.0,0.0,0.00041]
[1779580878221,40.39,76691.07,0.0,0.0,0.0,0.00041]
[1779580879227,40.39,76654.67,0.0,0.0,0.0,0.00034]
[1779580880231,40.39,76638.12,0.0,0.0,0.0,0.00032]
[1779580885267,40.39,76639.41,0.0,0.0,0.0,0.00032]
[1779580890301,40.39,76635.17,0.0,0.0,0.0,0.00031]
[1779580895337,40.39,76634.58,0.0,0.0,0.0,0.00031]
[1779580900372,40.39,76634.34,0.0,0.0,0.0,0.0003]
[1779580905406,40.39,76629.41,0.0,0.0,0.0,0.0003]
[1779580910443,40.39,76619.88,0.0,0.0,0.0,0.00028]
[1779580915481,40.39,76628.72,0.0,0.0,0.0,0.0003]
[1779580920514,40.39,76627.51,0.0,0.0,0.0,0.00029]
[1779580925550,40.39,76627.31,0.0,0.0,0.0,0.00029]
[1779580930588,40.39,76627.15,0.0,0.0,0.0,0.00029]
[1779580935621,40.39,76625.68,0.0,0.0,0.0,0.00029]
[1779580940655,40.39,76620.38,0.0,0.0,0.0,0.00028]
[1779580945691,40.39,76627.82,0.0,0.0,0.0,0.0003]
[1779580950731,40.39,76627.99,0.0,0.0,0.0,0.0003]
[1779580951738,40.39,76621.57,0.0,0.0,0.0,0.00028]
[1779580956774,40.39,76616.94,0.0,0.0,0.0,0.00027]
[1779580961809,40.39,76615.72,0.0,0.0,0.0,0.00027]
[1779580966846,40.39,76623.24,0.0,0.0,0.0,0.00028]
[1779580971880,40.39,76621.04,0.0,0.0,0.0,0.00028]
[1779580976913,40.39,76620.99,0.0,0.0,0.0,0.00028]
[1779580981949,40.39,76620.42,0.0,0.0,0.0,0.00028]
[1779580986983,40.39,76623.72,0.0,0.0,0.0,0.00028]
[1779580992023,40.39,76614.88,0.0,0.0,0.0,0.00027]
[1779580997055,40.39,76612.33,0.0,0.0,0.0,0.00027]
[1779581002089,40.39,76604.08,0.0,0.0,0.0,0.00026]
[1779581007126,40.39,76603.1,0.0,0.0,0.0,0.00026]
[1779581012159,40.39,76608.91,0.0,0.0,0.0,0.00026]
[1779581017198,40.39,76608.25,0.0,0.0,0.0,0.00026]
[1779581021224,40.39,76624.88,0.0,0.0,0.0,0.00028]
[1779581026258,40.39,76623.98,0.0,0.0,0.0,0.00028]
[1779581031295,40.39,76624.33,0.0,0.0,0.0,0.00028]
[1779581036337,40.39,76629.97,0.0,0.0,0.0,0.00029]
[1779581041371,40.39,76631.16,0.0,0.0,0.0,0.00029]
[1779581047414,40.39,76628.66,0.0,0.0,0.0,0.00028]
[1779581052987,40.39,76630.7,0.0,0.0,0.0,0.00029]
[1779581058491,40.39,76630.75,0.0,0.0,0.0,0.00029]
[1779581063526,40.39,76633.33,0.0,0.0,0.0,0.00029]
[1779581068560,40.39,76629.99,0.0,0.0,0.0,0.00029]
[1779581073139,40.39,76624.66,0.0,0.0,0.0,0.00027]
[1779581078631,40.39,76622.18,0.0,0.0,0.0,0.00027]
[1779581083670,40.39,76620.34,0.0,0.0,0.0,0.00027]
[1779581088704,40.39,76620.3,0.0,0.0,0.0,0.00027]
[1779581093739,40.39,76620.69,0.0,0.0,0.0,0.00027]
[1779581098779,40.39,76612.03,0.0,0.0,0.0,0.00026]
[1779581103817,40.39,76614.41,0.0,0.0,0.0,0.00026]
[1779581108852,40.39,76606.74,0.0,0.0,0.0,0.00025]
[1779581113884,40.39,76605.11,0.0,0.0,0.0,0.00025]
[1779581118922,40.39,76604.67,0.0,0.0,0.0,0.00025]
[1779581123958,40.39,76601.47,0.0,0.0,0.0,0.00024]
[1779581128993,40.39,76600.12,0.0,0.0,0.0,0.00024]
[1779581134031,40.39,76598.87,0.0,0.0,0.0,0.00023]
[1779581139073,40.39,76597.17,0.0,0.0,0.0,0.00023]
[1779581144115,40.39,76588.74,0.0,0.0,0.0,0.00022]
[1779581150153,40.39,76585.13,0.0,0.0,0.0,0.00022]
[1779581155188,40.39,76585.14,0.0,0.0,0.0,0.00022]
[1779581160223,40.39,76585.19,0.0,0.0,0.0,0.00022]
[1779581165265,40.39,76575.76,0.0,0.0,0.0,0.00021]
[1779581171306,40.39,76572.06,0.0,0.0,0.0,0.0002]
[1779581178353,40.39,76569.1,0.0,0.0,0.0,0.0002]
[1779581183386,40.39,76565.47,0.0,0.0,0.0,0.0002]
[1779581188420,40.39,76570.93,0.0,0.0,0.0,0.0002]
[1779581193455,40.39,76570.94,0.0,0.0,0.0,0.0002]
[1779581198491,40.39,76571.01,0.0,0.0,0.0,0.0002]
[1779581204080,40.39,76562.81,0.0,0.0,0.0,0.00019]
[1779581209567,40.39,76561.97,0.0,0.0,0.0,0.00019]
[1779581215609,40.39,76563.07,0.0,0.0,0.0,0.00019]
[1779581221652,40.39,76562.18,0.0,0.0,0.0,0.00019]
[1779581226696,40.39,76563.58,0.0,0.0,0.0,0.00019]
[1779581231734,40.39,76577.06,0.0,0.0,0.0,0.0002]
[1779581236769,40.39,76586.27,0.0,0.0,0.0,0.00021]
[1779581241803,40.39,76587.25,0.0,0.0,0.0,0.00022]
[1779581246839,40.39,76601.38,0.0,0.0,0.0,0.00023]
[1779581252881,40.39,76603.36,0.0,0.0,0.0,0.00023]
[1779581257915,40.39,76604.36,0.0,0.0,0.0,0.00023]
[1779581262954,40.39,76603.82,0.0,0.0,0.0,0.00023]
[1779581267986,40.39,76601.8,0.0,0.0,0.0,0.00023]
[1779581273023,40.39,76600.88,0.0,0.0,0.0,0.00022]
[1779581278060,40.39,76601.84,0.0,0.0,0.0,0.00023]
[1779581283095,40.39,76588.3,0.0,0.0,0.0,0.00021]
[1779581289138,40.39,76588.31,0.0,0.0,0.0,0.00021]
[1779581294174,40.39,76586.17,0.0,0.0,0.0,0.00021]
[1779581299207,40.39,76584.12,0.0,0.0,0.0,0.00021]
[1779581304244,40.39,76584.01,0.0,0.0,0.0,0.00021]
[1779581309279,40.39,76584.33,0.0,0.0,0.0,0.00021]
[1779581314316,40.39,76589.77,0.0,0.0,0.0,0.00021]
[1779581319352,40.39,76601.73,0.0,0.0,0.0,0.00022]
[1779581324386,40.39,76600.18,0.0,0.0,0.0,0.00022]
[1779581329421,40.39,76597.36,0.0,0.0,0.0,0.00022]
[1779581334455,40.39,76592.72,0.0,0.0,0.0,0.00021]
[1779581339491,40.39,76591.47,0.0,0.0,0.0,0.00021]
[1779581344526,40.39,76590.43,0.0,0.0,0.0,0.00021]
[1779581350568,40.39,76590.06,0.0,0.0,0.0,0.00021]
[1779581356611,40.39,76588.29,0.0,0.0,0.0,0.00021]
[1779581361645,40.39,76585.16,0.0,0.0,0.0,0.0002]
[1779581366680,40.39,76577.77,0.0,0.0,0.0,0.0002]
[1779581371715,40.39,76577.7,0.0,0.0,0.0,0.00019]
[1779581376751,40.39,76576.11,0.0,0.0,0.0,0.00019]
[1779581381787,40.39,76574.55,0.0,0.0,0.0,0.00019]
[1779581386821,40.39,76575.38,0.0,0.0,0.0,0.00019]
[1779581391859,40.39,76572.06,0.0,0.0,0.0,0.00019]
[1779581396894,40.39,76571.59,0.0,0.0,0.0,0.00019]
[1779581401930,40.39,76569.97,0.0,0.0,0.0,0.00018]
[1779581406965,40.39,76567.42,0.0,0.0,0.0,0.00018]
[1779581412006,40.39,76573.61,0.0,0.0,0.0,0.00019]
[1779581417050,40.39,76580.49,0.0,0.0,0.0,0.00019]
[1779581422077,40.39,76576.07,0.0,0.0,0.0,0.00019]
[1779581428121,40.39,76573.54,0.0,0.0,0.0,0.00019]
[1779581433157,40.39,76573.59,0.0,0.0,0.0,0.00018]
[1779581440203,40.39,76574.38,0.0,0.0,0.0,0.00018]
[1779581445771,40.39,76574.95,0.0,0.0,0.0,0.00018]
[1779581452288,40.39,76575.15,0.0,0.0,0.0,0.00018]
[1779581457323,40.39,76575.59,0.0,0.0,0.0,0.00018]
[1779581464374,40.39,76575.44,0.0,0.0,0.0,0.00018]
[1779581469410,40.39,76564.56,0.0,0.0,0.0,0.00017]
[1779581474445,40.39,76569.81,0.0,0.0,0.0,0.00018]
[1779581479479,40.39,76569.93,0.0,0.0,0.0,0.00018]
[1779581484514,40.39,76574.57,0.0,0.0,0.0,0.00018]
[1779581489549,40.39,76579.51,0.0,0.0,0.0,0.00019]
[1779581494584,40.39,76587.2,0.0,0.0,0.0,0.00019]
[1779581499619,40.39,76588.05,0.0,0.0,0.0,0.00019]
[1779581504658,40.39,76589.37,0.0,0.0,0.0,0.00019]
[1779581510709,40.39,76589.19,0.0,0.0,0.0,0.00019]
[1779581516267,40.39,76589.6,0.0,0.0,0.0,0.00019]
[1779581522783,40.39,76589.27,0.0,0.0,0.0,0.00019]
[1779581527820,40.39,76584.79,0.0,0.0,0.0,0.00019]
[1779581535874,40.39,76583.59,0.0,0.0,0.0,0.00019]
[1779581541921,40.39,76581.47,0.0,0.0,0.0,0.00019]
[1779581546955,40.39,76574.19,0.0,0.0,0.0,0.00018]
[1779581551990,40.39,76573.59,0.0,0.0,0.0,0.00017]
[1779581557025,40.39,76573.94,0.0,0.0,0.0,0.00017]
[1779581562061,40.39,76570.24,0.0,0.0,0.0,0.00017]
[1779581567096,40.39,76572.54,0.0,0.0,0.0,0.00017]
[1779581572133,40.39,76572.33,0.0,0.0,0.0,0.00017]
[1779581577166,40.39,76576.34,0.0,0.0,0.0,0.00018]
[1779581582201,40.39,76583.85,0.0,0.0,0.0,0.00018]
[1779581587236,40.39,76587.2,0.0,0.0,0.0,0.00019]
[1779581592271,40.39,76587.38,0.0,0.0,0.0,0.00019]
[1779581598316,40.39,76586.79,0.0,0.0,0.0,0.00019]
[1779581604360,40.39,76594.03,0.0,0.0,0.0,0.00019]
[1779581609391,40.39,76595.49,0.0,0.0,0.0,0.00019]
[1779581614425,40.39,76595.37,0.0,0.0,0.0,0.00019]
[1779581621473,40.39,76596.53,0.0,0.0,0.0,0.00019]
[1779581626511,40.39,76596.94,0.0,0.0,0.0,0.00019]
[1779581631545,40.39,76596.0,0.0,0.0,0.0,0.00019]
[1779581636577,40.39,76595.62,0.0,0.0,0.0,0.00019]
[1779581641613,40.39,76596.09,0.0,0.0,0.0,0.00019]
[1779581646650,40.39,76596.17,0.0,0.0,0.0,0.00019]
[1779581651685,40.39,76596.04,0.0,0.0,0.0,0.00019]
[1779581656719,40.39,76599.34,0.0,0.0,0.0,0.00019]
[1779581661754,40.39,76600.86,0.0,0.0,0.0,0.00019]
[1779581666790,40.39,76598.77,0.0,0.0,0.0,0.00019]
[1779581671825,40.39,76598.18,0.0,0.0,0.0,0.00019]
[1779581676861,40.39,76597.67,0.0,0.0,0.0,0.00019]
[1779581681896,40.39,76591.03,0.0,0.0,0.0,0.00018]
[1779581687459,40.39,76591.01,0.0,0.0,0.0,0.00018]
[1779581692973,40.39,76591.72,0.0,0.0,0.0,0.00018]
[1779581698007,40.39,76592.62,0.0,0.0,0.0,0.00018]
[1779581703049,40.39,76593.55,0.0,0.0,0.0,0.00018]
[1779581708087,40.39,76594.74,0.0,0.0,0.0,0.00018]
[1779581714130,40.39,76593.8,0.0,0.0,0.0,0.00018]
[1779581719165,40.39,76606.39,0.0,0.0,0.0,0.0002]
[1779581725212,40.39,76606.3,0.0,0.0,0.0,0.0002]
[1779581730245,40.39,76605.67,0.0,0.0,0.0,0.00019]
[1779581735279,40.39,76629.12,0.0,0.0,0.0,0.00021]
[1779581740316,40.39,76631.51,0.0,0.0,0.0,0.00022]
[1779581745351,40.39,76626.8,0.0,0.0,0.0,0.00021]
[1779581750390,40.39,76634.85,0.0,0.0,0.0,0.00022]
[1779581755421,40.39,76632.45,0.0,0.0,0.0,0.00022]
[1779581760457,40.39,76634.59,0.0,0.0,0.0,0.00022]
[1779581765492,40.39,76629.02,0.0,0.0,0.0,0.00021]
[1779581770528,40.39,76620.37,0.0,0.0,0.0,0.0002]
[1779581776568,40.39,76615.17,0.0,0.0,0.0,0.0002]
[1779581781603,40.39,76613.69,0.0,0.0,0.0,0.0002]
[1779581787645,40.39,76607.82,0.0,0.0,0.0,0.00019]
[1779581792683,40.39,76603.76,0.0,0.0,0.0,0.00018]
[1779581797716,40.39,76605.41,0.0,0.0,0.0,0.00019]
[1779581802752,40.39,76603.87,0.0,0.0,0.0,0.00018]
[1779581807787,40.39,76598.85,0.0,0.0,0.0,0.00018]
[1779581813828,40.39,76598.81,0.0,0.0,0.0,0.00018]
[1779581818863,40.39,76598.18,0.0,0.0,0.0,0.00018]
[1779581823898,40.39,76593.82,0.0,0.0,0.0,0.00017]
[1779581828933,40.39,76593.85,0.0,0.0,0.0,0.00017]
[1779581837997,40.39,76593.79,0.0,0.0,0.0,0.00017]
[1779581843034,40.39,76592.58,0.0,0.0,0.0,0.00017]
[1779581848069,40.39,76592.7,0.0,0.0,0.0,0.00017]
[1779581854112,40.39,76592.1,0.0,0.0,0.0,0.00017]
[1779581865192,40.39,76591.1,0.0,0.0,0.0,0.00017]
[1779581868213,40.39,76612.03,0.0,0.0,0.0,0.00019]
[1779581874256,40.39,76615.18,0.0,0.0,0.0,0.00019]
[1779581882312,40.39,76614.71,0.0,0.0,0.0,0.00019]
[1779581887347,40.39,76608.35,0.0,0.0,0.0,0.00018]
[1779581892382,40.39,76609.93,0.0,0.0,0.0,0.00019]
[1779581898956,40.39,76610.35,0.0,0.0,0.0,0.00019]
[1779581904466,40.39,76607.79,0.0,0.0,0.0,0.00018]
[1779581909502,40.39,76605.75,0.0,0.0,0.0,0.00018]
[1779581914535,40.39,76602.71,0.0,0.0,0.0,0.00017]
[1779581919570,40.39,76601.45,0.0,0.0,0.0,0.00017]
[1779581924606,40.39,76601.51,0.0,0.0,0.0,0.00017]
[1779581931655,40.39,76601.93,0.0,0.0,0.0,0.00017]
[1779581936690,40.39,76601.4,0.0,0.0,0.0,0.00017]
[1779581941724,40.39,76597.75,0.0,0.0,0.0,0.00017]
[1779581946760,40.39,76599.84,0.0,0.0,0.0,0.00017]
[1779581954816,40.39,76601.25,0.0,0.0,0.0,0.00017]
[1779581964887,40.39,76600.85,0.0,0.0,0.0,0.00017]
[1779581969921,40.39,76603.98,0.0,0.0,0.0,0.00018]
[1779581975963,40.39,76605.35,0.0,0.0,0.0,0.00017]
[1779581980998,40.39,76602.41,0.0,0.0,0.0,0.00017]
[1779581986033,40.39,76601.71,0.0,0.0,0.0,0.00017]
[1779581993083,40.39,76599.8,0.0,0.0,0.0,0.00017]
[1779581998118,40.39,76597.6,0.0,0.0,0.0,0.00017]
[1779582004162,40.39,76598.98,0.0,0.0,0.0,0.00017]
[1779582009197,40.39,76609.18,0.0,0.0,0.0,0.00018]
[1779582013223,40.39,76628.26,0.0,0.0,0.0,0.00019]
[1779582018258,40.39,76634.17,0.0,0.0,0.0,0.0002]
[1779582023300,40.39,76634.94,0.0,0.0,0.0,0.0002]
[1779582028328,40.39,76635.52,0.0,0.0,0.0,0.0002]
[1779582035378,40.39,76633.0,0.0,0.0,0.0,0.00019]
[1779582040414,40.39,76621.42,0.0,0.0,0.0,0.00018]
[1779582045450,40.39,76619.0,0.0,0.0,0.0,0.00018]
[1779582050483,40.39,76616.9,0.0,0.0,0.0,0.00018]
[1779582056526,40.39,76615.64,0.0,0.0,0.0,0.00018]
[1779582061561,40.39,76610.42,0.0,0.0,0.0,0.00017]
[1779582066598,40.39,76604.11,0.0,0.0,0.0,0.00017]
[1779582068615,40.39,76584.12,0.0,0.0,0.0,0.00015]
[1779582073645,40.39,76577.06,0.0,0.0,0.0,0.00015]
[1779582080224,40.39,76573.99,0.0,0.0,0.0,0.00014]
[1779582085729,40.39,76576.26,0.0,0.0,0.0,0.00014]
[1779582090294,40.39,76549.95,0.0,0.0,0.0,0.00013]
[1779582095808,40.39,76550.29,0.0,0.0,0.0,0.00012]
[1779582100843,40.39,76552.52,0.0,0.0,0.0,0.00012]
[1779582106884,40.39,76554.83,0.0,0.0,0.0,0.00013]
[1779582112928,40.39,76556.31,0.0,0.0,0.0,0.00013]
[1779582117963,40.39,76559.36,0.0,0.0,0.0,0.00013]
[1779582124011,40.39,76560.11,0.0,0.0,0.0,0.00013]
[1779582129040,40.39,76561.55,0.0,0.0,0.0,0.00013]
[1779582136090,40.39,76563.8,0.0,0.0,0.0,0.00013]
[1779582145156,40.39,76564.46,0.0,0.0,0.0,0.00013]
[1779582150188,40.39,76564.78,0.0,0.0,0.0,0.00013]
[1779582153216,40.39,76559.63,0.0,0.0,0.0,0.00013]
[1779582158248,40.39,76551.45,0.0,0.0,0.0,0.00012]
[1779582164289,40.39,76550.84,0.0,0.0,0.0,0.00012]
[1779582169327,40.39,76549.8,0.0,0.0,0.0,0.00012]
[1779582175367,40.39,76553.06,0.0,0.0,0.0,0.00012]
[1779582180402,40.39,76553.26,0.0,0.0,0.0,0.00012]
[1779582185438,40.39,76555.2,0.0,0.0,0.0,0.00012]
[1779582190473,40.39,76559.08,0.0,0.0,0.0,0.00013]
[1779582195508,40.39,76558.71,0.0,0.0,0.0,0.00013]
[1779582201068,40.39,76558.23,0.0,0.0,0.0,0.00013]
[1779582206584,40.39,76558.13,0.0,0.0,0.0,0.00013]
[1779582211622,40.39,76558.01,0.0,0.0,0.0,0.00012]
[1779582217662,40.39,76557.96,0.0,0.0,0.0,0.00012]
[1779582222704,40.39,76558.0,0.0,0.0,0.0,0.00012]
[1779582228745,40.39,76557.63,0.0,0.0,0.0,0.00012]
[1779582233780,40.39,76556.63,0.0,0.0,0.0,0.00012]
[1779582239823,40.39,76556.55,0.0,0.0,0.0,0.00012]
[1779582244857,40.39,76553.84,0.0,0.0,0.0,0.00012]
[1779582249892,40.39,76556.16,0.0,0.0,0.0,0.00012]
[1779582254927,40.39,76550.6,0.0,0.0,0.0,0.00012]
[1779582259961,40.39,76548.33,0.0,0.0,0.0,0.00012]
[1779582264997,40.39,76545.69,0.0,0.0,0.0,0.00011]
[1779582270037,40.39,76544.45,0.0,0.0,0.0,0.00011]
[1779582275073,40.39,76543.14,0.0,0.0,0.0,0.00011]
[1779582280110,40.39,76542.18,0.0,0.0,0.0,0.00011]
[1779582287160,40.39,76541.39,0.0,0.0,0.0,0.00011]
[1779582292203,40.39,76537.76,0.0,0.0,0.0,0.00011]
[1779582297242,40.39,76529.3,0.0,0.0,0.0,0.0001]
[1779582302274,40.39,76541.89,0.0,0.0,0.0,0.00011]
[1779582307309,40.39,76546.8,0.0,0.0,0.0,0.00011]
[1779582312345,40.39,76543.97,0.0,0.0,0.0,0.00011]
[1779582317378,40.39,76542.27,0.0,0.0,0.0,0.00011]
[1779582322417,40.39,76537.2,0.0,0.0,0.0,0.00011]
[1779582327451,40.39,76537.55,0.0,0.0,0.0,0.00011]
[1779582334504,40.39,76538.5,0.0,0.0,0.0,0.0001]
[1779582339537,40.39,76538.37,0.0,0.0,0.0,0.0001]
[1779582345581,40.39,76538.63,0.0,0.0,0.0,0.0001]
[1779582352126,40.39,76538.61,0.0,0.0,0.0,0.0001]
[1779582358674,40.39,76539.5,0.0,0.0,0.0,0.00011]
[1779582363710,40.39,76556.56,0.0,0.0,0.0,0.00011]
[1779582368744,40.39,76556.69,0.0,0.0,0.0,0.00011]
[1779582373779,40.39,76556.34,0.0,0.0,0.0,0.00011]
[1779582378814,40.39,76555.59,0.0,0.0,0.0,0.00011]
[1779582385866,40.39,76555.99,0.0,0.0,0.0,0.00011]
[1779582390902,40.39,76557.75,0.0,0.0,0.0,0.00012]
[1779582395937,40.39,76561.08,0.0,0.0,0.0,0.00011]
[1779582402479,40.39,76562.09,0.0,0.0,0.0,0.00012]
[1779582411041,40.39,76563.09,0.0,0.0,0.0,0.00012]
[1779582416076,40.39,76564.33,0.0,0.0,0.0,0.00012]
[1779582421111,40.39,76568.51,0.0,0.0,0.0,0.00012]
[1779582424132,40.39,76583.49,0.0,0.0,0.0,0.00013]
[1779582429169,40.39,76589.15,0.0,0.0,0.0,0.00013]
[1779582434204,40.39,76592.32,0.0,0.0,0.0,0.00013]
[1779582442760,40.39,76591.76,0.0,0.0,0.0,0.00013]
[1779582452830,40.39,76592.64,0.0,0.0,0.0,0.00013]
[1779582458373,40.39,76586.59,0.0,0.0,0.0,0.00013]
[1779582463413,40.39,76578.81,0.0,0.0,0.0,0.00012]
[1779582468442,40.39,76579.6,0.0,0.0,0.0,0.00012]
[1779582473477,40.39,76579.12,0.0,0.0,0.0,0.00012]
[1779582478512,40.39,76579.12,0.0,0.0,0.0,0.00012]
[1779582483546,40.39,76572.1,0.0,0.0,0.0,0.00012]
[1779582488581,40.39,76571.1,0.0,0.0,0.0,0.00012]
[1779582493616,40.39,76571.52,0.0,0.0,0.0,0.00012]
[1779582501673,40.39,76571.31,0.0,0.0,0.0,0.00012]
[1779582506707,40.39,76571.78,0.0,0.0,0.0,0.00012]
[1779582513757,40.39,76579.59,0.0,0.0,0.0,0.00012]
[1779582519798,40.39,76578.14,0.0,0.0,0.0,0.00012]
[1779582524834,40.39,76578.68,0.0,0.0,0.0,0.00012]
[1779582530876,40.39,76577.06,0.0,0.0,0.0,0.00012]
[1779582536918,40.39,76577.54,0.0,0.0,0.0,0.00012]
[1779582543477,40.39,76578.27,0.0,0.0,0.0,0.00012]
[1779582550014,40.39,76586.94,0.0,0.0,0.0,0.00012]
[1779582559075,40.39,76582.03,0.0,0.0,0.0,0.00012]
[1779582564108,40.39,76583.38,0.0,0.0,0.0,0.00012]
[1779582569142,40.39,76587.23,0.0,0.0,0.0,0.00012]
[1779582574183,40.39,76592.7,0.0,0.0,0.0,0.00013]
[1779582581232,40.39,76594.76,0.0,0.0,0.0,0.00013]
[1779582588283,40.39,76595.73,0.0,0.0,0.0,0.00013]
[1779582593829,40.39,76595.54,0.0,0.0,0.0,0.00013]
[1779582600368,40.39,76595.81,0.0,0.0,0.0,0.00013]
[1779582605403,40.39,76593.69,0.0,0.0,0.0,0.00013]
[1779582610439,40.39,76593.84,0.0,0.0,0.0,0.00013]
[1779582618496,40.39,76596.21,0.0,0.0,0.0,0.00013]
[1779582624536,40.39,76597.69,0.0,0.0,0.0,0.00013]
[1779582629577,40.39,76606.74,0.0,0.0,0.0,0.00013]
[1779582634613,40.39,76608.28,0.0,0.0,0.0,0.00013]
[1779582644182,40.39,76607.76,0.0,0.0,0.0,0.00013]
[1779582654754,40.39,76608.38,0.0,0.0,0.0,0.00013]
[1779582659790,40.39,76610.6,0.0,0.0,0.0,0.00013]
[1779582664832,40.39,76623.11,0.0,0.0,0.0,0.00014]
[1779582669880,40.39,76624.09,0.0,0.0,0.0,0.00014]
[1779582671885,40.39,76645.91,0.0,0.0,0.0,0.00016]
[1779582676918,40.39,76659.41,0.0,0.0,0.0,0.00017]
[1779582681954,40.39,76661.85,0.0,0.0,0.0,0.00017]
[1779582686991,40.39,76653.36,0.0,0.0,0.0,0.00017]
[1779582692031,40.39,76661.42,0.0,0.0,0.0,0.00017]
[1779582696059,40.39,76677.52,0.0,0.0,0.0,0.00018]
[1779582701093,40.39,76686.8,0.0,0.0,0.0,0.00019]
[1779582706128,40.39,76687.99,0.0,0.0,0.0,0.00019]
[1779582711165,40.39,76692.99,0.0,0.0,0.0,0.0002]
[1779582716201,40.39,76690.63,0.0,0.0,0.0,0.0002]
[1779582721235,40.39,76694.54,0.0,0.0,0.0,0.0002]
[1779582726270,40.39,76693.27,0.0,0.0,0.0,0.0002]
[1779582731310,40.39,76692.59,0.0,0.0,0.0,0.0002]
[1779582737345,40.39,76692.65,0.0,0.0,0.0,0.0002]
[1779582744895,40.39,76691.7,0.0,0.0,0.0,0.0002]
[1779582749432,40.39,76661.42,0.0,0.0,0.0,0.00017]
[1779582751446,40.39,76653.55,0.0,0.0,0.0,0.00016]
[1779582757487,40.39,76654.41,0.0,0.0,0.0,0.00016]
[1779582762522,40.39,76642.89,0.0,0.0,0.0,0.00015]
[1779582767557,40.39,76642.76,0.0,0.0,0.0,0.00015]
[1779582775112,40.39,76638.75,0.0,0.0,0.0,0.00015]
[1779582781655,40.39,76639.31,0.0,0.0,0.0,0.00015]
[1779582786690,40.39,76627.79,0.0,0.0,0.0,0.00014]
[1779582791729,40.39,76627.81,0.0,0.0,0.0,0.00014]
[1779582796760,40.39,76637.35,0.0,0.0,0.0,0.00015]
[1779582803815,40.39,76638.97,0.0,0.0,0.0,0.00015]
[1779582808850,40.39,76633.16,0.0,0.0,0.0,0.00014]
[1779582813885,40.39,76629.34,0.0,0.0,0.0,0.00014]
[1779582818921,40.39,76626.39,0.0,0.0,0.0,0.00013]
[1779582823955,40.39,76621.7,0.0,0.0,0.0,0.00013]
[1779582828991,40.39,76622.4,0.0,0.0,0.0,0.00013]
[1779582834027,40.39,76624.73,0.0,0.0,0.0,0.00013]
[1779582839062,40.39,76624.93,0.0,0.0,0.0,0.00013]
[1779582844097,40.39,76626.37,0.0,0.0,0.0,0.00013]
[1779582849133,40.39,76638.59,0.0,0.0,0.0,0.00014]
[1779582855174,40.39,76638.68,0.0,0.0,0.0,0.00014]
[1779582861217,40.39,76638.49,0.0,0.0,0.0,0.00014]
[1779582866252,40.39,76643.02,0.0,0.0,0.0,0.00015]
[1779582872295,40.39,76642.99,0.0,0.0,0.0,0.00014]
[1779582877330,40.39,76640.67,0.0,0.0,0.0,0.00014]
[1779582882365,40.39,76638.25,0.0,0.0,0.0,0.00014]
[1779582887400,40.39,76640.31,0.0,0.0,0.0,0.00014]
[1779582892434,40.39,76639.46,0.0,0.0,0.0,0.00014]
[1779582897469,40.39,76643.45,0.0,0.0,0.0,0.00014]
[1779582902504,40.39,76639.99,0.0,0.0,0.0,0.00014]
[1779582907538,40.39,76637.64,0.0,0.0,0.0,0.00014]
[1779582912576,40.39,76637.48,0.0,0.0,0.0,0.00014]
[1779582917610,40.39,76637.99,0.0,0.0,0.0,0.00014]
[1779582922644,40.39,76643.19,0.0,0.0,0.0,0.00014]
[1779582927686,40.39,76655.97,0.0,0.0,0.0,0.00015]
[1779582933723,40.39,76658.75,0.0,0.0,0.0,0.00015]
[1779582938758,40.39,76661.46,0.0,0.0,0.0,0.00015]
[1779582943799,40.39,76657.25,0.0,0.0,0.0,0.00015]
[1779582948833,40.39,76658.92,0.0,0.0,0.0,0.00015]
[1779582956889,40.39,76661.04,0.0,0.0,0.0,0.00015]
[1779582961933,40.39,76663.13,0.0,0.0,0.0,0.00015]
[1779582968980,40.39,76663.96,0.0,0.0,0.0,0.00016]
[1779582974014,40.39,76664.15,0.0,0.0,0.0,0.00016]
[1779582979049,40.39,76667.27,0.0,0.0,0.0,0.00016]
[1779582984088,40.39,76667.73,0.0,0.0,0.0,0.00016]
[1779582989143,40.39,76658.65,0.0,0.0,0.0,0.00015]
[1779582991156,40.39,76653.01,0.0,0.0,0.0,0.00014]
[1779582996194,40.39,76652.41,0.0,0.0,0.0,0.00014]
[1779583001226,40.39,76659.73,0.0,0.0,0.0,0.00015]
[1779583006262,40.39,76659.85,0.0,0.0,0.0,0.00015]
[1779583014318,40.39,76660.6,0.0,0.0,0.0,0.00015]
[1779583019353,40.39,76661.49,0.0,0.0,0.0,0.00015]
[1779583026402,40.39,76663.93,0.0,0.0,0.0,0.00015]
[1779583031438,40.39,76665.38,0.0,0.0,0.0,0.00015]
[1779583034467,40.39,76680.97,0.0,0.0,0.0,0.00017]
[1779583039501,40.39,76693.38,0.0,0.0,0.0,0.00018]
[1779583044537,40.39,76687.27,0.0,0.0,0.0,0.00017]
[1779583049572,40.39,76687.04,0.0,0.0,0.0,0.00017]
[1779583055624,40.39,76688.65,0.0,0.0,0.0,0.00017]
[1779583060657,40.39,76688.49,0.0,0.0,0.0,0.00017]
[1779583065692,40.39,76689.9,0.0,0.0,0.0,0.00017]
[1779583070728,40.39,76694.59,0.0,0.0,0.0,0.00017]
[1779583075763,40.39,76699.98,0.0,0.0,0.0,0.00018]
[1779583081806,40.39,76699.3,0.0,0.0,0.0,0.00018]
[1779583087394,40.39,76698.4,0.0,0.0,0.0,0.00018]
[1779583093889,40.39,76691.08,0.0,0.0,0.0,0.00017]
[1779583098923,40.39,76691.28,0.0,0.0,0.0,0.00017]
[1779583103959,40.39,76691.85,0.0,0.0,0.0,0.00017]
[1779583108994,40.39,76695.73,0.0,0.0,0.0,0.00017]
[1779583115047,40.39,76697.21,0.0,0.0,0.0,0.00017]
[1779583120078,40.39,76697.85,0.0,0.0,0.0,0.00017]
[1779583126120,40.39,76697.83,0.0,0.0,0.0,0.00017]
[1779583131157,40.39,76696.84,0.0,0.0,0.0,0.00017]
[1779583136202,40.39,76699.27,0.0,0.0,0.0,0.00017]
[1779583141238,40.39,76697.56,0.0,0.0,0.0,0.00017]
[1779583146273,40.39,76692.81,0.0,0.0,0.0,0.00017]
[1779583151307,40.39,76691.25,0.0,0.0,0.0,0.00017]
[1779583156344,40.39,76690.86,0.0,0.0,0.0,0.00017]
[1779583161379,40.39,76691.05,0.0,0.0,0.0,0.00017]
[1779583166415,40.39,76690.18,0.0,0.0,0.0,0.00016]
[1779583171449,40.39,76689.6,0.0,0.0,0.0,0.00016]
[1779583176484,40.39,76682.34,0.0,0.0,0.0,0.00015]
[1779583183532,40.39,76683.74,0.0,0.0,0.0,0.00016]
[1779583188567,40.39,76684.07,0.0,0.0,0.0,0.00016]
[1779583198172,40.39,76684.35,0.0,0.0,0.0,0.00016]
[1779583203673,40.39,76685.38,0.0,0.0,0.0,0.00016]
[1779583209714,40.39,76685.3,0.0,0.0,0.0,0.00016]
[1779583214755,40.39,76696.78,0.0,0.0,0.0,0.00017]
[1779583219790,40.39,76713.96,0.0,0.0,0.0,0.00018]
[1779583224825,40.39,76719.21,0.0,0.0,0.0,0.00019]
[1779583229860,40.39,76714.45,0.0,0.0,0.0,0.00018]
[1779583233888,40.39,76709.51,0.0,0.0,0.0,0.00017]
[1779583238923,40.39,76707.2,0.0,0.0,0.0,0.00017]
[1779583243959,40.39,76705.81,0.0,0.0,0.0,0.00017]
[1779583249005,40.39,76704.89,0.0,0.0,0.0,0.00017]
[1779583254036,40.39,76688.3,0.0,0.0,0.0,0.00015]
[1779583260079,40.39,76688.57,0.0,0.0,0.0,0.00016]
[1779583265122,40.39,76691.93,0.0,0.0,0.0,0.00016]
[1779583270150,40.39,76691.06,0.0,0.0,0.0,0.00016]
[1779583275186,40.39,76690.37,0.0,0.0,0.0,0.00016]
[1779583278206,40.39,76672.76,0.0,0.0,0.0,0.00014]
[1779583283240,40.39,76676.77,0.0,0.0,0.0,0.00015]
[1779583288275,40.39,76676.24,0.0,0.0,0.0,0.00015]
[1779583293310,40.39,76677.81,0.0,0.0,0.0,0.00014]
[1779583298346,40.39,76679.15,0.0,0.0,0.0,0.00014]
[1779583306403,40.39,76679.47,0.0,0.0,0.0,0.00014]
[1779583311439,40.39,76678.02,0.0,0.0,0.0,0.00014]
[1779583319043,40.39,76678.16,0.0,0.0,0.0,0.00014]
[1779583323528,40.39,76662.83,0.0,0.0,0.0,0.00013]
[1779583328563,40.39,76670.34,0.0,0.0,0.0,0.00014]
[1779583333597,40.39,76660.52,0.0,0.0,0.0,0.00013]
[1779583338633,40.39,76662.35,0.0,0.0,0.0,0.00013]
[1779583343668,40.39,76664.44,0.0,0.0,0.0,0.00013]
[1779583349266,40.39,76664.84,0.0,0.0,0.0,0.00013]
[1779583354747,40.39,76665.86,0.0,0.0,0.0,0.00013]
[1779583359782,40.39,76674.18,0.0,0.0,0.0,0.00014]
[1779583365826,40.39,76676.75,0.0,0.0,0.0,0.00014]
[1779583370860,40.39,76677.59,0.0,0.0,0.0,0.00014]
[1779583377908,40.39,76680.99,0.0,0.0,0.0,0.00014]
[1779583384957,40.39,76678.58,0.0,0.0,0.0,0.00014]
[1779583389992,40.39,76682.12,0.0,0.0,0.0,0.00014]
[1779583395030,40.39,76682.29,0.0,0.0,0.0,0.00014]
[1779583400064,40.39,76689.56,0.0,0.0,0.0,0.00015]
[1779583405098,40.39,76681.7,0.0,0.0,0.0,0.00014]
[1779583410135,40.39,76678.08,0.0,0.0,0.0,0.00014]
[1779583413156,40.39,76673.74,0.0,0.0,0.0,0.00013]
[1779583418191,40.39,76670.91,0.0,0.0,0.0,0.00013]
[1779583424233,40.39,76669.11,0.0,0.0,0.0,0.00013]
[1779583429833,40.39,76671.73,0.0,0.0,0.0,0.00013]
[1779583435310,40.39,76671.39,0.0,0.0,0.0,0.00013]
[1779583440347,40.39,76669.05,0.0,0.0,0.0,0.00013]
[1779583445383,40.39,76662.79,0.0,0.0,0.0,0.00013]
[1779583453439,40.39,76662.31,0.0,0.0,0.0,0.00012]
[1779583460492,40.39,76662.03,0.0,0.0,0.0,0.00012]
[1779583465526,40.39,76660.24,0.0,0.0,0.0,0.00012]
[1779583474589,40.39,76660.22,0.0,0.0,0.0,0.00012]
[1779583479623,40.39,76655.51,0.0,0.0,0.0,0.00012]
[1779583484659,40.39,76655.61,0.0,0.0,0.0,0.00012]
[1779583489694,40.39,76651.71,0.0,0.0,0.0,0.00011]
[1779583494729,40.39,76650.07,0.0,0.0,0.0,0.00011]
[1779583499764,40.39,76649.14,0.0,0.0,0.0,0.00011]
[1779583504799,40.39,76649.31,0.0,0.0,0.0,0.00011]
[1779583510840,40.39,76638.17,0.0,0.0,0.0,0.00011]
[1779583516883,40.39,76640.51,0.0,0.0,0.0,0.00011]
[1779583521918,40.39,76642.68,0.0,0.0,0.0,0.00011]
[1779583527962,40.39,76652.28,0.0,0.0,0.0,0.00012]
[1779583532995,40.39,76653.47,0.0,0.0,0.0,0.00011]
[1779583538033,40.39,76659.19,0.0,0.0,0.0,0.00012]
[1779583543069,40.39,76658.75,0.0,0.0,0.0,0.00012]
[1779583548105,40.39,76673.59,0.0,0.0,0.0,0.00013]
[1779583556160,40.39,76673.47,0.0,0.0,0.0,0.00013]
[1779583560746,40.39,76696.29,0.0,0.0,0.0,0.00014]
[1779583563209,40.39,76679.86,0.0,0.0,0.0,0.00013]
[1779583568245,40.39,76677.55,0.0,0.0,0.0,0.00013]
[1779583573283,40.39,76676.54,0.0,0.0,0.0,0.00013]
[1779583578317,40.39,76677.44,0.0,0.0,0.0,0.00013]
[1779583583352,40.39,76678.5,0.0,0.0,0.0,0.00013]
[1779583588391,40.39,76680.95,0.0,0.0,0.0,0.00013]
[1779583593425,40.39,76681.13,0.0,0.0,0.0,0.00013]
[1779583598461,40.39,76695.42,0.0,0.0,0.0,0.00014]
[1779583603497,40.39,76696.86,0.0,0.0,0.0,0.00014]
[1779583608532,40.39,76696.7,0.0,0.0,0.0,0.00014]
[1779583614574,40.39,76693.35,0.0,0.0,0.0,0.00014]
[1779583621624,40.39,76691.18,0.0,0.0,0.0,0.00013]
[1779583626660,40.39,76699.78,0.0,0.0,0.0,0.00014]
[1779583631695,40.39,76697.74,0.0,0.0,0.0,0.00014]
[1779583636734,40.39,76694.61,0.0,0.0,0.0,0.00014]
[1779583641770,40.39,76695.17,0.0,0.0,0.0,0.00014]
[1779583648818,40.39,76695.59,0.0,0.0,0.0,0.00014]
[1779583653855,40.39,76699.04,0.0,0.0,0.0,0.00014]
[1779583658887,40.39,76695.9,0.0,0.0,0.0,0.00013]
[1779583663924,40.39,76693.06,0.0,0.0,0.0,0.00013]
[1779583668960,40.39,76694.51,0.0,0.0,0.0,0.00013]
[1779583671995,40.39,76739.51,0.0,0.0,0.0,0.00017]
[1779583672999,40.39,76790.51,0.0,0.0,0.0,0.00022]
[1779583678036,40.39,76790.52,0.0,0.0,0.0,0.00022]
[1779583683093,40.39,76787.57,0.0,0.0,0.0,0.00022]
[1779583688128,40.39,76779.67,0.0,0.0,0.0,0.00021]
[1779583693162,40.39,76790.72,0.0,0.0,0.0,0.00022]
[1779583698200,40.39,76786.69,0.0,0.0,0.0,0.00022]
[1779583700227,40.39,76806.7,0.0,0.0,0.0,0.00024]
[1779583705260,40.39,76811.66,0.0,0.0,0.0,0.00025]
[1779583710294,40.39,76815.84,0.0,0.0,0.0,0.00025]
[1779583715329,40.39,76816.78,0.0,0.0,0.0,0.00025]
[1779583720364,40.39,76822.56,0.0,0.0,0.0,0.00025]
[1779583725398,40.39,76821.39,0.0,0.0,0.0,0.00025]
[1779583727412,40.39,76806.66,0.0,0.0,0.0,0.00023]
[1779583732447,40.39,76807.79,0.0,0.0,0.0,0.00023]
[1779583738489,40.39,76800.06,0.0,0.0,0.0,0.00023]
[1779583743525,40.39,76802.21,0.0,0.0,0.0,0.00023]
[1779583748565,40.39,76792.1,0.0,0.0,0.0,0.00022]
[1779583752108,40.39,76776.58,0.0,0.0,0.0,0.0002]
[1779583757630,40.39,76774.76,0.0,0.0,0.0,0.0002]
[1779583762662,40.39,76772.55,0.0,0.0,0.0,0.0002]
[1779583767700,40.39,76764.71,0.0,0.0,0.0,0.00019]
[1779583772249,40.39,76760.18,0.0,0.0,0.0,0.00018]
[1779583782803,40.39,76758.67,0.0,0.0,0.0,0.00018]
[1779583787843,40.39,76756.56,0.0,0.0,0.0,0.00018]
[1779583793879,40.39,76754.32,0.0,0.0,0.0,0.00017]
[1779583800929,40.39,76753.94,0.0,0.0,0.0,0.00017]
[1779583804957,40.39,76737.04,0.0,0.0,0.0,0.00016]
[1779583809991,40.39,76737.59,0.0,0.0,0.0,0.00016]
[1779583815029,40.39,76736.21,0.0,0.0,0.0,0.00016]
[1779583822600,40.39,76723.42,0.0,0.0,0.0,0.00015]
[1779583828128,40.39,76720.73,0.0,0.0,0.0,0.00014]
[1779583831148,40.39,76716.25,0.0,0.0,0.0,0.00014]
[1779583837191,40.39,76714.53,0.0,0.0,0.0,0.00014]
[1779583842740,40.39,76714.34,0.0,0.0,0.0,0.00014]
[1779583848269,40.39,76703.75,0.0,0.0,0.0,0.00013]
[1779583853304,40.39,76699.29,0.0,0.0,0.0,0.00013]
[1779583862369,40.39,76697.33,0.0,0.0,0.0,0.00012]
[1779583867409,40.39,76693.24,0.0,0.0,0.0,0.00012]
[1779583872958,40.39,76690.23,0.0,0.0,0.0,0.00012]
[1779583878485,40.39,76690.02,0.0,0.0,0.0,0.00012]
[1779583883522,40.39,76685.33,0.0,0.0,0.0,0.00012]
[1779583889564,40.39,76685.26,0.0,0.0,0.0,0.00012]
[1779583895613,40.39,76684.63,0.0,0.0,0.0,0.00011]
[1779583901648,40.39,76684.85,0.0,0.0,0.0,0.00011]
[1779583907690,40.39,76685.56,0.0,0.0,0.0,0.00011]
[1779583913239,40.39,76687.63,0.0,0.0,0.0,0.00011]
[1779583918770,40.39,76687.4,0.0,0.0,0.0,0.00011]
[1779583923309,40.39,76711.76,0.0,0.0,0.0,0.00013]
[1779583928863,40.39,76715.61,0.0,0.0,0.0,0.00013]
[1779583933899,40.39,76714.96,0.0,0.0,0.0,0.00013]
[1779583939940,40.39,76713.51,0.0,0.0,0.0,0.00013]
[1779583944976,40.39,76706.05,0.0,0.0,0.0,0.00013]
[1779583951019,40.39,76704.09,0.0,0.0,0.0,0.00012]
[1779583958068,40.39,76699.89,0.0,0.0,0.0,0.00012]
[1779583964111,40.39,76700.65,0.0,0.0,0.0,0.00012]
[1779583969145,40.39,76700.94,0.0,0.0,0.0,0.00012]
[1779583976194,40.39,76700.92,0.0,0.0,0.0,0.00012]
[1779583981229,40.39,76700.14,0.0,0.0,0.0,0.00012]
[1779583986264,40.39,76700.25,0.0,0.0,0.0,0.00012]
[1779583992306,40.39,76695.13,0.0,0.0,0.0,0.00012]
[1779583997341,40.39,76695.13,0.0,0.0,0.0,0.00012]
[1779584002376,40.39,76689.07,0.0,0.0,0.0,0.00011]
[1779584007411,40.39,76698.59,0.0,0.0,0.0,0.00012]
[1779584012446,40.39,76705.53,0.0,0.0,0.0,0.00012]
[1779584017480,40.39,76698.05,0.0,0.0,0.0,0.00012]
[1779584024032,40.39,76697.95,0.0,0.0,0.0,0.00012]
[1779584032588,40.39,76697.74,0.0,0.0,0.0,0.00011]
[1779584044174,40.39,76697.75,0.0,0.0,0.0,0.00011]
[1779584050713,40.39,76697.64,0.0,0.0,0.0,0.00011]
[1779584055748,40.39,76709.66,0.0,0.0,0.0,0.00012]
[1779584060784,40.39,76710.83,0.0,0.0,0.0,0.00012]
[1779584065819,40.39,76707.51,0.0,0.0,0.0,0.00012]
[1779584072874,40.39,76703.79,0.0,0.0,0.0,0.00012]
[1779584077910,40.39,76699.6,0.0,0.0,0.0,0.00011]
[1779584084457,40.39,76699.17,0.0,0.0,0.0,0.00011]
[1779584091002,40.39,76699.26,0.0,0.0,0.0,0.00011]
[1779584096040,40.39,76710.19,0.0,0.0,0.0,0.00012]
[1779584101074,40.39,76706.25,0.0,0.0,0.0,0.00012]
[1779584106109,40.39,76705.99,0.0,0.0,0.0,0.00012]
[1779584111145,40.39,76701.16,0.0,0.0,0.0,0.00011]
[1779584119201,40.39,76700.54,0.0,0.0,0.0,0.00011]
[1779584124237,40.39,76700.45,0.0,0.0,0.0,0.00011]
[1779584129270,40.39,76710.5,0.0,0.0,0.0,0.00012]
[1779584134305,40.39,76714.66,0.0,0.0,0.0,0.00012]
[1779584140347,40.39,76716.07,0.0,0.0,0.0,0.00012]
[1779584145383,40.39,76711.55,0.0,0.0,0.0,0.00012]
[1779584150419,40.39,76711.25,0.0,0.0,0.0,0.00012]
[1779584158474,40.39,76711.9,0.0,0.0,0.0,0.00012]
[1779584163510,40.39,76710.68,0.0,0.0,0.0,0.00012]
[1779584168544,40.39,76713.66,0.0,0.0,0.0,0.00012]
[1779584175090,40.39,76712.85,0.0,0.0,0.0,0.00012]
[1779584180629,40.39,76716.6,0.0,0.0,0.0,0.00012]
[1779584185663,40.39,76717.11,0.0,0.0,0.0,0.00012]
[1779584193722,40.39,76719.72,0.0,0.0,0.0,0.00012]
[1779584198756,40.39,76727.55,0.0,0.0,0.0,0.00012]
[1779584203791,40.39,76727.51,0.0,0.0,0.0,0.00012]
[1779584209833,40.39,76730.28,0.0,0.0,0.0,0.00013]
[1779584215374,40.39,76733.96,0.0,0.0,0.0,0.00013]
[1779584220910,40.39,76735.56,0.0,0.0,0.0,0.00013]
[1779584225444,40.39,76753.72,0.0,0.0,0.0,0.00014]
[1779584231992,40.39,76743.87,0.0,0.0,0.0,0.00014]
[1779584239041,40.39,76746.47,0.0,0.0,0.0,0.00014]
[1779584245592,40.39,76746.62,0.0,0.0,0.0,0.00014]
[1779584252134,40.39,76745.46,0.0,0.0,0.0,0.00013]
[1779584257166,40.39,76745.59,0.0,0.0,0.0,0.00013]
[1779584262203,40.39,76744.34,0.0,0.0,0.0,0.00013]
[1779584267238,40.39,76742.53,0.0,0.0,0.0,0.00013]
[1779584272272,40.39,76742.25,0.0,0.0,0.0,0.00013]
[1779584277308,40.39,76741.69,0.0,0.0,0.0,0.00013]
[1779584282344,40.39,76738.55,0.0,0.0,0.0,0.00013]
[1779584287384,40.39,76731.06,0.0,0.0,0.0,0.00012]
[1779584293423,40.39,76730.47,0.0,0.0,0.0,0.00012]
[1779584298455,40.39,76722.68,0.0,0.0,0.0,0.00012]
[1779584303491,40.39,76724.14,0.0,0.0,0.0,0.00012]
[1779584309534,40.39,76722.77,0.0,0.0,0.0,0.00012]
[1779584314568,40.39,76725.5,0.0,0.0,0.0,0.00012]
[1779584326161,40.39,76725.84,0.0,0.0,0.0,0.00012]
[1779584331686,40.39,76726.15,0.0,0.0,0.0,0.00012]
[1779584336723,40.39,76726.25,0.0,0.0,0.0,0.00012]
[1779584341770,40.39,76725.57,0.0,0.0,0.0,0.00012]
[1779584346804,40.39,76721.12,0.0,0.0,0.0,0.00011]
[1779584351838,40.39,76720.35,0.0,0.0,0.0,0.00011]
[1779584356873,40.39,76728.75,0.0,0.0,0.0,0.00012]
[1779584361910,40.39,76729.95,0.0,0.0,0.0,0.00012]
[1779584367953,40.39,76724.55,0.0,0.0,0.0,0.00012]
[1779584373995,40.39,76725.15,0.0,0.0,0.0,0.00011]
[1779584384065,40.39,76724.89,0.0,0.0,0.0,0.00011]
[1779584389103,40.39,76721.12,0.0,0.0,0.0,0.00011]
[1779584395144,40.39,76723.92,0.0,0.0,0.0,0.00011]
[1779584400192,40.39,76725.94,0.0,0.0,0.0,0.00011]
[1779584406724,40.39,76726.01,0.0,0.0,0.0,0.00011]
[1779584412269,40.39,76717.55,0.0,0.0,0.0,0.00011]
[1779584417303,40.39,76727.11,0.0,0.0,0.0,0.00011]
[1779584424352,40.39,76727.67,0.0,0.0,0.0,0.00011]
[1779584429391,40.39,76728.77,0.0,0.0,0.0,0.00011]
[1779584435431,40.39,76729.13,0.0,0.0,0.0,0.00011]
[1779584442481,40.39,76728.99,0.0,0.0,0.0,0.00011]
[1779584447517,40.39,76728.78,0.0,0.0,0.0,0.00011]
[1779584452552,40.39,76728.56,0.0,0.0,0.0,0.00011]
[1779584457603,40.39,76742.77,0.0,0.0,0.0,0.00012]
[1779584462638,40.39,76752.27,0.0,0.0,0.0,0.00013]
[1779584467674,40.39,76753.94,0.0,0.0,0.0,0.00013]
[1779584473715,40.39,76756.46,0.0,0.0,0.0,0.00013]
[1779584478750,40.39,76759.09,0.0,0.0,0.0,0.00013]
[1779584486807,40.39,76756.65,0.0,0.0,0.0,0.00013]
[1779584491843,40.39,76751.79,0.0,0.0,0.0,0.00012]
[1779584497888,40.39,76750.11,0.0,0.0,0.0,0.00012]
[1779584502920,40.39,76748.57,0.0,0.0,0.0,0.00012]
[1779584507956,40.39,76753.86,0.0,0.0,0.0,0.00012]
[1779584512990,40.39,76744.14,0.0,0.0,0.0,0.00012]
[1779584518029,40.39,76737.62,0.0,0.0,0.0,0.00011]
[1779584523069,40.39,76731.62,0.0,0.0,0.0,0.00011]
[1779584528098,40.39,76723.93,0.0,0.0,0.0,0.00011]
[1779584534142,40.39,76725.55,0.0,0.0,0.0,0.00011]
[1779584539177,40.39,76725.42,0.0,0.0,0.0,0.00011]
[1779584545221,40.39,76728.38,0.0,0.0,0.0,0.00011]
[1779584550255,40.39,76731.53,0.0,0.0,0.0,0.00011]
[1779584555289,40.39,76730.76,0.0,0.0,0.0,0.00011]
[1779584560325,40.39,76723.24,0.0,0.0,0.0,0.0001]
[1779584565360,40.39,76724.17,0.0,0.0,0.0,0.0001]
[1779584570396,40.39,76729.31,0.0,0.0,0.0,0.00011]
[1779584576439,40.39,76729.21,0.0,0.0,0.0,0.00011]
[1779584581474,40.39,76729.55,0.0,0.0,0.0,0.00011]
[1779584586509,40.39,76736.62,0.0,0.0,0.0,0.00011]
[1779584591545,40.39,76736.84,0.0,0.0,0.0,0.00011]
[1779584598066,40.39,76735.9,0.0,0.0,0.0,0.00011]
[1779584603630,40.39,76734.95,0.0,0.0,0.0,0.00011]
[1779584608664,40.39,76734.22,0.0,0.0,0.0,0.00011]
[1779584611685,40.39,76727.85,0.0,0.0,0.0,0.0001]
[1779584616722,40.39,76721.9,0.0,0.0,0.0,0.0001]
[1779584621757,40.39,76724.96,0.0,0.0,0.0,0.0001]
[1779584626792,40.39,76730.76,0.0,0.0,0.0,0.0001]
[1779584631827,40.39,76731.49,0.0,0.0,0.0,0.0001]
[1779584637869,40.39,76735.54,0.0,0.0,0.0,0.00011]
[1779584644918,40.39,76736.29,0.0,0.0,0.0,0.00011]
[1779584650960,40.39,76736.21,0.0,0.0,0.0,0.00011]
[1779584655994,40.39,76736.85,0.0,0.0,0.0,0.00011]
[1779584661030,40.39,76735.44,0.0,0.0,0.0,0.00011]
[1779584666065,40.39,76732.88,0.0,0.0,0.0,0.00011]
[1779584671107,40.39,76731.74,0.0,0.0,0.0,0.0001]
[1779584676142,40.39,76732.91,0.0,0.0,0.0,0.0001]
[1779584681177,40.39,76733.56,0.0,0.0,0.0,0.0001]
[1779584686213,40.39,76735.31,0.0,0.0,0.0,0.0001]
[1779584692254,40.39,76735.41,0.0,0.0,0.0,0.0001]
[1779584697290,40.39,76727.72,0.0,0.0,0.0,0.0001]
[1779584702324,40.39,76729.02,0.0,0.0,0.0,0.0001]
[1779584707360,40.39,76723.21,0.0,0.0,0.0,0.0001]
[1779584712396,40.39,76720.57,0.0,0.0,0.0,0.0001]
[1779584717431,40.39,76714.8,0.0,0.0,0.0,9e-05]
[1779584722466,40.39,76713.06,0.0,0.0,0.0,9e-05]
[1779584727500,40.39,76712.66,0.0,0.0,0.0,9e-05]
[1779584739051,40.39,76709.17,0.0,0.0,0.0,9e-05]
[1779584743622,40.39,76693.54,0.0,0.0,0.0,8e-05]
[1779584749124,40.39,76694.21,0.0,0.0,0.0,8e-05]
[1779584755725,40.39,76696.32,0.0,0.0,0.0,8e-05]
[1779584757727,40.39,76666.94,0.0,0.0,0.0,7e-05]
[1779584762763,40.39,76658.93,0.0,0.0,0.0,7e-05]
[1779584767796,40.39,76660.4,0.0,0.0,0.0,7e-05]
[1779584772831,40.39,76662.72,0.0,0.0,0.0,7e-05]
[1779584777868,40.39,76664.77,0.0,0.0,0.0,7e-05]
[1779584782906,40.39,76661.85,0.0,0.0,0.0,7e-05]
[1779584787937,40.39,76670.16,0.0,0.0,0.0,7e-05]
[1779584792972,40.39,76668.22,0.0,0.0,0.0,7e-05]
[1779584798006,40.39,76665.42,0.0,0.0,0.0,7e-05]
[1779584803053,40.39,76658.74,0.0,0.0,0.0,6e-05]
[1779584808082,40.39,76654.5,0.0,0.0,0.0,6e-05]
[1779584813115,40.39,76656.05,0.0,0.0,0.0,6e-05]
[1779584819621,40.39,76658.18,0.0,0.0,0.0,6e-05]
[1779584825203,40.39,76673.21,0.0,0.0,0.0,7e-05]
[1779584830238,40.39,76678.25,0.0,0.0,0.0,7e-05]
[1779584835276,40.39,76677.92,0.0,0.0,0.0,7e-05]
[1779584840308,40.39,76676.85,0.0,0.0,0.0,7e-05]
[1779584845349,40.39,76676.21,0.0,0.0,0.0,7e-05]
[1779584850380,40.39,76673.17,0.0,0.0,0.0,7e-05]
[1779584858435,40.39,76673.17,0.0,0.0,0.0,7e-05]
[1779584863471,40.39,76672.03,0.0,0.0,0.0,7e-05]
[1779584869973,40.39,76673.34,0.0,0.0,0.0,7e-05]
[1779584875555,40.39,76683.48,0.0,0.0,0.0,7e-05]
[1779584881597,40.39,76684.69,0.0,0.0,0.0,7e-05]
[1779584890114,40.39,76688.43,0.0,0.0,0.0,7e-05]
[1779584896702,40.39,76684.38,0.0,0.0,0.0,7e-05]
[1779584903752,40.39,76683.49,0.0,0.0,0.0,7e-05]
[1779584908786,40.39,76673.1,0.0,0.0,0.0,7e-05]
[1779584913823,40.39,76674.03,0.0,0.0,0.0,7e-05]
[1779584920337,40.39,76674.1,0.0,0.0,0.0,7e-05]
[1779584925906,40.39,76687.28,0.0,0.0,0.0,7e-05]
[1779584930941,40.39,76690.43,0.0,0.0,0.0,7e-05]
[1779584936983,40.39,76688.65,0.0,0.0,0.0,7e-05]
[1779584943025,40.39,76686.94,0.0,0.0,0.0,7e-05]
[1779584948060,40.39,76684.58,0.0,0.0,0.0,7e-05]
[1779584953097,40.39,76683.5,0.0,0.0,0.0,7e-05]
[1779584958130,40.39,76680.51,0.0,0.0,0.0,7e-05]
[1779584964173,40.39,76682.01,0.0,0.0,0.0,7e-05]
[1779584969209,40.39,76682.36,0.0,0.0,0.0,7e-05]
[1779584974243,40.39,76687.54,0.0,0.0,0.0,7e-05]
[1779584979278,40.39,76688.91,0.0,0.0,0.0,7e-05]
[1779584984313,40.39,76689.45,0.0,0.0,0.0,7e-05]
[1779584989348,40.39,76690.34,0.0,0.0,0.0,7e-05]
[1779584995392,40.39,76691.79,0.0,0.0,0.0,7e-05]
[1779585000425,40.39,76691.54,0.0,0.0,0.0,7e-05]
[1779585005463,40.39,76687.17,0.0,0.0,0.0,7e-05]
[1779585010498,40.39,76691.52,0.0,0.0,0.0,7e-05]
[1779585019559,40.39,76691.26,0.0,0.0,0.0,7e-05]
[1779585025606,40.39,76691.07,0.0,0.0,0.0,7e-05]
[1779585031115,40.39,76691.85,0.0,0.0,0.0,7e-05]
[1779585036684,40.39,76691.85,0.0,0.0,0.0,7e-05]
[1779585041719,40.39,76692.87,0.0,0.0,0.0,7e-05]
[1779585046753,40.39,76691.26,0.0,0.0,0.0,7e-05]
[1779585051788,40.39,76683.13,0.0,0.0,0.0,6e-05]
[1779585056822,40.39,76682.32,0.0,0.0,0.0,6e-05]
[1779585062865,40.39,76689.2,0.0,0.0,0.0,7e-05]
[1779585067900,40.39,76682.99,0.0,0.0,0.0,6e-05]
[1779585072934,40.39,76682.85,0.0,0.0,0.0,6e-05]
[1779585077969,40.39,76690.2,0.0,0.0,0.0,7e-05]
[1779585083005,40.39,76692.44,0.0,0.0,0.0,7e-05]
[1779585089055,40.39,76697.04,0.0,0.0,0.0,7e-05]
[1779585097113,40.39,76693.73,0.0,0.0,0.0,7e-05]
[1779585110202,40.39,76690.2,0.0,0.0,0.0,7e-05]
[1779585115240,40.39,76687.04,0.0,0.0,0.0,6e-05]
[1779585121749,40.39,76685.17,0.0,0.0,0.0,6e-05]
[1779585127323,40.39,76696.47,0.0,0.0,0.0,7e-05]
[1779585129337,40.39,76712.0,0.0,0.0,0.0,7e-05]
[1779585134376,40.39,76710.01,0.0,0.0,0.0,7e-05]
[1779585139407,40.39,76716.1,0.0,0.0,0.0,8e-05]
[1779585144443,40.39,76715.08,0.0,0.0,0.0,8e-05]
[1779585149478,40.39,76707.58,0.0,0.0,0.0,7e-05]
[1779585154514,40.39,76711.6,0.0,0.0,0.0,7e-05]
[1779585159548,40.39,76706.64,0.0,0.0,0.0,7e-05]
[1779585164582,40.39,76707.29,0.0,0.0,0.0,7e-05]
[1779585170625,40.39,76706.94,0.0,0.0,0.0,7e-05]
[1779585175664,40.39,76709.95,0.0,0.0,0.0,7e-05]
[1779585177674,40.39,76683.62,0.0,0.0,0.0,6e-05]
[1779585182713,40.39,76676.23,0.0,0.0,0.0,6e-05]
[1779585187747,40.39,76676.51,0.0,0.0,0.0,6e-05]
[1779585196810,40.39,76676.18,0.0,0.0,0.0,6e-05]
[1779585202324,40.39,76675.69,0.0,0.0,0.0,6e-05]
[1779585207888,40.39,76673.99,0.0,0.0,0.0,6e-05]
[1779585212922,40.39,76673.66,0.0,0.0,0.0,6e-05]
[1779585217957,40.39,76676.42,0.0,0.0,0.0,6e-05]
[1779585222992,40.39,76676.56,0.0,0.0,0.0,6e-05]
[1779585231050,40.39,76676.56,0.0,0.0,0.0,6e-05]
[1779585236086,40.39,76675.98,0.0,0.0,0.0,6e-05]
[1779585242606,40.39,76675.0,0.0,0.0,0.0,6e-05]
[1779585248171,40.39,76675.37,0.0,0.0,0.0,6e-05]
[1779585253204,40.39,76674.57,0.0,0.0,0.0,6e-05]
[1779585259247,40.39,76674.49,0.0,0.0,0.0,6e-05]
[1779585264282,40.39,76674.37,0.0,0.0,0.0,6e-05]
[1779585269319,40.39,76674.66,0.0,0.0,0.0,6e-05]
[1779585274353,40.39,76674.61,0.0,0.0,0.0,5e-05]
[1779585282891,40.39,76674.06,0.0,0.0,0.0,5e-05]
[1779585292479,40.39,76674.07,0.0,0.0,0.0,5e-05]
[1779585297517,40.39,76672.22,0.0,0.0,0.0,5e-05]
[1779585302549,40.39,76672.4,0.0,0.0,0.0,5e-05]
[1779585307586,40.39,76674.49,0.0,0.0,0.0,5e-05]
[1779585312622,40.39,76674.53,0.0,0.0,0.0,5e-05]
[1779585317656,40.39,76674.46,0.0,0.0,0.0,5e-05]
[1779585323175,40.39,76674.43,0.0,0.0,0.0,5e-05]
[1779585330747,40.39,76674.62,0.0,0.0,0.0,5e-05]
[1779585335781,40.39,76674.76,0.0,0.0,0.0,5e-05]
[1779585340816,40.39,76677.85,0.0,0.0,0.0,5e-05]
[1779585345851,40.39,76669.35,0.0,0.0,0.0,5e-05]
[1779585350886,40.39,76669.49,0.0,0.0,0.0,5e-05]
[1779585355921,40.39,76670.04,0.0,0.0,0.0,5e-05]
[1779585363455,40.39,76670.13,0.0,0.0,0.0,5e-05]
[1779585370017,40.39,76670.13,0.0,0.0,0.0,5e-05]
[1779585375057,40.39,76670.47,0.0,0.0,0.0,5e-05]
[1779585383597,40.39,76670.92,0.0,0.0,0.0,5e-05]
[1779585389154,40.39,76671.16,0.0,0.0,0.0,5e-05]
[1779585394189,40.39,76672.56,0.0,0.0,0.0,5e-05]
[1779585399224,40.39,76674.56,0.0,0.0,0.0,5e-05]
[1779585405266,40.39,76675.25,0.0,0.0,0.0,5e-05]
[1779585411309,40.39,76679.38,0.0,0.0,0.0,5e-05]
[1779585416342,40.39,76679.42,0.0,0.0,0.0,5e-05]
[1779585421377,40.39,76678.89,0.0,0.0,0.0,5e-05]
[1779585427421,40.39,76678.74,0.0,0.0,0.0,5e-05]
[1779585432456,40.39,76681.6,0.0,0.0,0.0,5e-05]
[1779585437491,40.39,76675.5,0.0,0.0,0.0,5e-05]
[1779585442525,40.39,76676.47,0.0,0.0,0.0,5e-05]
[1779585447562,40.39,76677.54,0.0,0.0,0.0,5e-05]
[1779585451594,40.39,76672.75,0.0,0.0,0.0,5e-05]
[1779585456629,40.39,76670.32,0.0,0.0,0.0,5e-05]
[1779585463675,40.39,76670.02,0.0,0.0,0.0,5e-05]
[1779585469722,40.39,76670.18,0.0,0.0,0.0,5e-05]
[1779585474756,40.39,76667.52,0.0,0.0,0.0,5e-05]
[1779585482811,40.39,76668.26,0.0,0.0,0.0,5e-05]
[1779585487847,40.39,76668.46,0.0,0.0,0.0,5e-05]
[1779585492883,40.39,76668.48,0.0,0.0,0.0,5e-05]
[1779585503958,40.39,76668.96,0.0,0.0,0.0,5e-05]
[1779585508994,40.39,76669.14,0.0,0.0,0.0,5e-05]
[1779585514510,40.39,76669.72,0.0,0.0,0.0,5e-05]
[1779585520079,40.39,76669.73,0.0,0.0,0.0,5e-05]
[1779585528134,40.39,76670.21,0.0,0.0,0.0,5e-05]
[1779585533169,40.39,76670.34,0.0,0.0,0.0,5e-05]
[1779585540217,40.39,76669.98,0.0,0.0,0.0,5e-05]
[1779585545252,40.39,76669.23,0.0,0.0,0.0,5e-05]
[1779585550287,40.39,76670.72,0.0,0.0,0.0,5e-05]
[1779585556335,40.39,76671.03,0.0,0.0,0.0,5e-05]
[1779585561365,40.39,76672.25,0.0,0.0,0.0,5e-05]
[1779585566399,40.39,76671.0,0.0,0.0,0.0,5e-05]
[1779585571434,40.39,76670.83,0.0,0.0,0.0,5e-05]
[1779585576470,40.39,76672.15,0.0,0.0,0.0,5e-05]
[1779585581505,40.39,76674.73,0.0,0.0,0.0,5e-05]
[1779585586540,40.39,76674.34,0.0,0.0,0.0,5e-05]
[1779585591576,40.39,76674.81,0.0,0.0,0.0,5e-05]
[1779585599631,40.39,76674.66,0.0,0.0,0.0,5e-05]
[1779585605143,40.39,76678.16,0.0,0.0,0.0,5e-05]
[1779585610727,40.39,76679.47,0.0,0.0,0.0,5e-05]
[1779585612744,40.39,76706.14,0.0,0.0,0.0,6e-05]
[1779585617771,40.39,76715.89,0.0,0.0,0.0,6e-05]
[1779585622806,40.39,76723.5,0.0,0.0,0.0,6e-05]
[1779585629857,40.39,76726.09,0.0,0.0,0.0,6e-05]
[1779585635899,40.39,76725.69,0.0,0.0,0.0,6e-05]
[1779585641940,40.39,76727.23,0.0,0.0,0.0,6e-05]
[1779585646988,40.39,76725.01,0.0,0.0,0.0,6e-05]
[1779585652026,40.39,76711.03,0.0,0.0,0.0,6e-05]
[1779585657060,40.39,76720.56,0.0,0.0,0.0,6e-05]
[1779585662097,40.39,76712.77,0.0,0.0,0.0,6e-05]
[1779585667132,40.39,76708.34,0.0,0.0,0.0,6e-05]
[1779585672173,40.39,76710.23,0.0,0.0,0.0,6e-05]
[1779585677201,40.39,76720.35,0.0,0.0,0.0,6e-05]
[1779585682236,40.39,76720.03,0.0,0.0,0.0,6e-05]
[1779585687272,40.39,76723.79,0.0,0.0,0.0,6e-05]
[1779585692309,40.39,76721.29,0.0,0.0,0.0,6e-05]
[1779585697344,40.39,76722.53,0.0,0.0,0.0,6e-05]
[1779585702378,40.39,76733.02,0.0,0.0,0.0,6e-05]
[1779585707415,40.39,76735.85,0.0,0.0,0.0,6e-05]
[1779585712451,40.39,76739.81,0.0,0.0,0.0,6e-05]
[1779585717484,40.39,76737.31,0.0,0.0,0.0,6e-05]
[1779585722519,40.39,76743.72,0.0,0.0,0.0,7e-05]
[1779585727554,40.39,76742.03,0.0,0.0,0.0,6e-05]
[1779585732589,40.39,76735.87,0.0,0.0,0.0,6e-05]
[1779585737625,40.39,76735.75,0.0,0.0,0.0,6e-05]
[1779585743668,40.39,76736.26,0.0,0.0,0.0,6e-05]
[1779585748702,40.39,76736.54,0.0,0.0,0.0,6e-05]
[1779585753736,40.39,76736.76,0.0,0.0,0.0,6e-05]
[1779585758772,40.39,76748.05,0.0,0.0,0.0,7e-05]
[1779585763815,40.39,76760.06,0.0,0.0,0.0,7e-05]
[1779585768849,40.39,76758.25,0.0,0.0,0.0,7e-05]
[1779585773887,40.39,76772.95,0.0,0.0,0.0,7e-05]
[1779585776921,40.39,76788.23,0.0,0.0,0.0,8e-05]
[1779585781955,40.39,76800.74,0.0,0.0,0.0,9e-05]
[1779585786989,40.39,76801.48,0.0,0.0,0.0,9e-05]
[1779585792024,40.39,76803.52,0.0,0.0,0.0,9e-05]
[1779585797059,40.39,76803.15,0.0,0.0,0.0,9e-05]
[1779585802094,40.39,76808.41,0.0,0.0,0.0,9e-05]
[1779585807129,40.39,76805.52,0.0,0.0,0.0,9e-05]
[1779585814178,40.39,76807.19,0.0,0.0,0.0,9e-05]
[1779585819240,40.39,76799.07,0.0,0.0,0.0,8e-05]
[1779585824274,40.39,76804.54,0.0,0.0,0.0,9e-05]
[1779585829309,40.39,76805.22,0.0,0.0,0.0,9e-05]
[1779585834344,40.39,76809.13,0.0,0.0,0.0,9e-05]
[1779585839381,40.39,76805.48,0.0,0.0,0.0,9e-05]
[1779585844416,40.39,76805.72,0.0,0.0,0.0,9e-05]
[1779585849455,40.39,76799.49,0.0,0.0,0.0,8e-05]
[1779585854490,40.39,76797.57,0.0,0.0,0.0,8e-05]
[1779585859527,40.39,76785.89,0.0,0.0,0.0,8e-05]
[1779585864562,40.39,76786.9,0.0,0.0,0.0,8e-05]
[1779585869597,40.39,76786.09,0.0,0.0,0.0,8e-05]
[1779585874632,40.39,76786.13,0.0,0.0,0.0,8e-05]
[1779585879681,40.39,76793.88,0.0,0.0,0.0,8e-05]
[1779585884713,40.39,76794.69,0.0,0.0,0.0,8e-05]
[1779585889750,40.39,76796.03,0.0,0.0,0.0,8e-05]
[1779585894783,40.39,76805.45,0.0,0.0,0.0,8e-05]
[1779585899819,40.39,76806.24,0.0,0.0,0.0,9e-05]
[1779585904854,40.39,76805.63,0.0,0.0,0.0,8e-05]
[1779585910895,40.39,76801.75,0.0,0.0,0.0,8e-05]
[1779585915930,40.39,76801.62,0.0,0.0,0.0,8e-05]
[1779585922981,40.39,76801.44,0.0,0.0,0.0,8e-05]
[1779585928014,40.39,76794.16,0.0,0.0,0.0,8e-05]
[1779585933050,40.39,76791.08,0.0,0.0,0.0,8e-05]
[1779585938094,40.39,76782.82,0.0,0.0,0.0,7e-05]
[1779585943119,40.39,76777.52,0.0,0.0,0.0,7e-05]
[1779585948154,40.39,76778.17,0.0,0.0,0.0,7e-05]
[1779585953189,40.39,76776.8,0.0,0.0,0.0,7e-05]
[1779585958225,40.39,76781.02,0.0,0.0,0.0,7e-05]
[1779585963311,40.39,76780.94,0.0,0.0,0.0,7e-05]
[1779585969353,40.39,76781.78,0.0,0.0,0.0,7e-05]
[1779585974389,40.39,76779.96,0.0,0.0,0.0,7e-05]
[1779585979424,40.39,76776.37,0.0,0.0,0.0,7e-05]
[1779585984458,40.39,76775.17,0.0,0.0,0.0,7e-05]
[1779585989494,40.39,76787.67,0.0,0.0,0.0,7e-05]
[1779585994530,40.39,76784.44,0.0,0.0,0.0,7e-05]
[1779585999564,40.39,76781.34,0.0,0.0,0.0,7e-05]
[1779586005609,40.39,76782.31,0.0,0.0,0.0,7e-05]
[1779586010645,40.39,76781.92,0.0,0.0,0.0,7e-05]
[1779586015681,40.39,76783.0,0.0,0.0,0.0,7e-05]
[1779586020715,40.39,76784.08,0.0,0.0,0.0,7e-05]
[1779586025750,40.39,76782.54,0.0,0.0,0.0,7e-05]
[1779586030787,40.39,76786.47,0.0,0.0,0.0,7e-05]
[1779586035821,40.39,76788.28,0.0,0.0,0.0,7e-05]
[1779586036833,40.39,76772.92,0.0,0.0,0.0,7e-05]
[1779586042870,40.39,76763.98,0.0,0.0,0.0,6e-05]
[1779586048318,40.39,76766.89,0.0,0.0,0.0,6e-05]
[1779586053949,40.39,76765.8,0.0,0.0,0.0,6e-05]
[1779586058982,40.39,76763.51,0.0,0.0,0.0,6e-05]
[1779586064021,40.39,76763.61,0.0,0.0,0.0,6e-05]
[1779586071075,40.39,76763.75,0.0,0.0,0.0,6e-05]
[1779586076110,40.39,76762.36,0.0,0.0,0.0,6e-05]
[1779586081147,40.39,76762.76,0.0,0.0,0.0,6e-05]
[1779586088600,40.39,76762.49,0.0,0.0,0.0,6e-05]
[1779586094239,40.39,76766.46,0.0,0.0,0.0,6e-05]
[1779586099270,40.39,76779.29,0.0,0.0,0.0,7e-05]
[1779586104307,40.39,76781.06,0.0,0.0,0.0,7e-05]
[1779586109340,40.39,76775.74,0.0,0.0,0.0,7e-05]
[1779586114375,40.39,76775.44,0.0,0.0,0.0,6e-05]
[1779586119410,40.39,76774.98,0.0,0.0,0.0,6e-05]
[1779586124446,40.39,76772.97,0.0,0.0,0.0,6e-05]
[1779586129480,40.39,76772.12,0.0,0.0,0.0,6e-05]
[1779586134516,40.39,76783.68,0.0,0.0,0.0,7e-05]
[1779586139551,40.39,76789.12,0.0,0.0,0.0,7e-05]
[1779586144587,40.39,76791.36,0.0,0.0,0.0,7e-05]
[1779586149620,40.39,76792.48,0.0,0.0,0.0,7e-05]
[1779586154655,40.39,76795.04,0.0,0.0,0.0,7e-05]
[1779586159690,40.39,76797.98,0.0,0.0,0.0,7e-05]
[1779586164726,40.39,76798.74,0.0,0.0,0.0,7e-05]
[1779586169763,40.39,76800.46,0.0,0.0,0.0,7e-05]
[1779586174795,40.39,76801.68,0.0,0.0,0.0,7e-05]
[1779586179830,40.39,76808.49,0.0,0.0,0.0,7e-05]
[1779586184869,40.39,76817.17,0.0,0.0,0.0,8e-05]
[1779586189900,40.39,76811.59,0.0,0.0,0.0,8e-05]
[1779586194935,40.39,76808.82,0.0,0.0,0.0,7e-05]
[1779586199970,40.39,76807.73,0.0,0.0,0.0,7e-05]
[1779586206022,40.39,76807.85,0.0,0.0,0.0,7e-05]
[1779586211048,40.39,76805.37,0.0,0.0,0.0,7e-05]
[1779586216084,40.39,76794.19,0.0,0.0,0.0,7e-05]
[1779586221118,40.39,76789.26,0.0,0.0,0.0,7e-05]
[1779586228168,40.39,76787.07,0.0,0.0,0.0,7e-05]
[1779586231190,40.39,76779.9,0.0,0.0,0.0,6e-05]
[1779586236225,40.39,76768.73,0.0,0.0,0.0,6e-05]
[1779586241258,40.39,76765.16,0.0,0.0,0.0,6e-05]
[1779586246295,40.39,76766.43,0.0,0.0,0.0,6e-05]
[1779586251336,40.39,76766.14,0.0,0.0,0.0,6e-05]
[1779586256365,40.39,76765.65,0.0,0.0,0.0,6e-05]
[1779586261399,40.39,76764.56,0.0,0.0,0.0,6e-05]
[1779586266436,40.39,76763.95,0.0,0.0,0.0,6e-05]
[1779586271472,40.39,76765.36,0.0,0.0,0.0,6e-05]
[1779586276507,40.39,76764.34,0.0,0.0,0.0,6e-05]
[1779586281542,40.39,76763.75,0.0,0.0,0.0,6e-05]
[1779586286576,40.39,76762.59,0.0,0.0,0.0,5e-05]
[1779586293625,40.39,76762.29,0.0,0.0,0.0,5e-05]
[1779586298663,40.39,76764.36,0.0,0.0,0.0,5e-05]
[1779586303695,40.39,76762.67,0.0,0.0,0.0,5e-05]
[1779586308731,40.39,76762.48,0.0,0.0,0.0,5e-05]
[1779586313768,40.39,76760.17,0.0,0.0,0.0,5e-05]
[1779586319809,40.39,76755.92,0.0,0.0,0.0,5e-05]
[1779586324844,40.39,76758.16,0.0,0.0,0.0,5e-05]
[1779586329881,40.39,76769.51,0.0,0.0,0.0,6e-05]
[1779586334915,40.39,76771.27,0.0,0.0,0.0,6e-05]
[1779586339949,40.39,76768.71,0.0,0.0,0.0,6e-05]
[1779586344986,40.39,76768.26,0.0,0.0,0.0,6e-05]
[1779586350020,40.39,76762.51,0.0,0.0,0.0,5e-05]
[1779586355056,40.39,76760.37,0.0,0.0,0.0,5e-05]
[1779586360544,40.39,76764.7,0.0,0.0,0.0,5e-05]
[1779586369152,40.39,76763.73,0.0,0.0,0.0,5e-05]
[1779586376201,40.39,76762.96,0.0,0.0,0.0,5e-05]
[1779586381237,40.39,76764.11,0.0,0.0,0.0,5e-05]
[1779586387279,40.39,76763.77,0.0,0.0,0.0,5e-05]
[1779586392313,40.39,76768.13,0.0,0.0,0.0,5e-05]
[1779586397348,40.39,76770.03,0.0,0.0,0.0,5e-05]
[1779586402382,40.39,76775.14,0.0,0.0,0.0,6e-05]
[1779586407418,40.39,76791.41,0.0,0.0,0.0,6e-05]
[1779586413461,40.39,76795.63,0.0,0.0,0.0,6e-05]
[1779586418496,40.39,76798.12,0.0,0.0,0.0,6e-05]
[1779586423532,40.39,76799.29,0.0,0.0,0.0,6e-05]
[1779586428566,40.39,76802.29,0.0,0.0,0.0,6e-05]
[1779586436625,40.39,76803.41,0.0,0.0,0.0,6e-05]
[1779586441660,40.39,76806.86,0.0,0.0,0.0,6e-05]
[1779586446696,40.39,76808.56,0.0,0.0,0.0,7e-05]
[1779586451731,40.39,76808.59,0.0,0.0,0.0,7e-05]
[1779586456765,40.39,76810.05,0.0,0.0,0.0,7e-05]
[1779586461801,40.39,76814.95,0.0,0.0,0.0,7e-05]
[1779586466835,40.39,76816.05,0.0,0.0,0.0,7e-05]
[1779586471318,40.39,76810.79,0.0,0.0,0.0,6e-05]
[1779586478919,40.39,76810.86,0.0,0.0,0.0,6e-05]
[1779586483954,40.39,76812.03,0.0,0.0,0.0,6e-05]
[1779586488990,40.39,76812.29,0.0,0.0,0.0,6e-05]
[1779586494027,40.39,76810.27,0.0,0.0,0.0,6e-05]
[1779586499066,40.39,76810.27,0.0,0.0,0.0,6e-05]
[1779586504097,40.39,76809.99,0.0,0.0,0.0,6e-05]
[1779586509134,40.39,76810.97,0.0,0.0,0.0,6e-05]
[1779586514167,40.39,76807.98,0.0,0.0,0.0,6e-05]
[1779586520209,40.39,76808.3,0.0,0.0,0.0,6e-05]
[1779586530277,40.39,76808.4,0.0,0.0,0.0,6e-05]
[1779586535316,40.39,76808.14,0.0,0.0,0.0,6e-05]
[1779586540352,40.39,76807.3,0.0,0.0,0.0,6e-05]
[1779586545387,40.39,76805.6,0.0,0.0,0.0,6e-05]
[1779586550422,40.39,76796.13,0.0,0.0,0.0,6e-05]
[1779586555458,40.39,76798.04,0.0,0.0,0.0,6e-05]
[1779586560492,40.39,76800.75,0.0,0.0,0.0,6e-05]
[1779586567542,40.39,76800.82,0.0,0.0,0.0,6e-05]
[1779586572580,40.39,76810.15,0.0,0.0,0.0,6e-05]
[1779586578619,40.39,76808.15,0.0,0.0,0.0,6e-05]
[1779586583654,40.39,76805.98,0.0,0.0,0.0,6e-05]
[1779586588688,40.39,76805.51,0.0,0.0,0.0,6e-05]
[1779586593724,40.39,76805.35,0.0,0.0,0.0,6e-05]
[1779586598758,40.39,76805.08,0.0,0.0,0.0,6e-05]
[1779586603794,40.39,76805.64,0.0,0.0,0.0,6e-05]
[1779586608829,40.39,76806.4,0.0,0.0,0.0,6e-05]
[1779586613864,40.39,76806.32,0.0,0.0,0.0,6e-05]
[1779586618899,40.39,76809.62,0.0,0.0,0.0,6e-05]
[1779586623934,40.39,76808.97,0.0,0.0,0.0,6e-05]
[1779586628968,40.39,76809.01,0.0,0.0,0.0,6e-05]
[1779586634004,40.39,76808.31,0.0,0.0,0.0,6e-05]
[1779586639039,40.39,76806.84,0.0,0.0,0.0,6e-05]
[1779586644073,40.39,76806.15,0.0,0.0,0.0,6e-05]
[1779586649108,40.39,76806.9,0.0,0.0,0.0,6e-05]
[1779586654145,40.39,76807.38,0.0,0.0,0.0,6e-05]
[1779586659187,40.39,76794.99,0.0,0.0,0.0,5e-05]
[1779586664221,40.39,76792.05,0.0,0.0,0.0,5e-05]
[1779586669256,40.39,76794.19,0.0,0.0,0.0,5e-05]
[1779586674292,40.39,76792.3,0.0,0.0,0.0,5e-05]
[1779586679326,40.39,76793.15,0.0,0.0,0.0,5e-05]
[1779586684361,40.39,76795.01,0.0,0.0,0.0,5e-05]
[1779586690421,40.39,76809.55,0.0,0.0,0.0,6e-05]
[1779586695454,40.39,76811.77,0.0,0.0,0.0,6e-05]
[1779586700489,40.39,76812.48,0.0,0.0,0.0,6e-05]
[1779586705523,40.39,76814.09,0.0,0.0,0.0,6e-05]
[1779586710559,40.39,76812.43,0.0,0.0,0.0,6e-05]
[1779586716600,40.39,76812.26,0.0,0.0,0.0,6e-05]
[1779586723081,40.39,76812.04,0.0,0.0,0.0,6e-05]
[1779586728684,40.39,76811.14,0.0,0.0,0.0,6e-05]
[1779586733720,40.39,76810.77,0.0,0.0,0.0,6e-05]
[1779586738756,40.39,76810.82,0.0,0.0,0.0,6e-05]
[1779586743791,40.39,76808.76,0.0,0.0,0.0,6e-05]
[1779586749833,40.39,76807.97,0.0,0.0,0.0,6e-05]
[1779586754868,40.39,76806.76,0.0,0.0,0.0,5e-05]
[1779586759903,40.39,76809.51,0.0,0.0,0.0,6e-05]
[1779586764939,40.39,76809.66,0.0,0.0,0.0,6e-05]
[1779586770984,40.39,76810.31,0.0,0.0,0.0,6e-05]
[1779586776018,40.39,76810.14,0.0,0.0,0.0,5e-05]
[1779586783501,40.39,76810.45,0.0,0.0,0.0,5e-05]
[1779586789110,40.39,76809.88,0.0,0.0,0.0,5e-05]
[1779586802201,40.39,76810.15,0.0,0.0,0.0,5e-05]
[1779586807237,40.39,76810.75,0.0,0.0,0.0,5e-05]
[1779586812272,40.39,76811.23,0.0,0.0,0.0,5e-05]
[1779586817309,40.39,76810.8,0.0,0.0,0.0,5e-05]
[1779586822346,40.39,76810.78,0.0,0.0,0.0,5e-05]
[1779586827380,40.39,76796.97,0.0,0.0,0.0,5e-05]
[1779586832422,40.39,76793.41,0.0,0.0,0.0,5e-05]
[1779586837451,40.39,76781.47,0.0,0.0,0.0,4e-05]
[1779586840472,40.39,76762.35,0.0,0.0,0.0,4e-05]
[1779586845512,40.39,76746.68,0.0,0.0,0.0,4e-05]
[1779586851553,40.39,76747.87,0.0,0.0,0.0,4e-05]
[1779586856586,40.39,76744.79,0.0,0.0,0.0,4e-05]
[1779586861622,40.39,76741.77,0.0,0.0,0.0,3e-05]
[1779586866657,40.39,76739.08,0.0,0.0,0.0,3e-05]
[1779586871694,40.39,76733.64,0.0,0.0,0.0,3e-05]
[1779586876744,40.39,76735.02,0.0,0.0,0.0,3e-05]
[1779586881769,40.39,76733.96,0.0,0.0,0.0,3e-05]
[1779586886805,40.39,76728.28,0.0,0.0,0.0,3e-05]
[1779586891839,40.39,76727.65,0.0,0.0,0.0,3e-05]
[1779586896877,40.39,76726.65,0.0,0.0,0.0,3e-05]
[1779586901910,40.39,76724.53,0.0,0.0,0.0,3e-05]
[1779586906944,40.39,76724.19,0.0,0.0,0.0,3e-05]
[1779586911980,40.39,76723.91,0.0,0.0,0.0,3e-05]
[1779586917016,40.39,76723.01,0.0,0.0,0.0,3e-05]
[1779586922049,40.39,76723.43,0.0,0.0,0.0,3e-05]
[1779586927085,40.39,76727.86,0.0,0.0,0.0,3e-05]
[1779586932121,40.39,76727.2,0.0,0.0,0.0,3e-05]
[1779586937155,40.39,76716.86,0.0,0.0,0.0,3e-05]
[1779586942195,40.39,76704.37,0.0,0.0,0.0,3e-05]
[1779586947231,40.39,76707.72,0.0,0.0,0.0,3e-05]
[1779586952266,40.39,76715.27,0.0,0.0,0.0,3e-05]
[1779586957301,40.39,76715.31,0.0,0.0,0.0,3e-05]
[1779586962336,40.39,76714.61,0.0,0.0,0.0,3e-05]
[1779586967371,40.39,76715.38,0.0,0.0,0.0,3e-05]
[1779586972406,40.39,76713.2,0.0,0.0,0.0,3e-05]
[1779586977441,40.39,76708.97,0.0,0.0,0.0,3e-05]
[1779586982476,40.39,76706.64,0.0,0.0,0.0,3e-05]
[1779586987510,40.39,76697.52,0.0,0.0,0.0,2e-05]
[1779586992547,40.39,76698.03,0.0,0.0,0.0,3e-05]
[1779586997582,40.39,76699.19,0.0,0.0,0.0,3e-05]
[1779587002616,40.39,76696.0,0.0,0.0,0.0,2e-05]
[1779587007652,40.39,76697.65,0.0,0.0,0.0,2e-05]
[1779587012689,40.39,76699.78,0.0,0.0,0.0,2e-05]
[1779587017723,40.39,76707.54,0.0,0.0,0.0,3e-05]
[1779587022758,40.39,76708.98,0.0,0.0,0.0,3e-05]
[1779587027795,40.39,76708.98,0.0,0.0,0.0,3e-05]
[1779587032829,40.39,76709.05,0.0,0.0,0.0,3e-05]
[1779587037865,40.39,76711.71,0.0,0.0,0.0,3e-05]
[1779587042900,40.39,76710.73,0.0,0.0,0.0,3e-05]
[1779587047932,40.39,76714.61,0.0,0.0,0.0,3e-05]
[1779587052968,40.39,76711.45,0.0,0.0,0.0,3e-05]
[1779587058003,40.39,76711.23,0.0,0.0,0.0,3e-05]
[1779587063061,40.39,76704.4,0.0,0.0,0.0,3e-05]
[1779587068097,40.39,76707.31,0.0,0.0,0.0,3e-05]
[1779587073131,40.39,76709.81,0.0,0.0,0.0,3e-05]
[1779587078166,40.39,76704.79,0.0,0.0,0.0,2e-05]
[1779587084210,40.39,76706.49,0.0,0.0,0.0,2e-05]
[1779587089246,40.39,76707.29,0.0,0.0,0.0,2e-05]
[1779587094282,40.39,76715.92,0.0,0.0,0.0,3e-05]
[1779587099316,40.39,76718.41,0.0,0.0,0.0,3e-05]
[1779587104353,40.39,76717.13,0.0,0.0,0.0,3e-05]
[1779587109385,40.39,76716.72,0.0,0.0,0.0,3e-05]
[1779587114421,40.39,76714.04,0.0,0.0,0.0,3e-05]
[1779587119455,40.39,76718.46,0.0,0.0,0.0,3e-05]
[1779587124491,40.39,76726.45,0.0,0.0,0.0,3e-05]
[1779587129526,40.39,76722.93,0.0,0.0,0.0,3e-05]
[1779587132546,40.39,76718.31,0.0,0.0,0.0,3e-05]
[1779587137582,40.39,76710.08,0.0,0.0,0.0,2e-05]
[1779587142617,40.39,76699.85,0.0,0.0,0.0,2e-05]
[1779587147652,40.39,76695.62,0.0,0.0,0.0,2e-05]
[1779587152686,40.39,76691.94,0.0,0.0,0.0,2e-05]
[1779587157723,40.39,76693.31,0.0,0.0,0.0,2e-05]
[1779587162759,40.39,76694.88,0.0,0.0,0.0,2e-05]
[1779587167794,40.39,76705.39,0.0,0.0,0.0,2e-05]
[1779587172830,40.39,76705.32,0.0,0.0,0.0,2e-05]
[1779587177870,40.39,76698.57,0.0,0.0,0.0,2e-05]
[1779587182899,40.39,76685.05,0.0,0.0,0.0,2e-05]
[1779587187937,40.39,76686.4,0.0,0.0,0.0,2e-05]
[1779587192969,40.39,76695.92,0.0,0.0,0.0,2e-05]
[1779587198005,40.39,76687.85,0.0,0.0,0.0,2e-05]
[1779587203051,40.39,76682.77,0.0,0.0,0.0,2e-05]
[1779587208085,40.39,76691.48,0.0,0.0,0.0,2e-05]
[1779587213122,40.39,76700.63,0.0,0.0,0.0,2e-05]
[1779587218157,40.39,76707.66,0.0,0.0,0.0,2e-05]
[1779587224199,40.39,76706.39,0.0,0.0,0.0,2e-05]
[1779587229235,40.39,76710.2,0.0,0.0,0.0,2e-05]
[1779587236739,40.39,76708.39,0.0,0.0,0.0,2e-05]
[1779587243332,40.39,76707.62,0.0,0.0,0.0,2e-05]
[1779587248367,40.39,76706.99,0.0,0.0,0.0,2e-05]
[1779587253404,40.39,76706.64,0.0,0.0,0.0,2e-05]
[1779587258438,40.39,76706.52,0.0,0.0,0.0,2e-05]
[1779587263472,40.39,76719.31,0.0,0.0,0.0,2e-05]
[1779587268508,40.39,76710.76,0.0,0.0,0.0,2e-05]
[1779587273543,40.39,76709.47,0.0,0.0,0.0,2e-05]
[1779587286635,40.39,76710.68,0.0,0.0,0.0,2e-05]
[1779587291673,40.39,76711.34,0.0,0.0,0.0,2e-05]
[1779587296706,40.39,76710.69,0.0,0.0,0.0,2e-05]
[1779587305771,40.39,76711.5,0.0,0.0,0.0,2e-05]
[1779587310806,40.39,76720.96,0.0,0.0,0.0,2e-05]
[1779587315840,40.39,76721.69,0.0,0.0,0.0,2e-05]
[1779587320876,40.39,76723.41,0.0,0.0,0.0,2e-05]
[1779587325911,40.39,76724.54,0.0,0.0,0.0,2e-05]
[1779587330946,40.39,76732.52,0.0,0.0,0.0,3e-05]
[1779587335981,40.39,76733.91,0.0,0.0,0.0,3e-05]
[1779587341019,40.39,76732.73,0.0,0.0,0.0,3e-05]
[1779587346056,40.39,76728.06,0.0,0.0,0.0,2e-05]
[1779587351087,40.39,76727.83,0.0,0.0,0.0,2e-05]
[1779587357585,40.39,76728.68,0.0,0.0,0.0,2e-05]
[1779587363172,40.39,76733.78,0.0,0.0,0.0,3e-05]
[1779587368211,40.39,76735.33,0.0,0.0,0.0,3e-05]
[1779587373246,40.39,76732.75,0.0,0.0,0.0,2e-05]
[1779587380294,40.39,76733.2,0.0,0.0,0.0,2e-05]
[1779587387795,40.39,76733.51,0.0,0.0,0.0,2e-05]
[1779587393385,40.39,76734.86,0.0,0.0,0.0,2e-05]
[1779587397866,40.39,76752.14,0.0,0.0,0.0,3e-05]
[1779587403457,40.39,76758.01,0.0,0.0,0.0,3e-05]
[1779587408491,40.39,76757.59,0.0,0.0,0.0,3e-05]
[1779587413526,40.39,76757.24,0.0,0.0,0.0,3e-05]
[1779587418563,40.39,76758.46,0.0,0.0,0.0,3e-05]
[1779587423598,40.39,76761.09,0.0,0.0,0.0,3e-05]
[1779587428633,40.39,76761.38,0.0,0.0,0.0,3e-05]
[1779587433669,40.39,76768.67,0.0,0.0,0.0,3e-05]
[1779587438705,40.39,76768.73,0.0,0.0,0.0,3e-05]
[1779587444754,40.39,76768.97,0.0,0.0,0.0,3e-05]
[1779587449793,40.39,76772.97,0.0,0.0,0.0,3e-05]
[1779587454819,40.39,76762.2,0.0,0.0,0.0,3e-05]
[1779587459853,40.39,76764.83,0.0,0.0,0.0,3e-05]
[1779587464888,40.39,76764.6,0.0,0.0,0.0,3e-05]
[1779587470933,40.39,76765.26,0.0,0.0,0.0,3e-05]
[1779587475967,40.39,76777.13,0.0,0.0,0.0,3e-05]
[1779587481003,40.39,76779.59,0.0,0.0,0.0,3e-05]
[1779587486039,40.39,76779.05,0.0,0.0,0.0,3e-05]
[1779587492080,40.39,76780.89,0.0,0.0,0.0,3e-05]
[1779587497116,40.39,76782.41,0.0,0.0,0.0,3e-05]
[1779587503157,40.39,76783.13,0.0,0.0,0.0,3e-05]
[1779587508195,40.39,76770.59,0.0,0.0,0.0,3e-05]
[1779587513228,40.39,76770.01,0.0,0.0,0.0,3e-05]
[1779587518712,40.39,76769.05,0.0,0.0,0.0,3e-05]
[1779587528783,40.39,76762.82,0.0,0.0,0.0,3e-05]
[1779587534374,40.39,76761.44,0.0,0.0,0.0,3e-05]
[1779587540417,40.39,76769.3,0.0,0.0,0.0,3e-05]
[1779587546465,40.39,76774.76,0.0,0.0,0.0,3e-05]
[1779587551500,40.39,76777.98,0.0,0.0,0.0,3e-05]
[1779587556537,40.39,76780.02,0.0,0.0,0.0,3e-05]
[1779587561573,40.39,76775.11,0.0,0.0,0.0,3e-05]
[1779587566612,40.39,76770.23,0.0,0.0,0.0,3e-05]
[1779587571646,40.39,76767.87,0.0,0.0,0.0,3e-05]
[1779587576682,40.39,76769.46,0.0,0.0,0.0,3e-05]
[1779587581716,40.39,76770.11,0.0,0.0,0.0,3e-05]
[1779587586752,40.39,76769.9,0.0,0.0,0.0,3e-05]
[1779587591787,40.39,76771.51,0.0,0.0,0.0,3e-05]
[1779587596822,40.39,76776.6,0.0,0.0,0.0,3e-05]
[1779587601857,40.39,76775.86,0.0,0.0,0.0,3e-05]
[1779587606894,40.39,76775.31,0.0,0.0,0.0,3e-05]
[1779587611931,40.39,76769.09,0.0,0.0,0.0,3e-05]
[1779587619417,40.39,76769.31,0.0,0.0,0.0,3e-05]
[1779587625022,40.39,76769.65,0.0,0.0,0.0,3e-05]
[1779587630060,40.39,76767.7,0.0,0.0,0.0,3e-05]
[1779587635093,40.39,76767.77,0.0,0.0,0.0,3e-05]
[1779587640129,40.39,76768.23,0.0,0.0,0.0,3e-05]
[1779587645164,40.39,76767.56,0.0,0.0,0.0,3e-05]
[1779587650198,40.39,76760.81,0.0,0.0,0.0,2e-05]
[1779587655235,40.39,76759.39,0.0,0.0,0.0,2e-05]
[1779587660270,40.39,76762.94,0.0,0.0,0.0,3e-05]
[1779587665308,40.39,76761.28,0.0,0.0,0.0,2e-05]
[1779587670343,40.39,76761.73,0.0,0.0,0.0,3e-05]
[1779587675379,40.39,76758.31,0.0,0.0,0.0,2e-05]
[1779587680414,40.39,76756.47,0.0,0.0,0.0,2e-05]
[1779587685448,40.39,76753.14,0.0,0.0,0.0,2e-05]
[1779587690485,40.39,76751.91,0.0,0.0,0.0,2e-05]
[1779587695518,40.39,76750.77,0.0,0.0,0.0,2e-05]
[1779587700552,40.39,76752.99,0.0,0.0,0.0,2e-05]
[1779587705588,40.39,76752.34,0.0,0.0,0.0,2e-05]
[1779587711630,40.39,76752.01,0.0,0.0,0.0,2e-05]
[1779587716667,40.39,76750.56,0.0,0.0,0.0,2e-05]
[1779587721699,40.39,76745.16,0.0,0.0,0.0,2e-05]
[1779587726736,40.39,76745.18,0.0,0.0,0.0,2e-05]
[1779587731770,40.39,76743.63,0.0,0.0,0.0,2e-05]
[1779587736804,40.39,76745.36,0.0,0.0,0.0,2e-05]
[1779587741839,40.39,76753.88,0.0,0.0,0.0,2e-05]
[1779587748888,40.39,76753.12,0.0,0.0,0.0,2e-05]
[1779587753923,40.39,76754.33,0.0,0.0,0.0,2e-05]
[1779587758959,40.39,76760.08,0.0,0.0,0.0,2e-05]
[1779587763994,40.39,76758.05,0.0,0.0,0.0,2e-05]
[1779587769029,40.39,76756.26,0.0,0.0,0.0,2e-05]
[1779587774066,40.39,76755.96,0.0,0.0,0.0,2e-05]
[1779587779101,40.39,76757.58,0.0,0.0,0.0,2e-05]
[1779587784136,40.39,76757.82,0.0,0.0,0.0,2e-05]
[1779587790178,40.39,76757.87,0.0,0.0,0.0,2e-05]
[1779587795214,40.39,76757.46,0.0,0.0,0.0,2e-05]
[1779587800249,40.39,76756.95,0.0,0.0,0.0,2e-05]
[1779587805284,40.39,76753.81,0.0,0.0,0.0,2e-05]
[1779587811326,40.39,76748.49,0.0,0.0,0.0,2e-05]
[1779587816361,40.39,76748.41,0.0,0.0,0.0,2e-05]
[1779587821408,40.39,76745.17,0.0,0.0,0.0,2e-05]
[1779587826438,40.39,76743.26,0.0,0.0,0.0,2e-05]
[1779587831474,40.39,76742.72,0.0,0.0,0.0,2e-05]
[1779587838522,40.39,76742.62,0.0,0.0,0.0,2e-05]
[1779587843558,40.39,76735.3,0.0,0.0,0.0,2e-05]
[1779587848593,40.39,76736.61,0.0,0.0,0.0,2e-05]
[1779587853627,40.39,76736.95,0.0,0.0,0.0,2e-05]
[1779587858662,40.39,76742.78,0.0,0.0,0.0,2e-05]
[1779587863697,40.39,76736.0,0.0,0.0,0.0,2e-05]
[1779587868733,40.39,76741.01,0.0,0.0,0.0,2e-05]
[1779587873767,40.39,76742.55,0.0,0.0,0.0,2e-05]
[1779587881257,40.39,76742.32,0.0,0.0,0.0,2e-05]
[1779587886859,40.39,76741.38,0.0,0.0,0.0,2e-05]
[1779587891893,40.39,76740.32,0.0,0.0,0.0,2e-05]
[1779587897937,40.39,76739.49,0.0,0.0,0.0,2e-05]
[1779587902978,40.39,76732.82,0.0,0.0,0.0,2e-05]
[1779587908010,40.39,76733.48,0.0,0.0,0.0,2e-05]
[1779587913049,40.39,76733.56,0.0,0.0,0.0,2e-05]
[1779587919088,40.39,76738.84,0.0,0.0,0.0,2e-05]
[1779587924121,40.39,76738.32,0.0,0.0,0.0,2e-05]
[1779587929157,40.39,76742.34,0.0,0.0,0.0,2e-05]
[1779587935197,40.39,76743.51,0.0,0.0,0.0,2e-05]
[1779587940232,40.39,76749.25,0.0,0.0,0.0,2e-05]
[1779587945268,40.39,76758.3,0.0,0.0,0.0,2e-05]
[1779587951748,40.39,76759.88,0.0,0.0,0.0,2e-05]
[1779587957351,40.39,76762.48,0.0,0.0,0.0,2e-05]
[1779587962386,40.39,76774.98,0.0,0.0,0.0,2e-05]
[1779587967422,40.39,76775.91,0.0,0.0,0.0,2e-05]
[1779587972456,40.39,76772.51,0.0,0.0,0.0,2e-05]
[1779587977491,40.39,76775.35,0.0,0.0,0.0,2e-05]
[1779587983534,40.39,76775.64,0.0,0.0,0.0,2e-05]
[1779587989575,40.39,76775.41,0.0,0.0,0.0,2e-05]
[1779588000654,40.39,76776.9,0.0,0.0,0.0,2e-05]
[1779588005696,40.39,76788.42,0.0,0.0,0.0,2e-05]
[1779588010731,40.39,76792.15,0.0,0.0,0.0,2e-05]
[1779588015765,40.39,76794.05,0.0,0.0,0.0,2e-05]
[1779588020802,40.39,76797.7,0.0,0.0,0.0,3e-05]
[1779588025836,40.39,76796.42,0.0,0.0,0.0,2e-05]
[1779588030870,40.39,76800.22,0.0,0.0,0.0,3e-05]
[1779588039943,40.39,76801.66,0.0,0.0,0.0,2e-05]
[1779588049007,40.39,76794.03,0.0,0.0,0.0,2e-05]
[1779588054054,40.39,76795.44,0.0,0.0,0.0,2e-05]
[1779588060096,40.39,76795.9,0.0,0.0,0.0,2e-05]
[1779588065130,40.39,76796.69,0.0,0.0,0.0,2e-05]
[1779588070166,40.39,76797.75,0.0,0.0,0.0,2e-05]
[1779588076207,40.39,76798.56,0.0,0.0,0.0,2e-05]
[1779588081243,40.39,76802.87,0.0,0.0,0.0,3e-05]
[1779588086277,40.39,76802.83,0.0,0.0,0.0,3e-05]
[1779588091313,40.39,76803.45,0.0,0.0,0.0,2e-05]
[1779588096351,40.39,76802.86,0.0,0.0,0.0,2e-05]
[1779588101389,40.39,76800.56,0.0,0.0,0.0,2e-05]
[1779588106422,40.39,76799.17,0.0,0.0,0.0,2e-05]
[1779588111456,40.39,76800.46,0.0,0.0,0.0,2e-05]
[1779588116496,40.39,76798.66,0.0,0.0,0.0,2e-05]
[1779588121530,40.39,76800.76,0.0,0.0,0.0,2e-05]
[1779588126566,40.39,76801.51,0.0,0.0,0.0,2e-05]
[1779588131600,40.39,76803.46,0.0,0.0,0.0,2e-05]
[1779588136640,40.39,76805.07,0.0,0.0,0.0,2e-05]
[1779588141671,40.39,76813.55,0.0,0.0,0.0,3e-05]
[1779588146705,40.39,76812.49,0.0,0.0,0.0,3e-05]
[1779588153159,40.39,76812.09,0.0,0.0,0.0,2e-05]
[1779588158790,40.39,76812.34,0.0,0.0,0.0,2e-05]
[1779588163825,40.39,76815.17,0.0,0.0,0.0,3e-05]
[1779588168860,40.39,76816.16,0.0,0.0,0.0,3e-05]
[1779588173896,40.39,76815.45,0.0,0.0,0.0,3e-05]
[1779588178929,40.39,76816.11,0.0,0.0,0.0,3e-05]
[1779588183964,40.39,76816.86,0.0,0.0,0.0,3e-05]
[1779588189000,40.39,76817.84,0.0,0.0,0.0,3e-05]
[1779588194034,40.39,76818.04,0.0,0.0,0.0,3e-05]
[1779588199073,40.39,76814.13,0.0,0.0,0.0,2e-05]
[1779588204107,40.39,76813.68,0.0,0.0,0.0,2e-05]
[1779588209142,40.39,76814.2,0.0,0.0,0.0,2e-05]
[1779588213627,40.39,76808.26,0.0,0.0,0.0,2e-05]
[1779588219225,40.39,76802.37,0.0,0.0,0.0,2e-05]
[1779588224264,40.39,76807.47,0.0,0.0,0.0,2e-05]
[1779588229300,40.39,76808.98,0.0,0.0,0.0,2e-05]
[1779588234333,40.39,76817.31,0.0,0.0,0.0,2e-05]
[1779588239368,40.39,76815.91,0.0,0.0,0.0,2e-05]
[1779588244404,40.39,76812.55,0.0,0.0,0.0,2e-05]
[1779588249440,40.39,76811.0,0.0,0.0,0.0,2e-05]
[1779588254475,40.39,76812.9,0.0,0.0,0.0,2e-05]
[1779588260516,40.39,76813.35,0.0,0.0,0.0,2e-05]
[1779588265551,40.39,76813.05,0.0,0.0,0.0,2e-05]
[1779588270587,40.39,76812.87,0.0,0.0,0.0,2e-05]
[1779588275621,40.39,76811.48,0.0,0.0,0.0,2e-05]
[1779588280657,40.39,76808.9,0.0,0.0,0.0,2e-05]
[1779588288712,40.39,76807.43,0.0,0.0,0.0,2e-05]
[1779588293747,40.39,76797.88,0.0,0.0,0.0,2e-05]
[1779588298782,40.39,76795.16,0.0,0.0,0.0,2e-05]
[1779588304825,40.39,76792.87,0.0,0.0,0.0,2e-05]
[1779588309859,40.39,76788.8,0.0,0.0,0.0,2e-05]
[1779588319929,40.39,76783.07,0.0,0.0,0.0,2e-05]
[1779588324965,40.39,76771.94,0.0,0.0,0.0,2e-05]
[1779588329999,40.39,76765.51,0.0,0.0,0.0,2e-05]
[1779588331018,40.39,76756.95,0.0,0.0,0.0,2e-05]
[1779588333034,40.39,76737.26,0.0,0.0,0.0,1e-05]
[1779588338068,40.39,76727.62,0.0,0.0,0.0,1e-05]
[1779588344111,40.39,76736.68,0.0,0.0,0.0,1e-05]
[1779588349146,40.39,76736.82,0.0,0.0,0.0,1e-05]
[1779588354615,40.39,76736.71,0.0,0.0,0.0,1e-05]
[1779588360223,40.39,76742.29,0.0,0.0,0.0,1e-05]
[1779588366265,40.39,76743.65,0.0,0.0,0.0,1e-05]
[1779588371299,40.39,76741.71,0.0,0.0,0.0,1e-05]
[1779588377341,40.39,76741.57,0.0,0.0,0.0,1e-05]
[1779588382377,40.39,76744.76,0.0,0.0,0.0,1e-05]
[1779588387411,40.39,76745.71,0.0,0.0,0.0,1e-05]
[1779588392446,40.39,76744.49,0.0,0.0,0.0,1e-05]
[1779588397483,40.39,76742.26,0.0,0.0,0.0,1e-05]
[1779588402516,40.39,76740.73,0.0,0.0,0.0,1e-05]
[1779588410573,40.39,76739.2,0.0,0.0,0.0,1e-05]
[1779588419637,40.39,76738.59,0.0,0.0,0.0,1e-05]
[1779588425115,40.39,76737.91,0.0,0.0,0.0,1e-05]
[1779588433735,40.39,76737.11,0.0,0.0,0.0,1e-05]
[1779588437763,40.39,76753.31,0.0,0.0,0.0,1e-05]
[1779588442797,40.39,76756.36,0.0,0.0,0.0,1e-05]
[1779588447832,40.39,76759.7,0.0,0.0,0.0,2e-05]
[1779588452868,40.39,76760.65,0.0,0.0,0.0,1e-05]
[1779588458910,40.39,76758.5,0.0,0.0,0.0,1e-05]
[1779588463946,40.39,76750.1,0.0,0.0,0.0,1e-05]
[1779588468981,40.39,76745.87,0.0,0.0,0.0,1e-05]
[1779588474016,40.39,76745.65,0.0,0.0,0.0,1e-05]
[1779588479051,40.39,76745.71,0.0,0.0,0.0,1e-05]
[1779588484086,40.39,76750.26,0.0,0.0,0.0,1e-05]
[1779588489120,40.39,76751.47,0.0,0.0,0.0,1e-05]
[1779588494158,40.39,76752.68,0.0,0.0,0.0,1e-05]
[1779588499193,40.39,76763.96,0.0,0.0,0.0,2e-05]
[1779588505235,40.39,76763.87,0.0,0.0,0.0,2e-05]
[1779588510270,40.39,76769.96,0.0,0.0,0.0,2e-05]
[1779588515304,40.39,76770.18,0.0,0.0,0.0,2e-05]
[1779588520340,40.39,76768.97,0.0,0.0,0.0,1e-05]
[1779588525818,40.39,76769.98,0.0,0.0,0.0,2e-05]
[1779588531418,40.39,76768.67,0.0,0.0,0.0,1e-05]
[1779588536453,40.39,76776.28,0.0,0.0,0.0,2e-05]
[1779588541488,40.39,76777.25,0.0,0.0,0.0,2e-05]
[1779588546523,40.39,76775.98,0.0,0.0,0.0,2e-05]
[1779588553574,40.39,76774.95,0.0,0.0,0.0,2e-05]
[1779588558609,40.39,76774.53,0.0,0.0,0.0,2e-05]
[1779588564653,40.39,76774.61,0.0,0.0,0.0,2e-05]
[1779588570693,40.39,76774.44,0.0,0.0,0.0,2e-05]
[1779588576168,40.39,76776.04,0.0,0.0,0.0,2e-05]
[1779588581771,40.39,76776.41,0.0,0.0,0.0,2e-05]
[1779588586806,40.39,76774.92,0.0,0.0,0.0,1e-05]
[1779588591840,40.39,76774.79,0.0,0.0,0.0,1e-05]
[1779588596877,40.39,76775.03,0.0,0.0,0.0,1e-05]
[1779588601910,40.39,76775.64,0.0,0.0,0.0,1e-05]
[1779588606948,40.39,76774.66,0.0,0.0,0.0,1e-05]
[1779588611982,40.39,76780.45,0.0,0.0,0.0,2e-05]
[1779588617020,40.39,76780.26,0.0,0.0,0.0,2e-05]
[1779588622054,40.39,76781.09,0.0,0.0,0.0,2e-05]
[1779588627090,40.39,76779.72,0.0,0.0,0.0,2e-05]
[1779588633132,40.39,76775.94,0.0,0.0,0.0,1e-05]
[1779588638168,40.39,76779.19,0.0,0.0,0.0,1e-05]
[1779588645216,40.39,76778.95,0.0,0.0,0.0,1e-05]
[1779588650252,40.39,76778.11,0.0,0.0,0.0,1e-05]
[1779588656294,40.39,76782.09,0.0,0.0,0.0,1e-05]
[1779588661329,40.39,76783.34,0.0,0.0,0.0,2e-05]
[1779588666365,40.39,76791.31,0.0,0.0,0.0,2e-05]
[1779588672405,40.39,76793.69,0.0,0.0,0.0,2e-05]
[1779588677441,40.39,76797.76,0.0,0.0,0.0,2e-05]
[1779588682477,40.39,76799.48,0.0,0.0,0.0,2e-05]
[1779588687510,40.39,76800.33,0.0,0.0,0.0,2e-05]
[1779588693553,40.39,76801.7,0.0,0.0,0.0,2e-05]
[1779588698588,40.39,76805.59,0.0,0.0,0.0,2e-05]
[1779588703622,40.39,76805.74,0.0,0.0,0.0,2e-05]
[1779588711679,40.39,76806.28,0.0,0.0,0.0,2e-05]
[1779588717170,40.39,76805.29,0.0,0.0,0.0,2e-05]
[1779588722756,40.39,76801.78,0.0,0.0,0.0,2e-05]
[1779588728797,40.39,76792.63,0.0,0.0,0.0,2e-05]
[1779588733835,40.39,76787.87,0.0,0.0,0.0,1e-05]
[1779588738869,40.39,76784.41,0.0,0.0,0.0,1e-05]
[1779588743905,40.39,76782.02,0.0,0.0,0.0,1e-05]
[1779588750954,40.39,76780.42,0.0,0.0,0.0,1e-05]
[1779588757458,40.39,76777.29,0.0,0.0,0.0,1e-05]
[1779588763038,40.39,76775.74,0.0,0.0,0.0,1e-05]
[1779588769081,40.39,76774.21,0.0,0.0,0.0,1e-05]
[1779588774115,40.39,76773.12,0.0,0.0,0.0,1e-05]
[1779588780157,40.39,76772.73,0.0,0.0,0.0,1e-05]
[1779588785193,40.39,76774.45,0.0,0.0,0.0,1e-05]
[1779588790228,40.39,76773.91,0.0,0.0,0.0,1e-05]
[1779588795262,40.39,76775.84,0.0,0.0,0.0,1e-05]
[1779588800297,40.39,76781.18,0.0,0.0,0.0,1e-05]
[1779588805334,40.39,76788.09,0.0,0.0,0.0,1e-05]
[1779588811374,40.39,76789.69,0.0,0.0,0.0,1e-05]
[1779588816409,40.39,76791.91,0.0,0.0,0.0,1e-05]
[1779588823459,40.39,76793.12,0.0,0.0,0.0,1e-05]
[1779588828493,40.39,76794.65,0.0,0.0,0.0,1e-05]
[1779588833528,40.39,76793.74,0.0,0.0,0.0,1e-05]
[1779588838565,40.39,76786.7,0.0,0.0,0.0,1e-05]
[1779588843599,40.39,76784.34,0.0,0.0,0.0,1e-05]
[1779588848635,40.39,76786.41,0.0,0.0,0.0,1e-05]
[1779588854677,40.39,76789.91,0.0,0.0,0.0,1e-05]
[1779588859713,40.39,76794.98,0.0,0.0,0.0,1e-05]
[1779588864747,40.39,76795.97,0.0,0.0,0.0,1e-05]
[1779588869782,40.39,76797.45,0.0,0.0,0.0,1e-05]
[1779588874817,40.39,76799.25,0.0,0.0,0.0,1e-05]
[1779588879854,40.39,76800.21,0.0,0.0,0.0,1e-05]
[1779588884887,40.39,76800.62,0.0,0.0,0.0,1e-05]
[1779588891936,40.39,76802.46,0.0,0.0,0.0,1e-05]
[1779588898453,40.39,76802.52,0.0,0.0,0.0,1e-05]
[1779588904021,40.39,76802.06,0.0,0.0,0.0,1e-05]
[1779588909056,40.39,76802.49,0.0,0.0,0.0,1e-05]
[1779588914091,40.39,76802.69,0.0,0.0,0.0,1e-05]
[1779588921140,40.39,76802.2,0.0,0.0,0.0,1e-05]
[1779588926175,40.39,76803.01,0.0,0.0,0.0,1e-05]
[1779588931210,40.39,76804.76,0.0,0.0,0.0,1e-05]
[1779588936248,40.39,76804.83,0.0,0.0,0.0,1e-05]
[1779588941282,40.39,76804.78,0.0,0.0,0.0,1e-05]
[1779588947326,40.39,76804.86,0.0,0.0,0.0,1e-05]
[1779588952384,40.39,76796.41,0.0,0.0,0.0,1e-05]
[1779588957419,40.39,76792.29,0.0,0.0,0.0,1e-05]
[1779588962454,40.39,76789.54,0.0,0.0,0.0,1e-05]
[1779588967489,40.39,76785.75,0.0,0.0,0.0,1e-05]
[1779588977560,40.39,76783.01,0.0,0.0,0.0,1e-05]
[1779588982595,40.39,76782.26,0.0,0.0,0.0,1e-05]
[1779588987628,40.39,76782.14,0.0,0.0,0.0,1e-05]
[1779588992665,40.39,76781.26,0.0,0.0,0.0,1e-05]
[1779588997699,40.39,76784.75,0.0,0.0,0.0,1e-05]
[1779589006762,40.39,76786.57,0.0,0.0,0.0,1e-05]
[1779589012807,40.39,76791.84,0.0,0.0,0.0,1e-05]
[1779589017840,40.39,76794.97,0.0,0.0,0.0,1e-05]
[1779589022875,40.39,76796.6,0.0,0.0,0.0,1e-05]
[1779589027910,40.39,76797.99,0.0,0.0,0.0,1e-05]
[1779589032945,40.39,76798.7,0.0,0.0,0.0,1e-05]
[1779589037980,40.39,76799.7,0.0,0.0,0.0,1e-05]
[1779589043017,40.39,76800.91,0.0,0.0,0.0,1e-05]
[1779589048050,40.39,76803.07,0.0,0.0,0.0,1e-05]
[1779589053085,40.39,76806.22,0.0,0.0,0.0,1e-05]
[1779589059606,40.39,76805.62,0.0,0.0,0.0,1e-05]
[1779589065168,40.39,76801.48,0.0,0.0,0.0,1e-05]
[1779589071211,40.39,76801.64,0.0,0.0,0.0,1e-05]
[1779589076247,40.39,76802.34,0.0,0.0,0.0,1e-05]
[1779589081282,40.39,76803.05,0.0,0.0,0.0,1e-05]
[1779589086317,40.39,76805.92,0.0,0.0,0.0,1e-05]
[1779589093366,40.39,76805.92,0.0,0.0,0.0,1e-05]
[1779589098406,40.39,76805.95,0.0,0.0,0.0,1e-05]
[1779589103440,40.39,76805.57,0.0,0.0,0.0,1e-05]
[1779589110491,40.39,76805.82,0.0,0.0,0.0,1e-05]
[1779589116533,40.39,76805.77,0.0,0.0,0.0,1e-05]
[1779589121568,40.39,76806.41,0.0,0.0,0.0,1e-05]
[1779589126601,40.39,76804.16,0.0,0.0,0.0,1e-05]
[1779589131636,40.39,76805.28,0.0,0.0,0.0,1e-05]
[1779589136678,40.39,76805.35,0.0,0.0,0.0,1e-05]
[1779589142716,40.39,76805.19,0.0,0.0,0.0,1e-05]
[1779589149766,40.39,76806.81,0.0,0.0,0.0,1e-05]
[1779589154801,40.39,76805.81,0.0,0.0,0.0,1e-05]
[1779589159837,40.39,76806.55,0.0,0.0,0.0,1e-05]
[1779589164872,40.39,76805.17,0.0,0.0,0.0,1e-05]
[1779589169906,40.39,76806.77,0.0,0.0,0.0,1e-05]
[1779589174942,40.39,76807.43,0.0,0.0,0.0,1e-05]
[1779589179978,40.39,76807.67,0.0,0.0,0.0,1e-05]
[1779589185012,40.39,76812.75,0.0,0.0,0.0,1e-05]
[1779589190520,40.39,76811.79,0.0,0.0,0.0,1e-05]
[1779589196090,40.39,76811.11,0.0,0.0,0.0,1e-05]
[1779589201124,40.39,76810.55,0.0,0.0,0.0,1e-05]
[1779589206159,40.39,76809.95,0.0,0.0,0.0,1e-05]
[1779589211195,40.39,76809.71,0.0,0.0,0.0,1e-05]
[1779589216230,40.39,76809.53,0.0,0.0,0.0,1e-05]
[1779589221264,40.39,76809.75,0.0,0.0,0.0,1e-05]
[1779589226300,40.39,76809.97,0.0,0.0,0.0,1e-05]
[1779589231338,40.39,76820.6,0.0,0.0,0.0,1e-05]
[1779589236383,40.39,76837.65,0.0,0.0,0.0,1e-05]
[1779589240888,40.39,76817.76,0.0,0.0,0.0,1e-05]
[1779589246451,40.39,76820.36,0.0,0.0,0.0,1e-05]
[1779589251520,40.39,76823.64,0.0,0.0,0.0,1e-05]
[1779589253500,40.39,76797.87,0.0,0.0,0.0,1e-05]
[1779589261038,40.39,76786.75,0.0,0.0,0.0,1e-05]
[1779589266599,40.39,76784.15,0.0,0.0,0.0,1e-05]
[1779589271111,40.39,76763.62,0.0,0.0,0.0,1e-05]
[1779589276677,40.39,76744.7,0.0,0.0,0.0,1e-05]
[1779589282718,40.39,76733.55,0.0,0.0,0.0,1e-05]
[1779589287752,40.39,76732.1,0.0,0.0,0.0,1e-05]
[1779589291781,40.39,76725.74,0.0,0.0,0.0,1e-05]
[1779589296815,40.39,76726.36,0.0,0.0,0.0,1e-05]
[1779589301852,40.39,76722.9,0.0,0.0,0.0,1e-05]
[1779589306887,40.39,76722.14,0.0,0.0,0.0,1e-05]
[1779589309907,40.39,76705.68,0.0,0.0,0.0,1e-05]
[1779589314943,40.39,76705.55,0.0,0.0,0.0,1e-05]
[1779589319978,40.39,76701.9,0.0,0.0,0.0,1e-05]
[1779589325023,40.39,76701.61,0.0,0.0,0.0,1e-05]
[1779589330065,40.39,76700.69,0.0,0.0,0.0,1e-05]
[1779589335102,40.39,76700.54,0.0,0.0,0.0,1e-05]
[1779589342150,40.39,76700.38,0.0,0.0,0.0,1e-05]
[1779589347185,40.39,76690.57,0.0,0.0,0.0,1e-05]
[1779589352222,40.39,76695.51,0.0,0.0,0.0,1e-05]
[1779589357253,40.39,76696.56,0.0,0.0,0.0,1e-05]
[1779589362288,40.39,76692.53,0.0,0.0,0.0,1e-05]
[1779589367324,40.39,76691.32,0.0,0.0,0.0,0.0]
[1779589372360,40.39,76686.77,0.0,0.0,0.0,0.0]
[1779589377393,40.39,76686.26,0.0,0.0,0.0,0.0]
[1779589382431,40.39,76688.34,0.0,0.0,0.0,0.0]
[1779589387465,40.39,76682.71,0.0,0.0,0.0,0.0]
[1779589392501,40.39,76681.9,0.0,0.0,0.0,0.0]
[1779589397541,40.39,76672.67,0.0,0.0,0.0,0.0]
[1779589402576,40.39,76669.89,0.0,0.0,0.0,0.0]
[1779589407612,40.39,76665.29,0.0,0.0,0.0,0.0]
[1779589412104,40.39,76662.29,0.0,0.0,0.0,0.0]
[1779589417682,40.39,76661.42,0.0,0.0,0.0,0.0]
[1779589422718,40.39,76651.2,0.0,0.0,0.0,0.0]
[1779589427758,40.39,76641.28,0.0,0.0,0.0,0.0]
[1779589432793,40.39,76643.11,0.0,0.0,0.0,0.0]
[1779589437828,40.39,76644.61,0.0,0.0,0.0,0.0]
[1779589442862,40.39,76649.99,0.0,0.0,0.0,0.0]
[1779589447897,40.39,76653.93,0.0,0.0,0.0,0.0]
[1779589452933,40.39,76653.05,0.0,0.0,0.0,0.0]
[1779589457968,40.39,76653.62,0.0,0.0,0.0,0.0]
[1779589463003,40.39,76650.27,0.0,0.0,0.0,0.0]
[1779589468039,40.39,76645.81,0.0,0.0,0.0,0.0]
[1779589473073,40.39,76648.0,0.0,0.0,0.0,0.0]
[1779589478109,40.39,76651.89,0.0,0.0,0.0,0.0]
[1779589483143,40.39,76639.58,0.0,0.0,0.0,0.0]
[1779589488178,40.39,76638.21,0.0,0.0,0.0,0.0]
[1779589493215,40.39,76634.64,0.0,0.0,0.0,0.0]
[1779589498257,40.39,76640.36,0.0,0.0,0.0,0.0]
[1779589503293,40.39,76642.79,0.0,0.0,0.0,0.0]
[1779589508328,40.39,76643.48,0.0,0.0,0.0,0.0]
[1779589513371,40.39,76645.43,0.0,0.0,0.0,0.0]
[1779589519406,40.39,76642.07,0.0,0.0,0.0,0.0]
[1779589524451,40.39,76643.77,0.0,0.0,0.0,0.0]
[1779589527464,40.39,76661.47,0.0,0.0,0.0,0.0]
[1779589532947,40.39,76653.79,0.0,0.0,0.0,0.0]
[1779589538540,40.39,76652.23,0.0,0.0,0.0,0.0]
[1779589543576,40.39,76651.86,0.0,0.0,0.0,0.0]
[1779589548611,40.39,76651.07,0.0,0.0,0.0,0.0]
[1779589553697,40.39,76649.0,0.0,0.0,0.0,0.0]
[1779589555711,40.39,76631.86,0.0,0.0,0.0,0.0]
[1779589560745,40.39,76628.23,0.0,0.0,0.0,0.0]
[1779589565780,40.39,76626.07,0.0,0.0,0.0,0.0]
[1779589570814,40.39,76629.23,0.0,0.0,0.0,0.0]
[1779589575850,40.39,76627.64,0.0,0.0,0.0,0.0]
[1779589580886,40.39,76622.4,0.0,0.0,0.0,0.0]
[1779589585919,40.39,76619.07,0.0,0.0,0.0,0.0]
[1779589590957,40.39,76618.19,0.0,0.0,0.0,0.0]
[1779589595992,40.39,76617.04,0.0,0.0,0.0,0.0]
[1779589601028,40.39,76617.5,0.0,0.0,0.0,0.0]
[1779589606065,40.39,76620.48,0.0,0.0,0.0,0.0]
[1779589611098,40.39,76621.84,0.0,0.0,0.0,0.0]
[1779589616134,40.39,76621.98,0.0,0.0,0.0,0.0]
[1779589621168,40.39,76634.42,0.0,0.0,0.0,0.0]
[1779589626204,40.39,76635.54,0.0,0.0,0.0,0.0]
[1779589634263,40.39,76635.23,0.0,0.0,0.0,0.0]
[1779589639296,40.39,76636.58,0.0,0.0,0.0,0.0]
[1779589644329,40.39,76642.17,0.0,0.0,0.0,0.0]
[1779589649365,40.39,76641.18,0.0,0.0,0.0,0.0]
[1779589654400,40.39,76640.62,0.0,0.0,0.0,0.0]
[1779589660441,40.39,76633.11,0.0,0.0,0.0,0.0]
[1779589665476,40.39,76633.11,0.0,0.0,0.0,0.0]
[1779589670513,40.39,76631.57,0.0,0.0,0.0,0.0]
[1779589681589,40.39,76631.6,0.0,0.0,0.0,0.0]
[1779589686624,40.39,76624.81,0.0,0.0,0.0,0.0]
[1779589691660,40.39,76621.83,0.0,0.0,0.0,0.0]
[1779589696696,40.39,76621.85,0.0,0.0,0.0,0.0]
[1779589701730,40.39,76621.38,0.0,0.0,0.0,0.0]
[1779589706764,40.39,76628.34,0.0,0.0,0.0,0.0]
[1779589711800,40.39,76635.99,0.0,0.0,0.0,0.0]
[1779589716834,40.39,76637.13,0.0,0.0,0.0,0.0]
[1779589721869,40.39,76644.53,0.0,0.0,0.0,0.0]
[1779589726905,40.39,76646.04,0.0,0.0,0.0,0.0]
[1779589731939,40.39,76645.74,0.0,0.0,0.0,0.0]
[1779589736975,40.39,76645.08,0.0,0.0,0.0,0.0]
[1779589744440,40.39,76645.6,0.0,0.0,0.0,0.0]
[1779589750068,40.39,76645.75,0.0,0.0,0.0,0.0]
[1779589760135,40.39,76646.19,0.0,0.0,0.0,0.0]
[1779589765173,40.39,76648.99,0.0,0.0,0.0,0.0]
[1779589770208,40.39,76656.09,0.0,0.0,0.0,0.0]
[1779589775244,40.39,76655.73,0.0,0.0,0.0,0.0]
[1779589780279,40.39,76656.93,0.0,0.0,0.0,0.0]
[1779589785313,40.39,76656.23,0.0,0.0,0.0,0.0]
[1779589790349,40.39,76657.25,0.0,0.0,0.0,0.0]
[1779589795384,40.39,76652.64,0.0,0.0,0.0,0.0]
[1779589800419,40.39,76652.12,0.0,0.0,0.0,0.0]
[1779589806460,40.39,76651.77,0.0,0.0,0.0,0.0]
[1779589811502,40.39,76657.03,0.0,0.0,0.0,0.0]
[1779589817538,40.39,76664.17,0.0,0.0,0.0,0.0]
[1779589822575,40.39,76666.2,0.0,0.0,0.0,0.0]
[1779589827607,40.39,76661.1,0.0,0.0,0.0,0.0]
[1779589832643,40.39,76658.06,0.0,0.0,0.0,0.0]
[1779589837680,40.39,76656.2,0.0,0.0,0.0,0.0]
[1779589843724,40.39,76657.64,0.0,0.0,0.0,0.0]
[1779589848756,40.39,76658.97,0.0,0.0,0.0,0.0]
[1779589853790,40.39,76654.92,0.0,0.0,0.0,0.0]
[1779589858825,40.39,76652.28,0.0,0.0,0.0,0.0]
[1779589863878,40.39,76665.23,0.0,0.0,0.0,0.0]
[1779589865295,40.39,76686.13,0.0,0.0,0.0,0.0]
[1779589870914,40.39,76690.42,0.0,0.0,0.0,0.0]
[1779589875950,40.39,76686.99,0.0,0.0,0.0,0.0]
[1779589880987,40.39,76687.27,0.0,0.0,0.0,0.0]
[1779589886024,40.39,76674.16,0.0,0.0,0.0,0.0]
[1779589891063,40.39,76665.1,0.0,0.0,0.0,0.0]
[1779589896100,40.39,76663.87,0.0,0.0,0.0,0.0]
[1779589901133,40.39,76653.94,0.0,0.0,0.0,0.0]
[1779589906168,40.39,76655.05,0.0,0.0,0.0,0.0]
[1779589911204,40.39,76657.1,0.0,0.0,0.0,0.0]
[1779589917246,40.39,76657.18,0.0,0.0,0.0,0.0]
[1779589922281,40.39,76657.42,0.0,0.0,0.0,0.0]
[1779589927316,40.39,76658.77,0.0,0.0,0.0,0.0]
[1779589932355,40.39,76658.39,0.0,0.0,0.0,0.0]
[1779589937391,40.39,76658.35,0.0,0.0,0.0,0.0]
[1779589943431,40.39,76658.47,0.0,0.0,0.0,0.0]
[1779589948467,40.39,76652.33,0.0,0.0,0.0,0.0]
[1779589953503,40.39,76662.9,0.0,0.0,0.0,0.0]
[1779589959545,40.39,76669.05,0.0,0.0,0.0,0.0]
[1779589965587,40.39,76670.05,0.0,0.0,0.0,0.0]
[1779589970624,40.39,76666.86,0.0,0.0,0.0,0.0]
[1779589975659,40.39,76666.33,0.0,0.0,0.0,0.0]
[1779589980694,40.39,76669.5,0.0,0.0,0.0,0.0]
[1779589985728,40.39,76668.41,0.0,0.0,0.0,0.0]
[1779589990764,40.39,76672.67,0.0,0.0,0.0,0.0]
[1779589995804,40.39,76673.34,0.0,0.0,0.0,0.0]
[1779590000839,40.39,76672.84,0.0,0.0,0.0,0.0]
[1779590005873,40.39,76675.66,0.0,0.0,0.0,0.0]
[1779590010914,40.39,76677.54,0.0,0.0,0.0,0.0]
[1779590016366,40.39,76675.97,0.0,0.0,0.0,0.0]
[1779590021989,40.39,76675.8,0.0,0.0,0.0,0.0]
[1779590027024,40.39,76673.49,0.0,0.0,0.0,0.0]
[1779590033066,40.39,76673.0,0.0,0.0,0.0,0.0]
[1779590038101,40.39,76671.35,0.0,0.0,0.0,0.0]
[1779590043137,40.39,76671.47,0.0,0.0,0.0,0.0]
[1779590048171,40.39,76663.16,0.0,0.0,0.0,0.0]
[1779590053206,40.39,76669.78,0.0,0.0,0.0,0.0]
[1779590058241,40.39,76668.56,0.0,0.0,0.0,0.0]
[1779590063277,40.39,76672.0,0.0,0.0,0.0,0.0]
[1779590068315,40.39,76677.96,0.0,0.0,0.0,0.0]
[1779590073348,40.39,76682.46,0.0,0.0,0.0,0.0]
[1779590078384,40.39,76680.72,0.0,0.0,0.0,0.0]
[1779590086867,40.39,76681.52,0.0,0.0,0.0,0.0]
[1779590092487,40.39,76679.66,0.0,0.0,0.0,0.0]
[1779590097520,40.39,76674.07,0.0,0.0,0.0,0.0]
[1779590102553,40.39,76673.95,0.0,0.0,0.0,0.0]
[1779590107588,40.39,76674.07,0.0,0.0,0.0,0.0]
[1779590112624,40.39,76682.19,0.0,0.0,0.0,0.0]
[1779590117658,40.39,76692.76,0.0,0.0,0.0,0.0]
[1779590123701,40.39,76691.9,0.0,0.0,0.0,0.0]
[1779590128736,40.39,76692.08,0.0,0.0,0.0,0.0]
[1779590133771,40.39,76707.93,0.0,0.0,0.0,0.0]
[1779590138806,40.39,76703.16,0.0,0.0,0.0,0.0]
[1779590143841,40.39,76703.75,0.0,0.0,0.0,0.0]
[1779590148876,40.39,76702.81,0.0,0.0,0.0,0.0]
[1779590154917,40.39,76702.97,0.0,0.0,0.0,0.0]
[1779590159954,40.39,76700.92,0.0,0.0,0.0,0.0]
[1779590165995,40.39,76699.12,0.0,0.0,0.0,0.0]
[1779590172039,40.39,76698.64,0.0,0.0,0.0,0.0]
[1779590177073,40.39,76697.3,0.0,0.0,0.0,0.0]
[1779590182108,40.39,76688.86,0.0,0.0,0.0,0.0]
[1779590187580,40.39,76691.41,0.0,0.0,0.0,0.0]
[1779590193186,40.39,76692.21,0.0,0.0,0.0,0.0]
[1779590198221,40.39,76691.45,0.0,0.0,0.0,0.0]
[1779590204262,40.39,76691.76,0.0,0.0,0.0,0.0]
[1779590209297,40.39,76684.6,0.0,0.0,0.0,0.0]
[1779590214333,40.39,76684.93,0.0,0.0,0.0,0.0]
[1779590220376,40.39,76684.27,0.0,0.0,0.0,0.0]
[1779590225411,40.39,76683.66,0.0,0.0,0.0,0.0]
[1779590230450,40.39,76679.63,0.0,0.0,0.0,0.0]
[1779590234479,40.39,76662.33,0.0,0.0,0.0,0.0]
[1779590239513,40.39,76650.38,0.0,0.0,0.0,0.0]
[1779590244548,40.39,76641.65,0.0,0.0,0.0,0.0]
[1779590249582,40.39,76643.12,0.0,0.0,0.0,0.0]
[1779590254618,40.39,76643.79,0.0,0.0,0.0,0.0]
[1779590259651,40.39,76640.92,0.0,0.0,0.0,0.0]
[1779590264687,40.39,76640.85,0.0,0.0,0.0,0.0]
[1779590269746,40.39,76645.27,0.0,0.0,0.0,0.0]
[1779590274782,40.39,76647.02,0.0,0.0,0.0,0.0]
[1779590279817,40.39,76654.55,0.0,0.0,0.0,0.0]
[1779590285859,40.39,76655.07,0.0,0.0,0.0,0.0]
[1779590290895,40.39,76658.05,0.0,0.0,0.0,0.0]
[1779590295928,40.39,76663.5,0.0,0.0,0.0,0.0]
[1779590300963,40.39,76663.37,0.0,0.0,0.0,0.0]
[1779590305999,40.39,76663.5,0.0,0.0,0.0,0.0]
[1779590311034,40.39,76666.84,0.0,0.0,0.0,0.0]
[1779590316071,40.39,76672.46,0.0,0.0,0.0,0.0]
[1779590328150,40.39,76673.96,0.0,0.0,0.0,0.0]
[1779590334196,40.39,76674.27,0.0,0.0,0.0,0.0]
[1779590339231,40.39,76675.45,0.0,0.0,0.0,0.0]
[1779590344266,40.39,76677.84,0.0,0.0,0.0,0.0]
[1779590350307,40.39,76677.03,0.0,0.0,0.0,0.0]
[1779590355342,40.39,76677.12,0.0,0.0,0.0,0.0]
[1779590361384,40.39,76676.33,0.0,0.0,0.0,0.0]
[1779590366420,40.39,76674.99,0.0,0.0,0.0,0.0]
[1779590373469,40.39,76677.53,0.0,0.0,0.0,0.0]
[1779590378915,40.39,76665.48,0.0,0.0,0.0,0.0]
[1779590384546,40.39,76664.55,0.0,0.0,0.0,0.0]
[1779590389581,40.39,76671.23,0.0,0.0,0.0,0.0]
[1779590394616,40.39,76670.84,0.0,0.0,0.0,0.0]
[1779590401666,40.39,76669.3,0.0,0.0,0.0,0.0]
[1779590406700,40.39,76667.42,0.0,0.0,0.0,0.0]
[1779590411736,40.39,76665.52,0.0,0.0,0.0,0.0]
[1779590416770,40.39,76662.68,0.0,0.0,0.0,0.0]
[1779590422813,40.39,76662.85,0.0,0.0,0.0,0.0]
[1779590427851,40.39,76669.66,0.0,0.0,0.0,0.0]
[1779590432886,40.39,76669.41,0.0,0.0,0.0,0.0]
[1779590437920,40.39,76669.05,0.0,0.0,0.0,0.0]
[1779590442956,40.39,76667.81,0.0,0.0,0.0,0.0]
[1779590450011,40.39,76667.97,0.0,0.0,0.0,0.0]
[1779590455047,40.39,76669.86,0.0,0.0,0.0,0.0]
[1779590460081,40.39,76670.18,0.0,0.0,0.0,0.0]
[1779590465116,40.39,76674.44,0.0,0.0,0.0,0.0]
[1779590470151,40.39,76679.83,0.0,0.0,0.0,0.0]
[1779590475185,40.39,76683.9,0.0,0.0,0.0,0.0]
[1779590480221,40.39,76689.69,0.0,0.0,0.0,0.0]
[1779590485256,40.39,76693.11,0.0,0.0,0.0,0.0]
[1779590490314,40.39,76701.25,0.0,0.0,0.0,0.0]
[1779590495343,40.39,76704.3,0.0,0.0,0.0,0.0]
[1779590500377,40.39,76705.48,0.0,0.0,0.0,0.0]
[1779590505413,40.39,76706.04,0.0,0.0,0.0,0.0]
[1779590510448,40.39,76706.41,0.0,0.0,0.0,0.0]
[1779590515483,40.39,76708.04,0.0,0.0,0.0,0.0]
[1779590520518,40.39,76707.95,0.0,0.0,0.0,0.0]
[1779590525553,40.39,76709.58,0.0,0.0,0.0,0.0]
[1779590530587,40.39,76707.11,0.0,0.0,0.0,0.0]
[1779590536629,40.39,76706.61,0.0,0.0,0.0,0.0]
[1779590541664,40.39,76707.01,0.0,0.0,0.0,0.0]
[1779590546700,40.39,76706.82,0.0,0.0,0.0,0.0]
[1779590551738,40.39,76702.53,0.0,0.0,0.0,0.0]
[1779590556769,40.39,76701.91,0.0,0.0,0.0,0.0]
[1779590561804,40.39,76701.8,0.0,0.0,0.0,0.0]
[1779590566839,40.39,76704.59,0.0,0.0,0.0,0.0]
[1779590571874,40.39,76702.56,0.0,0.0,0.0,0.0]
[1779590576909,40.39,76701.25,0.0,0.0,0.0,0.0]
[1779590581945,40.39,76699.77,0.0,0.0,0.0,0.0]
[1779590590409,40.39,76698.22,0.0,0.0,0.0,0.0]
[1779590596046,40.39,76700.03,0.0,0.0,0.0,0.0]
[1779590601083,40.39,76699.83,0.0,0.0,0.0,0.0]
[1779590604102,40.39,76682.34,0.0,0.0,0.0,0.0]
[1779590609136,40.39,76682.78,0.0,0.0,0.0,0.0]
[1779590614171,40.39,76674.23,0.0,0.0,0.0,0.0]
[1779590619206,40.39,76669.58,0.0,0.0,0.0,0.0]
[1779590624247,40.39,76667.38,0.0,0.0,0.0,0.0]
[1779590629281,40.39,76665.56,0.0,0.0,0.0,0.0]
[1779590634320,40.39,76664.61,0.0,0.0,0.0,0.0]
[1779590640369,40.39,76664.93,0.0,0.0,0.0,0.0]
[1779590645404,40.39,76668.02,0.0,0.0,0.0,0.0]
[1779590651449,40.39,76667.94,0.0,0.0,0.0,0.0]
[1779590656481,40.39,76672.76,0.0,0.0,0.0,0.0]
[1779590661518,40.39,76676.18,0.0,0.0,0.0,0.0]
[1779590666552,40.39,76681.1,0.0,0.0,0.0,0.0]
[1779590671590,40.39,76683.1,0.0,0.0,0.0,0.0]
[1779590677637,40.39,76684.74,0.0,0.0,0.0,0.0]
[1779590682672,40.39,76689.06,0.0,0.0,0.0,0.0]
[1779590687707,40.39,76690.18,0.0,0.0,0.0,0.0]
[1779590692743,40.39,76691.09,0.0,0.0,0.0,0.0]
[1779590697777,40.39,76691.55,0.0,0.0,0.0,0.0]
[1779590702813,40.39,76691.87,0.0,0.0,0.0,0.0]
[1779590707847,40.39,76691.24,0.0,0.0,0.0,0.0]
[1779590713891,40.39,76690.97,0.0,0.0,0.0,0.0]
[1779590718925,40.39,76684.69,0.0,0.0,0.0,0.0]
[1779590723959,40.39,76683.85,0.0,0.0,0.0,0.0]
[1779590730005,40.39,76680.66,0.0,0.0,0.0,0.0]
[1779590735043,40.39,76680.38,0.0,0.0,0.0,0.0]
[1779590741473,40.39,76678.52,0.0,0.0,0.0,0.0]
[1779590747125,40.39,76676.04,0.0,0.0,0.0,0.0]
[1779590752161,40.39,76675.52,0.0,0.0,0.0,0.0]
[1779590757198,40.39,76674.45,0.0,0.0,0.0,0.0]
[1779590762232,40.39,76673.4,0.0,0.0,0.0,0.0]
[1779590767268,40.39,76673.35,0.0,0.0,0.0,0.0]
[1779590772303,40.39,76672.85,0.0,0.0,0.0,0.0]
[1779590777337,40.39,76672.46,0.0,0.0,0.0,0.0]
[1779590782373,40.39,76671.93,0.0,0.0,0.0,0.0]
[1779590787409,40.39,76676.27,0.0,0.0,0.0,0.0]
[1779590792444,40.39,76680.82,0.0,0.0,0.0,0.0]
[1779590797479,40.39,76685.47,0.0,0.0,0.0,0.0]
[1779590802513,40.39,76687.85,0.0,0.0,0.0,0.0]
[1779590807549,40.39,76689.85,0.0,0.0,0.0,0.0]
[1779590814597,40.39,76691.95,0.0,0.0,0.0,0.0]
[1779590819635,40.39,76696.8,0.0,0.0,0.0,0.0]
[1779590824670,40.39,76697.98,0.0,0.0,0.0,0.0]
[1779590829706,40.39,76698.29,0.0,0.0,0.0,0.0]
[1779590834767,40.39,76699.54,0.0,0.0,0.0,0.0]
[1779590839801,40.39,76704.6,0.0,0.0,0.0,0.0]
[1779590844837,40.39,76711.14,0.0,0.0,0.0,0.0]
[1779590849872,40.39,76712.09,0.0,0.0,0.0,0.0]
[1779590854906,40.39,76711.08,0.0,0.0,0.0,0.0]
[1779590859943,40.39,76711.58,0.0,0.0,0.0,0.0]
[1779590864977,40.39,76711.95,0.0,0.0,0.0,0.0]
[1779590870012,40.39,76711.28,0.0,0.0,0.0,0.0]
[1779590876054,40.39,76710.8,0.0,0.0,0.0,0.0]
[1779590881089,40.39,76710.83,0.0,0.0,0.0,0.0]
[1779590887135,40.39,76710.78,0.0,0.0,0.0,0.0]
[1779590892533,40.39,76703.11,0.0,0.0,0.0,0.0]
[1779590898208,40.39,76703.08,0.0,0.0,0.0,0.0]
[1779590903242,40.39,76702.41,0.0,0.0,0.0,0.0]
[1779590908278,40.39,76701.79,0.0,0.0,0.0,0.0]
[1779590912674,40.39,76696.38,0.0,0.0,0.0,0.0]
[1779590918351,40.39,76695.83,0.0,0.0,0.0,0.0]
[1779590923388,40.39,76689.36,0.0,0.0,0.0,0.0]
[1779590928423,40.39,76688.94,0.0,0.0,0.0,0.0]
[1779590933458,40.39,76696.45,0.0,0.0,0.0,0.0]
[1779590938493,40.39,76697.96,0.0,0.0,0.0,0.0]
[1779590943528,40.39,76697.86,0.0,0.0,0.0,0.0]
[1779590948563,40.39,76696.14,0.0,0.0,0.0,0.0]
[1779590953599,40.39,76692.01,0.0,0.0,0.0,0.0]
[1779590958633,40.39,76691.66,0.0,0.0,0.0,0.0]
[1779590963671,40.39,76692.39,0.0,0.0,0.0,0.0]
[1779590970718,40.39,76691.52,0.0,0.0,0.0,0.0]
[1779590974746,40.39,76685.63,0.0,0.0,0.0,0.0]
[1779590979782,40.39,76677.98,0.0,0.0,0.0,0.0]
[1779590984817,40.39,76678.0,0.0,0.0,0.0,0.0]
[1779590989851,40.39,76677.58,0.0,0.0,0.0,0.0]
[1779590994888,40.39,76677.42,0.0,0.0,0.0,0.0]
[1779590999923,40.39,76683.13,0.0,0.0,0.0,0.0]
[1779591004957,40.39,76674.3,0.0,0.0,0.0,0.0]
[1779591009993,40.39,76675.03,0.0,0.0,0.0,0.0]
[1779591015028,40.39,76683.33,0.0,0.0,0.0,0.0]
[1779591020073,40.39,76678.08,0.0,0.0,0.0,0.0]
[1779591025100,40.39,76676.45,0.0,0.0,0.0,0.0]
[1779591031142,40.39,76676.55,0.0,0.0,0.0,0.0]
[1779591036178,40.39,76676.57,0.0,0.0,0.0,0.0]
[1779591042220,40.39,76677.42,0.0,0.0,0.0,0.0]
[1779591047256,40.39,76676.37,0.0,0.0,0.0,0.0]
[1779591052290,40.39,76672.49,0.0,0.0,0.0,0.0]
[1779591057326,40.39,76671.69,0.0,0.0,0.0,0.0]
[1779591062361,40.39,76675.24,0.0,0.0,0.0,0.0]
[1779591067398,40.39,76676.06,0.0,0.0,0.0,0.0]
[1779591072430,40.39,76674.62,0.0,0.0,0.0,0.0]
[1779591083944,40.39,76674.39,0.0,0.0,0.0,0.0]
[1779591089550,40.39,76674.69,0.0,0.0,0.0,0.0]
[1779591094584,40.39,76673.42,0.0,0.0,0.0,0.0]
[1779591099620,40.39,76672.52,0.0,0.0,0.0,0.0]
[1779591104655,40.39,76674.13,0.0,0.0,0.0,0.0]
[1779591109691,40.39,76674.34,0.0,0.0,0.0,0.0]
[1779591114725,40.39,76681.14,0.0,0.0,0.0,0.0]
[1779591119759,40.39,76683.86,0.0,0.0,0.0,0.0]
[1779591124796,40.39,76686.68,0.0,0.0,0.0,0.0]
[1779591129830,40.39,76689.51,0.0,0.0,0.0,0.0]
[1779591134865,40.39,76692.03,0.0,0.0,0.0,0.0]
[1779591139900,40.39,76697.49,0.0,0.0,0.0,0.0]
[1779591144934,40.39,76697.02,0.0,0.0,0.0,0.0]
[1779591153999,40.39,76696.98,0.0,0.0,0.0,0.0]
[1779591159043,40.39,76695.25,0.0,0.0,0.0,0.0]
[1779591164078,40.39,76693.27,0.0,0.0,0.0,0.0]
[1779591169113,40.39,76694.69,0.0,0.0,0.0,0.0]
[1779591174575,40.39,76694.16,0.0,0.0,0.0,0.0]
[1779591184647,40.39,76696.33,0.0,0.0,0.0,0.0]
[1779591190267,40.39,76698.04,0.0,0.0,0.0,0.0]
[1779591195297,40.39,76701.75,0.0,0.0,0.0,0.0]
[1779591200331,40.39,76703.08,0.0,0.0,0.0,0.0]
[1779591205371,40.39,76701.75,0.0,0.0,0.0,0.0]
[1779591211412,40.39,76701.89,0.0,0.0,0.0,0.0]
[1779591216446,40.39,76701.58,0.0,0.0,0.0,0.0]
[1779591221482,40.39,76700.79,0.0,0.0,0.0,0.0]
[1779591227525,40.39,76700.4,0.0,0.0,0.0,0.0]
[1779591232561,40.39,76701.67,0.0,0.0,0.0,0.0]
[1779591237594,40.39,76702.31,0.0,0.0,0.0,0.0]
[1779591242630,40.39,76705.04,0.0,0.0,0.0,0.0]
[1779591247669,40.39,76703.27,0.0,0.0,0.0,0.0]
[1779591252704,40.39,76701.27,0.0,0.0,0.0,0.0]
[1779591257739,40.39,76707.33,0.0,0.0,0.0,0.0]
[1779591262773,40.39,76709.71,0.0,0.0,0.0,0.0]
[1779591267808,40.39,76708.88,0.0,0.0,0.0,0.0]
[1779591272843,40.39,76708.57,0.0,0.0,0.0,0.0]
[1779591277879,40.39,76704.93,0.0,0.0,0.0,0.0]
[1779591282913,40.39,76696.18,0.0,0.0,0.0,0.0]
[1779591287949,40.39,76696.12,0.0,0.0,0.0,0.0]
[1779591292989,40.39,76696.67,0.0,0.0,0.0,0.0]
[1779591299026,40.39,76697.01,0.0,0.0,0.0,0.0]
[1779591305491,40.39,76697.31,0.0,0.0,0.0,0.0]
[1779591311113,40.39,76691.11,0.0,0.0,0.0,0.0]
[1779591320177,40.39,76687.49,0.0,0.0,0.0,0.0]
[1779591325210,40.39,76692.41,0.0,0.0,0.0,0.0]
[1779591330246,40.39,76689.88,0.0,0.0,0.0,0.0]
[1779591335705,40.39,76688.28,0.0,0.0,0.0,0.0]
[1779591341324,40.39,76695.18,0.0,0.0,0.0,0.0]
[1779591346358,40.39,76695.78,0.0,0.0,0.0,0.0]
[1779591351392,40.39,76696.38,0.0,0.0,0.0,0.0]
[1779591356429,40.39,76696.06,0.0,0.0,0.0,0.0]
[1779591361463,40.39,76693.51,0.0,0.0,0.0,0.0]
[1779591367505,40.39,76694.0,0.0,0.0,0.0,0.0]
[1779591375991,40.39,76695.55,0.0,0.0,0.0,0.0]
[1779591381605,40.39,76695.24,0.0,0.0,0.0,0.0]
[1779591386642,40.39,76695.32,0.0,0.0,0.0,0.0]
[1779591391682,40.39,76694.85,0.0,0.0,0.0,0.0]
[1779591396714,40.39,76694.35,0.0,0.0,0.0,0.0]
[1779591403762,40.39,76694.37,0.0,0.0,0.0,0.0]
[1779591408798,40.39,76694.41,0.0,0.0,0.0,0.0]
[1779591413833,40.39,76685.17,0.0,0.0,0.0,0.0]
[1779591418869,40.39,76684.87,0.0,0.0,0.0,0.0]
[1779591423905,40.39,76684.07,0.0,0.0,0.0,0.0]
[1779591428940,40.39,76688.52,0.0,0.0,0.0,0.0]
[1779591433976,40.39,76683.75,0.0,0.0,0.0,0.0]
[1779591439010,40.39,76683.86,0.0,0.0,0.0,0.0]
[1779591444047,40.39,76682.26,0.0,0.0,0.0,0.0]
[1779591449081,40.39,76682.03,0.0,0.0,0.0,0.0]
[1779591454117,40.39,76683.83,0.0,0.0,0.0,0.0]
[1779591459151,40.39,76684.0,0.0,0.0,0.0,0.0]
[1779591464187,40.39,76683.82,0.0,0.0,0.0,0.0]
[1779591473249,40.39,76682.63,0.0,0.0,0.0,0.0]
[1779591479291,40.39,76682.3,0.0,0.0,0.0,0.0]
[1779591484329,40.39,76676.44,0.0,0.0,0.0,0.0]
[1779591489366,40.39,76677.38,0.0,0.0,0.0,0.0]
[1779591494398,40.39,76678.68,0.0,0.0,0.0,0.0]
[1779591499433,40.39,76679.33,0.0,0.0,0.0,0.0]
[1779591504468,40.39,76681.6,0.0,0.0,0.0,0.0]
[1779591509505,40.39,76687.04,0.0,0.0,0.0,0.0]
[1779591515546,40.39,76689.48,0.0,0.0,0.0,0.0]
[1779591520581,40.39,76702.49,0.0,0.0,0.0,0.0]
[1779591525616,40.39,76698.44,0.0,0.0,0.0,0.0]
[1779591530650,40.39,76698.16,0.0,0.0,0.0,0.0]
[1779591535686,40.39,76696.8,0.0,0.0,0.0,0.0]
[1779591540720,40.39,76696.29,0.0,0.0,0.0,0.0]
[1779591545756,40.39,76695.4,0.0,0.0,0.0,0.0]
[1779591557280,40.39,76695.0,0.0,0.0,0.0,0.0]
[1779591562875,40.39,76694.01,0.0,0.0,0.0,0.0]
[1779591567909,40.39,76694.32,0.0,0.0,0.0,0.0]
[1779591577421,40.39,76694.04,0.0,0.0,0.0,0.0]
[1779591584044,40.39,76694.14,0.0,0.0,0.0,0.0]
[1779591589089,40.39,76694.02,0.0,0.0,0.0,0.0]
[1779591594125,40.39,76681.47,0.0,0.0,0.0,0.0]
[1779591599160,40.39,76678.45,0.0,0.0,0.0,0.0]
[1779591604195,40.39,76680.79,0.0,0.0,0.0,0.0]
[1779591610238,40.39,76681.08,0.0,0.0,0.0,0.0]
[1779591615275,40.39,76669.41,0.0,0.0,0.0,0.0]
[1779591620309,40.39,76670.24,0.0,0.0,0.0,0.0]
[1779591625344,40.39,76671.25,0.0,0.0,0.0,0.0]
[1779591630379,40.39,76670.37,0.0,0.0,0.0,0.0]
[1779591635413,40.39,76672.3,0.0,0.0,0.0,0.0]
[1779591640448,40.39,76685.56,0.0,0.0,0.0,0.0]
[1779591645484,40.39,76685.93,0.0,0.0,0.0,0.0]
[1779591650519,40.39,76685.99,0.0,0.0,0.0,0.0]
[1779591655553,40.39,76684.98,0.0,0.0,0.0,0.0]
[1779591660590,40.39,76685.7,0.0,0.0,0.0,0.0]
[1779591665627,40.39,76689.37,0.0,0.0,0.0,0.0]
[1779591670661,40.39,76691.21,0.0,0.0,0.0,0.0]
[1779591675695,40.39,76682.7,0.0,0.0,0.0,0.0]
[1779591680730,40.39,76684.01,0.0,0.0,0.0,0.0]
[1779591685765,40.39,76678.47,0.0,0.0,0.0,0.0]
[1779591690800,40.39,76673.72,0.0,0.0,0.0,0.0]
[1779591694828,40.39,76665.9,0.0,0.0,0.0,0.0]
[1779591699863,40.39,76657.6,0.0,0.0,0.0,0.0]
[1779591704898,40.39,76659.91,0.0,0.0,0.0,0.0]
[1779591709933,40.39,76659.37,0.0,0.0,0.0,0.0]
[1779591714972,40.39,76659.11,0.0,0.0,0.0,0.0]
[1779591720018,40.39,76660.68,0.0,0.0,0.0,0.0]
[1779591726054,40.39,76659.35,0.0,0.0,0.0,0.0]
[1779591732096,40.39,76659.01,0.0,0.0,0.0,0.0]
[1779591737130,40.39,76662.8,0.0,0.0,0.0,0.0]
[1779591742165,40.39,76670.78,0.0,0.0,0.0,0.0]
[1779591747201,40.39,76670.46,0.0,0.0,0.0,0.0]
[1779591752236,40.39,76672.01,0.0,0.0,0.0,0.0]
[1779591757271,40.39,76681.37,0.0,0.0,0.0,0.0]
[1779591762305,40.39,76682.69,0.0,0.0,0.0,0.0]
[1779591767342,40.39,76682.07,0.0,0.0,0.0,0.0]
[1779591772376,40.39,76680.23,0.0,0.0,0.0,0.0]
[1779591777413,40.39,76681.05,0.0,0.0,0.0,0.0]
[1779591783454,40.39,76680.34,0.0,0.0,0.0,0.0]
[1779591789495,40.39,76679.68,0.0,0.0,0.0,0.0]
[1779591794531,40.39,76679.25,0.0,0.0,0.0,0.0]
[1779591799569,40.39,76681.59,0.0,0.0,0.0,0.0]
[1779591804600,40.39,76682.0,0.0,0.0,0.0,0.0]
[1779591809636,40.39,76685.94,0.0,0.0,0.0,0.0]
[1779591814670,40.39,76686.6,0.0,0.0,0.0,0.0]
[1779591819711,40.39,76685.91,0.0,0.0,0.0,0.0]
[1779591824741,40.39,76692.42,0.0,0.0,0.0,0.0]
[1779591829775,40.39,76693.09,0.0,0.0,0.0,0.0]
[1779591834810,40.39,76694.2,0.0,0.0,0.0,0.0]
[1779591839845,40.39,76694.99,0.0,0.0,0.0,0.0]
[1779591844880,40.39,76695.71,0.0,0.0,0.0,0.0]
[1779591849915,40.39,76695.95,0.0,0.0,0.0,0.0]
[1779591854951,40.39,76699.06,0.0,0.0,0.0,0.0]
[1779591863008,40.39,76701.1,0.0,0.0,0.0,0.0]
[1779591869467,40.39,76700.84,0.0,0.0,0.0,0.0]
[1779591874083,40.39,76731.92,0.0,0.0,0.0,0.0]
[1779591877108,40.39,76749.83,0.0,0.0,0.0,0.0]
[1779591882144,40.39,76767.14,0.0,0.0,0.0,0.0]
[1779591884177,40.39,76787.93,0.0,0.0,0.0,0.0]
[1779591889614,40.39,76809.03,0.0,0.0,0.0,0.0]
[1779591895255,40.39,76812.79,0.0,0.0,0.0,0.0]
[1779591900298,40.39,76822.9,0.0,0.0,0.0,0.0]
[1779591905328,40.39,76825.96,0.0,0.0,0.0,0.0]
[1779591910361,40.39,76821.18,0.0,0.0,0.0,0.0]
[1779591915396,40.39,76816.95,0.0,0.0,0.0,0.0]
[1779591920430,40.39,76816.57,0.0,0.0,0.0,0.0]
[1779591925465,40.39,76818.07,0.0,0.0,0.0,0.0]
[1779591930506,40.39,76821.53,0.0,0.0,0.0,0.0]
[1779591935541,40.39,76823.97,0.0,0.0,0.0,0.0]
[1779591940578,40.39,76826.58,0.0,0.0,0.0,0.0]
[1779591945612,40.39,76828.09,0.0,0.0,0.0,0.0]
[1779591950646,40.39,76830.11,0.0,0.0,0.0,0.0]
[1779591955682,40.39,76831.36,0.0,0.0,0.0,0.0]
[1779591960719,40.39,76831.8,0.0,0.0,0.0,0.0]
[1779591965764,40.39,76831.88,0.0,0.0,0.0,0.0]
[1779591970798,40.39,76833.61,0.0,0.0,0.0,0.0]
[1779591975834,40.39,76838.92,0.0,0.0,0.0,0.0]
[1779591980868,40.39,76841.84,0.0,0.0,0.0,0.0]
[1779591985903,40.39,76842.15,0.0,0.0,0.0,0.0]
[1779591990939,40.39,76840.95,0.0,0.0,0.0,0.0]
[1779591995973,40.39,76840.24,0.0,0.0,0.0,0.0]
[1779592001009,40.39,76840.3,0.0,0.0,0.0,0.0]
[1779592006044,40.39,76839.76,0.0,0.0,0.0,0.0]
[1779592011078,40.39,76840.17,0.0,0.0,0.0,0.0]
[1779592016113,40.39,76840.0,0.0,0.0,0.0,0.0]
[1779592021148,40.39,76840.33,0.0,0.0,0.0,0.0]
[1779592026183,40.39,76840.05,0.0,0.0,0.0,0.0]
[1779592031218,40.39,76840.23,0.0,0.0,0.0,0.0]
[1779592036253,40.39,76841.39,0.0,0.0,0.0,0.0]
[1779592041288,40.39,76841.38,0.0,0.0,0.0,0.0]
[1779592046323,40.39,76841.22,0.0,0.0,0.0,0.0]
[1779592051359,40.39,76841.47,0.0,0.0,0.0,0.0]
[1779592060807,40.39,76841.46,0.0,0.0,0.0,0.0]
[1779592067470,40.39,76840.72,0.0,0.0,0.0,0.0]
[1779592072505,40.39,76840.87,0.0,0.0,0.0,0.0]
[1779592080947,40.39,76840.97,0.0,0.0,0.0,0.0]
[1779592087610,40.39,76841.47,0.0,0.0,0.0,0.0]
[1779592092645,40.39,76844.71,0.0,0.0,0.0,0.0]
[1779592097680,40.39,76847.18,0.0,0.0,0.0,0.0]
[1779592103723,40.39,76846.72,0.0,0.0,0.0,0.0]
[1779592108757,40.39,76841.27,0.0,0.0,0.0,0.0]
[1779592117822,40.39,76840.53,0.0,0.0,0.0,0.0]
[1779592123863,40.39,76831.53,0.0,0.0,0.0,0.0]
[1779592128899,40.39,76828.15,0.0,0.0,0.0,0.0]
[1779592133933,40.39,76825.63,0.0,0.0,0.0,0.0]
[1779592138969,40.39,76824.11,0.0,0.0,0.0,0.0]
[1779592144005,40.39,76813.05,0.0,0.0,0.0,0.0]
[1779592150046,40.39,76814.2,0.0,0.0,0.0,0.0]
[1779592155081,40.39,76824.77,0.0,0.0,0.0,0.0]
[1779592160120,40.39,76827.89,0.0,0.0,0.0,0.0]
[1779592166159,40.39,76830.09,0.0,0.0,0.0,0.0]
[1779592171581,40.39,76831.69,0.0,0.0,0.0,0.0]
[1779592179250,40.39,76833.58,0.0,0.0,0.0,0.0]
[1779592184285,40.39,76835.85,0.0,0.0,0.0,0.0]
[1779592191721,40.39,76833.6,0.0,0.0,0.0,0.0]
[1779592197376,40.39,76834.71,0.0,0.0,0.0,0.0]
[1779592202410,40.39,76832.35,0.0,0.0,0.0,0.0]
[1779592211866,40.39,76833.69,0.0,0.0,0.0,0.0]
[1779592221936,40.39,76834.77,0.0,0.0,0.0,0.0]
[1779592227585,40.39,76836.14,0.0,0.0,0.0,0.0]
[1779592232620,40.39,76837.2,0.0,0.0,0.0,0.0]
[1779592238664,40.39,76835.45,0.0,0.0,0.0,0.0]
[1779592243697,40.39,76826.95,0.0,0.0,0.0,0.0]
[1779592248734,40.39,76825.36,0.0,0.0,0.0,0.0]
[1779592253770,40.39,76824.75,0.0,0.0,0.0,0.0]
[1779592260818,40.39,76821.52,0.0,0.0,0.0,0.0]
[1779592268874,40.39,76819.49,0.0,0.0,0.0,0.0]
[1779592273910,40.39,76824.43,0.0,0.0,0.0,0.0]
[1779592278944,40.39,76823.09,0.0,0.0,0.0,0.0]
[1779592283988,40.39,76826.96,0.0,0.0,0.0,0.0]
[1779592287002,40.39,76849.36,0.0,0.0,0.0,0.0]
[1779592292039,40.39,76866.25,0.0,0.0,0.0,0.0]
[1779592297075,40.39,76850.82,0.0,0.0,0.0,0.0]
[1779592302110,40.39,76850.18,0.0,0.0,0.0,0.0]
[1779592307145,40.39,76848.98,0.0,0.0,0.0,0.0]
[1779592313193,40.39,76847.92,0.0,0.0,0.0,0.0]
[1779592318221,40.39,76845.51,0.0,0.0,0.0,0.0]
[1779592323258,40.39,76844.36,0.0,0.0,0.0,0.0]
[1779592327287,40.39,76821.79,0.0,0.0,0.0,0.0]
[1779592328294,40.39,76804.82,0.0,0.0,0.0,0.0]
[1779592333332,40.39,76814.51,0.0,0.0,0.0,0.0]
[1779592338363,40.39,76824.53,0.0,0.0,0.0,0.0]
[1779592342392,40.39,76844.3,0.0,0.0,0.0,0.0]
[1779592347429,40.39,76844.53,0.0,0.0,0.0,0.0]
[1779592351457,40.39,76840.91,0.0,0.0,0.0,0.0]
[1779592357499,40.39,76834.63,0.0,0.0,0.0,0.0]
[1779592362933,40.39,76844.19,0.0,0.0,0.0,0.0]
[1779592368578,40.39,76838.31,0.0,0.0,0.0,0.0]
[1779592373612,40.39,76842.04,0.0,0.0,0.0,0.0]
[1779592378648,40.39,76846.4,0.0,0.0,0.0,0.0]
[1779592384690,40.39,76848.82,0.0,0.0,0.0,0.0]
[1779592389724,40.39,76844.99,0.0,0.0,0.0,0.0]
[1779592394759,40.39,76847.03,0.0,0.0,0.0,0.0]
[1779592399794,40.39,76849.43,0.0,0.0,0.0,0.0]
[1779592404829,40.39,76853.3,0.0,0.0,0.0,0.0]
[1779592413284,40.39,76858.33,0.0,0.0,0.0,0.0]
[1779592418928,40.39,76858.81,0.0,0.0,0.0,0.0]
[1779592423964,40.39,76859.01,0.0,0.0,0.0,0.0]
[1779592429000,40.39,76852.88,0.0,0.0,0.0,0.0]
[1779592434037,40.39,76851.0,0.0,0.0,0.0,0.0]
[1779592439072,40.39,76850.16,0.0,0.0,0.0,0.0]
[1779592445115,40.39,76850.26,0.0,0.0,0.0,0.0]
[1779592451155,40.39,76850.44,0.0,0.0,0.0,0.0]
[1779592456190,40.39,76837.48,0.0,0.0,0.0,0.0]
[1779592461225,40.39,76823.23,0.0,0.0,0.0,0.0]
[1779592468275,40.39,76819.37,0.0,0.0,0.0,0.0]
[1779592472308,40.39,76814.47,0.0,0.0,0.0,0.0]
[1779592477338,40.39,76814.48,0.0,0.0,0.0,0.0]
[1779592482373,40.39,76802.06,0.0,0.0,0.0,0.0]
[1779592487407,40.39,76798.82,0.0,0.0,0.0,0.0]
[1779592492444,40.39,76800.65,0.0,0.0,0.0,0.0]
[1779592497479,40.39,76799.69,0.0,0.0,0.0,0.0]
[1779592502513,40.39,76785.37,0.0,0.0,0.0,0.0]
[1779592507548,40.39,76770.64,0.0,0.0,0.0,0.0]
[1779592512585,40.39,76764.35,0.0,0.0,0.0,0.0]
[1779592518625,40.39,76765.26,0.0,0.0,0.0,0.0]
[1779592524072,40.39,76767.97,0.0,0.0,0.0,0.0]
[1779592529707,40.39,76760.97,0.0,0.0,0.0,0.0]
[1779592532728,40.39,76755.84,0.0,0.0,0.0,0.0]
[1779592538769,40.39,76754.81,0.0,0.0,0.0,0.0]
[1779592544213,40.39,76754.85,0.0,0.0,0.0,0.0]
[1779592549846,40.39,76759.05,0.0,0.0,0.0,0.0]
[1779592554882,40.39,76754.91,0.0,0.0,0.0,0.0]
[1779592559916,40.39,76752.15,0.0,0.0,0.0,0.0]
[1779592564951,40.39,76749.18,0.0,0.0,0.0,0.0]
[1779592569987,40.39,76751.66,0.0,0.0,0.0,0.0]
[1779592575025,40.39,76751.82,0.0,0.0,0.0,0.0]
[1779592580058,40.39,76750.56,0.0,0.0,0.0,0.0]
[1779592586100,40.39,76745.04,0.0,0.0,0.0,0.0]
[1779592591136,40.39,76742.4,0.0,0.0,0.0,0.0]
[1779592596170,40.39,76747.56,0.0,0.0,0.0,0.0]
[1779592602212,40.39,76746.95,0.0,0.0,0.0,0.0]
[1779592607250,40.39,76755.43,0.0,0.0,0.0,0.0]
[1779592612285,40.39,76759.54,0.0,0.0,0.0,0.0]
[1779592617320,40.39,76767.88,0.0,0.0,0.0,0.0]
[1779592622355,40.39,76766.54,0.0,0.0,0.0,0.0]
[1779592627390,40.39,76763.87,0.0,0.0,0.0,0.0]
[1779592632425,40.39,76755.85,0.0,0.0,0.0,0.0]
[1779592638467,40.39,76749.61,0.0,0.0,0.0,0.0]
[1779592643502,40.39,76750.19,0.0,0.0,0.0,0.0]
[1779592650550,40.39,76750.29,0.0,0.0,0.0,0.0]
[1779592655588,40.39,76749.8,0.0,0.0,0.0,0.0]
[1779592660620,40.39,76738.82,0.0,0.0,0.0,0.0]
[1779592665657,40.39,76734.75,0.0,0.0,0.0,0.0]
[1779592670691,40.39,76735.63,0.0,0.0,0.0,0.0]
[1779592675726,40.39,76736.25,0.0,0.0,0.0,0.0]
[1779592680761,40.39,76740.96,0.0,0.0,0.0,0.0]
[1779592685795,40.39,76739.68,0.0,0.0,0.0,0.0]
[1779592691838,40.39,76739.42,0.0,0.0,0.0,0.0]
[1779592696872,40.39,76742.43,0.0,0.0,0.0,0.0]
[1779592701909,40.39,76741.96,0.0,0.0,0.0,0.0]
[1779592706943,40.39,76739.99,0.0,0.0,0.0,0.0]
[1779592711981,40.39,76740.18,0.0,0.0,0.0,0.0]
[1779592717029,40.39,76740.23,0.0,0.0,0.0,0.0]
[1779592725534,40.39,76739.85,0.0,0.0,0.0,0.0]
[1779592731128,40.39,76739.48,0.0,0.0,0.0,0.0]
[1779592737170,40.39,76738.65,0.0,0.0,0.0,0.0]
[1779592742205,40.39,76736.38,0.0,0.0,0.0,0.0]
[1779592749256,40.39,76735.67,0.0,0.0,0.0,0.0]
[1779592754292,40.39,76735.75,0.0,0.0,0.0,0.0]
[1779592759326,40.39,76729.69,0.0,0.0,0.0,0.0]
[1779592764362,40.39,76733.35,0.0,0.0,0.0,0.0]
[1779592769396,40.39,76734.37,0.0,0.0,0.0,0.0]
[1779592774433,40.39,76735.24,0.0,0.0,0.0,0.0]
[1779592779466,40.39,76735.12,0.0,0.0,0.0,0.0]
[1779592784502,40.39,76733.7,0.0,0.0,0.0,0.0]
[1779592789538,40.39,76734.26,0.0,0.0,0.0,0.0]
[1779592794571,40.39,76736.43,0.0,0.0,0.0,0.0]
[1779592799606,40.39,76738.84,0.0,0.0,0.0,0.0]
[1779592803635,40.39,76760.69,0.0,0.0,0.0,0.0]
[1779592808671,40.39,76761.67,0.0,0.0,0.0,0.0]
[1779592813707,40.39,76763.33,0.0,0.0,0.0,0.0]
[1779592818739,40.39,76762.46,0.0,0.0,0.0,0.0]
[1779592823775,40.39,76762.28,0.0,0.0,0.0,0.0]
[1779592828811,40.39,76765.79,0.0,0.0,0.0,0.0]
[1779592833847,40.39,76765.5,0.0,0.0,0.0,0.0]
[1779592838881,40.39,76768.14,0.0,0.0,0.0,0.0]
[1779592843916,40.39,76768.73,0.0,0.0,0.0,0.0]
[1779592848950,40.39,76774.53,0.0,0.0,0.0,0.0]
[1779592853986,40.39,76773.78,0.0,0.0,0.0,0.0]
[1779592859021,40.39,76768.83,0.0,0.0,0.0,0.0]
[1779592865068,40.39,76768.46,0.0,0.0,0.0,0.0]
[1779592870102,40.39,76770.72,0.0,0.0,0.0,0.0]
[1779592875141,40.39,76772.04,0.0,0.0,0.0,0.0]
[1779592880172,40.39,76777.27,0.0,0.0,0.0,0.0]
[1779592885208,40.39,76780.0,0.0,0.0,0.0,0.0]
[1779592890242,40.39,76781.14,0.0,0.0,0.0,0.0]
[1779592896739,40.39,76780.49,0.0,0.0,0.0,0.0]
[1779592903335,40.39,76781.36,0.0,0.0,0.0,0.0]
[1779592909378,40.39,76781.3,0.0,0.0,0.0,0.0]
[1779592911391,40.39,76763.53,0.0,0.0,0.0,0.0]
[1779592916884,40.39,76760.1,0.0,0.0,0.0,0.0]
[1779592922467,40.39,76759.29,0.0,0.0,0.0,0.0]
[1779592927502,40.39,76754.54,0.0,0.0,0.0,0.0]
[1779592932538,40.39,76751.86,0.0,0.0,0.0,0.0]
[1779592937573,40.39,76752.18,0.0,0.0,0.0,0.0]
[1779592944623,40.39,76750.21,0.0,0.0,0.0,0.0]
[1779592949657,40.39,76757.17,0.0,0.0,0.0,0.0]
[1779592954693,40.39,76756.91,0.0,0.0,0.0,0.0]
[1779592959726,40.39,76760.08,0.0,0.0,0.0,0.0]
[1779592964761,40.39,76758.68,0.0,0.0,0.0,0.0]
[1779592969796,40.39,76756.86,0.0,0.0,0.0,0.0]
[1779592974832,40.39,76752.87,0.0,0.0,0.0,0.0]
[1779592979866,40.39,76751.02,0.0,0.0,0.0,0.0]
[1779592984901,40.39,76749.32,0.0,0.0,0.0,0.0]
[1779592989938,40.39,76752.99,0.0,0.0,0.0,0.0]
[1779592994972,40.39,76752.75,0.0,0.0,0.0,0.0]
[1779593000011,40.39,76752.15,0.0,0.0,0.0,0.0]
[1779593005044,40.39,76751.53,0.0,0.0,0.0,0.0]
[1779593010080,40.39,76748.09,0.0,0.0,0.0,0.0]
[1779593015114,40.39,76749.39,0.0,0.0,0.0,0.0]
[1779593021156,40.39,76747.76,0.0,0.0,0.0,0.0]
[1779593027657,40.39,76738.01,0.0,0.0,0.0,0.0]
[1779593033247,40.39,76739.79,0.0,0.0,0.0,0.0]
[1779593038285,40.39,76740.45,0.0,0.0,0.0,0.0]
[1779593043322,40.39,76737.46,0.0,0.0,0.0,0.0]
[1779593048355,40.39,76738.69,0.0,0.0,0.0,0.0]
[1779593053390,40.39,76738.7,0.0,0.0,0.0,0.0]
[1779593061447,40.39,76742.64,0.0,0.0,0.0,0.0]
[1779593067937,40.39,76745.38,0.0,0.0,0.0,0.0]
[1779593073531,40.39,76750.67,0.0,0.0,0.0,0.0]
[1779593078567,40.39,76759.52,0.0,0.0,0.0,0.0]
[1779593083601,40.39,76759.0,0.0,0.0,0.0,0.0]
[1779593088642,40.39,76758.25,0.0,0.0,0.0,0.0]
[1779593095685,40.39,76755.71,0.0,0.0,0.0,0.0]
[1779593101729,40.39,76765.39,0.0,0.0,0.0,0.0]
[1779593106762,40.39,76763.92,0.0,0.0,0.0,0.0]
[1779593111797,40.39,76763.66,0.0,0.0,0.0,0.0]
[1779593116833,40.39,76760.32,0.0,0.0,0.0,0.0]
[1779593126904,40.39,76759.73,0.0,0.0,0.0,0.0]
[1779593133952,40.39,76758.88,0.0,0.0,0.0,0.0]
[1779593139000,40.39,76758.61,0.0,0.0,0.0,0.0]
[1779593145030,40.39,76759.55,0.0,0.0,0.0,0.0]
[1779593150068,40.39,76759.33,0.0,0.0,0.0,0.0]
[1779593155105,40.39,76758.16,0.0,0.0,0.0,0.0]
[1779593160136,40.39,76758.42,0.0,0.0,0.0,0.0]
[1779593166178,40.39,76758.65,0.0,0.0,0.0,0.0]
[1779593171212,40.39,76760.19,0.0,0.0,0.0,0.0]
[1779593176248,40.39,76764.26,0.0,0.0,0.0,0.0]
[1779593181284,40.39,76767.29,0.0,0.0,0.0,0.0]
[1779593186317,40.39,76766.39,0.0,0.0,0.0,0.0]
[1779593191353,40.39,76765.69,0.0,0.0,0.0,0.0]
[1779593197394,40.39,76763.9,0.0,0.0,0.0,0.0]
[1779593208929,40.39,76762.58,0.0,0.0,0.0,0.0]
[1779593216529,40.39,76761.7,0.0,0.0,0.0,0.0]
[1779593221566,40.39,76761.4,0.0,0.0,0.0,0.0]
[1779593226602,40.39,76761.17,0.0,0.0,0.0,0.0]
[1779593231637,40.39,76751.96,0.0,0.0,0.0,0.0]
[1779593236673,40.39,76752.15,0.0,0.0,0.0,0.0]
[1779593241706,40.39,76756.21,0.0,0.0,0.0,0.0]
[1779593249210,40.39,76756.39,0.0,0.0,0.0,0.0]
[1779593254800,40.39,76757.07,0.0,0.0,0.0,0.0]
[1779593259833,40.39,76757.46,0.0,0.0,0.0,0.0]
[1779593264870,40.39,76759.29,0.0,0.0,0.0,0.0]
[1779593269906,40.39,76759.34,0.0,0.0,0.0,0.0]
[1779593274940,40.39,76760.06,0.0,0.0,0.0,0.0]
[1779593279979,40.39,76766.95,0.0,0.0,0.0,0.0]
[1779593285020,40.39,76763.1,0.0,0.0,0.0,0.0]
[1779593292068,40.39,76763.83,0.0,0.0,0.0,0.0]
[1779593299117,40.39,76763.92,0.0,0.0,0.0,0.0]
[1779593304152,40.39,76764.04,0.0,0.0,0.0,0.0]
[1779593310194,40.39,76771.99,0.0,0.0,0.0,0.0]
[1779593316235,40.39,76773.8,0.0,0.0,0.0,0.0]
[1779593322277,40.39,76774.22,0.0,0.0,0.0,0.0]
[1779593327312,40.39,76772.39,0.0,0.0,0.0,0.0]
[1779593333354,40.39,76769.48,0.0,0.0,0.0,0.0]
[1779593339397,40.39,76769.11,0.0,0.0,0.0,0.0]
[1779593344432,40.39,76768.58,0.0,0.0,0.0,0.0]
[1779593349912,40.39,76768.05,0.0,0.0,0.0,0.0]
[1779593356518,40.39,76768.43,0.0,0.0,0.0,0.0]
[1779593361553,40.39,76768.32,0.0,0.0,0.0,0.0]
[1779593367595,40.39,76768.16,0.0,0.0,0.0,0.0]
[1779593371623,40.39,76762.33,0.0,0.0,0.0,0.0]
[1779593376657,40.39,76763.34,0.0,0.0,0.0,0.0]
[1779593381693,40.39,76764.95,0.0,0.0,0.0,0.0]
[1779593386727,40.39,76764.86,0.0,0.0,0.0,0.0]
[1779593391767,40.39,76766.36,0.0,0.0,0.0,0.0]
[1779593397808,40.39,76766.41,0.0,0.0,0.0,0.0]
[1779593407877,40.39,76766.98,0.0,0.0,0.0,0.0]
[1779593413921,40.39,76767.19,0.0,0.0,0.0,0.0]
[1779593418954,40.39,76768.88,0.0,0.0,0.0,0.0]
[1779593424997,40.39,76768.8,0.0,0.0,0.0,0.0]
[1779593430475,40.39,76766.92,0.0,0.0,0.0,0.0]
[1779593436075,40.39,76766.73,0.0,0.0,0.0,0.0]
[1779593441110,40.39,76766.31,0.0,0.0,0.0,0.0]
[1779593446144,40.39,76765.9,0.0,0.0,0.0,0.0]
[1779593451182,40.39,76754.08,0.0,0.0,0.0,0.0]
[1779593456215,40.39,76755.01,0.0,0.0,0.0,0.0]
[1779593461251,40.39,76753.77,0.0,0.0,0.0,0.0]
[1779593466289,40.39,76749.55,0.0,0.0,0.0,0.0]
[1779593471321,40.39,76749.03,0.0,0.0,0.0,0.0]
[1779593476357,40.39,76747.43,0.0,0.0,0.0,0.0]
[1779593481393,40.39,76753.14,0.0,0.0,0.0,0.0]
[1779593486428,40.39,76762.34,0.0,0.0,0.0,0.0]
[1779593491463,40.39,76764.28,0.0,0.0,0.0,0.0]
[1779593496499,40.39,76769.22,0.0,0.0,0.0,0.0]
[1779593505562,40.39,76770.44,0.0,0.0,0.0,0.0]
[1779593510597,40.39,76770.39,0.0,0.0,0.0,0.0]
[1779593515631,40.39,76770.32,0.0,0.0,0.0,0.0]
[1779593521111,40.39,76769.1,0.0,0.0,0.0,0.0]
[1779593526708,40.39,76768.62,0.0,0.0,0.0,0.0]
[1779593531743,40.39,76760.92,0.0,0.0,0.0,0.0]
[1779593536778,40.39,76754.77,0.0,0.0,0.0,0.0]
[1779593541813,40.39,76753.71,0.0,0.0,0.0,0.0]
[1779593546849,40.39,76756.38,0.0,0.0,0.0,0.0]
[1779593551884,40.39,76755.83,0.0,0.0,0.0,0.0]
[1779593556919,40.39,76756.42,0.0,0.0,0.0,0.0]
[1779593561953,40.39,76757.97,0.0,0.0,0.0,0.0]
[1779593570016,40.39,76758.01,0.0,0.0,0.0,0.0]
[1779593575048,40.39,76757.78,0.0,0.0,0.0,0.0]
[1779593581531,40.39,76757.47,0.0,0.0,0.0,0.0]
[1779593587134,40.39,76756.76,0.0,0.0,0.0,0.0]
[1779593592168,40.39,76756.31,0.0,0.0,0.0,0.0]
[1779593600225,40.39,76757.11,0.0,0.0,0.0,0.0]
[1779593605259,40.39,76763.52,0.0,0.0,0.0,0.0]
[1779593611302,40.39,76762.34,0.0,0.0,0.0,0.0]
[1779593616337,40.39,76762.9,0.0,0.0,0.0,0.0]
[1779593621371,40.39,76762.64,0.0,0.0,0.0,0.0]
[1779593630435,40.39,76761.72,0.0,0.0,0.0,0.0]
[1779593635470,40.39,76757.63,0.0,0.0,0.0,0.0]
[1779593641512,40.39,76758.37,0.0,0.0,0.0,0.0]
[1779593646547,40.39,76755.17,0.0,0.0,0.0,0.0]
[1779593651583,40.39,76755.28,0.0,0.0,0.0,0.0]
[1779593656622,40.39,76750.72,0.0,0.0,0.0,0.0]
[1779593661657,40.39,76747.95,0.0,0.0,0.0,0.0]
[1779593666693,40.39,76745.91,0.0,0.0,0.0,0.0]
[1779593671726,40.39,76745.13,0.0,0.0,0.0,0.0]
[1779593676762,40.39,76744.53,0.0,0.0,0.0,0.0]
[1779593681796,40.39,76744.64,0.0,0.0,0.0,0.0]
[1779593686833,40.39,76738.61,0.0,0.0,0.0,0.0]
[1779593692310,40.39,76740.19,0.0,0.0,0.0,0.0]
[1779593697909,40.39,76742.17,0.0,0.0,0.0,0.0]
[1779593702952,40.39,76741.55,0.0,0.0,0.0,0.0]
[1779593709998,40.39,76741.56,0.0,0.0,0.0,0.0]
[1779593715037,40.39,76739.77,0.0,0.0,0.0,0.0]
[1779593721078,40.39,76741.45,0.0,0.0,0.0,0.0]
[1779593726114,40.39,76729.39,0.0,0.0,0.0,0.0]
[1779593731150,40.39,76729.27,0.0,0.0,0.0,0.0]
[1779593736185,40.39,76728.37,0.0,0.0,0.0,0.0]
[1779593741221,40.39,76727.89,0.0,0.0,0.0,0.0]
[1779593746256,40.39,76725.6,0.0,0.0,0.0,0.0]
[1779593751291,40.39,76725.65,0.0,0.0,0.0,0.0]
[1779593756325,40.39,76732.98,0.0,0.0,0.0,0.0]
[1779593762805,40.39,76730.26,0.0,0.0,0.0,0.0]
[1779593769416,40.39,76729.91,0.0,0.0,0.0,0.0]
[1779593774452,40.39,76726.46,0.0,0.0,0.0,0.0]
[1779593779486,40.39,76727.62,0.0,0.0,0.0,0.0]
[1779593784526,40.39,76730.44,0.0,0.0,0.0,0.0]
[1779593790563,40.39,76729.1,0.0,0.0,0.0,0.0]
[1779593791571,40.39,76725.71,0.0,0.0,0.0,0.0]
[1779593796605,40.39,76723.24,0.0,0.0,0.0,0.0]
[1779593801640,40.39,76721.35,0.0,0.0,0.0,0.0]
[1779593808689,40.39,76720.11,0.0,0.0,0.0,0.0]
[1779593813727,40.39,76719.92,0.0,0.0,0.0,0.0]
[1779593818763,40.39,76720.03,0.0,0.0,0.0,0.0]
[1779593823798,40.39,76717.98,0.0,0.0,0.0,0.0]
[1779593829837,40.39,76717.3,0.0,0.0,0.0,0.0]
[1779593834873,40.39,76717.26,0.0,0.0,0.0,0.0]
[1779593839911,40.39,76721.42,0.0,0.0,0.0,0.0]
[1779593844943,40.39,76721.26,0.0,0.0,0.0,0.0]
[1779593850986,40.39,76721.21,0.0,0.0,0.0,0.0]
[1779593856022,40.39,76721.45,0.0,0.0,0.0,0.0]
[1779593861058,40.39,76721.92,0.0,0.0,0.0,0.0]
[1779593866093,40.39,76722.81,0.0,0.0,0.0,0.0]
[1779593871128,40.39,76720.95,0.0,0.0,0.0,0.0]
[1779593876165,40.39,76712.89,0.0,0.0,0.0,0.0]
[1779593881199,40.39,76712.38,0.0,0.0,0.0,0.0]
[1779593886234,40.39,76697.96,0.0,0.0,0.0,0.0]
[1779593891269,40.39,76694.48,0.0,0.0,0.0,0.0]
[1779593897312,40.39,76691.94,0.0,0.0,0.0,0.0]
[1779593902346,40.39,76693.66,0.0,0.0,0.0,0.0]
[1779593907380,40.39,76695.78,0.0,0.0,0.0,0.0]
[1779593912422,40.39,76699.98,0.0,0.0,0.0,0.0]
[1779593917452,40.39,76689.87,0.0,0.0,0.0,0.0]
[1779593922487,40.39,76687.11,0.0,0.0,0.0,0.0]
[1779593927521,40.39,76680.69,0.0,0.0,0.0,0.0]
[1779593932557,40.39,76683.79,0.0,0.0,0.0,0.0]
[1779593937594,40.39,76670.39,0.0,0.0,0.0,0.0]
[1779593942629,40.39,76670.98,0.0,0.0,0.0,0.0]
[1779593947663,40.39,76670.01,0.0,0.0,0.0,0.0]
[1779593952698,40.39,76669.59,0.0,0.0,0.0,0.0]
[1779593957735,40.39,76668.74,0.0,0.0,0.0,0.0]
[1779593962768,40.39,76671.79,0.0,0.0,0.0,0.0]
[1779593968811,40.39,76670.3,0.0,0.0,0.0,0.0]
[1779593973846,40.39,76672.84,0.0,0.0,0.0,0.0]
[1779593978881,40.39,76669.07,0.0,0.0,0.0,0.0]
[1779593983916,40.39,76665.15,0.0,0.0,0.0,0.0]
[1779593988950,40.39,76665.41,0.0,0.0,0.0,0.0]
[1779593993985,40.39,76659.5,0.0,0.0,0.0,0.0]
[1779593999021,40.39,76669.61,0.0,0.0,0.0,0.0]
[1779594004059,40.39,76668.99,0.0,0.0,0.0,0.0]
[1779594009092,40.39,76669.79,0.0,0.0,0.0,0.0]
[1779594015136,40.39,76669.99,0.0,0.0,0.0,0.0]
[1779594020171,40.39,76686.43,0.0,0.0,0.0,0.0]
[1779594025205,40.39,76688.94,0.0,0.0,0.0,0.0]
[1779594030245,40.39,76691.55,0.0,0.0,0.0,0.0]
[1779594031265,40.39,76686.48,0.0,0.0,0.0,0.0]
[1779594036300,40.39,76674.55,0.0,0.0,0.0,0.0]
[1779594041334,40.39,76672.38,0.0,0.0,0.0,0.0]
[1779594046370,40.39,76672.78,0.0,0.0,0.0,0.0]
[1779594051405,40.39,76673.13,0.0,0.0,0.0,0.0]
[1779594056439,40.39,76672.93,0.0,0.0,0.0,0.0]
[1779594061474,40.39,76674.39,0.0,0.0,0.0,0.0]
[1779594067517,40.39,76673.5,0.0,0.0,0.0,0.0]
[1779594075013,40.39,76673.57,0.0,0.0,0.0,0.0]
[1779594085082,40.39,76673.43,0.0,0.0,0.0,0.0]
[1779594092694,40.39,76673.41,0.0,0.0,0.0,0.0]
[1779594105225,40.39,76673.37,0.0,0.0,0.0,0.0]
[1779594111829,40.39,76673.11,0.0,0.0,0.0,0.0]
[1779594119884,40.39,76671.05,0.0,0.0,0.0,0.0]
[1779594125927,40.39,76670.01,0.0,0.0,0.0,0.0]
[1779594130962,40.39,76666.64,0.0,0.0,0.0,0.0]
[1779594135996,40.39,76661.67,0.0,0.0,0.0,0.0]
[1779594141035,40.39,76653.09,0.0,0.0,0.0,0.0]
[1779594146073,40.39,76647.72,0.0,0.0,0.0,0.0]
[1779594151155,40.39,76644.65,0.0,0.0,0.0,0.0]
[1779594156193,40.39,76641.11,0.0,0.0,0.0,0.0]
[1779594161225,40.39,76624.55,0.0,0.0,0.0,0.0]
[1779594166268,40.39,76620.3,0.0,0.0,0.0,0.0]
[1779594171302,40.39,76613.28,0.0,0.0,0.0,0.0]
[1779594176340,40.39,76615.54,0.0,0.0,0.0,0.0]
[1779594181374,40.39,76616.47,0.0,0.0,0.0,0.0]
[1779594186409,40.39,76619.89,0.0,0.0,0.0,0.0]
[1779594191444,40.39,76629.26,0.0,0.0,0.0,0.0]
[1779594196480,40.39,76637.03,0.0,0.0,0.0,0.0]
[1779594201516,40.39,76635.46,0.0,0.0,0.0,0.0]
[1779594206552,40.39,76634.63,0.0,0.0,0.0,0.0]
[1779594211588,40.39,76633.74,0.0,0.0,0.0,0.0]
[1779594216621,40.39,76626.33,0.0,0.0,0.0,0.0]
[1779594221656,40.39,76626.41,0.0,0.0,0.0,0.0]
[1779594226692,40.39,76629.17,0.0,0.0,0.0,0.0]
[1779594232735,40.39,76636.45,0.0,0.0,0.0,0.0]
[1779594237769,40.39,76629.59,0.0,0.0,0.0,0.0]
[1779594242804,40.39,76627.89,0.0,0.0,0.0,0.0]
[1779594247839,40.39,76626.6,0.0,0.0,0.0,0.0]
[1779594252875,40.39,76630.84,0.0,0.0,0.0,0.0]
[1779594257909,40.39,76631.4,0.0,0.0,0.0,0.0]
[1779594262944,40.39,76632.28,0.0,0.0,0.0,0.0]
[1779594267979,40.39,76632.21,0.0,0.0,0.0,0.0]
[1779594273020,40.39,76632.15,0.0,0.0,0.0,0.0]
[1779594278055,40.39,76634.48,0.0,0.0,0.0,0.0]
[1779594283089,40.39,76633.86,0.0,0.0,0.0,0.0]
[1779594288125,40.39,76632.37,0.0,0.0,0.0,0.0]
[1779594293161,40.39,76632.07,0.0,0.0,0.0,0.0]
[1779594298196,40.39,76634.86,0.0,0.0,0.0,0.0]
[1779594305246,40.39,76634.1,0.0,0.0,0.0,0.0]
[1779594310290,40.39,76634.25,0.0,0.0,0.0,0.0]
[1779594315320,40.39,76643.32,0.0,0.0,0.0,0.0]
[1779594320356,40.39,76643.62,0.0,0.0,0.0,0.0]
[1779594325391,40.39,76647.77,0.0,0.0,0.0,0.0]
[1779594330426,40.39,76647.15,0.0,0.0,0.0,0.0]
[1779594335461,40.39,76654.4,0.0,0.0,0.0,0.0]
[1779594340497,40.39,76655.76,0.0,0.0,0.0,0.0]
[1779594345531,40.39,76654.93,0.0,0.0,0.0,0.0]
[1779594350566,40.39,76655.18,0.0,0.0,0.0,0.0]
[1779594355601,40.39,76654.7,0.0,0.0,0.0,0.0]
[1779594360636,40.39,76655.45,0.0,0.0,0.0,0.0]
[1779594367104,40.39,76655.84,0.0,0.0,0.0,0.0]
[1779594372720,40.39,76656.93,0.0,0.0,0.0,0.0]
[1779594377756,40.39,76659.98,0.0,0.0,0.0,0.0]
[1779594382791,40.39,76658.59,0.0,0.0,0.0,0.0]
[1779594387826,40.39,76659.55,0.0,0.0,0.0,0.0]
[1779594395882,40.39,76660.38,0.0,0.0,0.0,0.0]
[1779594400917,40.39,76657.69,0.0,0.0,0.0,0.0]
[1779594405965,40.39,76658.94,0.0,0.0,0.0,0.0]
[1779594413002,40.39,76658.89,0.0,0.0,0.0,0.0]
[1779594422064,40.39,76659.05,0.0,0.0,0.0,0.0]
[1779594427542,40.39,76658.74,0.0,0.0,0.0,0.0]
[1779594433142,40.39,76659.93,0.0,0.0,0.0,0.0]
[1779594438177,40.39,76659.81,0.0,0.0,0.0,0.0]
[1779594444218,40.39,76658.6,0.0,0.0,0.0,0.0]
[1779594449254,40.39,76656.83,0.0,0.0,0.0,0.0]
[1779594454288,40.39,76656.48,0.0,0.0,0.0,0.0]
[1779594467381,40.39,76656.51,0.0,0.0,0.0,0.0]
[1779594472416,40.39,76653.1,0.0,0.0,0.0,0.0]
[1779594477451,40.39,76655.4,0.0,0.0,0.0,0.0]
[1779594482485,40.39,76658.46,0.0,0.0,0.0,0.0]
[1779594487523,40.39,76657.92,0.0,0.0,0.0,0.0]
[1779594492555,40.39,76657.79,0.0,0.0,0.0,0.0]
[1779594497591,40.39,76657.71,0.0,0.0,0.0,0.0]
[1779594503632,40.39,76656.53,0.0,0.0,0.0,0.0]
[1779594508668,40.39,76654.81,0.0,0.0,0.0,0.0]
[1779594511688,40.39,76652.28,0.0,0.0,0.0,0.0]
[1779594516723,40.39,76652.24,0.0,0.0,0.0,0.0]
[1779594521758,40.39,76651.15,0.0,0.0,0.0,0.0]
[1779594526793,40.39,76647.91,0.0,0.0,0.0,0.0]
[1779594531828,40.39,76645.86,0.0,0.0,0.0,0.0]
[1779594538317,40.39,76646.63,0.0,0.0,0.0,0.0]
[1779594543913,40.39,76659.22,0.0,0.0,0.0,0.0]
[1779594549954,40.39,76659.58,0.0,0.0,0.0,0.0]
[1779594554990,40.39,76660.72,0.0,0.0,0.0,0.0]
[1779594560029,40.39,76659.89,0.0,0.0,0.0,0.0]
[1779594565061,40.39,76660.88,0.0,0.0,0.0,0.0]
[1779594570095,40.39,76661.49,0.0,0.0,0.0,0.0]
[1779594575130,40.39,76664.96,0.0,0.0,0.0,0.0]
[1779594583187,40.39,76664.97,0.0,0.0,0.0,0.0]
[1779594588673,40.39,76663.45,0.0,0.0,0.0,0.0]
[1779594594262,40.39,76666.22,0.0,0.0,0.0,0.0]
[1779594601312,40.39,76665.83,0.0,0.0,0.0,0.0]
[1779594606349,40.39,76658.69,0.0,0.0,0.0,0.0]
[1779594611384,40.39,76658.7,0.0,0.0,0.0,0.0]
[1779594617426,40.39,76661.62,0.0,0.0,0.0,0.0]
[1779594622461,40.39,76661.91,0.0,0.0,0.0,0.0]
[1779594628502,40.39,76662.45,0.0,0.0,0.0,0.0]
[1779594633538,40.39,76662.12,0.0,0.0,0.0,0.0]
[1779594639037,40.39,76662.38,0.0,0.0,0.0,0.0]
[1779594645623,40.39,76662.38,0.0,0.0,0.0,0.0]
[1779594655693,40.39,76663.07,0.0,0.0,0.0,0.0]
[1779594663751,40.39,76663.63,0.0,0.0,0.0,0.0]
[1779594669248,40.39,76664.13,0.0,0.0,0.0,0.0]
[1779594675834,40.39,76664.31,0.0,0.0,0.0,0.0]
[1779594680869,40.39,76669.97,0.0,0.0,0.0,0.0]
[1779594685907,40.39,76669.44,0.0,0.0,0.0,0.0]
[1779594690942,40.39,76674.37,0.0,0.0,0.0,0.0]
[1779594695976,40.39,76676.33,0.0,0.0,0.0,0.0]
[1779594701012,40.39,76660.83,0.0,0.0,0.0,0.0]
[1779594706047,40.39,76659.94,0.0,0.0,0.0,0.0]
[1779594711081,40.39,76660.49,0.0,0.0,0.0,0.0]
[1779594716116,40.39,76659.28,0.0,0.0,0.0,0.0]
[1779594722159,40.39,76659.32,0.0,0.0,0.0,0.0]
[1779594727193,40.39,76656.11,0.0,0.0,0.0,0.0]
[1779594731222,40.39,76637.9,0.0,0.0,0.0,0.0]
[1779594736257,40.39,76634.9,0.0,0.0,0.0,0.0]
[1779594741292,40.39,76636.6,0.0,0.0,0.0,0.0]
[1779594746326,40.39,76638.86,0.0,0.0,0.0,0.0]
[1779594751363,40.39,76644.57,0.0,0.0,0.0,0.0]
[1779594756398,40.39,76643.75,0.0,0.0,0.0,0.0]
[1779594761433,40.39,76644.14,0.0,0.0,0.0,0.0]
[1779594766469,40.39,76644.26,0.0,0.0,0.0,0.0]
[1779594772509,40.39,76644.57,0.0,0.0,0.0,0.0]
[1779594777545,40.39,76644.43,0.0,0.0,0.0,0.0]
[1779594784594,40.39,76644.55,0.0,0.0,0.0,0.0]
[1779594789629,40.39,76644.76,0.0,0.0,0.0,0.0]
[1779594794665,40.39,76647.51,0.0,0.0,0.0,0.0]
[1779594799700,40.39,76648.11,0.0,0.0,0.0,0.0]
[1779594804736,40.39,76648.35,0.0,0.0,0.0,0.0]
[1779594809770,40.39,76648.32,0.0,0.0,0.0,0.0]
[1779594814805,40.39,76648.26,0.0,0.0,0.0,0.0]
[1779594819840,40.39,76647.89,0.0,0.0,0.0,0.0]
[1779594824875,40.39,76659.56,0.0,0.0,0.0,0.0]
[1779594829911,40.39,76659.39,0.0,0.0,0.0,0.0]
[1779594834946,40.39,76653.5,0.0,0.0,0.0,0.0]
[1779594839981,40.39,76647.29,0.0,0.0,0.0,0.0]
[1779594845017,40.39,76644.74,0.0,0.0,0.0,0.0]
[1779594850051,40.39,76640.47,0.0,0.0,0.0,0.0]
[1779594855086,40.39,76639.67,0.0,0.0,0.0,0.0]
[1779594860588,40.39,76639.41,0.0,0.0,0.0,0.0]
[1779594866163,40.39,76654.25,0.0,0.0,0.0,0.0]
[1779594871197,40.39,76657.45,0.0,0.0,0.0,0.0]
[1779594876232,40.39,76656.7,0.0,0.0,0.0,0.0]
[1779594881269,40.39,76654.33,0.0,0.0,0.0,0.0]
[1779594886305,40.39,76653.54,0.0,0.0,0.0,0.0]
[1779594891339,40.39,76653.82,0.0,0.0,0.0,0.0]
[1779594896375,40.39,76654.29,0.0,0.0,0.0,0.0]
[1779594901410,40.39,76659.07,0.0,0.0,0.0,0.0]
[1779594908460,40.39,76659.86,0.0,0.0,0.0,0.0]
[1779594913494,40.39,76659.8,0.0,0.0,0.0,0.0]
[1779594918529,40.39,76659.14,0.0,0.0,0.0,0.0]
[1779594923565,40.39,76656.78,0.0,0.0,0.0,0.0]
[1779594929608,40.39,76654.38,0.0,0.0,0.0,0.0]
[1779594939674,40.39,76654.12,0.0,0.0,0.0,0.0]
[1779594944711,40.39,76652.35,0.0,0.0,0.0,0.0]
[1779594949746,40.39,76651.42,0.0,0.0,0.0,0.0]
[1779594954781,40.39,76650.79,0.0,0.0,0.0,0.0]
[1779594959817,40.39,76650.38,0.0,0.0,0.0,0.0]
[1779594964852,40.39,76650.08,0.0,0.0,0.0,0.0]
[1779594969897,40.39,76649.91,0.0,0.0,0.0,0.0]
[1779594974933,40.39,76650.03,0.0,0.0,0.0,0.0]
[1779594979966,40.39,76649.26,0.0,0.0,0.0,0.0]
[1779594986008,40.39,76648.86,0.0,0.0,0.0,0.0]
[1779594991044,40.39,76649.38,0.0,0.0,0.0,0.0]
[1779594996078,40.39,76650.67,0.0,0.0,0.0,0.0]
[1779595001116,40.39,76649.22,0.0,0.0,0.0,0.0]
[1779595008164,40.39,76650.09,0.0,0.0,0.0,0.0]
[1779595013198,40.39,76651.47,0.0,0.0,0.0,0.0]
[1779595018233,40.39,76652.18,0.0,0.0,0.0,0.0]
[1779595023267,40.39,76652.84,0.0,0.0,0.0,0.0]
[1779595028303,40.39,76649.85,0.0,0.0,0.0,0.0]
[1779595033337,40.39,76649.35,0.0,0.0,0.0,0.0]
[1779595038372,40.39,76649.28,0.0,0.0,0.0,0.0]
[1779595043409,40.39,76640.35,0.0,0.0,0.0,0.0]
[1779595048443,40.39,76644.93,0.0,0.0,0.0,0.0]
[1779595053478,40.39,76657.73,0.0,0.0,0.0,0.0]
[1779595058512,40.39,76659.23,0.0,0.0,0.0,0.0]
[1779595063547,40.39,76658.92,0.0,0.0,0.0,0.0]
[1779595069591,40.39,76657.49,0.0,0.0,0.0,0.0]
[1779595074625,40.39,76658.32,0.0,0.0,0.0,0.0]
[1779595080668,40.39,76658.62,0.0,0.0,0.0,0.0]
[1779595085704,40.39,76662.81,0.0,0.0,0.0,0.0]
[1779595090737,40.39,76663.92,0.0,0.0,0.0,0.0]
[1779595095773,40.39,76663.22,0.0,0.0,0.0,0.0]
[1779595102279,40.39,76663.18,0.0,0.0,0.0,0.0]
[1779595107859,40.39,76663.99,0.0,0.0,0.0,0.0]
[1779595114909,40.39,76663.84,0.0,0.0,0.0,0.0]
[1779595119943,40.39,76664.25,0.0,0.0,0.0,0.0]
[1779595124979,40.39,76663.07,0.0,0.0,0.0,0.0]
[1779595130014,40.39,76663.16,0.0,0.0,0.0,0.0]
[1779595137067,40.39,76662.55,0.0,0.0,0.0,0.0]
[1779595143106,40.39,76657.34,0.0,0.0,0.0,0.0]
[1779595148142,40.39,76654.43,0.0,0.0,0.0,0.0]
[1779595153178,40.39,76659.04,0.0,0.0,0.0,0.0]
[1779595158211,40.39,76661.92,0.0,0.0,0.0,0.0]
[1779595163247,40.39,76663.98,0.0,0.0,0.0,0.0]
[1779595168281,40.39,76667.43,0.0,0.0,0.0,0.0]
[1779595173316,40.39,76667.93,0.0,0.0,0.0,0.0]
[1779595178351,40.39,76669.48,0.0,0.0,0.0,0.0]
[1779595183387,40.39,76670.31,0.0,0.0,0.0,0.0]
[1779595188421,40.39,76670.88,0.0,0.0,0.0,0.0]
[1779595193457,40.39,76671.44,0.0,0.0,0.0,0.0]
[1779595198570,40.39,76671.97,0.0,0.0,0.0,0.0]
[1779595200513,40.39,76624.45,0.0,0.0,0.0,0.0]
[1779595204539,40.39,76648.08,0.0,0.0,0.0,0.0]
[1779595207559,40.39,76666.67,0.0,0.0,0.0,0.0]
[1779595213070,40.39,76676.21,0.0,0.0,0.0,0.0]
[1779595218636,40.39,76673.31,0.0,0.0,0.0,0.0]
[1779595223671,40.39,76673.76,0.0,0.0,0.0,0.0]
[1779595228707,40.39,76679.7,0.0,0.0,0.0,0.0]
[1779595233741,40.39,76680.7,0.0,0.0,0.0,0.0]
[1779595238776,40.39,76680.1,0.0,0.0,0.0,0.0]
[1779595243811,40.39,76682.62,0.0,0.0,0.0,0.0]
[1779595248847,40.39,76686.75,0.0,0.0,0.0,0.0]
[1779595253885,40.39,76684.09,0.0,0.0,0.0,0.0]
[1779595258919,40.39,76684.29,0.0,0.0,0.0,0.0]
[1779595263954,40.39,76693.35,0.0,0.0,0.0,0.0]
[1779595268989,40.39,76690.92,0.0,0.0,0.0,0.0]
[1779595274024,40.39,76684.53,0.0,0.0,0.0,0.0]
[1779595279059,40.39,76683.28,0.0,0.0,0.0,0.0]
[1779595284098,40.39,76670.25,0.0,0.0,0.0,0.0]
[1779595285105,40.39,76650.5,0.0,0.0,0.0,0.0]
[1779595290140,40.39,76659.48,0.0,0.0,0.0,0.0]
[1779595295175,40.39,76666.28,0.0,0.0,0.0,0.0]
[1779595300209,40.39,76668.52,0.0,0.0,0.0,0.0]
[1779595305246,40.39,76669.31,0.0,0.0,0.0,0.0]
[1779595310279,40.39,76670.81,0.0,0.0,0.0,0.0]
[1779595315315,40.39,76671.69,0.0,0.0,0.0,0.0]
[1779595321357,40.39,76672.43,0.0,0.0,0.0,0.0]
[1779595326391,40.39,76673.25,0.0,0.0,0.0,0.0]
[1779595331427,40.39,76672.69,0.0,0.0,0.0,0.0]
[1779595336461,40.39,76674.45,0.0,0.0,0.0,0.0]
[1779595341497,40.39,76687.15,0.0,0.0,0.0,0.0]
[1779595345525,40.39,76709.83,0.0,0.0,0.0,0.0]
[1779595350563,40.39,76722.23,0.0,0.0,0.0,0.0]
[1779595355596,40.39,76723.34,0.0,0.0,0.0,0.0]
[1779595360632,40.39,76724.62,0.0,0.0,0.0,0.0]
[1779595365669,40.39,76726.21,0.0,0.0,0.0,0.0]
[1779595370701,40.39,76725.7,0.0,0.0,0.0,0.0]
[1779595375737,40.39,76725.96,0.0,0.0,0.0,0.0]
[1779595380772,40.39,76726.16,0.0,0.0,0.0,0.0]
[1779595385807,40.39,76726.25,0.0,0.0,0.0,0.0]
[1779595390844,40.39,76720.12,0.0,0.0,0.0,0.0]
[1779595395879,40.39,76720.83,0.0,0.0,0.0,0.0]
[1779595400914,40.39,76722.19,0.0,0.0,0.0,0.0]
[1779595405949,40.39,76723.63,0.0,0.0,0.0,0.0]
[1779595411990,40.39,76725.18,0.0,0.0,0.0,0.0]
[1779595417029,40.39,76725.87,0.0,0.0,0.0,0.0]
[1779595424559,40.39,76727.41,0.0,0.0,0.0,0.0]
[1779595430121,40.39,76727.06,0.0,0.0,0.0,0.0]
[1779595435156,40.39,76727.42,0.0,0.0,0.0,0.0]
[1779595441200,40.39,76727.69,0.0,0.0,0.0,0.0]
[1779595446234,40.39,76731.36,0.0,0.0,0.0,0.0]
[1779595451268,40.39,76720.13,0.0,0.0,0.0,0.0]
[1779595457310,40.39,76708.82,0.0,0.0,0.0,0.0]
[1779595462345,40.39,76707.72,0.0,0.0,0.0,0.0]
[1779595467381,40.39,76706.74,0.0,0.0,0.0,0.0]
[1779595471407,40.39,76705.25,0.0,0.0,0.0,0.0]
[1779595478457,40.39,76702.26,0.0,0.0,0.0,0.0]
[1779595483491,40.39,76704.65,0.0,0.0,0.0,0.0]
[1779595493563,40.39,76701.72,0.0,0.0,0.0,0.0]
[1779595500611,40.39,76694.48,0.0,0.0,0.0,0.0]
[1779595505647,40.39,76694.09,0.0,0.0,0.0,0.0]
[1779595510688,40.39,76694.69,0.0,0.0,0.0,0.0]
[1779595515725,40.39,76695.55,0.0,0.0,0.0,0.0]
[1779595525267,40.39,76695.56,0.0,0.0,0.0,0.0]
[1779595530833,40.39,76685.08,0.0,0.0,0.0,0.0]
[1779595531836,40.39,76678.71,0.0,0.0,0.0,0.0]
[1779595536875,40.39,76679.09,0.0,0.0,0.0,0.0]
[1779595541909,40.39,76681.23,0.0,0.0,0.0,0.0]
[1779595547951,40.39,76681.25,0.0,0.0,0.0,0.0]
[1779595552986,40.39,76689.22,0.0,0.0,0.0,0.0]
[1779595558023,40.39,76687.15,0.0,0.0,0.0,0.0]
[1779595564065,40.39,76682.31,0.0,0.0,0.0,0.0]
[1779595570107,40.39,76682.88,0.0,0.0,0.0,0.0]
[1779595575621,40.39,76684.73,0.0,0.0,0.0,0.0]
[1779595581185,40.39,76684.66,0.0,0.0,0.0,0.0]
[1779595586219,40.39,76686.25,0.0,0.0,0.0,0.0]
[1779595592261,40.39,76685.48,0.0,0.0,0.0,0.0]
[1779595597298,40.39,76679.92,0.0,0.0,0.0,0.0]
[1779595602332,40.39,76678.54,0.0,0.0,0.0,0.0]
[1779595607367,40.39,76680.18,0.0,0.0,0.0,0.0]
[1779595613411,40.39,76682.51,0.0,0.0,0.0,0.0]
[1779595618444,40.39,76683.77,0.0,0.0,0.0,0.0]
[1779595623480,40.39,76685.56,0.0,0.0,0.0,0.0]
[1779595628515,40.39,76675.06,0.0,0.0,0.0,0.0]
[1779595633551,40.39,76664.97,0.0,0.0,0.0,0.0]
[1779595638586,40.39,76653.4,0.0,0.0,0.0,0.0]
[1779595643620,40.39,76652.05,0.0,0.0,0.0,0.0]
[1779595648659,40.39,76646.93,0.0,0.0,0.0,0.0]
[1779595651680,40.39,76644.67,0.0,0.0,0.0,0.0]
[1779595658728,40.39,76642.51,0.0,0.0,0.0,0.0]
[1779595663764,40.39,76642.3,0.0,0.0,0.0,0.0]
[1779595668800,40.39,76644.6,0.0,0.0,0.0,0.0]
[1779595673834,40.39,76644.46,0.0,0.0,0.0,0.0]
[1779595678870,40.39,76646.82,0.0,0.0,0.0,0.0]
[1779595683905,40.39,76650.34,0.0,0.0,0.0,0.0]
[1779595689947,40.39,76649.09,0.0,0.0,0.0,0.0]
[1779595694982,40.39,76648.0,0.0,0.0,0.0,0.0]
[1779595701030,40.39,76646.74,0.0,0.0,0.0,0.0]
[1779595706535,40.39,76647.91,0.0,0.0,0.0,0.0]
[1779595715128,40.39,76647.54,0.0,0.0,0.0,0.0]
[1779595720162,40.39,76646.9,0.0,0.0,0.0,0.0]
[1779595725197,40.39,76645.7,0.0,0.0,0.0,0.0]
[1779595730233,40.39,76639.12,0.0,0.0,0.0,0.0]
[1779595735268,40.39,76648.12,0.0,0.0,0.0,0.0]
[1779595740303,40.39,76648.85,0.0,0.0,0.0,0.0]
[1779595746813,40.39,76650.4,0.0,0.0,0.0,0.0]
[1779595754401,40.39,76651.41,0.0,0.0,0.0,0.0]
[1779595762457,40.39,76650.82,0.0,0.0,0.0,0.0]
[1779595767492,40.39,76650.96,0.0,0.0,0.0,0.0]
[1779595772528,40.39,76651.14,0.0,0.0,0.0,0.0]
[1779595777562,40.39,76651.19,0.0,0.0,0.0,0.0]
[1779595782597,40.39,76650.96,0.0,0.0,0.0,0.0]
[1779595787632,40.39,76650.97,0.0,0.0,0.0,0.0]
[1779595792669,40.39,76652.02,0.0,0.0,0.0,0.0]
[1779595797704,40.39,76650.41,0.0,0.0,0.0,0.0]
[1779595807243,40.39,76650.09,0.0,0.0,0.0,0.0]
[1779595817843,40.39,76650.02,0.0,0.0,0.0,0.0]
[1779595822878,40.39,76651.27,0.0,0.0,0.0,0.0]
[1779595827913,40.39,76658.67,0.0,0.0,0.0,0.0]
[1779595836977,40.39,76654.77,0.0,0.0,0.0,0.0]
[1779595842012,40.39,76654.54,0.0,0.0,0.0,0.0]
[1779595848055,40.39,76651.39,0.0,0.0,0.0,0.0]
[1779595853088,40.39,76651.44,0.0,0.0,0.0,0.0]
[1779595862151,40.39,76651.24,0.0,0.0,0.0,0.0]
[1779595867662,40.39,76651.3,0.0,0.0,0.0,0.0]
[1779595873228,40.39,76650.58,0.0,0.0,0.0,0.0]
[1779595878264,40.39,76652.78,0.0,0.0,0.0,0.0]
[1779595880283,40.39,76679.72,0.0,0.0,0.0,0.0]
[1779595885315,40.39,76695.49,0.0,0.0,0.0,0.0]
[1779595890350,40.39,76695.9,0.0,0.0,0.0,0.0]
[1779595897881,40.39,76695.56,0.0,0.0,0.0,0.0]
[1779595903441,40.39,76703.12,0.0,0.0,0.0,0.0]
[1779595908477,40.39,76698.66,0.0,0.0,0.0,0.0]
[1779595918022,40.39,76698.85,0.0,0.0,0.0,0.0]
[1779595923582,40.39,76699.18,0.0,0.0,0.0,0.0]
[1779595933654,40.39,76698.62,0.0,0.0,0.0,0.0]
[1779595938688,40.39,76698.14,0.0,0.0,0.0,0.0]
[1779595943723,40.39,76698.34,0.0,0.0,0.0,0.0]
[1779595948759,40.39,76698.78,0.0,0.0,0.0,0.0]
[1779595956817,40.39,76698.82,0.0,0.0,0.0,0.0]
[1779595961850,40.39,76694.5,0.0,0.0,0.0,0.0]
[1779595968898,40.39,76688.57,0.0,0.0,0.0,0.0]
[1779595975948,40.39,76688.49,0.0,0.0,0.0,0.0]
[1779595981991,40.39,76684.83,0.0,0.0,0.0,0.0]
[1779595987026,40.39,76689.85,0.0,0.0,0.0,0.0]
[1779595993069,40.39,76689.85,0.0,0.0,0.0,0.0]
[1779595998587,40.39,76687.34,0.0,0.0,0.0,0.0]
[1779596004146,40.39,76687.5,0.0,0.0,0.0,0.0]
[1779596011195,40.39,76687.37,0.0,0.0,0.0,0.0]
[1779596016230,40.39,76687.09,0.0,0.0,0.0,0.0]
[1779596022273,40.39,76691.31,0.0,0.0,0.0,0.0]
[1779596027308,40.39,76693.38,0.0,0.0,0.0,0.0]
[1779596032342,40.39,76693.52,0.0,0.0,0.0,0.0]
[1779596037379,40.39,76691.21,0.0,0.0,0.0,0.0]
[1779596042413,40.39,76685.45,0.0,0.0,0.0,0.0]
[1779596047449,40.39,76690.26,0.0,0.0,0.0,0.0]
[1779596052484,40.39,76692.92,0.0,0.0,0.0,0.0]
[1779596059013,40.39,76698.47,0.0,0.0,0.0,0.0]
[1779596064569,40.39,76700.1,0.0,0.0,0.0,0.0]
[1779596069603,40.39,76707.01,0.0,0.0,0.0,0.0]
[1779596074637,40.39,76710.0,0.0,0.0,0.0,0.0]
[1779596079672,40.39,76708.95,0.0,0.0,0.0,0.0]
[1779596084711,40.39,76708.51,0.0,0.0,0.0,0.0]
[1779596089748,40.39,76707.53,0.0,0.0,0.0,0.0]
[1779596095787,40.39,76706.52,0.0,0.0,0.0,0.0]
[1779596100827,40.39,76706.36,0.0,0.0,0.0,0.0]
[1779596105860,40.39,76707.79,0.0,0.0,0.0,0.0]
[1779596110894,40.39,76712.28,0.0,0.0,0.0,0.0]
[1779596115930,40.39,76711.12,0.0,0.0,0.0,0.0]
[1779596120964,40.39,76710.42,0.0,0.0,0.0,0.0]
[1779596126000,40.39,76710.19,0.0,0.0,0.0,0.0]
[1779596131035,40.39,76710.82,0.0,0.0,0.0,0.0]
[1779596136070,40.39,76710.69,0.0,0.0,0.0,0.0]
[1779596142124,40.39,76710.74,0.0,0.0,0.0,0.0]
[1779596149172,40.39,76710.55,0.0,0.0,0.0,0.0]
[1779596155216,40.39,76710.51,0.0,0.0,0.0,0.0]
[1779596160252,40.39,76707.17,0.0,0.0,0.0,0.0]
[1779596169795,40.39,76706.18,0.0,0.0,0.0,0.0]
[1779596176363,40.39,76707.02,0.0,0.0,0.0,0.0]
[1779596181399,40.39,76709.15,0.0,0.0,0.0,0.0]
[1779596187444,40.39,76709.55,0.0,0.0,0.0,0.0]
[1779596192478,40.39,76708.39,0.0,0.0,0.0,0.0]
[1779596197517,40.39,76709.07,0.0,0.0,0.0,0.0]
[1779596202549,40.39,76709.46,0.0,0.0,0.0,0.0]
[1779596207584,40.39,76709.55,0.0,0.0,0.0,0.0]
[1779596212619,40.39,76709.51,0.0,0.0,0.0,0.0]
[1779596217659,40.39,76709.35,0.0,0.0,0.0,0.0]
[1779596222689,40.39,76709.26,0.0,0.0,0.0,0.0]
[1779596230218,40.39,76708.3,0.0,0.0,0.0,0.0]
[1779596236787,40.39,76699.22,0.0,0.0,0.0,0.0]
[1779596241821,40.39,76692.64,0.0,0.0,0.0,0.0]
[1779596246857,40.39,76691.69,0.0,0.0,0.0,0.0]
[1779596254913,40.39,76693.01,0.0,0.0,0.0,0.0]
[1779596260429,40.39,76692.01,0.0,0.0,0.0,0.0]
[1779596270499,40.39,76692.51,0.0,0.0,0.0,0.0]
[1779596277070,40.39,76693.39,0.0,0.0,0.0,0.0]
[1779596283111,40.39,76692.76,0.0,0.0,0.0,0.0]
[1779596288158,40.39,76692.89,0.0,0.0,0.0,0.0]
[1779596293193,40.39,76687.5,0.0,0.0,0.0,0.0]
[1779596298230,40.39,76690.08,0.0,0.0,0.0,0.0]
[1779596303263,40.39,76690.89,0.0,0.0,0.0,0.0]
[1779596308297,40.39,76691.21,0.0,0.0,0.0,0.0]
[1779596313333,40.39,76691.29,0.0,0.0,0.0,0.0]
[1779596320381,40.39,76691.98,0.0,0.0,0.0,0.0]
[1779596326422,40.39,76693.33,0.0,0.0,0.0,0.0]
[1779596331460,40.39,76692.49,0.0,0.0,0.0,0.0]
[1779596336495,40.39,76694.5,0.0,0.0,0.0,0.0]
[1779596341529,40.39,76696.98,0.0,0.0,0.0,0.0]
[1779596347571,40.39,76698.18,0.0,0.0,0.0,0.0]
[1779596352608,40.39,76699.42,0.0,0.0,0.0,0.0]
[1779596357641,40.39,76701.11,0.0,0.0,0.0,0.0]
[1779596362676,40.39,76698.56,0.0,0.0,0.0,0.0]
[1779596367711,40.39,76690.81,0.0,0.0,0.0,0.0]
[1779596372747,40.39,76691.0,0.0,0.0,0.0,0.0]
[1779596377782,40.39,76690.72,0.0,0.0,0.0,0.0]
[1779596386844,40.39,76690.85,0.0,0.0,0.0,0.0]
[1779596391879,40.39,76691.06,0.0,0.0,0.0,0.0]
[1779596396914,40.39,76691.42,0.0,0.0,0.0,0.0]
[1779596401963,40.39,76690.97,0.0,0.0,0.0,0.0]
[1779596407992,40.39,76691.62,0.0,0.0,0.0,0.0]
[1779596414033,40.39,76691.89,0.0,0.0,0.0,0.0]
[1779596419072,40.39,76691.85,0.0,0.0,0.0,0.0]
[1779596426121,40.39,76691.74,0.0,0.0,0.0,0.0]
[1779596431627,40.39,76697.26,0.0,0.0,0.0,0.0]
[1779596437197,40.39,76697.03,0.0,0.0,0.0,0.0]
[1779596442234,40.39,76696.19,0.0,0.0,0.0,0.0]
[1779596449284,40.39,76696.13,0.0,0.0,0.0,0.0]
[1779596455326,40.39,76696.21,0.0,0.0,0.0,0.0]
[1779596461369,40.39,76696.04,0.0,0.0,0.0,0.0]
[1779596471439,40.39,76695.76,0.0,0.0,0.0,0.0]
[1779596476473,40.39,76695.63,0.0,0.0,0.0,0.0]
[1779596482515,40.39,76695.41,0.0,0.0,0.0,0.0]
[1779596487550,40.39,76692.32,0.0,0.0,0.0,0.0]
[1779596493593,40.39,76691.33,0.0,0.0,0.0,0.0]
[1779596500642,40.39,76690.18,0.0,0.0,0.0,0.0]
[1779596505677,40.39,76689.81,0.0,0.0,0.0,0.0]
[1779596510712,40.39,76689.63,0.0,0.0,0.0,0.0]
[1779596515746,40.39,76689.56,0.0,0.0,0.0,0.0]
[1779596520781,40.39,76689.22,0.0,0.0,0.0,0.0]
[1779596525816,40.39,76689.14,0.0,0.0,0.0,0.0]
[1779596530851,40.39,76684.22,0.0,0.0,0.0,0.0]
[1779596535887,40.39,76692.66,0.0,0.0,0.0,0.0]
[1779596540922,40.39,76692.57,0.0,0.0,0.0,0.0]
[1779596546964,40.39,76693.4,0.0,0.0,0.0,0.0]
[1779596552478,40.39,76693.26,0.0,0.0,0.0,0.0]
[1779596558041,40.39,76684.11,0.0,0.0,0.0,0.0]
[1779596563075,40.39,76682.02,0.0,0.0,0.0,0.0]
[1779596569117,40.39,76682.77,0.0,0.0,0.0,0.0]
[1779596578180,40.39,76683.04,0.0,0.0,0.0,0.0]
[1779596585229,40.39,76683.51,0.0,0.0,0.0,0.0]
[1779596590265,40.39,76683.67,0.0,0.0,0.0,0.0]
[1779596595299,40.39,76683.44,0.0,0.0,0.0,0.0]
[1779596601342,40.39,76683.87,0.0,0.0,0.0,0.0]
[1779596606376,40.39,76671.8,0.0,0.0,0.0,0.0]
[1779596611413,40.39,76664.44,0.0,0.0,0.0,0.0]
[1779596617453,40.39,76665.14,0.0,0.0,0.0,0.0]
[1779596623495,40.39,76671.42,0.0,0.0,0.0,0.0]
[1779596629537,40.39,76671.96,0.0,0.0,0.0,0.0]
[1779596642626,40.39,76672.0,0.0,0.0,0.0,0.0]
[1779596647668,40.39,76672.93,0.0,0.0,0.0,0.0]
[1779596652698,40.39,76670.31,0.0,0.0,0.0,0.0]
[1779596659748,40.39,76666.63,0.0,0.0,0.0,0.0]
[1779596664787,40.39,76668.26,0.0,0.0,0.0,0.0]
[1779596670824,40.39,76668.49,0.0,0.0,0.0,0.0]
[1779596675860,40.39,76671.92,0.0,0.0,0.0,0.0]
[1779596680895,40.39,76671.41,0.0,0.0,0.0,0.0]
[1779596686937,40.39,76666.97,0.0,0.0,0.0,0.0]
[1779596691976,40.39,76662.11,0.0,0.0,0.0,0.0]
[1779596697010,40.39,76663.31,0.0,0.0,0.0,0.0]
[1779596702049,40.39,76662.01,0.0,0.0,0.0,0.0]
[1779596710105,40.39,76662.97,0.0,0.0,0.0,0.0]
[1779596716148,40.39,76665.24,0.0,0.0,0.0,0.0]
[1779596722189,40.39,76666.84,0.0,0.0,0.0,0.0]
[1779596728232,40.39,76667.22,0.0,0.0,0.0,0.0]
[1779596733756,40.39,76668.83,0.0,0.0,0.0,0.0]
[1779596740315,40.39,76669.99,0.0,0.0,0.0,0.0]
[1779596749378,40.39,76669.78,0.0,0.0,0.0,0.0]
[1779596755420,40.39,76667.53,0.0,0.0,0.0,0.0]
[1779596761463,40.39,76665.07,0.0,0.0,0.0,0.0]
[1779596769518,40.39,76664.51,0.0,0.0,0.0,0.0]
[1779596777574,40.39,76662.58,0.0,0.0,0.0,0.0]
[1779596782614,40.39,76661.35,0.0,0.0,0.0,0.0]
[1779596787648,40.39,76645.9,0.0,0.0,0.0,0.0]
[1779596791674,40.39,76642.73,0.0,0.0,0.0,0.0]
[1779596796728,40.39,76641.8,0.0,0.0,0.0,0.0]
[1779596801763,40.39,76639.2,0.0,0.0,0.0,0.0]
[1779596806797,40.39,76642.67,0.0,0.0,0.0,0.0]
[1779596814317,40.39,76640.2,0.0,0.0,0.0,0.0]
[1779596819888,40.39,76639.38,0.0,0.0,0.0,0.0]
[1779596825930,40.39,76636.97,0.0,0.0,0.0,0.0]
[1779596830966,40.39,76627.57,0.0,0.0,0.0,0.0]
[1779596836001,40.39,76623.45,0.0,0.0,0.0,0.0]
[1779596841038,40.39,76626.68,0.0,0.0,0.0,0.0]
[1779596847079,40.39,76629.23,0.0,0.0,0.0,0.0]
[1779596852116,40.39,76639.3,0.0,0.0,0.0,0.0]
[1779596860179,40.39,76643.62,0.0,0.0,0.0,0.0]
[1779596865208,40.39,76649.49,0.0,0.0,0.0,0.0]
[1779596873265,40.39,76653.11,0.0,0.0,0.0,0.0]
[1779596880312,40.39,76654.22,0.0,0.0,0.0,0.0]
[1779596885347,40.39,76655.03,0.0,0.0,0.0,0.0]
[1779596890383,40.39,76655.6,0.0,0.0,0.0,0.0]
[1779596903474,40.39,76656.02,0.0,0.0,0.0,0.0]
[1779596909515,40.39,76655.5,0.0,0.0,0.0,0.0]
[1779596915025,40.39,76654.61,0.0,0.0,0.0,0.0]
[1779596921600,40.39,76653.42,0.0,0.0,0.0,0.0]
[1779596926635,40.39,76644.24,0.0,0.0,0.0,0.0]
[1779596931671,40.39,76640.77,0.0,0.0,0.0,0.0]
[1779596936705,40.39,76642.67,0.0,0.0,0.0,0.0]
[1779596942748,40.39,76640.54,0.0,0.0,0.0,0.0]
[1779596947784,40.39,76637.72,0.0,0.0,0.0,0.0]
[1779596955306,40.39,76637.02,0.0,0.0,0.0,0.0]
[1779596960877,40.39,76633.58,0.0,0.0,0.0,0.0]
[1779596965911,40.39,76639.16,0.0,0.0,0.0,0.0]
[1779596975446,40.39,76637.7,0.0,0.0,0.0,0.0]
[1779596981017,40.39,76637.12,0.0,0.0,0.0,0.0]
[1779596986052,40.39,76638.91,0.0,0.0,0.0,0.0]
[1779596991089,40.39,76639.59,0.0,0.0,0.0,0.0]
[1779596996125,40.39,76643.31,0.0,0.0,0.0,0.0]
[1779597001159,40.39,76644.17,0.0,0.0,0.0,0.0]
[1779597006200,40.39,76653.94,0.0,0.0,0.0,0.0]
[1779597011234,40.39,76655.34,0.0,0.0,0.0,0.0]
[1779597016272,40.39,76654.89,0.0,0.0,0.0,0.0]
[1779597021303,40.39,76654.87,0.0,0.0,0.0,0.0]
[1779597026347,40.39,76654.95,0.0,0.0,0.0,0.0]
[1779597031375,40.39,76656.32,0.0,0.0,0.0,0.0]
[1779597045938,40.39,76655.51,0.0,0.0,0.0,0.0]
[1779597051515,40.39,76655.55,0.0,0.0,0.0,0.0]
[1779597058564,40.39,76650.83,0.0,0.0,0.0,0.0]
[1779597063598,40.39,76643.2,0.0,0.0,0.0,0.0]
[1779597068634,40.39,76638.18,0.0,0.0,0.0,0.0]
[1779597073669,40.39,76632.28,0.0,0.0,0.0,0.0]
[1779597080717,40.39,76622.38,0.0,0.0,0.0,0.0]
[1779597086220,40.39,76620.99,0.0,0.0,0.0,0.0]
[1779597091796,40.39,76619.86,0.0,0.0,0.0,0.0]
[1779597096830,40.39,76618.57,0.0,0.0,0.0,0.0]
[1779597101865,40.39,76616.66,0.0,0.0,0.0,0.0]
[1779597109921,40.39,76625.13,0.0,0.0,0.0,0.0]
[1779597116430,40.39,76631.16,0.0,0.0,0.0,0.0]
[1779597122005,40.39,76632.67,0.0,0.0,0.0,0.0]
[1779597127044,40.39,76634.37,0.0,0.0,0.0,0.0]
[1779597132075,40.39,76636.81,0.0,0.0,0.0,0.0]
[1779597138118,40.39,76636.45,0.0,0.0,0.0,0.0]
[1779597143153,40.39,76638.74,0.0,0.0,0.0,0.0]
[1779597149194,40.39,76639.28,0.0,0.0,0.0,0.0]
[1779597157250,40.39,76641.23,0.0,0.0,0.0,0.0]
[1779597162285,40.39,76641.13,0.0,0.0,0.0,0.0]
[1779597167321,40.39,76632.44,0.0,0.0,0.0,0.0]
[1779597172357,40.39,76630.09,0.0,0.0,0.0,0.0]
[1779597177391,40.39,76622.51,0.0,0.0,0.0,0.0]
[1779597182426,40.39,76620.0,0.0,0.0,0.0,0.0]
[1779597187462,40.39,76618.19,0.0,0.0,0.0,0.0]
[1779597192498,40.39,76617.58,0.0,0.0,0.0,0.0]
[1779597197533,40.39,76619.17,0.0,0.0,0.0,0.0]
[1779597202569,40.39,76619.68,0.0,0.0,0.0,0.0]
[1779597207604,40.39,76628.92,0.0,0.0,0.0,0.0]
[1779597212640,40.39,76628.5,0.0,0.0,0.0,0.0]
[1779597218681,40.39,76627.07,0.0,0.0,0.0,0.0]
[1779597227207,40.39,76625.52,0.0,0.0,0.0,0.0]
[1779597234793,40.39,76626.52,0.0,0.0,0.0,0.0]
[1779597239828,40.39,76624.09,0.0,0.0,0.0,0.0]
[1779597244865,40.39,76622.47,0.0,0.0,0.0,0.0]
[1779597249901,40.39,76618.1,0.0,0.0,0.0,0.0]
[1779597257420,40.39,76618.48,0.0,0.0,0.0,0.0]
[1779597263999,40.39,76618.48,0.0,0.0,0.0,0.0]
[1779597270041,40.39,76620.02,0.0,0.0,0.0,0.0]
[1779597275077,40.39,76620.35,0.0,0.0,0.0,0.0]
[1779597280113,40.39,76620.91,0.0,0.0,0.0,0.0]
[1779597287637,40.39,76621.2,0.0,0.0,0.0,0.0]
[1779597293203,40.39,76627.81,0.0,0.0,0.0,0.0]
[1779597298238,40.39,76626.85,0.0,0.0,0.0,0.0]
[1779597303273,40.39,76628.59,0.0,0.0,0.0,0.0]
[1779597309315,40.39,76630.68,0.0,0.0,0.0,0.0]
[1779597315358,40.39,76627.28,0.0,0.0,0.0,0.0]
[1779597321399,40.39,76624.28,0.0,0.0,0.0,0.0]
[1779597326435,40.39,76640.9,0.0,0.0,0.0,0.0]
[1779597331477,40.39,76629.39,0.0,0.0,0.0,0.0]
[1779597336510,40.39,76629.02,0.0,0.0,0.0,0.0]
[1779597342549,40.39,76624.39,0.0,0.0,0.0,0.0]
[1779597348593,40.39,76624.21,0.0,0.0,0.0,0.0]
[1779597356650,40.39,76625.04,0.0,0.0,0.0,0.0]
[1779597361686,40.39,76626.94,0.0,0.0,0.0,0.0]
[1779597366719,40.39,76625.86,0.0,0.0,0.0,0.0]
[1779597371755,40.39,76627.05,0.0,0.0,0.0,0.0]
[1779597376790,40.39,76617.88,0.0,0.0,0.0,0.0]
[1779597381826,40.39,76616.76,0.0,0.0,0.0,0.0]
[1779597388340,40.39,76618.45,0.0,0.0,0.0,0.0]
[1779597395922,40.39,76619.19,0.0,0.0,0.0,0.0]
[1779597400958,40.39,76619.47,0.0,0.0,0.0,0.0]
[1779597407000,40.39,76618.71,0.0,0.0,0.0,0.0]
[1779597412036,40.39,76618.98,0.0,0.0,0.0,0.0]
[1779597418557,40.39,76619.85,0.0,0.0,0.0,0.0]
[1779597425128,40.39,76619.57,0.0,0.0,0.0,0.0]
[1779597430162,40.39,76615.39,0.0,0.0,0.0,0.0]
[1779597436204,40.39,76615.42,0.0,0.0,0.0,0.0]
[1779597441239,40.39,76615.46,0.0,0.0,0.0,0.0]
[1779597447281,40.39,76615.49,0.0,0.0,0.0,0.0]
[1779597452316,40.39,76615.1,0.0,0.0,0.0,0.0]
[1779597458838,40.39,76614.58,0.0,0.0,0.0,0.0]
[1779597464400,40.39,76614.58,0.0,0.0,0.0,0.0]
[1779597476482,40.39,76614.51,0.0,0.0,0.0,0.0]
[1779597485548,40.39,76614.39,0.0,0.0,0.0,0.0]
[1779597492597,40.39,76613.86,0.0,0.0,0.0,0.0]
[1779597499648,40.39,76613.32,0.0,0.0,0.0,0.0]
[1779597504682,40.39,76607.84,0.0,0.0,0.0,0.0]
[1779597509719,40.39,76605.28,0.0,0.0,0.0,0.0]
[1779597514752,40.39,76615.62,0.0,0.0,0.0,0.0]
[1779597519788,40.39,76618.19,0.0,0.0,0.0,0.0]
[1779597524822,40.39,76621.45,0.0,0.0,0.0,0.0]
[1779597529858,40.39,76622.77,0.0,0.0,0.0,0.0]
[1779597534893,40.39,76622.4,0.0,0.0,0.0,0.0]
[1779597540936,40.39,76621.93,0.0,0.0,0.0,0.0]
[1779597546977,40.39,76624.94,0.0,0.0,0.0,0.0]
[1779597552014,40.39,76629.19,0.0,0.0,0.0,0.0]
[1779597559549,40.39,76630.45,0.0,0.0,0.0,0.0]
[1779597565105,40.39,76636.83,0.0,0.0,0.0,0.0]
[1779597572154,40.39,76636.21,0.0,0.0,0.0,0.0]
[1779597577200,40.39,76636.39,0.0,0.0,0.0,0.0]
[1779597582234,40.39,76637.25,0.0,0.0,0.0,0.0]
[1779597587270,40.39,76638.11,0.0,0.0,0.0,0.0]
[1779597593312,40.39,76640.06,0.0,0.0,0.0,0.0]
[1779597599831,40.39,76641.02,0.0,0.0,0.0,0.0]
[1779597609901,40.39,76637.26,0.0,0.0,0.0,0.0]
[1779597615467,40.39,76632.89,0.0,0.0,0.0,0.0]
[1779597620502,40.39,76635.19,0.0,0.0,0.0,0.0]
[1779597625537,40.39,76634.87,0.0,0.0,0.0,0.0]
[1779597633601,40.39,76632.31,0.0,0.0,0.0,0.0]
[1779597639637,40.39,76630.38,0.0,0.0,0.0,0.0]
[1779597644671,40.39,76628.12,0.0,0.0,0.0,0.0]
[1779597650715,40.39,76630.61,0.0,0.0,0.0,0.0]
[1779597655749,40.39,76630.05,0.0,0.0,0.0,0.0]
[1779597662798,40.39,76629.71,0.0,0.0,0.0,0.0]
[1779597670322,40.39,76627.74,0.0,0.0,0.0,0.0]
[1779597677903,40.39,76624.49,0.0,0.0,0.0,0.0]
[1779597682939,40.39,76624.16,0.0,0.0,0.0,0.0]
[1779597688980,40.39,76623.83,0.0,0.0,0.0,0.0]
[1779597695024,40.39,76623.71,0.0,0.0,0.0,0.0]
[1779597700059,40.39,76633.92,0.0,0.0,0.0,0.0]
[1779597705095,40.39,76631.22,0.0,0.0,0.0,0.0]
[1779597710602,40.39,76629.16,0.0,0.0,0.0,0.0]
[1779597716170,40.39,76628.62,0.0,0.0,0.0,0.0]
[1779597723219,40.39,76628.2,0.0,0.0,0.0,0.0]
[1779597730742,40.39,76627.3,0.0,0.0,0.0,0.0]
[1779597740812,40.39,76626.59,0.0,0.0,0.0,0.0]
[1779597750883,40.39,76626.65,0.0,0.0,0.0,0.0]
[1779597756451,40.39,76628.81,0.0,0.0,0.0,0.0]
[1779597761486,40.39,76628.78,0.0,0.0,0.0,0.0]
[1779597766522,40.39,76630.08,0.0,0.0,0.0,0.0]
[1779597771557,40.39,76631.55,0.0,0.0,0.0,0.0]
[1779597776592,40.39,76629.47,0.0,0.0,0.0,0.0]
[1779597781632,40.39,76628.73,0.0,0.0,0.0,0.0]
[1779597791706,40.39,76627.16,0.0,0.0,0.0,0.0]
[1779597796738,40.39,76632.19,0.0,0.0,0.0,0.0]
[1779597801772,40.39,76630.44,0.0,0.0,0.0,0.0]
[1779597808821,40.39,76626.69,0.0,0.0,0.0,0.0]
[1779597814863,40.39,76626.56,0.0,0.0,0.0,0.0]
[1779597819898,40.39,76625.85,0.0,0.0,0.0,0.0]
[1779597824933,40.39,76624.61,0.0,0.0,0.0,0.0]
[1779597830976,40.39,76624.23,0.0,0.0,0.0,0.0]
[1779597836011,40.39,76623.99,0.0,0.0,0.0,0.0]
[1779597841063,40.39,76622.46,0.0,0.0,0.0,0.0]
[1779597846097,40.39,76622.65,0.0,0.0,0.0,0.0]
[1779597851607,40.39,76622.03,0.0,0.0,0.0,0.0]
[1779597859192,40.39,76622.03,0.0,0.0,0.0,0.0]
[1779597864225,40.39,76621.63,0.0,0.0,0.0,0.0]
[1779597870267,40.39,76629.65,0.0,0.0,0.0,0.0]
[1779597875300,40.39,76637.22,0.0,0.0,0.0,0.0]
[1779597880336,40.39,76641.3,0.0,0.0,0.0,0.0]
[1779597885370,40.39,76643.23,0.0,0.0,0.0,0.0]
[1779597890406,40.39,76644.71,0.0,0.0,0.0,0.0]
[1779597895441,40.39,76642.79,0.0,0.0,0.0,0.0]
[1779597901960,40.39,76645.56,0.0,0.0,0.0,0.0]
[1779597907527,40.39,76643.45,0.0,0.0,0.0,0.0]
[1779597913569,40.39,76641.97,0.0,0.0,0.0,0.0]
[1779597920616,40.39,76643.55,0.0,0.0,0.0,0.0]
[1779597927667,40.39,76647.52,0.0,0.0,0.0,0.0]
[1779597934716,40.39,76649.51,0.0,0.0,0.0,0.0]
[1779597939751,40.39,76650.49,0.0,0.0,0.0,0.0]
[1779597949818,40.39,76651.43,0.0,0.0,0.0,0.0]
[1779597955862,40.39,76653.25,0.0,0.0,0.0,0.0]
[1779597960898,40.39,76651.57,0.0,0.0,0.0,0.0]
[1779597968953,40.39,76648.54,0.0,0.0,0.0,0.0]
[1779597973990,40.39,76641.61,0.0,0.0,0.0,0.0]
[1779597980044,40.39,76639.8,0.0,0.0,0.0,0.0]
[1779597989107,40.39,76637.09,0.0,0.0,0.0,0.0]
[1779597992592,40.39,76634.66,0.0,0.0,0.0,0.0]
[1779597998170,40.39,76633.42,0.0,0.0,0.0,0.0]
[1779598006227,40.39,76633.3,0.0,0.0,0.0,0.0]
[1779598011262,40.39,76631.58,0.0,0.0,0.0,0.0]
[1779598016296,40.39,76630.8,0.0,0.0,0.0,0.0]
[1779598022801,40.39,76630.36,0.0,0.0,0.0,0.0]
[1779598028383,40.39,76629.08,0.0,0.0,0.0,0.0]
[1779598033422,40.39,76608.97,0.0,0.0,0.0,0.0]
[1779598038450,40.39,76608.38,0.0,0.0,0.0,0.0]
[1779598043488,40.39,76612.74,0.0,0.0,0.0,0.0]
[1779598048526,40.39,76608.63,0.0,0.0,0.0,0.0]
[1779598051546,40.39,76605.79,0.0,0.0,0.0,0.0]
[1779598056582,40.39,76611.42,0.0,0.0,0.0,0.0]
[1779598063082,40.39,76612.08,0.0,0.0,0.0,0.0]
[1779598068666,40.39,76620.06,0.0,0.0,0.0,0.0]
[1779598073701,40.39,76620.1,0.0,0.0,0.0,0.0]
[1779598083225,40.39,76620.45,0.0,0.0,0.0,0.0]
[1779598089817,40.39,76623.51,0.0,0.0,0.0,0.0]
[1779598094852,40.39,76628.79,0.0,0.0,0.0,0.0]
[1779598099886,40.39,76629.26,0.0,0.0,0.0,0.0]
[1779598104921,40.39,76635.08,0.0,0.0,0.0,0.0]
[1779598109957,40.39,76633.77,0.0,0.0,0.0,0.0]
[1779598119020,40.39,76633.16,0.0,0.0,0.0,0.0]
[1779598124056,40.39,76631.19,0.0,0.0,0.0,0.0]
[1779598129091,40.39,76631.27,0.0,0.0,0.0,0.0]
[1779598141174,40.39,76630.78,0.0,0.0,0.0,0.0]
[1779598148223,40.39,76630.32,0.0,0.0,0.0,0.0]
[1779598153716,40.39,76630.9,0.0,0.0,0.0,0.0]
[1779598159300,40.39,76630.9,0.0,0.0,0.0,0.0]
[1779598169372,40.39,76633.3,0.0,0.0,0.0,0.0]
[1779598174408,40.39,76642.3,0.0,0.0,0.0,0.0]
[1779598179443,40.39,76646.59,0.0,0.0,0.0,0.0]
[1779598184477,40.39,76644.91,0.0,0.0,0.0,0.0]
[1779598191529,40.39,76643.83,0.0,0.0,0.0,0.0]
[1779598197568,40.39,76643.26,0.0,0.0,0.0,0.0]
[1779598202603,40.39,76642.67,0.0,0.0,0.0,0.0]
[1779598214139,40.39,76642.98,0.0,0.0,0.0,0.0]
[1779598224209,40.39,76642.56,0.0,0.0,0.0,0.0]
[1779598230800,40.39,76642.41,0.0,0.0,0.0,0.0]
[1779598235835,40.39,76642.47,0.0,0.0,0.0,0.0]
[1779598240870,40.39,76642.73,0.0,0.0,0.0,0.0]
[1779598248928,40.39,76642.21,0.0,0.0,0.0,0.0]
[1779598254419,40.39,76642.22,0.0,0.0,0.0,0.0]
[1779598260025,40.39,76642.91,0.0,0.0,0.0,0.0]
[1779598270077,40.39,76642.78,0.0,0.0,0.0,0.0]
[1779598278132,40.39,76641.2,0.0,0.0,0.0,0.0]
[1779598284635,40.39,76648.6,0.0,0.0,0.0,0.0]
[1779598290222,40.39,76647.35,0.0,0.0,0.0,0.0]
[1779598297271,40.39,76648.55,0.0,0.0,0.0,0.0]
[1779598302306,40.39,76646.38,0.0,0.0,0.0,0.0]
[1779598307341,40.39,76655.83,0.0,0.0,0.0,0.0]
[1779598312377,40.39,76655.93,0.0,0.0,0.0,0.0]
[1779598317411,40.39,76654.9,0.0,0.0,0.0,0.0]
[1779598324459,40.39,76655.87,0.0,0.0,0.0,0.0]
[1779598333523,40.39,76655.8,0.0,0.0,0.0,0.0]
[1779598338561,40.39,76656.49,0.0,0.0,0.0,0.0]
[1779598343592,40.39,76651.44,0.0,0.0,0.0,0.0]
[1779598348627,40.39,76644.9,0.0,0.0,0.0,0.0]
[1779598351648,40.39,76643.83,0.0,0.0,0.0,0.0]
[1779598356685,40.39,76644.35,0.0,0.0,0.0,0.0]
[1779598361719,40.39,76651.12,0.0,0.0,0.0,0.0]
[1779598366754,40.39,76652.34,0.0,0.0,0.0,0.0]
[1779598373803,40.39,76652.9,0.0,0.0,0.0,0.0]
[1779598380852,40.39,76652.95,0.0,0.0,0.0,0.0]
[1779598385888,40.39,76652.33,0.0,0.0,0.0,0.0]
[1779598393944,40.39,76652.33,0.0,0.0,0.0,0.0]
[1779598398979,40.39,76652.66,0.0,0.0,0.0,0.0]
[1779598404017,40.39,76652.51,0.0,0.0,0.0,0.0]
[1779598412078,40.39,76652.36,0.0,0.0,0.0,0.0]
[1779598418117,40.39,76652.43,0.0,0.0,0.0,0.0]
[1779598423153,40.39,76652.34,0.0,0.0,0.0,0.0]
[1779598428187,40.39,76652.52,0.0,0.0,0.0,0.0]
[1779598434231,40.39,76653.01,0.0,0.0,0.0,0.0]
[1779598439269,40.39,76654.44,0.0,0.0,0.0,0.0]
[1779598444304,40.39,76653.6,0.0,0.0,0.0,0.0]
[1779598452362,40.39,76653.57,0.0,0.0,0.0,0.0]
[1779598458402,40.39,76652.27,0.0,0.0,0.0,0.0]
[1779598464445,40.39,76653.49,0.0,0.0,0.0,0.0]
[1779598469480,40.39,76652.97,0.0,0.0,0.0,0.0]
[1779598474515,40.39,76664.14,0.0,0.0,0.0,0.0]
[1779598479552,40.39,76662.43,0.0,0.0,0.0,0.0]
[1779598484586,40.39,76661.59,0.0,0.0,0.0,0.0]
[1779598489623,40.39,76660.09,0.0,0.0,0.0,0.0]
[1779598494658,40.39,76661.35,0.0,0.0,0.0,0.0]
[1779598499693,40.39,76660.71,0.0,0.0,0.0,0.0]
[1779598504728,40.39,76644.33,0.0,0.0,0.0,0.0]
[1779598509762,40.39,76646.14,0.0,0.0,0.0,0.0]
[1779598514798,40.39,76636.89,0.0,0.0,0.0,0.0]
[1779598520840,40.39,76637.53,0.0,0.0,0.0,0.0]
[1779598525874,40.39,76637.67,0.0,0.0,0.0,0.0]
[1779598532923,40.39,76637.84,0.0,0.0,0.0,0.0]
[1779598537958,40.39,76638.68,0.0,0.0,0.0,0.0]
[1779598542994,40.39,76639.14,0.0,0.0,0.0,0.0]
[1779598548029,40.39,76643.32,0.0,0.0,0.0,0.0]
[1779598553064,40.39,76650.01,0.0,0.0,0.0,0.0]
[1779598558098,40.39,76652.92,0.0,0.0,0.0,0.0]
[1779598563132,40.39,76655.3,0.0,0.0,0.0,0.0]
[1779598568168,40.39,76666.61,0.0,0.0,0.0,0.0]
[1779598573204,40.39,76678.11,0.0,0.0,0.0,0.0]
[1779598578238,40.39,76667.7,0.0,0.0,0.0,0.0]
[1779598583277,40.39,76666.43,0.0,0.0,0.0,0.0]
[1779598588309,40.39,76663.48,0.0,0.0,0.0,0.0]
[1779598596865,40.39,76663.13,0.0,0.0,0.0,0.0]
[1779598602406,40.39,76653.1,0.0,0.0,0.0,0.0]
[1779598608453,40.39,76650.68,0.0,0.0,0.0,0.0]
[1779598617005,40.39,76651.55,0.0,0.0,0.0,0.0]
[1779598627076,40.39,76652.08,0.0,0.0,0.0,0.0]
[1779598636651,40.39,76653.05,0.0,0.0,0.0,0.0]
[1779598641686,40.39,76653.43,0.0,0.0,0.0,0.0]
[1779598647217,40.39,76653.42,0.0,0.0,0.0,0.0]
[1779598656790,40.39,76653.4,0.0,0.0,0.0,0.0]
[1779598666858,40.39,76653.38,0.0,0.0,0.0,0.0]
[1779598677426,40.39,76653.17,0.0,0.0,0.0,0.0]
[1779598682976,40.39,76652.6,0.0,0.0,0.0,0.0]
[1779598688012,40.39,76651.9,0.0,0.0,0.0,0.0]
[1779598693042,40.39,76654.0,0.0,0.0,0.0,0.0]
[1779598698078,40.39,76654.56,0.0,0.0,0.0,0.0]
[1779598703112,40.39,76653.71,0.0,0.0,0.0,0.0]
[1779598708147,40.39,76653.63,0.0,0.0,0.0,0.0]
[1779598713183,40.39,76653.41,0.0,0.0,0.0,0.0]
[1779598718217,40.39,76652.93,0.0,0.0,0.0,0.0]
[1779598723252,40.39,76654.21,0.0,0.0,0.0,0.0]
[1779598728290,40.39,76653.64,0.0,0.0,0.0,0.0]
[1779598736346,40.39,76654.14,0.0,0.0,0.0,0.0]
[1779598741380,40.39,76653.97,0.0,0.0,0.0,0.0]
[1779598746416,40.39,76648.47,0.0,0.0,0.0,0.0]
[1779598751450,40.39,76645.27,0.0,0.0,0.0,0.0]
[1779598756487,40.39,76647.62,0.0,0.0,0.0,0.0]
[1779598761522,40.39,76649.26,0.0,0.0,0.0,0.0]
[1779598766556,40.39,76655.98,0.0,0.0,0.0,0.0]
[1779598771593,40.39,76656.64,0.0,0.0,0.0,0.0]
[1779598778127,40.39,76658.42,0.0,0.0,0.0,0.0]
[1779598783676,40.39,76653.9,0.0,0.0,0.0,0.0]
[1779598788711,40.39,76651.51,0.0,0.0,0.0,0.0]
[1779598793747,40.39,76646.9,0.0,0.0,0.0,0.0]
[1779598798780,40.39,76645.33,0.0,0.0,0.0,0.0]
[1779598803818,40.39,76644.5,0.0,0.0,0.0,0.0]
[1779598810869,40.39,76636.9,0.0,0.0,0.0,0.0]
[1779598815903,40.39,76636.36,0.0,0.0,0.0,0.0]
[1779598826979,40.39,76635.86,0.0,0.0,0.0,0.0]
[1779598834033,40.39,76635.84,0.0,0.0,0.0,0.0]
[1779598839069,40.39,76636.57,0.0,0.0,0.0,0.0]
[1779598844104,40.39,76637.18,0.0,0.0,0.0,0.0]
[1779598853166,40.39,76637.28,0.0,0.0,0.0,0.0]
[1779598858690,40.39,76641.2,0.0,0.0,0.0,0.0]
[1779598864243,40.39,76640.34,0.0,0.0,0.0,0.0]
[1779598869281,40.39,76638.79,0.0,0.0,0.0,0.0]
[1779598874314,40.39,76638.8,0.0,0.0,0.0,0.0]
[1779598883377,40.39,76635.65,0.0,0.0,0.0,0.0]
[1779598888900,40.39,76635.08,0.0,0.0,0.0,0.0]
[1779598898971,40.39,76633.25,0.0,0.0,0.0,0.0]
[1779598904524,40.39,76634.14,0.0,0.0,0.0,0.0]
[1779598909558,40.39,76633.87,0.0,0.0,0.0,0.0]
[1779598914594,40.39,76633.67,0.0,0.0,0.0,0.0]
[1779598919632,40.39,76634.69,0.0,0.0,0.0,0.0]
[1779598924663,40.39,76630.41,0.0,0.0,0.0,0.0]
[1779598933728,40.39,76629.59,0.0,0.0,0.0,0.0]
[1779598939250,40.39,76626.38,0.0,0.0,0.0,0.0]
[1779598944804,40.39,76627.31,0.0,0.0,0.0,0.0]
[1779598949839,40.39,76627.98,0.0,0.0,0.0,0.0]
[1779598951852,40.39,76627.15,0.0,0.0,0.0,0.0]
[1779598957896,40.39,76628.15,0.0,0.0,0.0,0.0]
[1779598962931,40.39,76628.16,0.0,0.0,0.0,0.0]
[1779598967964,40.39,76627.87,0.0,0.0,0.0,0.0]
[1779598975019,40.39,76628.2,0.0,0.0,0.0,0.0]
[1779598980049,40.39,76628.51,0.0,0.0,0.0,0.0]
[1779598985085,40.39,76629.21,0.0,0.0,0.0,0.0]
[1779598990120,40.39,76628.88,0.0,0.0,0.0,0.0]
[1779598995155,40.39,76627.97,0.0,0.0,0.0,0.0]
[1779599001198,40.39,76628.89,0.0,0.0,0.0,0.0]
[1779599006231,40.39,76629.61,0.0,0.0,0.0,0.0]
[1779599011267,40.39,76628.69,0.0,0.0,0.0,0.0]
[1779599016303,40.39,76637.49,0.0,0.0,0.0,0.0]
[1779599021337,40.39,76635.55,0.0,0.0,0.0,0.0]
[1779599026372,40.39,76635.17,0.0,0.0,0.0,0.0]
[1779599031412,40.39,76634.67,0.0,0.0,0.0,0.0]
[1779599036443,40.39,76634.43,0.0,0.0,0.0,0.0]
[1779599041480,40.39,76633.3,0.0,0.0,0.0,0.0]
[1779599046514,40.39,76640.01,0.0,0.0,0.0,0.0]
[1779599051547,40.39,76639.52,0.0,0.0,0.0,0.0]
[1779599056583,40.39,76640.6,0.0,0.0,0.0,0.0]
[1779599061617,40.39,76642.52,0.0,0.0,0.0,0.0]
[1779599070175,40.39,76644.41,0.0,0.0,0.0,0.0]
[1779599075717,40.39,76645.26,0.0,0.0,0.0,0.0]
[1779599081757,40.39,76646.0,0.0,0.0,0.0,0.0]
[1779599086794,40.39,76646.53,0.0,0.0,0.0,0.0]
[1779599091832,40.39,76647.54,0.0,0.0,0.0,0.0]
[1779599096864,40.39,76650.23,0.0,0.0,0.0,0.0]
[1779599101898,40.39,76649.03,0.0,0.0,0.0,0.0]
[1779599110458,40.39,76648.1,0.0,0.0,0.0,0.0]
[1779599115999,40.39,76648.57,0.0,0.0,0.0,0.0]
[1779599122040,40.39,76648.43,0.0,0.0,0.0,0.0]
[1779599127075,40.39,76643.55,0.0,0.0,0.0,0.0]
[1779599133125,40.39,76643.55,0.0,0.0,0.0,0.0]
[1779599138154,40.39,76639.36,0.0,0.0,0.0,0.0]
[1779599145206,40.39,76639.16,0.0,0.0,0.0,0.0]
[1779599150243,40.39,76624.8,0.0,0.0,0.0,0.0]
[1779599155276,40.39,76623.31,0.0,0.0,0.0,0.0]
[1779599160310,40.39,76620.79,0.0,0.0,0.0,0.0]
[1779599165346,40.39,76620.09,0.0,0.0,0.0,0.0]
[1779599170381,40.39,76634.53,0.0,0.0,0.0,0.0]
[1779599175434,40.39,76625.18,0.0,0.0,0.0,0.0]
[1779599180466,40.39,76622.64,0.0,0.0,0.0,0.0]
[1779599185501,40.39,76621.91,0.0,0.0,0.0,0.0]
[1779599190537,40.39,76617.27,0.0,0.0,0.0,0.0]
[1779599191547,40.39,76616.6,0.0,0.0,0.0,0.0]
[1779599196578,40.39,76612.54,0.0,0.0,0.0,0.0]
[1779599204635,40.39,76612.08,0.0,0.0,0.0,0.0]
[1779599211165,40.39,76605.55,0.0,0.0,0.0,0.0]
[1779599216719,40.39,76603.61,0.0,0.0,0.0,0.0]
[1779599221754,40.39,76607.83,0.0,0.0,0.0,0.0]
[1779599226789,40.39,76610.54,0.0,0.0,0.0,0.0]
[1779599231825,40.39,76612.95,0.0,0.0,0.0,0.0]
[1779599236859,40.39,76614.63,0.0,0.0,0.0,0.0]
[1779599242901,40.39,76613.58,0.0,0.0,0.0,0.0]
[1779599247938,40.39,76603.34,0.0,0.0,0.0,0.0]
[1779599252973,40.39,76602.84,0.0,0.0,0.0,0.0]
[1779599258009,40.39,76604.18,0.0,0.0,0.0,0.0]
[1779599263045,40.39,76604.92,0.0,0.0,0.0,0.0]
[1779599271585,40.39,76605.13,0.0,0.0,0.0,0.0]
[1779599277144,40.39,76606.03,0.0,0.0,0.0,0.0]
[1779599282179,40.39,76611.29,0.0,0.0,0.0,0.0]
[1779599289227,40.39,76611.71,0.0,0.0,0.0,0.0]
[1779599294263,40.39,76615.29,0.0,0.0,0.0,0.0]
[1779599299298,40.39,76613.33,0.0,0.0,0.0,0.0]
[1779599305341,40.39,76612.74,0.0,0.0,0.0,0.0]
[1779599312393,40.39,76612.43,0.0,0.0,0.0,0.0]
[1779599317426,40.39,76617.51,0.0,0.0,0.0,0.0]
[1779599322462,40.39,76614.68,0.0,0.0,0.0,0.0]
[1779599327495,40.39,76615.01,0.0,0.0,0.0,0.0]
[1779599333537,40.39,76614.76,0.0,0.0,0.0,0.0]
[1779599338573,40.39,76615.97,0.0,0.0,0.0,0.0]
[1779599343608,40.39,76623.39,0.0,0.0,0.0,0.0]
[1779599348642,40.39,76623.19,0.0,0.0,0.0,0.0]
[1779599354686,40.39,76622.99,0.0,0.0,0.0,0.0]
[1779599359719,40.39,76626.02,0.0,0.0,0.0,0.0]
[1779599364755,40.39,76628.99,0.0,0.0,0.0,0.0]
[1779599370797,40.39,76628.34,0.0,0.0,0.0,0.0]
[1779599375833,40.39,76628.44,0.0,0.0,0.0,0.0]
[1779599382363,40.39,76628.47,0.0,0.0,0.0,0.0]
[1779599387917,40.39,76630.0,0.0,0.0,0.0,0.0]
[1779599392953,40.39,76620.22,0.0,0.0,0.0,0.0]
[1779599397987,40.39,76620.17,0.0,0.0,0.0,0.0]
[1779599403022,40.39,76618.82,0.0,0.0,0.0,0.0]
[1779599408057,40.39,76612.3,0.0,0.0,0.0,0.0]
[1779599414100,40.39,76613.83,0.0,0.0,0.0,0.0]
[1779599419134,40.39,76608.15,0.0,0.0,0.0,0.0]
[1779599424170,40.39,76604.9,0.0,0.0,0.0,0.0]
[1779599429208,40.39,76599.24,0.0,0.0,0.0,0.0]
[1779599431220,40.39,76598.79,0.0,0.0,0.0,0.0]
[1779599436255,40.39,76601.76,0.0,0.0,0.0,0.0]
[1779599441293,40.39,76604.39,0.0,0.0,0.0,0.0]
[1779599446324,40.39,76600.66,0.0,0.0,0.0,0.0]
[1779599451360,40.39,76600.6,0.0,0.0,0.0,0.0]
[1779599456395,40.39,76599.63,0.0,0.0,0.0,0.0]
[1779599462439,40.39,76600.95,0.0,0.0,0.0,0.0]
[1779599467471,40.39,76602.48,0.0,0.0,0.0,0.0]
[1779599472506,40.39,76606.75,0.0,0.0,0.0,0.0]
[1779599477541,40.39,76608.1,0.0,0.0,0.0,0.0]
[1779599482581,40.39,76607.73,0.0,0.0,0.0,0.0]
[1779599487611,40.39,76606.6,0.0,0.0,0.0,0.0]
[1779599492647,40.39,76607.1,0.0,0.0,0.0,0.0]
[1779599497683,40.39,76607.18,0.0,0.0,0.0,0.0]
[1779599502718,40.39,76609.08,0.0,0.0,0.0,0.0]
[1779599507753,40.39,76611.23,0.0,0.0,0.0,0.0]
[1779599512787,40.39,76612.44,0.0,0.0,0.0,0.0]
[1779599517822,40.39,76612.95,0.0,0.0,0.0,0.0]
[1779599522870,40.39,76611.35,0.0,0.0,0.0,0.0]
[1779599527903,40.39,76609.62,0.0,0.0,0.0,0.0]
[1779599532938,40.39,76608.82,0.0,0.0,0.0,0.0]
[1779599537973,40.39,76609.96,0.0,0.0,0.0,0.0]
[1779599543493,40.39,76611.69,0.0,0.0,0.0,0.0]
[1779599549054,40.39,76608.6,0.0,0.0,0.0,0.0]
[1779599552076,40.39,76608.02,0.0,0.0,0.0,0.0]
[1779599558116,40.39,76606.03,0.0,0.0,0.0,0.0]
[1779599563634,40.39,76606.23,0.0,0.0,0.0,0.0]
[1779599569193,40.39,76606.14,0.0,0.0,0.0,0.0]
[1779599575236,40.39,76606.02,0.0,0.0,0.0,0.0]
[1779599580271,40.39,76605.96,0.0,0.0,0.0,0.0]
[1779599585306,40.39,76608.64,0.0,0.0,0.0,0.0]
[1779599590342,40.39,76608.15,0.0,0.0,0.0,0.0]
[1779599595377,40.39,76610.41,0.0,0.0,0.0,0.0]
[1779599603913,40.39,76609.07,0.0,0.0,0.0,0.0]
[1779599609475,40.39,76609.26,0.0,0.0,0.0,0.0]
[1779599614512,40.39,76609.02,0.0,0.0,0.0,0.0]
[1779599619545,40.39,76608.51,0.0,0.0,0.0,0.0]
[1779599624581,40.39,76608.64,0.0,0.0,0.0,0.0]
[1779599630623,40.39,76608.36,0.0,0.0,0.0,0.0]
[1779599636664,40.39,76608.46,0.0,0.0,0.0,0.0]
[1779599641701,40.39,76608.55,0.0,0.0,0.0,0.0]
[1779599646736,40.39,76609.53,0.0,0.0,0.0,0.0]
[1779599651774,40.39,76608.81,0.0,0.0,0.0,0.0]
[1779599656808,40.39,76604.97,0.0,0.0,0.0,0.0]
[1779599661844,40.39,76605.07,0.0,0.0,0.0,0.0]
[1779599666878,40.39,76604.41,0.0,0.0,0.0,0.0]
[1779599671932,40.39,76605.72,0.0,0.0,0.0,0.0]
[1779599683008,40.39,76605.44,0.0,0.0,0.0,0.0]
[1779599688044,40.39,76610.29,0.0,0.0,0.0,0.0]
[1779599694085,40.39,76609.56,0.0,0.0,0.0,0.0]
[1779599700129,40.39,76609.32,0.0,0.0,0.0,0.0]
[1779599707179,40.39,76607.96,0.0,0.0,0.0,0.0]
[1779599714689,40.39,76599.95,0.0,0.0,0.0,0.0]
[1779599720270,40.39,76602.25,0.0,0.0,0.0,0.0]
[1779599726312,40.39,76603.53,0.0,0.0,0.0,0.0]
[1779599733362,40.39,76604.7,0.0,0.0,0.0,0.0]
[1779599738397,40.39,76605.43,0.0,0.0,0.0,0.0]
[1779599744899,40.39,76604.63,0.0,0.0,0.0,0.0]
[1779599752498,40.39,76604.68,0.0,0.0,0.0,0.0]
[1779599762565,40.39,76604.77,0.0,0.0,0.0,0.0]
[1779599767602,40.39,76602.98,0.0,0.0,0.0,0.0]
[1779599773644,40.39,76602.92,0.0,0.0,0.0,0.0]
[1779599778680,40.39,76602.33,0.0,0.0,0.0,0.0]
[1779599785180,40.39,76603.65,0.0,0.0,0.0,0.0]
[1779599792778,40.39,76603.58,0.0,0.0,0.0,0.0]
[1779599797816,40.39,76602.34,0.0,0.0,0.0,0.0]
[1779599803858,40.39,76603.46,0.0,0.0,0.0,0.0]
[1779599809899,40.39,76595.13,0.0,0.0,0.0,0.0]
[1779599815393,40.39,76597.95,0.0,0.0,0.0,0.0]
[1779599821986,40.39,76597.95,0.0,0.0,0.0,0.0]
[1779599828038,40.39,76597.18,0.0,0.0,0.0,0.0]
[1779599833071,40.39,76598.46,0.0,0.0,0.0,0.0]
[1779599838106,40.39,76602.37,0.0,0.0,0.0,0.0]
[1779599843141,40.39,76609.98,0.0,0.0,0.0,0.0]
[1779599849185,40.39,76608.03,0.0,0.0,0.0,0.0]
[1779599851197,40.39,76607.75,0.0,0.0,0.0,0.0]
[1779599856235,40.39,76607.69,0.0,0.0,0.0,0.0]
[1779599865298,40.39,76609.74,0.0,0.0,0.0,0.0]
[1779599870333,40.39,76610.57,0.0,0.0,0.0,0.0]
[1779599875823,40.39,76609.5,0.0,0.0,0.0,0.0]
[1779599885893,40.39,76609.96,0.0,0.0,0.0,0.0]
[1779599891482,40.39,76611.6,0.0,0.0,0.0,0.0]
[1779599899537,40.39,76611.4,0.0,0.0,0.0,0.0]
[1779599904573,40.39,76610.69,0.0,0.0,0.0,0.0]
[1779599909608,40.39,76610.41,0.0,0.0,0.0,0.0]
[1779599911625,40.39,76608.23,0.0,0.0,0.0,0.0]
[1779599916657,40.39,76610.19,0.0,0.0,0.0,0.0]
[1779599926173,40.39,76610.35,0.0,0.0,0.0,0.0]
[1779599936244,40.39,76611.08,0.0,0.0,0.0,0.0]
[1779599941831,40.39,76610.8,0.0,0.0,0.0,0.0]
[1779599950905,40.39,76607.96,0.0,0.0,0.0,0.0]
[1779599956383,40.39,76595.6,0.0,0.0,0.0,0.0]
[1779599961971,40.39,76594.41,0.0,0.0,0.0,0.0]
[1779599967007,40.39,76591.4,0.0,0.0,0.0,0.0]
[1779599972043,40.39,76593.63,0.0,0.0,0.0,0.0]
[1779599977078,40.39,76596.36,0.0,0.0,0.0,0.0]
[1779599983119,40.39,76598.11,0.0,0.0,0.0,0.0]
[1779599989161,40.39,76599.2,0.0,0.0,0.0,0.0]
[1779599995205,40.39,76599.62,0.0,0.0,0.0,0.0]
[1779600000239,40.39,76601.68,0.0,0.0,0.0,0.0]
[1779600005274,40.39,76604.62,0.0,0.0,0.0,0.0]
[1779600010312,40.39,76604.18,0.0,0.0,0.0,0.0]
[1779600015345,40.39,76605.06,0.0,0.0,0.0,0.0]
[1779600020380,40.39,76611.48,0.0,0.0,0.0,0.0]
[1779600026874,40.39,76611.4,0.0,0.0,0.0,0.0]
[1779600032463,40.39,76611.6,0.0,0.0,0.0,0.0]
[1779600037500,40.39,76606.04,0.0,0.0,0.0,0.0]
[1779600047020,40.39,76606.97,0.0,0.0,0.0,0.0]
[1779600052618,40.39,76607.82,0.0,0.0,0.0,0.0]
[1779600057653,40.39,76607.77,0.0,0.0,0.0,0.0]
[1779600062709,40.39,76609.64,0.0,0.0,0.0,0.0]
[1779600071771,40.39,76608.71,0.0,0.0,0.0,0.0]
[1779600077229,40.39,76608.99,0.0,0.0,0.0,0.0]
[1779600082850,40.39,76609.31,0.0,0.0,0.0,0.0]
[1779600092919,40.39,76609.55,0.0,0.0,0.0,0.0]
[1779600097953,40.39,76607.84,0.0,0.0,0.0,0.0]
[1779600103995,40.39,76607.9,0.0,0.0,0.0,0.0]
[1779600111044,40.39,76607.41,0.0,0.0,0.0,0.0]
[1779600117510,40.39,76607.59,0.0,0.0,0.0,0.0]
[1779600123130,40.39,76607.74,0.0,0.0,0.0,0.0]
[1779600128163,40.39,76607.48,0.0,0.0,0.0,0.0]
[1779600133198,40.39,76606.89,0.0,0.0,0.0,0.0]
[1779600138240,40.39,76605.39,0.0,0.0,0.0,0.0]
[1779600147721,40.39,76605.37,0.0,0.0,0.0,0.0]
[1779600153346,40.39,76604.67,0.0,0.0,0.0,0.0]
[1779600159388,40.39,76604.78,0.0,0.0,0.0,0.0]
[1779600165429,40.39,76605.81,0.0,0.0,0.0,0.0]
[1779600170464,40.39,76604.88,0.0,0.0,0.0,0.0]
[1779600177931,40.39,76604.69,0.0,0.0,0.0,0.0]
[1779600183556,40.39,76603.63,0.0,0.0,0.0,0.0]
[1779600191613,40.39,76602.88,0.0,0.0,0.0,0.0]
[1779600196647,40.39,76600.11,0.0,0.0,0.0,0.0]
[1779600201683,40.39,76600.62,0.0,0.0,0.0,0.0]
[1779600208141,40.39,76600.32,0.0,0.0,0.0,0.0]
[1779600212759,40.39,76599.92,0.0,0.0,0.0,0.0]
[1779600218211,40.39,76599.48,0.0,0.0,0.0,0.0]
[1779600228282,40.39,76598.41,0.0,0.0,0.0,0.0]
[1779600234916,40.39,76598.74,0.0,0.0,0.0,0.0]
[1779600239947,40.39,76597.93,0.0,0.0,0.0,0.0]
[1779600246997,40.39,76598.24,0.0,0.0,0.0,0.0]
[1779600252037,40.39,76596.42,0.0,0.0,0.0,0.0]
[1779600257079,40.39,76594.2,0.0,0.0,0.0,0.0]
[1779600262106,40.39,76599.56,0.0,0.0,0.0,0.0]
[1779600267141,40.39,76598.8,0.0,0.0,0.0,0.0]
[1779600271169,40.39,76598.15,0.0,0.0,0.0,0.0]
[1779600276208,40.39,76597.86,0.0,0.0,0.0,0.0]
[1779600281244,40.39,76597.74,0.0,0.0,0.0,0.0]
[1779600286279,40.39,76597.62,0.0,0.0,0.0,0.0]
[1779600292322,40.39,76597.4,0.0,0.0,0.0,0.0]
[1779600297356,40.39,76597.73,0.0,0.0,0.0,0.0]
[1779600303399,40.39,76597.73,0.0,0.0,0.0,0.0]
[1779600308433,40.39,76597.1,0.0,0.0,0.0,0.0]
[1779600318501,40.39,76597.2,0.0,0.0,0.0,0.0]
[1779600328985,40.39,76596.31,0.0,0.0,0.0,0.0]
[1779600332602,40.39,76594.89,0.0,0.0,0.0,0.0]
[1779600337638,40.39,76591.49,0.0,0.0,0.0,0.0]
[1779600344686,40.39,76586.04,0.0,0.0,0.0,0.0]
[1779600349721,40.39,76578.24,0.0,0.0,0.0,0.0]
[1779600354755,40.39,76578.72,0.0,0.0,0.0,0.0]
[1779600359791,40.39,76573.19,0.0,0.0,0.0,0.0]
[1779600364827,40.39,76574.08,0.0,0.0,0.0,0.0]
[1779600369862,40.39,76572.54,0.0,0.0,0.0,0.0]
[1779600374897,40.39,76571.2,0.0,0.0,0.0,0.0]
[1779600379930,40.39,76577.59,0.0,0.0,0.0,0.0]
[1779600384966,40.39,76574.99,0.0,0.0,0.0,0.0]
[1779600390003,40.39,76583.17,0.0,0.0,0.0,0.0]
[1779600392015,40.39,76582.61,0.0,0.0,0.0,0.0]
[1779600397051,40.39,76582.7,0.0,0.0,0.0,0.0]
[1779600402087,40.39,76588.2,0.0,0.0,0.0,0.0]
[1779600407122,40.39,76587.2,0.0,0.0,0.0,0.0]
[1779600412156,40.39,76584.64,0.0,0.0,0.0,0.0]
[1779600417192,40.39,76584.55,0.0,0.0,0.0,0.0]
[1779600422231,40.39,76586.06,0.0,0.0,0.0,0.0]
[1779600427267,40.39,76586.1,0.0,0.0,0.0,0.0]
[1779600432300,40.39,76584.84,0.0,0.0,0.0,0.0]
[1779600437336,40.39,76585.29,0.0,0.0,0.0,0.0]
[1779600444386,40.39,76582.84,0.0,0.0,0.0,0.0]
[1779600449843,40.39,76582.42,0.0,0.0,0.0,0.0]
[1779600459913,40.39,76586.55,0.0,0.0,0.0,0.0]
[1779600466540,40.39,76586.71,0.0,0.0,0.0,0.0]
[1779600471574,40.39,76588.75,0.0,0.0,0.0,0.0]
[1779600476609,40.39,76591.12,0.0,0.0,0.0,0.0]
[1779600481644,40.39,76591.77,0.0,0.0,0.0,0.0]
[1779600488693,40.39,76592.08,0.0,0.0,0.0,0.0]
[1779600493728,40.39,76593.49,0.0,0.0,0.0,0.0]
[1779600498764,40.39,76598.58,0.0,0.0,0.0,0.0]
[1779600503799,40.39,76601.96,0.0,0.0,0.0,0.0]
[1779600508833,40.39,76607.82,0.0,0.0,0.0,0.0]
[1779600511855,40.39,76607.76,0.0,0.0,0.0,0.0]
[1779600516890,40.39,76600.89,0.0,0.0,0.0,0.0]
[1779600521926,40.39,76597.93,0.0,0.0,0.0,0.0]
[1779600528975,40.39,76596.65,0.0,0.0,0.0,0.0]
[1779600534010,40.39,76593.51,0.0,0.0,0.0,0.0]
[1779600539045,40.39,76594.25,0.0,0.0,0.0,0.0]
[1779600545088,40.39,76595.02,0.0,0.0,0.0,0.0]
[1779600550547,40.39,76598.54,0.0,0.0,0.0,0.0]
[1779600560617,40.39,76598.51,0.0,0.0,0.0,0.0]
[1779600569256,40.39,76598.34,0.0,0.0,0.0,0.0]
[1779600572276,40.39,76597.49,0.0,0.0,0.0,0.0]
[1779600577311,40.39,76597.05,0.0,0.0,0.0,0.0]
[1779600582347,40.39,76596.9,0.0,0.0,0.0,0.0]
[1779600590828,40.39,76597.03,0.0,0.0,0.0,0.0]
[1779600596447,40.39,76600.9,0.0,0.0,0.0,0.0]
[1779600601482,40.39,76599.44,0.0,0.0,0.0,0.0]
[1779600606517,40.39,76599.21,0.0,0.0,0.0,0.0]
[1779600611553,40.39,76608.48,0.0,0.0,0.0,0.0]
[1779600617598,40.39,76607.29,0.0,0.0,0.0,0.0]
[1779600622632,40.39,76608.42,0.0,0.0,0.0,0.0]
[1779600627668,40.39,76611.13,0.0,0.0,0.0,0.0]
[1779600631117,40.39,76610.96,0.0,0.0,0.0,0.0]
[1779600638744,40.39,76611.01,0.0,0.0,0.0,0.0]
[1779600644787,40.39,76611.18,0.0,0.0,0.0,0.0]
[1779600651257,40.39,76610.33,0.0,0.0,0.0,0.0]
[1779600657878,40.39,76611.34,0.0,0.0,0.0,0.0]
[1779600662916,40.39,76614.96,0.0,0.0,0.0,0.0]
[1779600671400,40.39,76612.98,0.0,0.0,0.0,0.0]
[1779600677015,40.39,76612.5,0.0,0.0,0.0,0.0]
[1779600682050,40.39,76612.32,0.0,0.0,0.0,0.0]
[1779600688091,40.39,76612.57,0.0,0.0,0.0,0.0]
[1779600691113,40.39,76612.1,0.0,0.0,0.0,0.0]
[1779600697154,40.39,76611.79,0.0,0.0,0.0,0.0]
[1779600704203,40.39,76611.78,0.0,0.0,0.0,0.0]
[1779600711683,40.39,76611.71,0.0,0.0,0.0,0.0]
[1779600718302,40.39,76611.65,0.0,0.0,0.0,0.0]
[1779600724346,40.39,76610.0,0.0,0.0,0.0,0.0]
[1779600729382,40.39,76605.37,0.0,0.0,0.0,0.0]
[1779600734416,40.39,76604.11,0.0,0.0,0.0,0.0]
[1779600739451,40.39,76603.36,0.0,0.0,0.0,0.0]
[1779600748515,40.39,76602.51,0.0,0.0,0.0,0.0]
[1779600751963,40.39,76602.09,0.0,0.0,0.0,0.0]
[1779600757577,40.39,76601.82,0.0,0.0,0.0,0.0]
[1779600762614,40.39,76605.7,0.0,0.0,0.0,0.0]
[1779600767649,40.39,76609.33,0.0,0.0,0.0,0.0]
[1779600772684,40.39,76609.63,0.0,0.0,0.0,0.0]
[1779600777719,40.39,76610.01,0.0,0.0,0.0,0.0]
[1779600782755,40.39,76611.97,0.0,0.0,0.0,0.0]
[1779600787790,40.39,76611.79,0.0,0.0,0.0,0.0]
[1779600793831,40.39,76611.79,0.0,0.0,0.0,0.0]
[1779600802357,40.39,76610.83,0.0,0.0,0.0,0.0]
[1779600808938,40.39,76607.29,0.0,0.0,0.0,0.0]
[1779600812967,40.39,76605.53,0.0,0.0,0.0,0.0]
[1779600818002,40.39,76608.46,0.0,0.0,0.0,0.0]
[1779600825052,40.39,76608.97,0.0,0.0,0.0,0.0]
[1779600830087,40.39,76609.49,0.0,0.0,0.0,0.0]
[1779600838141,40.39,76609.74,0.0,0.0,0.0,0.0]
[1779600849220,40.39,76609.91,0.0,0.0,0.0,0.0]
[1779600854256,40.39,76610.49,0.0,0.0,0.0,0.0]
[1779600860297,40.39,76611.4,0.0,0.0,0.0,0.0]
[1779600865332,40.39,76610.94,0.0,0.0,0.0,0.0]
[1779600871375,40.39,76611.21,0.0,0.0,0.0,0.0]
[1779600876411,40.39,76611.43,0.0,0.0,0.0,0.0]
[1779600882920,40.39,76611.6,0.0,0.0,0.0,0.0]
[1779600891515,40.39,76611.47,0.0,0.0,0.0,0.0]
[1779600900578,40.39,76611.08,0.0,0.0,0.0,0.0]
[1779600910648,40.39,76608.03,0.0,0.0,0.0,0.0]
[1779600915683,40.39,76607.33,0.0,0.0,0.0,0.0]
[1779600923203,40.39,76608.01,0.0,0.0,0.0,0.0]
[1779600929783,40.39,76608.94,0.0,0.0,0.0,0.0]
[1779600933273,40.39,76609.05,0.0,0.0,0.0,0.0]
[1779600938846,40.39,76609.56,0.0,0.0,0.0,0.0]
[1779600943883,40.39,76609.47,0.0,0.0,0.0,0.0]
[1779600948917,40.39,76609.24,0.0,0.0,0.0,0.0]
[1779600954960,40.39,76609.54,0.0,0.0,0.0,0.0]
[1779600963484,40.39,76609.52,0.0,0.0,0.0,0.0]
[1779600972082,40.39,76609.61,0.0,0.0,0.0,0.0]
[1779600977114,40.39,76610.31,0.0,0.0,0.0,0.0]
[1779600983155,40.39,76610.07,0.0,0.0,0.0,0.0]
[1779600988195,40.39,76597.25,0.0,0.0,0.0,0.0]
[1779600992223,40.39,76596.43,0.0,0.0,0.0,0.0]
[1779600997257,40.39,76595.95,0.0,0.0,0.0,0.0]
[1779601003765,40.39,76601.64,0.0,0.0,0.0,0.0]
[1779601009341,40.39,76600.73,0.0,0.0,0.0,0.0]
[1779601014377,40.39,76599.53,0.0,0.0,0.0,0.0]
[1779601020418,40.39,76599.21,0.0,0.0,0.0,0.0]
[1779601025454,40.39,76599.62,0.0,0.0,0.0,0.0]
[1779601030490,40.39,76606.74,0.0,0.0,0.0,0.0]
[1779601036531,40.39,76607.11,0.0,0.0,0.0,0.0]
[1779601044046,40.39,76605.76,0.0,0.0,0.0,0.0]
[1779601050630,40.39,76602.22,0.0,0.0,0.0,0.0]
[1779601052644,40.39,76601.95,0.0,0.0,0.0,0.0]
[1779601057679,40.39,76600.96,0.0,0.0,0.0,0.0]
[1779601062714,40.39,76600.29,0.0,0.0,0.0,0.0]
[1779601067748,40.39,76598.13,0.0,0.0,0.0,0.0]
[1779601072783,40.39,76598.07,0.0,0.0,0.0,0.0]
[1779601077818,40.39,76597.81,0.0,0.0,0.0,0.0]
[1779601082854,40.39,76583.63,0.0,0.0,0.0,0.0]
[1779601087889,40.39,76578.77,0.0,0.0,0.0,0.0]
[1779601092925,40.39,76578.05,0.0,0.0,0.0,0.0]
[1779601097958,40.39,76583.51,0.0,0.0,0.0,0.0]
[1779601104465,40.39,76584.82,0.0,0.0,0.0,0.0]
[1779601110043,40.39,76587.18,0.0,0.0,0.0,0.0]
[1779601113063,40.39,76587.2,0.0,0.0,0.0,0.0]
[1779601118100,40.39,76581.27,0.0,0.0,0.0,0.0]
[1779601123134,40.39,76579.25,0.0,0.0,0.0,0.0]
[1779601128168,40.39,76574.38,0.0,0.0,0.0,0.0]
[1779601134676,40.39,76572.98,0.0,0.0,0.0,0.0]
[1779601140253,40.39,76575.34,0.0,0.0,0.0,0.0]
[1779601146294,40.39,76576.86,0.0,0.0,0.0,0.0]
[1779601151331,40.39,76577.13,0.0,0.0,0.0,0.0]
[1779601156366,40.39,76578.4,0.0,0.0,0.0,0.0]
[1779601161401,40.39,76579.74,0.0,0.0,0.0,0.0]
[1779601166438,40.39,76580.24,0.0,0.0,0.0,0.0]
[1779601172478,40.39,76580.54,0.0,0.0,0.0,0.0]
[1779601177521,40.39,76580.69,0.0,0.0,0.0,0.0]
[1779601182554,40.39,76577.83,0.0,0.0,0.0,0.0]
[1779601187585,40.39,76578.48,0.0,0.0,0.0,0.0]
[1779601192619,40.39,76581.86,0.0,0.0,0.0,0.0]
[1779601198664,40.39,76582.13,0.0,0.0,0.0,0.0]
[1779601203698,40.39,76582.73,0.0,0.0,0.0,0.0]
[1779601208733,40.39,76580.69,0.0,0.0,0.0,0.0]
[1779601213768,40.39,76580.57,0.0,0.0,0.0,0.0]
[1779601218804,40.39,76581.03,0.0,0.0,0.0,0.0]
[1779601225313,40.39,76581.17,0.0,0.0,0.0,0.0]
[1779601232902,40.39,76581.17,0.0,0.0,0.0,0.0]
[1779601239950,40.39,76581.73,0.0,0.0,0.0,0.0]
[1779601245457,40.39,76581.79,0.0,0.0,0.0,0.0]
[1779601252040,40.39,76582.36,0.0,0.0,0.0,0.0]
[1779601257078,40.39,76581.77,0.0,0.0,0.0,0.0]
[1779601262114,40.39,76581.95,0.0,0.0,0.0,0.0]
[1779601267148,40.39,76574.72,0.0,0.0,0.0,0.0]
[1779601273190,40.39,76571.53,0.0,0.0,0.0,0.0]
[1779601280240,40.39,76569.21,0.0,0.0,0.0,0.0]
[1779601285738,40.39,76566.7,0.0,0.0,0.0,0.0]
[1779601291316,40.39,76552.66,0.0,0.0,0.0,0.0]
[1779601297359,40.39,76552.87,0.0,0.0,0.0,0.0]
[1779601302393,40.39,76561.12,0.0,0.0,0.0,0.0]
[1779601307428,40.39,76560.58,0.0,0.0,0.0,0.0]
[1779601312463,40.39,76559.97,0.0,0.0,0.0,0.0]
[1779601317498,40.39,76559.88,0.0,0.0,0.0,0.0]
[1779601322534,40.39,76559.98,0.0,0.0,0.0,0.0]
[1779601327568,40.39,76559.9,0.0,0.0,0.0,0.0]
[1779601332603,40.39,76558.05,0.0,0.0,0.0,0.0]
[1779601337640,40.39,76555.86,0.0,0.0,0.0,0.0]
[1779601343680,40.39,76553.18,0.0,0.0,0.0,0.0]
[1779601348718,40.39,76551.09,0.0,0.0,0.0,0.0]
[1779601353757,40.39,76551.51,0.0,0.0,0.0,0.0]
[1779601358789,40.39,76552.5,0.0,0.0,0.0,0.0]
[1779601363823,40.39,76553.18,0.0,0.0,0.0,0.0]
[1779601368861,40.39,76552.34,0.0,0.0,0.0,0.0]
[1779601373896,40.39,76553.13,0.0,0.0,0.0,0.0]
[1779601378932,40.39,76553.13,0.0,0.0,0.0,0.0]
[1779601383968,40.39,76555.06,0.0,0.0,0.0,0.0]
[1779601389003,40.39,76553.38,0.0,0.0,0.0,0.0]
[1779601394038,40.39,76553.17,0.0,0.0,0.0,0.0]
[1779601400079,40.39,76552.92,0.0,0.0,0.0,0.0]
[1779601405115,40.39,76555.54,0.0,0.0,0.0,0.0]
[1779601410151,40.39,76560.67,0.0,0.0,0.0,0.0]
[1779601415186,40.39,76562.39,0.0,0.0,0.0,0.0]
[1779601420223,40.39,76563.51,0.0,0.0,0.0,0.0]
[1779601425257,40.39,76563.61,0.0,0.0,0.0,0.0]
[1779601430292,40.39,76559.54,0.0,0.0,0.0,0.0]
[1779601435327,40.39,76558.21,0.0,0.0,0.0,0.0]
[1779601440362,40.39,76556.74,0.0,0.0,0.0,0.0]
[1779601445398,40.39,76553.63,0.0,0.0,0.0,0.0]
[1779601450433,40.39,76551.27,0.0,0.0,0.0,0.0]
[1779601455467,40.39,76545.48,0.0,0.0,0.0,0.0]
[1779601460502,40.39,76543.98,0.0,0.0,0.0,0.0]
[1779601467551,40.39,76544.12,0.0,0.0,0.0,0.0]
[1779601471579,40.39,76542.05,0.0,0.0,0.0,0.0]
[1779601476615,40.39,76543.07,0.0,0.0,0.0,0.0]
[1779601481651,40.39,76541.9,0.0,0.0,0.0,0.0]
[1779601486685,40.39,76541.65,0.0,0.0,0.0,0.0]
[1779601491721,40.39,76540.97,0.0,0.0,0.0,0.0]
[1779601496756,40.39,76540.77,0.0,0.0,0.0,0.0]
[1779601502798,40.39,76540.11,0.0,0.0,0.0,0.0]
[1779601507833,40.39,76539.65,0.0,0.0,0.0,0.0]
[1779601512868,40.39,76539.86,0.0,0.0,0.0,0.0]
[1779601517903,40.39,76542.77,0.0,0.0,0.0,0.0]
[1779601522937,40.39,76542.6,0.0,0.0,0.0,0.0]
[1779601529987,40.39,76542.12,0.0,0.0,0.0,0.0]
[1779601532001,40.39,76541.55,0.0,0.0,0.0,0.0]
[1779601537035,40.39,76541.45,0.0,0.0,0.0,0.0]
[1779601542071,40.39,76538.81,0.0,0.0,0.0,0.0]
[1779601547583,40.39,76538.41,0.0,0.0,0.0,0.0]
[1779601553166,40.39,76550.47,0.0,0.0,0.0,0.0]
[1779601558201,40.39,76549.9,0.0,0.0,0.0,0.0]
[1779601563236,40.39,76554.46,0.0,0.0,0.0,0.0]
[1779601569279,40.39,76556.79,0.0,0.0,0.0,0.0]
[1779601574313,40.39,76565.89,0.0,0.0,0.0,0.0]
[1779601579348,40.39,76570.74,0.0,0.0,0.0,0.0]
[1779601584383,40.39,76580.14,0.0,0.0,0.0,0.0]
[1779601589419,40.39,76584.65,0.0,0.0,0.0,0.0]
[1779601592439,40.39,76583.28,0.0,0.0,0.0,0.0]
[1779601597936,40.39,76581.61,0.0,0.0,0.0,0.0]
[1779601606538,40.39,76581.61,0.0,0.0,0.0,0.0]
[1779601611572,40.39,76583.41,0.0,0.0,0.0,0.0]
[1779601618077,40.39,76582.63,0.0,0.0,0.0,0.0]
[1779601623658,40.39,76582.29,0.0,0.0,0.0,0.0]
[1779601628692,40.39,76572.59,0.0,0.0,0.0,0.0]
[1779601636747,40.39,76572.05,0.0,0.0,0.0,0.0]
[1779601643796,40.39,76573.39,0.0,0.0,0.0,0.0]
[1779601649839,40.39,76573.94,0.0,0.0,0.0,0.0]
[1779601654875,40.39,76577.43,0.0,0.0,0.0,0.0]
[1779601659909,40.39,76581.28,0.0,0.0,0.0,0.0]
[1779601664945,40.39,76580.08,0.0,0.0,0.0,0.0]
[1779601669979,40.39,76581.78,0.0,0.0,0.0,0.0]
[1779601675015,40.39,76583.09,0.0,0.0,0.0,0.0]
[1779601680051,40.39,76581.53,0.0,0.0,0.0,0.0]
[1779601685084,40.39,76582.92,0.0,0.0,0.0,0.0]
[1779601690120,40.39,76582.15,0.0,0.0,0.0,0.0]
[1779601695155,40.39,76582.33,0.0,0.0,0.0,0.0]
[1779601701196,40.39,76584.25,0.0,0.0,0.0,0.0]
[1779601706239,40.39,76590.29,0.0,0.0,0.0,0.0]
[1779601711281,40.39,76592.33,0.0,0.0,0.0,0.0]
[1779601716312,40.39,76599.08,0.0,0.0,0.0,0.0]
[1779601723362,40.39,76601.13,0.0,0.0,0.0,0.0]
[1779601728846,40.39,76604.08,0.0,0.0,0.0,0.0]
[1779601734440,40.39,76611.52,0.0,0.0,0.0,0.0]
[1779601739476,40.39,76610.6,0.0,0.0,0.0,0.0]
[1779601744512,40.39,76611.34,0.0,0.0,0.0,0.0]
[1779601749547,40.39,76619.93,0.0,0.0,0.0,0.0]
[1779601754583,40.39,76630.41,0.0,0.0,0.0,0.0]
[1779601759619,40.39,76628.82,0.0,0.0,0.0,0.0]
[1779601764654,40.39,76633.94,0.0,0.0,0.0,0.0]
[1779601769688,40.39,76634.39,0.0,0.0,0.0,0.0]
[1779601771703,40.39,76633.67,0.0,0.0,0.0,0.0]
[1779601776738,40.39,76634.39,0.0,0.0,0.0,0.0]
[1779601781773,40.39,76644.58,0.0,0.0,0.0,0.0]
[1779601786811,40.39,76649.24,0.0,0.0,0.0,0.0]
[1779601791845,40.39,76649.93,0.0,0.0,0.0,0.0]
[1779601796877,40.39,76651.39,0.0,0.0,0.0,0.0]
[1779601801914,40.39,76651.63,0.0,0.0,0.0,0.0]
[1779601806950,40.39,76662.18,0.0,0.0,0.0,0.0]
[1779601811985,40.39,76661.36,0.0,0.0,0.0,0.0]
[1779601817023,40.39,76660.91,0.0,0.0,0.0,0.0]
[1779601822058,40.39,76663.26,0.0,0.0,0.0,0.0]
[1779601827092,40.39,76666.2,0.0,0.0,0.0,0.0]
[1779601832128,40.39,76666.1,0.0,0.0,0.0,0.0]
[1779601837163,40.39,76666.19,0.0,0.0,0.0,0.0]
[1779601842197,40.39,76663.25,0.0,0.0,0.0,0.0]
[1779601847233,40.39,76661.22,0.0,0.0,0.0,0.0]
[1779601855289,40.39,76659.97,0.0,0.0,0.0,0.0]
[1779601860325,40.39,76666.59,0.0,0.0,0.0,0.0]
[1779601865358,40.39,76673.13,0.0,0.0,0.0,0.0]
[1779601871400,40.39,76677.55,0.0,0.0,0.0,0.0]
[1779601876439,40.39,76681.33,0.0,0.0,0.0,0.0]
[1779601881472,40.39,76683.38,0.0,0.0,0.0,0.0]
[1779601886507,40.39,76693.57,0.0,0.0,0.0,0.0]
[1779601891542,40.39,76701.02,0.0,0.0,0.0,0.0]
[1779601897584,40.39,76704.65,0.0,0.0,0.0,0.0]
[1779601902619,40.39,76700.82,0.0,0.0,0.0,0.0]
[1779601910152,40.39,76699.25,0.0,0.0,0.0,0.0]
[1779601915710,40.39,76692.15,0.0,0.0,0.0,0.0]
[1779601920747,40.39,76693.95,0.0,0.0,0.0,0.0]
[1779601925783,40.39,76705.0,0.0,0.0,0.0,0.0]
[1779601930824,40.39,76711.57,0.0,0.0,0.0,0.0]
[1779601935853,40.39,76702.95,0.0,0.0,0.0,0.0]
[1779601940888,40.39,76707.37,0.0,0.0,0.0,0.0]
[1779601945924,40.39,76707.81,0.0,0.0,0.0,0.0]
[1779601950959,40.39,76712.73,0.0,0.0,0.0,0.0]
[1779601951966,40.39,76711.73,0.0,0.0,0.0,0.0]
[1779601957000,40.39,76718.89,0.0,0.0,0.0,0.0]
[1779601962035,40.39,76730.56,0.0,0.0,0.0,0.0]
[1779601968077,40.39,76732.18,0.0,0.0,0.0,0.0]
[1779601973113,40.39,76731.97,0.0,0.0,0.0,0.0]
[1779601978149,40.39,76728.7,0.0,0.0,0.0,0.0]
[1779601983184,40.39,76728.16,0.0,0.0,0.0,0.0]
[1779601988218,40.39,76722.1,0.0,0.0,0.0,0.0]
[1779601993255,40.39,76720.83,0.0,0.0,0.0,0.0]
[1779601998288,40.39,76716.56,0.0,0.0,0.0,0.0]
[1779602003324,40.39,76723.46,0.0,0.0,0.0,0.0]
[1779602008359,40.39,76722.07,0.0,0.0,0.0,0.0]
[1779602011380,40.39,76722.76,0.0,0.0,0.0,0.0]
[1779602016414,40.39,76723.65,0.0,0.0,0.0,0.0]
[1779602021449,40.39,76722.21,0.0,0.0,0.0,0.0]
[1779602026484,40.39,76720.13,0.0,0.0,0.0,0.0]
[1779602031519,40.39,76712.14,0.0,0.0,0.0,0.0]
[1779602036555,40.39,76708.46,0.0,0.0,0.0,0.0]
[1779602041590,40.39,76706.22,0.0,0.0,0.0,0.0]
[1779602047632,40.39,76707.32,0.0,0.0,0.0,0.0]
[1779602052667,40.39,76706.61,0.0,0.0,0.0,0.0]
[1779602057701,40.39,76704.74,0.0,0.0,0.0,0.0]
[1779602062736,40.39,76703.86,0.0,0.0,0.0,0.0]
[1779602068779,40.39,76702.4,0.0,0.0,0.0,0.0]
[1779602071274,40.39,76700.64,0.0,0.0,0.0,0.0]
[1779602076835,40.39,76699.19,0.0,0.0,0.0,0.0]
[1779602081870,40.39,76698.98,0.0,0.0,0.0,0.0]
[1779602086909,40.39,76689.21,0.0,0.0,0.0,0.0]
[1779602091941,40.39,76698.32,0.0,0.0,0.0,0.0]
[1779602096976,40.39,76698.3,0.0,0.0,0.0,0.0]
[1779602102011,40.39,76698.33,0.0,0.0,0.0,0.0]
[1779602107047,40.39,76698.17,0.0,0.0,0.0,0.0]
[1779602112082,40.39,76703.28,0.0,0.0,0.0,0.0]
[1779602118126,40.39,76704.17,0.0,0.0,0.0,0.0]
[1779602123158,40.39,76703.16,0.0,0.0,0.0,0.0]
[1779602129201,40.39,76695.7,0.0,0.0,0.0,0.0]
[1779602131214,40.39,76695.24,0.0,0.0,0.0,0.0]
[1779602136249,40.39,76693.48,0.0,0.0,0.0,0.0]
[1779602141285,40.39,76693.0,0.0,0.0,0.0,0.0]
[1779602146321,40.39,76690.13,0.0,0.0,0.0,0.0]
[1779602151355,40.39,76691.16,0.0,0.0,0.0,0.0]
[1779602156391,40.39,76689.41,0.0,0.0,0.0,0.0]
[1779602161425,40.39,76690.98,0.0,0.0,0.0,0.0]
[1779602168477,40.39,76689.98,0.0,0.0,0.0,0.0]
[1779602173511,40.39,76689.27,0.0,0.0,0.0,0.0]
[1779602178545,40.39,76692.29,0.0,0.0,0.0,0.0]
[1779602183580,40.39,76694.45,0.0,0.0,0.0,0.0]
[1779602188615,40.39,76692.44,0.0,0.0,0.0,0.0]
[1779602192124,40.39,76692.26,0.0,0.0,0.0,0.0]
[1779602197682,40.39,76694.3,0.0,0.0,0.0,0.0]
[1779602202717,40.39,76695.66,0.0,0.0,0.0,0.0]
[1779602207751,40.39,76694.55,0.0,0.0,0.0,0.0]
[1779602212786,40.39,76694.49,0.0,0.0,0.0,0.0]
[1779602217823,40.39,76693.05,0.0,0.0,0.0,0.0]
[1779602223863,40.39,76689.27,0.0,0.0,0.0,0.0]
[1779602232403,40.39,76688.21,0.0,0.0,0.0,0.0]
[1779602237962,40.39,76686.63,0.0,0.0,0.0,0.0]
[1779602244005,40.39,76689.32,0.0,0.0,0.0,0.0]
[1779602249040,40.39,76687.92,0.0,0.0,0.0,0.0]
[1779602251054,40.39,76686.14,0.0,0.0,0.0,0.0]
[1779602256088,40.39,76687.17,0.0,0.0,0.0,0.0]
[1779602262614,40.39,76689.26,0.0,0.0,0.0,0.0]
[1779602268172,40.39,76691.29,0.0,0.0,0.0,0.0]
[1779602281263,40.39,76690.61,0.0,0.0,0.0,0.0]
[1779602286298,40.39,76690.95,0.0,0.0,0.0,0.0]
[1779602291333,40.39,76690.67,0.0,0.0,0.0,0.0]
[1779602296369,40.39,76689.94,0.0,0.0,0.0,0.0]
[1779602301404,40.39,76690.25,0.0,0.0,0.0,0.0]
[1779602306439,40.39,76690.79,0.0,0.0,0.0,0.0]
[1779602311474,40.39,76689.66,0.0,0.0,0.0,0.0]
[1779602316509,40.39,76689.02,0.0,0.0,0.0,0.0]
[1779602321544,40.39,76689.16,0.0,0.0,0.0,0.0]
[1779602327586,40.39,76689.19,0.0,0.0,0.0,0.0]
[1779602332619,40.39,76689.08,0.0,0.0,0.0,0.0]
[1779602337655,40.39,76689.82,0.0,0.0,0.0,0.0]
[1779602342693,40.39,76689.95,0.0,0.0,0.0,0.0]
[1779602347725,40.39,76689.66,0.0,0.0,0.0,0.0]
[1779602352761,40.39,76688.92,0.0,0.0,0.0,0.0]
[1779602359809,40.39,76689.0,0.0,0.0,0.0,0.0]
[1779602366858,40.39,76689.3,0.0,0.0,0.0,0.0]
[1779602373911,40.39,76689.6,0.0,0.0,0.0,0.0]
[1779602380957,40.39,76689.28,0.0,0.0,0.0,0.0]
[1779602385992,40.39,76689.97,0.0,0.0,0.0,0.0]
[1779602391026,40.39,76689.22,0.0,0.0,0.0,0.0]
[1779602396061,40.39,76686.41,0.0,0.0,0.0,0.0]
[1779602401097,40.39,76685.52,0.0,0.0,0.0,0.0]
[1779602407139,40.39,76678.98,0.0,0.0,0.0,0.0]
[1779602412174,40.39,76689.61,0.0,0.0,0.0,0.0]
[1779602417209,40.39,76689.23,0.0,0.0,0.0,0.0]
[1779602422245,40.39,76691.05,0.0,0.0,0.0,0.0]
[1779602429292,40.39,76691.98,0.0,0.0,0.0,0.0]
[1779602431308,40.39,76692.72,0.0,0.0,0.0,0.0]
[1779602436341,40.39,76704.39,0.0,0.0,0.0,0.0]
[1779602443884,40.39,76707.25,0.0,0.0,0.0,0.0]
[1779602449433,40.39,76714.38,0.0,0.0,0.0,0.0]
[1779602454469,40.39,76722.87,0.0,0.0,0.0,0.0]
[1779602459504,40.39,76730.38,0.0,0.0,0.0,0.0]
[1779602464538,40.39,76735.63,0.0,0.0,0.0,0.0]
[1779602469574,40.39,76729.89,0.0,0.0,0.0,0.0]
[1779602474608,40.39,76730.67,0.0,0.0,0.0,0.0]
[1779602479643,40.39,76726.48,0.0,0.0,0.0,0.0]
[1779602484678,40.39,76725.94,0.0,0.0,0.0,0.0]
[1779602489713,40.39,76727.54,0.0,0.0,0.0,0.0]
[1779602494749,40.39,76727.48,0.0,0.0,0.0,0.0]
[1779602499825,40.39,76723.76,0.0,0.0,0.0,0.0]
[1779602504859,40.39,76714.99,0.0,0.0,0.0,0.0]
[1779602510902,40.39,76715.63,0.0,0.0,0.0,0.0]
[1779602515936,40.39,76715.42,0.0,0.0,0.0,0.0]
[1779602520973,40.39,76714.98,0.0,0.0,0.0,0.0]
[1779602526010,40.39,76710.15,0.0,0.0,0.0,0.0]
[1779602531045,40.39,76707.86,0.0,0.0,0.0,0.0]
[1779602537088,40.39,76706.58,0.0,0.0,0.0,0.0]
[1779602543130,40.39,76711.06,0.0,0.0,0.0,0.0]
[1779602548165,40.39,76706.13,0.0,0.0,0.0,0.0]
[1779602551185,40.39,76701.14,0.0,0.0,0.0,0.0]
[1779602556222,40.39,76700.77,0.0,0.0,0.0,0.0]
[1779602564724,40.39,76701.04,0.0,0.0,0.0,0.0]
[1779602571326,40.39,76701.36,0.0,0.0,0.0,0.0]
[1779602576361,40.39,76702.82,0.0,0.0,0.0,0.0]
[1779602582402,40.39,76701.72,0.0,0.0,0.0,0.0]
[1779602587438,40.39,76702.04,0.0,0.0,0.0,0.0]
[1779602592472,40.39,76700.91,0.0,0.0,0.0,0.0]
[1779602597507,40.39,76702.28,0.0,0.0,0.0,0.0]
[1779602602543,40.39,76702.7,0.0,0.0,0.0,0.0]
[1779602607577,40.39,76702.5,0.0,0.0,0.0,0.0]
[1779602611605,40.39,76702.68,0.0,0.0,0.0,0.0]
[1779602616640,40.39,76702.46,0.0,0.0,0.0,0.0]
[1779602622682,40.39,76702.36,0.0,0.0,0.0,0.0]
[1779602627717,40.39,76702.32,0.0,0.0,0.0,0.0]
[1779602632752,40.39,76700.61,0.0,0.0,0.0,0.0]
[1779602637787,40.39,76698.39,0.0,0.0,0.0,0.0]
[1779602643829,40.39,76696.61,0.0,0.0,0.0,0.0]
[1779602648864,40.39,76697.57,0.0,0.0,0.0,0.0]
[1779602653901,40.39,76697.4,0.0,0.0,0.0,0.0]
[1779602658935,40.39,76696.59,0.0,0.0,0.0,0.0]
[1779602663970,40.39,76695.64,0.0,0.0,0.0,0.0]
[1779602669005,40.39,76694.79,0.0,0.0,0.0,0.0]
[1779602674042,40.39,76698.67,0.0,0.0,0.0,0.0]
[1779602679075,40.39,76704.38,0.0,0.0,0.0,0.0]
[1779602684116,40.39,76704.26,0.0,0.0,0.0,0.0]
[1779602689149,40.39,76700.12,0.0,0.0,0.0,0.0]
[1779602694184,40.39,76698.67,0.0,0.0,0.0,0.0]
[1779602699219,40.39,76700.1,0.0,0.0,0.0,0.0]
[1779602704254,40.39,76699.84,0.0,0.0,0.0,0.0]
[1779602713317,40.39,76699.72,0.0,0.0,0.0,0.0]
[1779602718351,40.39,76700.12,0.0,0.0,0.0,0.0]
[1779602725849,40.39,76699.71,0.0,0.0,0.0,0.0]
[1779602734465,40.39,76699.55,0.0,0.0,0.0,0.0]
[1779602740506,40.39,76699.17,0.0,0.0,0.0,0.0]
[1779602745988,40.39,76698.8,0.0,0.0,0.0,0.0]
[1779602751589,40.39,76700.5,0.0,0.0,0.0,0.0]
[1779602759638,40.39,76702.22,0.0,0.0,0.0,0.0]
[1779602764674,40.39,76700.83,0.0,0.0,0.0,0.0]
[1779602769708,40.39,76700.78,0.0,0.0,0.0,0.0]
[1779602774743,40.39,76695.8,0.0,0.0,0.0,0.0]
[1779602780786,40.39,76696.66,0.0,0.0,0.0,0.0]
[1779602786268,40.39,76691.51,0.0,0.0,0.0,0.0]
[1779602791862,40.39,76691.35,0.0,0.0,0.0,0.0]
[1779602797904,40.39,76692.99,0.0,0.0,0.0,0.0]
[1779602802939,40.39,76693.33,0.0,0.0,0.0,0.0]
[1779602807976,40.39,76693.29,0.0,0.0,0.0,0.0]
[1779602813011,40.39,76690.77,0.0,0.0,0.0,0.0]
[1779602818048,40.39,76689.97,0.0,0.0,0.0,0.0]
[1779602823081,40.39,76698.36,0.0,0.0,0.0,0.0]
[1779602828116,40.39,76702.34,0.0,0.0,0.0,0.0]
[1779602833152,40.39,76704.24,0.0,0.0,0.0,0.0]
[1779602839193,40.39,76703.83,0.0,0.0,0.0,0.0]
[1779602844229,40.39,76699.94,0.0,0.0,0.0,0.0]
[1779602849263,40.39,76703.28,0.0,0.0,0.0,0.0]
[1779602851277,40.39,76703.42,0.0,0.0,0.0,0.0]
[1779602856763,40.39,76702.76,0.0,0.0,0.0,0.0]
[1779602867390,40.39,76702.49,0.0,0.0,0.0,0.0]
[1779602872431,40.39,76708.13,0.0,0.0,0.0,0.0]
[1779602877459,40.39,76706.89,0.0,0.0,0.0,0.0]
[1779602882494,40.39,76714.61,0.0,0.0,0.0,0.0]
[1779602887529,40.39,76716.85,0.0,0.0,0.0,0.0]
[1779602892564,40.39,76716.79,0.0,0.0,0.0,0.0]
[1779602897600,40.39,76717.67,0.0,0.0,0.0,0.0]
[1779602902636,40.39,76716.31,0.0,0.0,0.0,0.0]
[1779602908676,40.39,76715.48,0.0,0.0,0.0,0.0]
[1779602911697,40.39,76716.63,0.0,0.0,0.0,0.0]
[1779602917186,40.39,76713.13,0.0,0.0,0.0,0.0]
[1779602923782,40.39,76712.7,0.0,0.0,0.0,0.0]
[1779602930830,40.39,76711.78,0.0,0.0,0.0,0.0]
[1779602935865,40.39,76711.78,0.0,0.0,0.0,0.0]
[1779602940905,40.39,76711.37,0.0,0.0,0.0,0.0]
[1779602945970,40.39,76697.65,0.0,0.0,0.0,0.0]
[1779602951005,40.39,76699.91,0.0,0.0,0.0,0.0]
[1779602956040,40.39,76700.76,0.0,0.0,0.0,0.0]
[1779602961075,40.39,76702.6,0.0,0.0,0.0,0.0]
[1779602967117,40.39,76702.01,0.0,0.0,0.0,0.0]
[1779602971145,40.39,76702.31,0.0,0.0,0.0,0.0]
[1779602978193,40.39,76702.35,0.0,0.0,0.0,0.0]
[1779602983228,40.39,76702.23,0.0,0.0,0.0,0.0]
[1779602988263,40.39,76702.78,0.0,0.0,0.0,0.0]
[1779602993298,40.39,76705.93,0.0,0.0,0.0,0.0]
[1779602998334,40.39,76705.6,0.0,0.0,0.0,0.0]
[1779603003369,40.39,76704.88,0.0,0.0,0.0,0.0]
[1779603008408,40.39,76705.73,0.0,0.0,0.0,0.0]
[1779603015455,40.39,76705.86,0.0,0.0,0.0,0.0]
[1779603020489,40.39,76706.4,0.0,0.0,0.0,0.0]
[1779603025523,40.39,76707.09,0.0,0.0,0.0,0.0]
[1779603030565,40.39,76713.66,0.0,0.0,0.0,0.0]
[1779603031573,40.39,76712.3,0.0,0.0,0.0,0.0]
[1779603036607,40.39,76705.05,0.0,0.0,0.0,0.0]
[1779603048101,40.39,76704.66,0.0,0.0,0.0,0.0]
[1779603055740,40.39,76703.67,0.0,0.0,0.0,0.0]
[1779603060778,40.39,76699.52,0.0,0.0,0.0,0.0]
[1779603065810,40.39,76698.94,0.0,0.0,0.0,0.0]
[1779603076888,40.39,76697.43,0.0,0.0,0.0,0.0]
[1779603082933,40.39,76698.16,0.0,0.0,0.0,0.0]
[1779603088406,40.39,76698.6,0.0,0.0,0.0,0.0]
[1779603091996,40.39,76698.54,0.0,0.0,0.0,0.0]
[1779603100052,40.39,76694.07,0.0,0.0,0.0,0.0]
[1779603106094,40.39,76694.12,0.0,0.0,0.0,0.0]
[1779603111130,40.39,76693.5,0.0,0.0,0.0,0.0]
[1779603116165,40.39,76693.39,0.0,0.0,0.0,0.0]
[1779603121200,40.39,76693.36,0.0,0.0,0.0,0.0]
[1779603128686,40.39,76693.2,0.0,0.0,0.0,0.0]
[1779603134288,40.39,76693.2,0.0,0.0,0.0,0.0]
[1779603141340,40.39,76691.47,0.0,0.0,0.0,0.0]
[1779603148826,40.39,76691.52,0.0,0.0,0.0,0.0]
[1779603151413,40.39,76691.52,0.0,0.0,0.0,0.0]
[1779603158461,40.39,76691.17,0.0,0.0,0.0,0.0]
[1779603164503,40.39,76691.2,0.0,0.0,0.0,0.0]
[1779603169538,40.39,76692.2,0.0,0.0,0.0,0.0]
[1779603174574,40.39,76691.99,0.0,0.0,0.0,0.0]
[1779603179608,40.39,76689.79,0.0,0.0,0.0,0.0]
[1779603184645,40.39,76688.48,0.0,0.0,0.0,0.0]
[1779603189680,40.39,76688.0,0.0,0.0,0.0,0.0]
[1779603195722,40.39,76687.85,0.0,0.0,0.0,0.0]
[1779603205792,40.39,76687.0,0.0,0.0,0.0,0.0]
[1779603210825,40.39,76686.94,0.0,0.0,0.0,0.0]
[1779603215862,40.39,76686.88,0.0,0.0,0.0,0.0]
[1779603224924,40.39,76686.48,0.0,0.0,0.0,0.0]
[1779603230967,40.39,76686.58,0.0,0.0,0.0,0.0]
[1779603236002,40.39,76687.21,0.0,0.0,0.0,0.0]
[1779603241045,40.39,76687.87,0.0,0.0,0.0,0.0]
[1779603246079,40.39,76687.38,0.0,0.0,0.0,0.0]
[1779603251121,40.39,76681.59,0.0,0.0,0.0,0.0]
[1779603258168,40.39,76681.97,0.0,0.0,0.0,0.0]
[1779603269672,40.39,76681.45,0.0,0.0,0.0,0.0]
[1779603271258,40.39,76681.86,0.0,0.0,0.0,0.0]
[1779603279742,40.39,76681.92,0.0,0.0,0.0,0.0]
[1779603285356,40.39,76682.45,0.0,0.0,0.0,0.0]
[1779603290392,40.39,76690.29,0.0,0.0,0.0,0.0]
[1779603295426,40.39,76702.8,0.0,0.0,0.0,0.0]
[1779603300462,40.39,76711.92,0.0,0.0,0.0,0.0]
[1779603305497,40.39,76699.65,0.0,0.0,0.0,0.0]
[1779603310532,40.39,76685.29,0.0,0.0,0.0,0.0]
[1779603315567,40.39,76683.57,0.0,0.0,0.0,0.0]
[1779603320603,40.39,76680.99,0.0,0.0,0.0,0.0]
[1779603325637,40.39,76681.48,0.0,0.0,0.0,0.0]
[1779603332686,40.39,76682.17,0.0,0.0,0.0,0.0]
[1779603340742,40.39,76682.96,0.0,0.0,0.0,0.0]
[1779603345778,40.39,76680.06,0.0,0.0,0.0,0.0]
[1779603355848,40.39,76681.17,0.0,0.0,0.0,0.0]
[1779603360884,40.39,76669.32,0.0,0.0,0.0,0.0]
[1779603366925,40.39,76670.86,0.0,0.0,0.0,0.0]
[1779603376995,40.39,76670.26,0.0,0.0,0.0,0.0]
[1779603382034,40.39,76668.87,0.0,0.0,0.0,0.0]
[1779603387066,40.39,76668.57,0.0,0.0,0.0,0.0]
[1779603392101,40.39,76668.02,0.0,0.0,0.0,0.0]
[1779603399151,40.39,76669.77,0.0,0.0,0.0,0.0]
[1779603404187,40.39,76672.17,0.0,0.0,0.0,0.0]
[1779603410673,40.39,76671.07,0.0,0.0,0.0,0.0]
[1779603417278,40.39,76670.87,0.0,0.0,0.0,0.0]
[1779603424327,40.39,76670.78,0.0,0.0,0.0,0.0]
[1779603430813,40.39,76669.75,0.0,0.0,0.0,0.0]
[1779603437446,40.39,76669.64,0.0,0.0,0.0,0.0]
[1779603445498,40.39,76668.6,0.0,0.0,0.0,0.0]
[1779603450953,40.39,76669.74,0.0,0.0,0.0,0.0]
[1779603453555,40.39,76669.74,0.0,0.0,0.0,0.0]
[1779603461024,40.39,76669.52,0.0,0.0,0.0,0.0]
[1779603466645,40.39,76669.19,0.0,0.0,0.0,0.0]
[1779603471680,40.39,76669.39,0.0,0.0,0.0,0.0]
[1779603476715,40.39,76680.45,0.0,0.0,0.0,0.0]
[1779603481751,40.39,76682.53,0.0,0.0,0.0,0.0]
[1779603486787,40.39,76683.49,0.0,0.0,0.0,0.0]
[1779603491824,40.39,76682.9,0.0,0.0,0.0,0.0]
[1779603496857,40.39,76683.67,0.0,0.0,0.0,0.0]
[1779603501892,40.39,76671.77,0.0,0.0,0.0,0.0]
[1779603506926,40.39,76671.17,0.0,0.0,0.0,0.0]
[1779603511961,40.39,76670.94,0.0,0.0,0.0,0.0]
[1779603516999,40.39,76670.7,0.0,0.0,0.0,0.0]
[1779603522034,40.39,76676.31,0.0,0.0,0.0,0.0]
[1779603529084,40.39,76676.22,0.0,0.0,0.0,0.0]
[1779603535126,40.39,76675.63,0.0,0.0,0.0,0.0]
[1779603541585,40.39,76675.49,0.0,0.0,0.0,0.0]
[1779603547209,40.39,76675.38,0.0,0.0,0.0,0.0]
[1779603555267,40.39,76674.74,0.0,0.0,0.0,0.0]
[1779603561726,40.39,76662.82,0.0,0.0,0.0,0.0]
[1779603567350,40.39,76653.18,0.0,0.0,0.0,0.0]
[1779603571795,40.39,76654.63,0.0,0.0,0.0,0.0]
[1779603577420,40.39,76657.94,0.0,0.0,0.0,0.0]
[1779603583463,40.39,76658.91,0.0,0.0,0.0,0.0]
[1779603588497,40.39,76662.16,0.0,0.0,0.0,0.0]
[1779603595547,40.39,76661.18,0.0,0.0,0.0,0.0]
[1779603600582,40.39,76660.61,0.0,0.0,0.0,0.0]
[1779603605619,40.39,76661.42,0.0,0.0,0.0,0.0]
[1779603610651,40.39,76663.19,0.0,0.0,0.0,0.0]
[1779603615686,40.39,76664.34,0.0,0.0,0.0,0.0]
[1779603620720,40.39,76663.84,0.0,0.0,0.0,0.0]
[1779603626764,40.39,76664.62,0.0,0.0,0.0,0.0]
[1779603631799,40.39,76664.64,0.0,0.0,0.0,0.0]
[1779603637843,40.39,76664.73,0.0,0.0,0.0,0.0]
[1779603642878,40.39,76664.5,0.0,0.0,0.0,0.0]
[1779603647913,40.39,76664.13,0.0,0.0,0.0,0.0]
[1779603652949,40.39,76664.35,0.0,0.0,0.0,0.0]
[1779603657984,40.39,76664.29,0.0,0.0,0.0,0.0]
[1779603663019,40.39,76664.09,0.0,0.0,0.0,0.0]
[1779603668054,40.39,76664.13,0.0,0.0,0.0,0.0]
[1779603674095,40.39,76664.09,0.0,0.0,0.0,0.0]
[1779603682151,40.39,76664.17,0.0,0.0,0.0,0.0]
[1779603690209,40.39,76664.15,0.0,0.0,0.0,0.0]
[1779603693228,40.39,76664.09,0.0,0.0,0.0,0.0]
[1779603698266,40.39,76663.12,0.0,0.0,0.0,0.0]
[1779603709337,40.39,76662.95,0.0,0.0,0.0,0.0]
[1779603715390,40.39,76663.23,0.0,0.0,0.0,0.0]
[1779603722845,40.39,76663.37,0.0,0.0,0.0,0.0]
[1779603728480,40.39,76663.54,0.0,0.0,0.0,0.0]
[1779603733515,40.39,76673.29,0.0,0.0,0.0,0.0]
[1779603738552,40.39,76672.67,0.0,0.0,0.0,0.0]
[1779603743589,40.39,76672.27,0.0,0.0,0.0,0.0]
[1779603748624,40.39,76672.22,0.0,0.0,0.0,0.0]
[1779603751644,40.39,76672.51,0.0,0.0,0.0,0.0]
[1779603756680,40.39,76672.86,0.0,0.0,0.0,0.0]
[1779603763125,40.39,76673.13,0.0,0.0,0.0,0.0]
[1779603773195,40.39,76672.92,0.0,0.0,0.0,0.0]
[1779603778833,40.39,76673.61,0.0,0.0,0.0,0.0]
[1779603783868,40.39,76672.32,0.0,0.0,0.0,0.0]
[1779603790917,40.39,76665.45,0.0,0.0,0.0,0.0]
[1779603795952,40.39,76664.85,0.0,0.0,0.0,0.0]
[1779603804016,40.39,76665.2,0.0,0.0,0.0,0.0]
[1779603809050,40.39,76657.91,0.0,0.0,0.0,0.0]
[1779603812074,40.39,76658.04,0.0,0.0,0.0,0.0]
[1779603817116,40.39,76629.6,0.0,0.0,0.0,0.0]
[1779603822150,40.39,76636.81,0.0,0.0,0.0,0.0]
[1779603827185,40.39,76637.68,0.0,0.0,0.0,0.0]
[1779603833617,40.39,76638.72,0.0,0.0,0.0,0.0]
[1779603841287,40.39,76639.65,0.0,0.0,0.0,0.0]
[1779603847325,40.39,76643.69,0.0,0.0,0.0,0.0]
[1779603852361,40.39,76642.04,0.0,0.0,0.0,0.0]
[1779603857396,40.39,76630.02,0.0,0.0,0.0,0.0]
[1779603862431,40.39,76631.16,0.0,0.0,0.0,0.0]
[1779603867466,40.39,76631.41,0.0,0.0,0.0,0.0]
[1779603871495,40.39,76630.46,0.0,0.0,0.0,0.0]
[1779603876529,40.39,76625.07,0.0,0.0,0.0,0.0]
[1779603881566,40.39,76625.83,0.0,0.0,0.0,0.0]
[1779603892641,40.39,76624.72,0.0,0.0,0.0,0.0]
[1779603897677,40.39,76627.91,0.0,0.0,0.0,0.0]
[1779603902712,40.39,76626.41,0.0,0.0,0.0,0.0]
[1779603907747,40.39,76627.92,0.0,0.0,0.0,0.0]
[1779603914178,40.39,76626.03,0.0,0.0,0.0,0.0]
[1779603919831,40.39,76624.76,0.0,0.0,0.0,0.0]
[1779603924866,40.39,76619.37,0.0,0.0,0.0,0.0]
[1779603929900,40.39,76622.5,0.0,0.0,0.0,0.0]
[1779603931914,40.39,76621.94,0.0,0.0,0.0,0.0]
[1779603936954,40.39,76621.7,0.0,0.0,0.0,0.0]
[1779603941988,40.39,76624.04,0.0,0.0,0.0,0.0]
[1779603947025,40.39,76623.45,0.0,0.0,0.0,0.0]
[1779603953065,40.39,76623.31,0.0,0.0,0.0,0.0]
[1779603959107,40.39,76622.28,0.0,0.0,0.0,0.0]
[1779603964530,40.39,76621.65,0.0,0.0,0.0,0.0]
[1779603970185,40.39,76621.71,0.0,0.0,0.0,0.0]
[1779603975220,40.39,76622.28,0.0,0.0,0.0,0.0]
[1779603980255,40.39,76621.92,0.0,0.0,0.0,0.0]
[1779603987303,40.39,76621.25,0.0,0.0,0.0,0.0]
[1779603991331,40.39,76619.31,0.0,0.0,0.0,0.0]
[1779603998390,40.39,76619.29,0.0,0.0,0.0,0.0]
[1779604003424,40.39,76620.04,0.0,0.0,0.0,0.0]
[1779604009466,40.39,76623.99,0.0,0.0,0.0,0.0]
[1779604014502,40.39,76606.64,0.0,0.0,0.0,0.0]
[1779604019537,40.39,76607.11,0.0,0.0,0.0,0.0]
[1779604024952,40.39,76604.65,0.0,0.0,0.0,0.0]
[1779604030614,40.39,76604.57,0.0,0.0,0.0,0.0]
[1779604035649,40.39,76605.31,0.0,0.0,0.0,0.0]
[1779604042697,40.39,76606.47,0.0,0.0,0.0,0.0]
[1779604047733,40.39,76607.13,0.0,0.0,0.0,0.0]
[1779604051761,40.39,76607.85,0.0,0.0,0.0,0.0]
[1779604058811,40.39,76608.32,0.0,0.0,0.0,0.0]
[1779604063846,40.39,76606.85,0.0,0.0,0.0,0.0]
[1779604069889,40.39,76601.64,0.0,0.0,0.0,0.0]
[1779604075302,40.39,76597.48,0.0,0.0,0.0,0.0]
[1779604080966,40.39,76597.34,0.0,0.0,0.0,0.0]
[1779604086002,40.39,76597.35,0.0,0.0,0.0,0.0]
[1779604091036,40.39,76596.45,0.0,0.0,0.0,0.0]
[1779604097079,40.39,76598.87,0.0,0.0,0.0,0.0]
[1779604102114,40.39,76600.09,0.0,0.0,0.0,0.0]
[1779604111177,40.39,76600.65,0.0,0.0,0.0,0.0]
[1779604116211,40.39,76601.27,0.0,0.0,0.0,0.0]
[1779604125654,40.39,76601.72,0.0,0.0,0.0,0.0]
[1779604131318,40.39,76602.05,0.0,0.0,0.0,0.0]
[1779604136351,40.39,76601.14,0.0,0.0,0.0,0.0]
[1779604141388,40.39,76600.0,0.0,0.0,0.0,0.0]
[1779604146422,40.39,76611.66,0.0,0.0,0.0,0.0]
[1779604151458,40.39,76606.67,0.0,0.0,0.0,0.0]
[1779604161528,40.39,76607.33,0.0,0.0,0.0,0.0]
[1779604166562,40.39,76614.57,0.0,0.0,0.0,0.0]
[1779604173611,40.39,76613.89,0.0,0.0,0.0,0.0]
[1779604178647,40.39,76617.91,0.0,0.0,0.0,0.0]
[1779604183684,40.39,76618.16,0.0,0.0,0.0,0.0]
[1779604189726,40.39,76616.97,0.0,0.0,0.0,0.0]
[1779604194762,40.39,76614.48,0.0,0.0,0.0,0.0]
[1779604199796,40.39,76608.48,0.0,0.0,0.0,0.0]
[1779604204833,40.39,76619.46,0.0,0.0,0.0,0.0]
[1779604210874,40.39,76620.06,0.0,0.0,0.0,0.0]
[1779604216299,40.39,76617.44,0.0,0.0,0.0,0.0]
[1779604226370,40.39,76615.86,0.0,0.0,0.0,0.0]
[1779604232021,40.39,76616.36,0.0,0.0,0.0,0.0]
[1779604237056,40.39,76615.65,0.0,0.0,0.0,0.0]
[1779604245112,40.39,76614.49,0.0,0.0,0.0,0.0]
[1779604250147,40.39,76614.17,0.0,0.0,0.0,0.0]
[1779604255181,40.39,76619.06,0.0,0.0,0.0,0.0]
[1779604260217,40.39,76625.45,0.0,0.0,0.0,0.0]
[1779604265252,40.39,76624.78,0.0,0.0,0.0,0.0]
[1779604270289,40.39,76623.82,0.0,0.0,0.0,0.0]
[1779604275325,40.39,76620.22,0.0,0.0,0.0,0.0]
[1779604280359,40.39,76620.16,0.0,0.0,0.0,0.0]
[1779604285394,40.39,76622.23,0.0,0.0,0.0,0.0]
[1779604290429,40.39,76622.65,0.0,0.0,0.0,0.0]
[1779604291436,40.39,76622.31,0.0,0.0,0.0,0.0]
[1779604296863,40.39,76621.8,0.0,0.0,0.0,0.0]
[1779604304526,40.39,76621.75,0.0,0.0,0.0,0.0]
[1779604309562,40.39,76621.48,0.0,0.0,0.0,0.0]
[1779604314598,40.39,76617.79,0.0,0.0,0.0,0.0]
[1779604319632,40.39,76624.23,0.0,0.0,0.0,0.0]
[1779604324668,40.39,76623.11,0.0,0.0,0.0,0.0]
[1779604329702,40.39,76623.39,0.0,0.0,0.0,0.0]
[1779604334738,40.39,76624.02,0.0,0.0,0.0,0.0]
[1779604339778,40.39,76628.15,0.0,0.0,0.0,0.0]
[1779604344813,40.39,76633.37,0.0,0.0,0.0,0.0]
[1779604349849,40.39,76632.46,0.0,0.0,0.0,0.0]
[1779604351863,40.39,76632.03,0.0,0.0,0.0,0.0]
[1779604356897,40.39,76633.27,0.0,0.0,0.0,0.0]
[1779604361932,40.39,76632.68,0.0,0.0,0.0,0.0]
[1779604367380,40.39,76631.52,0.0,0.0,0.0,0.0]
[1779604374022,40.39,76631.0,0.0,0.0,0.0,0.0]
[1779604383083,40.39,76630.44,0.0,0.0,0.0,0.0]
[1779604388120,40.39,76616.45,0.0,0.0,0.0,0.0]
[1779604393155,40.39,76616.97,0.0,0.0,0.0,0.0]
[1779604398190,40.39,76616.02,0.0,0.0,0.0,0.0]
[1779604403224,40.39,76616.87,0.0,0.0,0.0,0.0]
[1779604408260,40.39,76618.45,0.0,0.0,0.0,0.0]
[1779604413295,40.39,76620.31,0.0,0.0,0.0,0.0]
[1779604418333,40.39,76620.77,0.0,0.0,0.0,0.0]
[1779604423368,40.39,76625.0,0.0,0.0,0.0,0.0]
[1779604428402,40.39,76624.76,0.0,0.0,0.0,0.0]
[1779604433436,40.39,76624.41,0.0,0.0,0.0,0.0]
[1779604440487,40.39,76624.67,0.0,0.0,0.0,0.0]
[1779604445521,40.39,76625.07,0.0,0.0,0.0,0.0]
[1779604450557,40.39,76624.87,0.0,0.0,0.0,0.0]
[1779604455592,40.39,76625.87,0.0,0.0,0.0,0.0]
[1779604460626,40.39,76632.38,0.0,0.0,0.0,0.0]
[1779604465660,40.39,76634.12,0.0,0.0,0.0,0.0]
[1779604470697,40.39,76634.75,0.0,0.0,0.0,0.0]
[1779604473719,40.39,76635.72,0.0,0.0,0.0,0.0]
[1779604479759,40.39,76634.61,0.0,0.0,0.0,0.0]
[1779604484795,40.39,76622.99,0.0,0.0,0.0,0.0]
[1779604489829,40.39,76620.06,0.0,0.0,0.0,0.0]
[1779604494864,40.39,76621.46,0.0,0.0,0.0,0.0]
[1779604499899,40.39,76598.82,0.0,0.0,0.0,0.0]
[1779604504934,40.39,76598.56,0.0,0.0,0.0,0.0]
[1779604509970,40.39,76609.46,0.0,0.0,0.0,0.0]
[1779604515009,40.39,76619.1,0.0,0.0,0.0,0.0]
[1779604520042,40.39,76622.99,0.0,0.0,0.0,0.0]
[1779604525079,40.39,76624.54,0.0,0.0,0.0,0.0]
[1779604530113,40.39,76623.94,0.0,0.0,0.0,0.0]
[1779604536156,40.39,76623.72,0.0,0.0,0.0,0.0]
[1779604545219,40.39,76624.69,0.0,0.0,0.0,0.0]
[1779604550253,40.39,76625.66,0.0,0.0,0.0,0.0]
[1779604557302,40.39,76625.68,0.0,0.0,0.0,0.0]
[1779604562343,40.39,76625.26,0.0,0.0,0.0,0.0]
[1779604568784,40.39,76624.87,0.0,0.0,0.0,0.0]
[1779604578854,40.39,76624.45,0.0,0.0,0.0,0.0]
[1779604584515,40.39,76629.95,0.0,0.0,0.0,0.0]
[1779604592573,40.39,76629.34,0.0,0.0,0.0,0.0]
[1779604597607,40.39,76626.68,0.0,0.0,0.0,0.0]
[1779604602643,40.39,76626.72,0.0,0.0,0.0,0.0]
[1779604609065,40.39,76626.51,0.0,0.0,0.0,0.0]
[1779604614728,40.39,76625.84,0.0,0.0,0.0,0.0]
[1779604620769,40.39,76625.5,0.0,0.0,0.0,0.0]
[1779604625803,40.39,76628.43,0.0,0.0,0.0,0.0]
[1779604630838,40.39,76627.81,0.0,0.0,0.0,0.0]
[1779604635874,40.39,76627.44,0.0,0.0,0.0,0.0]
[1779604641914,40.39,76627.63,0.0,0.0,0.0,0.0]
[1779604646950,40.39,76627.37,0.0,0.0,0.0,0.0]
[1779604651986,40.39,76632.94,0.0,0.0,0.0,0.0]
[1779604657024,40.39,76632.93,0.0,0.0,0.0,0.0]
[1779604662056,40.39,76633.35,0.0,0.0,0.0,0.0]
[1779604667092,40.39,76633.92,0.0,0.0,0.0,0.0]
[1779604672127,40.39,76633.87,0.0,0.0,0.0,0.0]
[1779604677164,40.39,76642.35,0.0,0.0,0.0,0.0]
[1779604682200,40.39,76641.58,0.0,0.0,0.0,0.0]
[1779604687240,40.39,76643.15,0.0,0.0,0.0,0.0]
[1779604696305,40.39,76641.55,0.0,0.0,0.0,0.0]
[1779604702346,40.39,76642.77,0.0,0.0,0.0,0.0]
[1779604707382,40.39,76645.23,0.0,0.0,0.0,0.0]
[1779604712416,40.39,76659.93,0.0,0.0,0.0,0.0]
[1779604717454,40.39,76662.94,0.0,0.0,0.0,0.0]
[1779604722486,40.39,76664.5,0.0,0.0,0.0,0.0]
[1779604727524,40.39,76661.53,0.0,0.0,0.0,0.0]
[1779604732558,40.39,76661.76,0.0,0.0,0.0,0.0]
[1779604738615,40.39,76660.08,0.0,0.0,0.0,0.0]
[1779604743653,40.39,76657.18,0.0,0.0,0.0,0.0]
[1779604750052,40.39,76656.33,0.0,0.0,0.0,0.0]
[1779604760123,40.39,76657.09,0.0,0.0,0.0,0.0]
[1779604765807,40.39,76661.93,0.0,0.0,0.0,0.0]
[1779604770842,40.39,76642.8,0.0,0.0,0.0,0.0]
[1779604771849,40.39,76640.27,0.0,0.0,0.0,0.0]
[1779604776883,40.39,76637.73,0.0,0.0,0.0,0.0]
[1779604781918,40.39,76634.08,0.0,0.0,0.0,0.0]
[1779604786954,40.39,76631.25,0.0,0.0,0.0,0.0]
[1779604791989,40.39,76630.88,0.0,0.0,0.0,0.0]
[1779604797025,40.39,76629.03,0.0,0.0,0.0,0.0]
[1779604802060,40.39,76609.46,0.0,0.0,0.0,0.0]
[1779604807094,40.39,76617.28,0.0,0.0,0.0,0.0]
[1779604816159,40.39,76617.68,0.0,0.0,0.0,0.0]
[1779604821194,40.39,76621.77,0.0,0.0,0.0,0.0]
[1779604830621,40.39,76621.63,0.0,0.0,0.0,0.0]
[1779604832271,40.39,76621.63,0.0,0.0,0.0,0.0]
[1779604838313,40.39,76622.76,0.0,0.0,0.0,0.0]
[1779604843348,40.39,76623.8,0.0,0.0,0.0,0.0]
[1779604850399,40.39,76623.86,0.0,0.0,0.0,0.0]
[1779604855434,40.39,76623.91,0.0,0.0,0.0,0.0]
[1779604860833,40.39,76624.3,0.0,0.0,0.0,0.0]
[1779604866512,40.39,76629.47,0.0,0.0,0.0,0.0]
[1779604871547,40.39,76630.5,0.0,0.0,0.0,0.0]
[1779604876586,40.39,76630.88,0.0,0.0,0.0,0.0]
[1779604881622,40.39,76630.8,0.0,0.0,0.0,0.0]
[1779604886656,40.39,76638.5,0.0,0.0,0.0,0.0]
[1779604891045,40.39,76637.67,0.0,0.0,0.0,0.0]
[1779604896727,40.39,76642.05,0.0,0.0,0.0,0.0]
[1779604901762,40.39,76639.84,0.0,0.0,0.0,0.0]
[1779604907804,40.39,76638.38,0.0,0.0,0.0,0.0]
[1779604912839,40.39,76636.57,0.0,0.0,0.0,0.0]
[1779604921255,40.39,76635.87,0.0,0.0,0.0,0.0]
[1779604931325,40.39,76634.86,0.0,0.0,0.0,0.0]
[1779604938031,40.39,76634.88,0.0,0.0,0.0,0.0]
[1779604943064,40.39,76634.9,0.0,0.0,0.0,0.0]
[1779604949108,40.39,76635.78,0.0,0.0,0.0,0.0]
[1779604951466,40.39,76636.13,0.0,0.0,0.0,0.0]
[1779604961536,40.39,76636.99,0.0,0.0,0.0,0.0]
[1779604967240,40.39,76637.19,0.0,0.0,0.0,0.0]
[1779604972276,40.39,76643.26,0.0,0.0,0.0,0.0]
[1779604978318,40.39,76644.39,0.0,0.0,0.0,0.0]
[1779604983405,40.39,76652.9,0.0,0.0,0.0,0.0]
[1779604988440,40.39,76679.27,0.0,0.0,0.0,0.0]
[1779604993475,40.39,76678.46,0.0,0.0,0.0,0.0]
[1779604998511,40.39,76673.71,0.0,0.0,0.0,0.0]
[1779605003545,40.39,76676.47,0.0,0.0,0.0,0.0]
[1779605008581,40.39,76677.14,0.0,0.0,0.0,0.0]
[1779605011602,40.39,76678.49,0.0,0.0,0.0,0.0]
[1779605016638,40.39,76678.04,0.0,0.0,0.0,0.0]
[1779605021960,40.39,76684.3,0.0,0.0,0.0,0.0]
[1779605027713,40.39,76684.31,0.0,0.0,0.0,0.0]
[1779605032749,40.39,76681.55,0.0,0.0,0.0,0.0]
[1779605037783,40.39,76673.22,0.0,0.0,0.0,0.0]
[1779605042818,40.39,76676.62,0.0,0.0,0.0,0.0]
[1779605047853,40.39,76676.83,0.0,0.0,0.0,0.0]
[1779605052890,40.39,76678.59,0.0,0.0,0.0,0.0]
[1779605057924,40.39,76679.12,0.0,0.0,0.0,0.0]
[1779605062969,40.39,76679.16,0.0,0.0,0.0,0.0]
[1779605067994,40.39,76675.45,0.0,0.0,0.0,0.0]
[1779605072311,40.39,76674.81,0.0,0.0,0.0,0.0]
[1779605080078,40.39,76674.3,0.0,0.0,0.0,0.0]
[1779605088135,40.39,76673.9,0.0,0.0,0.0,0.0]
[1779605093169,40.39,76674.54,0.0,0.0,0.0,0.0]
[1779605098203,40.39,76679.26,0.0,0.0,0.0,0.0]
[1779605106260,40.39,76681.51,0.0,0.0,0.0,0.0]
[1779605112599,40.39,76682.15,0.0,0.0,0.0,0.0]
[1779605118345,40.39,76682.4,0.0,0.0,0.0,0.0]
[1779605123380,40.39,76681.88,0.0,0.0,0.0,0.0]
[1779605128415,40.39,76683.25,0.0,0.0,0.0,0.0]
[1779605131440,40.39,76683.65,0.0,0.0,0.0,0.0]
[1779605139493,40.39,76676.4,0.0,0.0,0.0,0.0]
[1779605145534,40.39,76677.66,0.0,0.0,0.0,0.0]
[1779605153593,40.39,76678.38,0.0,0.0,0.0,0.0]
[1779605158628,40.39,76677.26,0.0,0.0,0.0,0.0]
[1779605163663,40.39,76677.84,0.0,0.0,0.0,0.0]
[1779605170713,40.39,76678.37,0.0,0.0,0.0,0.0]
[1779605176755,40.39,76677.14,0.0,0.0,0.0,0.0]
[1779605181789,40.39,76676.24,0.0,0.0,0.0,0.0]
[1779605187831,40.39,76675.38,0.0,0.0,0.0,0.0]
[1779605191860,40.39,76672.37,0.0,0.0,0.0,0.0]
[1779605196894,40.39,76672.8,0.0,0.0,0.0,0.0]
[1779605203233,40.39,76673.17,0.0,0.0,0.0,0.0]
[1779605208981,40.39,76673.17,0.0,0.0,0.0,0.0]
[1779605214013,40.39,76667.0,0.0,0.0,0.0,0.0]
[1779605219050,40.39,76672.08,0.0,0.0,0.0,0.0]
[1779605224084,40.39,76675.64,0.0,0.0,0.0,0.0]
[1779605229119,40.39,76676.5,0.0,0.0,0.0,0.0]
[1779605234156,40.39,76677.31,0.0,0.0,0.0,0.0]
[1779605239192,40.39,76683.99,0.0,0.0,0.0,0.0]
[1779605244227,40.39,76675.3,0.0,0.0,0.0,0.0]
[1779605249261,40.39,76668.57,0.0,0.0,0.0,0.0]
[1779605251275,40.39,76668.9,0.0,0.0,0.0,0.0]
[1779605256310,40.39,76668.81,0.0,0.0,0.0,0.0]
[1779605262353,40.39,76668.58,0.0,0.0,0.0,0.0]
[1779605267388,40.39,76667.65,0.0,0.0,0.0,0.0]
[1779605273725,40.39,76670.81,0.0,0.0,0.0,0.0]
[1779605279472,40.39,76680.44,0.0,0.0,0.0,0.0]
[1779605286522,40.39,76676.36,0.0,0.0,0.0,0.0]
[1779605293864,40.39,76676.42,0.0,0.0,0.0,0.0]
[1779605299612,40.39,76677.85,0.0,0.0,0.0,0.0]
[1779605304647,40.39,76678.79,0.0,0.0,0.0,0.0]
[1779605309684,40.39,76685.75,0.0,0.0,0.0,0.0]
[1779605314734,40.39,76707.88,0.0,0.0,0.0,0.0]
[1779605319842,40.39,76716.17,0.0,0.0,0.0,0.0]
[1779605324877,40.39,76718.16,0.0,0.0,0.0,0.0]
[1779605329911,40.39,76720.45,0.0,0.0,0.0,0.0]
[1779605334947,40.39,76730.25,0.0,0.0,0.0,0.0]
[1779605339982,40.39,76738.33,0.0,0.0,0.0,0.0]
[1779605345018,40.39,76727.44,0.0,0.0,0.0,0.0]
[1779605350052,40.39,76738.3,0.0,0.0,0.0,0.0]
[1779605355087,40.39,76736.92,0.0,0.0,0.0,0.0]
[1779605360122,40.39,76741.59,0.0,0.0,0.0,0.0]
[1779605365158,40.39,76741.66,0.0,0.0,0.0,0.0]
[1779605370194,40.39,76740.86,0.0,0.0,0.0,0.0]
[1779605371202,40.39,76740.64,0.0,0.0,0.0,0.0]
[1779605376235,40.39,76742.06,0.0,0.0,0.0,0.0]
[1779605381273,40.39,76751.55,0.0,0.0,0.0,0.0]
[1779605386309,40.39,76764.15,0.0,0.0,0.0,0.0]
[1779605391344,40.39,76768.19,0.0,0.0,0.0,0.0]
[1779605396380,40.39,76768.4,0.0,0.0,0.0,0.0]
[1779605401413,40.39,76779.32,0.0,0.0,0.0,0.0]
[1779605406449,40.39,76779.13,0.0,0.0,0.0,0.0]
[1779605411485,40.39,76780.31,0.0,0.0,0.0,0.0]
[1779605416520,40.39,76792.46,0.0,0.0,0.0,0.0]
[1779605421556,40.39,76796.13,0.0,0.0,0.0,0.0]
[1779605426591,40.39,76799.84,0.0,0.0,0.0,0.0]
[1779605431627,40.39,76816.83,0.0,0.0,0.0,0.0]
[1779605436662,40.39,76828.38,0.0,0.0,0.0,0.0]
[1779605441696,40.39,76843.54,0.0,0.0,0.0,0.0]
[1779605446731,40.39,76837.5,0.0,0.0,0.0,0.0]
[1779605451775,40.39,76839.18,0.0,0.0,0.0,0.0]
[1779605456811,40.39,76837.52,0.0,0.0,0.0,0.0]
[1779605461847,40.39,76853.3,0.0,0.0,0.0,0.0]
[1779605466881,40.39,76863.48,0.0,0.0,0.0,0.0]
[1779605471926,40.39,76869.25,0.0,0.0,0.0,0.0]
[1779605476977,40.39,76906.1,0.0,0.0,0.0,0.0]
[1779605482001,40.39,76878.82,0.0,0.0,0.0,0.0]
[1779605487042,40.39,76898.71,0.0,0.0,0.0,0.0]
[1779605491070,40.39,76896.5,0.0,0.0,0.0,0.0]
[1779605496105,40.39,76894.85,0.0,0.0,0.0,0.0]
[1779605501141,40.39,76894.47,0.0,0.0,0.0,0.0]
[1779605506193,40.39,76894.01,0.0,0.0,0.0,0.0]
[1779605511219,40.39,76898.27,0.0,0.0,0.0,0.0]
[1779605516256,40.39,76924.28,0.0,0.0,0.0,0.0]
[1779605521286,40.39,76929.79,0.0,0.0,0.0,0.0]
[1779605526323,40.39,76937.05,0.0,0.0,0.0,0.0]
[1779605531356,40.39,76940.32,0.0,0.0,0.0,0.0]
[1779605536391,40.39,76936.56,0.0,0.0,0.0,0.0]
[1779605541428,40.39,76935.68,0.0,0.0,0.0,0.0]
[1779605546476,40.39,76935.85,0.0,0.0,0.0,0.0]
[1779605551513,40.39,76928.51,0.0,0.0,0.0,0.0]
[1779605556548,40.39,76925.52,0.0,0.0,0.0,0.0]
[1779605561582,40.39,76929.48,0.0,0.0,0.0,0.0]
[1779605566622,40.39,76933.94,0.0,0.0,0.0,0.0]
[1779605571661,40.39,76937.84,0.0,0.0,0.0,0.0]
[1779605576694,40.39,76943.91,0.0,0.0,0.0,0.0]
[1779605581727,40.39,76937.07,0.0,0.0,0.0,0.0]
[1779605586761,40.39,76933.59,0.0,0.0,0.0,0.0]
[1779605591797,40.39,76921.99,0.0,0.0,0.0,0.0]
[1779605596832,40.39,76913.0,0.0,0.0,0.0,0.0]
[1779605601866,40.39,76922.47,0.0,0.0,0.0,0.0]
[1779605606909,40.39,76920.94,0.0,0.0,0.0,0.0]
[1779605611948,40.39,76927.98,0.0,0.0,0.0,0.0]
[1779605616983,40.39,76939.16,0.0,0.0,0.0,0.0]
[1779605622021,40.39,76941.34,0.0,0.0,0.0,0.0]
[1779605627054,40.39,76932.77,0.0,0.0,0.0,0.0]
[1779605632088,40.39,76928.41,0.0,0.0,0.0,0.0]
[1779605637123,40.39,76925.04,0.0,0.0,0.0,0.0]
[1779605642159,40.39,76924.68,0.0,0.0,0.0,0.0]
[1779605647193,40.39,76928.64,0.0,0.0,0.0,0.0]
[1779605654243,40.39,76924.66,0.0,0.0,0.0,0.0]
[1779605659279,40.39,76921.9,0.0,0.0,0.0,0.0]
[1779605665322,40.39,76913.86,0.0,0.0,0.0,0.0]
[1779605671364,40.39,76914.11,0.0,0.0,0.0,0.0]
[1779605676613,40.39,76911.2,0.0,0.0,0.0,0.0]
[1779605683447,40.39,76906.41,0.0,0.0,0.0,0.0]
[1779605689489,40.39,76906.5,0.0,0.0,0.0,0.0]
[1779605694525,40.39,76909.93,0.0,0.0,0.0,0.0]
[1779605700567,40.39,76909.88,0.0,0.0,0.0,0.0]
[1779605706833,40.39,76908.74,0.0,0.0,0.0,0.0]
[1779605712654,40.39,76910.84,0.0,0.0,0.0,0.0]
[1779605717692,40.39,76912.35,0.0,0.0,0.0,0.0]
[1779605722727,40.39,76912.34,0.0,0.0,0.0,0.0]
[1779605727762,40.39,76914.34,0.0,0.0,0.0,0.0]
[1779605733807,40.39,76912.92,0.0,0.0,0.0,0.0]
[1779605738845,40.39,76911.76,0.0,0.0,0.0,0.0]
[1779605743878,40.39,76908.81,0.0,0.0,0.0,0.0]
[1779605749919,40.39,76905.48,0.0,0.0,0.0,0.0]
[1779605755961,40.39,76904.52,0.0,0.0,0.0,0.0]
[1779605764021,40.39,76903.23,0.0,0.0,0.0,0.0]
[1779605769057,40.39,76907.52,0.0,0.0,0.0,0.0]
[1779605775095,40.39,76910.26,0.0,0.0,0.0,0.0]
[1779605780131,40.39,76905.39,0.0,0.0,0.0,0.0]
[1779605785166,40.39,76918.79,0.0,0.0,0.0,0.0]
[1779605790201,40.39,76924.52,0.0,0.0,0.0,0.0]
[1779605791208,40.39,76925.63,0.0,0.0,0.0,0.0]
[1779605796242,40.39,76931.17,0.0,0.0,0.0,0.0]
[1779605801277,40.39,76935.3,0.0,0.0,0.0,0.0]
[1779605806312,40.39,76920.99,0.0,0.0,0.0,0.0]
[1779605811347,40.39,76915.77,0.0,0.0,0.0,0.0]
[1779605816382,40.39,76917.14,0.0,0.0,0.0,0.0]
[1779605821417,40.39,76918.01,0.0,0.0,0.0,0.0]
[1779605826452,40.39,76907.21,0.0,0.0,0.0,0.0]
[1779605831488,40.39,76900.51,0.0,0.0,0.0,0.0]
[1779605836521,40.39,76901.62,0.0,0.0,0.0,0.0]
[1779605841557,40.39,76896.42,0.0,0.0,0.0,0.0]
[1779605846594,40.39,76891.56,0.0,0.0,0.0,0.0]
[1779605851628,40.39,76887.47,0.0,0.0,0.0,0.0]
[1779605857897,40.39,76885.74,0.0,0.0,0.0,0.0]
[1779605863715,40.39,76894.38,0.0,0.0,0.0,0.0]
[1779605868747,40.39,76894.44,0.0,0.0,0.0,0.0]
[1779605873783,40.39,76890.05,0.0,0.0,0.0,0.0]
[1779605879827,40.39,76889.84,0.0,0.0,0.0,0.0]
[1779605885867,40.39,76879.55,0.0,0.0,0.0,0.0]
[1779605893924,40.39,76876.36,0.0,0.0,0.0,0.0]
[1779605898959,40.39,76872.52,0.0,0.0,0.0,0.0]
[1779605903993,40.39,76871.17,0.0,0.0,0.0,0.0]
[1779605910042,40.39,76869.22,0.0,0.0,0.0,0.0]
[1779605911048,40.39,76868.31,0.0,0.0,0.0,0.0]
[1779605916084,40.39,76867.98,0.0,0.0,0.0,0.0]
[1779605921122,40.39,76860.45,0.0,0.0,0.0,0.0]
[1779605926154,40.39,76865.26,0.0,0.0,0.0,0.0]
[1779605931188,40.39,76872.5,0.0,0.0,0.0,0.0]
[1779605938461,40.39,76876.86,0.0,0.0,0.0,0.0]
[1779605944279,40.39,76878.82,0.0,0.0,0.0,0.0]
[1779605951328,40.39,76880.42,0.0,0.0,0.0,0.0]
[1779605956365,40.39,76883.24,0.0,0.0,0.0,0.0]
[1779605961398,40.39,76883.16,0.0,0.0,0.0,0.0]
[1779605967440,40.39,76883.57,0.0,0.0,0.0,0.0]
[1779605972477,40.39,76883.22,0.0,0.0,0.0,0.0]
[1779605977517,40.39,76879.72,0.0,0.0,0.0,0.0]
[1779605982546,40.39,76877.93,0.0,0.0,0.0,0.0]
[1779605987583,40.39,76879.86,0.0,0.0,0.0,0.0]
[1779605993623,40.39,76881.33,0.0,0.0,0.0,0.0]
[1779605998658,40.39,76883.93,0.0,0.0,0.0,0.0]
[1779606003693,40.39,76887.25,0.0,0.0,0.0,0.0]
[1779606008951,40.39,76891.01,0.0,0.0,0.0,0.0]
[1779606014770,40.39,76897.18,0.0,0.0,0.0,0.0]
[1779606019807,40.39,76893.96,0.0,0.0,0.0,0.0]
[1779606024841,40.39,76859.78,0.0,0.0,0.0,0.0]
[1779606029877,40.39,76861.83,0.0,0.0,0.0,0.0]
[1779606031891,40.39,76863.73,0.0,0.0,0.0,0.0]
[1779606037933,40.39,76865.66,0.0,0.0,0.0,0.0]
[1779606042968,40.39,76874.01,0.0,0.0,0.0,0.0]
[1779606048011,40.39,76870.22,0.0,0.0,0.0,0.0]
[1779606053042,40.39,76870.81,0.0,0.0,0.0,0.0]
[1779606059302,40.39,76868.72,0.0,0.0,0.0,0.0]
[1779606065127,40.39,76866.04,0.0,0.0,0.0,0.0]
[1779606070164,40.39,76856.33,0.0,0.0,0.0,0.0]
[1779606075200,40.39,76854.07,0.0,0.0,0.0,0.0]
[1779606080235,40.39,76853.3,0.0,0.0,0.0,0.0]
[1779606085270,40.39,76855.54,0.0,0.0,0.0,0.0]
[1779606090306,40.39,76854.72,0.0,0.0,0.0,0.0]
[1779606091312,40.39,76854.37,0.0,0.0,0.0,0.0]
[1779606096348,40.39,76854.48,0.0,0.0,0.0,0.0]
[1779606101382,40.39,76854.18,0.0,0.0,0.0,0.0]
[1779606106424,40.39,76840.22,0.0,0.0,0.0,0.0]
[1779606111453,40.39,76854.52,0.0,0.0,0.0,0.0]
[1779606116488,40.39,76852.87,0.0,0.0,0.0,0.0]
[1779606121534,40.39,76851.12,0.0,0.0,0.0,0.0]
[1779606126562,40.39,76841.25,0.0,0.0,0.0,0.0]
[1779606131597,40.39,76839.43,0.0,0.0,0.0,0.0]
[1779606136633,40.39,76839.81,0.0,0.0,0.0,0.0]
[1779606142675,40.39,76839.93,0.0,0.0,0.0,0.0]
[1779606147710,40.39,76844.02,0.0,0.0,0.0,0.0]
[1779606151737,40.39,76843.83,0.0,0.0,0.0,0.0]
[1779606156773,40.39,76857.81,0.0,0.0,0.0,0.0]
[1779606162815,40.39,76856.81,0.0,0.0,0.0,0.0]
[1779606167852,40.39,76843.48,0.0,0.0,0.0,0.0]
[1779606172887,40.39,76843.72,0.0,0.0,0.0,0.0]
[1779606177922,40.39,76858.14,0.0,0.0,0.0,0.0]
[1779606182956,40.39,76860.92,0.0,0.0,0.0,0.0]
[1779606187991,40.39,76855.16,0.0,0.0,0.0,0.0]
[1779606195045,40.39,76855.19,0.0,0.0,0.0,0.0]
[1779606200307,40.39,76855.42,0.0,0.0,0.0,0.0]
[1779606206122,40.39,76845.42,0.0,0.0,0.0,0.0]
[1779606211167,40.39,76843.19,0.0,0.0,0.0,0.0]
[1779606216195,40.39,76840.68,0.0,0.0,0.0,0.0]
[1779606221262,40.39,76845.75,0.0,0.0,0.0,0.0]
[1779606226285,40.39,76877.01,0.0,0.0,0.0,0.0]
[1779606231322,40.39,76876.61,0.0,0.0,0.0,0.0]
[1779606236360,40.39,76888.1,0.0,0.0,0.0,0.0]
[1779606241395,40.39,76890.37,0.0,0.0,0.0,0.0]
[1779606246430,40.39,76874.18,0.0,0.0,0.0,0.0]
[1779606251468,40.39,76871.9,0.0,0.0,0.0,0.0]
[1779606257508,40.39,76873.26,0.0,0.0,0.0,0.0]
[1779606262542,40.39,76871.49,0.0,0.0,0.0,0.0]
[1779606267576,40.39,76872.95,0.0,0.0,0.0,0.0]
[1779606271605,40.39,76862.11,0.0,0.0,0.0,0.0]
[1779606276640,40.39,76862.66,0.0,0.0,0.0,0.0]
[1779606281675,40.39,76869.9,0.0,0.0,0.0,0.0]
[1779606286711,40.39,76862.86,0.0,0.0,0.0,0.0]
[1779606291746,40.39,76861.97,0.0,0.0,0.0,0.0]
[1779606296781,40.39,76862.23,0.0,0.0,0.0,0.0]
[1779606301816,40.39,76860.93,0.0,0.0,0.0,0.0]
[1779606306850,40.39,76842.03,0.0,0.0,0.0,0.0]
[1779606311885,40.39,76829.64,0.0,0.0,0.0,0.0]
[1779606316920,40.39,76830.35,0.0,0.0,0.0,0.0]
[1779606321955,40.39,76833.36,0.0,0.0,0.0,0.0]
[1779606326990,40.39,76835.24,0.0,0.0,0.0,0.0]
[1779606331233,40.39,76835.01,0.0,0.0,0.0,0.0]
[1779606337061,40.39,76835.85,0.0,0.0,0.0,0.0]
[1779606342095,40.39,76836.78,0.0,0.0,0.0,0.0]
[1779606347131,40.39,76834.81,0.0,0.0,0.0,0.0]
[1779606353173,40.39,76832.06,0.0,0.0,0.0,0.0]
[1779606358208,40.39,76826.67,0.0,0.0,0.0,0.0]
[1779606363244,40.39,76834.16,0.0,0.0,0.0,0.0]
[1779606368278,40.39,76837.56,0.0,0.0,0.0,0.0]
[1779606373313,40.39,76827.78,0.0,0.0,0.0,0.0]
[1779606379355,40.39,76829.18,0.0,0.0,0.0,0.0]
[1779606384390,40.39,76840.09,0.0,0.0,0.0,0.0]
[1779606389424,40.39,76837.18,0.0,0.0,0.0,0.0]
[1779606391662,40.39,76832.44,0.0,0.0,0.0,0.0]
[1779606397482,40.39,76832.71,0.0,0.0,0.0,0.0]
[1779606402516,40.39,76833.49,0.0,0.0,0.0,0.0]
[1779606407551,40.39,76833.47,0.0,0.0,0.0,0.0]
[1779606412589,40.39,76833.59,0.0,0.0,0.0,0.0]
[1779606417622,40.39,76833.65,0.0,0.0,0.0,0.0]
[1779606422656,40.39,76833.31,0.0,0.0,0.0,0.0]
[1779606427692,40.39,76833.41,0.0,0.0,0.0,0.0]
[1779606432726,40.39,76840.11,0.0,0.0,0.0,0.0]
[1779606437762,40.39,76837.72,0.0,0.0,0.0,0.0]
[1779606442802,40.39,76836.46,0.0,0.0,0.0,0.0]
[1779606447839,40.39,76826.72,0.0,0.0,0.0,0.0]
[1779606452091,40.39,76818.5,0.0,0.0,0.0,0.0]
[1779606457909,40.39,76819.81,0.0,0.0,0.0,0.0]
[1779606466971,40.39,76824.85,0.0,0.0,0.0,0.0]
[1779606472009,40.39,76820.83,0.0,0.0,0.0,0.0]
[1779606477042,40.39,76820.04,0.0,0.0,0.0,0.0]
[1779606482076,40.39,76819.77,0.0,0.0,0.0,0.0]
[1779606488119,40.39,76818.63,0.0,0.0,0.0,0.0]
[1779606493153,40.39,76810.31,0.0,0.0,0.0,0.0]
[1779606498189,40.39,76806.31,0.0,0.0,0.0,0.0]
[1779606503223,40.39,76804.11,0.0,0.0,0.0,0.0]
[1779606508258,40.39,76803.53,0.0,0.0,0.0,0.0]
[1779606511281,40.39,76800.06,0.0,0.0,0.0,0.0]
[1779606516315,40.39,76784.98,0.0,0.0,0.0,0.0]
[1779606521349,40.39,76756.46,0.0,0.0,0.0,0.0]
[1779606526384,40.39,76734.18,0.0,0.0,0.0,0.0]
[1779606531420,40.39,76719.02,0.0,0.0,0.0,0.0]
[1779606536455,40.39,76713.61,0.0,0.0,0.0,0.0]
[1779606541490,40.39,76712.19,0.0,0.0,0.0,0.0]
[1779606546527,40.39,76720.98,0.0,0.0,0.0,0.0]
[1779606551561,40.39,76717.48,0.0,0.0,0.0,0.0]
[1779606556597,40.39,76713.82,0.0,0.0,0.0,0.0]
[1779606561632,40.39,76708.64,0.0,0.0,0.0,0.0]
[1779606566666,40.39,76706.37,0.0,0.0,0.0,0.0]
[1779606571701,40.39,76702.52,0.0,0.0,0.0,0.0]
[1779606577749,40.39,76700.52,0.0,0.0,0.0,0.0]
[1779606583006,40.39,76699.43,0.0,0.0,0.0,0.0]
[1779606588825,40.39,76696.94,0.0,0.0,0.0,0.0]
[1779606593861,40.39,76695.89,0.0,0.0,0.0,0.0]
[1779606600911,40.39,76693.96,0.0,0.0,0.0,0.0]
[1779606606957,40.39,76689.49,0.0,0.0,0.0,0.0]
[1779606611987,40.39,76690.05,0.0,0.0,0.0,0.0]
[1779606617031,40.39,76688.29,0.0,0.0,0.0,0.0]
[1779606622065,40.39,76689.59,0.0,0.0,0.0,0.0]
[1779606627101,40.39,76689.04,0.0,0.0,0.0,0.0]
[1779606632149,40.39,76686.61,0.0,0.0,0.0,0.0]
[1779606637171,40.39,76689.89,0.0,0.0,0.0,0.0]
[1779606642206,40.39,76693.82,0.0,0.0,0.0,0.0]
[1779606647240,40.39,76692.58,0.0,0.0,0.0,0.0]
[1779606652275,40.39,76690.02,0.0,0.0,0.0,0.0]
[1779606657311,40.39,76686.65,0.0,0.0,0.0,0.0]
[1779606663587,40.39,76685.92,0.0,0.0,0.0,0.0]
[1779606669394,40.39,76685.71,0.0,0.0,0.0,0.0]
[1779606674430,40.39,76681.06,0.0,0.0,0.0,0.0]
[1779606680471,40.39,76677.58,0.0,0.0,0.0,0.0]
[1779606685506,40.39,76676.84,0.0,0.0,0.0,0.0]
[1779606690543,40.39,76677.59,0.0,0.0,0.0,0.0]
[1779606695577,40.39,76678.33,0.0,0.0,0.0,0.0]
[1779606703875,40.39,76678.53,0.0,0.0,0.0,0.0]
[1779606711689,40.39,76679.13,0.0,0.0,0.0,0.0]
[1779606716724,40.39,76682.15,0.0,0.0,0.0,0.0]
[1779606724018,40.39,76681.59,0.0,0.0,0.0,0.0]
[1779606730822,40.39,76681.34,0.0,0.0,0.0,0.0]
[1779606735859,40.39,76680.93,0.0,0.0,0.0,0.0]
[1779606740897,40.39,76677.79,0.0,0.0,0.0,0.0]
[1779606745934,40.39,76679.4,0.0,0.0,0.0,0.0]
[1779606750970,40.39,76681.57,0.0,0.0,0.0,0.0]
[1779606757010,40.39,76681.46,0.0,0.0,0.0,0.0]
[1779606762044,40.39,76678.87,0.0,0.0,0.0,0.0]
[1779606767079,40.39,76674.65,0.0,0.0,0.0,0.0]
[1779606772118,40.39,76675.28,0.0,0.0,0.0,0.0]
[1779606780174,40.39,76675.81,0.0,0.0,0.0,0.0]
[1779606785209,40.39,76676.73,0.0,0.0,0.0,0.0]
[1779606790244,40.39,76684.77,0.0,0.0,0.0,0.0]
[1779606797292,40.39,76682.65,0.0,0.0,0.0,0.0]
[1779606802327,40.39,76688.91,0.0,0.0,0.0,0.0]
[1779606808370,40.39,76688.18,0.0,0.0,0.0,0.0]
[1779606814649,40.39,76687.47,0.0,0.0,0.0,0.0]
[1779606820456,40.39,76689.01,0.0,0.0,0.0,0.0]
[1779606826495,40.39,76687.47,0.0,0.0,0.0,0.0]
[1779606831529,40.39,76685.74,0.0,0.0,0.0,0.0]
[1779606838581,40.39,76685.38,0.0,0.0,0.0,0.0]
[1779606843616,40.39,76679.17,0.0,0.0,0.0,0.0]
[1779606848650,40.39,76679.44,0.0,0.0,0.0,0.0]
[1779606854956,40.39,76679.52,0.0,0.0,0.0,0.0]
[1779606861741,40.39,76679.49,0.0,0.0,0.0,0.0]
[1779606866776,40.39,76674.78,0.0,0.0,0.0,0.0]
[1779606872819,40.39,76675.61,0.0,0.0,0.0,0.0]
[1779606878861,40.39,76676.54,0.0,0.0,0.0,0.0]
[1779606883895,40.39,76677.01,0.0,0.0,0.0,0.0]
[1779606888931,40.39,76677.76,0.0,0.0,0.0,0.0]
[1779606893965,40.39,76676.64,0.0,0.0,0.0,0.0]
[1779606901014,40.39,76676.17,0.0,0.0,0.0,0.0]
[1779606906052,40.39,76678.16,0.0,0.0,0.0,0.0]
[1779606911086,40.39,76677.22,0.0,0.0,0.0,0.0]
[1779606917129,40.39,76678.92,0.0,0.0,0.0,0.0]
[1779606922164,40.39,76681.63,0.0,0.0,0.0,0.0]
[1779606927198,40.39,76688.47,0.0,0.0,0.0,0.0]
[1779606931226,40.39,76678.55,0.0,0.0,0.0,0.0]
[1779606939287,40.39,76678.64,0.0,0.0,0.0,0.0]
[1779606944319,40.39,76678.35,0.0,0.0,0.0,0.0]
[1779606951371,40.39,76678.12,0.0,0.0,0.0,0.0]
[1779606956403,40.39,76661.96,0.0,0.0,0.0,0.0]
[1779606961441,40.39,76669.6,0.0,0.0,0.0,0.0]
[1779606966473,40.39,76682.91,0.0,0.0,0.0,0.0]
[1779606971507,40.39,76691.08,0.0,0.0,0.0,0.0]
[1779606976543,40.39,76685.87,0.0,0.0,0.0,0.0]
[1779606981577,40.39,76686.16,0.0,0.0,0.0,0.0]
[1779606986613,40.39,76686.48,0.0,0.0,0.0,0.0]
[1779606991647,40.39,76683.8,0.0,0.0,0.0,0.0]
[1779606996683,40.39,76683.74,0.0,0.0,0.0,0.0]
[1779607001717,40.39,76683.47,0.0,0.0,0.0,0.0]
[1779607006753,40.39,76686.09,0.0,0.0,0.0,0.0]
[1779607011789,40.39,76683.73,0.0,0.0,0.0,0.0]
[1779607016823,40.39,76682.83,0.0,0.0,0.0,0.0]
[1779607021858,40.39,76682.11,0.0,0.0,0.0,0.0]
[1779607026894,40.39,76673.53,0.0,0.0,0.0,0.0]
[1779607036238,40.39,76674.96,0.0,0.0,0.0,0.0]
[1779607042000,40.39,76676.84,0.0,0.0,0.0,0.0]
[1779607047040,40.39,76673.84,0.0,0.0,0.0,0.0]
[1779607052079,40.39,76678.21,0.0,0.0,0.0,0.0]
[1779607062148,40.39,76676.72,0.0,0.0,0.0,0.0]
[1779607067186,40.39,76677.53,0.0,0.0,0.0,0.0]
[1779607072220,40.39,76669.9,0.0,0.0,0.0,0.0]
[1779607077255,40.39,76668.45,0.0,0.0,0.0,0.0]
[1779607082291,40.39,76666.63,0.0,0.0,0.0,0.0]
[1779607087327,40.39,76669.41,0.0,0.0,0.0,0.0]
[1779607092361,40.39,76671.78,0.0,0.0,0.0,0.0]
[1779607098403,40.39,76680.04,0.0,0.0,0.0,0.0]
[1779607103438,40.39,76685.29,0.0,0.0,0.0,0.0]
[1779607108474,40.39,76683.92,0.0,0.0,0.0,0.0]
[1779607113509,40.39,76683.95,0.0,0.0,0.0,0.0]
[1779607119550,40.39,76682.83,0.0,0.0,0.0,0.0]
[1779607126873,40.39,76681.83,0.0,0.0,0.0,0.0]
[1779607132643,40.39,76676.92,0.0,0.0,0.0,0.0]
[1779607137676,40.39,76675.89,0.0,0.0,0.0,0.0]
[1779607146740,40.39,76676.22,0.0,0.0,0.0,0.0]
[1779607151776,40.39,76676.84,0.0,0.0,0.0,0.0]
[1779607156811,40.39,76681.63,0.0,0.0,0.0,0.0]
[1779607161845,40.39,76684.35,0.0,0.0,0.0,0.0]
[1779607167155,40.39,76683.44,0.0,0.0,0.0,0.0]
[1779607172923,40.39,76687.38,0.0,0.0,0.0,0.0]
[1779607177957,40.39,76690.99,0.0,0.0,0.0,0.0]
[1779607184000,40.39,76689.96,0.0,0.0,0.0,0.0]
[1779607189037,40.39,76693.01,0.0,0.0,0.0,0.0]
[1779607195080,40.39,76692.59,0.0,0.0,0.0,0.0]
[1779607201143,40.39,76691.98,0.0,0.0,0.0,0.0]
[1779607207436,40.39,76690.27,0.0,0.0,0.0,0.0]
[1779607214233,40.39,76687.8,0.0,0.0,0.0,0.0]
[1779607221282,40.39,76680.73,0.0,0.0,0.0,0.0]
[1779607227577,40.39,76673.94,0.0,0.0,0.0,0.0]
[1779607233366,40.39,76674.11,0.0,0.0,0.0,0.0]
[1779607238400,40.39,76674.89,0.0,0.0,0.0,0.0]
[1779607243437,40.39,76669.04,0.0,0.0,0.0,0.0]
[1779607248471,40.39,76670.6,0.0,0.0,0.0,0.0]
[1779607253506,40.39,76670.2,0.0,0.0,0.0,0.0]
[1779607258541,40.39,76676.42,0.0,0.0,0.0,0.0]
[1779607263576,40.39,76676.68,0.0,0.0,0.0,0.0]
[1779607268612,40.39,76677.0,0.0,0.0,0.0,0.0]
[1779607273646,40.39,76679.72,0.0,0.0,0.0,0.0]
[1779607278682,40.39,76681.32,0.0,0.0,0.0,0.0]
[1779607283717,40.39,76680.5,0.0,0.0,0.0,0.0]
[1779607288752,40.39,76678.89,0.0,0.0,0.0,0.0]
[1779607294793,40.39,76677.31,0.0,0.0,0.0,0.0]
[1779607300838,40.39,76677.46,0.0,0.0,0.0,0.0]
[1779607305871,40.39,76675.84,0.0,0.0,0.0,0.0]
[1779607310906,40.39,76678.15,0.0,0.0,0.0,0.0]
[1779607315940,40.39,76673.84,0.0,0.0,0.0,0.0]
[1779607320975,40.39,76674.0,0.0,0.0,0.0,0.0]
[1779607328338,40.39,76674.69,0.0,0.0,0.0,0.0]
[1779607334067,40.39,76678.63,0.0,0.0,0.0,0.0]
[1779607339102,40.39,76679.56,0.0,0.0,0.0,0.0]
[1779607344137,40.39,76680.15,0.0,0.0,0.0,0.0]
[1779607349172,40.39,76679.37,0.0,0.0,0.0,0.0]
[1779607357231,40.39,76677.73,0.0,0.0,0.0,0.0]
[1779607362264,40.39,76679.89,0.0,0.0,0.0,0.0]
[1779607367299,40.39,76669.29,0.0,0.0,0.0,0.0]
[1779607372338,40.39,76670.46,0.0,0.0,0.0,0.0]
[1779607377374,40.39,76670.28,0.0,0.0,0.0,0.0]
[1779607382405,40.39,76671.84,0.0,0.0,0.0,0.0]
[1779607387441,40.39,76673.45,0.0,0.0,0.0,0.0]
[1779607392478,40.39,76689.44,0.0,0.0,0.0,0.0]
[1779607398846,40.39,76687.4,0.0,0.0,0.0,0.0]
[1779607404560,40.39,76686.27,0.0,0.0,0.0,0.0]
[1779607412618,40.39,76685.34,0.0,0.0,0.0,0.0]
[1779607418987,40.39,76682.09,0.0,0.0,0.0,0.0]
[1779607424701,40.39,76680.67,0.0,0.0,0.0,0.0]
[1779607429740,40.39,76679.1,0.0,0.0,0.0,0.0]
[1779607434775,40.39,76679.75,0.0,0.0,0.0,0.0]
[1779607439812,40.39,76679.88,0.0,0.0,0.0,0.0]
[1779607447870,40.39,76679.93,0.0,0.0,0.0,0.0]
[1779607452903,40.39,76686.29,0.0,0.0,0.0,0.0]
[1779607457939,40.39,76687.29,0.0,0.0,0.0,0.0]
[1779607462974,40.39,76686.2,0.0,0.0,0.0,0.0]
[1779607469016,40.39,76687.13,0.0,0.0,0.0,0.0]
[1779607474052,40.39,76686.22,0.0,0.0,0.0,0.0]
[1779607479415,40.39,76686.01,0.0,0.0,0.0,0.0]
[1779607485129,40.39,76684.38,0.0,0.0,0.0,0.0]
[1779607490164,40.39,76683.94,0.0,0.0,0.0,0.0]
[1779607495199,40.39,76682.27,0.0,0.0,0.0,0.0]
[1779607503258,40.39,76680.8,0.0,0.0,0.0,0.0]
[1779607509627,40.39,76681.06,0.0,0.0,0.0,0.0]
[1779607515341,40.39,76680.91,0.0,0.0,0.0,0.0]
[1779607522390,40.39,76680.79,0.0,0.0,0.0,0.0]
[1779607527425,40.39,76674.49,0.0,0.0,0.0,0.0]
[1779607534473,40.39,76676.27,0.0,0.0,0.0,0.0]
[1779607539837,40.39,76677.18,0.0,0.0,0.0,0.0]
[1779607546557,40.39,76677.6,0.0,0.0,0.0,0.0]
[1779607556627,40.39,76677.87,0.0,0.0,0.0,0.0]
[1779607561665,40.39,76678.47,0.0,0.0,0.0,0.0]
[1779607566697,40.39,76679.02,0.0,0.0,0.0,0.0]
[1779607571732,40.39,76678.55,0.0,0.0,0.0,0.0]
[1779607576767,40.39,76678.75,0.0,0.0,0.0,0.0]
[1779607582810,40.39,76678.96,0.0,0.0,0.0,0.0]
[1779607587844,40.39,76686.72,0.0,0.0,0.0,0.0]
[1779607592880,40.39,76685.84,0.0,0.0,0.0,0.0]
[1779607600257,40.39,76684.9,0.0,0.0,0.0,0.0]
[1779607605974,40.39,76690.82,0.0,0.0,0.0,0.0]
[1779607611006,40.39,76686.46,0.0,0.0,0.0,0.0]
[1779607618057,40.39,76686.02,0.0,0.0,0.0,0.0]
[1779607630471,40.39,76684.34,0.0,0.0,0.0,0.0]
[1779607640541,40.39,76683.38,0.0,0.0,0.0,0.0]
[1779607646252,40.39,76682.48,0.0,0.0,0.0,0.0]
[1779607652293,40.39,76681.98,0.0,0.0,0.0,0.0]
[1779607657329,40.39,76682.71,0.0,0.0,0.0,0.0]
[1779607664379,40.39,76682.62,0.0,0.0,0.0,0.0]
[1779607670756,40.39,76682.06,0.0,0.0,0.0,0.0]
[1779607676463,40.39,76681.57,0.0,0.0,0.0,0.0]
[1779607681497,40.39,76681.69,0.0,0.0,0.0,0.0]
[1779607686532,40.39,76682.7,0.0,0.0,0.0,0.0]
[1779607691574,40.39,76682.35,0.0,0.0,0.0,0.0]
[1779607697608,40.39,76682.14,0.0,0.0,0.0,0.0]
[1779607706672,40.39,76681.77,0.0,0.0,0.0,0.0]
[1779607712714,40.39,76681.5,0.0,0.0,0.0,0.0]
[1779607717749,40.39,76681.43,0.0,0.0,0.0,0.0]
[1779607722785,40.39,76680.28,0.0,0.0,0.0,0.0]
[1779607727820,40.39,76679.83,0.0,0.0,0.0,0.0]
[1779607732855,40.39,76679.4,0.0,0.0,0.0,0.0]
[1779607739905,40.39,76680.22,0.0,0.0,0.0,0.0]
[1779607744939,40.39,76680.33,0.0,0.0,0.0,0.0]
[1779607751322,40.39,76680.15,0.0,0.0,0.0,0.0]
[1779607759036,40.39,76680.33,0.0,0.0,0.0,0.0]
[1779607764101,40.39,76681.79,0.0,0.0,0.0,0.0]
[1779607769133,40.39,76681.28,0.0,0.0,0.0,0.0]
[1779607774167,40.39,76686.17,0.0,0.0,0.0,0.0]
[1779607779203,40.39,76686.62,0.0,0.0,0.0,0.0]
[1779607789273,40.39,76684.12,0.0,0.0,0.0,0.0]
[1779607794309,40.39,76683.19,0.0,0.0,0.0,0.0]
[1779607799344,40.39,76683.62,0.0,0.0,0.0,0.0]
[1779607804378,40.39,76684.08,0.0,0.0,0.0,0.0]
[1779607809414,40.39,76716.26,0.0,0.0,0.0,0.0]
[1779607814449,40.39,76730.41,0.0,0.0,0.0,0.0]
[1779607819484,40.39,76743.19,0.0,0.0,0.0,0.0]
[1779607824528,40.39,76752.8,0.0,0.0,0.0,0.0]
[1779607829661,40.39,76758.95,0.0,0.0,0.0,0.0]
[1779607834661,40.39,76770.79,0.0,0.0,0.0,0.0]
[1779607839666,40.39,76777.03,0.0,0.0,0.0,0.0]
[1779607844671,40.39,76786.45,0.0,0.0,0.0,0.0]
[1779607849695,40.39,76792.82,0.0,0.0,0.0,0.0]
[1779607854732,40.39,76797.29,0.0,0.0,0.0,0.0]
[1779607859765,40.39,76803.09,0.0,0.0,0.0,0.0]
[1779607864801,40.39,76808.58,0.0,0.0,0.0,0.0]
[1779607870697,40.39,76805.55,0.0,0.0,0.0,0.0]
[1779607875881,40.39,76818.24,0.0,0.0,0.0,0.0]
[1779607880916,40.39,76821.82,0.0,0.0,0.0,0.0]
[1779607885951,40.39,76827.27,0.0,0.0,0.0,0.0]
[1779607892306,40.39,76832.45,0.0,0.0,0.0,0.0]
[1779607898035,40.39,76833.07,0.0,0.0,0.0,0.0]
[1779607903070,40.39,76828.78,0.0,0.0,0.0,0.0]
[1779607908735,40.39,76828.14,0.0,0.0,0.0,0.0]
[1779607914149,40.39,76830.1,0.0,0.0,0.0,0.0]
[1779607919183,40.39,76830.26,0.0,0.0,0.0,0.0]
[1779607924218,40.39,76831.61,0.0,0.0,0.0,0.0]
[1779607929253,40.39,76831.14,0.0,0.0,0.0,0.0]
[1779607934288,40.39,76832.41,0.0,0.0,0.0,0.0]
[1779607939765,40.39,76833.53,0.0,0.0,0.0,0.0]
[1779607945365,40.39,76834.76,0.0,0.0,0.0,0.0]
[1779607950403,40.39,76846.63,0.0,0.0,0.0,0.0]
[1779607955434,40.39,76845.33,0.0,0.0,0.0,0.0]
[1779607960469,40.39,76838.02,0.0,0.0,0.0,0.0]
[1779607965506,40.39,76839.66,0.0,0.0,0.0,0.0]
[1779607971548,40.39,76838.95,0.0,0.0,0.0,0.0]
[1779607976582,40.39,76834.34,0.0,0.0,0.0,0.0]
[1779607981615,40.39,76834.61,0.0,0.0,0.0,0.0]
[1779607986655,40.39,76840.85,0.0,0.0,0.0,0.0]
[1779607992694,40.39,76843.75,0.0,0.0,0.0,0.0]
[1779607997823,40.39,76842.91,0.0,0.0,0.0,0.0]
[1779608002828,40.39,76838.53,0.0,0.0,0.0,0.0]
[1779608008834,40.39,76838.39,0.0,0.0,0.0,0.0]
[1779608013842,40.39,76839.16,0.0,0.0,0.0,0.0]
[1779608018877,40.39,76838.53,0.0,0.0,0.0,0.0]
[1779608023912,40.39,76838.49,0.0,0.0,0.0,0.0]
[1779608028948,40.39,76838.63,0.0,0.0,0.0,0.0]
[1779608033981,40.39,76839.15,0.0,0.0,0.0,0.0]
[1779608040026,40.39,76839.32,0.0,0.0,0.0,0.0]
[1779608045060,40.39,76839.38,0.0,0.0,0.0,0.0]
[1779608050098,40.39,76846.07,0.0,0.0,0.0,0.0]
[1779608055133,40.39,76845.22,0.0,0.0,0.0,0.0]
[1779608060169,40.39,76841.94,0.0,0.0,0.0,0.0]
[1779608065205,40.39,76840.27,0.0,0.0,0.0,0.0]
[1779608070240,40.39,76837.32,0.0,0.0,0.0,0.0]
[1779608075275,40.39,76849.17,0.0,0.0,0.0,0.0]
[1779608080310,40.39,76853.62,0.0,0.0,0.0,0.0]
[1779608085345,40.39,76868.55,0.0,0.0,0.0,0.0]
[1779608090379,40.39,76862.36,0.0,0.0,0.0,0.0]
[1779608095415,40.39,76868.74,0.0,0.0,0.0,0.0]
[1779608100459,40.39,76889.66,0.0,0.0,0.0,0.0]
[1779608105492,40.39,76883.84,0.0,0.0,0.0,0.0]
[1779608110527,40.39,76881.41,0.0,0.0,0.0,0.0]
[1779608115563,40.39,76878.08,0.0,0.0,0.0,0.0]
[1779608120598,40.39,76881.01,0.0,0.0,0.0,0.0]
[1779608126640,40.39,76885.61,0.0,0.0,0.0,0.0]
[1779608131676,40.39,76883.68,0.0,0.0,0.0,0.0]
[1779608136966,40.39,76886.56,0.0,0.0,0.0,0.0]
[1779608142972,40.39,76891.81,0.0,0.0,0.0,0.0]
[1779608148794,40.39,76896.18,0.0,0.0,0.0,0.0]
[1779608153828,40.39,76897.63,0.0,0.0,0.0,0.0]
[1779608158867,40.39,76891.84,0.0,0.0,0.0,0.0]
[1779608163997,40.39,76895.3,0.0,0.0,0.0,0.0]
[1779608169001,40.39,76904.44,0.0,0.0,0.0,0.0]
[1779608174008,40.39,76904.41,0.0,0.0,0.0,0.0]
[1779608179011,40.39,76911.39,0.0,0.0,0.0,0.0]
[1779608184358,40.39,76912.22,0.0,0.0,0.0,0.0]
[1779608190090,40.39,76912.18,0.0,0.0,0.0,0.0]
[1779608195129,40.39,76911.8,0.0,0.0,0.0,0.0]
[1779608200164,40.39,76906.76,0.0,0.0,0.0,0.0]
[1779608205201,40.39,76906.97,0.0,0.0,0.0,0.0]
[1779608210237,40.39,76906.38,0.0,0.0,0.0,0.0]
[1779608215273,40.39,76907.03,0.0,0.0,0.0,0.0]
[1779608220305,40.39,76908.05,0.0,0.0,0.0,0.0]
[1779608225340,40.39,76908.18,0.0,0.0,0.0,0.0]
[1779608230378,40.39,76908.95,0.0,0.0,0.0,0.0]
[1779608236068,40.39,76909.67,0.0,0.0,0.0,0.0]
[1779608241456,40.39,76910.2,0.0,0.0,0.0,0.0]
[1779608246493,40.39,76903.7,0.0,0.0,0.0,0.0]
[1779608251526,40.39,76904.6,0.0,0.0,0.0,0.0]
[1779608256562,40.39,76905.77,0.0,0.0,0.0,0.0]
[1779608261597,40.39,76907.1,0.0,0.0,0.0,0.0]
[1779608266632,40.39,76907.94,0.0,0.0,0.0,0.0]
[1779608271667,40.39,76909.64,0.0,0.0,0.0,0.0]
[1779608276705,40.39,76911.37,0.0,0.0,0.0,0.0]
[1779608281741,40.39,76911.41,0.0,0.0,0.0,0.0]
[1779608286773,40.39,76910.66,0.0,0.0,0.0,0.0]
[1779608291808,40.39,76917.73,0.0,0.0,0.0,0.0]
[1779608296842,40.39,76919.69,0.0,0.0,0.0,0.0]
[1779608301877,40.39,76918.49,0.0,0.0,0.0,0.0]
[1779608306913,40.39,76917.41,0.0,0.0,0.0,0.0]
[1779608311948,40.39,76916.68,0.0,0.0,0.0,0.0]
[1779608316984,40.39,76915.58,0.0,0.0,0.0,0.0]
[1779608322021,40.39,76913.77,0.0,0.0,0.0,0.0]
[1779608327056,40.39,76912.11,0.0,0.0,0.0,0.0]
[1779608332177,40.39,76913.86,0.0,0.0,0.0,0.0]
[1779608337182,40.39,76913.99,0.0,0.0,0.0,0.0]
[1779608342187,40.39,76913.14,0.0,0.0,0.0,0.0]
[1779608347197,40.39,76913.06,0.0,0.0,0.0,0.0]
[1779608352235,40.39,76912.18,0.0,0.0,0.0,0.0]
[1779608357267,40.39,76920.13,0.0,0.0,0.0,0.0]
[1779608362303,40.39,76919.01,0.0,0.0,0.0,0.0]
[1779608368344,40.39,76917.92,0.0,0.0,0.0,0.0]
[1779608373381,40.39,76917.79,0.0,0.0,0.0,0.0]
[1779608378417,40.39,76918.84,0.0,0.0,0.0,0.0]
[1779608384229,40.39,76917.75,0.0,0.0,0.0,0.0]
[1779608389494,40.39,76911.3,0.0,0.0,0.0,0.0]
[1779608394529,40.39,76909.6,0.0,0.0,0.0,0.0]
[1779608399565,40.39,76910.1,0.0,0.0,0.0,0.0]
[1779608404601,40.39,76911.44,0.0,0.0,0.0,0.0]
[1779608409637,40.39,76908.65,0.0,0.0,0.0,0.0]
[1779608414670,40.39,76907.28,0.0,0.0,0.0,0.0]
[1779608419705,40.39,76909.0,0.0,0.0,0.0,0.0]
[1779608424741,40.39,76910.05,0.0,0.0,0.0,0.0]
[1779608429776,40.39,76912.65,0.0,0.0,0.0,0.0]
[1779608434810,40.39,76913.02,0.0,0.0,0.0,0.0]
[1779608440285,40.39,76914.7,0.0,0.0,0.0,0.0]
[1779608445290,40.39,76915.51,0.0,0.0,0.0,0.0]
[1779608450924,40.39,76916.19,0.0,0.0,0.0,0.0]
[1779608456262,40.39,76914.6,0.0,0.0,0.0,0.0]
[1779608462001,40.39,76914.37,0.0,0.0,0.0,0.0]
[1779608467040,40.39,76915.15,0.0,0.0,0.0,0.0]
[1779608473079,40.39,76915.62,0.0,0.0,0.0,0.0]
[1779608478114,40.39,76914.42,0.0,0.0,0.0,0.0]
[1779608484156,40.39,76912.03,0.0,0.0,0.0,0.0]
[1779608489190,40.39,76913.4,0.0,0.0,0.0,0.0]
[1779608495233,40.39,76913.69,0.0,0.0,0.0,0.0]
[1779608500274,40.39,76915.09,0.0,0.0,0.0,0.0]
[1779608505350,40.39,76915.77,0.0,0.0,0.0,0.0]
[1779608510353,40.39,76916.95,0.0,0.0,0.0,0.0]
[1779608515373,40.39,76917.08,0.0,0.0,0.0,0.0]
[1779608521416,40.39,76917.58,0.0,0.0,0.0,0.0]
[1779608526754,40.39,76916.88,0.0,0.0,0.0,0.0]
[1779608532494,40.39,76909.26,0.0,0.0,0.0,0.0]
[1779608538533,40.39,76910.63,0.0,0.0,0.0,0.0]
[1779608544393,40.39,76920.38,0.0,0.0,0.0,0.0]
[1779608549616,40.39,76920.47,0.0,0.0,0.0,0.0]
[1779608554651,40.39,76919.57,0.0,0.0,0.0,0.0]
[1779608560409,40.39,76919.5,0.0,0.0,0.0,0.0]
[1779608565728,40.39,76919.73,0.0,0.0,0.0,0.0]
[1779608571421,40.39,76919.65,0.0,0.0,0.0,0.0]
[1779608577106,40.39,76919.77,0.0,0.0,0.0,0.0]
[1779608582852,40.39,76920.0,0.0,0.0,0.0,0.0]
[1779608587884,40.39,76919.69,0.0,0.0,0.0,0.0]
[1779608592918,40.39,76919.18,0.0,0.0,0.0,0.0]
[1779608598960,40.39,76919.04,0.0,0.0,0.0,0.0]
[1779608603998,40.39,76931.66,0.0,0.0,0.0,0.0]
[1779608609031,40.39,76929.63,0.0,0.0,0.0,0.0]
[1779608614065,40.39,76928.26,0.0,0.0,0.0,0.0]
[1779608620108,40.39,76926.37,0.0,0.0,0.0,0.0]
[1779608625143,40.39,76923.93,0.0,0.0,0.0,0.0]
[1779608630179,40.39,76922.57,0.0,0.0,0.0,0.0]
[1779608635484,40.39,76922.1,0.0,0.0,0.0,0.0]
[1779608641255,40.39,76921.49,0.0,0.0,0.0,0.0]
[1779608646495,40.39,76920.35,0.0,0.0,0.0,0.0]
[1779608652333,40.39,76920.4,0.0,0.0,0.0,0.0]
[1779608658374,40.39,76920.62,0.0,0.0,0.0,0.0]
[1779608663409,40.39,76921.14,0.0,0.0,0.0,0.0]
[1779608668524,40.39,76920.52,0.0,0.0,0.0,0.0]
[1779608673529,40.39,76920.46,0.0,0.0,0.0,0.0]
[1779608678533,40.39,76920.0,0.0,0.0,0.0,0.0]
[1779608683549,40.39,76924.43,0.0,0.0,0.0,0.0]
[1779608688585,40.39,76943.04,0.0,0.0,0.0,0.0]
[1779608693618,40.39,76962.18,0.0,0.0,0.0,0.0]
[1779608698654,40.39,76986.5,0.0,0.0,0.0,0.0]
[1779608703691,40.39,76996.0,0.0,0.0,0.0,0.0]
[1779608708729,40.39,76988.25,0.0,0.0,0.0,0.0]
[1779608713765,40.39,76993.64,0.0,0.0,0.0,0.0]
[1779608718798,40.39,76997.27,0.0,0.0,0.0,0.0]
[1779608724841,40.39,77000.85,0.0,0.0,0.0,0.0]
[1779608729877,40.39,77004.37,0.0,0.0,0.0,0.0]
[1779608735920,40.39,77005.92,0.0,0.0,0.0,0.0]
[1779608741962,40.39,77009.86,0.0,0.0,0.0,0.0]
[1779608746997,40.39,77013.08,0.0,0.0,0.0,0.0]
[1779608752035,40.39,77015.67,0.0,0.0,0.0,0.0]
[1779608757068,40.39,77016.74,0.0,0.0,0.0,0.0]
[1779608762102,40.39,77018.51,0.0,0.0,0.0,0.0]
[1779608767136,40.39,77019.61,0.0,0.0,0.0,0.0]
[1779608772171,40.39,77012.54,0.0,0.0,0.0,0.0]
[1779608777210,40.39,77014.31,0.0,0.0,0.0,0.0]
[1779608782242,40.39,77015.68,0.0,0.0,0.0,0.0]
[1779608787278,40.39,77014.99,0.0,0.0,0.0,0.0]
[1779608792311,40.39,77017.14,0.0,0.0,0.0,0.0]
[1779608797347,40.39,77018.42,0.0,0.0,0.0,0.0]
[1779608802383,40.39,77019.97,0.0,0.0,0.0,0.0]
[1779608807417,40.39,77021.71,0.0,0.0,0.0,0.0]
[1779608812452,40.39,77016.9,0.0,0.0,0.0,0.0]
[1779608817487,40.39,77018.16,0.0,0.0,0.0,0.0]
[1779608822522,40.39,77015.6,0.0,0.0,0.0,0.0]
[1779608827558,40.39,77013.23,0.0,0.0,0.0,0.0]
[1779608832693,40.39,77014.25,0.0,0.0,0.0,0.0]
[1779608837697,40.39,77024.27,0.0,0.0,0.0,0.0]
[1779608842702,40.39,77017.48,0.0,0.0,0.0,0.0]
[1779608847707,40.39,77017.29,0.0,0.0,0.0,0.0]
[1779608852712,40.39,77018.18,0.0,0.0,0.0,0.0]
[1779608857767,40.39,77019.89,0.0,0.0,0.0,0.0]
[1779608863722,40.39,77020.76,0.0,0.0,0.0,0.0]
[1779608868727,40.39,77021.33,0.0,0.0,0.0,0.0]
[1779608873881,40.39,77022.33,0.0,0.0,0.0,0.0]
[1779608879240,40.39,77023.85,0.0,0.0,0.0,0.0]
[1779608884958,40.39,77023.48,0.0,0.0,0.0,0.0]
[1779608889993,40.39,77023.51,0.0,0.0,0.0,0.0]
[1779608896037,40.39,77024.27,0.0,0.0,0.0,0.0]
[1779608901760,40.39,77025.74,0.0,0.0,0.0,0.0]
[1779608906765,40.39,77025.61,0.0,0.0,0.0,0.0]
[1779608912147,40.39,77025.9,0.0,0.0,0.0,0.0]
[1779608917776,40.39,77027.28,0.0,0.0,0.0,0.0]
[1779608923225,40.39,77027.19,0.0,0.0,0.0,0.0]
[1779608928259,40.39,77026.65,0.0,0.0,0.0,0.0]
[1779608933295,40.39,77023.95,0.0,0.0,0.0,0.0]
[1779608938331,40.39,76985.9,0.0,0.0,0.0,0.0]
[1779608943365,40.39,77007.03,0.0,0.0,0.0,0.0]
[1779608948405,40.39,77009.64,0.0,0.0,0.0,0.0]
[1779608953438,40.39,77014.3,0.0,0.0,0.0,0.0]
[1779608958473,40.39,77012.49,0.0,0.0,0.0,0.0]
[1779608963508,40.39,77015.45,0.0,0.0,0.0,0.0]
[1779608968542,40.39,77021.67,0.0,0.0,0.0,0.0]
[1779608973578,40.39,77021.88,0.0,0.0,0.0,0.0]
[1779608978613,40.39,77025.57,0.0,0.0,0.0,0.0]
[1779608984657,40.39,77023.71,0.0,0.0,0.0,0.0]
[1779608989848,40.39,77024.03,0.0,0.0,0.0,0.0]
[1779608994853,40.39,77024.63,0.0,0.0,0.0,0.0]
[1779609000784,40.39,77025.16,0.0,0.0,0.0,0.0]
[1779609005874,40.39,77026.72,0.0,0.0,0.0,0.0]
[1779609010876,40.39,77025.32,0.0,0.0,0.0,0.0]
[1779609015881,40.39,77025.6,0.0,0.0,0.0,0.0]
[1779609020907,40.39,77025.3,0.0,0.0,0.0,0.0]
[1779609026893,40.39,77025.13,0.0,0.0,0.0,0.0]
[1779609031897,40.39,77025.4,0.0,0.0,0.0,0.0]
[1779609037023,40.39,77031.89,0.0,0.0,0.0,0.0]
[1779609042908,40.39,77032.2,0.0,0.0,0.0,0.0]
[1779609047913,40.39,77031.44,0.0,0.0,0.0,0.0]
[1779609052919,40.39,77031.31,0.0,0.0,0.0,0.0]
[1779609057923,40.39,77030.94,0.0,0.0,0.0,0.0]
[1779609063204,40.39,77029.27,0.0,0.0,0.0,0.0]
[1779609068935,40.39,77028.79,0.0,0.0,0.0,0.0]
[1779609073939,40.39,77028.54,0.0,0.0,0.0,0.0]
[1779609079318,40.39,77029.03,0.0,0.0,0.0,0.0]
[1779609084354,40.39,77028.49,0.0,0.0,0.0,0.0]
[1779609089389,40.39,77028.4,0.0,0.0,0.0,0.0]
[1779609094426,40.39,77027.7,0.0,0.0,0.0,0.0]
[1779609099459,40.39,77027.68,0.0,0.0,0.0,0.0]
[1779609104493,40.39,77027.7,0.0,0.0,0.0,0.0]
[1779609110859,40.39,77027.64,0.0,0.0,0.0,0.0]
[1779609115930,40.39,77027.58,0.0,0.0,0.0,0.0]
[1779609121612,40.39,77031.21,0.0,0.0,0.0,0.0]
[1779609126647,40.39,77030.6,0.0,0.0,0.0,0.0]
[1779609131682,40.39,77042.33,0.0,0.0,0.0,0.0]
[1779609136717,40.39,77037.93,0.0,0.0,0.0,0.0]
[1779609142759,40.39,77036.74,0.0,0.0,0.0,0.0]
[1779609148015,40.39,77034.94,0.0,0.0,0.0,0.0]
[1779609153837,40.39,77026.34,0.0,0.0,0.0,0.0]
[1779609159896,40.39,77024.64,0.0,0.0,0.0,0.0]
[1779609164923,40.39,77016.43,0.0,0.0,0.0,0.0]
[1779609170019,40.39,77018.57,0.0,0.0,0.0,0.0]
[1779609175045,40.39,77016.11,0.0,0.0,0.0,0.0]
[1779609180049,40.39,77017.93,0.0,0.0,0.0,0.0]
[1779609185064,40.39,77018.35,0.0,0.0,0.0,0.0]
[1779609191427,40.39,77026.65,0.0,0.0,0.0,0.0]
[1779609197147,40.39,77028.3,0.0,0.0,0.0,0.0]
[1779609202182,40.39,77028.0,0.0,0.0,0.0,0.0]
[1779609207218,40.39,77022.67,0.0,0.0,0.0,0.0]
[1779609212255,40.39,77021.02,0.0,0.0,0.0,0.0]
[1779609218297,40.39,77021.77,0.0,0.0,0.0,0.0]
[1779609223332,40.39,77023.37,0.0,0.0,0.0,0.0]
[1779609230382,40.39,77024.47,0.0,0.0,0.0,0.0]
[1779609236423,40.39,77025.07,0.0,0.0,0.0,0.0]
[1779609241780,40.39,77027.37,0.0,0.0,0.0,0.0]
[1779609247501,40.39,77026.37,0.0,0.0,0.0,0.0]
[1779609252537,40.39,77026.24,0.0,0.0,0.0,0.0]
[1779609261917,40.39,77026.76,0.0,0.0,0.0,0.0]
[1779609268139,40.39,77026.89,0.0,0.0,0.0,0.0]
[1779609273144,40.39,77026.75,0.0,0.0,0.0,0.0]
[1779609280151,40.39,77026.94,0.0,0.0,0.0,0.0]
[1779609285774,40.39,77026.3,0.0,0.0,0.0,0.0]
[1779609290810,40.39,77026.69,0.0,0.0,0.0,0.0]
[1779609295842,40.39,77026.52,0.0,0.0,0.0,0.0]
[1779609301883,40.39,77026.53,0.0,0.0,0.0,0.0]
[1779609306918,40.39,77023.45,0.0,0.0,0.0,0.0]
[1779609311953,40.39,77023.2,0.0,0.0,0.0,0.0]
[1779609316989,40.39,77025.87,0.0,0.0,0.0,0.0]
[1779609322026,40.39,77024.27,0.0,0.0,0.0,0.0]
[1779609329074,40.39,77023.88,0.0,0.0,0.0,0.0]
[1779609334166,40.39,77023.05,0.0,0.0,0.0,0.0]
[1779609339198,40.39,77023.54,0.0,0.0,0.0,0.0]
[1779609344217,40.39,77024.13,0.0,0.0,0.0,0.0]
[1779609349222,40.39,77024.68,0.0,0.0,0.0,0.0]
[1779609354227,40.39,77025.0,0.0,0.0,0.0,0.0]
[1779609359232,40.39,77026.19,0.0,0.0,0.0,0.0]
[1779609364237,40.39,77026.39,0.0,0.0,0.0,0.0]
[1779609369354,40.39,77023.91,0.0,0.0,0.0,0.0]
[1779609374390,40.39,77023.67,0.0,0.0,0.0,0.0]
[1779609381440,40.39,77024.22,0.0,0.0,0.0,0.0]
[1779609386474,40.39,77024.45,0.0,0.0,0.0,0.0]
[1779609392830,40.39,77022.69,0.0,0.0,0.0,0.0]
[1779609398558,40.39,77022.69,0.0,0.0,0.0,0.0]
[1779609403593,40.39,77022.71,0.0,0.0,0.0,0.0]
[1779609408630,40.39,77030.09,0.0,0.0,0.0,0.0]
[1779609413662,40.39,77029.57,0.0,0.0,0.0,0.0]
[1779609418698,40.39,77025.77,0.0,0.0,0.0,0.0]
[1779609424297,40.39,77024.84,0.0,0.0,0.0,0.0]
[1779609429774,40.39,77024.43,0.0,0.0,0.0,0.0]
[1779609434810,40.39,77023.24,0.0,0.0,0.0,0.0]
[1779609441863,40.39,77024.17,0.0,0.0,0.0,0.0]
[1779609446894,40.39,77025.26,0.0,0.0,0.0,0.0]
[1779609451930,40.39,77025.45,0.0,0.0,0.0,0.0]
[1779609457973,40.39,77025.89,0.0,0.0,0.0,0.0]
[1779609463009,40.39,77026.59,0.0,0.0,0.0,0.0]
[1779609468048,40.39,77026.89,0.0,0.0,0.0,0.0]
[1779609478352,40.39,77026.73,0.0,0.0,0.0,0.0]
[1779609484159,40.39,77026.18,0.0,0.0,0.0,0.0]
[1779609489195,40.39,77025.94,0.0,0.0,0.0,0.0]
[1779609494231,40.39,77026.61,0.0,0.0,0.0,0.0]
[1779609499375,40.39,77026.26,0.0,0.0,0.0,0.0]
[1779609504380,40.39,77026.95,0.0,0.0,0.0,0.0]
[1779609509385,40.39,77027.22,0.0,0.0,0.0,0.0]
[1779609514390,40.39,77027.39,0.0,0.0,0.0,0.0]
[1779609519395,40.39,77027.35,0.0,0.0,0.0,0.0]
[1779609526454,40.39,77027.37,0.0,0.0,0.0,0.0]
[1779609532498,40.39,77027.77,0.0,0.0,0.0,0.0]
[1779609537531,40.39,77027.77,0.0,0.0,0.0,0.0]
[1779609542566,40.39,77027.54,0.0,0.0,0.0,0.0]
[1779609548608,40.39,77027.55,0.0,0.0,0.0,0.0]
[1779609554654,40.39,77027.75,0.0,0.0,0.0,0.0]
[1779609560697,40.39,77033.88,0.0,0.0,0.0,0.0]
[1779609565727,40.39,77087.1,0.0,0.0,0.0,0.0]
[1779609571773,40.39,77107.7,0.0,0.0,0.0,0.0]
[1779609576808,40.39,77129.98,0.0,0.0,0.0,0.0]
[1779609581844,40.39,77144.02,0.0,0.0,0.0,0.0]
[1779609586879,40.39,77150.25,0.0,0.0,0.0,0.0]
[1779609591915,40.39,77161.31,0.0,0.0,0.0,0.0]
[1779609596948,40.39,77172.26,0.0,0.0,0.0,0.0]
[1779609601457,40.39,77183.32,0.0,0.0,0.0,0.0]
[1779609602897,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609600148,40.39,76752.27,0.0,0.0,0.0,0.0]
[1779609606996,40.39,76752.27,0.0,0.0,0.0,0.0]